Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:19:00 31/08/2026
Bảng bên dưới đây tổng hợp giá của 8076 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.017399 | $12,339,469,914 | $51,706,342 | -1.27% |  |
| 202 |  Decimal |
$0.553765 | $6,158,420,083 | $262,207 | 0.15% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,180,883,837 | $402,821 | -0.19% |  |
| 204 |  HTX |
$0.000002 | $1,513,289,103 | $31,236,100 | 0.06% |  |
| 205 |  USDGO |
$1.00 | $1,249,466,690 | $12,054,568 | 0% |  |
| 206 |  Falcon USD |
$0.995658 | $1,174,041,239 | $362,516 | -0.11% |  |
| 207 |  Bitway |
$0.400186 | $1,083,761,676 | $16,917,181 | -2.01% |  |
| 208 |  c8ntinuum |
$0.221618 | $988,053,652 | $13,708,627 | 1.94% |  |
| 209 |  Jupiter Perps LP |
$4.51 | $884,613,683 | $4,629,999 | 1.04% |  |
| 210 |  GHO |
$0.999153 | $698,407,862 | $346,887 | -0.03% |  |
| 211 |  Beldex |
$0.079562 | $626,184,575 | $10,701,099 | 0.09% |  |
| 212 |  Usual USD |
$0.999798 | $552,264,341 | $1,946,897 | -0.02% |  |
| 213 |  USDai |
$1.00 | $501,383,723 | $220,047 | -0.02% |  |
| 214 |  Unibase |
$0.130207 | $325,517,264 | $3,254,833 | -3.94% |  |
| 215 |  Ribbita by Virtuals |
$0.263274 | $263,273,846 | $1,855,013 | -7.55% |  |
| 216 |  Solstice USX |
$0.999758 | $249,930,521 | $1,743,255 | -0.03% |  |
| 217 |  Ape and Pepe |
$0.000001 | $232,489,513 | $13,856,239 | -1.88% |  |
| 218 |  AUSD |
$1.00 | $230,675,472 | $45,505.01 | 0.02% |  |
| 219 |  Cash Cat |
$0.229874 | $229,874,020 | $50,391,707 | 5.01% |  |
| 220 |  48 Club Token |
$64.89 | $219,848,862 | $24,021.85 | 1.81% |  |
| 221 |  Pons |
$0.309050 | $219,365,723 | $64,251,586 | 44.87% |  |
| 222 |  Legacy Frax Dollar |
$0.992227 | $217,615,353 | $67,988.04 | 0.06% |  |
| 223 |  USAT |
$0.999397 | $184,206,374 | $1,081,766 | 0% |  |
| 224 |  AKEDO |
$0.008000 | $182,368,149 | $20,111,182 | -0.89% |  |
| 225 |  EUR CoinVertible |
$1.16 | $181,321,628 | $5,986,674 | 0.02% |  |
| 226 |  SwissBorg |
$0.184106 | $180,839,055 | $153,114 | 1.75% |  |
| 227 |  WeFi |
$2.03 | $174,264,072 | $415,268 | -0.22% |  |
| 228 |  Strategy PP Variable tokenized stock (xStock) |
$105.04 | $153,184,105 | $73,329.31 | 2.3% |  |
| 229 |  Joseon Mun |
$0.000474 | $149,938,724 | $561,896 | 0.16% |  |
| 230 |  GUSD |
$0.999063 | $149,300,013 | $138,906 | 0.01% |  |
| 231 |  Union |
$0.075334 | $144,570,312 | $1,989,885 | 708.44% |  |
| 232 |  Shuffle |
$0.297486 | $140,263,205 | $804,331 | 2.01% |  |
| 233 |  The Black Bull |
$0.336561 | $139,602,734 | $11,897,182 | -4.81% |  |
| 234 |  Ailey |
$0.267061 | $139,307,651 | $113,949 | 0.13% |  |
| 235 |  Light |
$0.194112 | $134,222,279 | - | -9.32% |  |
| 236 |  Non-Playable Coin |
$0.017333 | $132,078,056 | $2,615,985 | -0.21% |  |
| 237 |  Cysic |
$0.819425 | $131,763,598 | $35,032,480 | 20.76% |  |
| 238 |  Rollbit Coin |
$0.081331 | $128,807,907 | $209,672 | 2.56% |  |
| 239 |  牛来 (Niu Lai) |
$0.124457 | $124,457,001 | $157,818,910 | 133.17% |  |
| 240 |  Derive |
$0.161134 | $118,841,106 | $4,642,519 | -4.15% |  |
| 241 |  ViciCoin |
$19.24 | $117,155,795 | $269,880 | -0.12% |  |
| 242 |  Frax USD |
$0.999757 | $113,789,721 | $555,893 | -0.02% |  |
| 243 |  Circle Internet Group Tokenized Stock (Ondo) |
$89.42 | $112,469,425 | $1,493,491 | 1.58% |  |
| 244 |  Zano |
$7.26 | $112,006,127 | $1,288,882 | 2.65% |  |
| 245 |  SoSoValue |
$0.317453 | $108,569,566 | $3,302,789 | 0.08% |  |
| 246 |  Backpack |
$0.412879 | $103,219,616 | $1,874,088 | 0.47% |  |
| 247 |  AntFun |
$0.054314 | $102,536,179 | $16,032,793 | 5.46% |  |
| 248 |  Quack AI |
$0.023019 | $99,974,226 | $1,793,268 | 2.18% |  |
| 249 |  AIVIVE |
$0.009845 | $98,447,145 | $86,829.82 | -0.28% |  |
| 250 |  RealLink |
$0.071476 | $98,211,309 | $5,115,938 | 0.06% |  |
| 251 |  Magma Finance |
$0.505736 | $96,089,756 | $4,754,180 | -2.31% |  |
| 252 |  Collector Crypt |
$0.225110 | $93,440,688 | $16,278,160 | 19.64% |  |
| 253 |  UnifAI Network |
$0.383402 | $91,633,084 | $11,638,412 | 36.14% |  |
| 254 |  YZY MONEY |
$0.293173 | $88,824,343 | $262.56 | 1.69% |  |
| 255 |  Circle Internet Group Tokenized bStocks |
$89.50 | $88,159,431 | $14,138,379 | 1.6% |  |
| 256 |  0x Protocol |
$0.098155 | $83,274,329 | $3,514,152 | 2.2% |  |
| 257 |  Yearn |
$2,271.50 | $81,946,609 | $3,046,925 | 0.83% |  |
| 258 |  GMX |
$7.79 | $81,469,237 | $3,579,717 | -4.21% |  |
| 259 |  Orca |
$1.33 | $80,690,673 | $24,184,599 | 3.11% |  |
| 260 |  Beam |
$0.001562 | $80,154,772 | $5,806,567 | 1.18% |  |
| 261 |  USD.AI |
$0.039883 | $79,766,312 | $24,427,917 | -4.34% |  |
| 262 |  Solstice eUSX |
$1.05 | $79,535,094 | $3,615,397 | 0.16% |  |
| 263 |  DeepBook Protocol |
$0.014142 | $79,301,209 | $2,330,351 | 2.59% |  |
| 264 |  Law Blocks (AI) |
$0.322361 | $78,977,727 | $708,481 | 0.05% |  |
| 265 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999945 | $78,294,085 | $1,307,413 | -0.01% |  |
| 266 |  Re |
$0.489306 | $78,093,188 | $17,260,176 | -0.5% |  |
| 267 |  lium |
$19.93 | $76,128,763 | $497,954 | 1.23% |  |
| 268 |  ECOMI |
$0.000269 | $75,931,477 | $830,858 | 6.3% |  |
| 269 |  lisUSD |
$0.998847 | $75,097,419 | - | 0.05% |  |
| 270 |  FTX Token |
$0.227751 | $74,906,249 | $1,118,759 | 1.84% |  |
| 271 |  AIOZ Network |
$0.058745 | $74,907,357 | $2,367,746 | 2.07% |  |
| 272 |  KAITO |
$0.310106 | $74,856,116 | $14,597,391 | -1.62% |  |
| 273 |  USDsui |
$1.00 | $73,941,718 | $1,077,036 | -0.04% |  |
| 274 |  Synthetix |
$0.210193 | $72,414,805 | $3,503,085 | 0.7% |  |
| 275 |  Circle tokenized stock (xStock) |
$89.56 | $72,329,112 | $10,370,507 | 1.62% |  |
| 276 |  Comedian |
$0.072046 | $72,043,344 | $3,763,327 | 1.73% |  |
| 277 |  CoW Protocol |
$0.124595 | $71,623,772 | $3,504,661 | 2.03% |  |
| 278 |  RaveDAO |
$0.267936 | $71,214,311 | $1,847,525 | -1.21% |  |
| 279 |  AI Rig Complex |
$0.070661 | $70,659,449 | $1,351,193 | 0.2% |  |
| 280 |  Rootstock Infrastructure Framework |
$0.070412 | $70,411,502 | $7,246,298 | -2.15% |  |
| 281 |  Purr |
$0.118259 | $70,404,464 | $1,259,269 | -0.73% |  |
| 282 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$779.81 | $70,312,535 | $560,901 | -0.08% |  |
| 283 |  Centrifuge |
$0.121321 | $70,021,207 | $6,699,070 | -2.9% |  |
| 284 |  Unitas |
$0.478764 | $69,899,519 | $25,142,148 | 2.49% |  |
| 285 |  龙虾 (Lobster) |
$0.069695 | $69,694,875 | $9,482,413 | -7.44% |  |
| 286 |  Livepeer |
$1.40 | $69,560,034 | $4,952,645 | 3.96% |  |
| 287 |  SuperVerse |
$0.108371 | $69,375,340 | $3,660,902 | -1.91% |  |
| 288 |  Tesla tokenized stock (xStock) |
$351.68 | $69,015,470 | $7,693,097 | 0.38% |  |
| 289 |  SpaceX Tokenized bStocks |
$140.89 | $68,974,261 | $13,043,562 | 0.18% |  |
| 290 |  Turbo |
$0.000999 | $68,931,202 | $8,408,437 | -1.59% |  |
| 291 |  Safe |
$0.089516 | $68,699,034 | $821,251 | 2.81% |  |
| 292 |  Kusama |
$3.64 | $68,323,518 | $1,661,490 | 3.11% |  |
| 293 |  Theta Fuel |
$0.009175 | $68,358,355 | $531,265 | 0.33% |  |
| 294 |  Holo |
$0.000384 | $68,094,867 | $2,034,868 | 0.75% |  |
| 295 |  Bio Protocol |
$0.027550 | $67,952,624 | $7,673,116 | 0.16% |  |
| 296 |  Numeraire |
$9.09 | $67,132,493 | $4,524,047 | 0.91% |  |
| 297 |  SpaceX
Pre-IPO stock (Republic) |
$140.16 | $66,540,724 | $19,936.94 | -0.06% |  |
| 298 |  Data Network |
$0.184979 | $66,252,889 | $12,688,722 | -0.01% |  |
| 299 |  Huma Finance |
$0.020255 | $66,047,209 | $17,120,851 | 0.84% |  |
| 300 |  MindWaveDAO |
$0.078297 | $65,986,046 | $261,815 | 0.05% |  |