Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:28:00 15/05/2026
Bảng bên dưới đây tổng hợp giá của 8436 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.007272 | $3,478,968,550 | $30,296,547 | -3.51% |  |
| 202 |  Ondo US Dollar Yield |
$1.13 | $1,892,425,308 | $135,005 | 0.01% |  |
| 203 |  HTX |
$0.000002 | $1,769,701,990 | $113,301,162 | -1.21% |  |
| 204 |  Falcon USD |
$0.997535 | $1,615,710,363 | $883,755 | 0.04% |  |
| 205 |  LAB |
$4.12 | $1,277,990,166 | $245,274,080 | -27.8% |  |
| 206 |  Jupiter Perps LP |
$3.98 | $938,329,173 | $10,403,522 | -1.44% |  |
| 207 |  c8ntinuum |
$0.209939 | $935,983,789 | $2,504,320 | -0.95% |  |
| 208 |  Beldex |
$0.079139 | $612,392,354 | $11,525,592 | 0.18% |  |
| 209 |  GHO |
$0.999444 | $583,675,072 | $552,542 | -0.01% |  |
| 210 |  Usual USD |
$0.998165 | $564,256,849 | $1,791.23 | 0% |  |
| 211 |  Unibase |
$0.225127 | $562,817,300 | $44,316,714 | 1.98% |  |
| 212 |  Billions Network |
$0.206825 | $502,211,488 | $3,353,864,605 | 5.12% |  |
| 213 |  USDai |
$0.999801 | $501,251,248 | $230,335 | -0.02% |  |
| 214 |  USDGO |
$0.999816 | $401,466,305 | $7,078,397 | 0.02% |  |
| 215 |  Solstice USX |
$0.999669 | $359,573,677 | $6,738,685 | 0.01% |  |
| 216 |  Ducky |
$0.000788 | $326,491,056 | $210,399 | -1.45% |  |
| 217 |  Yooldo |
$0.698323 | $321,157,971 | $9,157,579 | -0.28% |  |
| 218 |  Legacy Frax Dollar |
$0.992621 | $273,812,224 | $711,941 | -0.1% |  |
| 219 |  Ape and Pepe |
$0.000001 | $250,290,306 | $27,232,678 | -2.89% |  |
| 220 |  Circle tokenized stock (xStock) |
$113.91 | $193,131,312 | $38,869,110 | -5.74% |  |
| 221 |  SwissBorg |
$0.183707 | $180,446,468 | $232,766 | -1.66% |  |
| 222 |  WeFi |
$2.11 | $176,091,936 | $2,526,490 | -0.92% |  |
| 223 |  Zano |
$11.03 | $168,647,769 | $1,344,004 | -5.03% |  |
| 224 |  Circle Internet Group Tokenized Stock (Ondo) |
$113.75 | $161,186,980 | $24,822,733 | -5.4% |  |
| 225 |  USAT |
$0.998659 | $152,546,035 | $3,128,887 | 0.01% |  |
| 226 |  SUPERFORTUNE |
$1.22 | $152,444,707 | $7,156,288 | 6.1% |  |
| 227 |  Ultima |
$2,907.56 | $151,761,329 | $21,578,983 | -1.9% |  |
| 228 |  Undeads Games |
$1.52 | $151,724,331 | $335,564 | -0.74% |  |
| 229 |  GUSD |
$0.997718 | $149,098,934 | $108,518 | -0.11% |  |
| 230 |  Solstice eUSX |
$1.03 | $144,631,908 | $96,381.87 | 0.02% |  |
| 231 |  Frax USD |
$0.999514 | $138,678,131 | $2,229,189 | 0% |  |
| 232 |  AUSD |
$0.999590 | $133,382,133 | $22,735,129 | -0.02% |  |
| 233 |  Ailey |
$0.265490 | $129,168,117 | $118,508 | 0.01% |  |
| 234 |  SuperTrust |
$0.670436 | $126,312,625 | $2,531,146 | 5.1% |  |
| 235 |  EUR CoinVertible |
$1.16 | $121,628,982 | $37,964,429 | -0.58% |  |
| 236 |  Shuffle |
$0.288108 | $121,437,607 | $753,149 | -4.23% |  |
| 237 |  Strategy PP Variable tokenized stock (xStock) |
$102.62 | $121,256,320 | $76,643.91 | -0.73% |  |
| 238 |  Ribbita by Virtuals |
$0.120534 | $120,534,486 | $2,034,700 | -1.08% |  |
| 239 |  GoМining |
$0.292927 | $118,528,183 | $9,881,282 | 1.41% |  |
| 240 |  Aster USDF |
$0.998545 | $115,220,813 | $22,050.02 | -0.04% |  |
| 241 |  TronBank |
$0.620867 | $115,067,294 | $286,392 | 1.15% |  |
| 242 |  TROLL (SOL) |
$0.114942 | $114,812,995 | $19,794,702 | -9.82% |  |
| 243 |  SoSoValue |
$0.364420 | $113,699,665 | $2,995,612 | -1.58% |  |
| 244 |  48 Club Token |
$32.72 | $110,860,536 | $75,538.71 | 0.87% |  |
| 245 |  Rollbit Coin |
$0.064888 | $109,012,409 | $433,375 | -0.11% |  |
| 246 |  BitMart Token |
$0.335512 | $108,800,364 | $9,614,914 | 1.12% |  |
| 247 |  Tria |
$0.048110 | $103,806,212 | $25,738,315 | 3.21% |  |
| 248 |  ViciCoin |
$17.00 | $103,508,239 | $907,402 | -0.8% |  |
| 249 |  RealLink |
$0.075220 | $103,356,020 | $12,229,862 | -1.29% |  |
| 250 |  MNEE |
$1.00 | $101,410,838 | $146,114 | 0.06% |  |
| 251 |  Four |
$0.263932 | $100,787,120 | $11,378,677 | -1.2% |  |
| 252 |  StandX DUSD |
$0.998914 | $100,604,864 | $472,547 | -0.02% |  |
| 253 |  Qtum |
$0.925821 | $98,160,036 | $15,770,180 | -5.78% |  |
| 254 |  Smilek to the Bank |
$0.000050 | $97,891,657 | $251,172 | -0.02% |  |
| 255 |  CoW Protocol |
$0.176076 | $97,744,502 | $4,219,275 | -5.14% |  |
| 256 |  Kamino |
$0.021113 | $97,395,542 | $10,103,750 | -7.37% |  |
| 257 |  Berachain |
$0.370670 | $96,786,445 | $35,339,121 | -9.2% |  |
| 258 |  Pharos |
$0.713526 | $96,754,099 | $26,969,560 | 0.32% |  |
| 259 |  Tesla tokenized stock (xStock) |
$426.82 | $96,157,062 | $8,649,951 | -3.57% |  |
| 260 |  Xphere |
$0.034792 | $94,590,287 | $1,289,653 | 46.26% |  |
| 261 |  Beam |
$0.001829 | $93,810,073 | $4,422,358 | -4.71% |  |
| 262 |  NEXPACE |
$0.343449 | $93,707,081 | $19,175,807 | -2.29% |  |
| 263 |  0x Protocol |
$0.110227 | $93,516,126 | $19,910,715 | -4.66% |  |
| 264 |  Bio Protocol |
$0.042774 | $93,094,055 | $59,379,880 | -5.16% |  |
| 265 |  Kusama |
$5.11 | $93,076,367 | $6,874,992 | -6.2% |  |
| 266 |  TAC Protocol |
$0.020222 | $92,709,706 | $18,006,725 | 14.86% |  |
| 267 |  Yearn |
$2,594.42 | $92,662,014 | $18,457,187 | -3.47% |  |
| 268 |  Ravencoin |
$0.005665 | $92,017,817 | $5,653,855 | -4.7% |  |
| 269 |  YZY MONEY |
$0.305831 | $91,749,123 | $545,002 | 1.06% |  |
| 270 |  ORDI |
$4.34 | $91,036,021 | $36,124,790 | -5.94% |  |
| 271 |  Spark |
$0.033653 | $90,442,513 | $83,096,627 | 0.58% |  |
| 272 |  WhiteRock |
$0.000136 | $88,153,217 | $66,182.50 | -3.41% |  |
| 273 |  AIOZ Network |
$0.070342 | $88,177,776 | $4,871,529 | -2.38% |  |
| 274 |  Light |
$0.139103 | $87,054,745 | - | -8.73% |  |
| 275 |  Enjin Coin |
$0.043913 | $86,247,107 | $14,682,681 | -6.89% |  |
| 276 |  Brett (Based) |
$0.008478 | $84,775,144 | $21,141,020 | -7.96% |  |
| 277 |  Orca |
$1.39 | $84,514,147 | $22,717,954 | -4.86% |  |
| 278 |  Turbo |
$0.001224 | $84,445,304 | $16,626,335 | -8.42% |  |
| 279 |  Impossible Cloud Network |
$0.331700 | $83,922,135 | $4,128,472 | -6.95% |  |
| 280 |  Block Street |
$0.396221 | $82,314,980 | $12,213,278 | -6.73% |  |
| 281 |  Theta Fuel |
$0.011140 | $81,670,757 | $1,738,621 | -3.73% |  |
| 282 |  Dog (Bitcoin) |
$0.000817 | $81,650,973 | $1,278,879 | -3.76% |  |
| 283 |  Lombard |
$0.260716 | $81,392,354 | $8,434,992 | -4.07% |  |
| 284 |  USDH |
$0.999693 | $80,517,127 | $20,662,190 | 0% |  |
| 285 |  Seeker |
$0.015296 | $80,486,533 | $6,323,088 | -5.14% |  |
| 286 |  SOON |
$0.164374 | $80,314,313 | $7,434,738 | -5.18% |  |
| 287 |  Creditcoin |
$0.148128 | $80,086,883 | $6,187,429 | -3.63% |  |
| 288 |  Cysic |
$0.497354 | $79,974,469 | $14,333,060 | 6.12% |  |
| 289 |  Zilliqa |
$0.003992 | $79,885,424 | $7,860,897 | -4.48% |  |
| 290 |  would |
$0.079927 | $79,883,260 | $106,190 | -1.1% |  |
| 291 |  Keeta |
$0.146703 | $79,121,012 | $1,963,892 | -1.58% |  |
| 292 |  Meteora |
$0.151776 | $78,676,250 | $7,815,585 | -5.78% |  |
| 293 |  Mina |
$0.060942 | $78,383,833 | $6,076,440 | -5.97% |  |
| 294 |  Oasis |
$0.010326 | $78,372,841 | $8,265,594 | -11.67% |  |
| 295 |  Everything |
$0.000782 | $78,197,085 | $2,839,625 | -2.56% |  |
| 296 |  XPR Network |
$0.002692 | $78,132,527 | $1,534,053 | -1.54% |  |
| 297 |  Baby Doge Coin |
$4.31e-10 | $77,290,466 | $5,993,852 | -4.71% |  |
| 298 |  SuperVerse |
$0.120403 | $77,077,575 | $7,819,751 | -4.49% |  |
| 299 |  Rootstock Infrastructure Framework |
$0.076974 | $76,973,810 | $1,391,981 | 1.48% |  |
| 300 |  Wormhole |
$0.013059 | $76,756,272 | $22,673,184 | -8.11% |  |