Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:53:00 29/01/2026
Bảng bên dưới đây tổng hợp giá của 8942 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.009972 | $3,388,513,098 | $40,978,680 | -2.22% |  |
| 202 |  Falcon USD |
$0.995039 | $2,054,129,055 | $3,127,708 | -0.05% |  |
| 203 |  Jupiter Perps LP |
$4.59 | $1,562,120,138 | $35,933,003 | -0.48% |  |
| 204 |  Ondo US Dollar Yield |
$1.12 | $705,451,801 | $1,415,317 | 0.04% |  |
| 205 |  Beldex |
$0.078944 | $600,402,490 | $11,908,934 | -1.63% |  |
| 206 |  Usual USD |
$0.997657 | $595,279,088 | $2,416,926 | 0.05% |  |
| 207 |  c8ntinuum |
$0.123212 | $537,145,892 | $1,083,936 | 0% |  |
| 208 |  GHO |
$0.999325 | $512,030,262 | $441,290 | -0.04% |  |
| 209 |  USDai |
$0.999836 | $501,269,153 | $11,073,550 | 0.05% |  |
| 210 |  Fasttoken |
$1.09 | $474,876,280 | $12,288,914 | 0.11% |  |
| 211 |  Legacy Frax Dollar |
$0.992697 | $274,138,315 | $1,372,325 | -0.08% |  |
| 212 |  Ape and Pepe |
$0.000001 | $236,213,087 | $32,543,923 | 1.28% |  |
| 213 |  Undeads Games |
$2.30 | $227,790,173 | $1,009,472 | -0.6% |  |
| 214 |  SwissBorg |
$0.229725 | $225,647,756 | $661,297 | 0.75% |  |
| 215 |  WeFi |
$2.82 | $220,838,136 | $2,332,826 | -0.91% |  |
| 216 |  Zeebu |
$0.523718 | $216,624,536 | $63,919.03 | 0.04% |  |
| 217 |  Ultima |
$5,235.76 | $195,864,481 | $19,337,096 | -2.17% |  |
| 218 |  Concordium |
$0.015951 | $190,480,406 | $2,045,961 | 14.64% |  |
| 219 |  Loaded Lions |
$0.006105 | $188,311,720 | $922,674 | -1.37% |  |
| 220 |  Aster USDF |
$0.997154 | $174,541,392 | $332,983 | -0.05% |  |
| 221 |  Ailey |
$0.380235 | $167,197,694 | $238,200 | 0.26% |  |
| 222 |  Rollbit Coin |
$0.093142 | $164,703,497 | $210,128 | -0.47% |  |
| 223 |  Keeta |
$0.339998 | $163,714,619 | $8,432,143 | 3.04% |  |
| 224 |  48 Club Token |
$47.94 | $162,415,209 | $127,532,498 | -0.02% |  |
| 225 |  AUSD |
$0.999680 | $161,206,116 | $36,421,506 | -0.03% |  |
| 226 |  StandX DUSD |
$0.997996 | $160,185,249 | $2,461,888 | 0% |  |
| 227 |  GoМining |
$0.375119 | $152,228,437 | $11,604,639 | -2.01% |  |
| 228 |  Ribbita by Virtuals |
$0.151828 | $151,828,258 | $7,547,312 | -10.01% |  |
| 229 |  GUSD |
$0.998341 | $149,192,089 | $285,097 | -0.01% |  |
| 230 |  SoSoValue |
$0.536139 | $147,313,157 | $5,339,809 | -2.67% |  |
| 231 |  Zano |
$9.29 | $139,334,519 | $1,792,134 | 9.38% |  |
| 232 |  Venice Token |
$3.22 | $137,607,637 | $4,389,220 | -0.5% |  |
| 233 |  Yooldo |
$0.494925 | $134,545,922 | $254,863,600 | -3.41% |  |
| 234 |  Frax USD |
$0.999656 | $126,540,058 | $15,214,714 | 0.05% |  |
| 235 |  SLT |
$14.74 | $125,312,335 | $127,203 | -0.16% |  |
| 236 |  BitMart Token |
$0.370161 | $120,036,391 | $6,226,409 | 1.14% |  |
| 237 |  SOON |
$0.289425 | $118,495,929 | $5,253,983 | -3.42% |  |
| 238 |  Kusama |
$6.69 | $118,355,147 | $6,055,246 | -1.93% |  |
| 239 |  Solana Mobile Seeker |
$0.021294 | $116,485,559 | $50,310,949 | -14.12% |  |
| 240 |  Open Campus |
$0.138885 | $115,465,478 | $5,645,497 | -3.91% |  |
| 241 |  yearn.finance |
$3,277.70 | $115,020,981 | $9,758,321 | -3.36% |  |
| 242 |  Stargate Finance |
$0.173808 | $114,878,465 | $22,498,628 | 0.92% |  |
| 243 |  Verge |
$0.006876 | $113,599,845 | $6,463,171 | -5.77% |  |
| 244 |  Nervos Network |
$0.002339 | $112,531,372 | $3,398,085 | -3.06% |  |
| 245 |  ADI |
$2.17 | $111,122,453 | $1,301,153 | 5.17% |  |
| 246 |  Core |
$0.105984 | $110,643,995 | $6,451,918 | -3.08% |  |
| 247 |  Ravencoin |
$0.006866 | $110,223,334 | $7,219,557 | -4.76% |  |
| 248 |  0x Protocol |
$0.127902 | $108,511,849 | $18,200,312 | -3.1% |  |
| 249 |  CoW Protocol |
$0.193213 | $107,782,137 | $3,613,958 | -4.51% |  |
| 250 |  Ronin |
$0.141996 | $107,441,695 | $4,425,081 | -3.44% |  |
| 251 |  Mina |
$0.084452 | $107,413,523 | $10,025,745 | -5.37% |  |
| 252 |  Pieverse |
$0.573026 | $107,167,540 | $20,692,200 | -4.62% |  |
| 253 |  Movement |
$0.033696 | $107,125,873 | $13,728,532 | -0.59% |  |
| 254 |  ViciCoin |
$17.53 | $106,770,830 | $300,991 | 0.6% |  |
| 255 |  Baby Doge Coin |
$5.94e-10 | $104,848,632 | $9,912,146 | 2.07% |  |
| 256 |  Moonbirds |
$0.367021 | $104,601,122 | $117,045,741 | 124.73% |  |
| 257 |  Defi App |
$0.031557 | $104,437,292 | $23,834,700 | 1.65% |  |
| 258 |  Turbo |
$0.001503 | $103,691,276 | $14,361,108 | -1.3% |  |
| 259 |  DigiByte |
$0.005709 | $103,464,995 | $2,214,435 | -3.71% |  |
| 260 |  AIOZ Network |
$0.083658 | $103,111,722 | $4,449,335 | -1.72% |  |
| 261 |  Safe |
$0.149355 | $102,649,188 | $3,807,473 | -4.72% |  |
| 262 |  Alchemy Pay |
$0.010254 | $101,340,078 | $10,665,753 | -2.08% |  |
| 263 |  YZY MONEY |
$0.337467 | $101,239,953 | $1,395,874 | -0.15% |  |
| 264 |  AWE |
$0.052091 | $101,182,082 | $3,327,267 | -1.21% |  |
| 265 |  Velo |
$0.005760 | $101,171,486 | $6,278,017 | 0.69% |  |
| 266 |  MNEE |
$1.00 | $100,924,944 | $89,871.64 | 0.03% |  |
| 267 |  KAITO |
$0.417135 | $100,691,741 | $11,567,829 | -0.81% |  |
| 268 |  Irys |
$0.045901 | $100,521,586 | $10,116,662 | -0.29% |  |
| 269 |  RealLink |
$0.072896 | $100,162,200 | $6,970,570 | -0.04% |  |
| 270 |  Threshold |
$0.008911 | $99,400,186 | $2,783,554 | -2.08% |  |
| 271 |  Astar |
$0.011600 | $98,943,897 | $6,053,956 | -1.11% |  |
| 272 |  Axelar |
$0.088809 | $98,648,259 | $47,136,497 | -1.44% |  |
| 273 |  Aleo |
$0.116113 | $97,788,838 | $7,127,262 | 4.52% |  |
| 274 |  Zilliqa |
$0.004852 | $96,547,540 | $8,059,483 | -1.84% |  |
| 275 |  Linea |
$0.006140 | $95,063,439 | $47,676,288 | -5.32% |  |
| 276 |  Mog Coin |
$2.43e-7 | $95,046,315 | $5,356,903 | -1.38% |  |
| 277 |  Fellaz |
$0.200004 | $94,376,996 | $2,667,413 | -0.61% |  |
| 278 |  Nano |
$0.700577 | $93,350,643 | $514,215 | -1.25% |  |
| 279 |  Zama |
$0.042217 | $92,877,651 | - | -11.19% |  |
| 280 |  Nietzschean Penguin |
$0.091655 | $91,653,572 | $112,464,685 | -9.93% |  |
| 281 |  Frax (prev. FXS) |
$0.987374 | $91,489,612 | $33,839,623 | 19.3% |  |
| 282 |  Berachain |
$0.612087 | $89,807,133 | $21,539,292 | -5.66% |  |
| 283 |  Shuffle |
$0.241599 | $89,611,738 | $133,372 | 2.48% |  |
| 284 |  Magic Eden |
$0.206553 | $88,771,719 | $5,339,372 | -0.31% |  |
| 285 |  Moca Network |
$0.022182 | $87,676,955 | $5,197,082 | -1.21% |  |
| 286 |  NEXPACE |
$0.370128 | $87,647,644 | $6,179,454 | -1.84% |  |
| 287 |  Alchemist AI |
$0.102971 | $87,525,358 | $21,224,431 | -6.61% |  |
| 288 |  Merlin Chain |
$0.077769 | $87,490,086 | $40,655,387 | -7.57% |  |
| 289 |  ZetaChain |
$0.071400 | $86,964,927 | $10,441,826 | -3.44% |  |
| 290 |  Pirate Chain |
$0.440692 | $86,469,796 | $183,054 | -12.67% |  |
| 291 |  Unibase |
$0.034585 | $86,461,965 | $7,940,625 | -2.27% |  |
| 292 |  Bio Protocol |
$0.043796 | $86,103,784 | $22,515,428 | -3.23% |  |
| 293 |  SushiSwap |
$0.297086 | $85,214,313 | $10,520,991 | -1.63% |  |
| 294 |  Request |
$0.106266 | $84,661,905 | $1,318,708 | -1.4% |  |
| 295 |  KUB Coin |
$1.23 | $84,568,239 | $367,884 | 0.31% |  |
| 296 |  Kava |
$0.077053 | $83,436,227 | $3,394,944 | -1.82% |  |
| 297 |  Avantis |
$0.322467 | $83,262,799 | $90,004,008 | 8.46% |  |
| 298 |  Rekt (rekt.com) |
$2.96e-7 | $83,063,577 | $707,705 | -3.03% |  |
| 299 |  XPR Network |
$0.002909 | $82,641,093 | $2,225,176 | 0.76% |  |
| 300 |  Siacoin |
$0.001470 | $82,365,826 | $5,031,271 | -2.05% |  |