Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:08:00 31/01/2026
Bảng bên dưới đây tổng hợp giá của 8973 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.009362 | $3,181,400,653 | $43,621,453 | -0.82% |  |
| 202 |  Falcon USD |
$0.991986 | $2,047,889,548 | $11,955,696 | -0.09% |  |
| 203 |  Jupiter Perps LP |
$4.39 | $1,680,600,572 | $45,102,344 | -0.31% |  |
| 204 |  Ondo US Dollar Yield |
$1.12 | $702,273,765 | $948,314 | -0.35% |  |
| 205 |  Beldex |
$0.079099 | $601,581,139 | $11,922,637 | 1.06% |  |
| 206 |  Usual USD |
$0.998409 | $590,672,056 | $6,971,995 | 0.1% |  |
| 207 |  GHO |
$0.998811 | $508,222,547 | $1,707,360 | 0.01% |  |
| 208 |  USDai |
$0.999535 | $501,118,046 | $2,571,800 | 0.02% |  |
| 209 |  c8ntinuum |
$0.113272 | $493,815,336 | $1,176,221 | -2.17% |  |
| 210 |  Fasttoken |
$1.09 | $473,887,028 | $11,901,738 | -0.16% |  |
| 211 |  Legacy Frax Dollar |
$0.991774 | $273,883,463 | $7,350,804 | -0.04% |  |
| 212 |  Ape and Pepe |
$0.000001 | $228,133,685 | $32,747,661 | 0.04% |  |
| 213 |  Undeads Games |
$2.29 | $227,530,958 | $889,203 | 0.02% |  |
| 214 |  Zeebu |
$0.520035 | $215,101,145 | $73,254.37 | 0.06% |  |
| 215 |  SwissBorg |
$0.217258 | $213,402,319 | $481,343 | -1.33% |  |
| 216 |  WeFi |
$2.66 | $209,263,928 | $3,885,596 | -3.77% |  |
| 217 |  Ultima |
$4,913.41 | $183,805,710 | $17,878,243 | 1.1% |  |
| 218 |  Loaded Lions |
$0.005596 | $172,596,304 | $874,880 | -4.58% |  |
| 219 |  Aster USDF |
$0.996718 | $170,808,168 | $197,726 | 0.05% |  |
| 220 |  48 Club Token |
$47.92 | $162,375,444 | $132,304,000 | 0.01% |  |
| 221 |  AUSD |
$0.999100 | $160,723,507 | $40,425,784 | -0.07% |  |
| 222 |  Rollbit Coin |
$0.089714 | $158,478,852 | $451,709 | -0.6% |  |
| 223 |  Ribbita by Virtuals |
$0.156958 | $156,958,488 | $9,849,096 | -17.22% |  |
| 224 |  StandX DUSD |
$0.997382 | $155,658,946 | $6,844,352 | -0.01% |  |
| 225 |  Ailey |
$0.340985 | $149,938,473 | $226,838 | -4.65% |  |
| 226 |  GUSD |
$0.998252 | $149,178,749 | $2,327,352 | 0.01% |  |
| 227 |  GoМining |
$0.364976 | $148,112,448 | $10,078,599 | -1.67% |  |
| 228 |  SoSoValue |
$0.536655 | $147,454,775 | $5,849,592 | 0.27% |  |
| 229 |  Concordium |
$0.011323 | $135,236,782 | $810,773 | -7.3% |  |
| 230 |  Zano |
$8.83 | $132,461,689 | $1,261,494 | 3.06% |  |
| 231 |  Yooldo |
$0.482558 | $131,183,724 | $726,720,008 | -2.52% |  |
| 232 |  Keeta |
$0.271610 | $130,784,262 | $6,459,364 | -11.54% |  |
| 233 |  ADI |
$2.38 | $121,694,086 | $7,106,182 | -2.97% |  |
| 234 |  Frax USD |
$0.999524 | $120,962,236 | $13,745,095 | 0.02% |  |
| 235 |  SLT |
$14.14 | $120,213,386 | $313,694 | -0.79% |  |
| 236 |  BitMart Token |
$0.348976 | $113,166,599 | $6,165,759 | -2.79% |  |
| 237 |  Venice Token |
$2.63 | $112,651,840 | $4,380,077 | -2.44% |  |
| 238 |  Flow |
$0.067123 | $109,384,581 | $41,319,486 | 16.38% |  |
| 239 |  yearn.finance |
$3,078.18 | $108,004,414 | $24,356,561 | -3.11% |  |
| 240 |  Kusama |
$6.10 | $107,881,178 | $11,198,394 | -1.15% |  |
| 241 |  ViciCoin |
$17.59 | $107,131,210 | $157,173 | 0.33% |  |
| 242 |  SuperVerse |
$0.165396 | $105,383,875 | $12,424,450 | -3.58% |  |
| 243 |  Irys |
$0.047580 | $104,199,940 | $13,622,985 | -4.28% |  |
| 244 |  Core |
$0.095910 | $102,729,882 | $10,001,321 | -1.62% |  |
| 245 |  Toshi |
$0.000243 | $102,265,095 | $14,069,427 | -6.02% |  |
| 246 |  Solana Mobile Seeker |
$0.018731 | $102,167,728 | $52,311,369 | 2.89% |  |
| 247 |  MNEE |
$1.00 | $100,822,969 | $86,321.24 | 0.38% |  |
| 248 |  Nervos Network |
$0.002093 | $100,750,207 | $4,605,341 | -0.88% |  |
| 249 |  Defi App |
$0.030316 | $100,328,768 | $21,312,964 | -1.43% |  |
| 250 |  0x Protocol |
$0.117742 | $99,891,907 | $23,601,899 | -2.69% |  |
| 251 |  YZY MONEY |
$0.331648 | $99,494,345 | $1,450,274 | -0.67% |  |
| 252 |  Verge |
$0.006006 | $99,225,580 | $9,142,489 | -5.22% |  |
| 253 |  DigiByte |
$0.005409 | $98,031,837 | $2,812,000 | -1.2% |  |
| 254 |  Pieverse |
$0.519106 | $97,083,355 | $17,897,727 | -2.96% |  |
| 255 |  AWE |
$0.049919 | $96,963,405 | $4,637,843 | -2.96% |  |
| 256 |  CoW Protocol |
$0.173180 | $96,875,330 | $3,762,054 | -1.96% |  |
| 257 |  Ronin |
$0.126791 | $95,936,719 | $4,269,447 | -0.84% |  |
| 258 |  Velo |
$0.005462 | $95,933,504 | $8,067,098 | -0.09% |  |
| 259 |  Mina |
$0.075163 | $95,623,586 | $11,607,445 | -0.85% |  |
| 260 |  The White Whale |
$0.095523 | $95,506,289 | $16,170,438 | 8.01% |  |
| 261 |  Zama |
$0.043034 | $94,675,574 | - | 1.12% |  |
| 262 |  Baby Doge Coin |
$5.35e-10 | $94,583,951 | $10,162,650 | -3.79% |  |
| 263 |  SOON |
$0.230765 | $94,517,317 | $8,409,631 | -9.01% |  |
| 264 |  Turbo |
$0.001369 | $94,441,999 | $23,057,419 | -2.78% |  |
| 265 |  KAITO |
$0.390554 | $94,275,298 | $15,607,965 | -0.82% |  |
| 266 |  Movement |
$0.029492 | $93,759,787 | $23,217,477 | -3.79% |  |
| 267 |  Alchemy Pay |
$0.009334 | $92,422,386 | $11,421,100 | -2.6% |  |
| 268 |  NEXPACE |
$0.386109 | $92,179,211 | $12,423,222 | 6.39% |  |
| 269 |  Safe |
$0.133812 | $91,966,399 | $6,746,180 | -3.17% |  |
| 270 |  RealLink |
$0.066505 | $91,380,221 | $6,309,384 | -1.83% |  |
| 271 |  AIOZ Network |
$0.073910 | $91,125,737 | $5,236,032 | -2.59% |  |
| 272 |  Aleo |
$0.107440 | $91,027,512 | $7,808,919 | -1.79% |  |
| 273 |  Threshold |
$0.008109 | $90,458,558 | $4,334,563 | -2.29% |  |
| 274 |  Zilliqa |
$0.004539 | $90,345,334 | $10,558,017 | -0.55% |  |
| 275 |  Shuffle |
$0.242239 | $89,978,625 | $385,175 | -7.63% |  |
| 276 |  Unibase |
$0.035967 | $89,917,789 | $10,933,676 | 1.87% |  |
| 277 |  Fellaz |
$0.186749 | $88,122,112 | $2,803,728 | -6.26% |  |
| 278 |  Berachain |
$0.588742 | $86,662,214 | $86,011,301 | 3.71% |  |
| 279 |  Nano |
$0.645228 | $85,975,512 | $866,215 | -3.23% |  |
| 280 |  Mog Coin |
$2.18e-7 | $85,122,084 | $6,812,633 | -2.96% |  |
| 281 |  ZetaChain |
$0.069130 | $84,199,805 | $13,627,221 | 0.56% |  |
| 282 |  Linea |
$0.005364 | $83,044,700 | $50,837,886 | -4.49% |  |
| 283 |  Axelar |
$0.073751 | $82,002,844 | $24,895,544 | -2.06% |  |
| 284 |  KUB Coin |
$1.18 | $81,110,318 | $438,572 | -0.83% |  |
| 285 |  Request |
$0.100898 | $80,385,053 | $1,544,119 | -1.75% |  |
| 286 |  Moca Network |
$0.020204 | $79,858,868 | $6,556,064 | 0.52% |  |
| 287 |  Astar |
$0.009325 | $79,547,582 | $5,149,326 | -6.77% |  |
| 288 |  Alchemist AI |
$0.092738 | $78,827,492 | $23,734,891 | -5.9% |  |
| 289 |  Holo |
$0.000449 | $78,668,445 | $4,566,879 | 0.63% |  |
| 290 |  SPACE ID |
$0.060637 | $78,592,021 | $7,303,014 | -2.44% |  |
| 291 |  XPR Network |
$0.002745 | $78,001,438 | $3,316,015 | 1.41% |  |
| 292 |  EUR CoinVertible |
$1.19 | $77,924,730 | $47,548,941 | -0.86% |  |
| 293 |  SushiSwap |
$0.270903 | $77,704,257 | $15,295,963 | -1.83% |  |
| 294 |  Siacoin |
$0.001384 | $77,541,476 | $6,748,634 | 0.1% |  |
| 295 |  Rekt (rekt.com) |
$2.75e-7 | $77,130,978 | $868,953 | -1.44% |  |
| 296 |  lisUSD |
$0.997528 | $77,118,872 | $765.59 | -0.01% |  |
| 297 |  Comedian |
$0.077043 | $77,039,946 | $6,475,635 | -0.15% |  |
| 298 |  PlaysOut |
$0.110720 | $76,899,995 | $12,363,140 | 10.28% |  |
| 299 |  Magic Eden |
$0.178804 | $76,842,883 | $10,239,233 | -4.79% |  |
| 300 |  Frax (prev. FXS) |
$0.827072 | $76,820,349 | $11,247,218 | 2.09% |  |