Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:33:00 06/08/2026

Bảng bên dưới đây tổng hợp giá của 8089 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.012562 $8,725,206,877 $28,794,578 0.85% Rain
202 Decimal Decimal $0.662984 $7,373,048,617 $263,501 -2.82% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,146,237,215 $562,356 0.04% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,617,197,950 $39,285,141 0.12% HTX
205 Falcon USD Falcon USD $0.994813 $1,252,990,016 $515,490 0.01% Falcon USD
206 USDGO USDGO $0.999929 $1,115,561,012 $31,855,881 -0.01% USDGO
207 c8ntinuum c8ntinuum $0.196669 $876,824,573 $14,107,112 0.1% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.60 $802,971,193 $1,924,876 0.4% Jupiter Perps LP
209 GHO GHO $0.998101 $697,672,876 $1,653,764 -0.06% GHO
210 Beldex Beldex $0.084942 $668,485,100 $13,214,829 2.58% Beldex
211 Usual USD Usual USD $0.998657 $555,588,629 $494,658 -0.01% Usual USD
212 Solstice USX Solstice USX $1.00 $507,893,965 $16,551,919 -0.06% Solstice USX
213 USDai USDai $0.999829 $501,265,559 $49,764.16 0% USDai
214 Unibase Unibase $0.143540 $358,850,054 $114,683,795 14.03% Unibase
215 Bitway Bitway $0.163342 $359,352,165 $21,225,700 20.94% Bitway
216 Ducky Ducky $0.000646 $267,805,998 - 0.72% Ducky
217 Legacy Frax Dollar Legacy Frax Dollar $0.990984 $217,342,547 $91,671.97 -0.01% Legacy Frax Dollar
218 AUSD AUSD $0.999704 $213,493,295 $334,171 -0.01% AUSD
219 48 Club Token 48 Club Token $59.66 $202,148,320 $241,631 -1.77% 48 Club Token
220 Ape and Pepe Ape and Pepe $9.35e-7 $196,299,987 $10,728,193 -0.72% Ape and Pepe
221 USAT USAT $0.998379 $185,183,508 $2,998,006 -0.05% USAT
222 WeFi WeFi $2.07 $177,055,994 $717,426 -0.17% WeFi
223 EUR CoinVertible EUR CoinVertible $1.15 $159,746,190 $11,186,969 0.21% EUR CoinVertible
224 GUSD GUSD $0.998054 $149,149,209 $497,050 -0.05% GUSD
225 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $98.83 $148,236,513 $45,548.07 1.75% Strategy PP Variable tokenized stock (xStock)
226 Zano Zano $9.33 $143,681,801 $1,375,095 2.9% Zano
227 Joseon Mun Joseon Mun $0.000451 $142,623,713 $526,318 4.7% Joseon Mun
228 SwissBorg SwissBorg $0.143314 $140,770,759 $120,700 -0.35% SwissBorg
229 Cysic Cysic $0.859245 $138,166,605 $178,056,361 58.2% Cysic
230 Shuffle Shuffle $0.311409 $132,421,641 $654,042 -2.58% Shuffle
231 Ailey Ailey $0.260631 $126,804,446 $83,423.25 0.15% Ailey
232 SoSoValue SoSoValue $0.362076 $123,830,675 $5,151,353 14.44% SoSoValue
233 Talus Talus $0.053677 $118,090,335 $7,624,237 2.16% Talus
234 Cash Cat Cash Cat $0.115635 $115,635,118 $52,398,531 47.25% Cash Cat
235 TronBank TronBank $0.611394 $113,311,684 $204,705 -0.03% TronBank
236 Aster USDF Aster USDF $0.999349 $112,198,704 $65,693.81 -0.03% Aster USDF
237 Rollbit Coin Rollbit Coin $0.068656 $109,992,119 - 1.92% Rollbit Coin
238 Frax USD Frax USD $0.999791 $108,645,817 $587,467 -0.04% Frax USD
239 Ribbita by Virtuals Ribbita by Virtuals $0.108101 $108,101,217 $1,485,447 6.86% Ribbita by Virtuals
240 RealLink RealLink $0.075949 $104,357,388 $5,262,143 0.8% RealLink
241 Light Light $0.153437 $103,994,754 - 15.68% Light
242 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $110.12 $104,110,008 $162,969,824 -5.06% SpaceX Tokenized bStocks
243 ViciCoin ViciCoin $16.69 $101,629,383 $168,380 0.91% ViciCoin
244 Backpack Backpack $0.401248 $100,311,841 $1,222,070 2.29% Backpack
245 AIVIVE AIVIVE $0.009277 $92,769,592 $118,812 0.22% AIVIVE
246 Quack AI Quack AI $0.021434 $92,331,515 $2,260,155 1.21% Quack AI
247 AKEDO AKEDO $0.004041 $92,127,330 $9,822,730 -6.7% AKEDO
248 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $62.09 $89,964,204 $7,428,426 -2.46% Circle Internet Group Tokenized Stock (Ondo)
249 AntFun AntFun $0.043526 $82,170,410 $28,863,210 -0.66% AntFun
250 Solstice eUSX Solstice eUSX $1.05 $81,956,726 $5,258,523 -0.1% Solstice eUSX
251 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999330 $78,598,748 $18,773,098 -0.04% U.S. Dollar Tokenized Currency (Ondo)
252 would would $0.078127 $78,083,824 $516,308 -0.4% would
253 lisUSD lisUSD $0.997128 $74,915,465 $1,890.63 -0.05% lisUSD
254 Derive Derive $0.100729 $74,290,487 $2,958,660 -0.19% Derive
255 USDsui USDsui $0.999757 $72,990,965 $1,208,196 -0.04% USDsui
256 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $781.17 $72,876,118 $2,930,268 0.55% iShares Core S&P 500 Tokenized ETF (Ondo)
257 StandX DUSD StandX DUSD $0.998452 $72,804,278 $60,975.54 -0.04% StandX DUSD
258 Comedian Comedian $0.072498 $72,495,473 $5,021,131 -1.09% Comedian
259 Law Blocks (AI) Law Blocks (AI) $0.295562 $72,412,177 $626,063 0.07% Law Blocks (AI)
260 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $879.80 $71,760,521 $35,429,790 -0.95% Micron Technology Tokenized bStocks
261 The Black Bull The Black Bull $0.168637 $70,346,779 $11,469,782 -4.23% The Black Bull
262 NEXPACE NEXPACE $0.237083 $69,797,513 $4,565,432 -1.06% NEXPACE
263 SKYAI SKYAI $0.069302 $69,301,934 $61,177,009 29.62% SKYAI
264 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.069058 $69,057,959 $8,745,366 -6.19% Rootstock Infrastructure Framework
265 BNB Attestation Service BNB Attestation Service $0.027532 $68,828,954 $1,454,998 2.81% BNB Attestation Service
266 Qtum Qtum $0.643900 $68,305,270 $4,407,149 -1.06% Qtum
267 Collector Crypt Collector Crypt $0.163579 $67,858,844 $2,387,452 -1.03% Collector Crypt
268 Plume Plume $0.010939 $67,625,979 $13,165,299 3.13% Plume
269 FTX Token FTX Token $0.203423 $66,904,970 $1,549,217 1.53% FTX Token
270 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $62.07 $66,706,855 $36,608,279 -2.48% Circle Internet Group Tokenized bStocks
271 0x Protocol 0x Protocol $0.078421 $66,532,106 $3,252,843 -1.63% 0x Protocol
272 MindWaveDAO MindWaveDAO $0.078850 $66,451,782 $228,111 -0.07% MindWaveDAO
273 Orca Orca $1.08 $65,762,114 $9,263,276 -1.03% Orca
274 GMX GMX $6.29 $65,711,701 $2,415,523 0.71% GMX
275 Safe Safe $0.085329 $65,486,037 $1,074,460 -1.2% Safe
276 Numeraire Numeraire $8.60 $64,829,231 $4,790,545 -1.77% Numeraire
277 XPIN Network XPIN Network $0.001608 $64,809,430 $2,529,072 5.98% XPIN Network
278 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,251.72 $64,386,546 $135,220,478 -11.88% SanDisk Tokenized bStocks
279 Huma Finance Huma Finance $0.019685 $64,188,192 $4,693,425 2.74% Huma Finance
280 OpenLedger OpenLedger $0.207247 $64,159,599 $11,139,458 7.86% OpenLedger
281 Union Union $0.033321 $63,943,814 $2,050,156 -28% Union
282 ChainOpera AI ChainOpera AI $0.338384 $63,616,262 $3,656,941 0% ChainOpera AI
283 Livepeer Livepeer $1.28 $63,576,917 $4,741,610 -0.22% Livepeer
284 Sonic Sonic $0.021956 $63,233,809 $4,937,816 -1.99% Sonic
285 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $322.33 $62,837,680 $18,728,434 -1.14% Tesla tokenized stock (xStock)
286 Fidelity Digital Dollar Fidelity Digital Dollar $1.00 $62,620,984 $2,333,396 0.08% Fidelity Digital Dollar
287 Walrus Walrus $0.024706 $62,016,279 $2,384,683 -0.07% Walrus
288 Undeads Games Undeads Games $0.495226 $61,649,968 $202,072 -0.27% Undeads Games
289 Re Re $0.386128 $61,626,053 $18,813,589 -0.09% Re
290 CoW Protocol CoW Protocol $0.106753 $61,402,803 $2,726,414 -3.05% CoW Protocol
291 Qubic Qubic $4.29e-7 $60,620,479 $959,472 0.08% Qubic
292 Velo Velo $0.003450 $60,593,136 $1,564,232 -2.08% Velo
293 Dog (Bitcoin) Dog (Bitcoin) $0.000603 $60,292,906 $559,180 0.84% Dog (Bitcoin)
294 Gas Gas $0.927364 $60,271,578 $969,303 0.1% Gas
295 Venus BUSD Venus BUSD $0.022308 $60,113,918 - 0.01% Venus BUSD
296 Holo Holo $0.000338 $59,759,885 $3,908,555 -0.25% Holo
297 LAB LAB $0.131003 $59,618,840 $44,682,982 -9.57% LAB
298 AIOZ Network AIOZ Network $0.046883 $59,546,704 $1,838,611 -1.07% AIOZ Network
299 Billions Network Billions Network $0.024218 $58,806,346 $27,127,669 4.78% Billions Network
300 Quantix Finance Quantix Finance $58.74 $58,742,387 $2,593,283 0.08% Quantix Finance
Trang 3/81