Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:08:00 30/06/2026
Bảng bên dưới đây tổng hợp giá của 8117 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.015931 | $10,543,446,855 | $45,157,225 | 2.37% |  |
| 202 |  LAB |
$14.76 | $4,606,738,515 | $32,285,568 | 4.64% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,158,975,581 | $712,539 | -0.2% |  |
| 204 |  HTX |
$0.000002 | $1,513,490,128 | $113,966,247 | -0.14% |  |
| 205 |  Falcon USD |
$0.994417 | $1,254,749,886 | $1,002,900 | -0.04% |  |
| 206 |  USDGO |
$0.999846 | $859,096,795 | $8,620,925 | 0.01% |  |
| 207 |  Jupiter Perps LP |
$3.48 | $779,079,970 | $5,136,202 | 0.96% |  |
| 208 |  c8ntinuum |
$0.173970 | $775,624,352 | $15,485,516 | 0.17% |  |
| 209 |  Beldex |
$0.089606 | $693,416,891 | $12,208,109 | 5.27% |  |
| 210 |  GHO |
$0.997956 | $597,775,461 | $8,669,892 | 0.02% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$105.82 | $572,234,079 | $141.80 | -0.32% |  |
| 212 |  Usual USD |
$0.998638 | $556,642,509 | $178,115 | 0.02% |  |
| 213 |  Solstice USX |
$1.00 | $506,301,036 | $9,417,117 | -0.05% |  |
| 214 |  USDai |
$0.999419 | $501,059,938 | $832,861 | -0.03% |  |
| 215 |  TAC Protocol |
$0.059885 | $278,915,763 | $76,035,460 | 174.85% |  |
| 216 |  Unibase |
$0.110578 | $276,444,259 | $44,427,587 | 22.13% |  |
| 217 |  Ducky |
$0.000603 | $249,744,225 | - | 1.23% |  |
| 218 |  Legacy Frax Dollar |
$0.989451 | $237,042,894 | $246,919 | -0.09% |  |
| 219 |  48 Club Token |
$64.69 | $219,177,251 | $552,249 | -0.01% |  |
| 220 |  Ape and Pepe |
$9.89e-7 | $207,617,946 | $25,901,869 | 0.57% |  |
| 221 |  Strategy PP Variable tokenized stock (xStock) |
$86.90 | $207,071,622 | $165,477 | 10.19% |  |
| 222 |  USAT |
$0.997997 | $187,109,627 | $1,520,865 | 0.02% |  |
| 223 |  Intel tokenized stock (xStock) |
$128.08 | $185,761,825 | $75,606.96 | -0.34% |  |
| 224 |  WeFi |
$2.04 | $172,892,887 | $2,718,558 | 0.3% |  |
| 225 |  AUSD |
$0.999556 | $171,139,916 | $19,087,003 | 0.01% |  |
| 226 |  SwissBorg |
$0.165619 | $162,679,756 | $228,463 | 0.76% |  |
| 227 |  SP500 tokenized ETF (xStock) |
$745.74 | $161,533,239 | $2,919,089 | 0.8% |  |
| 228 |  Tesla tokenized stock (xStock) |
$410.60 | $160,034,507 | $14,430,782 | 7.48% |  |
| 229 |  Marvell tokenized stock (xStock) |
$278.12 | $155,202,533 | $13,355.65 | 4.9% |  |
| 230 |  Nasdaq tokenized ETF (xStock) |
$727.07 | $152,554,633 | $1,589,024 | 1.96% |  |
| 231 |  Robinhood tokenized stock (xStock) |
$102.11 | $150,078,436 | $7,519,210 | 3.2% |  |
| 232 |  GUSD |
$0.997887 | $149,124,188 | $191,730 | 0.04% |  |
| 233 |  BNB Attestation Service |
$0.058866 | $147,164,854 | $25,318,241 | 19.73% |  |
| 234 |  Circle tokenized stock (xStock) |
$75.18 | $146,200,293 | $7,686,738 | 1.3% |  |
| 235 |  Zano |
$9.28 | $142,491,847 | $1,425,402 | -0.43% |  |
| 236 |  Apple tokenized stock (xStock) |
$281.98 | $141,233,573 | $6,618,680 | -1.32% |  |
| 237 |  EUR CoinVertible |
$1.14 | $140,658,603 | $16,312,227 | 0.07% |  |
| 238 |  Alphabet tokenized stock (xStock) |
$354.15 | $136,601,072 | $18,882,998 | 3.43% |  |
| 239 |  Backpack |
$0.518701 | $129,675,254 | $2,621,125 | 2.05% |  |
| 240 |  NVIDIA tokenized stock (xStock) |
$195.54 | $127,905,061 | $8,882,547 | 0.96% |  |
| 241 |  Ailey |
$0.256894 | $124,986,276 | $114,052 | -0.02% |  |
| 242 |  Solstice |
$0.500303 | $121,500,764 | $203,493,740 | -18.69% |  |
| 243 |  Shuffle |
$0.279257 | $118,749,428 | $638,383 | -0.24% |  |
| 244 |  Bitway |
$0.053706 | $118,152,941 | $17,768,742 | -0.62% |  |
| 245 |  TronBank |
$0.627936 | $116,377,523 | $320,649 | -0.32% |  |
| 246 |  Frax USD |
$0.999439 | $113,836,923 | $949,955 | -0.02% |  |
| 247 |  Undeads Games |
$1.14 | $113,654,135 | $337,465 | -0.19% |  |
| 248 |  Aster USDF |
$0.998400 | $112,649,252 | $83,912.53 | -0.07% |  |
| 249 |  Circle Internet Group Tokenized Stock (Ondo) |
$75.16 | $106,980,023 | $5,378,661 | 1.28% |  |
| 250 |  StandX DUSD |
$0.997452 | $105,754,099 | $1,894,478 | -0.04% |  |
| 251 |  BitMart Token |
$0.325787 | $105,646,582 | $9,376,460 | -2.89% |  |
| 252 |  Ribbita by Virtuals |
$0.101845 | $101,845,445 | $1,147,851 | 1.07% |  |
| 253 |  Wibegram |
$4.99 | $101,770,106 | - | 0% |  |
| 254 |  Solstice eUSX |
$1.04 | $101,222,623 | $14,586,258 | 0.01% |  |
| 255 |  Rollbit Coin |
$0.061617 | $100,744,455 | $155,958 | 0.39% |  |
| 256 |  SoSoValue |
$0.293724 | $100,453,900 | $3,957,019 | 1.24% |  |
| 257 |  ViciCoin |
$16.35 | $99,556,477 | $72,554.53 | -0.16% |  |
| 258 |  AMD Tokenised Stock (xStock) |
$536.85 | $95,079,040 | $12,953.63 | 2.44% |  |
| 259 |  Gold tokenized ETF (xStock) |
$364.38 | $94,830,520 | $384,651 | -2.23% |  |
| 260 |  GEODNET |
$0.206710 | $90,699,771 | $349,507 | 1.18% |  |
| 261 |  Collector Crypt |
$0.215983 | $89,866,048 | $11,563,546 | -11.46% |  |
| 262 |  Magma Finance |
$0.450216 | $85,541,066 | $2,672,995 | 5.92% |  |
| 263 |  AI Rig Complex |
$0.084119 | $84,117,934 | $5,797,445 | -4.99% |  |
| 264 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.998981 | $84,035,915 | $31,471,482 | 0.03% |  |
| 265 |  Microsoft tokenized stock (xStock) |
$371.92 | $81,728,799 | $88,540.68 | -2.91% |  |
| 266 |  would |
$0.081752 | $81,706,791 | $87,354.63 | -0.86% |  |
| 267 |  RealLink |
$0.059179 | $81,313,740 | $6,276,427 | -1.09% |  |
| 268 |  Joseon Mun |
$0.000256 | $80,918,809 | $387,531 | -2.28% |  |
| 269 |  Meta tokenized stock (xStock) |
$564.20 | $80,432,880 | $1,350,626 | 1.28% |  |
| 270 |  Cisco tokenized stock (xStock) |
$119.41 | $79,627,760 | $15,551.93 | 0.78% |  |
| 271 |  SpaceX Tokenized bStocks |
$163.24 | $76,496,718 | $58,794,404 | 5.05% |  |
| 272 |  Light |
$0.116129 | $76,048,092 | - | -1.48% |  |
| 273 |  NEXPACE |
$0.262938 | $75,897,279 | $8,760,781 | -0.06% |  |
| 274 |  Huma Finance |
$0.023171 | $75,558,483 | $8,957,257 | 4.04% |  |
| 275 |  lisUSD |
$0.997218 | $75,110,823 | $2,932.35 | 0.08% |  |
| 276 |  Walrus |
$0.031084 | $74,697,717 | $5,774,987 | -3.62% |  |
| 277 |  Derive |
$0.101061 | $74,535,266 | $473,846 | -3.34% |  |
| 278 |  Gas |
$1.14 | $74,260,694 | $34,515,747 | 0.23% |  |
| 279 |  Rootstock Infrastructure Framework |
$0.074210 | $74,210,213 | $9,258,465 | 3.35% |  |
| 280 |  Horizen |
$4.06 | $73,882,644 | $12,343,361 | -0.78% |  |
| 281 |  Official Melania Meme |
$0.073859 | $73,858,661 | $13,472,953 | -0.88% |  |
| 282 |  Vanguard Total World Tokenised ETF (xStock) |
$155.06 | $73,842,996 | $14.05 | 0.35% |  |
| 283 |  Lumera Health |
$4.95 | $73,794,250 | $568,060 | 0.45% |  |
| 284 |  Comedian |
$0.073540 | $73,536,762 | $13,576,327 | 2.28% |  |
| 285 |  Coca-Cola tokenized stock (xStock) |
$86.17 | $73,493,388 | $56,714.65 | 4.73% |  |
| 286 |  Orca |
$1.20 | $72,953,839 | $35,053,151 | 1.62% |  |
| 287 |  Law Blocks (AI) |
$0.297421 | $72,867,531 | $742,237 | 0.01% |  |
| 288 |  Qtum |
$0.686123 | $72,767,260 | $12,070,922 | -2.31% |  |
| 289 |  Micron Technology Tokenized Stock (Ondo) |
$1,142.16 | $72,454,530 | $15,721,173 | 0.14% |  |
| 290 |  Linde tokenized stock (xStock) |
$518.65 | $72,429,769 | $2,016.32 | -1.86% |  |
| 291 |  River |
$3.70 | $72,423,974 | $5,681,502 | 1.41% |  |
| 292 |  Synthetix |
$0.208103 | $71,694,825 | $5,634,407 | -5.59% |  |
| 293 |  Zama |
$0.032228 | $70,900,830 | $25,831,341 | 5.49% |  |
| 294 |  UnifAI Network |
$0.295111 | $70,531,592 | $3,866,814 | -3.92% |  |
| 295 |  Reserve Rights |
$0.001119 | $70,002,256 | $4,711,570 | -3.38% |  |
| 296 |  Quack AI |
$0.017145 | $69,725,393 | $3,309,096 | -0.73% |  |
| 297 |  Defi App |
$0.017906 | $69,563,136 | $18,498,778 | -4.96% |  |
| 298 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$749.59 | $69,419,595 | $3,334,956 | 1.02% |  |
| 299 |  Beam |
$0.001339 | $68,692,708 | $6,830,600 | -3.5% |  |
| 300 |  Coinbase tokenized stock (xStock) |
$150.68 | $68,692,313 | $12,128,688 | 0.93% |  |