Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:09:00 15/07/2026

Bảng bên dưới đây tổng hợp giá của 8144 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.014788 $9,787,609,867 $25,291,304 3.81% Rain
202 Decimal Decimal $0.803495 $8,935,672,955 $330,995 -5.51% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,158,624,037 $364,268 0% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,647,788,142 $53,029,913 0.35% HTX
205 Falcon USD Falcon USD $0.996278 $1,256,276,313 $602,518 0.11% Falcon USD
206 USDGO USDGO $1.00 $984,941,286 $6,901,796 0.02% USDGO
207 c8ntinuum c8ntinuum $0.201954 $900,387,651 $17,452,866 1.41% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.70 $834,797,523 $2,391,098 1.53% Jupiter Perps LP
209 Beldex Beldex $0.084574 $665,552,453 $21,286,173 -7.35% Beldex
210 GHO GHO $0.998262 $597,958,763 $1,419,440 0.09% GHO
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $106.22 $574,397,126 $87.99 0% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.998741 $556,648,030 $7,187.79 0.01% Usual USD
213 Solstice USX Solstice USX $1.00 $524,105,227 $3,603,043 0.03% Solstice USX
214 USDai USDai $0.999662 $501,181,713 $3,877,694 -0.03% USDai
215 Ducky Ducky $0.000650 $269,487,231 $1,424.47 1.98% Ducky
216 Legacy Frax Dollar Legacy Frax Dollar $0.991193 $237,460,215 $415,921 -0.04% Legacy Frax Dollar
217 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $93.46 $223,662,577 $55,686.36 3.44% Strategy PP Variable tokenized stock (xStock)
218 48 Club Token 48 Club Token $64.23 $217,620,153 $155,328 -0.7% 48 Club Token
219 Unibase Unibase $0.084130 $210,325,283 $294,659,715 10.93% Unibase
220 Ape and Pepe Ape and Pepe $9.62e-7 $201,993,464 $21,161,532 1.17% Ape and Pepe
221 AUSD AUSD $0.999677 $186,951,558 $3,883,574 -0.01% AUSD
222 USAT USAT $0.998882 $185,276,869 $2,836,156 0.02% USAT
223 WeFi WeFi $2.08 $177,369,817 $1,645,603 -0.33% WeFi
224 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $113.73 $167,146,861 $2,846,106 2.53% Robinhood tokenized stock (xStock)
225 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $759.19 $164,447,095 $2,342,405 0.64% SP500 tokenized ETF (xStock)
226 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $323.77 $162,166,476 $2,677,854 2.95% Apple tokenized stock (xStock)
227 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $399.46 $155,690,519 $20,272,790 0.2% Tesla tokenized stock (xStock)
228 SwissBorg SwissBorg $0.157913 $155,110,758 $371,489 1.53% SwissBorg
229 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $106.27 $154,134,888 $45,788.43 1.06% Intel tokenized stock (xStock)
230 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $723.41 $151,787,332 $800,680 0.67% Nasdaq tokenized ETF (xStock)
231 Zano Zano $9.72 $149,377,727 $1,251,495 -2.73% Zano
232 GUSD GUSD $0.999238 $149,326,105 $2,184,611 0.03% GUSD
233 EUR CoinVertible EUR CoinVertible $1.14 $147,835,134 $10,030,617 -0.19% EUR CoinVertible
234 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $365.58 $141,010,629 $6,926,824 3.15% Alphabet tokenized stock (xStock)
235 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $210.91 $137,957,881 $10,262,088 2.96% NVIDIA tokenized stock (xStock)
236 Backpack Backpack $0.539403 $134,850,691 $3,011,056 -2.49% Backpack
237 Cash Cat Cash Cat $0.133080 $133,080,346 $79,491,263 -28.52% Cash Cat
238 Bitway Bitway $0.060178 $132,391,755 $10,060,944 1.88% Bitway
239 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $66.13 $128,588,852 $11,091,392 9.26% Circle tokenized stock (xStock)
240 Ailey Ailey $0.261070 $127,017,918 $110,309 0.32% Ailey
241 TronBank TronBank $0.660342 $122,383,462 $55,657.81 -1.09% TronBank
242 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $216.53 $120,846,880 $1,092.55 -3.89% Marvell tokenized stock (xStock)
243 Ribbita by Virtuals Ribbita by Virtuals $0.117917 $117,917,115 $1,357,518 -4.49% Ribbita by Virtuals
244 Shuffle Shuffle $0.267094 $113,577,309 $521,050 -1.42% Shuffle
245 Undeads Games Undeads Games $1.12 $112,103,244 $333,493 -0.96% Undeads Games
246 Aster USDF Aster USDF $0.998247 $110,928,970 $136,243 -0.07% Aster USDF
247 Rollbit Coin Rollbit Coin $0.067857 $109,922,136 $196,319 -0.77% Rollbit Coin
248 Frax USD Frax USD $0.999785 $109,785,530 $2,163,336 0.02% Frax USD
249 Derive Derive $0.145223 $107,106,605 $31,686,629 -8.49% Derive
250 SoSoValue SoSoValue $0.311249 $106,447,738 $4,618,547 6.24% SoSoValue
251 StandX DUSD StandX DUSD $0.998372 $105,588,420 $273,209 0.01% StandX DUSD
252 BitMart Token BitMart Token $0.319484 $103,602,790 $9,696,957 -2.78% BitMart Token
253 Solstice eUSX Solstice eUSX $1.05 $101,264,112 $6,775,621 0.04% Solstice eUSX
254 RealLink RealLink $0.072308 $99,353,567 $7,464,286 4.75% RealLink
255 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $555.22 $98,333,555 $13,919.33 -0.56% AMD Tokenised Stock (xStock)
256 Joseon Mun Joseon Mun $0.000310 $98,189,767 $446,983 -0.21% Joseon Mun
257 Smilek to the Bank Smilek to the Bank $0.000050 $97,847,652 $1,403.92 0% Smilek to the Bank
258 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $65.79 $97,560,881 $7,265,161 8.78% Circle Internet Group Tokenized Stock (Ondo)
259 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $372.52 $96,950,510 $302,666 -0.39% Gold tokenized ETF (xStock)
260 AIVIVE AIVIVE $0.009645 $96,453,638 $224,719 -0.16% AIVIVE
261 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $665.61 $94,890,852 $1,459,356 1.05% Meta tokenized stock (xStock)
262 Union Union $0.049407 $94,813,614 $2,227,208 147.91% Union
263 The Black Bull The Black Bull $0.227514 $94,568,466 $30,890,372 -7.25% The Black Bull
264 ViciCoin ViciCoin $15.20 $92,543,713 $38,099.89 -0.08% ViciCoin
265 UnifAI Network UnifAI Network $0.379401 $90,676,866 $7,848,926 -0.82% UnifAI Network
266 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999887 $90,565,013 $39,064,569 0.06% U.S. Dollar Tokenized Currency (Ondo)
267 GEODNET GEODNET $0.203644 $89,354,358 $359,265 2.64% GEODNET
268 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $137.90 $87,925,798 $17,491,691 -2.91% SpaceX Tokenized bStocks
269 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $392.26 $86,199,834 $50,502.52 2.41% Microsoft tokenized stock (xStock)
270 Light Light $0.122923 $81,628,687 - -1.92% Light
271 would would $0.080410 $80,365,564 $19,595.80 -2.56% would
272 Quack AI Quack AI $0.019009 $79,932,043 $3,812,797 0.62% Quack AI
273 AI Rig Complex AI Rig Complex $0.079836 $79,834,378 $7,086,261 13.26% AI Rig Complex
274 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $118.12 $78,848,512 $33,251.79 -1.09% Cisco tokenized stock (xStock)
275 Talus Talus $0.035275 $77,605,944 $12,896,182 40.24% Talus
276 Livepeer Livepeer $1.55 $76,909,552 $4,970,760 0.72% Livepeer
277 LAB LAB $0.246153 $76,823,232 $116,408,057 -17.68% LAB
278 Four Four $0.200997 $76,754,314 $6,471,878 -0.8% Four
279 NEXPACE NEXPACE $0.260888 $76,256,559 $9,149,732 2.18% NEXPACE
280 Yearn Yearn $2,124.17 $76,079,242 $4,844,477 0.74% Yearn
281 Comedian Comedian $0.075461 $75,458,109 $8,117,441 3.87% Comedian
282 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $157.46 $74,985,929 $54.58 -0.03% Vanguard Total World Tokenised ETF (xStock)
283 lisUSD lisUSD $0.998067 $74,940,112 $2,498.75 0.07% lisUSD
284 RaveDAO RaveDAO $0.297373 $75,080,563 $16,441,180 19.57% RaveDAO
285 Zama Zama $0.033984 $74,765,719 $21,738,641 4.03% Zama
286 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $98.20 $74,671,144 $1,746,522 2.53% MicroStrategy tokenized stock (xStock)
287 0x Protocol 0x Protocol $0.087859 $74,539,429 $5,499,115 1.13% 0x Protocol
288 Sonic Sonic $0.025845 $74,432,346 $8,334,742 1.29% Sonic
289 ORDI ORDI $3.53 $74,200,344 $17,951,173 -0.31% ORDI
290 Orca Orca $1.22 $74,011,462 $19,661,857 4.85% Orca
291 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $162.32 $73,997,156 $2,822,833 1.99% Coinbase tokenized stock (xStock)
292 Qtum Qtum $0.694308 $73,642,506 $6,584,127 1.96% Qtum
293 Allora Allora $0.367629 $73,709,698 $59,058,909 -3.7% Allora
294 Lumera Health Lumera Health $4.92 $73,343,392 $53,799.09 0.74% Lumera Health
295 Banana For Scale Banana For Scale $0.007333 $73,334,798 $7,304,447 -2.18% Banana For Scale
296 Zeebu Zeebu $0.407682 $73,199,054 $1,202.23 -0.42% Zeebu
297 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $133.56 $72,921,025 $12,097.19 3.19% Palantir tokenized stock (xStock)
298 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $85.49 $72,911,333 $70,082.08 0.94% Coca-Cola tokenized stock (xStock)
299 XPR Network XPR Network $0.002486 $72,690,036 $4,519,206 10.15% XPR Network
300 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $519.46 $72,542,886 $1.10 -2.36% Linde tokenized stock (xStock)
Trang 3/82