Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:24:00 19/05/2025
Bảng bên dưới đây tổng hợp giá của 9752 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Fasttoken |
$4.40 | $1,918,478,979 | $50,594,725 | 0.03% |  |
| 202 |  Jupiter Perps LP |
$4.49 | $1,568,422,916 | $45,124,316 | -2.6% |  |
| 203 |  Zeebu |
$3.19 | $827,272,200 | $1,232,582 | 2.1% |  |
| 204 |  Fellaz |
$1.61 | $759,553,477 | $4,680,844 | -9.6% |  |
| 205 |  Usual USD |
$0.997429 | $645,923,737 | $3,999,540 | -0.02% |  |
| 206 |  Ondo US Dollar Yield |
$1.09 | $585,290,533 | $1,620,857 | -0.24% |  |
| 207 |  Ultima |
$15,029.75 | $562,247,983 | $33,991,277 | 2.23% |  |
| 208 |  would |
$0.488589 | $488,321,932 | $257,323 | -5.13% |  |
| 209 |  Beldex |
$0.066059 | $472,032,393 | $3,277,091 | 1.81% |  |
| 210 |  Telcoin |
$0.004870 | $443,203,771 | $2,437,765 | -8.95% |  |
| 211 |  Falcon USD |
$0.999470 | $375,756,592 | $15,107,166 | -0.06% |  |
| 212 |  WhiteRock |
$0.000576 | $374,486,000 | $2,120,248 | 13.95% |  |
| 213 |  UPCX |
$3.98 | $354,483,589 | $833,988 | 0.47% |  |
| 214 |  Olympus v2 |
$19.81 | $340,681,682 | $541,421 | -3.98% |  |
| 215 |  Plume |
$0.169280 | $338,560,305 | $35,240,074 | -5.09% |  |
| 216 |  Legacy Frax Dollar |
$0.999741 | $314,901,104 | $5,697,027 | 0% |  |
| 217 |  Ripple USD |
$0.999740 | $312,961,091 | $100,221,110 | 0% |  |
| 218 |  Keeta |
$0.751895 | $300,758,049 | $31,373,082 | 19.96% |  |
| 219 |  Cheelee |
$5.08 | $288,702,327 | $5,739,619 | -2.48% |  |
| 220 |  Global Dollar |
$0.999896 | $274,225,305 | $2,340,116 | 0.03% |  |
| 221 |  GHO |
$0.998717 | $260,751,289 | $2,102,404 | 0.03% |  |
| 222 |  EURC |
$1.12 | $236,256,298 | $53,921,158 | 0.62% |  |
| 223 |  Snek |
$0.003131 | $233,283,041 | $1,719,353 | -7.09% |  |
| 224 |  SwissBorg |
$0.224689 | $220,892,082 | $326,931 | -3.09% |  |
| 225 |  OpenEden OpenDollar |
$1.01 | $220,607,518 | - | -0.29% |  |
| 226 |  Launch Coin on Believe |
$0.216664 | $216,637,064 | $114,829,146 | -16.6% |  |
| 227 |  Legacy Token |
$1.98 | $209,814,364 | $6,363,364 | -1.32% |  |
| 228 |  Harmony |
$0.013839 | $201,775,924 | $25,495,595 | -4.9% |  |
| 229 |  SPACE ID |
$0.200862 | $201,367,020 | $19,885,672 | -7.3% |  |
| 230 |  ORDI |
$9.58 | $201,094,882 | $199,113,317 | -7.66% |  |
| 231 |  Solayer |
$0.945461 | $198,546,732 | $108,501,554 | -8.34% |  |
| 232 |  Ailey |
$0.578504 | $197,976,991 | $2,700,145 | -0.09% |  |
| 233 |  Casper |
$0.014941 | $195,514,130 | $8,970,036 | -5.73% |  |
| 234 |  Holo |
$0.001114 | $195,011,191 | $10,773,746 | -5.61% |  |
| 235 |  IoTeX |
$0.020441 | $192,986,450 | $10,262,769 | -2.45% |  |
| 236 |  Siacoin |
$0.003419 | $191,526,456 | $23,578,635 | -2.99% |  |
| 237 |  SushiSwap |
$0.704054 | $189,128,387 | $60,018,225 | -7.29% |  |
| 238 |  Babylon |
$0.079069 | $187,440,080 | $67,394,098 | -3.58% |  |
| 239 |  yearn.finance |
$5,523.34 | $186,762,152 | $31,057,762 | -5.06% |  |
| 240 |  Drift |
$0.618286 | $186,252,830 | $52,289,402 | -3.75% |  |
| 241 |  Ravencoin |
$0.012240 | $185,590,411 | $15,822,971 | -4.84% |  |
| 242 |  Ankr |
$0.018486 | $184,863,292 | $18,391,535 | -3.49% |  |
| 243 |  DigiByte |
$0.010320 | $182,650,415 | $4,540,119 | -4.64% |  |
| 244 |  Official Melania Meme |
$0.331773 | $182,474,574 | $29,025,009 | -5.94% |  |
| 245 |  Elixir deUSD |
$0.999419 | $181,781,107 | $2,094,522 | 0.02% |  |
| 246 |  EthereumPoW |
$1.68 | $181,627,547 | $15,501,522 | -5.52% |  |
| 247 |  Kadena |
$0.571999 | $181,307,575 | $11,511,437 | -6.04% |  |
| 248 |  Solana Swap |
$0.180848 | $180,847,889 | $4,610,384 | -1.17% |  |
| 249 |  UXLINK |
$0.440502 | $180,146,198 | $39,773,768 | -3.62% |  |
| 250 |  Chintai |
$0.180226 | $180,005,849 | $1,830,055 | -9.98% |  |
| 251 |  Saros |
$0.153488 | $178,990,626 | $10,603,103 | -1.92% |  |
| 252 |  Freysa |
$0.021375 | $175,053,326 | $3,102,529 | -3.07% |  |
| 253 |  aelf |
$0.236495 | $174,977,413 | $8,773,274 | -2.25% |  |
| 254 |  Chia |
$12.40 | $173,077,641 | $7,320,708 | -2.97% |  |
| 255 |  XYO |
$0.012837 | $172,994,777 | $17,320,968 | 2.29% |  |
| 256 |  Threshold |
$0.017062 | $172,810,491 | $8,565,763 | -4.22% |  |
| 257 |  GoМining |
$0.423128 | $172,778,210 | $20,243,506 | 0.45% |  |
| 258 |  Vana |
$5.74 | $172,633,475 | $25,112,934 | -4.39% |  |
| 259 |  Osmosis |
$0.236708 | $172,284,051 | $10,142,559 | -2.68% |  |
| 260 |  Euler |
$9.29 | $169,772,959 | $601,991 | -5.82% |  |
| 261 |  GMT |
$0.057469 | $165,266,395 | $27,419,815 | -2.96% |  |
| 262 |  48 Club Token |
$48.01 | $162,653,207 | $26,277,567 | -0.04% |  |
| 263 |  aixbt |
$0.175589 | $162,289,343 | $90,860,963 | -7.65% |  |
| 264 |  Subsquid |
$0.251453 | $161,168,933 | $4,985,878 | -3.2% |  |
| 265 |  Enjin Coin |
$0.087602 | $161,140,687 | $19,244,927 | -5.63% |  |
| 266 |  WOO |
$0.082678 | $158,176,689 | $11,457,303 | -5.53% |  |
| 267 |  Qubic |
$0.000001 | $157,297,456 | $3,315,673 | -5.85% |  |
| 268 |  Polymesh |
$0.163303 | $156,545,234 | $5,071,938 | -5.06% |  |
| 269 |  Goatseus Maximus |
$0.156051 | $156,049,526 | $125,537,258 | -8.84% |  |
| 270 |  io.net |
$0.957406 | $152,905,601 | $44,631,750 | -6.54% |  |
| 271 |  Waves |
$1.30 | $152,570,584 | $33,230,801 | -1.66% |  |
| 272 |  Space and Time |
$0.108238 | $151,533,042 | $67,245,361 | -8.59% |  |
| 273 |  COTI |
$0.070995 | $149,989,283 | $16,625,651 | -6.17% |  |
| 274 |  Mask Network |
$1.50 | $149,739,240 | $100,375,856 | -10.58% |  |
| 275 |  Orca |
$2.49 | $149,577,090 | $17,856,570 | -5.33% |  |
| 276 |  GMX |
$14.67 | $148,727,873 | $14,984,351 | -5.14% |  |
| 277 |  CoW Protocol |
$0.352292 | $147,951,909 | $14,954,817 | -6.21% |  |
| 278 |  BOOK OF MEME |
$0.002145 | $147,872,846 | $109,099,159 | -9% |  |
| 279 |  Hamster Kombat |
$0.002289 | $147,373,315 | $25,118,556 | -2.51% |  |
| 280 |  Loopring |
$0.107296 | $146,654,700 | $14,385,110 | -4.85% |  |
| 281 |  Zebec Network |
$0.001883 | $144,922,902 | $11,250,374 | 4.27% |  |
| 282 |  Horizen |
$9.02 | $144,575,673 | $17,633,047 | -5.56% |  |
| 283 |  Arkham |
$0.641957 | $144,504,613 | $87,997,270 | -6.33% |  |
| 284 |  Cetus Protocol |
$0.198077 | $143,587,154 | $26,055,304 | -6.58% |  |
| 285 |  Animecoin |
$0.025562 | $141,577,479 | $110,943,872 | 5% |  |
| 286 |  SwftCoin |
$0.014122 | $141,221,487 | $2,970,784 | -6.5% |  |
| 287 |  Magic Eden |
$0.943034 | $140,498,389 | $31,766,494 | -7.06% |  |
| 288 |  Pixels |
$0.048394 | $140,189,176 | $25,691,621 | -7.92% |  |
| 289 |  STASIS EURO |
$1.13 | $139,871,341 | $100,282 | 1.14% |  |
| 290 |  Rollbit Coin |
$0.066399 | $139,498,793 | $420,609 | -2.74% |  |
| 291 |  Gravity (by Galxe) |
$0.014809 | $138,918,883 | $8,752,754 | -5.32% |  |
| 292 |  Metaplex |
$0.181686 | $137,320,448 | $9,185,270 | -5.77% |  |
| 293 |  Big Time |
$0.072390 | $137,228,226 | $38,912,145 | -5.35% |  |
| 294 |  SKALE |
$0.023320 | $137,206,792 | $18,816,830 | -5.37% |  |
| 295 |  STP |
$0.070061 | $136,087,487 | $28,083,373 | -0.65% |  |
| 296 |  Ontology |
$0.148865 | $136,017,874 | $13,207,370 | -4.79% |  |
| 297 |  WEMIX |
$0.321630 | $135,467,759 | $2,499,437 | 1.97% |  |
| 298 |  Destra Network |
$0.138711 | $135,236,148 | $3,646,039 | -11.56% |  |
| 299 |  Alchemist AI |
$0.159013 | $135,161,472 | $51,673,358 | -1.63% |  |
| 300 |  Terra |
$0.189953 | $134,864,004 | $24,693,664 | -4.84% |  |