Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:44:00 25/09/2026

Bảng bên dưới đây tổng hợp giá của 8156 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.012034 $8,534,970,839 $26,967,886 -1.71% Rain
202 Decimal Decimal $0.471597 $5,244,630,715 $267,100 -0.43% Decimal
203 Bitway Bitway $0.955514 $2,684,774,189 $38,916,240 -6.57% Bitway
204 Ondo US Dollar Yield Ondo US Dollar Yield $1.15 $2,275,162,239 $2,757,360 0.02% Ondo US Dollar Yield
205 HTX HTX $0.000002 $1,551,506,899 $11,032,751 0.98% HTX
206 USDGO USDGO $0.999817 $1,417,521,703 $45,561,756 -0.01% USDGO
207 Falcon USD Falcon USD $0.995519 $1,207,485,270 $565,701 0.08% Falcon USD
208 c8ntinuum c8ntinuum $0.244599 $1,090,511,068 $16,717,989 0.49% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.82 $935,904,199 $8,528,684 1.04% Jupiter Perps LP
210 AKEDO AKEDO $0.035492 $809,081,195 $54,252,554 -17% AKEDO
211 GHO GHO $0.998815 $698,171,799 $1,401,129 -0.01% GHO
212 Beldex Beldex $0.077298 $608,396,886 $4,720,999 2.02% Beldex
213 Usual USD Usual USD $0.999160 $549,363,119 $322,647 0.02% Usual USD
214 USDai USDai $1.00 $501,391,573 $52,715.80 0.01% USDai
215 Unibase Unibase $0.140948 $352,369,635 $4,580,592 -3.9% Unibase
216 Derive Derive $0.439405 $324,074,372 $30,221,579 -8.57% Derive
217 Bedrock Bedrock $0.971850 $293,174,801 $22,487,316 -8.5% Bedrock
218 STONK (stonkfun.xyz) STONK (stonkfun.xyz) $0.353981 $290,151,717 $43,601,636 5.87% STONK (stonkfun.xyz)
219 Ape and Pepe Ape and Pepe $0.000001 $260,874,832 $19,474,339 0.4% Ape and Pepe
220 Backpack Backpack $1.04 $260,418,572 $18,066,716 21.86% Backpack
221 Ribbita by Virtuals Ribbita by Virtuals $0.256379 $256,378,852 $1,928,592 3.49% Ribbita by Virtuals
222 48 Club Token 48 Club Token $69.24 $234,584,700 $33,449.93 -0.05% 48 Club Token
223 AUSD AUSD $0.999732 $224,939,160 $183,308 -0.02% AUSD
224 Artificial Inu Artificial Inu $0.223889 $223,853,036 $11,994,996 -1.31% Artificial Inu
225 Legacy Frax Dollar Legacy Frax Dollar $0.993000 $217,774,993 $377,693 0.02% Legacy Frax Dollar
226 Solstice USX Solstice USX $1.00 $217,439,186 $1,111,826 -0.02% Solstice USX
227 PumpMeme PumpMeme $6.47 $207,168,664 $58,477.30 91.97% PumpMeme
228 EUR CoinVertible EUR CoinVertible $1.14 $190,761,960 $30,874,707 -0.02% EUR CoinVertible
229 USAT USAT $0.999276 $183,184,841 $933,841 0.01% USAT
230 SwissBorg SwissBorg $0.180568 $177,363,087 $238,442 -0.04% SwissBorg
231 Non-Playable Coin Non-Playable Coin $0.022662 $172,757,341 $3,600,992 -1.34% Non-Playable Coin
232 WeFi WeFi $1.99 $171,801,105 $871,312 -0.34% WeFi
233 Shuffle Shuffle $0.352189 $170,005,987 $700,179 3.25% Shuffle
234 DGrid AI DGrid AI $1.04 $155,645,313 $1,118,616,210 0.7% DGrid AI
235 GUSD GUSD $0.998108 $149,157,241 $605,533 -0.03% GUSD
236 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $98.88 $144,148,790 $363,486 -6.58% Strategy PP Variable tokenized stock (xStock)
237 Joseon Mun Joseon Mun $0.000452 $143,029,963 $407,621 -0.62% Joseon Mun
238 Ailey Ailey $0.269290 $140,470,354 $70,056.20 0% Ailey
239 Rollbit Coin Rollbit Coin $0.082930 $129,958,844 $202,350 -0.39% Rollbit Coin
240 Quack AI Quack AI $0.026526 $118,868,936 $2,114,502 -0.63% Quack AI
241 ViciCoin ViciCoin $19.52 $118,859,359 $603,233 -0.43% ViciCoin
242 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $92.71 $116,490,368 $69,287,991 -0.2% Circle Internet Group Tokenized bStocks
243 Zano Zano $7.48 $115,654,974 $1,530,045 -1.6% Zano
244 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $92.67 $109,093,002 $7,369,575 -0.15% Circle Internet Group Tokenized Stock (Ondo)
245 SoSoValue SoSoValue $0.315499 $107,900,990 $4,143,231 -2.7% SoSoValue
246 龙虾 (Lobster) 龙虾 (Lobster) $0.108093 $108,093,485 $95,205,580 -32.2% 龙虾 (Lobster)
247 Frax USD Frax USD $0.999842 $104,967,357 $2,739,856 0% Frax USD
248 Bulla Bulla $0.104354 $104,353,954 $3,188,141 15.2% Bulla
249 牛来 (Niu Lai) 牛来 (Niu Lai) $0.102597 $102,597,224 $26,500,477 -5.73% 牛来 (Niu Lai)
250 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $162.55 $100,603,674 $18,769,605 0.25% MicroStrategy tokenized stock (xStock)
251 lium lium $26.29 $100,405,414 $2,198,568 2.1% lium
252 USD.AI USD.AI $0.047630 $95,259,077 $27,639,611 13.97% USD.AI
253 Gas Gas $1.45 $94,407,438 $2,802,227 3.84% Gas
254 Helium Helium $0.504155 $93,934,894 $5,388,343 -0.58% Helium
255 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.092609 $92,609,142 $7,390,680 1.45% Rootstock Infrastructure Framework
256 Catecoin (cate.meme) Catecoin (cate.meme) $0.095002 $91,597,279 $4,721,308 7.42% Catecoin (cate.meme)
257 Huma Finance Huma Finance $0.025637 $90,860,689 $13,390,116 5.95% Huma Finance
258 Kinetiq Kinetiq $0.314683 $89,834,502 $1,196,679 -5.34% Kinetiq
259 Tagger Tagger $0.000825 $89,478,476 $3,270,766 0.12% Tagger
260 YZY MONEY YZY MONEY $0.292813 $88,715,236 $3,692.49 -0.31% YZY MONEY
261 Synthetix Synthetix $0.256089 $88,226,781 $15,524,037 10.28% Synthetix
262 o1.exchange o1.exchange $0.547436 $87,589,719 $3,343,811 0.95% o1.exchange
263 Walrus Walrus $0.034129 $87,497,279 $3,659,423 4.93% Walrus
264 Lisk Lisk $0.384487 $87,468,842 $209,117,930 12.39% Lisk
265 Centrifuge Centrifuge $0.151491 $87,432,916 $24,719,789 6.13% Centrifuge
266 Yearn Yearn $2,420.92 $87,336,939 $5,028,068 5.11% Yearn
267 Safe Safe $0.111827 $86,700,021 $2,124,384 6.65% Safe
268 Kusama Kusama $4.58 $86,536,362 $2,986,588 5.11% Kusama
269 FTX Token FTX Token $0.261689 $86,068,271 $2,745,430 0.79% FTX Token
270 AIVIVE AIVIVE $0.008490 $84,898,027 $129,495 -0.6% AIVIVE
271 FUNToken FUNToken $0.007846 $84,786,549 $521,831 2.64% FUNToken
272 GMX GMX $8.10 $84,675,202 $3,957,338 2.35% GMX
273 KAITO KAITO $0.350277 $84,553,074 $28,545,107 7.67% KAITO
274 RedStone RedStone $0.161388 $84,513,510 $4,037,452 6.53% RedStone
275 lisUSD lisUSD $0.996877 $83,891,143 $954.30 0.06% lisUSD
276 Velo Velo $0.004725 $82,996,465 $1,968,541 4.63% Velo
277 CoW Protocol CoW Protocol $0.143402 $82,640,891 $4,579,424 1.87% CoW Protocol
278 Pharos Pharos $0.605777 $82,143,370 $6,418,946 5.24% Pharos
279 Banana For Scale Banana For Scale $0.008177 $81,770,101 $5,618,126 6.17% Banana For Scale
280 SuperTrust SuperTrust $0.431578 $81,310,883 $146,903 1.19% SuperTrust
281 Data Network Data Network $0.226079 $81,200,777 $48,316,509 -5.89% Data Network
282 Livepeer Livepeer $1.63 $80,966,884 $15,005,464 0.66% Livepeer
283 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $92.76 $80,893,529 $33,375,602 -0.17% Circle tokenized stock (xStock)
284 ZetaChain ZetaChain $0.050276 $80,798,136 $12,570,414 1.3% ZetaChain
285 UnifAI Network UnifAI Network $0.336713 $80,474,506 $7,878,832 -13.12% UnifAI Network
286 Theta Fuel Theta Fuel $0.010757 $80,432,298 $929,842 2.56% Theta Fuel
287 Solstice eUSX Solstice eUSX $1.05 $79,909,533 $11,327,684 0.06% Solstice eUSX
288 Purr Purr $0.133824 $79,671,393 $2,530,439 1.81% Purr
289 DigiByte DigiByte $0.004300 $79,492,758 $2,540,540 -0.77% DigiByte
290 ADI ADI $8.41 $79,345,472 $3,647,998 -3.69% ADI
291 Diem Diem $2,060.23 $79,146,502 $3,317,962 3.71% Diem
292 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999710 $79,103,343 $22,689,352 0% U.S. Dollar Tokenized Currency (Ondo)
293 ONEchain ONEchain $0.152212 $79,012,870 $3,573,051 6.14% ONEchain
294 Cap Cap $0.050307 $78,478,632 $249,662,716 -2.89% Cap
295 Law Blocks (AI) Law Blocks (AI) $0.320108 $78,425,923 $703,021 0.02% Law Blocks (AI)
296 NEXPACE NEXPACE $0.252820 $78,215,185 $5,453,065 2.96% NEXPACE
297 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $148.02 $77,950,439 $65,886,208 -0.61% SpaceX Tokenized bStocks
298 Zilliqa Zilliqa $0.003832 $77,212,751 $8,346,809 5.9% Zilliqa
299 Wormhole Wormhole $0.011825 $77,144,458 $45,165,759 5.11% Wormhole
300 Holo Holo $0.000433 $76,818,196 $3,306,509 2.23% Holo
Trang 3/82