Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:14:00 30/07/2026

Bảng bên dưới đây tổng hợp giá của 8097 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.013703 $9,517,487,005 $28,149,361 -0.2% Rain
202 Decimal Decimal $0.776018 $8,630,104,717 $277,784 -1.99% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,150,245,082 $356,010 0.13% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,603,343,409 $85,937,279 0.48% HTX
205 Falcon USD Falcon USD $0.994764 $1,255,431,052 $710,657 -0.02% Falcon USD
206 USDGO USDGO $1.00 $1,104,689,751 $33,833,912 0.01% USDGO
207 c8ntinuum c8ntinuum $0.194469 $867,016,556 $14,111,972 -0.4% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.59 $804,393,154 $3,510,256 0.1% Jupiter Perps LP
209 GHO GHO $0.998305 $647,900,095 $642,534 -0.03% GHO
210 Beldex Beldex $0.081601 $642,183,122 $13,229,360 0.11% Beldex
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $106.16 $575,131,876 $250.45 0.08% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.999551 $556,168,398 $103,539 0.01% Usual USD
213 Solstice USX Solstice USX $1.00 $524,356,608 $120,446,533 0.01% Solstice USX
214 USDai USDai $0.999660 $501,180,695 $4,060,196 0% USDai
215 Unibase Unibase $0.135456 $338,639,626 $33,713,863 -5.35% Unibase
216 Ducky Ducky $0.000642 $265,953,014 $391.24 0.56% Ducky
217 AUSD AUSD $0.999828 $239,471,271 $1,304,580 0.02% AUSD
218 Legacy Frax Dollar Legacy Frax Dollar $0.992615 $217,700,388 $148,109 0.01% Legacy Frax Dollar
219 48 Club Token 48 Club Token $63.33 $214,575,837 $74,255.26 -0.06% 48 Club Token
220 Ape and Pepe Ape and Pepe $9.61e-7 $201,823,280 $10,205,519 0.29% Ape and Pepe
221 USAT USAT $0.998500 $185,206,078 $3,826,429 0.03% USAT
222 Bitway Bitway $0.081525 $179,354,276 $25,224,147 -21.87% Bitway
223 WeFi WeFi $2.09 $178,565,847 $643,577 3.12% WeFi
224 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $339.61 $170,100,931 $4,463,022 -0.85% Apple tokenized stock (xStock)
225 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $737.09 $159,659,815 $107,606,229 -1.02% SP500 tokenized ETF (xStock)
226 EUR CoinVertible EUR CoinVertible $1.14 $150,214,110 $6,951,660 0.51% EUR CoinVertible
227 GUSD GUSD $0.998391 $149,199,534 $235,139 0.08% GUSD
228 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $667.26 $140,005,304 $4,531,402 -1.25% Nasdaq tokenized ETF (xStock)
229 SwissBorg SwissBorg $0.142158 $139,635,093 $225,658 1.02% SwissBorg
230 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $755.69 $133,902,656 $12,167,506 -4.63% Micron Technology tokenized stock (xStock)
231 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $89.35 $133,880,429 $41,237.38 -2.42% Strategy PP Variable tokenized stock (xStock)
232 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $89.23 $133,019,488 $2,955,647 -3.87% Robinhood tokenized stock (xStock)
233 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $335.78 $129,519,131 $28,501,488 0.96% Alphabet tokenized stock (xStock)
234 Zano Zano $8.25 $127,053,764 $872,080 -3.17% Zano
235 Ailey Ailey $0.260510 $126,745,553 $105,105 0% Ailey
236 Lorenzo Protocol Lorenzo Protocol $0.165076 $126,273,908 $253,362,650 2.33% Lorenzo Protocol
237 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $191.48 $126,219,480 $23,317,525 -2.49% NVIDIA tokenized stock (xStock)
238 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $61.81 $122,143,052 $10,576,548 -2.65% Circle tokenized stock (xStock)
239 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,014.11 $120,840,000 $130,490,834 -3.07% SanDisk Tokenized bStocks
240 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $81.51 $120,004,917 $2,681,867 -4.13% Intel tokenized stock (xStock)
241 Shuffle Shuffle $0.278441 $118,402,739 $390,472 -2.66% Shuffle
242 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $299.45 $116,713,920 $23,243,592 -1.75% Tesla tokenized stock (xStock)
243 TronBank TronBank $0.629550 $116,676,557 $256,326 -0.62% TronBank
244 SoSoValue SoSoValue $0.336637 $115,130,351 $4,105,851 -1.33% SoSoValue
245 Joseon Mun Joseon Mun $0.000363 $114,918,425 $364,410 3.14% Joseon Mun
246 UnifAI Network UnifAI Network $0.476860 $113,969,561 $23,299,506 56.26% UnifAI Network
247 Aster USDF Aster USDF $0.999168 $112,021,449 $68,367.59 -0.02% Aster USDF
248 Frax USD Frax USD $0.999893 $110,041,461 $1,530,030 0.02% Frax USD
249 Talus Talus $0.048765 $107,283,231 $6,654,617 16.19% Talus
250 Ribbita by Virtuals Ribbita by Virtuals $0.103162 $103,161,772 $1,406,610 -3.17% Ribbita by Virtuals
251 RealLink RealLink $0.074716 $102,663,279 $4,910,223 0.23% RealLink
252 Rollbit Coin Rollbit Coin $0.063220 $101,669,828 $387,773 -2.45% Rollbit Coin
253 StandX DUSD StandX DUSD $0.998227 $101,372,508 $80,943.94 0% StandX DUSD
254 ViciCoin ViciCoin $16.58 $100,950,576 $414,123 0.78% ViciCoin
255 Backpack Backpack $0.403282 $100,820,547 $2,200,147 -11.75% Backpack
256 Smilek to the Bank Smilek to the Bank $0.000050 $97,826,375 $482.63 0.02% Smilek to the Bank
257 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $371.95 $96,801,632 $594,669 0.73% Gold tokenized ETF (xStock)
258 Quack AI Quack AI $0.022206 $93,374,883 $3,682,344 1.11% Quack AI
259 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $422.23 $92,785,839 $915,098 6.93% Microsoft tokenized stock (xStock)
260 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $162.89 $91,786,135 $5,286,215 -5.22% Marvell tokenized stock (xStock)
261 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $61.81 $90,179,142 $4,122,609 -2.53% Circle Internet Group Tokenized Stock (Ondo)
262 AKEDO AKEDO $0.003888 $88,634,358 $30,114,202 -7.78% AKEDO
263 AIVIVE AIVIVE $0.008844 $88,435,570 $172,047 -0.35% AIVIVE
264 Undeads Games Undeads Games $0.703551 $87,577,479 $235,714 -3.13% Undeads Games
265 Light Light $0.128823 $86,723,388 - 7.6% Light
266 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999399 $86,141,965 $73,050,899 0.05% U.S. Dollar Tokenized Currency (Ondo)
267 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $112.81 $83,910,532 $40,631,383 -2.08% SpaceX Tokenized bStocks
268 Solstice eUSX Solstice eUSX $1.04 $83,120,088 $6,644,214 0.14% Solstice eUSX
269 AntFun AntFun $0.043578 $82,268,158 $22,463,793 0.88% AntFun
270 would would $0.080219 $80,174,717 $8,912.30 0.41% would
271 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $727.12 $78,949,590 $56,646,467 -8.24% Micron Technology Tokenized bStocks
272 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $544.45 $77,618,175 $5,164,230 -8.77% Meta tokenized stock (xStock)
273 PayPal tokenized stock (xStock) PayPal tokenized stock (xStock) $58.12 $76,599,063 $29.06 0% PayPal tokenized stock (xStock)
274 ASML tokenized stock (xStock) ASML tokenized stock (xStock) $1,579.84 $76,535,420 $6,589.88 -0.36% ASML tokenized stock (xStock)
275 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $89.57 $76,387,417 $267,646 0.31% Coca-Cola tokenized stock (xStock)
276 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $430.79 $76,296,404 $2,135,033 -4.05% AMD Tokenised Stock (xStock)
277 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $114.18 $76,213,332 $207,103 -3.14% Cisco tokenized stock (xStock)
278 lisUSD lisUSD $0.996703 $74,870,330 $3,289.37 -0.04% lisUSD
279 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $160.54 $74,181,760 $3,525,214 -3.04% Coinbase tokenized stock (xStock)
280 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $94.48 $73,820,586 $3,422,832 -2.03% MicroStrategy tokenized stock (xStock)
281 USDsui USDsui $0.999253 $72,783,272 $2,515,014 -0.1% USDsui
282 The Black Bull The Black Bull $0.174434 $72,763,145 $16,793,897 4.32% The Black Bull
283 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $152.24 $72,500,049 $1,995.65 -1.81% Vanguard Total World Tokenised ETF (xStock)
284 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $518.24 $72,372,512 $9.78 0% Linde tokenized stock (xStock)
285 Law Blocks (AI) Law Blocks (AI) $0.295375 $72,366,381 $401,158 -0.04% Law Blocks (AI)
286 Derive Derive $0.096223 $70,967,511 $3,392,129 -6.55% Derive
287 Yearn Yearn $1,954.66 $70,438,075 $3,310,782 -1.46% Yearn
288 Orca Orca $1.15 $70,084,849 $9,700,492 -0.19% Orca
289 Safe Safe $0.092093 $69,920,753 $4,029,123 13.1% Safe
290 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $123.48 $69,912,333 $304,111 26.71% AstraZeneca tokenized stock (xStock)
291 Horizen Horizen $3.82 $69,754,224 $8,475,842 -2.26% Horizen
292 ORDI ORDI $3.28 $68,844,501 $15,207,851 -0.9% ORDI
293 Qtum Qtum $0.646365 $68,563,729 $6,935,059 -1.42% Qtum
294 Banana For Scale Banana For Scale $0.006853 $68,527,099 $3,672,381 0.35% Banana For Scale
295 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $559.48 $68,256,555 $41,498.11 -0.85% Mastercard tokenized stock (xStock)
296 GMX GMX $6.51 $68,074,933 $4,175,758 -5.68% GMX
297 CoW Protocol CoW Protocol $0.117742 $67,989,847 $2,097,827 -4.47% CoW Protocol
298 Virgin Galactic tokenized stock (xStock) Virgin Galactic tokenized stock (xStock) $2.47 $67,834,648 $6.00 0% Virgin Galactic tokenized stock (xStock)
299 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $122.39 $67,803,228 $11,339.93 -1.11% Palantir tokenized stock (xStock)
300 LAB LAB $0.147794 $67,260,299 $17,780,477 6.98% LAB
Trang 3/81