Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:44:00 23/08/2026

Bảng bên dưới đây tổng hợp giá của 8042 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.014050 $10,067,811,053 $39,823,026 -6.82% Rain
202 Decimal Decimal $0.599719 $6,669,476,117 $272,437 -0.46% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,152,973,981 $173,126 -0.06% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,594,579,633 $15,764,967 -0.74% HTX
205 Bitway Bitway $0.446188 $1,208,341,866 $25,968,309 -8.48% Bitway
206 USDGO USDGO $1.00 $1,194,583,555 $13,858,842 -0.01% USDGO
207 Falcon USD Falcon USD $0.996174 $1,174,225,535 $820,825 0.03% Falcon USD
208 c8ntinuum c8ntinuum $0.214908 $958,137,777 $17,721,217 -0.78% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.22 $832,350,270 $14,714,080 -0.59% Jupiter Perps LP
210 GHO GHO $0.998916 $698,242,096 $785,660 0.02% GHO
211 Beldex Beldex $0.082354 $648,147,446 $9,310,777 -0.21% Beldex
212 Usual USD Usual USD $0.998743 $553,760,690 $11,922.90 -0.01% Usual USD
213 USDai USDai $0.999943 $501,322,590 $3,422,020 -0.02% USDai
214 Solstice USX Solstice USX $1.00 $405,607,350 $10,319,240 0% Solstice USX
215 Unibase Unibase $0.119965 $299,911,262 $6,504,198 2.42% Unibase
216 Ape and Pepe Ape and Pepe $0.000001 $258,815,613 $17,245,395 4.91% Ape and Pepe
217 Ribbita by Virtuals Ribbita by Virtuals $0.244581 $244,580,989 $3,373,699 -4.42% Ribbita by Virtuals
218 Legacy Frax Dollar Legacy Frax Dollar $0.991378 $217,429,138 $434,670 -0.04% Legacy Frax Dollar
219 AUSD AUSD $0.999792 $210,166,298 $509,274 -0.04% AUSD
220 AKEDO AKEDO $0.008752 $199,507,998 $9,787,269 5.94% AKEDO
221 USAT USAT $0.999539 $184,232,623 $1,466,262 0.01% USAT
222 48 Club Token 48 Club Token $52.75 $178,719,776 $11,846.01 3.72% 48 Club Token
223 WeFi WeFi $2.04 $174,793,457 $651,860 0.11% WeFi
224 EUR CoinVertible EUR CoinVertible $1.17 $169,921,597 $24,816,354 0.11% EUR CoinVertible
225 SwissBorg SwissBorg $0.167210 $164,242,499 $315,311 -0.77% SwissBorg
226 Joseon Mun Joseon Mun $0.000486 $153,811,486 $573,363 -0.25% Joseon Mun
227 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $100.91 $150,172,424 $101,505 0.75% Strategy PP Variable tokenized stock (xStock)
228 GUSD GUSD $0.998735 $149,251,014 $361,370 0.04% GUSD
229 Ailey Ailey $0.266415 $138,970,777 $108,967 -0.35% Ailey
230 Shuffle Shuffle $0.280065 $131,064,072 $764,311 -3.71% Shuffle
231 Rollbit Coin Rollbit Coin $0.079321 $126,100,583 $257,416 1.64% Rollbit Coin
232 Cash Cat Cash Cat $0.121364 $121,363,996 $40,641,643 -5.64% Cash Cat
233 Zano Zano $7.80 $120,298,033 $844,603 -1.16% Zano
234 Frax USD Frax USD $0.999969 $114,858,603 $1,265,136 0% Frax USD
235 Aster USDF Aster USDF $0.998987 $114,288,299 $104,380 0% Aster USDF
236 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $87.21 $114,066,442 $3,215,662 -1.9% Circle Internet Group Tokenized Stock (Ondo)
237 The Black Bull The Black Bull $0.272114 $112,972,430 $22,028,585 -5.15% The Black Bull
238 RealLink RealLink $0.080981 $111,271,441 $6,994,303 -3.01% RealLink
239 ViciCoin ViciCoin $17.81 $108,438,079 $272,398 -0.28% ViciCoin
240 Backpack Backpack $0.428347 $107,086,605 $3,009,959 -8.58% Backpack
241 SoSoValue SoSoValue $0.312707 $106,946,444 $4,205,448 -1.99% SoSoValue
242 Light Light $0.144379 $99,174,131 - -12.96% Light
243 AIVIVE AIVIVE $0.009614 $96,136,770 $88,542.01 -0.06% AIVIVE
244 Quack AI Quack AI $0.021968 $95,407,548 $3,312,703 -0.88% Quack AI
245 YZY MONEY YZY MONEY $0.287984 $87,252,211 $3,418.78 -2.04% YZY MONEY
246 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999822 $85,785,030 $1,931,297 -0.05% U.S. Dollar Tokenized Currency (Ondo)
247 Cysic Cysic $0.529284 $85,108,833 $12,984,690 0.01% Cysic
248 Derive Derive $0.112378 $82,881,767 $4,936,212 -5.15% Derive
249 Collector Crypt Collector Crypt $0.198898 $82,560,308 $6,892,464 -5.55% Collector Crypt
250 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $87.16 $79,603,927 $13,264,827 -1.59% Circle Internet Group Tokenized bStocks
251 Solstice eUSX Solstice eUSX $1.05 $79,461,871 $9,294,619 -0.02% Solstice eUSX
252 AntFun AntFun $0.041789 $78,890,207 $16,131,690 0.75% AntFun
253 Law Blocks (AI) Law Blocks (AI) $0.315700 $77,345,834 $676,763 0.05% Law Blocks (AI)
254 Synthetix Synthetix $0.223975 $77,163,061 $21,361,930 -4.99% Synthetix
255 GMX GMX $7.37 $77,019,392 $6,617,308 -7.83% GMX
256 Dog (Bitcoin) Dog (Bitcoin) $0.000770 $77,016,753 $1,116,213 -3.72% Dog (Bitcoin)
257 Gas Gas $1.18 $76,737,023 $29,827,629 -0.69% Gas
258 FTX Token FTX Token $0.229447 $75,463,953 $2,617,962 -1.94% FTX Token
259 lisUSD lisUSD $0.998785 $75,077,532 $849.98 0.01% lisUSD
260 USDsui USDsui $1.00 $74,944,689 $7,232,461 -0.13% USDsui
261 Orca Orca $1.23 $74,894,469 $12,446,327 -1.98% Orca
262 DeepBook Protocol DeepBook Protocol $0.013294 $74,548,066 $15,990,156 -14.33% DeepBook Protocol
263 RaveDAO RaveDAO $0.281848 $73,661,773 $7,763,828 -9.09% RaveDAO
264 Grass Grass $0.298532 $72,813,406 $26,234,054 -10.69% Grass
265 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $134.92 $72,241,575 $23,594,417 -1.15% SpaceX Tokenized bStocks
266 Huma Finance Huma Finance $0.021996 $71,726,212 $7,117,885 -2.03% Huma Finance
267 Comedian Comedian $0.071143 $71,140,490 $4,579,184 -2.83% Comedian
268 Bedrock Bedrock $0.235666 $71,092,715 $3,082,274 4.49% Bedrock
269 Safe Safe $0.091812 $70,461,256 $2,987,067 -5.21% Safe
270 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $776.73 $70,053,102 $481,157 0.07% iShares Core S&P 500 Tokenized ETF (Ondo)
271 AIOZ Network AIOZ Network $0.054912 $69,933,345 $2,409,188 -3.98% AIOZ Network
272 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $362.56 $69,783,583 $10,453,903 -0.26% Tesla tokenized stock (xStock)
273 Mina Mina $0.054080 $69,614,507 $17,597,438 -3.43% Mina
274 GoPlus Security GoPlus Security $0.012271 $69,453,567 $32,939,663 -4.47% GoPlus Security
275 o1.exchange o1.exchange $0.434704 $69,552,656 $14,484,784 -14.53% o1.exchange
276 Livepeer Livepeer $1.39 $68,953,236 $14,100,436 -3.78% Livepeer
277 Non-Playable Coin Non-Playable Coin $0.009016 $68,676,087 $3,658,916 6.83% Non-Playable Coin
278 Data Network Data Network $0.191773 $68,648,129 $22,301,520 -4.21% Data Network
279 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $87.21 $68,333,058 $18,269,078 -1.62% Circle tokenized stock (xStock)
280 lium lium $17.80 $67,983,896 $1,584,109 -5.09% lium
281 SKYAI SKYAI $0.067741 $67,740,561 $15,071,300 -16.91% SKYAI
282 Baby Doge Coin Baby Doge Coin $3.77e-10 $67,641,808 $6,514,720 -4.1% Baby Doge Coin
283 Kusama Kusama $3.61 $67,576,242 $9,999,446 0.23% Kusama
284 Numeraire Numeraire $9.09 $67,407,917 $7,954,232 1.02% Numeraire
285 Bio Protocol Bio Protocol $0.029425 $67,079,657 $43,454,494 -8.53% Bio Protocol
286 Unitas Unitas $0.457240 $66,756,974 $33,530,392 25.91% Unitas
287 AI Rig Complex AI Rig Complex $0.066831 $66,829,750 $2,580,020 -1.67% AI Rig Complex
288 MindWaveDAO MindWaveDAO $0.078165 $65,874,531 $226,881 -0.56% MindWaveDAO
289 Holo Holo $0.000372 $65,829,467 $7,741,782 -3.96% Holo
290 Turbo Turbo $0.000950 $65,576,014 $16,776,762 -9.01% Turbo
291 CoW Protocol CoW Protocol $0.112983 $64,947,798 $8,222,334 -7.92% CoW Protocol
292 NEXPACE NEXPACE $0.214653 $64,500,474 $8,635,140 -4.14% NEXPACE
293 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $135.77 $64,455,633 $26,418.73 -0.49% SpaceX 
Pre-IPO stock (Republic)
294 Useless Coin Useless Coin $0.064521 $64,461,698 $24,231,121 0.39% Useless Coin
295 Diem Diem $1,659.25 $63,742,406 $1,830,774 -0.34% Diem
296 Velo Velo $0.003621 $63,601,970 $2,068,539 -5.64% Velo
297 Theta Fuel Theta Fuel $0.008529 $63,471,422 $1,843,959 -1.79% Theta Fuel
298 Wiki Cat Wiki Cat $1.17e-7 $62,825,684 $624,405 -3.99% Wiki Cat
299 SuperVerse SuperVerse $0.098138 $62,824,566 $7,101,169 -3.14% SuperVerse
300 Fidelity Digital Dollar Fidelity Digital Dollar $0.999177 $62,549,546 $82,428,519 -0.06% Fidelity Digital Dollar
Trang 3/81