Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:58:00 22/12/2025

Bảng bên dưới đây tổng hợp giá của 8956 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.007610 $2,583,806,769 $26,150,611 -0.6% Rain
202 Falcon USD Falcon USD $0.998136 $2,107,630,644 $1,172,647 -0.03% Falcon USD
203 Jupiter Perps LP Jupiter Perps LP $4.53 $1,528,486,446 $22,351,597 -0.36% Jupiter Perps LP
204 Beldex Beldex $0.097757 $730,742,168 $10,500,188 1.27% Beldex
205 Ondo US Dollar Yield Ondo US Dollar Yield $1.12 $695,074,454 $1,836,130 0.02% Ondo US Dollar Yield
206 Usual USD Usual USD $0.996807 $562,001,032 - -0.09% Usual USD
207 Fasttoken Fasttoken $1.20 $522,372,904 $15,418,799 -3.96% Fasttoken
208 USDai USDai $1.00 $501,461,374 $4,995.41 -0.04% USDai
209 GHO GHO $0.999509 $495,013,410 $105,235 0.01% GHO
210 Legacy Frax Dollar Legacy Frax Dollar $0.991713 $278,030,240 $264,007 0.02% Legacy Frax Dollar
211 SwissBorg SwissBorg $0.268538 $263,771,998 $431,892 0.58% SwissBorg
212 Zeebu Zeebu $0.609082 $251,933,370 $160,606 0.38% Zeebu
213 Ape and Pepe Ape and Pepe $0.000001 $249,850,886 $31,416,044 1.04% Ape and Pepe
214 Ultima Ultima $5,646.27 $211,221,178 $13,185,212 2.77% Ultima
215 Loaded Lions Loaded Lions $0.006847 $211,198,299 $733,290 -0.31% Loaded Lions
216 WeFi WeFi $2.67 $203,475,906 $2,155,198 0.14% WeFi
217 AUSD AUSD $0.999804 $193,747,144 $30,319,707 0.01% AUSD
218 Undeads Games Undeads Games $2.39 $182,549,016 $27,485,295 -1.01% Undeads Games
219 Ailey Ailey $0.406029 $173,788,951 $254,329 -0.38% Ailey
220 Ribbita by Virtuals Ribbita by Virtuals $0.171923 $171,923,404 $7,412,342 -0.86% Ribbita by Virtuals
221 Aster USDF Aster USDF $0.998779 $166,302,877 $102,088 0.06% Aster USDF
222 RaveDAO RaveDAO $0.713577 $164,336,852 $281,353,791 81.85% RaveDAO
223 48 Club Token 48 Club Token $48.00 $162,628,437 $175,401,471 0.04% 48 Club Token
224 StandX DUSD StandX DUSD $0.999039 $159,348,393 $3,333,233 0.03% StandX DUSD
225 Alchemist AI Alchemist AI $0.182898 $155,463,248 $28,187,710 -0.42% Alchemist AI
226 SoSoValue SoSoValue $0.553341 $152,039,615 $7,350,315 -0.1% SoSoValue
227 GUSD GUSD $0.999399 $149,350,250 $138,616 0.01% GUSD
228 Quantum Resistant Ledger Quantum Resistant Ledger $2.07 $140,330,809 $233,769 -2.85% Quantum Resistant Ledger
229 BitMart Token BitMart Token $0.416000 $134,901,060 $5,963,975 -4.23% BitMart Token
230 币安人生 币安人生 $0.134106 $134,106,393 $9,933,207 1.24% 币安人生
231 Concordium Concordium $0.011358 $133,854,975 $471,427 -3.81% Concordium
232 Zano Zano $8.64 $129,594,652 $1,765,807 0.72% Zano
233 Fellaz Fellaz $0.271936 $128,319,925 $4,598,028 0.11% Fellaz
234 GoМining GoМining $0.314955 $127,973,226 $11,655,807 -1.99% GoМining
235 SLT SLT $14.38 $122,203,601 $97,947.35 2.95% SLT
236 Rollbit Coin Rollbit Coin $0.066904 $120,941,953 $268,445 1.8% Rollbit Coin
237 Shuffle Shuffle $0.329417 $118,400,081 $392,364 -4.8% Shuffle
238 Nervos Network Nervos Network $0.002354 $112,714,209 $5,180,386 -3.51% Nervos Network
239 Meteora Meteora $0.232190 $112,602,509 $20,368,297 0.74% Meteora
240 Bitlight Bitlight $2.58 $111,201,776 $112,017,493 -31.72% Bitlight
241 Keeta Keeta $0.237769 $109,849,367 $3,595,008 -3.08% Keeta
242 Frax USD Frax USD $0.996383 $108,706,707 $38,276.29 -0.72% Frax USD
243 YZY MONEY YZY MONEY $0.362224 $108,667,209 $9,910,571 -0.03% YZY MONEY
244 Ravencoin Ravencoin $0.006807 $108,471,387 $4,861,837 -3.49% Ravencoin
245 c8ntinuum c8ntinuum $0.121523 $108,020,631 $1,095,397 -0.62% c8ntinuum
246 CoW Protocol CoW Protocol $0.196093 $107,018,630 $3,521,065 -1.29% CoW Protocol
247 AWE AWE $0.054569 $105,996,838 $7,144,876 -3% AWE
248 ViciCoin ViciCoin $17.23 $104,945,320 $102,839 -0.04% ViciCoin
249 Akash Network Akash Network $0.364946 $103,851,275 $1,929,455 -2.64% Akash Network
250 Ronin Ronin $0.143724 $103,637,730 $2,363,209 -3.74% Ronin
251 Dohrnii Dohrnii $6.06 $103,531,134 $533,054 -0.43% Dohrnii
252 Aleo Aleo $0.138773 $103,172,614 $12,726,156 3.23% Aleo
253 DigiByte DigiByte $0.005706 $103,060,367 $1,405,188 -0.53% DigiByte
254 Official Melania Meme Official Melania Meme $0.107908 $103,051,830 $3,830,544 -0.12% Official Melania Meme
255 Keep Network Keep Network $0.106369 $102,942,975 $10,109.49 6.8% Keep Network
256 Yooldo Yooldo $0.443447 $102,589,522 $801,141,048 -5.39% Yooldo
257 Unibase Unibase $0.040682 $101,705,454 $23,851,262 3.38% Unibase
258 Baby Doge Coin Baby Doge Coin $5.83e-10 $101,582,230 $5,714,676 -2.91% Baby Doge Coin
259 RealLink RealLink $0.073926 $101,577,225 $6,787,384 -0.54% RealLink
260 0x Protocol 0x Protocol $0.118488 $100,524,894 $21,799,442 -2.36% 0x Protocol
261 Threshold Threshold $0.008947 $99,804,919 $2,646,978 -2.97% Threshold
262 Linea Linea $0.006439 $99,694,274 $28,187,245 -3.19% Linea
263 MNEE MNEE $0.999485 $99,540,084 $83,107.68 0.21% MNEE
264 Dog (Bitcoin) Dog (Bitcoin) $0.000958 $95,849,718 $2,952,347 -4.72% Dog (Bitcoin)
265 Mina Mina $0.075601 $95,780,870 $5,224,671 -3.68% Mina
266 VeThor Token VeThor Token $0.000969 $94,065,131 $107,314,978 17.74% VeThor Token
267 Open Campus Open Campus $0.146920 $93,289,200 $5,108,275 -0.75% Open Campus
268 Nano Nano $0.695567 $92,683,171 $701,725 -3.04% Nano
269 River River $4.63 $90,774,203 $16,958,911 10.25% River
270 Movement Movement $0.032331 $90,528,013 $14,988,962 -6.35% Movement
271 Axelar Axelar $0.082068 $89,465,036 $9,581,796 -7.92% Axelar
272 Safe Safe $0.131814 $88,830,171 $7,624,292 -1.76% Safe
273 Zilliqa Zilliqa $0.004488 $88,058,758 $9,155,008 -4.12% Zilliqa
274 ZIGChain ZIGChain $0.061819 $87,099,032 $31,978,019 -2.91% ZIGChain
275 NEXPACE NEXPACE $0.376915 $86,184,598 $12,745,724 -2.18% NEXPACE
276 Uchain Uchain $1,721.73 $86,086,423 $13,600,970 0.32% Uchain
277 Comedian Comedian $0.085020 $85,016,401 $8,852,349 -3.44% Comedian
278 KUB Coin KUB Coin $1.23 $84,664,220 $152,354 0.28% KUB Coin
279 HashKey Platform Token HashKey Platform Token $0.255188 $83,778,231 $3,654,806 -1.78% HashKey Platform Token
280 GMX GMX $8.06 $83,517,668 $5,329,647 -0.65% GMX
281 SushiSwap SushiSwap $0.291168 $83,516,509 $16,448,421 -2.42% SushiSwap
282 ZetaChain ZetaChain $0.071275 $83,346,846 $5,060,125 -3.33% ZetaChain
283 Terra Terra $0.117195 $83,206,826 $149,805,636 10.83% Terra
284 ChainOpera AI ChainOpera AI $0.441813 $83,060,913 $11,973,862 -0.11% ChainOpera AI
285 Request Request $0.104164 $82,986,872 $2,324,296 -0.23% Request
286 Astar Astar $0.010048 $82,965,493 $4,619,959 -1.56% Astar
287 Kava Kava $0.076576 $82,920,086 $8,024,319 -3.51% Kava
288 Holo Holo $0.000470 $82,460,865 $4,395,735 -3.22% Holo
289 Mog Coin Mog Coin $2.11e-7 $82,325,903 $6,184,103 -2.59% Mog Coin
290 VVS Finance VVS Finance $0.000002 $81,569,180 $198,184 -1.56% VVS Finance
291 Huma Finance Huma Finance $0.031425 $81,426,233 $8,790,046 -0.35% Huma Finance
292 Qubic Qubic $6.23e-7 $81,181,041 $1,277,783 0.61% Qubic
293 Vana Vana $2.68 $80,706,407 $4,957,940 -3.15% Vana
294 Waves Waves $0.671889 $80,398,002 $12,267,035 -1.09% Waves
295 SentismAI SentismAI $0.406914 $79,755,217 $121,639,882 -9.74% SentismAI
296 ORDI ORDI $3.79 $79,501,801 $15,308,723 -4.92% ORDI
297 XPR Network XPR Network $0.002811 $79,359,980 $2,026,872 -2.23% XPR Network
298 Moca Network Moca Network $0.020040 $79,211,369 $9,448,503 -1.3% Moca Network
299 MANTRA MANTRA $0.068909 $78,797,470 $19,135,394 -5.73% MANTRA
300 Berachain Berachain $0.570990 $78,715,828 $14,435,657 -5.92% Berachain
Trang 3/90