Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:03:00 15/09/2026
Bảng bên dưới đây tổng hợp giá của 8163 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014282 | $10,128,919,035 | $37,315,852 | -5.79% |  |
| 202 |  Decimal |
$0.494499 | $5,499,321,699 | $252,094 | 0.82% |  |
| 203 |  Ondo US Dollar Yield |
$1.15 | $2,230,738,084 | $1,708,493 | 0.03% |  |
| 204 |  Bitway |
$0.579686 | $1,628,784,900 | $39,264,552 | -20.88% |  |
| 205 |  HTX |
$0.000002 | $1,528,396,369 | $92,567,231 | 0.37% |  |
| 206 |  USDGO |
$1.00 | $1,391,900,399 | $29,372,588 | 0.01% |  |
| 207 |  Falcon USD |
$0.996397 | $1,175,768,332 | $613,296 | -0.02% |  |
| 208 |  c8ntinuum |
$0.236018 | $1,052,256,855 | $16,176,555 | 0.93% |  |
| 209 |  Jupiter Perps LP |
$4.45 | $863,968,377 | $6,663,625 | 1.8% |  |
| 210 |  GHO |
$0.998828 | $698,180,990 | $2,907,964 | 0% |  |
| 211 |  Beldex |
$0.075546 | $594,602,232 | $11,229,118 | -0.7% |  |
| 212 |  Usual USD |
$0.999095 | $550,149,609 | $2,240,257 | 0% |  |
| 213 |  USDai |
$0.999948 | $501,325,220 | $3,394,512 | -0.01% |  |
| 214 |  AKEDO |
$0.015974 | $364,157,301 | $27,672,294 | 5.66% |  |
| 215 |  Unibase |
$0.133371 | $333,428,109 | $7,787,411 | -2.03% |  |
| 216 |  Artificial Inu |
$0.297035 | $296,986,912 | $33,309,718 | 21.58% |  |
| 217 |  Ape and Pepe |
$0.000001 | $259,916,188 | $10,820,355 | 0.02% |  |
| 218 |  Ribbita by Virtuals |
$0.245168 | $245,167,727 | $3,790,732 | 24.05% |  |
| 219 |  AUSD |
$0.999795 | $243,586,907 | $9,091,114 | 0.01% |  |
| 220 |  Solstice USX |
$1.00 | $235,502,963 | $965,565 | 0.1% |  |
| 221 |  48 Club Token |
$69.19 | $234,439,712 | $55,382.63 | -0.04% |  |
| 222 |  Legacy Frax Dollar |
$0.991294 | $217,410,590 | $493,995 | 0.03% |  |
| 223 |  EUR CoinVertible |
$1.15 | $190,978,599 | $46,988,627 | -0.38% |  |
| 224 |  USAT |
$0.999331 | $184,194,270 | $1,129,263 | 0.03% |  |
| 225 |  STONK (stonkfun.xyz) |
$0.209810 | $177,488,001 | $52,534,160 | -1.52% |  |
| 226 |  WeFi |
$2.03 | $174,844,040 | $372,715 | 0.88% |  |
| 227 |  Non-Playable Coin |
$0.022518 | $171,657,192 | $7,654,958 | 8.34% |  |
| 228 |  AntFun |
$0.090407 | $170,673,003 | $24,986,698 | 2.66% |  |
| 229 |  SwissBorg |
$0.169603 | $166,593,307 | $198,453 | 2.51% |  |
| 230 |  龙虾 (Lobster) |
$0.160918 | $160,918,132 | $28,851,129 | 11.02% |  |
| 231 |  Bedrock |
$0.533137 | $160,829,521 | $23,544,302 | 69.2% |  |
| 232 |  GUSD |
$0.998528 | $149,220,002 | $355,450 | 0.02% |  |
| 233 |  Shuffle |
$0.311725 | $149,104,705 | $546,968 | 1.79% |  |
| 234 |  Strategy PP Variable tokenized stock (xStock) |
$98.73 | $144,759,417 | $1,125,709 | -6.5% |  |
| 235 |  Joseon Mun |
$0.000455 | $144,058,896 | $547,327 | -0.94% |  |
| 236 |  Ailey |
$0.267133 | $139,345,029 | $109,220 | 0.18% |  |
| 237 |  Backpack |
$0.508995 | $127,248,472 | $1,892,614 | 2.36% |  |
| 238 |  Rollbit Coin |
$0.080317 | $126,368,723 | $76,746.63 | -0.79% |  |
| 239 |  牛来 (Niu Lai) |
$0.121467 | $121,467,464 | $59,700,104 | 4.44% |  |
| 240 |  Circle Internet Group Tokenized Stock (Ondo) |
$94.91 | $112,634,701 | $14,192,832 | 5.89% |  |
| 241 |  DGrid AI |
$0.747943 | $112,191,384 | $37,224,225 | 0.49% |  |
| 242 |  Anonymous Cat |
$0.115781 | $112,165,859 | $8,546,018 | 40.5% |  |
| 243 |  UnifAI Network |
$0.460443 | $110,045,925 | $22,072,028 | -8.49% |  |
| 244 |  Quack AI |
$0.024592 | $109,331,451 | $1,668,748 | -1.43% |  |
| 245 |  ViciCoin |
$17.87 | $108,822,723 | $291,611 | -0.75% |  |
| 246 |  Frax USD |
$0.999861 | $104,595,935 | $2,603,968 | 0.02% |  |
| 247 |  Derive |
$0.141006 | $103,996,342 | $4,279,105 | -2.41% |  |
| 248 |  SoSoValue |
$0.294942 | $100,870,722 | $3,471,358 | 0.38% |  |
| 249 |  Circle Internet Group Tokenized bStocks |
$94.82 | $98,453,664 | $39,613,855 | 6.12% |  |
| 250 |  Zano |
$6.21 | $95,982,990 | $807,434 | -3.41% |  |
| 251 |  Nockchain |
$0.040755 | $94,448,918 | $3,260,375 | -20.6% |  |
| 252 |  AIVIVE |
$0.008968 | $89,676,904 | $108,344 | 0.25% |  |
| 253 |  YZY MONEY |
$0.288549 | $87,423,216 | $1,117.71 | 0.07% |  |
| 254 |  SuperTrust |
$0.450431 | $84,862,881 | $145,908 | -5.5% |  |
| 255 |  Plume |
$0.013112 | $83,839,229 | $9,028,716 | 2.82% |  |
| 256 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999871 | $83,709,761 | $28,335,159 | 0.01% |  |
| 257 |  Orca |
$1.36 | $82,931,293 | $7,805,086 | 3.01% |  |
| 258 |  lium |
$21.41 | $81,791,930 | $4,690,888 | -3.53% |  |
| 259 |  Huma Finance |
$0.022981 | $81,447,225 | $4,617,193 | -1.66% |  |
| 260 |  DigiByte |
$0.004400 | $81,286,470 | $2,125,019 | 0% |  |
| 261 |  Rootstock Infrastructure Framework |
$0.080798 | $80,797,719 | $7,308,743 | 1.14% |  |
| 262 |  Grass |
$0.331133 | $80,765,064 | $12,449,717 | 5.7% |  |
| 263 |  Solstice eUSX |
$1.05 | $79,808,698 | $9,369,218 | 0.09% |  |
| 264 |  Circle tokenized stock (xStock) |
$94.85 | $79,264,693 | $35,353,597 | 5.97% |  |
| 265 |  Law Blocks (AI) |
$0.321946 | $78,876,166 | $715,779 | -0.08% |  |
| 266 |  GMX |
$7.47 | $78,114,771 | $2,326,585 | -3.53% |  |
| 267 |  Yearn |
$2,163.79 | $78,060,853 | $1,864,958 | 0.11% |  |
| 268 |  CoW Protocol |
$0.135249 | $77,504,527 | $3,214,261 | -0.62% |  |
| 269 |  Sonic |
$0.026821 | $77,244,581 | $4,372,045 | 1.62% |  |
| 270 |  XPR Network |
$0.002585 | $77,007,841 | $2,712,464 | -0.45% |  |
| 271 |  Safe |
$0.098953 | $76,718,786 | $1,616,246 | 1.96% |  |
| 272 |  Tagger |
$0.000707 | $76,681,265 | $2,522,282 | 8.39% |  |
| 273 |  FUNToken |
$0.006979 | $75,414,997 | $1,722,531 | 0.06% |  |
| 274 |  SuperVerse |
$0.117537 | $75,242,872 | $2,975,790 | 1.53% |  |
| 275 |  Velo |
$0.004277 | $75,118,405 | $2,177,960 | 3.14% |  |
| 276 |  lisUSD |
$0.998750 | $75,108,447 | $17,908.75 | -0.02% |  |
| 277 |  Hunter Biden's Laptop |
$0.214430 | $75,050,571 | $13,098,756 | -19.88% |  |
| 278 |  Banana For Scale |
$0.007465 | $74,652,654 | $3,172,001 | -0.19% |  |
| 279 |  Theta Fuel |
$0.009948 | $74,278,361 | $2,324,381 | -2.64% |  |
| 280 |  USDsui |
$1.00 | $74,199,526 | $2,366,807 | 0.11% |  |
| 281 |  Bulla |
$0.074301 | $74,300,992 | $1,894,033 | -7.22% |  |
| 282 |  Kusama |
$3.93 | $73,936,355 | $2,763,542 | 1.92% |  |
| 283 |  MicroStrategy tokenized stock (xStock) |
$134.07 | $73,739,717 | $9,224,062 | 4.11% |  |
| 284 |  Walrus |
$0.028703 | $73,587,594 | $10,037,147 | 5.53% |  |
| 285 |  AI Rig Complex |
$0.073355 | $73,353,478 | $3,367,069 | 6.03% |  |
| 286 |  KAITO |
$0.300268 | $72,481,440 | $10,834,165 | -0.85% |  |
| 287 |  PumpMeme |
$2.26 | $72,445,238 | $124,657 | 1.65% |  |
| 288 |  Synthetix |
$0.210002 | $72,349,100 | $8,340,229 | -1.03% |  |
| 289 |  RedStone |
$0.139829 | $71,627,364 | $12,771,096 | 8.8% |  |
| 290 |  Kava |
$0.065646 | $71,084,539 | $19,511,108 | 7.84% |  |
| 291 |  SpaceX
Pre-IPO stock (Republic) |
$148.10 | $70,310,628 | $20,979.49 | -0.7% |  |
| 292 |  Tesla tokenized stock (xStock) |
$359.76 | $69,937,868 | $14,094,740 | -0.63% |  |
| 293 |  Livepeer |
$1.40 | $69,769,928 | $8,552,959 | 2.36% |  |
| 294 |  Diem |
$1,814.98 | $69,724,820 | $1,383,759 | 7.24% |  |
| 295 |  Re |
$0.436445 | $69,656,667 | $8,522,742 | 2.53% |  |
| 296 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$770.83 | $69,576,347 | $6,392.55 | -0.59% |  |
| 297 |  Data Network |
$0.193365 | $69,365,596 | $17,230,364 | 2.01% |  |
| 298 |  Comedian |
$0.069317 | $69,314,438 | $7,206,068 | 5.72% |  |
| 299 |  SpaceX Tokenized bStocks |
$148.60 | $67,956,816 | $31,260,795 | -0.1% |  |
| 300 |  Numeraire |
$9.03 | $67,640,138 | $6,091,567 | -2.38% |  |