Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:53:00 04/08/2026

Bảng bên dưới đây tổng hợp giá của 8104 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.012660 $8,793,675,948 $29,118,982 -0.55% Rain
202 Decimal Decimal $0.669176 $7,441,913,273 $277,135 -4.23% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,148,962,508 $1,371,802 0.14% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,614,185,114 $73,382,937 0.36% HTX
205 Falcon USD Falcon USD $0.995746 $1,256,710,599 $539,537 0.09% Falcon USD
206 USDGO USDGO $1.000000 $1,112,640,017 $16,412,149 0.02% USDGO
207 c8ntinuum c8ntinuum $0.203127 $905,616,734 $14,204,868 4.46% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.58 $799,913,298 $2,180,630 1.07% Jupiter Perps LP
209 GHO GHO $0.998028 $647,720,483 $392,003 -0.01% GHO
210 Beldex Beldex $0.081004 $637,489,422 $12,590,403 -1.49% Beldex
211 Usual USD Usual USD $0.998723 $555,669,860 $715,879 -0.01% Usual USD
212 Solstice USX Solstice USX $1.00 $518,420,334 $11,041,316 0.02% Solstice USX
213 USDai USDai $0.999914 $501,307,977 - 0% USDai
214 Unibase Unibase $0.192109 $480,272,601 $18,197,691 9.2% Unibase
215 Ducky Ducky $0.000635 $263,294,325 $944.33 1.56% Ducky
216 Bitway Bitway $0.114626 $252,177,602 $18,514,088 25.6% Bitway
217 Legacy Frax Dollar Legacy Frax Dollar $0.991009 $217,348,188 $30,204.06 0.04% Legacy Frax Dollar
218 AUSD AUSD $0.999898 $211,343,624 $3,420,416 0.01% AUSD
219 48 Club Token 48 Club Token $60.50 $204,981,235 $39,013.30 -1.8% 48 Club Token
220 Ape and Pepe Ape and Pepe $9.41e-7 $197,636,612 $6,334,560 0.28% Ape and Pepe
221 USAT USAT $0.998173 $185,145,436 $3,837,990 0.03% USAT
222 WeFi WeFi $2.08 $177,900,953 $757,021 0.06% WeFi
223 EUR CoinVertible EUR CoinVertible $1.15 $154,666,608 $9,671,019 -0.13% EUR CoinVertible
224 GUSD GUSD $0.998258 $149,179,671 $166,252 0.02% GUSD
225 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $95.44 $143,349,019 $232,459 4.96% Strategy PP Variable tokenized stock (xStock)
226 Zano Zano $9.17 $141,160,859 $1,223,360 0.67% Zano
227 SwissBorg SwissBorg $0.143242 $140,699,638 $130,785 0.07% SwissBorg
228 Joseon Mun Joseon Mun $0.000430 $136,043,198 $528,068 0.1% Joseon Mun
229 Ailey Ailey $0.260020 $126,506,974 $93,628.18 0.16% Ailey
230 Shuffle Shuffle $0.279496 $118,851,271 $528,443 -1.76% Shuffle
231 TronBank TronBank $0.609775 $113,011,742 $251,223 1.09% TronBank
232 Aster USDF Aster USDF $0.999007 $112,198,154 $84,052.26 0.01% Aster USDF
233 Frax USD Frax USD $0.999926 $109,223,749 $319,208 0.05% Frax USD
234 Talus Talus $0.049572 $109,059,269 $8,670,650 1.12% Talus
235 Rollbit Coin Rollbit Coin $0.067481 $108,199,562 $124,311 1.3% Rollbit Coin
236 SoSoValue SoSoValue $0.315478 $107,893,966 $4,114,641 -4.08% SoSoValue
237 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $115.75 $102,260,284 $70,593,539 6.76% SpaceX Tokenized bStocks
238 RealLink RealLink $0.074218 $101,977,980 $5,006,262 2.95% RealLink
239 ViciCoin ViciCoin $16.49 $100,400,237 $68,421.24 -0.1% ViciCoin
240 Union Union $0.086247 $165,511,687 $1,759,686 151.23% Union
241 Ribbita by Virtuals Ribbita by Virtuals $0.099265 $99,264,779 $1,060,696 7.57% Ribbita by Virtuals
242 Smilek to the Bank Smilek to the Bank $0.000050 $97,850,502 $949.05 0.03% Smilek to the Bank
243 UnifAI Network UnifAI Network $0.398871 $95,330,055 $17,825,766 -4.9% UnifAI Network
244 Backpack Backpack $0.376147 $94,036,577 $1,499,809 1.67% Backpack
245 AKEDO AKEDO $0.004117 $93,848,803 $14,587,875 -5.71% AKEDO
246 Light Light $0.138579 $93,914,221 - -4.12% Light
247 AIVIVE AIVIVE $0.009271 $92,705,323 $236,086 -0.92% AIVIVE
248 Quack AI Quack AI $0.021933 $92,225,456 $1,944,648 -1.98% Quack AI
249 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $60.52 $87,588,608 $3,957,680 -1.87% Circle Internet Group Tokenized Stock (Ondo)
250 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999276 $83,062,638 $18,468,505 0.01% U.S. Dollar Tokenized Currency (Ondo)
251 Solstice eUSX Solstice eUSX $1.05 $82,338,084 $6,474,182 0.06% Solstice eUSX
252 AntFun AntFun $0.042660 $80,534,643 $23,512,433 -2.4% AntFun
253 StandX DUSD StandX DUSD $0.998486 $78,695,447 $53,845.91 0.02% StandX DUSD
254 would would $0.078538 $78,495,040 $32,385.22 0.1% would
255 The Black Bull The Black Bull $0.184496 $76,962,400 $13,606,350 -7.21% The Black Bull
256 Cash Cat Cash Cat $0.075677 $75,676,861 $26,839,719 64.64% Cash Cat
257 lisUSD lisUSD $0.997211 $74,919,531 $1,429.76 0% lisUSD
258 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $850.04 $73,066,211 $27,635,414 2.43% Micron Technology Tokenized bStocks
259 USDsui USDsui $0.999611 $72,809,339 $1,618,128 -0.01% USDsui
260 Law Blocks (AI) Law Blocks (AI) $0.295412 $72,375,416 $617,213 -0.01% Law Blocks (AI)
261 Comedian Comedian $0.072287 $72,284,565 $4,635,505 0.7% Comedian
262 Derive Derive $0.097793 $72,125,086 $3,490,048 2.38% Derive
263 BNB Attestation Service BNB Attestation Service $0.028330 $70,824,759 $1,932,279 0.62% BNB Attestation Service
264 Banana For Scale Banana For Scale $0.006953 $69,528,139 $3,765,038 -1.56% Banana For Scale
265 Qtum Qtum $0.649693 $68,918,987 $5,338,533 1.25% Qtum
266 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $762.11 $68,631,502 $498,019 0.69% iShares Core S&P 500 Tokenized ETF (Ondo)
267 DigiByte DigiByte $0.003724 $68,558,693 $2,291,513 -1.41% DigiByte
268 0x Protocol 0x Protocol $0.079692 $67,610,465 $4,329,016 0.05% 0x Protocol
269 Collector Crypt Collector Crypt $0.161963 $67,356,021 $3,551,391 16.68% Collector Crypt
270 MindWaveDAO MindWaveDAO $0.078613 $66,252,152 $298,657 0.16% MindWaveDAO
271 Plume Plume $0.010715 $66,240,777 $5,407,734 0.32% Plume
272 Orca Orca $1.08 $65,532,122 $8,174,451 0.59% Orca
273 Safe Safe $0.084987 $65,223,046 $1,660,496 2.11% Safe
274 Sonic Sonic $0.022598 $65,083,232 $11,064,915 3.69% Sonic
275 GMX GMX $6.23 $65,078,369 $2,776,183 2.14% GMX
276 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,317.22 $64,493,055 $110,164,636 6.88% SanDisk Tokenized bStocks
277 FTX Token FTX Token $0.195047 $64,150,103 $1,413,955 -0.87% FTX Token
278 Numeraire Numeraire $8.47 $63,892,425 $5,772,832 -0.48% Numeraire
279 Livepeer Livepeer $1.29 $63,879,777 $8,707,861 -0.15% Livepeer
280 Re Re $0.398660 $63,626,095 $18,992,914 -4.87% Re
281 CoW Protocol CoW Protocol $0.110488 $63,530,005 $2,414,558 -1.25% CoW Protocol
282 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $325.14 $63,376,905 $14,582,543 3.72% Tesla tokenized stock (xStock)
283 LAB LAB $0.138290 $62,935,097 $9,021,649 3.94% LAB
284 Walrus Walrus $0.024929 $62,576,632 $2,633,935 0.82% Walrus
285 Fidelity Digital Dollar Fidelity Digital Dollar $0.999159 $62,548,423 $2,288,111 0.02% Fidelity Digital Dollar
286 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $60.64 $62,455,686 $15,360,308 -1.63% Circle Internet Group Tokenized bStocks
287 Velo Velo $0.003551 $62,376,536 $2,035,402 3.75% Velo
288 Undeads Games Undeads Games $0.499496 $62,182,091 $233,732 -19.04% Undeads Games
289 Huma Finance Huma Finance $0.019035 $62,069,724 $5,350,599 1.76% Huma Finance
290 Qubic Qubic $4.40e-7 $62,058,193 $1,400,709 -1.48% Qubic
291 ChainOpera AI ChainOpera AI $0.328287 $61,717,932 $2,224,293 -0.06% ChainOpera AI
292 XPIN Network XPIN Network $0.001528 $61,568,123 $2,124,081 0.5% XPIN Network
293 Gas Gas $0.930033 $60,445,037 $1,813,243 1.99% Gas
294 Venus BUSD Venus BUSD $0.022314 $60,131,951 - 0.05% Venus BUSD
295 Dog (Bitcoin) Dog (Bitcoin) $0.000598 $59,753,818 $739,997 -0.21% Dog (Bitcoin)
296 AIOZ Network AIOZ Network $0.046748 $59,359,906 $1,987,038 -1.14% AIOZ Network
297 Holo Holo $0.000336 $59,407,134 $4,315,322 0.74% Holo
298 Stronghold SHx Stronghold SHx $0.003347 $58,905,168 $443,326 -0.48% Stronghold SHx
299 Keeta Keeta $0.101255 $58,808,505 $841,503 -1.2% Keeta
300 Quantix Finance Quantix Finance $58.71 $58,707,258 $2,380,764 0.19% Quantix Finance
Trang 3/82