Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:54:00 26/08/2026
Bảng bên dưới đây tổng hợp giá của 8069 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.017224 | $12,214,909,254 | $61,702,245 | 6.67% |  |
| 202 |  Decimal |
$0.584705 | $6,502,502,118 | $269,800 | -1.12% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,184,600,015 | $666,412 | -0.05% |  |
| 204 |  HTX |
$0.000002 | $1,534,775,867 | $24,175,357 | -2.09% |  |
| 205 |  USDGO |
$1.00 | $1,249,547,475 | $5,891,166 | -0.03% |  |
| 206 |  Falcon USD |
$0.996633 | $1,175,161,985 | $630,044 | 0.05% |  |
| 207 |  Bitway |
$0.426278 | $1,154,421,985 | $25,212,268 | -8.11% |  |
| 208 |  c8ntinuum |
$0.216468 | $965,095,874 | $16,662,061 | -0.42% |  |
| 209 |  Jupiter Perps LP |
$4.28 | $842,225,618 | $10,303,132 | -1.38% |  |
| 210 |  GHO |
$0.998788 | $698,153,082 | $261,659 | -0.02% |  |
| 211 |  Beldex |
$0.081198 | $639,053,690 | $9,349,404 | -1.66% |  |
| 212 |  Usual USD |
$0.998843 | $552,812,138 | $1,050,205 | -0.02% |  |
| 213 |  USDai |
$0.999935 | $501,318,788 | $3,104,374 | 0% |  |
| 214 |  Solstice USX |
$1.00 | $304,171,837 | $11,789,283 | 0% |  |
| 215 |  Unibase |
$0.120211 | $300,527,496 | $6,587,622 | -2.72% |  |
| 216 |  Ape and Pepe |
$0.000001 | $251,460,514 | $10,482,381 | -3.36% |  |
| 217 |  Ribbita by Virtuals |
$0.238837 | $238,837,028 | $2,714,462 | 0.73% |  |
| 218 |  Legacy Frax Dollar |
$0.990856 | $217,314,546 | $129,651 | -0.04% |  |
| 219 |  48 Club Token |
$63.77 | $216,076,586 | $42,733.32 | 0.67% |  |
| 220 |  AUSD |
$0.999815 | $209,588,498 | $1,020,990 | -0.04% |  |
| 221 |  AKEDO |
$0.008842 | $201,575,437 | $10,193,876 | -2.26% |  |
| 222 |  Cash Cat |
$0.191872 | $191,871,545 | $61,043,611 | -2.72% |  |
| 223 |  USAT |
$0.999657 | $184,254,411 | $1,249,909 | 0.01% |  |
| 224 |  WeFi |
$2.03 | $174,626,447 | $662,449 | -0.02% |  |
| 225 |  EUR CoinVertible |
$1.16 | $169,225,960 | $21,355,696 | -0.16% |  |
| 226 |  SwissBorg |
$0.170937 | $167,903,384 | $191,785 | -3.41% |  |
| 227 |  Joseon Mun |
$0.000487 | $153,965,854 | $576,699 | -1.04% |  |
| 228 |  Strategy PP Variable tokenized stock (xStock) |
$102.53 | $151,070,073 | $79,434.91 | 5.37% |  |
| 229 |  GUSD |
$0.998737 | $149,251,188 | $736,867 | 0.01% |  |
| 230 |  Ailey |
$0.266749 | $139,144,747 | $92,563.01 | -0.1% |  |
| 231 |  Shuffle |
$0.294049 | $138,056,571 | $506,441 | 0.42% |  |
| 232 |  Zano |
$8.30 | $128,045,200 | $1,300,410 | 1.67% |  |
| 233 |  Rollbit Coin |
$0.079644 | $126,384,102 | $77,178.09 | 0.93% |  |
| 234 |  Light |
$0.176630 | $122,133,798 | - | 16.75% |  |
| 235 |  Cysic |
$0.757006 | $121,726,493 | $20,055,067 | 11.24% |  |
| 236 |  Derive |
$0.164062 | $121,000,327 | $27,716,148 | 10.84% |  |
| 237 |  The Black Bull |
$0.273719 | $113,536,785 | $18,303,282 | 8.96% |  |
| 238 |  Circle Internet Group Tokenized Stock (Ondo) |
$88.34 | $113,355,588 | $9,731,775 | -3.29% |  |
| 239 |  Frax USD |
$1.00 | $113,202,409 | $2,884,240 | -0.01% |  |
| 240 |  ViciCoin |
$18.61 | $113,334,368 | $375,746 | 3.3% |  |
| 241 |  SoSoValue |
$0.315044 | $107,745,636 | $3,781,506 | -0.45% |  |
| 242 |  Backpack |
$0.430238 | $107,559,319 | $1,679,614 | -0.74% |  |
| 243 |  Non-Playable Coin |
$0.013972 | $106,468,981 | $5,101,754 | 7.54% |  |
| 244 |  RealLink |
$0.077335 | $106,261,565 | $7,069,516 | -3.67% |  |
| 245 |  AIVIVE |
$0.009742 | $97,419,784 | $92,070.07 | 0.59% |  |
| 246 |  Quack AI |
$0.022084 | $95,910,378 | $2,123,869 | 0.19% |  |
| 247 |  YZY MONEY |
$0.293793 | $89,012,083 | $17.86 | 1.9% |  |
| 248 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999946 | $84,855,078 | $8,332,923 | -0.02% |  |
| 249 |  AntFun |
$0.044442 | $83,899,925 | $19,365,462 | 4.63% |  |
| 250 |  Bedrock |
$0.268343 | $80,950,122 | $5,332,910 | 2.05% |  |
| 251 |  Circle Internet Group Tokenized bStocks |
$88.35 | $79,944,827 | $40,226,446 | -3.56% |  |
| 252 |  Solstice eUSX |
$1.05 | $79,531,040 | $11,121,519 | -0.01% |  |
| 253 |  Rootstock Infrastructure Framework |
$0.079288 | $79,288,040 | $7,834,813 | -3.06% |  |
| 254 |  Law Blocks (AI) |
$0.321898 | $78,864,298 | $714,007 | -0.17% |  |
| 255 |  Huma Finance |
$0.023443 | $76,442,530 | $11,505,556 | 7.91% |  |
| 256 |  Synthetix |
$0.221838 | $76,426,646 | $9,973,618 | -4.55% |  |
| 257 |  FTX Token |
$0.231258 | $76,059,614 | $1,231,053 | -0.2% |  |
| 258 |  GMX |
$7.24 | $75,689,738 | $2,996,995 | 0.34% |  |
| 259 |  DeepBook Protocol |
$0.013501 | $75,704,092 | $3,845,878 | -5.08% |  |
| 260 |  USDsui |
$1.00 | $75,567,319 | $2,428,357 | 0% |  |
| 261 |  Pons |
$0.106612 | $75,918,618 | $19,371,733 | 6.89% |  |
| 262 |  KAITO |
$0.311566 | $75,208,453 | $28,242,221 | -7% |  |
| 263 |  lisUSD |
$0.997522 | $74,991,440 | $503.43 | -0.03% |  |
| 264 |  Orca |
$1.23 | $74,599,503 | $7,314,468 | -2.83% |  |
| 265 |  Comedian |
$0.073561 | $73,557,974 | $3,701,465 | 0.07% |  |
| 266 |  Purr |
$0.123106 | $73,290,465 | $5,708,299 | -9.58% |  |
| 267 |  Prom |
$3.99 | $72,793,415 | $91,902,456 | -3.21% |  |
| 268 |  Beam |
$0.001414 | $72,519,064 | $1,814,007 | -3.64% |  |
| 269 |  RaveDAO |
$0.270852 | $71,989,461 | $3,504,719 | -1.12% |  |
| 270 |  Collector Crypt |
$0.171923 | $71,363,392 | $5,420,652 | -7.93% |  |
| 271 |  o1.exchange |
$0.445250 | $71,239,960 | $4,388,337 | 2.54% |  |
| 272 |  ECOMI |
$0.000251 | $70,888,111 | $1,111,062 | 4.66% |  |
| 273 |  lium |
$18.44 | $70,439,163 | $551,047 | -3.27% |  |
| 274 |  AI Rig Complex |
$0.070365 | $70,364,155 | $1,725,266 | -3.73% |  |
| 275 |  AIOZ Network |
$0.055131 | $70,252,836 | $2,403,857 | 1.34% |  |
| 276 |  Circle tokenized stock (xStock) |
$88.42 | $70,009,610 | $23,255,435 | -3.39% |  |
| 277 |  Safe |
$0.091128 | $69,936,318 | $1,108,267 | 0.31% |  |
| 278 |  Unitas |
$0.478919 | $69,922,104 | $19,437,772 | -2.06% |  |
| 279 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$774.43 | $69,822,890 | $598,426 | -0.16% |  |
| 280 |  BOOK OF MEME |
$0.001010 | $69,537,462 | $44,188,034 | -6.77% |  |
| 281 |  UnifAI Network |
$0.289122 | $69,100,145 | $6,587,244 | -6.56% |  |
| 282 |  SuperVerse |
$0.107194 | $68,621,675 | $10,974,244 | -7.98% |  |
| 283 |  SpaceX Tokenized bStocks |
$136.58 | $68,085,634 | $33,168,132 | -1.29% |  |
| 284 |  Livepeer |
$1.37 | $67,914,240 | $6,266,560 | -4.24% |  |
| 285 |  Velo |
$0.003860 | $67,794,673 | $1,360,225 | -1.18% |  |
| 286 |  CoW Protocol |
$0.117642 | $67,568,764 | $8,099,569 | -1.67% |  |
| 287 |  Numeraire |
$9.05 | $67,113,165 | $5,182,216 | -1.73% |  |
| 288 |  Tesla tokenized stock (xStock) |
$344.97 | $66,836,766 | $22,593,280 | -3.14% |  |
| 289 |  Holo |
$0.000377 | $66,794,157 | $4,902,306 | -1.27% |  |
| 290 |  Turbo |
$0.000959 | $66,192,351 | $7,752,538 | -6.66% |  |
| 291 |  USD.AI |
$0.032938 | $65,875,360 | $17,320,359 | 4.04% |  |
| 292 |  MindWaveDAO |
$0.078145 | $65,857,783 | $245,064 | 0% |  |
| 293 |  Baby Doge Coin |
$3.66e-10 | $65,549,778 | $2,415,348 | -1.62% |  |
| 294 |  Data Network |
$0.182415 | $65,314,887 | $16,106,062 | -2.1% |  |
| 295 |  Theta Fuel |
$0.008695 | $64,747,165 | $917,032 | -1.09% |  |
| 296 |  SpaceX
Pre-IPO stock (Republic) |
$135.95 | $64,542,411 | $28,370.97 | -1.28% |  |
| 297 |  Union |
$0.033782 | $64,828,433 | $3,249,584 | -27.1% |  |
| 298 |  Kusama |
$3.42 | $64,093,081 | $2,516,190 | -3.63% |  |
| 299 |  Bio Protocol |
$0.027774 | $63,420,318 | $13,499,929 | -5.64% |  |
| 300 |  BNB Attestation Service |
$0.025105 | $62,762,943 | $9,881,395 | 1.97% |  |