Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:18:00 30/11/2025
Bảng bên dưới đây tổng hợp giá của 9102 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Falcon USD |
$0.998380 | $2,082,005,567 | $349,761 | -0.1% |  |
| 202 |  Jupiter Perps LP |
$4.69 | $1,709,191,651 | $18,222,515 | -0.15% |  |
| 203 |  Rain |
$0.006921 | $1,644,647,512 | $27,482,201 | -0.59% |  |
| 204 |  Ondo US Dollar Yield |
$1.11 | $693,259,414 | $1,401,319 | 0.01% |  |
| 205 |  Beldex |
$0.082421 | $616,320,572 | $11,728,712 | 1.61% |  |
| 206 |  Usual USD |
$0.998137 | $565,966,667 | $241,547 | -0.02% |  |
| 207 |  USDai |
$1.00 | $501,525,355 | $3,216.69 | 0.03% |  |
| 208 |  GHO |
$0.999716 | $418,929,101 | $246,856 | 0.01% |  |
| 209 |  Zeebu |
$1.01 | $417,137,032 | $238,236 | -0.43% |  |
| 210 |  Fasttoken |
$0.799075 | $348,605,678 | $8,556,108 | -10.58% |  |
| 211 |  SwissBorg |
$0.311280 | $305,755,256 | $448,880 | -2.18% |  |
| 212 |  Legacy Frax Dollar |
$0.993556 | $281,655,956 | $253,096 | 0.02% |  |
| 213 |  Loaded Lions |
$0.007449 | $229,753,598 | $678,506 | 0.51% |  |
| 214 |  Undeads Games |
$2.88 | $220,039,061 | $1,834,753 | 1.77% |  |
| 215 |  Zano |
$13.36 | $200,371,142 | $1,820,993 | -1.29% |  |
| 216 |  Ailey |
$0.445659 | $185,536,683 | $343,496 | -0.26% |  |
| 217 |  Ribbita by Virtuals |
$0.183196 | $183,195,921 | $7,801,790 | -1.91% |  |
| 218 |  Concordium |
$0.015315 | $180,068,607 | $662,911 | -4.72% |  |
| 219 |  WeFi |
$2.35 | $175,457,315 | $5,087,112 | -1.84% |  |
| 220 |  Ultima |
$4,480.66 | $167,617,036 | $22,314,741 | 22.76% |  |
| 221 |  StandX DUSD |
$0.999488 | $166,287,936 | $13,590,435 | -0.01% |  |
| 222 |  Legacy Token |
$1.55 | $164,958,964 | $4,478,973 | -7.72% |  |
| 223 |  Aster USDF |
$0.998751 | $163,749,739 | $172,507 | -0.02% |  |
| 224 |  48 Club Token |
$48.01 | $162,683,627 | $417,554,650 | 0.01% |  |
| 225 |  BitMart Token |
$0.498318 | $161,595,232 | $2,583,647 | -0.2% |  |
| 226 |  SoSoValue |
$0.559241 | $153,660,838 | $11,537,539 | -7.43% |  |
| 227 |  GUSD |
$0.999168 | $149,315,658 | $2,330,374 | -0.01% |  |
| 228 |  Keeta |
$0.321141 | $142,289,515 | $2,329,457 | 0.58% |  |
| 229 |  Audiera |
$0.977961 | $136,197,337 | $40,316,354 | 3.1% |  |
| 230 |  Shuffle |
$0.384184 | $135,557,086 | $310,645 | 1.87% |  |
| 231 |  Mina |
$0.106867 | $135,062,044 | $10,084,628 | -1.44% |  |
| 232 |  0x Protocol |
$0.157936 | $133,992,170 | $19,458,159 | -2.13% |  |
| 233 |  Ravencoin |
$0.008433 | $133,731,874 | $6,185,182 | 0.51% |  |
| 234 |  Axelar |
$0.122731 | $132,465,927 | $6,886,035 | -3.1% |  |
| 235 |  Alchemist AI |
$0.155643 | $132,296,623 | $62,525,101 | 41.42% |  |
| 236 |  AUSD |
$0.999970 | $128,902,011 | $18,913,954 | -0.02% |  |
| 237 |  UPCX |
$1.32 | $128,612,265 | $615,805 | -1.01% |  |
| 238 |  GoМining |
$0.311627 | $126,698,862 | $10,703,865 | 0.5% |  |
| 239 |  Threshold |
$0.011349 | $126,601,840 | $3,044,717 | 0.12% |  |
| 240 |  币安人生 |
$0.126138 | $126,138,313 | $19,684,460 | -0.19% |  |
| 241 |  Fellaz |
$0.263969 | $124,560,477 | $3,466,418 | 0.38% |  |
| 242 |  Nervos Network |
$0.002592 | $123,740,069 | $7,974,155 | -3.33% |  |
| 243 |  SLT |
$14.51 | $123,302,354 | $45,458.63 | -0.11% |  |
| 244 |  AWE |
$0.063437 | $123,220,619 | $42,255,949 | 5.32% |  |
| 245 |  Berachain |
$0.915864 | $122,999,869 | $24,532,511 | 1.07% |  |
| 246 |  Giggle Fund |
$122.67 | $122,669,144 | $29,875,619 | 2.9% |  |
| 247 |  Baby Doge Coin |
$7.08e-10 | $122,202,910 | $6,306,307 | -2.85% |  |
| 248 |  Ronin |
$0.169126 | $121,954,841 | $2,975,637 | -2.53% |  |
| 249 |  pippin |
$0.121694 | $121,693,659 | $116,699,325 | 55.57% |  |
| 250 |  DigiByte |
$0.006636 | $119,632,094 | $1,950,951 | -3.98% |  |
| 251 |  Official Melania Meme |
$0.128250 | $119,592,803 | $3,834,737 | -1.94% |  |
| 252 |  Velo |
$0.006775 | $118,992,894 | $14,268,929 | 10.95% |  |
| 253 |  Dog (Bitcoin) |
$0.001185 | $118,484,894 | $2,785,726 | -2.64% |  |
| 254 |  Snek |
$0.001572 | $117,469,314 | $8,247,223 | 4.79% |  |
| 255 |  Folks Finance |
$9.52 | $116,183,981 | $27,295,569 | 1.37% |  |
| 256 |  HashKey Platform Token |
$0.349589 | $114,770,008 | $10,768,570 | 28.78% |  |
| 257 |  Nano |
$0.861260 | $114,761,398 | $661,648 | -0.13% |  |
| 258 |  Mog Coin |
$2.91e-7 | $113,788,088 | $12,013,693 | 0.37% |  |
| 259 |  Aleo |
$0.163898 | $113,120,132 | $3,508,809 | -1.4% |  |
| 260 |  Astar |
$0.013691 | $112,835,828 | $3,258,277 | -0.95% |  |
| 261 |  Zilliqa |
$0.005745 | $112,595,832 | $8,888,887 | -2.2% |  |
| 262 |  Useless Coin |
$0.112363 | $112,260,454 | $19,720,639 | -4.9% |  |
| 263 |  Non-Playable Coin |
$0.014876 | $112,044,636 | $9,166,745 | -1.5% |  |
| 264 |  Frax USD |
$0.999119 | $112,007,899 | $2,120.55 | -0.1% |  |
| 265 |  Verge |
$0.006775 | $111,940,298 | $5,637,498 | 0.36% |  |
| 266 |  XPR Network |
$0.003935 | $111,006,494 | $3,132,672 | 5.65% |  |
| 267 |  RealLink |
$0.080145 | $110,123,236 | $12,323,485 | -0.07% |  |
| 268 |  SushiSwap |
$0.381824 | $109,519,247 | $16,394,928 | -0.83% |  |
| 269 |  YZY MONEY |
$0.364945 | $109,483,427 | $12,230,808 | -0.2% |  |
| 270 |  Oasis |
$0.014460 | $108,228,002 | $2,997,192 | -1.04% |  |
| 271 |  Bio Protocol |
$0.057875 | $107,150,334 | $15,947,234 | -2.69% |  |
| 272 |  AI Companions |
$0.142786 | $107,089,630 | $7,284,522 | 21.52% |  |
| 273 |  Open Campus |
$0.169400 | $106,821,483 | $8,257,795 | 1.4% |  |
| 274 |  ViciCoin |
$17.31 | $105,383,896 | $213,630 | 0.14% |  |
| 275 |  Unibase |
$0.042051 | $105,126,866 | $20,955,559 | -1.41% |  |
| 276 |  Popcat (SOL) |
$0.106467 | $104,334,612 | $18,722,180 | 0.32% |  |
| 277 |  Rollbit Coin |
$0.056728 | $104,040,549 | $173,776 | 0.34% |  |
| 278 |  CoW Protocol |
$0.195380 | $103,647,787 | $2,441,724 | 0.77% |  |
| 279 |  Safe |
$0.153304 | $103,312,436 | $7,510,162 | -0.71% |  |
| 280 |  NEXPACE |
$0.462155 | $102,942,061 | $31,648,669 | 2.66% |  |
| 281 |  Euler |
$4.26 | $102,730,348 | $10,063,226 | 6.2% |  |
| 282 |  ChainOpera AI |
$0.545658 | $102,583,812 | $40,419,869 | -0.8% |  |
| 283 |  Yooldo |
$0.442488 | $102,367,472 | $216,053,319 | -2.06% |  |
| 284 |  Quantum Resistant Ledger |
$1.50 | $101,877,110 | $136,773 | -2.62% |  |
| 285 |  Qubic |
$8.01e-7 | $101,719,196 | $1,903,288 | 0.43% |  |
| 286 |  Drift |
$0.246449 | $101,685,269 | $12,687,536 | 5.47% |  |
| 287 |  Sahara AI |
$0.041218 | $101,451,331 | $399,943,182 | -43.28% |  |
| 288 |  cat in a dogs world |
$0.001140 | $101,294,633 | $14,933,608 | -5.02% |  |
| 289 |  Blur |
$0.038537 | $101,108,754 | $13,279,477 | -3.12% |  |
| 290 |  ZetaChain |
$0.089625 | $100,445,055 | $5,353,068 | -1.7% |  |
| 291 |  MNEE |
$0.997644 | $98,109,206 | $100,643 | -0.4% |  |
| 292 |  Avantis |
$0.378772 | $97,801,143 | $32,346,398 | -2.61% |  |
| 293 |  VeThor Token |
$0.001012 | $97,955,085 | $1,097,004 | -1.06% |  |
| 294 |  Celo |
$0.166658 | $97,793,650 | $6,100,207 | -2.59% |  |
| 295 |  Alchemy Pay |
$0.009844 | $95,739,630 | $5,187,703 | -1.66% |  |
| 296 |  Siacoin |
$0.001700 | $95,267,686 | $7,387,623 | -1.67% |  |
| 297 |  Waves |
$0.795736 | $95,069,226 | $20,255,541 | 1.74% |  |
| 298 |  SPACE ID |
$0.077956 | $94,402,251 | $6,434,852 | -1.68% |  |
| 299 |  Burnedfi |
$7.60 | $94,339,108 | $797,357 | -2.76% |  |
| 300 |  Holo |
$0.000536 | $93,871,781 | $4,142,199 | -0.5% |  |