Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:23:00 09/12/2025
Bảng bên dưới đây tổng hợp giá của 7604 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Beldex |
$0.085993 | $643,034,547 | $10,262,044 | 1.2% |  |
| 202 |  Usual USD |
$0.998469 | $564,903,632 | $74,593.52 | -0.01% |  |
| 203 |  USDai |
$0.999962 | $501,332,021 | $2,088.60 | -0.01% |  |
| 204 |  GHO |
$0.999960 | $441,186,180 | $234,329 | -0.01% |  |
| 205 |  SwissBorg |
$0.298741 | $293,439,141 | $300,118 | -3.81% |  |
| 206 |  Zeebu |
$0.921790 | $381,278,112 | $332,366 | 0.26% |  |
| 207 |  Legacy Frax Dollar |
$0.991591 | $281,098,972 | $253,906 | -0.29% |  |
| 208 |  Audiera |
$1.74 | $279,663,607 | $52,941,109 | -4.26% |  |
| 209 |  Fasttoken |
$0.580068 | $253,061,323 | $9,064,742 | 3.08% |  |
| 210 |  Loaded Lions |
$0.007286 | $224,748,100 | $937,205 | -2.78% |  |
| 211 |  AUSD |
$0.999833 | $214,021,050 | $31,742,472 | 0% |  |
| 212 |  pippin |
$0.193295 | $193,293,934 | $63,144,359 | 18.35% |  |
| 213 |  Undeads Games |
$2.43 | $185,866,580 | $1,460,956 | 3.7% |  |
| 214 |  Ailey |
$0.429039 | $183,637,774 | $345,578 | -0.88% |  |
| 215 |  WeFi |
$2.40 | $180,893,561 | $5,736,520 | 1.45% |  |
| 216 |  Zano |
$11.45 | $171,723,650 | $2,219,980 | 0.3% |  |
| 217 |  Alchemist AI |
$0.199788 | $169,819,669 | $17,436,502 | -0.87% |  |
| 218 |  Ribbita by Virtuals |
$0.169056 | $169,056,495 | $7,392,211 | -4.89% |  |
| 219 |  Aster USDF |
$0.998763 | $166,837,420 | $389,844 | -0.07% |  |
| 220 |  48 Club Token |
$48.00 | $162,644,794 | $223,045,529 | -0.02% |  |
| 221 |  SoSoValue |
$0.576324 | $158,354,579 | $9,672,893 | -0.08% |  |
| 222 |  Dohrnii |
$8.94 | $152,672,205 | $1,219,106 | -0.24% |  |
| 223 |  Concordium |
$0.012960 | $152,510,086 | $643,854 | -1.94% |  |
| 224 |  StandX DUSD |
$0.999613 | $150,903,022 | $18,802,831 | 0% |  |
| 225 |  GUSD |
$0.999526 | $149,369,111 | $554,805 | -0.01% |  |
| 226 |  BitMart Token |
$0.459670 | $149,062,681 | $5,928,743 | 0.08% |  |
| 227 |  GoМining |
$0.360043 | $146,351,794 | $11,834,259 | -1.08% |  |
| 228 |  Folks Finance |
$11.32 | $138,058,158 | $24,096,341 | -16.61% |  |
| 229 |  Quantum Resistant Ledger |
$1.93 | $130,897,903 | $170,721 | 11.91% |  |
| 230 |  Fellaz |
$0.267392 | $126,175,751 | $4,198,563 | -0.18% |  |
| 231 |  Shuffle |
$0.350395 | $124,584,582 | $258,029 | -0.77% |  |
| 232 |  SLT |
$14.46 | $122,870,310 | $187,324 | -1.12% |  |
| 233 |  Axelar |
$0.110969 | $120,279,404 | $6,657,852 | -2.41% |  |
| 234 |  Baby Doge Coin |
$6.92e-10 | $119,853,634 | $7,885,589 | -0.99% |  |
| 235 |  0x Protocol |
$0.140994 | $119,618,903 | $22,180,180 | -2.52% |  |
| 236 |  Mina |
$0.094380 | $119,409,066 | $9,726,396 | -1.33% |  |
| 237 |  币安人生 |
$0.118571 | $118,570,675 | $10,894,714 | -0.7% |  |
| 238 |  Threshold |
$0.010960 | $118,192,439 | $2,850,129 | -0.41% |  |
| 239 |  Movement |
$0.042112 | $117,913,314 | $19,883,555 | -6.6% |  |
| 240 |  Frax USD |
$1.00 | $116,641,958 | $22,254.98 | 0.1% |  |
| 241 |  Humanity Protocol |
$0.052249 | $114,948,331 | $65,103,397 | 3.16% |  |
| 242 |  Berachain |
$0.833140 | $113,416,595 | $18,390,299 | -3.94% |  |
| 243 |  AWE |
$0.057886 | $112,438,213 | $7,101,458 | 2.64% |  |
| 244 |  Dog (Bitcoin) |
$0.001125 | $112,463,138 | $4,885,524 | -5.17% |  |
| 245 |  Mog Coin |
$2.86e-7 | $111,822,673 | $10,491,317 | -2.88% |  |
| 246 |  DigiByte |
$0.006177 | $111,433,493 | $1,870,582 | -2.92% |  |
| 247 |  Kava |
$0.102513 | $111,006,295 | $6,829,696 | -5.69% |  |
| 248 |  YZY MONEY |
$0.363867 | $109,160,035 | $12,245,425 | 0.15% |  |
| 249 |  NEXPACE |
$0.483818 | $108,723,701 | $19,711,926 | 1.62% |  |
| 250 |  RealLink |
$0.078770 | $108,233,300 | $6,909,105 | -1.85% |  |
| 251 |  Snek |
$0.001447 | $108,182,252 | $7,233,270 | 0.86% |  |
| 252 |  Official Melania Meme |
$0.115541 | $107,741,336 | $3,785,320 | -1.61% |  |
| 253 |  UPCX |
$1.10 | $107,535,586 | $450,462 | -2.24% |  |
| 254 |  Nano |
$0.804795 | $107,237,517 | $768,672 | 0.25% |  |
| 255 |  Pieverse |
$0.611612 | $107,032,036 | $155,128,758 | -25.72% |  |
| 256 |  Verge |
$0.006348 | $104,884,173 | $11,793,922 | 0.94% |  |
| 257 |  ViciCoin |
$17.20 | $104,724,597 | $193,430 | -0.09% |  |
| 258 |  CoW Protocol |
$0.196292 | $104,681,050 | $4,378,241 | 0.62% |  |
| 259 |  Unibase |
$0.041841 | $104,601,472 | $16,117,548 | -1.29% |  |
| 260 |  Zilliqa |
$0.005313 | $104,176,162 | $11,096,716 | -2.26% |  |
| 261 |  Safe |
$0.153231 | $103,263,256 | $6,747,011 | -2.75% |  |
| 262 |  Astar |
$0.012500 | $103,130,762 | $2,775,658 | -0.59% |  |
| 263 |  Useless Coin |
$0.101513 | $101,420,462 | $26,373,175 | -0.69% |  |
| 264 |  Keeta |
$0.228355 | $101,178,419 | $4,795,058 | -10.68% |  |
| 265 |  Rekt (rekt.com) |
$3.59e-7 | $100,490,056 | $1,431,454 | 14.45% |  |
| 266 |  cat in a dogs world |
$0.001124 | $99,913,291 | $23,686,554 | 1.25% |  |
| 267 |  Burnedfi |
$7.98 | $98,993,934 | $617,958 | 13.67% |  |
| 268 |  Popcat (SOL) |
$0.101514 | $99,480,617 | $19,630,104 | -1.79% |  |
| 269 |  ZetaChain |
$0.084289 | $98,564,771 | $5,948,824 | -1.62% |  |
| 270 |  Keep Network |
$0.101586 | $98,314,024 | $10,240.35 | -4.78% |  |
| 271 |  Drift |
$0.235551 | $98,216,077 | $15,308,662 | 2.76% |  |
| 272 |  Oasis |
$0.013023 | $97,484,509 | $3,678,124 | -1.84% |  |
| 273 |  XPR Network |
$0.003418 | $96,424,762 | $4,007,084 | -1.39% |  |
| 274 |  Non-Playable Coin |
$0.012758 | $96,092,280 | $8,454,506 | -1.06% |  |
| 275 |  Open Campus |
$0.150561 | $94,998,995 | $5,288,463 | -5.69% |  |
| 276 |  SushiSwap |
$0.329288 | $94,450,451 | $19,887,861 | -0.83% |  |
| 277 |  HashKey Platform Token |
$0.287507 | $94,388,425 | $8,687,185 | 2.68% |  |
| 278 |  c8ntinuum |
$0.105645 | $93,906,275 | $1,289,326 | -6.09% |  |
| 279 |  Euler |
$3.89 | $93,634,647 | $6,255,114 | -3.65% |  |
| 280 |  Yooldo |
$0.404571 | $93,595,582 | $191,789,373 | -0.35% |  |
| 281 |  Siacoin |
$0.001646 | $92,207,591 | $5,691,190 | -0.81% |  |
| 282 |  Blur |
$0.034921 | $92,046,003 | $8,705,431 | -0.23% |  |
| 283 |  VeThor Token |
$0.000940 | $91,050,559 | $2,367,119 | -0.45% |  |
| 284 |  Giggle Fund |
$90.83 | $90,833,306 | $52,090,274 | -3.41% |  |
| 285 |  GMX |
$8.77 | $90,786,703 | $9,940,739 | -1.96% |  |
| 286 |  SPACE ID |
$0.074641 | $90,387,647 | $5,566,690 | -2.1% |  |
| 287 |  Aleo |
$0.127218 | $90,353,481 | $5,522,833 | 0.65% |  |
| 288 |  Bio Protocol |
$0.048355 | $90,276,097 | $43,918,692 | -1.87% |  |
| 289 |  Holo |
$0.000513 | $89,885,045 | $6,839,598 | -1.48% |  |
| 290 |  Waves |
$0.745941 | $89,174,655 | $30,083,655 | -2.13% |  |
| 291 |  VVS Finance |
$0.000002 | $89,043,068 | $404,080 | -1.8% |  |
| 292 |  Peanut the Squirrel |
$0.088735 | $88,722,139 | $26,903,118 | 2.55% |  |
| 293 |  XYO |
$0.006469 | $88,338,935 | $30,945,156 | -0.56% |  |
| 294 |  KUB Coin |
$1.26 | $87,114,213 | $516,429 | -1.29% |  |
| 295 |  Moca Network |
$0.021935 | $86,703,030 | $6,468,578 | -1.1% |  |
| 296 |  ORDI |
$4.12 | $86,509,249 | $26,121,504 | -0.6% |  |
| 297 |  Request |
$0.108652 | $86,562,476 | $3,646,523 | 0.9% |  |
| 298 |  Sahara AI |
$0.034902 | $85,906,342 | $31,889,685 | -2.11% |  |
| 299 |  Alchemy Pay |
$0.008791 | $85,719,267 | $6,350,195 | -1.4% |  |
| 300 |  Numeraire |
$11.20 | $85,483,439 | $17,089,064 | 0.91% |  |