Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:38:00 17/05/2026

Bảng bên dưới đây tổng hợp giá của 8426 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.007322 $3,503,043,614 $33,164,276 -2.33% Rain
202 Ondo US Dollar Yield Ondo US Dollar Yield $1.13 $1,889,831,358 $12,617.33 -0.03% Ondo US Dollar Yield
203 HTX HTX $0.000002 $1,779,919,448 $85,706,117 0.06% HTX
204 Falcon USD Falcon USD $0.997464 $1,615,612,675 $437,388 -0.04% Falcon USD
205 LAB LAB $4.73 $1,467,054,851 $62,313,547 19.03% LAB
206 c8ntinuum c8ntinuum $0.211889 $944,679,671 $1,770,189 1.39% c8ntinuum
207 Jupiter Perps LP Jupiter Perps LP $3.93 $922,307,372 $7,568,173 -1.62% Jupiter Perps LP
208 Beldex Beldex $0.079025 $611,508,583 $11,066,562 0.19% Beldex
209 GHO GHO $0.999426 $583,664,680 $547,002 -0.01% GHO
210 Usual USD Usual USD $0.998194 $564,100,036 $45,334.00 0.01% Usual USD
211 USDai USDai $0.999826 $501,263,910 $36,578.92 0.02% USDai
212 Unibase Unibase $0.172119 $430,297,226 $64,266,267 -24.95% Unibase
213 USDGO USDGO $0.999797 $401,458,622 $3,671,737 0% USDGO
214 Solstice USX Solstice USX $0.999617 $359,554,948 $782,041 0% Solstice USX
215 Billions Network Billions Network $0.144183 $350,103,610 $664,414,045 -21.63% Billions Network
216 Ducky Ducky $0.000782 $324,175,102 $218,315 -1.09% Ducky
217 Yooldo Yooldo $0.703337 $323,464,028 $5,630,222 5.54% Yooldo
218 Legacy Frax Dollar Legacy Frax Dollar $0.993236 $273,981,807 $12,749.43 -0.06% Legacy Frax Dollar
219 Ape and Pepe Ape and Pepe $0.000001 $247,006,340 $30,232,082 -1.78% Ape and Pepe
220 SUPERFORTUNE SUPERFORTUNE $1.54 $191,973,529 $8,407,429 19.69% SUPERFORTUNE
221 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $110.98 $188,151,781 $8,442,983 -4.34% Circle tokenized stock (xStock)
222 SwissBorg SwissBorg $0.181459 $178,238,804 $253,673 -1.18% SwissBorg
223 WeFi WeFi $2.09 $174,370,592 $2,814,388 -1.38% WeFi
224 Zano Zano $11.04 $168,728,378 $1,355,097 -0.32% Zano
225 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $111.06 $157,448,626 $3,100,136 -4.33% Circle Internet Group Tokenized Stock (Ondo)
226 Undeads Games Undeads Games $1.54 $153,054,867 $341,769 0.85% Undeads Games
227 USAT USAT $0.998577 $152,533,499 $2,077,868 -0.01% USAT
228 GUSD GUSD $0.998807 $149,261,675 $83,902.48 0.06% GUSD
229 Ultima Ultima $2,850.02 $148,758,010 $19,282,988 -0.93% Ultima
230 Solstice eUSX Solstice eUSX $1.03 $144,599,651 $138,581 -0.02% Solstice eUSX
231 Frax USD Frax USD $0.999307 $133,280,571 $6,174,901 -0.03% Frax USD
232 AUSD AUSD $0.999768 $132,777,033 $2,972,458 -0.01% AUSD
233 SuperTrust SuperTrust $0.684051 $128,877,803 $428,792 1.16% SuperTrust
234 Ailey Ailey $0.264370 $128,623,478 $156,974 -0.25% Ailey
235 Shuffle Shuffle $0.303233 $128,172,637 $805,510 4.15% Shuffle
236 Xphere Xphere $0.046770 $127,270,716 $3,014,012 25.9% Xphere
237 EUR CoinVertible EUR CoinVertible $1.16 $122,254,562 $64,836,568 -0.04% EUR CoinVertible
238 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $103.21 $121,952,682 $78,520.84 0.24% Strategy PP Variable tokenized stock (xStock)
239 GoМining GoМining $0.299700 $121,268,586 $8,210,427 2.53% GoМining
240 SoSoValue SoSoValue $0.369543 $115,297,984 $3,299,219 1.97% SoSoValue
241 Aster USDF Aster USDF $0.998305 $115,120,402 $5,010.52 0.01% Aster USDF
242 TROLL (SOL) TROLL (SOL) $0.114748 $114,618,142 $12,851,784 -1.46% TROLL (SOL)
243 TronBank TronBank $0.608636 $112,800,485 $328,408 -0.48% TronBank
244 48 Club Token 48 Club Token $31.84 $107,885,547 $70,836.04 -3.87% 48 Club Token
245 Ribbita by Virtuals Ribbita by Virtuals $0.105066 $105,065,627 $2,109,761 -10.3% Ribbita by Virtuals
246 Rollbit Coin Rollbit Coin $0.062596 $105,107,707 $489,129 -7.56% Rollbit Coin
247 BitMart Token BitMart Token $0.322639 $104,626,046 $9,406,723 -3.75% BitMart Token
248 ViciCoin ViciCoin $17.04 $103,729,746 $881,656 0.89% ViciCoin
249 Pharos Pharos $0.760691 $103,149,727 $50,329,913 8.34% Pharos
250 MNEE MNEE $0.999697 $101,356,169 $144,326 0.01% MNEE
251 RealLink RealLink $0.073692 $101,255,392 $12,351,622 -1.97% RealLink
252 StandX DUSD StandX DUSD $0.999285 $100,675,605 $5,959.81 0.02% StandX DUSD
253 Tria Tria $0.045904 $99,045,188 $31,651,578 -6.02% Tria
254 Smilek to the Bank Smilek to the Bank $0.000050 $97,903,363 $253,871 0% Smilek to the Bank
255 Qtum Qtum $0.917727 $97,302,596 $9,125,066 -1.37% Qtum
256 TAC Protocol TAC Protocol $0.021076 $96,640,238 $8,573,440 2.44% TAC Protocol
257 Berachain Berachain $0.369554 $96,510,635 $26,189,539 -0.32% Berachain
258 CoW Protocol CoW Protocol $0.171947 $95,410,291 $3,092,274 -3.28% CoW Protocol
259 NEXPACE NEXPACE $0.339046 $95,094,219 $10,515,529 -0.23% NEXPACE
260 Four Four $0.248808 $95,011,463 $4,967,331 -3.36% Four
261 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $418.58 $94,300,284 $3,454,162 -1.1% Tesla tokenized stock (xStock)
262 YZY MONEY YZY MONEY $0.313213 $93,963,728 $243,080 5.15% YZY MONEY
263 Kamino Kamino $0.020080 $92,782,760 $5,397,040 -3.87% Kamino
264 Kusama Kusama $5.06 $92,184,449 $5,084,142 -2.39% Kusama
265 Beam Beam $0.001796 $92,150,059 $3,314,401 -2.6% Beam
266 0x Protocol 0x Protocol $0.108357 $91,930,070 $20,327,000 -2.58% 0x Protocol
267 Orca Orca $1.50 $91,246,663 $111,031,276 6.08% Orca
268 Ravencoin Ravencoin $0.005604 $91,046,422 $4,641,202 -1.15% Ravencoin
269 ORDI ORDI $4.31 $90,552,458 $27,792,443 -0.74% ORDI
270 Block Street Block Street $0.426492 $88,603,740 $17,660,911 4.24% Block Street
271 Yearn Yearn $2,475.03 $88,398,054 $18,139,711 -5.08% Yearn
272 Bio Protocol Bio Protocol $0.040221 $87,591,373 $22,803,809 -5.32% Bio Protocol
273 Light Light $0.138486 $86,666,538 - -2.06% Light
274 AIOZ Network AIOZ Network $0.068467 $85,844,141 $2,636,280 -2.33% AIOZ Network
275 Enjin Coin Enjin Coin $0.042857 $84,184,109 $10,684,596 -3.11% Enjin Coin
276 Spark Spark $0.031066 $84,164,122 $212,914,890 -10.59% Spark
277 Cysic Cysic $0.518464 $83,368,997 $12,594,929 -0.38% Cysic
278 Impossible Cloud Network Impossible Cloud Network $0.326130 $82,512,993 $4,103,964 -1.1% Impossible Cloud Network
279 Brett (Based) Brett (Based) $0.008196 $81,960,619 $10,926,845 -3.49% Brett (Based)
280 Turbo Turbo $0.001173 $80,936,280 $10,240,452 -4.83% Turbo
281 Theta Fuel Theta Fuel $0.011029 $80,871,258 $2,255,822 -0.42% Theta Fuel
282 Seeker Seeker $0.015018 $80,677,289 $5,154,011 -2.47% Seeker
283 WhiteRock WhiteRock $0.000124 $80,674,434 $62,918.12 -4.69% WhiteRock
284 MultiBank Group MultiBank Group $0.323337 $80,136,761 $4,833,395 5.76% MultiBank Group
285 XPR Network XPR Network $0.002752 $79,882,961 $3,058,548 -1.62% XPR Network
286 Zilliqa Zilliqa $0.003977 $79,583,178 $6,494,324 -1.47% Zilliqa
287 Lombard Lombard $0.254677 $79,506,997 $6,972,949 -3.17% Lombard
288 Creditcoin Creditcoin $0.146796 $79,366,530 $3,214,535 -1.5% Creditcoin
289 USDH USDH $1.00 $78,997,332 $14,011,841 0.03% USDH
290 Qubic Qubic $5.72e-7 $78,959,227 $1,922,316 3.62% Qubic
291 SOON SOON $0.160108 $78,246,291 $9,169,194 -10.08% SOON
292 Dog (Bitcoin) Dog (Bitcoin) $0.000782 $78,210,523 $1,145,342 -4.63% Dog (Bitcoin)
293 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999538 $77,824,898 $3,266,301 0% U.S. Dollar Tokenized Currency (Ondo)
294 would would $0.077582 $77,539,566 $109,893 -3.73% would
295 Meteora Meteora $0.149015 $77,252,396 $6,669,199 -2.53% Meteora
296 Mina Mina $0.059412 $76,423,623 $4,308,234 -2.18% Mina
297 SuperVerse SuperVerse $0.119249 $76,338,922 $5,497,312 -2.88% SuperVerse
298 Wormhole Wormhole $0.012956 $76,167,032 $13,125,867 -1.52% Wormhole
299 Oasis Oasis $0.009991 $75,829,822 $5,151,048 -4.08% Oasis
300 lisUSD lisUSD $0.998070 $75,496,268 $2,444.63 0.11% lisUSD
Trang 3/85