Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:08:00 01/06/2026
Bảng bên dưới đây tổng hợp giá của 8265 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014297 | $8,902,036,572 | $59,780,094 | -0.33% |  |
| 202 |  LAB |
$9.50 | $2,944,743,914 | $129,036,046 | 19.73% |  |
| 203 |  Ondo US Dollar Yield |
$1.13 | $2,139,176,216 | $23,674.75 | -0.1% |  |
| 204 |  HTX |
$0.000002 | $1,673,069,238 | $19,947,993 | 1.8% |  |
| 205 |  Falcon USD |
$0.995107 | $1,500,687,489 | $378,611 | 0.04% |  |
| 206 |  c8ntinuum |
$0.209604 | $934,492,881 | $7,724,006 | 11.21% |  |
| 207 |  Jupiter Perps LP |
$3.78 | $868,839,654 | $3,542,194 | -0.32% |  |
| 208 |  Beldex |
$0.079667 | $616,477,622 | $10,350,933 | -0.59% |  |
| 209 |  GHO |
$0.999269 | $583,573,224 | $657,618 | 0.03% |  |
| 210 |  TBLL tokenized ETF (xStock) |
$106.35 | $574,012,328 | $132.57 | 0% |  |
| 211 |  Usual USD |
$0.998615 | $560,443,203 | - | 0.01% |  |
| 212 |  USDai |
$0.999816 | $501,258,768 | $9,304.50 | 0.01% |  |
| 213 |  Solstice USX |
$0.999466 | $500,942,174 | $861,875 | 0% |  |
| 214 |  Unibase |
$0.193261 | $483,153,551 | $35,862,207 | 6.24% |  |
| 215 |  USDGO |
$1.00 | $323,499,673 | $1,724,216 | 0.03% |  |
| 216 |  Ducky |
$0.000735 | $304,602,880 | $129,552 | -0.53% |  |
| 217 |  Legacy Frax Dollar |
$0.990942 | $273,349,032 | $259,823 | -0.03% |  |
| 218 |  Strategy PP Variable tokenized stock (xStock) |
$103.32 | $243,276,089 | $128,704 | 0.3% |  |
| 219 |  Ape and Pepe |
$0.000001 | $239,229,126 | $35,218,998 | -0.79% |  |
| 220 |  Circle tokenized stock (xStock) |
$113.15 | $220,034,901 | $7,321,653 | 0.75% |  |
| 221 |  Billions Network |
$0.079211 | $192,340,300 | $589,633,123 | 8.94% |  |
| 222 |  WeFi |
$2.04 | $171,257,097 | $2,271,504 | -0.4% |  |
| 223 |  Tesla tokenized stock (xStock) |
$437.11 | $170,364,024 | $4,599,600 | 0.65% |  |
| 224 |  Intel tokenized stock (xStock) |
$115.75 | $167,878,023 | $197.74 | 1.1% |  |
| 225 |  SwissBorg |
$0.169843 | $166,829,023 | $180,966 | -0.24% |  |
| 226 |  SP500 tokenized ETF (xStock) |
$761.71 | $164,878,873 | $2,453,729 | 0.3% |  |
| 227 |  48 Club Token |
$47.94 | $162,425,788 | $604,552 | 40.04% |  |
| 228 |  Circle Internet Group Tokenized Stock (Ondo) |
$112.57 | $160,428,470 | $1,812,844 | 0.71% |  |
| 229 |  USAT |
$0.998140 | $157,278,686 | $2,532,078 | -0.01% |  |
| 230 |  Nasdaq tokenized ETF (xStock) |
$744.87 | $156,235,233 | $1,723,595 | -0.06% |  |
| 231 |  Apple tokenized stock (xStock) |
$311.58 | $156,058,428 | $1,956,931 | -0.35% |  |
| 232 |  Zano |
$9.97 | $152,668,058 | $1,469,871 | -5.46% |  |
| 233 |  GUSD |
$0.997123 | $149,010,003 | $58,809.28 | 0.02% |  |
| 234 |  Alphabet tokenized stock (xStock) |
$383.93 | $148,058,400 | $2,904,017 | 0.26% |  |
| 235 |  Solstice eUSX |
$1.03 | $144,746,721 | $388,980 | 0.06% |  |
| 236 |  NVIDIA tokenized stock (xStock) |
$215.62 | $141,004,507 | $8,910,696 | -0.14% |  |
| 237 |  Robinhood tokenized stock (xStock) |
$94.51 | $138,908,131 | $2,380,571 | 0.18% |  |
| 238 |  AUSD |
$0.999542 | $131,627,613 | $5,934,847 | -0.01% |  |
| 239 |  Frax USD |
$0.998702 | $131,608,751 | $577,344 | -0.08% |  |
| 240 |  Ribbita by Virtuals |
$0.129658 | $129,657,949 | $1,256,475 | -0.39% |  |
| 241 |  Shuffle |
$0.303752 | $129,165,667 | $545,213 | -1.47% |  |
| 242 |  Ailey |
$0.262626 | $127,774,847 | $112,241 | -0.08% |  |
| 243 |  EUR CoinVertible |
$1.16 | $123,639,829 | $8,745,459 | -0.08% |  |
| 244 |  Undeads Games |
$1.17 | $116,523,667 | $328,941 | -0.39% |  |
| 245 |  Aster USDF |
$0.997523 | $116,491,388 | $51,404.19 | -0.06% |  |
| 246 |  TronBank |
$0.625528 | $115,931,201 | $263,329 | 2.58% |  |
| 247 |  GoМining |
$0.283473 | $114,645,505 | $9,628,445 | -2.66% |  |
| 248 |  Marvell tokenized stock (xStock) |
$199.63 | $111,401,849 | $5.42 | 0% |  |
| 249 |  SoSoValue |
$0.349511 | $109,048,116 | $2,941,451 | -3.07% |  |
| 250 |  Quack AI |
$0.019633 | $107,655,446 | $5,472,775 | 8.97% |  |
| 251 |  Gold tokenized ETF (xStock) |
$412.06 | $107,240,808 | $251,515 | 0.14% |  |
| 252 |  SUPERFORTUNE |
$0.837781 | $104,722,608 | $5,018,138 | 2.78% |  |
| 253 |  ViciCoin |
$16.76 | $102,053,170 | $722,709 | -0.57% |  |
| 254 |  Microsoft tokenized stock (xStock) |
$463.51 | $101,855,640 | $50,606.35 | 3.01% |  |
| 255 |  BitMart Token |
$0.310406 | $100,658,799 | $9,615,381 | 3.74% |  |
| 256 |  Micron Technology Tokenized Stock (Ondo) |
$987.29 | $100,596,783 | $3,615,511 | 1.66% |  |
| 257 |  StandX DUSD |
$0.997679 | $100,456,141 | $312,410 | 0.05% |  |
| 258 |  Rollbit Coin |
$0.059586 | $99,254,911 | $186,573 | 0.28% |  |
| 259 |  Smilek to the Bank |
$0.000050 | $97,793,044 | $108,414 | 0% |  |
| 260 |  Nockchain |
$0.050466 | $96,853,078 | $2,444,816 | -4.18% |  |
| 261 |  PlaysOut |
$0.129028 | $95,819,856 | $18,154,547 | 62.05% |  |
| 262 |  MetYa |
$0.096680 | $95,369,333 | $213,725 | 0.36% |  |
| 263 |  MicroStrategy tokenized stock (xStock) |
$159.24 | $95,269,623 | $1,486,089 | -0.06% |  |
| 264 |  AMD Tokenised Stock (xStock) |
$529.03 | $93,695,385 | $1,004.22 | 0.97% |  |
| 265 |  CoW Protocol |
$0.159852 | $92,537,300 | $2,744,991 | 0.39% |  |
| 266 |  Official Melania Meme |
$0.092236 | $92,235,583 | $8,518,929 | 0.68% |  |
| 267 |  Qtum |
$0.867371 | $91,972,412 | $6,098,435 | 0.09% |  |
| 268 |  YZY MONEY |
$0.302520 | $90,755,868 | $180,007 | -0.19% |  |
| 269 |  Kinetiq |
$0.323070 | $90,613,454 | $6,986,789 | 46.42% |  |
| 270 |  Meta tokenized stock (xStock) |
$635.73 | $90,601,376 | $1,793,784 | 0.04% |  |
| 271 |  RealLink |
$0.065699 | $90,273,777 | $6,704,083 | -0.44% |  |
| 272 |  Palantir tokenized stock (xStock) |
$165.03 | $90,099,593 | $91.48 | 4% |  |
| 273 |  Berachain |
$0.342344 | $89,768,859 | $19,500,676 | -1.62% |  |
| 274 |  0G |
$0.416953 | $88,912,669 | $7,108,605 | -2.01% |  |
| 275 |  0x Protocol |
$0.104257 | $88,450,870 | $7,249,950 | 1.01% |  |
| 276 |  Kamino |
$0.018635 | $88,210,557 | $4,695,947 | -0.09% |  |
| 277 |  Beam |
$0.001711 | $87,795,310 | $4,569,050 | 0.93% |  |
| 278 |  Coinbase tokenized stock (xStock) |
$189.62 | $86,443,575 | $2,777,791 | -0.08% |  |
| 279 |  Keeta |
$0.156947 | $85,817,371 | $1,690,785 | -2.38% |  |
| 280 |  Ravencoin |
$0.005272 | $85,788,384 | $4,264,840 | 0.74% |  |
| 281 |  Pirate Chain |
$0.436451 | $85,637,790 | $288,656 | 28.49% |  |
| 282 |  AIOZ Network |
$0.067462 | $84,788,876 | $3,613,261 | 0.76% |  |
| 283 |  SOON |
$0.162429 | $83,265,772 | $5,360,636 | 1.76% |  |
| 284 |  Pharos |
$0.613527 | $83,194,293 | $26,465,962 | -0.98% |  |
| 285 |  Cisco tokenized stock (xStock) |
$124.30 | $82,889,999 | $259.39 | 0.01% |  |
| 286 |  Kusama |
$4.53 | $82,790,785 | $3,797,241 | -0.59% |  |
| 287 |  Collector Crypt |
$0.207383 | $82,489,725 | $8,700,479 | 18.15% |  |
| 288 |  MYX Finance |
$0.275500 | $81,952,094 | $25,784,722 | 18.44% |  |
| 289 |  Yearn |
$2,294.13 | $81,936,870 | $12,345,613 | -0.08% |  |
| 290 |  would |
$0.081145 | $81,100,608 | $98,361.45 | -0.11% |  |
| 291 |  TROLL (SOL) |
$0.081185 | $81,085,620 | $4,561,144 | -9.37% |  |
| 292 |  Tria |
$0.037567 | $81,056,837 | $29,411,785 | 2.73% |  |
| 293 |  Joseon Mun |
$0.000255 | $80,653,829 | $392,925 | -0.14% |  |
| 294 |  Xphere |
$0.028853 | $79,433,285 | $982,706 | 8.15% |  |
| 295 |  TAC Protocol |
$0.017238 | $79,203,106 | $3,874,796 | 3.39% |  |
| 296 |  Huma Finance |
$0.027174 | $78,777,685 | $11,415,931 | 4.01% |  |
| 297 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.980480 | $77,777,736 | - | -1.83% |  |
| 298 |  Enjin Coin |
$0.039371 | $77,595,265 | $17,363,082 | 1.33% |  |
| 299 |  USD.AI |
$0.038735 | $77,469,702 | $31,649,796 | -0.23% |  |
| 300 |  Zama |
$0.035185 | $77,406,341 | $32,908,760 | -2.71% |  |