Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:58:00 20/03/2026
Bảng bên dưới đây tổng hợp giá của 8499 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.008775 | $4,195,284,824 | $31,721,670 | 0.74% |  |
| 202 |  Falcon USD |
$0.998392 | $1,635,306,306 | $1,063,397 | 0.04% |  |
| 203 |  HTX |
$0.000002 | $1,544,998,702 | $18,093,058 | 0.89% |  |
| 204 |  Ondo US Dollar Yield |
$1.12 | $1,314,141,431 | $49,610.26 | -0.25% |  |
| 205 |  Jupiter Perps LP |
$3.83 | $1,147,316,644 | $11,910,373 | 0.68% |  |
| 206 |  siren |
$0.914510 | $665,958,849 | $12,576,166 | 10.91% |  |
| 207 |  Beldex |
$0.080329 | $611,007,756 | $12,264,017 | -0.08% |  |
| 208 |  GHO |
$1.00 | $584,408,135 | $2,396,496 | 0.08% |  |
| 209 |  Usual USD |
$0.997931 | $569,129,602 | $1,076,741 | -0.04% |  |
| 210 |  USDai |
$0.999751 | $501,226,271 | $232,407 | 0% |  |
| 211 |  Fasttoken |
$1.09 | $474,270,361 | $74,083.15 | -0.17% |  |
| 212 |  Ducky |
$0.000699 | $289,796,024 | $976,214 | 0.01% |  |
| 213 |  Peanut |
$0.000699 | $286,404,705 | $1,705,654 | 1.11% |  |
| 214 |  Legacy Frax Dollar |
$0.991709 | $273,647,307 | $1,596,844 | 0% |  |
| 215 |  Ape and Pepe |
$0.000001 | $269,878,587 | $27,316,676 | 0.41% |  |
| 216 |  SwissBorg |
$0.203699 | $200,083,506 | $271,965 | -0.08% |  |
| 217 |  WeFi |
$2.23 | $180,831,653 | $1,927,697 | 0.8% |  |
| 218 |  Undeads Games |
$1.72 | $170,925,398 | $501,310 | -4.05% |  |
| 219 |  ADI |
$3.26 | $166,561,316 | $1,263,506 | -0.15% |  |
| 220 |  48 Club Token |
$48.00 | $162,632,146 | $50,081,787 | 0% |  |
| 221 |  Ultima |
$4,111.39 | $153,802,913 | $14,948,452 | -1.57% |  |
| 222 |  SuperTrust |
$0.805167 | $151,696,508 | $407,855 | -2.75% |  |
| 223 |  GUSD |
$0.999056 | $149,298,956 | $118,673 | -0.02% |  |
| 224 |  AUSD |
$0.999863 | $147,019,604 | $47,320,832 | -0.01% |  |
| 225 |  Ribbita by Virtuals |
$0.144767 | $144,767,207 | $2,095,968 | 3.78% |  |
| 226 |  Zano |
$9.43 | $141,453,890 | $1,636,961 | 12.23% |  |
| 227 |  Yooldo |
$0.284557 | $130,311,079 | $33,090,360 | -5.35% |  |
| 228 |  Aster USDF |
$0.998309 | $127,498,331 | $61,591.07 | 0.01% |  |
| 229 |  SoSoValue |
$0.406842 | $126,935,413 | $3,722,114 | -6.38% |  |
| 230 |  Frax USD |
$0.999825 | $126,944,325 | $2,748,695 | 0.02% |  |
| 231 |  Ailey |
$0.268914 | $124,540,830 | $149,955 | 0.07% |  |
| 232 |  GoМining |
$0.306388 | $124,171,654 | $12,938,037 | -0.22% |  |
| 233 |  Light |
$0.206018 | $123,462,972 | - | 8.58% |  |
| 234 |  Qubic |
$9.06e-7 | $123,228,016 | $1,415,997 | 0.65% |  |
| 235 |  Circle tokenized stock (xStock) |
$129.47 | $120,738,571 | $16,189,836 | 3.75% |  |
| 236 |  Pieverse |
$0.542307 | $104,133,904 | $6,602,064 | -4.83% |  |
| 237 |  ViciCoin |
$16.94 | $103,138,950 | $306,175 | 0.04% |  |
| 238 |  SLT |
$12.04 | $102,342,176 | $121,542 | 0.22% |  |
| 239 |  MNEE |
$0.999750 | $100,916,604 | $92,142.77 | -0.08% |  |
| 240 |  StandX DUSD |
$0.999306 | $100,148,835 | $364,808 | 0% |  |
| 241 |  Smilek to the Bank |
$0.000050 | $97,925,129 | $515,877 | -0.01% |  |
| 242 |  Rollbit Coin |
$0.056641 | $97,871,851 | $245,940 | 0.62% |  |
| 243 |  UnifAI Network |
$0.402766 | $96,261,159 | $23,539,368 | -19.38% |  |
| 244 |  τemplar |
$22.99 | $96,990,699 | $36,905,921 | 47.1% |  |
| 245 |  Circle Internet Group Tokenized Stock (Ondo) |
$129.17 | $96,377,394 | $43,034,965 | 3.45% |  |
| 246 |  EUR CoinVertible |
$1.15 | $93,115,704 | $12,129,552 | 0.3% |  |
| 247 |  Impossible Cloud Network |
$0.366586 | $92,748,387 | $12,123,826 | -6.67% |  |
| 248 |  Banana For Scale |
$0.009191 | $91,907,398 | $14,914,048 | 0.05% |  |
| 249 |  Shuffle |
$0.235062 | $90,406,261 | $621,093 | -1.46% |  |
| 250 |  Loaded Lions |
$0.002930 | $90,381,451 | $684,673 | -1.9% |  |
| 251 |  Centrifuge |
$0.151090 | $87,185,040 | $46,360,063 | 3.16% |  |
| 252 |  Cheems (cheems.pet) |
$4.60e-7 | $86,311,261 | $1,964,418 | 1.98% |  |
| 253 |  Creditcoin |
$0.162237 | $86,092,302 | $3,387,406 | 0.15% |  |
| 254 |  KAITO |
$0.354999 | $85,692,873 | $6,441,568 | -0.6% |  |
| 255 |  Tesla tokenized stock (xStock) |
$375.92 | $84,690,982 | $24,436,453 | -1.58% |  |
| 256 |  Core |
$0.077914 | $83,809,630 | $4,733,889 | 1.54% |  |
| 257 |  AIOZ Network |
$0.066911 | $83,142,885 | $2,607,133 | 2.33% |  |
| 258 |  Zilliqa |
$0.004097 | $81,755,053 | $9,233,943 | -0.67% |  |
| 259 |  Cysic |
$0.507499 | $81,605,802 | $13,390,364 | -3.46% |  |
| 260 |  Unibase |
$0.032597 | $81,493,570 | $10,041,697 | 2.62% |  |
| 261 |  Kusama |
$4.54 | $81,420,391 | $5,291,472 | 0.78% |  |
| 262 |  Sahara AI |
$0.027933 | $81,262,096 | $71,565,480 | 4.79% |  |
| 263 |  Derive |
$0.110125 | $81,220,544 | $828,013 | 5.07% |  |
| 264 |  Verge |
$0.004899 | $80,947,233 | $2,616,185 | -2.31% |  |
| 265 |  RealLink |
$0.058491 | $80,368,861 | $4,578,597 | 0.61% |  |
| 266 |  Holo |
$0.000456 | $79,989,469 | $6,598,420 | 0.44% |  |
| 267 |  USDH |
$0.999256 | $79,890,030 | $8,818,041 | 0% |  |
| 268 |  Tria |
$0.036682 | $79,146,843 | $25,427,908 | 1.48% |  |
| 269 |  Dohrnii |
$4.59 | $78,385,014 | $580,566 | -0.87% |  |
| 270 |  Dog (Bitcoin) |
$0.000779 | $77,855,080 | $1,287,784 | -0.35% |  |
| 271 |  Mina |
$0.060534 | $77,413,958 | $6,721,292 | 2.81% |  |
| 272 |  Meteora |
$0.152366 | $77,192,598 | $6,308,790 | -0.58% |  |
| 273 |  ZetaChain |
$0.058646 | $77,134,841 | $61,114,269 | 18.49% |  |
| 274 |  NEXPACE |
$0.298363 | $76,926,419 | $17,794,709 | 7.13% |  |
| 275 |  World Mobile Token |
$0.090282 | $76,787,149 | $119,922,082 | -1.12% |  |
| 276 |  Safe |
$0.106882 | $76,317,447 | $1,366,252 | 3.23% |  |
| 277 |  lisUSD |
$0.997319 | $76,122,880 | $3,667.01 | -0.16% |  |
| 278 |  Sign |
$0.046408 | $76,109,271 | $73,136,890 | 5.27% |  |
| 279 |  Fogo |
$0.020015 | $75,901,716 | $12,802,775 | -3.52% |  |
| 280 |  ZORA |
$0.016958 | $75,803,971 | $6,429,930 | 1.36% |  |
| 281 |  ETHGas |
$0.043124 | $75,466,712 | $419,477,433 | 3.09% |  |
| 282 |  Threshold |
$0.006690 | $74,627,505 | $4,929,242 | 3.02% |  |
| 283 |  MetYa |
$0.074855 | $73,853,414 | $1,729,489 | -2.31% |  |
| 284 |  Baby Doge Coin |
$4.14e-10 | $73,790,298 | $5,078,110 | 4.89% |  |
| 285 |  DigiByte |
$0.004003 | $72,864,058 | $1,784,300 | 4.52% |  |
| 286 |  Ronin |
$0.094250 | $72,516,315 | $2,344,080 | 2.36% |  |
| 287 |  Defi App |
$0.021057 | $72,454,303 | $4,924,336 | -0.76% |  |
| 288 |  SuperVerse |
$0.112898 | $71,934,698 | $4,405,704 | 1.13% |  |
| 289 |  Movement |
$0.020472 | $71,821,568 | $12,558,025 | -0.28% |  |
| 290 |  dYdX |
$0.086176 | $71,512,188 | $5,620,208 | 0.28% |  |
| 291 |  Nervos Network |
$0.001468 | $71,109,881 | $2,827,233 | 0.02% |  |
| 292 |  ApeCoin |
$0.093968 | $70,725,411 | $17,392,014 | 1.29% |  |
| 293 |  Brett (Based) |
$0.007061 | $70,614,896 | $7,502,773 | 1.52% |  |
| 294 |  APES |
$0.070252 | $70,251,625 | $765,345 | 0.35% |  |
| 295 |  Astar |
$0.008155 | $69,902,764 | $6,224,553 | 9.4% |  |
| 296 |  Alchemist AI |
$0.081658 | $69,408,930 | $8,457,394 | -1.26% |  |
| 297 |  Alchemy Pay |
$0.006926 | $69,257,405 | $4,932,149 | 1.26% |  |
| 298 |  Keeta |
$0.136852 | $69,247,039 | $6,523,481 | -14.23% |  |
| 299 |  Turbo |
$0.000998 | $68,855,364 | $10,565,185 | 2.05% |  |
| 300 |  MindWaveDAO |
$0.081156 | $68,395,882 | $311,535 | -0.67% |  |