Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:53:00 13/09/2026

Bảng bên dưới đây tổng hợp giá của 8168 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.015749 $11,169,717,698 $42,299,779 2.2% Rain
202 Decimal Decimal $0.496818 $5,525,110,513 $264,418 0.3% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.15 $2,227,338,890 $318,492 -0.01% Ondo US Dollar Yield
204 Bitway Bitway $0.549257 $1,543,286,189 $13,279,889 6.78% Bitway
205 HTX HTX $0.000002 $1,531,165,159 $36,727,057 1.92% HTX
206 USDGO USDGO $0.999979 $1,382,763,479 $3,937,849 0.01% USDGO
207 Falcon USD Falcon USD $0.997124 $1,176,613,568 $314,153 0.08% Falcon USD
208 c8ntinuum c8ntinuum $0.238363 $1,062,708,054 $16,306,838 0.65% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.43 $856,733,625 $1,457,634 -0.16% Jupiter Perps LP
210 GHO GHO $0.998850 $698,195,976 $160,141 0% GHO
211 Beldex Beldex $0.076432 $601,570,282 $11,242,245 -0.5% Beldex
212 Usual USD Usual USD $0.999096 $550,482,256 $139,221 0% Usual USD
213 USDai USDai $0.999999 $501,350,681 $3,743,528 0.01% USDai
214 AKEDO AKEDO $0.016290 $371,356,530 $31,746,360 17.04% AKEDO
215 Artificial Inu Artificial Inu $0.302212 $302,163,100 $32,861,136 14.43% Artificial Inu
216 Unibase Unibase $0.120303 $300,757,816 $2,265,560 -4.05% Unibase
217 Ape and Pepe Ape and Pepe $0.000001 $277,446,314 $19,781,414 -14.34% Ape and Pepe
218 STONK (stonkfun.xyz) STONK (stonkfun.xyz) $0.294705 $250,702,001 $68,504,828 -9.27% STONK (stonkfun.xyz)
219 AUSD AUSD $0.999774 $242,937,542 $19,621.69 -0.02% AUSD
220 Solstice USX Solstice USX $1.00 $235,192,745 $406,745 -0.19% Solstice USX
221 48 Club Token 48 Club Token $69.16 $234,340,950 $14,096.45 -0.21% 48 Club Token
222 Legacy Frax Dollar Legacy Frax Dollar $0.992295 $217,630,130 $774,969 0.2% Legacy Frax Dollar
223 Ribbita by Virtuals Ribbita by Virtuals $0.201476 $201,475,865 $1,821,389 4.28% Ribbita by Virtuals
224 EUR CoinVertible EUR CoinVertible $1.16 $191,677,812 $3,818,518 -0.03% EUR CoinVertible
225 USAT USAT $0.999035 $184,139,817 $882,102 -0.01% USAT
226 WeFi WeFi $2.05 $176,432,487 $595,145 1.66% WeFi
227 SwissBorg SwissBorg $0.168491 $165,500,680 $94,513.87 -2.07% SwissBorg
228 AntFun AntFun $0.083236 $157,136,286 $18,130,569 6.47% AntFun
229 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $106.22 $155,337,353 $531,035 0.24% Strategy PP Variable tokenized stock (xStock)
230 龙虾 (Lobster) 龙虾 (Lobster) $0.154317 $154,316,751 $78,272,794 115.35% 龙虾 (Lobster)
231 Non-Playable Coin Non-Playable Coin $0.019799 $150,929,360 $3,004,633 -0.28% Non-Playable Coin
232 GUSD GUSD $0.998572 $149,226,641 $51,711.96 0.01% GUSD
233 Shuffle Shuffle $0.306688 $146,431,478 $1,149,806 -4.41% Shuffle
234 Joseon Mun Joseon Mun $0.000462 $146,079,360 $541,205 -0.01% Joseon Mun
235 UnifAI Network UnifAI Network $0.597246 $142,741,745 $19,957,522 -10.74% UnifAI Network
236 Ailey Ailey $0.266943 $139,245,781 $109,170 0.08% Ailey
237 Backpack Backpack $0.547359 $136,839,472 $1,787,214 -1.59% Backpack
238 牛来 (Niu Lai) 牛来 (Niu Lai) $0.136656 $136,656,204 $79,682,960 8.88% 牛来 (Niu Lai)
239 Rollbit Coin Rollbit Coin $0.081111 $127,706,611 $218,134 0.47% Rollbit Coin
240 Anonymous Cat Anonymous Cat $0.122365 $118,547,638 $10,933,496 59.9% Anonymous Cat
241 Light Light $0.166327 $116,529,239 - 1.39% Light
242 Nockchain Nockchain $0.049930 $115,526,273 $4,259,720 39.31% Nockchain
243 DGrid AI DGrid AI $0.746132 $111,919,863 $19,748,551 0.41% DGrid AI
244 ViciCoin ViciCoin $18.19 $110,784,565 $196,458 -0.8% ViciCoin
245 Derive Derive $0.150131 $110,725,809 $3,370,024 1.1% Derive
246 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $91.28 $110,532,975 $5,257,775 0.69% Circle Internet Group Tokenized Stock (Ondo)
247 Hunter Biden's Laptop Hunter Biden's Laptop $0.296839 $106,862,064 $18,628,721 -27.77% Hunter Biden's Laptop
248 Quack AI Quack AI $0.023775 $105,700,905 $5,021,524 -6.36% Quack AI
249 Frax USD Frax USD $0.999764 $105,605,329 $1,352,310 -0.02% Frax USD
250 SoSoValue SoSoValue $0.297716 $101,819,235 $3,340,559 0.52% SoSoValue
251 RealLink RealLink $0.073792 $101,393,587 $5,521,279 0.04% RealLink
252 SuperTrust SuperTrust $0.498567 $93,931,871 $165,487 -3.47% SuperTrust
253 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $91.16 $92,619,384 $6,034,897 0.45% Circle Internet Group Tokenized bStocks
254 Zano Zano $5.96 $92,154,744 $1,232,240 -2.14% Zano
255 AIVIVE AIVIVE $0.009021 $90,213,216 $185,725 0.14% AIVIVE
256 YZY MONEY YZY MONEY $0.288933 $87,539,535 $39.99 -1.61% YZY MONEY
257 lium lium $22.46 $85,794,185 $2,047,855 -3.37% lium
258 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999861 $85,078,332 $739,335 0.01% U.S. Dollar Tokenized Currency (Ondo)
259 Huma Finance Huma Finance $0.023696 $83,983,602 $4,722,901 3.58% Huma Finance
260 Gas Gas $1.28 $82,938,903 $1,412,343 1.88% Gas
261 GMX GMX $7.91 $82,718,969 $2,325,800 2.45% GMX
262 Beam Beam $0.001598 $81,984,994 $3,456,192 -0.82% Beam
263 Grass Grass $0.331106 $80,758,514 $7,658,384 0.97% Grass
264 Solstice eUSX Solstice eUSX $1.05 $79,681,828 $1,238,998 -0.05% Solstice eUSX
265 Yearn Yearn $2,198.90 $79,327,417 $1,835,496 0.9% Yearn
266 Sonic Sonic $0.027450 $79,057,177 $3,648,573 1.6% Sonic
267 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.078849 $78,849,267 $7,283,022 0.34% Rootstock Infrastructure Framework
268 Law Blocks (AI) Law Blocks (AI) $0.321828 $78,847,153 $713,662 -0.1% Law Blocks (AI)
269 CoW Protocol CoW Protocol $0.137363 $78,750,115 $3,800,769 5.09% CoW Protocol
270 Velo Velo $0.004470 $78,511,169 $1,922,665 -3.01% Velo
271 Kava Kava $0.072345 $78,338,860 $15,226,271 9.73% Kava
272 SuperVerse SuperVerse $0.120259 $76,985,537 $3,017,901 -0.73% SuperVerse
273 Safe Safe $0.099266 $76,961,587 $980,665 3.11% Safe
274 XPR Network XPR Network $0.002602 $76,724,578 $3,976,012 -5.71% XPR Network
275 Banana For Scale Banana For Scale $0.007650 $76,504,285 $3,815,981 1.58% Banana For Scale
276 Theta Fuel Theta Fuel $0.010141 $75,699,222 $8,441,287 -6.16% Theta Fuel
277 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $91.26 $75,421,995 $8,882,272 0.57% Circle tokenized stock (xStock)
278 FUNToken FUNToken $0.006976 $75,382,733 $635,907 2.23% FUNToken
279 lisUSD lisUSD $0.998664 $75,097,148 $328,397 0% lisUSD
280 Bedrock Bedrock $0.245811 $74,153,024 $1,897,419 -3.19% Bedrock
281 USDsui USDsui $1.00 $74,119,764 $521,896 -0.04% USDsui
282 KAITO KAITO $0.306992 $74,104,554 $8,905,150 0.77% KAITO
283 AB AB $0.000749 $73,993,169 $654,018 -14.66% AB
284 Bulla Bulla $0.073411 $73,410,850 $1,660,518 0.69% Bulla
285 Synthetix Synthetix $0.213046 $73,397,971 $4,100,955 3.33% Synthetix
286 Tagger Tagger $0.000676 $73,328,245 $4,419,740 1.54% Tagger
287 AI Rig Complex AI Rig Complex $0.073251 $73,250,162 $1,440,843 -1.29% AI Rig Complex
288 Kusama Kusama $3.82 $71,820,359 $2,277,438 2.9% Kusama
289 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $367.11 $71,590,858 $5,574,208 0.65% Tesla tokenized stock (xStock)
290 FTX Token FTX Token $0.216513 $71,210,226 $722,169 0.8% FTX Token
291 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $149.27 $70,863,604 $26,327.49 -0.22% SpaceX 
Pre-IPO stock (Republic)
292 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $130.09 $70,786,659 $1,576,887 -0.33% MicroStrategy tokenized stock (xStock)
293 Walrus Walrus $0.027545 $70,618,610 $6,155,662 5.07% Walrus
294 Diem Diem $1,831.07 $70,342,932 $727,708 3.56% Diem
295 Re Re $0.440151 $70,248,038 $7,482,979 -3.07% Re
296 Cap Cap $0.044988 $70,181,265 $3,719,943 1.22% Cap
297 Numeraire Numeraire $9.31 $69,684,448 $5,105,187 0.26% Numeraire
298 VeThor Token VeThor Token $0.000676 $69,560,144 $137,036,793 15.3% VeThor Token
299 Holo Holo $0.000388 $68,796,520 $1,753,177 2.39% Holo
300 Data Network Data Network $0.191082 $68,534,970 $14,949,325 -0.2% Data Network
Trang 3/82