Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:28:00 24/07/2026
Bảng bên dưới đây tổng hợp giá của 8044 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014236 | $9,887,269,452 | $38,932,602 | 1.14% |  |
| 202 |  Decimal |
$0.799145 | $8,887,293,995 | $296,228 | -0.85% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,159,024,527 | $440,012 | -0.03% |  |
| 204 |  HTX |
$0.000002 | $1,653,924,403 | $38,671,152 | 0.74% |  |
| 205 |  Falcon USD |
$0.994975 | $1,255,238,959 | $535,189 | -0.06% |  |
| 206 |  USDGO |
$1.00 | $1,107,656,503 | $10,601,488 | 0.01% |  |
| 207 |  c8ntinuum |
$0.197119 | $878,830,027 | $13,133,976 | -2.12% |  |
| 208 |  Jupiter Perps LP |
$3.59 | $807,151,117 | $1,518,213 | -1.49% |  |
| 209 |  Beldex |
$0.083127 | $654,185,310 | $12,868,836 | -0.81% |  |
| 210 |  GHO |
$0.998963 | $648,326,727 | $358,085 | -0.02% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$105.76 | $572,964,838 | $65.33 | 0.73% |  |
| 212 |  Usual USD |
$0.999337 | $556,731,197 | $1,431,483 | -0.03% |  |
| 213 |  Solstice USX |
$0.999643 | $522,899,073 | $2,247,452 | -0.13% |  |
| 214 |  USDai |
$0.999869 | $501,285,313 | $4,018,673 | -0.01% |  |
| 215 |  Unibase |
$0.122687 | $306,717,369 | $21,822,406 | -0.08% |  |
| 216 |  Ducky |
$0.000641 | $265,542,880 | $1,067.72 | -1.12% |  |
| 217 |  Legacy Frax Dollar |
$0.988411 | $236,793,601 | $52,012.24 | -0.02% |  |
| 218 |  Lorenzo Protocol |
$0.294513 | $225,285,895 | $244,786,591 | 12.53% |  |
| 219 |  48 Club Token |
$63.91 | $216,526,969 | $100,748 | 0.23% |  |
| 220 |  Strategy PP Variable tokenized stock (xStock) |
$89.90 | $215,155,786 | $17,581.17 | -0.34% |  |
| 221 |  AUSD |
$0.999955 | $208,230,455 | $1,581,177 | 0.01% |  |
| 222 |  Ape and Pepe |
$9.54e-7 | $200,342,354 | $22,262,509 | -0.11% |  |
| 223 |  USAT |
$0.998770 | $185,256,162 | $53,069,322 | -0.03% |  |
| 224 |  WeFi |
$2.13 | $182,134,099 | $1,307,884 | -1.17% |  |
| 225 |  Apple tokenized stock (xStock) |
$333.86 | $167,221,083 | $5,416,517 | 3.83% |  |
| 226 |  Micron Technology tokenized stock (xStock) |
$942.73 | $167,044,798 | $11,205,247 | -5.57% |  |
| 227 |  SP500 tokenized ETF (xStock) |
$747.35 | $161,883,248 | $3,087,751 | 0.53% |  |
| 228 |  Bitway |
$0.068991 | $151,781,195 | $9,359,028 | 4.28% |  |
| 229 |  GUSD |
$0.998358 | $149,194,692 | $155,520 | 0.03% |  |
| 230 |  EUR CoinVertible |
$1.14 | $146,917,739 | $3,176,126 | 0.06% |  |
| 231 |  SwissBorg |
$0.148729 | $146,089,454 | $235,418 | -2.08% |  |
| 232 |  Nasdaq tokenized ETF (xStock) |
$692.86 | $145,375,892 | $4,916,845 | -0.37% |  |
| 233 |  Robinhood tokenized stock (xStock) |
$95.61 | $140,511,581 | $5,444,188 | -6.17% |  |
| 234 |  Zano |
$9.06 | $139,407,246 | $1,270,384 | -1.93% |  |
| 235 |  Intel tokenized stock (xStock) |
$95.34 | $138,277,333 | $12,180,959 | -6.37% |  |
| 236 |  NVIDIA tokenized stock (xStock) |
$211.05 | $138,050,444 | $13,205,250 | 0.73% |  |
| 237 |  Ailey |
$0.260249 | $126,618,132 | $109,812 | -0.12% |  |
| 238 |  Shuffle |
$0.291942 | $124,143,657 | $1,788,323 | 6.53% |  |
| 239 |  Alphabet tokenized stock (xStock) |
$320.42 | $123,591,251 | $43,056,761 | -0.44% |  |
| 240 |  Circle tokenized stock (xStock) |
$62.74 | $122,005,836 | $9,324,807 | -0.16% |  |
| 241 |  Tesla tokenized stock (xStock) |
$311.00 | $121,214,168 | $114,272,610 | -4.57% |  |
| 242 |  TronBank |
$0.636014 | $117,874,719 | $337,894 | -0.04% |  |
| 243 |  Backpack |
$0.451608 | $112,901,931 | $1,910,258 | -0.09% |  |
| 244 |  Aster USDF |
$0.998603 | $111,078,361 | $48,814.96 | -0.03% |  |
| 245 |  Marvell tokenized stock (xStock) |
$198.76 | $110,930,793 | $3,228,730 | -5.29% |  |
| 246 |  Frax USD |
$0.999549 | $108,741,412 | $2,205,711 | -0.03% |  |
| 247 |  Undeads Games |
$0.844909 | $105,166,187 | $297,223 | 0.13% |  |
| 248 |  Joseon Mun |
$0.000332 | $104,962,712 | $480,216 | 3.16% |  |
| 249 |  StandX DUSD |
$0.998175 | $103,836,367 | $53,474.22 | -0.05% |  |
| 250 |  Ribbita by Virtuals |
$0.103151 | $103,150,552 | $1,481,300 | -1.58% |  |
| 251 |  Talus |
$0.046678 | $102,691,016 | $10,407,342 | 0.83% |  |
| 252 |  RealLink |
$0.074291 | $102,078,266 | $7,231,696 | -0.81% |  |
| 253 |  SoSoValue |
$0.298976 | $102,250,239 | $4,334,015 | 6.7% |  |
| 254 |  ViciCoin |
$16.43 | $100,062,767 | $365,095 | 5.15% |  |
| 255 |  Smilek to the Bank |
$0.000050 | $97,838,558 | $1,057.09 | -0.02% |  |
| 256 |  Rollbit Coin |
$0.060575 | $97,752,629 | $339,580 | -2.08% |  |
| 257 |  Gold tokenized ETF (xStock) |
$374.06 | $97,350,128 | $2,907,135 | 0.55% |  |
| 258 |  AMD Tokenised Stock (xStock) |
$536.91 | $95,089,718 | $7,792,013 | -1.43% |  |
| 259 |  AIVIVE |
$0.009376 | $93,760,797 | $207,784 | -0.73% |  |
| 260 |  Circle Internet Group Tokenized Stock (Ondo) |
$62.73 | $92,587,326 | $6,012,044 | -0.11% |  |
| 261 |  SpaceX Tokenized bStocks |
$112.56 | $91,444,384 | $23,130,723 | -2.87% |  |
| 262 |  Light |
$0.131364 | $87,834,573 | - | -0.11% |  |
| 263 |  Meta tokenized stock (xStock) |
$604.53 | $86,182,701 | $3,984,283 | -0.03% |  |
| 264 |  Derive |
$0.115639 | $85,287,031 | $3,194,452 | -2.85% |  |
| 265 |  GEODNET |
$0.194058 | $85,148,190 | $253,360 | 2.94% |  |
| 266 |  Microsoft tokenized stock (xStock) |
$385.15 | $84,637,284 | $142,815 | 0.88% |  |
| 267 |  Solstice eUSX |
$1.04 | $83,152,859 | $333,371 | -0.18% |  |
| 268 |  Quack AI |
$0.019431 | $81,703,078 | $3,287,333 | -0.79% |  |
| 269 |  AntFun |
$0.042236 | $79,733,874 | $17,273,278 | 0.71% |  |
| 270 |  UnifAI Network |
$0.333366 | $79,674,405 | $5,747,135 | -5.47% |  |
| 271 |  would |
$0.079622 | $79,578,842 | $12,102.33 | -1.08% |  |
| 272 |  Cisco tokenized stock (xStock) |
$115.73 | $77,249,273 | $89,035.56 | 0.29% |  |
| 273 |  lisUSD |
$0.998188 | $74,970,471 | $2,492.45 | 0.02% |  |
| 274 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999347 | $74,618,208 | $26,505,765 | 0% |  |
| 275 |  XPR Network |
$0.002524 | $73,907,341 | $1,736,845 | -0.33% |  |
| 276 |  Comedian |
$0.073666 | $73,663,024 | $8,869,053 | 2.68% |  |
| 277 |  Horizen |
$4.01 | $73,232,177 | $9,889,829 | -2.21% |  |
| 278 |  Vanguard Total World Tokenised ETF (xStock) |
$153.73 | $73,209,620 | $189.22 | -0.71% |  |
| 279 |  Four |
$0.191375 | $73,079,746 | $6,738,303 | -0.21% |  |
| 280 |  Banana For Scale |
$0.007263 | $72,633,677 | $5,898,329 | 5.78% |  |
| 281 |  Law Blocks (AI) |
$0.295879 | $72,489,740 | $736,931 | 0.02% |  |
| 282 |  Billions Network |
$0.029817 | $72,402,350 | $231,091,341 | 5.5% |  |
| 283 |  Coinbase tokenized stock (xStock) |
$158.62 | $72,312,327 | $5,983,540 | -2.25% |  |
| 284 |  BNB Attestation Service |
$0.028906 | $72,266,110 | $2,394,787 | 5.22% |  |
| 285 |  Qtum |
$0.680706 | $72,203,933 | $12,162,614 | -7.78% |  |
| 286 |  Micron Technology Tokenized bStocks |
$941.72 | $72,066,422 | $11,175,498 | -5.51% |  |
| 287 |  USDsui |
$1.00 | $71,803,714 | $2,800,201 | -0.04% |  |
| 288 |  Walrus |
$0.029040 | $71,342,476 | $2,800,586 | -1.63% |  |
| 289 |  Coca-Cola tokenized stock (xStock) |
$83.40 | $71,124,478 | $83,625.24 | -1.48% |  |
| 290 |  Dell Technologies Inc. tokenized stock (xStock) |
$440.63 | $71,022,128 | $2,938.25 | 0.1% |  |
| 291 |  MicroStrategy tokenized stock (xStock) |
$93.27 | $70,917,165 | $3,127,897 | -0.35% |  |
| 292 |  Orca |
$1.17 | $70,942,326 | $10,853,586 | -2.87% |  |
| 293 |  0x Protocol |
$0.083585 | $70,913,190 | $5,380,762 | -0.81% |  |
| 294 |  Plume |
$0.011466 | $70,883,541 | $9,903,245 | 1.13% |  |
| 295 |  Linde tokenized stock (xStock) |
$506.30 | $70,705,084 | $107.02 | 1.7% |  |
| 296 |  Keeta |
$0.122244 | $70,492,897 | $1,606,048 | -8.28% |  |
| 297 |  Huma Finance |
$0.021510 | $70,141,212 | $6,184,502 | -1.99% |  |
| 298 |  Livepeer |
$1.41 | $69,874,204 | $4,842,558 | -1.76% |  |
| 299 |  Sonic |
$0.023783 | $68,495,981 | $6,982,280 | -0.77% |  |
| 300 |  Numeraire |
$9.13 | $68,324,936 | $3,999,418 | 0.32% |  |