Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:14:00 20/04/2026

Bảng bên dưới đây tổng hợp giá của 8416 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.007507 $3,590,891,195 $14,910,882 -1.41% Rain
202 HTX HTX $0.000002 $1,641,143,754 $10,675,609 -0.24% HTX
203 Falcon USD Falcon USD $0.998209 $1,622,097,088 $1,281,876 -0.04% Falcon USD
204 Ondo US Dollar Yield Ondo US Dollar Yield $1.13 $1,318,932,619 $80,202.28 0.08% Ondo US Dollar Yield
205 c8ntinuum c8ntinuum $0.214033 $954,239,583 $2,806,339 0.12% c8ntinuum
206 Jupiter Perps LP Jupiter Perps LP $3.86 $947,069,981 $10,017,797 0.29% Jupiter Perps LP
207 Beldex Beldex $0.079974 $618,810,602 $13,901,146 0.11% Beldex
208 GHO GHO $0.998811 $583,305,799 $39,488,181 -0.01% GHO
209 Usual USD Usual USD $0.998145 $564,873,745 $1,128,263 -0.01% Usual USD
210 USDai USDai $0.999805 $501,253,146 $501.78 0.05% USDai
211 Solstice USX Solstice USX $0.999474 $359,503,494 $8,852,786 0% Solstice USX
212 Ducky Ducky $0.000755 $312,889,029 $129,521 0.32% Ducky
213 Legacy Frax Dollar Legacy Frax Dollar $0.994798 $274,499,732 $701,674 -0.22% Legacy Frax Dollar
214 Ape and Pepe Ape and Pepe $0.000001 $269,804,590 $51,601,007 -0.87% Ape and Pepe
215 ADI ADI $4.32 $221,011,435 $394,711 -0.17% ADI
216 Genius Terminal Genius Terminal $0.621814 $208,542,126 $148,694,299 8.92% Genius Terminal
217 Pieverse Pieverse $1.02 $202,024,874 $664,196,286 60.44% Pieverse
218 ETHGas ETHGas $0.109577 $191,758,936 $57,699,656 10.16% ETHGas
219 SwissBorg SwissBorg $0.188722 $185,372,306 $179,313 -0.43% SwissBorg
220 Yooldo Yooldo $0.384858 $176,243,627 $2,950,116 -4.45% Yooldo
221 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $103.01 $174,650,536 $9,283,232 0.92% Circle tokenized stock (xStock)
222 WeFi WeFi $2.03 $167,432,751 $2,181,550 -0.72% WeFi
223 Undeads Games Undeads Games $1.68 $167,300,042 $368,385 -0.04% Undeads Games
224 48 Club Token 48 Club Token $48.01 $162,668,151 $93,298,644 -0.01% 48 Club Token
225 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $102.90 $161,528,120 $3,629,277 1.16% Circle Internet Group Tokenized Stock (Ondo)
226 Asteroid Shiba Asteroid Shiba $0.000381 $160,107,338 $65,509,373 -0.84% Asteroid Shiba
227 Zano Zano $9.82 $149,777,436 $994,238 0.27% Zano
228 GUSD GUSD $0.999849 $149,417,447 $1,053,791 0.02% GUSD
229 AUSD AUSD $0.999786 $140,553,494 $45,945,323 -0.01% AUSD
230 Ribbita by Virtuals Ribbita by Virtuals $0.139891 $139,891,164 $1,332,119 5.57% Ribbita by Virtuals
231 Frax USD Frax USD $0.999782 $137,609,793 $1,486,181 0.02% Frax USD
232 SuperTrust SuperTrust $0.719830 $135,618,743 $680,229 -7.6% SuperTrust
233 SoSoValue SoSoValue $0.419651 $130,931,912 $3,136,598 0.69% SoSoValue
234 LAB LAB $0.550963 $126,941,821 $32,058,948 -6.94% LAB
235 Ailey Ailey $0.264986 $125,822,399 $155,658 0.01% Ailey
236 EUR CoinVertible EUR CoinVertible $1.18 $123,574,259 $9,812,605 0.11% EUR CoinVertible
237 Shuffle Shuffle $0.294308 $120,289,890 $511,393 0.94% Shuffle
238 GoМining GoМining $0.296482 $120,072,336 $15,744,685 -0.75% GoМining
239 Aster USDF Aster USDF $0.999654 $118,544,821 $161,752 0.07% Aster USDF
240 Ultima Ultima $3,056.03 $114,323,200 $20,705,586 -16.28% Ultima
241 ViciCoin ViciCoin $17.99 $109,536,142 $1,267,158 -0.62% ViciCoin
242 Unibase Unibase $0.043654 $109,134,288 $8,706,902 -0.21% Unibase
243 Qubic Qubic $7.89e-7 $108,032,119 $1,443,845 -0.24% Qubic
244 TronBank TronBank $0.649654 $107,004,771 $156,585 1.27% TronBank
245 BitMart Token BitMart Token $0.323389 $104,869,181 $9,388,672 -1.07% BitMart Token
246 Rollbit Coin Rollbit Coin $0.061672 $104,847,964 $161,234 3.22% Rollbit Coin
247 SUPERFORTUNE SUPERFORTUNE $0.837029 $104,628,649 $8,251,774 25.8% SUPERFORTUNE
248 Tradoor Tradoor $7.26 $104,114,066 $49,782,991 12.39% Tradoor
249 MNEE MNEE $0.999818 $101,521,190 $136,668 -0.06% MNEE
250 StandX DUSD StandX DUSD $0.999281 $100,000,821 $3,115,560 -0.02% StandX DUSD
251 RealLink RealLink $0.071327 $98,006,193 $5,458,526 -0.41% RealLink
252 Smilek to the Bank Smilek to the Bank $0.000050 $97,972,293 $200,143 0.01% Smilek to the Bank
253 Banana For Scale Banana For Scale $0.009439 $94,389,309 $9,689,262 -0.65% Banana For Scale
254 Lombard Lombard $0.299155 $93,392,325 $15,107,616 -0.9% Lombard
255 Light Light $0.152766 $93,264,051 - -0.73% Light
256 Kamino Kamino $0.020985 $92,694,627 $5,935,343 -0.87% Kamino
257 0x Protocol 0x Protocol $0.107221 $90,965,882 $18,269,593 1.26% 0x Protocol
258 SuperVerse SuperVerse $0.142353 $90,701,749 $114,122,469 24.91% SuperVerse
259 YZY MONEY YZY MONEY $0.301358 $90,407,138 $790,857 -1.44% YZY MONEY
260 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $397.77 $89,613,837 $6,735,941 0.56% Tesla tokenized stock (xStock)
261 Blur Blur $0.031112 $86,515,419 $201,782,518 2.56% Blur
262 Kusama Kusama $4.68 $84,656,529 $15,701,242 -4.48% Kusama
263 Theta Fuel Theta Fuel $0.011521 $84,131,887 $1,823,125 -0.54% Theta Fuel
264 Oasis Oasis $0.011079 $84,067,239 $4,272,045 1.15% Oasis
265 Keeta Keeta $0.159894 $83,847,836 $1,769,927 -3.63% Keeta
266 USDH USDH $0.999844 $83,504,665 $10,391,051 0.02% USDH
267 SOON SOON $0.176870 $81,560,870 $29,305,957 2.41% SOON
268 Everything Everything $0.000810 $80,951,126 $212,656 -0.91% Everything
269 Seeker Seeker $0.015275 $80,686,668 $7,360,410 -3.47% Seeker
270 Irys Irys $0.032441 $80,227,362 $26,857,387 21.23% Irys
271 DigiByte DigiByte $0.004363 $79,613,249 $1,784,960 -0.65% DigiByte
272 would would $0.079435 $79,391,068 $122,139 2.26% would
273 Zilliqa Zilliqa $0.003955 $79,031,639 $8,617,531 0.19% Zilliqa
274 Grass Grass $0.322417 $78,639,159 $17,167,427 -3.32% Grass
275 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $1.00 $78,601,211 $16,105,890 1.92% U.S. Dollar Tokenized Currency (Ondo)
276 NEXPACE NEXPACE $0.295769 $78,489,527 $33,686,947 0.99% NEXPACE
277 Turbo Turbo $0.001135 $78,300,965 $20,284,646 1.48% Turbo
278 Creditcoin Creditcoin $0.145141 $77,745,848 $5,201,103 -2.13% Creditcoin
279 ApeCoin ApeCoin $0.103293 $77,743,641 $25,876,482 2.7% ApeCoin
280 Dog (Bitcoin) Dog (Bitcoin) $0.000773 $77,260,632 $1,609,344 4.81% Dog (Bitcoin)
281 Amp Amp $0.000880 $76,365,312 $4,613,535 1.31% Amp
282 Mina Mina $0.059485 $76,330,223 $16,277,620 3.01% Mina
283 lisUSD lisUSD $0.999268 $76,249,090 $5,794.14 0.06% lisUSD
284 AIOZ Network AIOZ Network $0.061048 $76,219,145 $3,729,051 -0.34% AIOZ Network
285 Baby Doge Coin Baby Doge Coin $4.25e-10 $76,114,093 $6,362,500 4.68% Baby Doge Coin
286 Toshi Toshi $0.000179 $75,232,934 $8,817,523 1.36% Toshi
287 Ontology Ontology $0.074889 $74,888,964 $17,805,540 -1.08% Ontology
288 Holo Holo $0.000423 $74,239,292 $5,647,355 1.64% Holo
289 Fogo Fogo $0.019480 $74,199,591 $11,169,375 2.58% Fogo
290 Meteora Meteora $0.143519 $73,746,577 $6,853,282 0.75% Meteora
291 Nervos Network Nervos Network $0.001516 $73,710,228 $4,057,369 -0.99% Nervos Network
292 Ronin Ronin $0.095078 $73,438,375 $4,877,447 -5.91% Ronin
293 Wormhole Wormhole $0.012763 $73,264,771 $38,658,257 3.98% Wormhole
294 ZetaChain ZetaChain $0.053254 $72,633,461 $10,412,297 -5.09% ZetaChain
295 PlaysOut PlaysOut $0.106922 $71,760,145 $3,080,788 4.83% PlaysOut
296 Dusk Dusk $0.142669 $70,906,559 $10,717,365 -3.39% Dusk
297 Astar Astar $0.008243 $70,770,245 $2,562,744 4.41% Astar
298 Movement Movement $0.019245 $70,686,314 $72,204,863 -5.77% Movement
299 Threshold Threshold $0.006324 $70,547,952 $3,571,477 1.23% Threshold
300 AI Rig Complex AI Rig Complex $0.070462 $70,462,224 $5,655,367 5.53% AI Rig Complex
Trang 3/85