Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:38:00 17/05/2026
Bảng bên dưới đây tổng hợp giá của 8420 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.007516 | $3,595,763,555 | $29,797,915 | 2.81% |  |
| 202 |  Ondo US Dollar Yield |
$1.13 | $1,890,315,634 | $85,954.38 | -0.17% |  |
| 203 |  HTX |
$0.000002 | $1,781,762,417 | $64,381,985 | 1.45% |  |
| 204 |  Falcon USD |
$0.998297 | $1,616,977,509 | $311,596 | 0.05% |  |
| 205 |  LAB |
$5.04 | $1,562,602,329 | $59,320,254 | 7.39% |  |
| 206 |  Jupiter Perps LP |
$3.91 | $919,630,040 | $3,838,633 | 0.05% |  |
| 207 |  c8ntinuum |
$0.206754 | $921,785,384 | $4,012,809 | 2.71% |  |
| 208 |  Beldex |
$0.078652 | $608,622,404 | $12,378,031 | -0.41% |  |
| 209 |  GHO |
$0.999616 | $583,775,887 | $326,263 | 0.02% |  |
| 210 |  Usual USD |
$0.998366 | $564,023,536 | $400,486 | 0.02% |  |
| 211 |  USDai |
$0.999726 | $501,213,858 | $56,416.07 | -0.01% |  |
| 212 |  USDGO |
$0.999789 | $401,455,540 | $1,686,459 | -0.01% |  |
| 213 |  Solstice USX |
$0.999664 | $359,571,734 | $505,328 | -0.01% |  |
| 214 |  Unibase |
$0.143470 | $358,675,659 | $34,258,862 | -16.28% |  |
| 215 |  Billions Network |
$0.141020 | $342,425,148 | $1,128,566,376 | -3.87% |  |
| 216 |  Ducky |
$0.000782 | $323,977,375 | $226,918 | 0.19% |  |
| 217 |  Yooldo |
$0.676526 | $311,133,425 | $4,866,837 | -2.89% |  |
| 218 |  Legacy Frax Dollar |
$0.992912 | $273,892,437 | $52,615.09 | -0.01% |  |
| 219 |  Ape and Pepe |
$0.000001 | $250,874,395 | $33,539,173 | 1.66% |  |
| 220 |  SUPERFORTUNE |
$1.57 | $196,761,647 | $8,828,769 | 8.89% |  |
| 221 |  Xphere |
$0.070228 | $191,220,800 | $3,417,458 | 76.1% |  |
| 222 |  Circle tokenized stock (xStock) |
$110.18 | $186,792,494 | $4,736,495 | -0.27% |  |
| 223 |  SwissBorg |
$0.180824 | $177,614,958 | $90,438.23 | -0.23% |  |
| 224 |  WeFi |
$2.08 | $173,757,429 | $1,538,108 | -0.91% |  |
| 225 |  Zano |
$10.82 | $165,492,329 | $1,138,720 | -1.97% |  |
| 226 |  Circle Internet Group Tokenized Stock (Ondo) |
$110.06 | $156,024,240 | $2,654,423 | -1% |  |
| 227 |  Undeads Games |
$1.54 | $153,166,921 | $348,235 | 0.69% |  |
| 228 |  USAT |
$0.998613 | $152,538,984 | $2,120,221 | 0.02% |  |
| 229 |  GUSD |
$0.998402 | $149,201,141 | $91,824.86 | -0.02% |  |
| 230 |  Ultima |
$2,834.91 | $147,968,917 | $18,229,488 | -0.91% |  |
| 231 |  Solstice eUSX |
$1.03 | $144,632,963 | $143,017 | 0.02% |  |
| 232 |  Frax USD |
$0.999727 | $133,302,452 | $18,873.62 | 0.02% |  |
| 233 |  AUSD |
$0.999742 | $132,773,549 | $5,143,395 | 0% |  |
| 234 |  Shuffle |
$0.311407 | $131,787,810 | $671,925 | 3.24% |  |
| 235 |  Ailey |
$0.264604 | $128,737,011 | $114,861 | 0.03% |  |
| 236 |  Block Street |
$0.608799 | $126,477,962 | $40,229,201 | 56.22% |  |
| 237 |  GoМining |
$0.303147 | $122,663,460 | $8,547,976 | 1.62% |  |
| 238 |  Strategy PP Variable tokenized stock (xStock) |
$103.47 | $122,261,804 | $79,611.91 | 0.22% |  |
| 239 |  EUR CoinVertible |
$1.16 | $122,237,797 | $50,743,630 | 0.01% |  |
| 240 |  TROLL (SOL) |
$0.118474 | $118,339,993 | $11,335,111 | 12.3% |  |
| 241 |  SoSoValue |
$0.370751 | $115,674,978 | $3,846,928 | -0.71% |  |
| 242 |  Aster USDF |
$0.998424 | $115,099,333 | $23,300.29 | 0.03% |  |
| 243 |  TronBank |
$0.609291 | $112,921,950 | $346,685 | -0.05% |  |
| 244 |  SuperTrust |
$0.598171 | $112,697,627 | $567,755 | -13.03% |  |
| 245 |  48 Club Token |
$32.85 | $111,300,128 | $102,281 | 4.4% |  |
| 246 |  Rollbit Coin |
$0.064165 | $107,708,621 | $185,485 | 0.88% |  |
| 247 |  BitMart Token |
$0.329480 | $106,844,175 | $9,665,686 | 2.14% |  |
| 248 |  ViciCoin |
$16.94 | $103,151,746 | $578,801 | -0.49% |  |
| 249 |  Ribbita by Virtuals |
$0.102608 | $102,608,228 | $1,883,387 | -5.57% |  |
| 250 |  Tria |
$0.047062 | $101,544,694 | $30,055,491 | -0.02% |  |
| 251 |  MNEE |
$0.999692 | $101,355,649 | $143,194 | 0.03% |  |
| 252 |  StandX DUSD |
$0.999288 | $100,687,449 | $108,923 | 0.02% |  |
| 253 |  RealLink |
$0.072863 | $100,116,548 | $11,897,440 | -1.07% |  |
| 254 |  Smilek to the Bank |
$0.000050 | $97,891,954 | $255,257 | -0.01% |  |
| 255 |  Pharos |
$0.719491 | $97,562,914 | $49,179,481 | -3.58% |  |
| 256 |  Four |
$0.254063 | $97,018,395 | $5,157,301 | 1.53% |  |
| 257 |  Berachain |
$0.368149 | $96,153,418 | $17,783,733 | -0.27% |  |
| 258 |  Qtum |
$0.904942 | $95,947,600 | $7,381,635 | -0.07% |  |
| 259 |  Tesla tokenized stock (xStock) |
$420.69 | $94,777,086 | $3,062,543 | 0.7% |  |
| 260 |  CoW Protocol |
$0.169606 | $94,068,901 | $3,122,394 | -1.45% |  |
| 261 |  NEXPACE |
$0.335097 | $93,986,725 | $6,476,274 | 1.36% |  |
| 262 |  Kusama |
$5.11 | $93,165,216 | $4,309,836 | 2% |  |
| 263 |  YZY MONEY |
$0.309586 | $92,875,492 | $223,860 | -0.95% |  |
| 264 |  ORDI |
$4.37 | $91,780,810 | $20,839,761 | 3.38% |  |
| 265 |  0x Protocol |
$0.107912 | $91,552,281 | $16,727,466 | -0.14% |  |
| 266 |  Orca |
$1.50 | $91,142,724 | $52,083,396 | 3.19% |  |
| 267 |  Kamino |
$0.019669 | $91,028,843 | $4,481,005 | -1.45% |  |
| 268 |  Ravencoin |
$0.005588 | $90,782,965 | $3,430,694 | 0.47% |  |
| 269 |  TAC Protocol |
$0.019737 | $90,503,086 | $9,502,884 | -8.32% |  |
| 270 |  Beam |
$0.001761 | $90,359,969 | $2,472,333 | -0.8% |  |
| 271 |  Yearn |
$2,519.35 | $89,980,949 | $15,264,764 | 1.15% |  |
| 272 |  Light |
$0.139633 | $87,333,602 | - | 2.07% |  |
| 273 |  AIOZ Network |
$0.068044 | $85,323,596 | $2,109,805 | -0.43% |  |
| 274 |  Bio Protocol |
$0.038917 | $84,785,204 | $18,715,729 | -2.3% |  |
| 275 |  Impossible Cloud Network |
$0.325154 | $82,265,856 | $4,071,651 | -1.7% |  |
| 276 |  Enjin Coin |
$0.041819 | $82,155,212 | $9,517,750 | -1.37% |  |
| 277 |  Quack AI |
$0.024150 | $81,549,553 | $7,853,985 | 8.97% |  |
| 278 |  Spark |
$0.029825 | $80,804,160 | $54,164,684 | -5.03% |  |
| 279 |  Theta Fuel |
$0.011016 | $80,784,707 | $1,660,267 | 0.26% |  |
| 280 |  Cysic |
$0.501275 | $80,605,003 | $10,786,721 | 3.15% |  |
| 281 |  Seeker |
$0.014961 | $80,380,550 | $3,523,786 | 0.54% |  |
| 282 |  Turbo |
$0.001160 | $80,048,692 | $8,614,266 | -1.35% |  |
| 283 |  Dusk |
$0.160022 | $79,531,097 | $16,024,030 | 20.21% |  |
| 284 |  Creditcoin |
$0.147058 | $79,508,395 | $2,475,760 | -0.35% |  |
| 285 |  Zilliqa |
$0.003968 | $79,409,201 | $5,999,111 | 0.49% |  |
| 286 |  WhiteRock |
$0.000122 | $78,985,994 | $62,092.82 | -3.08% |  |
| 287 |  Brett (Based) |
$0.007894 | $78,935,415 | $8,087,905 | -3.05% |  |
| 288 |  MultiBank Group |
$0.318282 | $78,883,874 | $4,300,352 | 2.48% |  |
| 289 |  SOON |
$0.161354 | $78,865,260 | $4,611,346 | 1.45% |  |
| 290 |  USDH |
$1.00 | $78,870,188 | $6,849,675 | 0.03% |  |
| 291 |  XPR Network |
$0.002708 | $78,646,159 | $1,545,686 | -0.76% |  |
| 292 |  would |
$0.078349 | $78,306,310 | $74,504.42 | 1.73% |  |
| 293 |  Keeta |
$0.145064 | $78,237,196 | $1,704,554 | 4.94% |  |
| 294 |  Lombard |
$0.250111 | $78,081,470 | $5,563,056 | -1.51% |  |
| 295 |  Dog (Bitcoin) |
$0.000772 | $77,195,155 | $1,059,863 | -1.01% |  |
| 296 |  Qubic |
$5.57e-7 | $76,837,627 | $1,462,892 | -0.91% |  |
| 297 |  Everything |
$0.000767 | $76,744,791 | $2,655,437 | 4.01% |  |
| 298 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.979704 | $76,280,542 | - | -1.99% |  |
| 299 |  SuperVerse |
$0.118923 | $76,129,790 | $4,392,093 | 0.31% |  |
| 300 |  Meteora |
$0.146602 | $76,001,416 | $4,671,119 | -0.58% |  |