Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:34:00 05/09/2026

Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.016560 $11,744,489,633 $49,965,337 -3.32% Rain
202 Decimal Decimal $0.484510 $5,388,242,841 $263,495 0.66% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,196,152,855 $689,749 0% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,475,123,312 $8,956,309 -0.82% HTX
205 USDGO USDGO $1.00 $1,355,856,214 $53,907,236 0.03% USDGO
206 Bitway Bitway $0.447491 $1,257,346,952 $17,553,386 -8.64% Bitway
207 Falcon USD Falcon USD $0.996743 $1,175,766,719 $712,488 0.07% Falcon USD
208 c8ntinuum c8ntinuum $0.223326 $995,671,251 $16,524,365 -0.22% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.42 $858,760,593 $7,828,631 -1.72% Jupiter Perps LP
210 GHO GHO $0.999155 $698,409,628 $1,085,923 0.02% GHO
211 Beldex Beldex $0.079059 $622,233,974 $11,686,012 -0.05% Beldex
212 Usual USD Usual USD $0.998799 $551,412,929 $105,343 -0.01% Usual USD
213 USDai USDai $1.00 $501,468,287 $965,763 -0.01% USDai
214 Unibase Unibase $0.126033 $315,081,289 $3,259,734 1.91% Unibase
215 AKEDO AKEDO $0.013073 $298,024,821 $57,852,850 -22.71% AKEDO
216 AUSD AUSD $1.00 $259,959,288 $3,257,773 0.02% AUSD
217 Ribbita by Virtuals Ribbita by Virtuals $0.244084 $244,083,856 $3,623,003 1.33% Ribbita by Virtuals
218 Solstice USX Solstice USX $1.00 $238,124,626 $3,565,929 0.01% Solstice USX
219 Ape and Pepe Ape and Pepe $0.000001 $236,659,600 $13,193,952 -3.37% Ape and Pepe
220 Artificial Inu Artificial Inu $0.237410 $237,371,555 $61,324,824 -14.69% Artificial Inu
221 Legacy Frax Dollar Legacy Frax Dollar $0.991721 $217,504,338 $88,714.18 -0.08% Legacy Frax Dollar
222 48 Club Token 48 Club Token $64.10 $217,198,078 $329.77 1.06% 48 Club Token
223 EUR CoinVertible EUR CoinVertible $1.16 $187,193,066 $52,268,363 -0.26% EUR CoinVertible
224 USAT USAT $0.999713 $184,264,619 $1,033,822 0.07% USAT
225 SwissBorg SwissBorg $0.180501 $177,297,416 $394,203 -2.55% SwissBorg
226 WeFi WeFi $2.02 $174,321,542 $494,557 -0.09% WeFi
227 Non-Playable Coin Non-Playable Coin $0.020632 $157,220,152 $8,082,515 6.17% Non-Playable Coin
228 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $102.88 $149,856,070 $139,515 0.16% Strategy PP Variable tokenized stock (xStock)
229 GUSD GUSD $0.999324 $149,338,981 $536,655 0% GUSD
230 Joseon Mun Joseon Mun $0.000469 $148,491,994 $557,334 -1.25% Joseon Mun
231 Shuffle Shuffle $0.310940 $147,169,945 $726,222 5.97% Shuffle
232 Ailey Ailey $0.266897 $139,221,850 $104,208 -0.18% Ailey
233 Rollbit Coin Rollbit Coin $0.081605 $128,905,717 $228,795 -3.16% Rollbit Coin
234 AntFun AntFun $0.066787 $126,083,577 $13,777,633 5.09% AntFun
235 Light Light $0.180870 $125,892,102 - 1.79% Light
236 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $101.33 $123,211,096 $12,957,816 -1.17% Circle Internet Group Tokenized Stock (Ondo)
237 Quack AI Quack AI $0.026712 $118,758,447 $12,092,393 22.49% Quack AI
238 DGrid AI DGrid AI $0.782819 $117,422,887 $83,325,712 0.19% DGrid AI
239 UnifAI Network UnifAI Network $0.478023 $114,247,431 $21,540,729 39.41% UnifAI Network
240 ViciCoin ViciCoin $18.70 $113,880,585 $309,257 -1.55% ViciCoin
241 Frax USD Frax USD $0.999929 $112,202,040 $3,681,315 0.02% Frax USD
242 Derive Derive $0.151639 $111,838,507 $6,881,317 0.09% Derive
243 Backpack Backpack $0.434369 $108,592,093 $2,463,243 1.77% Backpack
244 Zano Zano $6.93 $107,045,228 $1,368,624 2.05% Zano
245 SoSoValue SoSoValue $0.308319 $105,445,491 $3,057,593 -2.65% SoSoValue
246 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $101.33 $102,965,883 $33,100,808 -1.04% Circle Internet Group Tokenized bStocks
247 SuperTrust SuperTrust $0.543513 $102,399,888 $866,917 25.17% SuperTrust
248 RealLink RealLink $0.073359 $100,798,543 $5,407,592 -3.07% RealLink
249 The Black Bull The Black Bull $0.228617 $94,829,230 $25,323,034 -6.43% The Black Bull
250 Bedrock Bedrock $0.311513 $93,973,049 $4,335,598 -1.81% Bedrock
251 龙虾 (Lobster) 龙虾 (Lobster) $0.093561 $93,560,791 $32,296,446 26.5% 龙虾 (Lobster)
252 AIVIVE AIVIVE $0.009231 $92,309,823 $148,597 -1.07% AIVIVE
253 YZY MONEY YZY MONEY $0.293916 $89,049,417 $18.04 0.02% YZY MONEY
254 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $1.00 $87,452,028 $32,414,763 0% U.S. Dollar Tokenized Currency (Ondo)
255 Sonic Sonic $0.029174 $84,022,520 $12,493,890 3.92% Sonic
256 Reserve Rights Reserve Rights $0.001337 $83,641,221 $3,895,986 -4.17% Reserve Rights
257 Grass Grass $0.340826 $83,129,222 $10,072,342 -1.63% Grass
258 Banana For Scale Banana For Scale $0.008223 $82,229,417 $4,360,839 -3.34% Banana For Scale
259 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $101.31 $82,144,726 $22,648,342 -0.94% Circle tokenized stock (xStock)
260 Yearn Yearn $2,265.57 $81,732,486 $4,914,431 -1.38% Yearn
261 牛来 (Niu Lai) 牛来 (Niu Lai) $0.081711 $81,710,792 $70,100,547 -8.44% 牛来 (Niu Lai)
262 Gas Gas $1.23 $79,996,047 $1,605,451 -0.46% Gas
263 Solstice eUSX Solstice eUSX $1.05 $79,598,082 $12,376,202 -0.08% Solstice eUSX
264 Beam Beam $0.001542 $79,112,158 $3,145,634 -2.48% Beam
265 Law Blocks (AI) Law Blocks (AI) $0.321707 $78,817,599 $708,985 -0.17% Law Blocks (AI)
266 Huma Finance Huma Finance $0.021888 $77,575,896 $7,318,678 0.7% Huma Finance
267 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.076535 $76,534,997 $7,044,912 -3.29% Rootstock Infrastructure Framework
268 Tagger Tagger $0.000701 $75,939,018 $3,671,048 -3.89% Tagger
269 GMX GMX $7.25 $75,840,849 $2,711,442 -1.18% GMX
270 Orca Orca $1.25 $75,778,237 $7,689,412 -2.75% Orca
271 lisUSD lisUSD $0.998071 $75,036,491 $32,516.06 0% lisUSD
272 USDsui USDsui $0.999896 $74,103,462 $3,044,235 -0.02% USDsui
273 AI Rig Complex AI Rig Complex $0.073725 $73,724,058 $3,204,511 3.67% AI Rig Complex
274 KAITO KAITO $0.302167 $72,939,795 $15,367,710 -0.96% KAITO
275 CoW Protocol CoW Protocol $0.127127 $72,899,345 $5,245,361 -3.94% CoW Protocol
276 Livepeer Livepeer $1.46 $72,550,641 $53,943,656 3.98% Livepeer
277 Synthetix Synthetix $0.210299 $72,451,338 $4,990,617 -2.58% Synthetix
278 SuperVerse SuperVerse $0.113077 $72,387,812 $6,292,033 -1.06% SuperVerse
279 Safe Safe $0.093296 $72,332,789 $1,176,921 -3.66% Safe
280 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $142.15 $72,232,857 $10,833,776 0.64% MicroStrategy tokenized stock (xStock)
281 lium lium $18.78 $71,718,158 $676,478 -2.63% lium
282 FTX Token FTX Token $0.217112 $71,406,933 $1,339,345 -3.45% FTX Token
283 AIOZ Network AIOZ Network $0.055856 $71,279,754 $2,271,223 -1.03% AIOZ Network
284 FUNToken FUNToken $0.006513 $70,384,314 $1,323,654 6.21% FUNToken
285 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $779.68 $70,315,804 $636,484 -0.51% iShares Core S&P 500 Tokenized ETF (Ondo)
286 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $353.43 $70,304,228 $68,825,473 -7.35% Tesla tokenized stock (xStock)
287 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $147.99 $70,260,325 $24,834.49 -1.6% SpaceX 
Pre-IPO stock (Republic)
288 Re Re $0.436812 $69,715,207 $16,595,171 -3.73% Re
289 Cap Cap $0.044675 $69,692,557 $47,900,686 -8.53% Cap
290 Unitas Unitas $0.472349 $68,962,906 $16,445,812 -7.73% Unitas
291 Baby Doge Coin Baby Doge Coin $3.83e-10 $68,560,419 $3,811,540 -2.88% Baby Doge Coin
292 Purr Purr $0.114922 $68,418,100 $2,790,057 -0.21% Purr
293 Theta Fuel Theta Fuel $0.009163 $68,315,007 $657,366 -0.46% Theta Fuel
294 Comedian Comedian $0.067935 $67,932,715 $5,286,975 -4.05% Comedian
295 Kusama Kusama $3.61 $67,822,523 $2,637,621 -2.24% Kusama
296 RaveDAO RaveDAO $0.255157 $67,818,021 $2,947,455 -0.93% RaveDAO
297 Data Network Data Network $0.189006 $67,724,724 $16,587,210 -2.4% Data Network
298 TROLL (SOL) TROLL (SOL) $0.067767 $67,683,891 $15,067,423 45.86% TROLL (SOL)
299 BNB Attestation Service BNB Attestation Service $0.027023 $67,556,252 $2,134,684 2.88% BNB Attestation Service
300 ECOMI ECOMI $0.000237 $67,020,745 $888,611 -1.24% ECOMI
Trang 3/82