Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:04:00 20/06/2026
Bảng bên dưới đây tổng hợp giá của 8102 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014442 | $8,992,454,714 | $43,243,825 | -0.23% |  |
| 202 |  LAB |
$12.10 | $3,775,909,077 | $61,530,117 | -32.25% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,166,483,501 | $1,526,386 | 0.25% |  |
| 204 |  HTX |
$0.000002 | $1,554,717,475 | $13,213,163 | 0.6% |  |
| 205 |  Falcon USD |
$0.995003 | $1,296,789,843 | $645,115 | 0.05% |  |
| 206 |  c8ntinuum |
$0.184493 | $824,718,208 | $14,141,105 | 1.17% |  |
| 207 |  Jupiter Perps LP |
$3.42 | $770,582,280 | $4,150,404 | 0.03% |  |
| 208 |  Beldex |
$0.080184 | $620,489,947 | $9,752,811 | -1.3% |  |
| 209 |  USDGO |
$1.00 | $607,143,247 | $10,176,068 | 0.03% |  |
| 210 |  GHO |
$0.998743 | $598,246,801 | $604,199 | 0.04% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$106.39 | $574,228,224 | $59.11 | 0% |  |
| 212 |  Usual USD |
$0.999445 | $559,781,525 | - | -0.01% |  |
| 213 |  Solstice USX |
$1.00 | $508,665,724 | $4,029,484 | -0.13% |  |
| 214 |  USDai |
$0.999852 | $501,277,165 | - | 0.03% |  |
| 215 |  Ducky |
$0.000635 | $262,962,219 | - | 0.79% |  |
| 216 |  Legacy Frax Dollar |
$0.991555 | $239,706,034 | $83,464.74 | 0.14% |  |
| 217 |  Ape and Pepe |
$0.000001 | $222,779,878 | $21,964,011 | -0.32% |  |
| 218 |  Strategy PP Variable tokenized stock (xStock) |
$92.21 | $218,783,184 | $29,881.02 | 0.02% |  |
| 219 |  48 Club Token |
$63.95 | $216,669,209 | $111,693 | 0.42% |  |
| 220 |  Bitway |
$0.098286 | $216,229,513 | $75,398,578 | 90.6% |  |
| 221 |  Unibase |
$0.083207 | $208,018,671 | $19,744,583 | -28.99% |  |
| 222 |  Intel tokenized stock (xStock) |
$136.34 | $197,756,013 | $2,575.53 | 1.29% |  |
| 223 |  USAT |
$0.998734 | $187,247,863 | $2,271,120 | 0.02% |  |
| 224 |  Velvet |
$0.435519 | $183,266,802 | $17,555,006 | -9.96% |  |
| 225 |  Marvell tokenized stock (xStock) |
$316.79 | $176,782,002 | $3,033.39 | 0% |  |
| 226 |  WeFi |
$2.03 | $171,981,520 | $1,251,253 | 0.38% |  |
| 227 |  SP500 tokenized ETF (xStock) |
$751.31 | $162,741,107 | $159,815,046 | -0.01% |  |
| 228 |  Robinhood tokenized stock (xStock) |
$107.23 | $157,598,776 | $3,933,119 | -0.31% |  |
| 229 |  SwissBorg |
$0.159091 | $156,267,224 | $142,502 | 1.21% |  |
| 230 |  Tesla tokenized stock (xStock) |
$399.91 | $155,868,536 | $10,938,265 | 0.58% |  |
| 231 |  Circle tokenized stock (xStock) |
$80.09 | $155,738,676 | $6,196,519 | -0.15% |  |
| 232 |  Nasdaq tokenized ETF (xStock) |
$740.81 | $155,385,281 | $1,222,807 | 0.2% |  |
| 233 |  GUSD |
$0.998846 | $149,267,507 | $138,167 | 0.11% |  |
| 234 |  Apple tokenized stock (xStock) |
$297.18 | $148,846,536 | $1,216,106 | 0.16% |  |
| 235 |  Re |
$0.930660 | $148,533,304 | $745,765,243 | 101.47% |  |
| 236 |  Backpack |
$0.590453 | $147,613,103 | $3,692,271 | -2.04% |  |
| 237 |  Zano |
$9.51 | $145,884,892 | $1,186,377 | 0.06% |  |
| 238 |  Alphabet tokenized stock (xStock) |
$367.21 | $141,639,769 | $6,334,785 | -0.02% |  |
| 239 |  Billions Network |
$0.057653 | $139,991,619 | $240,337,314 | -10.97% |  |
| 240 |  NVIDIA tokenized stock (xStock) |
$209.05 | $136,740,117 | $7,509,663 | -0.53% |  |
| 241 |  AUSD |
$1.00 | $136,352,347 | $16,418,251 | 0.03% |  |
| 242 |  EUR CoinVertible |
$1.15 | $135,557,841 | $14,612,497 | 0.09% |  |
| 243 |  o1.exchange |
$0.804119 | $128,659,057 | $80,246,627 | 47.85% |  |
| 244 |  Ailey |
$0.258775 | $125,901,458 | $112,512 | 0.05% |  |
| 245 |  Collector Crypt |
$0.304033 | $125,879,923 | $4,731,626 | -2.68% |  |
| 246 |  Ribbita by Virtuals |
$0.120378 | $120,377,940 | $1,167,033 | 0.98% |  |
| 247 |  Shuffle |
$0.280856 | $119,429,647 | $1,013,058 | -1.93% |  |
| 248 |  Frax USD |
$0.999833 | $115,893,879 | $471,533 | 0.04% |  |
| 249 |  Aster USDF |
$0.998722 | $115,006,010 | $127,068 | 0.09% |  |
| 250 |  Undeads Games |
$1.15 | $114,741,460 | $271,526 | 0.3% |  |
| 251 |  Circle Internet Group Tokenized Stock (Ondo) |
$79.90 | $113,693,494 | $2,192,394 | -0.15% |  |
| 252 |  SUPERFORTUNE |
$0.901072 | $112,634,041 | $1,974,817 | -15.11% |  |
| 253 |  TronBank |
$0.600053 | $111,209,808 | $283,974 | 0.71% |  |
| 254 |  GoМining |
$0.270583 | $109,366,752 | $9,417,297 | -0.76% |  |
| 255 |  Rollbit Coin |
$0.062503 | $102,718,145 | $465,305 | 1.14% |  |
| 256 |  SoSoValue |
$0.296827 | $101,515,203 | $3,114,887 | 2.77% |  |
| 257 |  TAC Protocol |
$0.021770 | $101,301,530 | $6,079,062 | -8.18% |  |
| 258 |  BitMart Token |
$0.310009 | $100,530,147 | $9,602,836 | 0.13% |  |
| 259 |  StandX DUSD |
$0.998306 | $100,477,468 | $196,233 | -0.02% |  |
| 260 |  Solstice eUSX |
$1.04 | $100,108,150 | $2,387,322 | -0.18% |  |
| 261 |  ViciCoin |
$16.44 | $100,085,490 | $35,455.10 | 0.2% |  |
| 262 |  Gold tokenized ETF (xStock) |
$382.34 | $99,504,802 | $309,229 | -0.63% |  |
| 263 |  Smilek to the Bank |
$0.000050 | $97,864,771 | - | 0.03% |  |
| 264 |  Wibegram |
$4.66 | $94,975,276 | $237,529 | 1.23% |  |
| 265 |  AMD Tokenised Stock (xStock) |
$524.86 | $92,956,566 | $104.45 | -2.45% |  |
| 266 |  Block Street |
$0.405995 | $90,394,727 | $111,145,053 | -4.05% |  |
| 267 |  GEODNET |
$0.204848 | $89,882,994 | $345,043 | -3.34% |  |
| 268 |  RealLink |
$0.061896 | $85,047,940 | $6,429,088 | 2.17% |  |
| 269 |  Microsoft tokenized stock (xStock) |
$383.94 | $84,370,982 | $20,407.00 | 0.58% |  |
| 270 |  Nockchain |
$0.037980 | $83,592,855 | $888,189 | 7.15% |  |
| 271 |  Micron Technology Tokenized Stock (Ondo) |
$1,125.62 | $83,161,752 | $2,754,553 | -1.8% |  |
| 272 |  Meta tokenized stock (xStock) |
$576.22 | $82,146,667 | $735,038 | 0.18% |  |
| 273 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999516 | $81,939,547 | $4,843.94 | 0.04% |  |
| 274 |  Stronghold SHx |
$0.004610 | $81,133,033 | $525,713 | -5.87% |  |
| 275 |  Cisco tokenized stock (xStock) |
$121.48 | $81,007,216 | $18,742.17 | 3.19% |  |
| 276 |  Magma Finance |
$0.420924 | $79,975,650 | $3,693,183 | 4.99% |  |
| 277 |  would |
$0.079942 | $79,898,550 | $98,815.12 | -1.45% |  |
| 278 |  Huma Finance |
$0.024298 | $79,231,510 | $9,893,975 | 3.98% |  |
| 279 |  AI Rig Complex |
$0.078819 | $78,819,233 | $3,823,746 | -2.36% |  |
| 280 |  BNB Attestation Service |
$0.031373 | $78,432,373 | $4,257,257 | -0.52% |  |
| 281 |  Joseon Mun |
$0.000247 | $78,198,158 | $376,049 | 1.13% |  |
| 282 |  Official Melania Meme |
$0.078055 | $78,054,213 | $8,716,655 | -2.31% |  |
| 283 |  Allora |
$0.389022 | $77,998,921 | $40,324,085 | 0.12% |  |
| 284 |  Zama |
$0.035242 | $77,533,185 | $23,925,442 | 4.62% |  |
| 285 |  Qtum |
$0.722866 | $76,659,110 | $7,415,135 | -0.72% |  |
| 286 |  Useless Coin |
$0.075972 | $75,902,957 | $11,886,724 | 1.38% |  |
| 287 |  Meteora |
$0.145157 | $76,065,766 | $128,564,997 | 11.06% |  |
| 288 |  Coinbase tokenized stock (xStock) |
$165.61 | $75,497,664 | $1,767,428 | 0.81% |  |
| 289 |  Pharos |
$0.555893 | $75,379,151 | $4,025,995 | -5.02% |  |
| 290 |  Vanguard Total World Tokenised ETF (xStock) |
$157.98 | $75,233,564 | $5.91 | -0.01% |  |
| 291 |  lisUSD |
$0.997325 | $75,180,032 | $1,112.39 | 0.05% |  |
| 292 |  Lumera Health |
$5.01 | $74,648,191 | $548,203 | 0.75% |  |
| 293 |  AIOZ Network |
$0.059018 | $74,403,076 | $3,310,876 | -0.03% |  |
| 294 |  Bio Protocol |
$0.033394 | $73,923,689 | $34,783,655 | -10.37% |  |
| 295 |  Quack AI |
$0.018101 | $73,612,944 | $3,574,308 | -3.7% |  |
| 296 |  0x Protocol |
$0.085713 | $72,718,744 | $5,553,854 | -0.84% |  |
| 297 |  Beam |
$0.001412 | $72,448,644 | $2,719,554 | -3.91% |  |
| 298 |  Orca |
$1.18 | $71,847,992 | $13,481,318 | -3.64% |  |
| 299 |  USDsui |
$0.998909 | $71,837,237 | $1,527,464 | -0.03% |  |
| 300 |  ORDI |
$3.42 | $71,770,123 | $49,629,906 | 9.28% |  |