Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:54:00 02/07/2026

Bảng bên dưới đây tổng hợp giá của 8128 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.015581 $10,312,171,834 $39,676,583 -1.03% Rain
202 LAB LAB $9.00 $2,809,831,102 $48,597,886 -39.12% LAB
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,159,592,338 $662,188 -0.03% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,480,999,210 $67,723,718 -1.07% HTX
205 Falcon USD Falcon USD $0.995651 $1,256,752,606 $1,110,545 0.08% Falcon USD
206 USDGO USDGO $1.00 $862,265,961 $18,471,948 0.04% USDGO
207 Jupiter Perps LP Jupiter Perps LP $3.57 $798,754,491 $5,097,170 3.12% Jupiter Perps LP
208 c8ntinuum c8ntinuum $0.173540 $773,707,317 $18,209,487 0.38% c8ntinuum
209 Beldex Beldex $0.087628 $678,116,608 $14,283,036 0.95% Beldex
210 GHO GHO $0.998084 $597,852,580 $3,403,395 0.03% GHO
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.82 $572,234,079 $141.80 0% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.998442 $556,527,544 - 0% Usual USD
213 Solstice USX Solstice USX $1.00 $511,552,401 $8,440,528 0.01% Solstice USX
214 USDai USDai $0.999853 $501,277,643 $917,669 0.01% USDai
215 Ducky Ducky $0.000601 $248,931,411 $20,402.38 2.72% Ducky
216 Legacy Frax Dollar Legacy Frax Dollar $0.990480 $237,289,370 $475,827 0.03% Legacy Frax Dollar
217 Unibase Unibase $0.090965 $227,413,353 $24,391,555 -3.19% Unibase
218 The Game Company The Game Company $0.633918 $226,812,594 $594.81 4% The Game Company
219 48 Club Token 48 Club Token $64.70 $219,218,380 $285,700 0.04% 48 Club Token
220 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $89.60 $213,499,280 $212,032 2.2% Strategy PP Variable tokenized stock (xStock)
221 Ape and Pepe Ape and Pepe $9.99e-7 $209,803,042 $20,711,350 0.51% Ape and Pepe
222 TAC Protocol TAC Protocol $0.043029 $201,246,987 $27,051,808 -28.91% TAC Protocol
223 USAT USAT $0.998489 $187,202,025 $1,836,420 0.06% USAT
224 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $128.24 $185,996,200 $20,920.15 -7.31% Intel tokenized stock (xStock)
225 AUSD AUSD $0.999687 $173,334,025 $8,010,089 0.01% AUSD
226 WeFi WeFi $2.03 $172,845,841 $2,584,338 0.88% WeFi
227 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $424.54 $165,468,191 $13,493,936 1.23% Tesla tokenized stock (xStock)
228 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $751.74 $162,834,185 $2,387,817 0.09% SP500 tokenized ETF (xStock)
229 SwissBorg SwissBorg $0.164453 $161,534,298 $275,585 1.32% SwissBorg
230 Backpack Backpack $0.645325 $161,331,045 $5,577,533 15.3% Backpack
231 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $107.86 $158,516,232 $14,717,501 7.6% Robinhood tokenized stock (xStock)
232 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $279.63 $156,045,176 $100,850 -7.24% Marvell tokenized stock (xStock)
233 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $728.10 $152,770,215 $1,267,781 -1.4% Nasdaq tokenized ETF (xStock)
234 GUSD GUSD $0.998727 $149,249,733 $213,377 0.21% GUSD
235 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $295.84 $148,175,890 $8,423,113 2.84% Apple tokenized stock (xStock)
236 Bitway Bitway $0.065056 $143,123,545 $20,118,186 20.64% Bitway
237 EUR CoinVertible EUR CoinVertible $1.14 $142,214,925 $15,513,382 -0.37% EUR CoinVertible
238 Zano Zano $9.12 $139,977,436 $1,612,476 -0.19% Zano
239 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $360.69 $139,127,108 $24,833,533 0.98% Alphabet tokenized stock (xStock)
240 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $198.27 $129,691,068 $9,968,221 -0.26% NVIDIA tokenized stock (xStock)
241 Ailey Ailey $0.257450 $125,256,751 $112,904 0.37% Ailey
242 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $63.05 $122,612,750 $14,067,095 -0.67% Circle tokenized stock (xStock)
243 Shuffle Shuffle $0.276661 $117,645,519 $612,375 -0.04% Shuffle
244 TronBank TronBank $0.623711 $115,594,383 $170,383 0.7% TronBank
245 Frax USD Frax USD $1.00 $113,866,447 $764,097 0.08% Frax USD
246 Undeads Games Undeads Games $1.14 $113,832,801 $352,444 0.03% Undeads Games
247 Aster USDF Aster USDF $0.998279 $112,514,410 $50,825.35 -0.03% Aster USDF
248 BitMart Token BitMart Token $0.339710 $110,161,719 $9,651,479 4.78% BitMart Token
249 BNB Attestation Service BNB Attestation Service $0.044299 $110,747,423 $32,361,443 3.2% BNB Attestation Service
250 StandX DUSD StandX DUSD $0.998563 $105,888,854 $328,966 0.08% StandX DUSD
251 Ribbita by Virtuals Ribbita by Virtuals $0.105233 $105,233,244 $1,127,214 4.04% Ribbita by Virtuals
252 Rollbit Coin Rollbit Coin $0.062413 $101,905,988 $131,468 0.07% Rollbit Coin
253 Wibegram Wibegram $4.99 $101,770,106 - 0% Wibegram
254 Solstice eUSX Solstice eUSX $1.04 $101,230,985 $12,510,241 0.04% Solstice eUSX
255 ViciCoin ViciCoin $16.34 $99,507,821 $51,613.23 -0.08% ViciCoin
256 Smilek to the Bank Smilek to the Bank $0.000050 $97,841,420 $17,805.91 0.06% Smilek to the Bank
257 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $549.61 $97,338,981 $20,646.92 -6.26% AMD Tokenised Stock (xStock)
258 SoSoValue SoSoValue $0.283713 $97,030,263 $3,559,161 -0.61% SoSoValue
259 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $372.46 $96,935,544 $336,110 0.85% Gold tokenized ETF (xStock)
260 Collector Crypt Collector Crypt $0.231362 $96,264,728 $12,134,252 14.29% Collector Crypt
261 GEODNET GEODNET $0.210339 $92,292,213 $481,333 0.6% GEODNET
262 Solstice Solstice $0.379440 $92,148,492 $479,575,491 -29.66% Solstice
263 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $63.06 $91,251,060 $9,438,944 -0.55% Circle Internet Group Tokenized Stock (Ondo)
264 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $619.64 $88,336,577 $1,997,392 10.59% Meta tokenized stock (xStock)
265 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $388.23 $85,313,188 $82,154.13 3.6% Microsoft tokenized stock (xStock)
266 would would $0.084147 $84,100,773 $94,123.90 2.32% would
267 AI Rig Complex AI Rig Complex $0.083468 $83,466,932 $4,872,857 0.92% AI Rig Complex
268 Joseon Mun Joseon Mun $0.000261 $82,729,574 $401,081 0.76% Joseon Mun
269 RealLink RealLink $0.060012 $82,459,258 $6,155,699 2.63% RealLink
270 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $157.27 $82,206,526 $118,753,821 -7.37% SpaceX Tokenized bStocks
271 Derive Derive $0.111016 $81,877,342 $2,163,731 2.09% Derive
272 Light Light $0.120511 $78,926,148 - -1.13% Light
273 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $118.10 $78,750,609 $14,156.15 0.44% Cisco tokenized stock (xStock)
274 Keeta Keeta $0.134339 $75,459,997 $2,079,312 3.65% Keeta
275 lisUSD lisUSD $0.998182 $75,172,571 $1,356.48 0.09% lisUSD
276 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $536.28 $74,891,809 $253.39 1.29% Linde tokenized stock (xStock)
277 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $156.51 $74,305,391 - -7.68% SpaceX 
Pre-IPO stock (Republic)
278 Lumera Health Lumera Health $4.96 $73,996,139 $577,408 3.57% Lumera Health
279 Zama Zama $0.033570 $73,853,327 $25,620,714 -1.54% Zama
280 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $155.06 $73,842,996 $9.05 0% Vanguard Total World Tokenised ETF (xStock)
281 Official Melania Meme Official Melania Meme $0.073763 $73,763,023 $10,048,100 1.04% Official Melania Meme
282 Horizen Horizen $4.06 $73,813,774 $11,333,928 0.69% Horizen
283 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $161.33 $73,546,520 $12,730,933 11.44% Coinbase tokenized stock (xStock)
284 UnifAI Network UnifAI Network $0.307241 $73,430,563 $4,842,142 -3.02% UnifAI Network
285 ORDI ORDI $3.47 $72,850,628 $40,983,068 -7.04% ORDI
286 Synthetix Synthetix $0.210807 $72,626,453 $8,515,026 1.47% Synthetix
287 RaveDAO RaveDAO $0.286822 $72,416,865 $23,677,832 -9.42% RaveDAO
288 Orca Orca $1.19 $72,521,986 $12,544,375 1.54% Orca
289 River River $3.69 $72,357,267 $5,021,050 -3.07% River
290 Law Blocks (AI) Law Blocks (AI) $0.295754 $72,459,032 $747,953 -0.41% Law Blocks (AI)
291 Quack AI Quack AI $0.017780 $72,306,128 $3,890,597 3.62% Quack AI
292 Qtum Qtum $0.681950 $72,325,411 $7,655,236 1.5% Qtum
293 Magma Finance Magma Finance $0.380215 $72,240,759 $3,739,716 -9.7% Magma Finance
294 Comedian Comedian $0.071869 $71,866,255 $9,392,489 0.26% Comedian
295 Beam Beam $0.001391 $71,355,345 $3,673,048 -2.79% Beam
296 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $83.48 $71,199,143 $58,206.78 -1.05% Coca-Cola tokenized stock (xStock)
297 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999350 $71,031,518 $36,297,540 0.07% U.S. Dollar Tokenized Currency (Ondo)
298 Huma Finance Huma Finance $0.021699 $70,757,393 $7,888,872 -1.02% Huma Finance
299 Stronghold SHx Stronghold SHx $0.004007 $70,519,424 $688,299 4.6% Stronghold SHx
300 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $753.70 $69,864,838 $1,194,586 -0.24% iShares Core S&P 500 Tokenized ETF (Ondo)
Trang 3/82