Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:24:00 27/07/2026
Bảng bên dưới đây tổng hợp giá của 8104 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014133 | $9,815,491,240 | $31,551,821 | 2.13% |  |
| 202 |  Decimal |
$0.764727 | $8,504,526,618 | $296,636 | -1.55% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,155,121,545 | $188,083 | -0.03% |  |
| 204 |  HTX |
$0.000002 | $1,636,788,896 | $54,822,346 | -0.17% |  |
| 205 |  Falcon USD |
$0.995451 | $1,255,867,548 | $1,157,436 | 0% |  |
| 206 |  USDGO |
$1.00 | $1,107,678,982 | $9,525,250 | 0.01% |  |
| 207 |  c8ntinuum |
$0.199357 | $888,807,768 | $14,377,124 | -0.16% |  |
| 208 |  Jupiter Perps LP |
$3.66 | $824,041,916 | $1,529,071 | 1.49% |  |
| 209 |  Beldex |
$0.083243 | $655,094,733 | $11,441,950 | 0.8% |  |
| 210 |  GHO |
$0.998923 | $648,301,299 | $261,520 | -0.01% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$106.98 | $579,574,304 | $14,897.14 | 1.15% |  |
| 212 |  Usual USD |
$0.999749 | $557,024,882 | - | 0.02% |  |
| 213 |  Solstice USX |
$0.999732 | $522,945,145 | $591,661 | 0.01% |  |
| 214 |  USDai |
$1.00 | $501,385,805 | $3,996,175 | 0.01% |  |
| 215 |  Unibase |
$0.140534 | $351,334,911 | $17,895,119 | 11.51% |  |
| 216 |  Lorenzo Protocol |
$0.382480 | $292,576,422 | $274,813,633 | 4.94% |  |
| 217 |  Ducky |
$0.000651 | $269,933,705 | $760.45 | 1.24% |  |
| 218 |  Strategy PP Variable tokenized stock (xStock) |
$92.34 | $220,987,663 | $130,766 | 2.9% |  |
| 219 |  Legacy Frax Dollar |
$0.993024 | $220,272,738 | $10,685.48 | 0% |  |
| 220 |  Bitway |
$0.098727 | $217,198,556 | $16,599,879 | 39.43% |  |
| 221 |  48 Club Token |
$63.40 | $214,819,908 | $639.95 | -0.29% |  |
| 222 |  AUSD |
$0.999995 | $208,994,345 | $760,452 | 0.01% |  |
| 223 |  Ape and Pepe |
$9.55e-7 | $200,557,012 | $14,900,252 | -0.08% |  |
| 224 |  USAT |
$0.998812 | $185,263,892 | $4,518,436 | -0.01% |  |
| 225 |  WeFi |
$2.06 | $176,329,213 | $3,060,506 | -1.51% |  |
| 226 |  Micron Technology tokenized stock (xStock) |
$951.52 | $168,602,756 | $971,089 | 1.69% |  |
| 227 |  Apple tokenized stock (xStock) |
$334.92 | $167,751,387 | $1,447,492 | 0.54% |  |
| 228 |  SP500 tokenized ETF (xStock) |
$746.50 | $161,698,163 | $32,775,645 | 0.44% |  |
| 229 |  GUSD |
$0.998607 | $149,231,888 | $717,635 | 0.04% |  |
| 230 |  EUR CoinVertible |
$1.14 | $147,102,396 | $2,374,966 | 0.28% |  |
| 231 |  Nasdaq tokenized ETF (xStock) |
$695.26 | $145,880,498 | $744,411 | 0.88% |  |
| 232 |  Robinhood tokenized stock (xStock) |
$97.75 | $143,666,904 | $1,296,713 | 2.26% |  |
| 233 |  SwissBorg |
$0.145785 | $143,197,189 | $420,491 | -2.08% |  |
| 234 |  Zano |
$9.01 | $138,607,420 | $1,120,142 | -0.59% |  |
| 235 |  Intel tokenized stock (xStock) |
$94.87 | $137,604,285 | $1,137,490 | 0.54% |  |
| 236 |  NVIDIA tokenized stock (xStock) |
$209.27 | $136,888,451 | $4,616,865 | 0.5% |  |
| 237 |  Ailey |
$0.261131 | $127,047,421 | $116,681 | 0.31% |  |
| 238 |  Alphabet tokenized stock (xStock) |
$325.11 | $125,401,491 | $12,881,351 | 1.2% |  |
| 239 |  Circle tokenized stock (xStock) |
$64.40 | $125,224,563 | $4,037,986 | 1.31% |  |
| 240 |  Tesla tokenized stock (xStock) |
$317.51 | $123,750,080 | $7,242,811 | 1.2% |  |
| 241 |  Shuffle |
$0.286048 | $121,637,338 | $702,398 | -0.18% |  |
| 242 |  TronBank |
$0.641982 | $118,980,663 | $299,416 | 1.49% |  |
| 243 |  Backpack |
$0.474104 | $118,526,041 | $1,540,903 | 2.13% |  |
| 244 |  SoSoValue |
$0.343299 | $117,408,751 | $4,343,845 | 2.11% |  |
| 245 |  Marvell tokenized stock (xStock) |
$201.25 | $112,317,759 | $227,873 | 2.11% |  |
| 246 |  Union |
$0.058239 | $111,764,078 | $1,503,961 | -64.22% |  |
| 247 |  Aster USDF |
$0.999348 | $111,900,059 | $88,008.50 | -0.02% |  |
| 248 |  Frax USD |
$0.999970 | $108,522,569 | $405,781 | 0% |  |
| 249 |  Ribbita by Virtuals |
$0.108285 | $108,284,703 | $1,241,175 | 9.43% |  |
| 250 |  Joseon Mun |
$0.000341 | $107,848,780 | $450,041 | 3.2% |  |
| 251 |  RealLink |
$0.076376 | $104,943,641 | $6,948,362 | 2.14% |  |
| 252 |  Undeads Games |
$0.839046 | $104,439,791 | $250,761 | 0.12% |  |
| 253 |  StandX DUSD |
$0.998015 | $103,737,509 | $190,170 | -0.04% |  |
| 254 |  Talus |
$0.046712 | $102,767,012 | $11,962,398 | 1.54% |  |
| 255 |  Rollbit Coin |
$0.062975 | $101,469,449 | $154,547 | 0.03% |  |
| 256 |  ViciCoin |
$16.56 | $100,864,795 | $277,680 | 0.79% |  |
| 257 |  Light |
$0.150180 | $100,415,195 | - | -4.06% |  |
| 258 |  Smilek to the Bank |
$0.000050 | $97,864,477 | $772.80 | 0.01% |  |
| 259 |  Gold tokenized ETF (xStock) |
$374.66 | $97,507,745 | $304,272 | 0.79% |  |
| 260 |  AMD Tokenised Stock (xStock) |
$536.51 | $95,019,740 | $112,418 | 0.95% |  |
| 261 |  Circle Internet Group Tokenized Stock (Ondo) |
$64.39 | $94,873,441 | $2,107,230 | 1.52% |  |
| 262 |  AIVIVE |
$0.009065 | $90,647,677 | $225,511 | -1.85% |  |
| 263 |  Quack AI |
$0.021417 | $90,056,514 | $6,734,366 | -11.54% |  |
| 264 |  SpaceX Tokenized bStocks |
$114.51 | $89,794,699 | $13,906,390 | 2.53% |  |
| 265 |  Meta tokenized stock (xStock) |
$603.57 | $86,045,448 | $932,241 | 0.61% |  |
| 266 |  Microsoft tokenized stock (xStock) |
$385.98 | $84,818,477 | $18,242.09 | 0.57% |  |
| 267 |  Derive |
$0.113096 | $83,411,931 | $2,858,858 | -0.88% |  |
| 268 |  Solstice eUSX |
$1.04 | $83,072,363 | $315,322 | 0% |  |
| 269 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999524 | $80,647,251 | $1,964,654 | 0.01% |  |
| 270 |  would |
$0.080674 | $80,629,808 | $25,892.63 | -0.94% |  |
| 271 |  AntFun |
$0.042632 | $80,482,363 | $19,080,028 | 0.94% |  |
| 272 |  AKEDO |
$0.003513 | $80,079,322 | $48,849,872 | 9.58% |  |
| 273 |  Cisco tokenized stock (xStock) |
$117.76 | $78,607,643 | $15,714.35 | 0.32% |  |
| 274 |  UnifAI Network |
$0.322314 | $77,032,950 | $4,996,456 | -4.08% |  |
| 275 |  lisUSD |
$0.998142 | $74,973,777 | $2,579.67 | 0.03% |  |
| 276 |  Horizen |
$4.09 | $74,705,440 | $8,415,461 | -0.37% |  |
| 277 |  Coinbase tokenized stock (xStock) |
$162.75 | $74,196,689 | $1,112,113 | 2% |  |
| 278 |  The Black Bull |
$0.177440 | $74,016,998 | $14,409,998 | -9.17% |  |
| 279 |  Vanguard Total World Tokenised ETF (xStock) |
$153.73 | $73,209,620 | $6.58 | 0% |  |
| 280 |  Rootstock Infrastructure Framework |
$0.073003 | $73,002,618 | $14,528,436 | -18.86% |  |
| 281 |  Orca |
$1.19 | $72,510,179 | $7,984,203 | 0.7% |  |
| 282 |  Law Blocks (AI) |
$0.295408 | $72,374,380 | $453,240 | -0.1% |  |
| 283 |  Dell Technologies Inc. tokenized stock (xStock) |
$448.35 | $72,266,132 | $472.97 | 1.69% |  |
| 284 |  Livepeer |
$1.45 | $72,244,712 | $89,784,206 | 0.19% |  |
| 285 |  GMX |
$6.90 | $72,111,421 | $3,547,470 | 4.2% |  |
| 286 |  Comedian |
$0.072107 | $72,104,537 | $7,813,142 | -3.34% |  |
| 287 |  Qtum |
$0.679093 | $72,034,071 | $7,279,134 | -0.41% |  |
| 288 |  MicroStrategy tokenized stock (xStock) |
$94.59 | $71,928,013 | $1,000,266 | 1.53% |  |
| 289 |  USDsui |
$1.00 | $71,834,688 | $647,033 | 0.05% |  |
| 290 |  Huma Finance |
$0.021776 | $71,006,700 | $3,604,207 | 1.04% |  |
| 291 |  0x Protocol |
$0.083634 | $70,955,177 | $3,211,741 | -0.27% |  |
| 292 |  Walrus |
$0.028821 | $70,803,789 | $3,156,404 | -1.6% |  |
| 293 |  Linde tokenized stock (xStock) |
$506.30 | $70,705,084 | $6.18 | 0% |  |
| 294 |  Safe |
$0.092822 | $70,474,420 | $26,019,330 | 12.32% |  |
| 295 |  Coca-Cola tokenized stock (xStock) |
$82.18 | $70,084,390 | $43,188.42 | 0.55% |  |
| 296 |  Keeta |
$0.121516 | $70,073,242 | $1,314,691 | 3.7% |  |
| 297 |  Banana For Scale |
$0.007005 | $70,050,826 | $3,713,526 | -2.12% |  |
| 298 |  o1.exchange |
$0.437319 | $69,971,068 | $69,851,352 | -8.26% |  |
| 299 |  Micron Technology Tokenized bStocks |
$951.56 | $69,192,049 | $5,246,118 | 1.62% |  |
| 300 |  FTX Token |
$0.208007 | $68,412,454 | $1,771,531 | 1.27% |  |