Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:04:00 03/09/2026
Bảng bên dưới đây tổng hợp giá của 8132 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.016742 | $11,873,673,627 | $43,899,932 | 1.35% |  |
| 202 |  Decimal |
$0.477631 | $5,311,732,130 | $251,344 | -7.92% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,187,809,340 | $290,162 | 0.02% |  |
| 204 |  HTX |
$0.000002 | $1,444,408,836 | $22,790,128 | -0.82% |  |
| 205 |  Bitway |
$0.464559 | $1,305,303,254 | $15,193,333 | 13.5% |  |
| 206 |  USDGO |
$1.00 | $1,254,530,071 | $29,128,513 | -0.01% |  |
| 207 |  Falcon USD |
$0.995411 | $1,174,178,093 | $672,435 | -0.09% |  |
| 208 |  c8ntinuum |
$0.216311 | $964,392,794 | $15,466,515 | -2.4% |  |
| 209 |  Jupiter Perps LP |
$4.33 | $844,841,163 | $6,888,058 | -1.26% |  |
| 210 |  GHO |
$0.998649 | $698,055,387 | $934,582 | -0.03% |  |
| 211 |  Beldex |
$0.079019 | $621,916,159 | $9,927,740 | 0.05% |  |
| 212 |  Usual USD |
$0.999027 | $551,533,555 | $1,927,450 | 0.01% |  |
| 213 |  USDai |
$1.00 | $501,484,642 | $1,918,791 | 0.04% |  |
| 214 |  AKEDO |
$0.013078 | $298,125,580 | $75,106,059 | 50.06% |  |
| 215 |  Unibase |
$0.115782 | $289,454,258 | $2,743,063 | -2.58% |  |
| 216 |  Pons |
$0.390846 | $276,233,437 | $97,635,331 | -3.68% |  |
| 217 |  Cash Cat |
$0.261868 | $261,867,752 | $126,786,013 | 30.77% |  |
| 218 |  Artificial Inu |
$0.260680 | $260,637,615 | $62,006,275 | 64.57% |  |
| 219 |  AUSD |
$0.999983 | $254,648,187 | $12,099,337 | 0.01% |  |
| 220 |  Solstice USX |
$1.00 | $250,178,089 | $1,238,386 | 0.04% |  |
| 221 |  Ape and Pepe |
$0.000001 | $242,894,639 | $14,746,513 | 13.59% |  |
| 222 |  Legacy Frax Dollar |
$0.991659 | $217,490,688 | $86,425.77 | -0.01% |  |
| 223 |  48 Club Token |
$63.42 | $214,865,461 | $6,058.62 | -0.05% |  |
| 224 |  Ribbita by Virtuals |
$0.209996 | $209,995,849 | $3,258,436 | -12.06% |  |
| 225 |  USAT |
$0.999214 | $184,172,656 | $1,104,435 | 0% |  |
| 226 |  EUR CoinVertible |
$1.16 | $181,430,751 | $17,741,258 | 0.03% |  |
| 227 |  WeFi |
$2.02 | $174,092,876 | $495,002 | -0.46% |  |
| 228 |  SwissBorg |
$0.169094 | $166,092,925 | $302,494 | -0.47% |  |
| 229 |  GUSD |
$0.998642 | $149,237,035 | $307,424 | -0.01% |  |
| 230 |  Strategy PP Variable tokenized stock (xStock) |
$101.14 | $149,157,722 | $87,818.39 | -0.84% |  |
| 231 |  Joseon Mun |
$0.000464 | $146,848,454 | $549,757 | 0.43% |  |
| 232 |  Shuffle |
$0.303587 | $143,496,403 | $536,589 | 1.12% |  |
| 233 |  Ailey |
$0.266037 | $138,773,365 | $113,637 | -0.12% |  |
| 234 |  Rollbit Coin |
$0.082654 | $130,703,855 | $155,350 | 1.01% |  |
| 235 |  Non-Playable Coin |
$0.016621 | $126,656,617 | $3,427,448 | -1.34% |  |
| 236 |  UnifAI Network |
$0.517745 | $123,741,101 | $32,505,615 | 11.65% |  |
| 237 |  Light |
$0.172920 | $120,358,521 | - | 2.15% |  |
| 238 |  AntFun |
$0.061020 | $115,196,426 | $21,031,711 | 1.17% |  |
| 239 |  ViciCoin |
$18.94 | $115,301,289 | $319,851 | 0.1% |  |
| 240 |  Frax USD |
$0.999741 | $109,355,894 | $1,815,371 | -0.01% |  |
| 241 |  SoSoValue |
$0.317780 | $108,681,374 | $2,904,540 | 2.04% |  |
| 242 |  Circle Internet Group Tokenized Stock (Ondo) |
$87.91 | $108,634,380 | $7,002,915 | -1.88% |  |
| 243 |  Zano |
$6.90 | $106,468,920 | $1,185,807 | -1.33% |  |
| 244 |  Derive |
$0.143143 | $105,571,887 | $3,796,584 | -1.64% |  |
| 245 |  Magma Finance |
$0.553073 | $105,083,795 | $5,576,278 | 41.92% |  |
| 246 |  Backpack |
$0.416000 | $103,999,935 | $2,821,593 | -1.4% |  |
| 247 |  RealLink |
$0.071245 | $97,893,930 | $5,282,329 | -0.57% |  |
| 248 |  DGrid AI |
$0.652291 | $97,843,663 | $118,167,999 | -7.16% |  |
| 249 |  Quack AI |
$0.021709 | $96,514,133 | $1,799,684 | -1.01% |  |
| 250 |  The Black Bull |
$0.231555 | $96,047,726 | $18,516,124 | -16.72% |  |
| 251 |  AIVIVE |
$0.009368 | $93,681,010 | $154,390 | -2.41% |  |
| 252 |  Circle Internet Group Tokenized bStocks |
$87.90 | $89,336,275 | $26,041,092 | -2.02% |  |
| 253 |  YZY MONEY |
$0.288978 | $87,553,273 | $59.18 | -0.07% |  |
| 254 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999555 | $81,884,204 | $16,230,365 | -0.01% |  |
| 255 |  Solstice eUSX |
$1.05 | $79,662,199 | $10,360,106 | 0.09% |  |
| 256 |  Yearn |
$2,205.21 | $79,555,207 | $3,330,597 | -0.68% |  |
| 257 |  Beam |
$0.001544 | $79,183,050 | $3,877,210 | 1.43% |  |
| 258 |  Grass |
$0.323807 | $78,978,191 | $11,059,990 | -6.4% |  |
| 259 |  Law Blocks (AI) |
$0.322321 | $78,967,890 | $718,022 | 0.17% |  |
| 260 |  Gas |
$1.19 | $77,329,165 | $2,066,044 | -1.98% |  |
| 261 |  Sonic |
$0.026670 | $76,810,654 | $7,426,198 | -4.39% |  |
| 262 |  Re |
$0.470991 | $75,170,240 | $11,972,014 | -1.89% |  |
| 263 |  lisUSD |
$0.997742 | $75,009,871 | $12,555.44 | 0% |  |
| 264 |  USDsui |
$1.00 | $74,120,160 | $1,401,820 | 0.07% |  |
| 265 |  GMX |
$7.05 | $73,744,468 | $2,421,638 | -3.38% |  |
| 266 |  Orca |
$1.21 | $73,538,115 | $7,670,925 | -0.5% |  |
| 267 |  Safe |
$0.094737 | $73,450,422 | $7,898,539 | 4.4% |  |
| 268 |  Huma Finance |
$0.020720 | $73,435,177 | $5,530,132 | 0.14% |  |
| 269 |  KAITO |
$0.302549 | $73,031,938 | $12,971,904 | -1% |  |
| 270 |  CoW Protocol |
$0.126535 | $72,656,365 | $5,774,856 | 2% |  |
| 271 |  SuperTrust |
$0.384895 | $72,515,733 | $459,864 | 16.76% |  |
| 272 |  牛来 (Niu Lai) |
$0.072578 | $72,577,517 | $71,249,881 | -12.19% |  |
| 273 |  Unitas |
$0.494696 | $72,225,556 | $14,295,263 | 1.67% |  |
| 274 |  Rootstock Infrastructure Framework |
$0.072171 | $72,170,710 | $7,400,342 | 0.84% |  |
| 275 |  Comedian |
$0.072035 | $72,031,964 | $4,757,500 | -4.87% |  |
| 276 |  龙虾 (Lobster) |
$0.071741 | $71,740,701 | $26,950,605 | -4.39% |  |
| 277 |  Synthetix |
$0.208463 | $71,818,889 | $9,173,392 | -2.05% |  |
| 278 |  Circle tokenized stock (xStock) |
$87.95 | $71,475,021 | $15,172,143 | -1.95% |  |
| 279 |  Collector Crypt |
$0.172107 | $71,439,556 | $6,408,889 | -8.01% |  |
| 280 |  FTX Token |
$0.215963 | $71,029,129 | $1,117,200 | -0.94% |  |
| 281 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$774.74 | $69,868,172 | $640,937 | 0.39% |  |
| 282 |  Tesla tokenized stock (xStock) |
$354.13 | $69,707,682 | $19,103,340 | -0.67% |  |
| 283 |  AIOZ Network |
$0.054376 | $69,369,031 | $1,843,064 | -1.28% |  |
| 284 |  lium |
$18.13 | $69,267,647 | $3,367,646 | -3.11% |  |
| 285 |  Tagger |
$0.000632 | $68,468,770 | $3,349,378 | -6.91% |  |
| 286 |  SuperVerse |
$0.106605 | $68,244,360 | $3,916,515 | -0.82% |  |
| 287 |  Data Network |
$0.188749 | $67,617,657 | $21,525,648 | 0.62% |  |
| 288 |  ECOMI |
$0.000240 | $67,677,175 | $956,340 | -5.14% |  |
| 289 |  Kusama |
$3.57 | $67,066,823 | $2,820,183 | -1.77% |  |
| 290 |  AI Rig Complex |
$0.067061 | $67,060,146 | $1,813,600 | 2.64% |  |
| 291 |  SpaceX
Pre-IPO stock (Republic) |
$140.35 | $66,633,182 | $38,447.51 | -1.49% |  |
| 292 |  RaveDAO |
$0.248283 | $65,990,809 | $2,138,179 | -3.55% |  |
| 293 |  MindWaveDAO |
$0.078108 | $65,826,990 | $258,754 | 0.08% |  |
| 294 |  Theta Fuel |
$0.008838 | $65,872,672 | $915,580 | -1.33% |  |
| 295 |  Livepeer |
$1.32 | $65,549,140 | $5,813,863 | -0.42% |  |
| 296 |  Baby Doge Coin |
$3.66e-10 | $65,527,953 | $3,029,406 | -0.26% |  |
| 297 |  Holo |
$0.000367 | $65,014,105 | $2,475,338 | -2.62% |  |
| 298 |  Walrus |
$0.025341 | $64,967,661 | $6,374,139 | 3.06% |  |
| 299 |  Turbo |
$0.000936 | $64,589,226 | $6,281,776 | -0.77% |  |
| 300 |  Bedrock |
$0.213465 | $64,395,274 | $2,158,526 | 3.23% |  |