Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:44:00 18/07/2026
Bảng bên dưới đây tổng hợp giá của 8151 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014030 | $9,285,838,356 | $25,636,164 | -1.87% |  |
| 202 |  Decimal |
$0.826861 | $9,195,520,962 | $328,659 | 0.34% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,159,740,983 | $258,483 | -0.01% |  |
| 204 |  HTX |
$0.000002 | $1,638,473,736 | $35,817,074 | 1% |  |
| 205 |  Falcon USD |
$0.994840 | $1,254,507,772 | $483,454 | -0.05% |  |
| 206 |  USDGO |
$0.999915 | $1,000,577,142 | $9,089,403 | -0.01% |  |
| 207 |  c8ntinuum |
$0.197683 | $881,342,241 | $18,481,259 | -5.06% |  |
| 208 |  Jupiter Perps LP |
$3.60 | $813,405,531 | $1,481,161 | 0.35% |  |
| 209 |  Beldex |
$0.083528 | $657,325,580 | $14,746,395 | -5.01% |  |
| 210 |  GHO |
$0.998944 | $598,367,659 | $3,158,022 | 0.01% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$106.23 | $574,438,818 | $88.00 | 0.01% |  |
| 212 |  Usual USD |
$0.998800 | $556,585,611 | $15,740.82 | 0% |  |
| 213 |  Solstice USX |
$1.00 | $523,936,015 | $2,305,648 | 0.05% |  |
| 214 |  USDai |
$0.999590 | $501,145,518 | $3,538,939 | -0.03% |  |
| 215 |  Ducky |
$0.000639 | $265,008,915 | $2,373.92 | 1.37% |  |
| 216 |  Legacy Frax Dollar |
$0.990590 | $237,315,713 | $334,758 | -0.01% |  |
| 217 |  Unibase |
$0.089980 | $224,950,909 | $73,858,268 | 1.29% |  |
| 218 |  48 Club Token |
$63.50 | $215,167,163 | $110,568 | -0.27% |  |
| 219 |  Strategy PP Variable tokenized stock (xStock) |
$89.57 | $214,363,408 | $26,252.38 | 0.58% |  |
| 220 |  Ape and Pepe |
$9.58e-7 | $201,078,713 | $12,332,067 | 0.05% |  |
| 221 |  AUSD |
$1.00 | $200,405,939 | $6,972,216 | 0.02% |  |
| 222 |  USAT |
$0.999014 | $185,301,359 | $2,179,689 | 0.05% |  |
| 223 |  WeFi |
$2.10 | $179,398,279 | $1,428,855 | 0.1% |  |
| 224 |  Union |
$0.088306 | $169,464,214 | $1,637,274 | -53.32% |  |
| 225 |  Apple tokenized stock (xStock) |
$334.17 | $167,374,241 | $7,459,755 | 0.05% |  |
| 226 |  SP500 tokenized ETF (xStock) |
$746.69 | $161,740,972 | $2,202,895 | -0.23% |  |
| 227 |  Zano |
$9.72 | $149,449,820 | $1,328,524 | -1.48% |  |
| 228 |  Micron Technology tokenized stock (xStock) |
$843.23 | $149,415,652 | $615,635 | -1% |  |
| 229 |  SwissBorg |
$0.152104 | $149,404,210 | $118,277 | -0.99% |  |
| 230 |  GUSD |
$0.998011 | $149,142,731 | $1,359,695 | 0.03% |  |
| 231 |  Tesla tokenized stock (xStock) |
$381.37 | $148,641,017 | $18,330,172 | -0.74% |  |
| 232 |  EUR CoinVertible |
$1.14 | $147,700,791 | $6,736,495 | 0.02% |  |
| 233 |  Robinhood tokenized stock (xStock) |
$99.58 | $146,348,737 | $2,388,661 | -3.89% |  |
| 234 |  Nasdaq tokenized ETF (xStock) |
$696.35 | $146,109,540 | $837,686 | -0.23% |  |
| 235 |  Bitway |
$0.064770 | $142,494,599 | $10,703,202 | 11.64% |  |
| 236 |  Intel tokenized stock (xStock) |
$93.99 | $136,328,524 | $181,069 | 0.23% |  |
| 237 |  Alphabet tokenized stock (xStock) |
$347.30 | $133,959,267 | $24,385,979 | -0.89% |  |
| 238 |  NVIDIA tokenized stock (xStock) |
$202.20 | $132,262,026 | $14,709,698 | -0.17% |  |
| 239 |  Ailey |
$0.260281 | $126,633,704 | $112,041 | 0.14% |  |
| 240 |  TronBank |
$0.655159 | $121,422,755 | $294,422 | -1.09% |  |
| 241 |  Backpack |
$0.477015 | $119,253,564 | $2,123,417 | 9.52% |  |
| 242 |  Circle tokenized stock (xStock) |
$60.59 | $117,819,111 | $5,021,168 | 0.19% |  |
| 243 |  Ribbita by Virtuals |
$0.112505 | $112,505,079 | $1,266,068 | 1.4% |  |
| 244 |  Undeads Games |
$1.12 | $111,594,602 | $326,532 | -0.1% |  |
| 245 |  Aster USDF |
$0.999723 | $111,194,577 | $56,743.18 | 0.05% |  |
| 246 |  Shuffle |
$0.261030 | $110,998,743 | $740,897 | -2.71% |  |
| 247 |  Frax USD |
$0.999989 | $109,509,936 | $1,804,948 | 0.05% |  |
| 248 |  Rollbit Coin |
$0.066274 | $107,230,821 | $288,638 | -2.08% |  |
| 249 |  StandX DUSD |
$0.998601 | $105,441,975 | $957,364 | 0.04% |  |
| 250 |  Marvell tokenized stock (xStock) |
$185.59 | $103,577,746 | $103,119 | 1.18% |  |
| 251 |  Talus |
$0.047062 | $103,536,762 | $12,936,749 | 12.87% |  |
| 252 |  Solstice eUSX |
$1.05 | $100,899,134 | $5,285,803 | -0.03% |  |
| 253 |  SoSoValue |
$0.294299 | $100,650,781 | $4,112,339 | 2.02% |  |
| 254 |  BitMart Token |
$0.310170 | $100,582,428 | $9,577,687 | 3.71% |  |
| 255 |  Smilek to the Bank |
$0.000050 | $97,864,034 | $2,350.01 | 0% |  |
| 256 |  RealLink |
$0.070770 | $97,241,262 | $7,468,941 | 1.71% |  |
| 257 |  Joseon Mun |
$0.000307 | $97,097,196 | $481,987 | 0.53% |  |
| 258 |  AIVIVE |
$0.009608 | $96,078,830 | $165,343 | -0.32% |  |
| 259 |  Gold tokenized ETF (xStock) |
$368.16 | $95,816,743 | $288,522 | 0.45% |  |
| 260 |  ViciCoin |
$15.14 | $92,187,543 | $398,127 | 0.15% |  |
| 261 |  Circle Internet Group Tokenized Stock (Ondo) |
$60.61 | $91,493,934 | $5,426,298 | 0.5% |  |
| 262 |  Derive |
$0.123284 | $90,925,967 | $8,921,450 | -4.85% |  |
| 263 |  Meta tokenized stock (xStock) |
$637.25 | $90,847,468 | $1,666,705 | -2.52% |  |
| 264 |  UnifAI Network |
$0.379521 | $90,705,597 | $4,641,156 | 5.6% |  |
| 265 |  AMD Tokenised Stock (xStock) |
$492.36 | $87,199,911 | $78,031.38 | 0.62% |  |
| 266 |  Microsoft tokenized stock (xStock) |
$395.95 | $87,010,820 | $40,532.80 | 0.44% |  |
| 267 |  GEODNET |
$0.197873 | $86,822,178 | $225,766 | -1.12% |  |
| 268 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999416 | $83,285,228 | $14,756,438 | 0.02% |  |
| 269 |  Quack AI |
$0.019784 | $83,187,097 | $3,979,405 | 4.7% |  |
| 270 |  SpaceX Tokenized bStocks |
$125.38 | $81,627,356 | $23,920,290 | -1.13% |  |
| 271 |  would |
$0.080039 | $79,995,351 | $6,784.10 | 0.02% |  |
| 272 |  SanDisk Tokenized bStocks |
$1,346.55 | $78,990,432 | $53,800,461 | -5.33% |  |
| 273 |  Light |
$0.118672 | $78,806,234 | - | -3% |  |
| 274 |  Cisco tokenized stock (xStock) |
$114.15 | $76,196,286 | $68,922.02 | 3.23% |  |
| 275 |  AntFun |
$0.039970 | $75,455,904 | $10,457,274 | 0.62% |  |
| 276 |  lisUSD |
$0.996420 | $74,823,591 | - | -0.11% |  |
| 277 |  Zeebu |
$0.414397 | $74,404,764 | - | 0.57% |  |
| 278 |  Vanguard Total World Tokenised ETF (xStock) |
$155.78 | $74,186,423 | $15.00 | -1.25% |  |
| 279 |  Coca-Cola tokenized stock (xStock) |
$86.25 | $73,555,995 | $76,961.32 | -0.66% |  |
| 280 |  Meteora |
$0.137428 | $72,974,183 | $20,018,012 | 2.27% |  |
| 281 |  The Black Bull |
$0.175274 | $72,884,913 | $23,682,608 | -9.34% |  |
| 282 |  XPR Network |
$0.002486 | $72,709,323 | $1,639,299 | 1.71% |  |
| 283 |  Lumera Health |
$4.86 | $72,413,511 | $62,460.85 | -0.02% |  |
| 284 |  Linde tokenized stock (xStock) |
$518.32 | $72,383,961 | $1,437.93 | -1.46% |  |
| 285 |  Law Blocks (AI) |
$0.295441 | $72,382,396 | $686,772 | -0.04% |  |
| 286 |  NEXPACE |
$0.248886 | $72,372,426 | $6,246,405 | -1.33% |  |
| 287 |  0x Protocol |
$0.085298 | $72,366,549 | $4,378,864 | 0.46% |  |
| 288 |  MicroStrategy tokenized stock (xStock) |
$95.15 | $72,349,170 | $763,137 | 3.26% |  |
| 289 |  Palantir tokenized stock (xStock) |
$132.33 | $72,250,891 | $1,321.14 | 1.5% |  |
| 290 |  Walrus |
$0.029344 | $72,089,128 | $2,770,966 | -1.33% |  |
| 291 |  Coinbase tokenized stock (xStock) |
$157.29 | $71,706,049 | $2,036,831 | 0.86% |  |
| 292 |  Orca |
$1.17 | $70,997,612 | $8,659,761 | -0.17% |  |
| 293 |  Huma Finance |
$0.021725 | $70,842,476 | $9,918,559 | -1.03% |  |
| 294 |  BNB Attestation Service |
$0.028299 | $70,746,938 | $2,372,779 | 3.19% |  |
| 295 |  AI Rig Complex |
$0.070693 | $70,691,322 | $2,687,946 | -1.85% |  |
| 296 |  Micron Technology Tokenized bStocks |
$843.23 | $70,730,652 | $22,542,564 | -1.3% |  |
| 297 |  Comedian |
$0.070551 | $70,547,888 | $7,577,750 | 0.28% |  |
| 298 |  Banana For Scale |
$0.007043 | $70,428,789 | $5,558,894 | -1.54% |  |
| 299 |  Sonic |
$0.024404 | $70,282,120 | $6,075,247 | -4.79% |  |
| 300 |  Gas |
$1.08 | $70,205,936 | $9,599,969 | 3.65% |  |