Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:09:00 14/08/2026
Bảng bên dưới đây tổng hợp giá của 8050 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.012768 | $9,149,071,020 | $37,181,572 | -0.06% |  |
| 202 |  Decimal |
$0.619532 | $6,889,818,228 | $272,195 | -0.7% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,142,473,791 | $255,289 | -0.01% |  |
| 204 |  HTX |
$0.000002 | $1,637,484,846 | $22,584,910 | 0.06% |  |
| 205 |  Falcon USD |
$0.995928 | $1,173,479,456 | $620,836 | 0.08% |  |
| 206 |  USDGO |
$0.999967 | $1,168,974,794 | $10,234,488 | 0% |  |
| 207 |  c8ntinuum |
$0.198227 | $883,770,433 | $13,138,648 | 0.39% |  |
| 208 |  Jupiter Perps LP |
$3.64 | $776,485,632 | $2,897,941 | 0.22% |  |
| 209 |  Bitway |
$0.266694 | $722,244,372 | $40,251,479 | 3.53% |  |
| 210 |  GHO |
$0.998632 | $698,043,767 | $1,688,373 | -0.03% |  |
| 211 |  Beldex |
$0.088190 | $694,059,041 | $10,545,873 | 1.56% |  |
| 212 |  Usual USD |
$0.998992 | $553,734,281 | $629,874 | 0.03% |  |
| 213 |  Solstice USX |
$1.00 | $507,482,486 | $5,037,647 | -0.04% |  |
| 214 |  USDai |
$0.999843 | $501,272,640 | $3,741,493 | 0% |  |
| 215 |  Unibase |
$0.132680 | $331,698,908 | $6,687,199 | -0.07% |  |
| 216 |  Legacy Frax Dollar |
$0.991630 | $217,484,230 | $34,994.34 | -0.02% |  |
| 217 |  AUSD |
$0.999835 | $214,132,358 | $6,163,831 | 0.01% |  |
| 218 |  Ape and Pepe |
$9.23e-7 | $193,765,451 | $8,751,214 | 0.07% |  |
| 219 |  Cysic |
$1.16 | $185,983,120 | $60,956,726 | -28.25% |  |
| 220 |  USAT |
$0.998328 | $185,174,072 | $1,641,153 | 0% |  |
| 221 |  48 Club Token |
$53.34 | $180,734,783 | $3,166.73 | -0.52% |  |
| 222 |  WeFi |
$2.05 | $176,174,975 | $449,969 | -0.28% |  |
| 223 |  EUR CoinVertible |
$1.15 | $161,045,916 | $7,380,661 | 0.06% |  |
| 224 |  Cash Cat |
$0.160556 | $160,556,378 | $22,237,915 | -1.24% |  |
| 225 |  AKEDO |
$0.006747 | $153,801,565 | $115,296,738 | 66.82% |  |
| 226 |  Ribbita by Virtuals |
$0.149678 | $149,677,505 | $2,521,693 | -0.51% |  |
| 227 |  GUSD |
$0.997882 | $149,123,448 | $529,881 | 0.02% |  |
| 228 |  Strategy PP Variable tokenized stock (xStock) |
$99.55 | $147,764,430 | $48,344.75 | 1.48% |  |
| 229 |  Joseon Mun |
$0.000459 | $145,282,319 | $537,388 | -2.07% |  |
| 230 |  SwissBorg |
$0.142433 | $139,905,110 | $180,918 | -1.91% |  |
| 231 |  Shuffle |
$0.294603 | $136,559,243 | $586,402 | -1.27% |  |
| 232 |  Ailey |
$0.260211 | $135,734,545 | $84,597.25 | 0.01% |  |
| 233 |  Zano |
$8.73 | $134,585,145 | $1,041,509 | 3.66% |  |
| 234 |  Capricorn |
$0.455805 | $126,628,218 | $56,107,666 | -7.66% |  |
| 235 |  Rollbit Coin |
$0.075166 | $120,019,960 | $102,826 | 0.58% |  |
| 236 |  Light |
$0.173832 | $118,611,242 | - | -1.14% |  |
| 237 |  Union |
$0.061738 | $118,478,128 | $2,130,243 | 13.08% |  |
| 238 |  SoSoValue |
$0.334501 | $114,399,868 | $3,032,796 | 0.9% |  |
| 239 |  Aster USDF |
$0.999690 | $113,621,774 | $60,247.88 | -0.01% |  |
| 240 |  Frax USD |
$0.999758 | $112,485,679 | $1,241,914 | 0% |  |
| 241 |  TronBank |
$0.602665 | $111,693,937 | $228,119 | -0.68% |  |
| 242 |  Circle Internet Group Tokenized Stock (Ondo) |
$74.82 | $104,938,553 | $3,948,313 | 5.75% |  |
| 243 |  ViciCoin |
$16.65 | $101,389,091 | $247,393 | -0.14% |  |
| 244 |  RealLink |
$0.073457 | $100,932,299 | $6,374,273 | 0.02% |  |
| 245 |  Backpack |
$0.381932 | $95,482,994 | $1,161,478 | -0.08% |  |
| 246 |  Quack AI |
$0.021812 | $94,732,064 | $2,523,659 | -3.16% |  |
| 247 |  AIVIVE |
$0.009355 | $93,550,485 | $121,855 | 0.67% |  |
| 248 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999506 | $82,404,562 | $18,102,908 | 0.04% |  |
| 249 |  Bedrock |
$0.270598 | $81,630,295 | $7,325,581 | 24.29% |  |
| 250 |  Solstice eUSX |
$1.05 | $80,951,663 | $3,281,205 | -0.02% |  |
| 251 |  The Black Bull |
$0.192037 | $80,085,080 | $8,390,879 | 0.06% |  |
| 252 |  AntFun |
$0.041729 | $78,776,865 | $23,758,623 | -0.24% |  |
| 253 |  SanDisk Tokenized bStocks |
$1,538.47 | $77,985,796 | $129,824,584 | 12.92% |  |
| 254 |  AI Rig Complex |
$0.075295 | $75,293,762 | $2,421,512 | 6.61% |  |
| 255 |  Zeebu |
$0.419280 | $75,281,540 | - | 236.41% |  |
| 256 |  lisUSD |
$0.997273 | $74,946,190 | - | 0.06% |  |
| 257 |  Comedian |
$0.074847 | $74,844,254 | $3,633,675 | 1.98% |  |
| 258 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$787.26 | $73,456,494 | $487,757 | 0.81% |  |
| 259 |  Circle Internet Group Tokenized bStocks |
$74.88 | $73,425,562 | $21,471,373 | 5.78% |  |
| 260 |  would |
$0.073213 | $73,173,062 | $153,293 | -1.55% |  |
| 261 |  USDsui |
$1.00 | $73,043,849 | $1,133,182 | 0.05% |  |
| 262 |  Law Blocks (AI) |
$0.295801 | $72,470,752 | $624,038 | 0.01% |  |
| 263 |  o1.exchange |
$0.446965 | $71,514,402 | $3,618,145 | 2.97% |  |
| 264 |  Qtum |
$0.663764 | $70,416,050 | $4,776,213 | 1.83% |  |
| 265 |  Rootstock Infrastructure Framework |
$0.069976 | $69,976,188 | $7,694,788 | 3.36% |  |
| 266 |  GMX |
$6.69 | $69,962,202 | $2,030,955 | 1.77% |  |
| 267 |  Derive |
$0.094373 | $69,602,945 | $2,845,655 | -3.25% |  |
| 268 |  SpaceX Tokenized bStocks |
$141.56 | $69,581,423 | $72,331,491 | -3.21% |  |
| 269 |  Yearn |
$1,924.18 | $69,339,615 | $2,128,490 | -1.4% |  |
| 270 |  XPIN Network |
$0.001708 | $69,288,577 | $1,465,677 | 1.81% |  |
| 271 |  Beam |
$0.001348 | $69,168,674 | $1,584,463 | 0.4% |  |
| 272 |  Synthetix |
$0.197514 | $68,046,653 | $4,866,777 | -0.16% |  |
| 273 |  Safe |
$0.088262 | $67,736,464 | $1,258,549 | -1.98% |  |
| 274 |  Collector Crypt |
$0.162089 | $67,240,843 | $3,260,604 | 10.48% |  |
| 275 |  SpaceX
Pre-IPO stock (Republic) |
$140.44 | $66,672,411 | $85,592.89 | -3.66% |  |
| 276 |  MindWaveDAO |
$0.078675 | $66,304,451 | $245,234 | -0.33% |  |
| 277 |  FTX Token |
$0.200627 | $65,985,325 | $1,206,420 | 0.89% |  |
| 278 |  0x Protocol |
$0.077458 | $65,715,178 | $3,643,200 | -0.82% |  |
| 279 |  Sonic |
$0.022619 | $65,141,813 | $3,900,663 | 0.27% |  |
| 280 |  Tesla tokenized stock (xStock) |
$339.77 | $64,946,424 | $17,888,709 | 3.77% |  |
| 281 |  Huma Finance |
$0.019727 | $64,327,704 | $4,141,857 | -1.85% |  |
| 282 |  BNB Attestation Service |
$0.025663 | $64,158,333 | $925,729 | -1.21% |  |
| 283 |  Orca |
$1.03 | $62,887,429 | $8,126,693 | 0.65% |  |
| 284 |  AIOZ Network |
$0.049414 | $62,841,831 | $1,807,410 | -1.69% |  |
| 285 |  Qubic |
$4.45e-7 | $62,708,193 | $821,177 | 1.48% |  |
| 286 |  Dog (Bitcoin) |
$0.000627 | $62,659,826 | $765,820 | -2.23% |  |
| 287 |  Fidelity Digital Dollar |
$0.999611 | $62,576,691 | $5,682,440 | 0% |  |
| 288 |  ChainOpera AI |
$0.329700 | $61,983,650 | $3,364,692 | -5.09% |  |
| 289 |  Numeraire |
$8.20 | $60,806,720 | $5,548,404 | -1.72% |  |
| 290 |  UnifAI Network |
$0.253522 | $60,591,832 | $2,481,780 | -1.53% |  |
| 291 |  StandX DUSD |
$0.998599 | $60,580,665 | $11,547.05 | 0.02% |  |
| 292 |  GoPlus Security |
$0.010873 | $60,457,670 | $17,203,359 | 14.31% |  |
| 293 |  Gas |
$0.927579 | $60,285,514 | $1,010,346 | 1.63% |  |
| 294 |  Venus BUSD |
$0.022301 | $60,095,886 | - | 0% |  |
| 295 |  OpenLedger |
$0.187952 | $59,954,508 | $6,805,563 | -4.02% |  |
| 296 |  Livepeer |
$1.20 | $59,806,654 | $2,695,401 | 1.31% |  |
| 297 |  Micron Technology Tokenized bStocks |
$954.93 | $59,746,691 | $29,459,578 | 3.31% |  |
| 298 |  Dohrnii |
$3.47 | $59,307,161 | $224,237 | -2.09% |  |
| 299 |  Orochi Network |
$0.410258 | $59,189,951 | $5,288,058 | 10.99% |  |
| 300 |  Baby Doge Coin |
$3.30e-10 | $59,173,296 | $2,739,374 | -3.61% |  |