Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:38:00 25/07/2026
Bảng bên dưới đây tổng hợp giá của 8115 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014139 | $9,820,139,952 | $36,632,300 | 0.87% |  |
| 202 |  Decimal |
$0.798287 | $8,877,749,243 | $291,830 | -1.44% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,158,059,517 | $364,375 | -0.04% |  |
| 204 |  HTX |
$0.000002 | $1,654,446,246 | $22,237,286 | 0.5% |  |
| 205 |  Falcon USD |
$0.994993 | $1,255,261,643 | $484,249 | -0.08% |  |
| 206 |  USDGO |
$1.00 | $1,107,701,423 | $12,605,695 | -0.01% |  |
| 207 |  c8ntinuum |
$0.196271 | $875,049,904 | $11,901,778 | -0.73% |  |
| 208 |  Jupiter Perps LP |
$3.58 | $806,609,525 | $1,343,891 | -1.63% |  |
| 209 |  Beldex |
$0.083254 | $655,178,445 | $12,065,475 | 0.01% |  |
| 210 |  GHO |
$0.998970 | $648,331,414 | $555,968 | -0.02% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$105.76 | $572,964,838 | $65.33 | 0.73% |  |
| 212 |  Usual USD |
$0.999728 | $556,944,311 | $2,250,472 | 0% |  |
| 213 |  Solstice USX |
$0.999718 | $522,938,146 | $2,249,033 | -0.2% |  |
| 214 |  USDai |
$0.999496 | $501,098,576 | $4,874.42 | -0.03% |  |
| 215 |  Unibase |
$0.116397 | $290,992,367 | $18,108,373 | -12% |  |
| 216 |  Ducky |
$0.000641 | $265,522,418 | $956.49 | -1.59% |  |
| 217 |  Lorenzo Protocol |
$0.308561 | $236,032,201 | $236,451,300 | 18.14% |  |
| 218 |  Legacy Frax Dollar |
$0.992439 | $220,142,888 | $2,763,339 | 0.43% |  |
| 219 |  48 Club Token |
$64.11 | $217,218,224 | $6,677.75 | 0.75% |  |
| 220 |  Strategy PP Variable tokenized stock (xStock) |
$89.46 | $214,091,929 | $71,369.07 | 1.76% |  |
| 221 |  AUSD |
$0.999831 | $208,204,645 | $1,553,093 | -0.02% |  |
| 222 |  Ape and Pepe |
$9.52e-7 | $199,823,971 | $20,979,049 | 0.01% |  |
| 223 |  USAT |
$0.999089 | $185,315,289 | $58,314,004 | -0.01% |  |
| 224 |  WeFi |
$2.14 | $182,461,800 | $1,277,350 | -1.08% |  |
| 225 |  Apple tokenized stock (xStock) |
$334.32 | $167,452,379 | $6,975,136 | 3.77% |  |
| 226 |  Micron Technology tokenized stock (xStock) |
$915.65 | $162,247,654 | $10,330,936 | -7.05% |  |
| 227 |  SP500 tokenized ETF (xStock) |
$743.02 | $160,944,413 | $2,238,388 | 0.04% |  |
| 228 |  GUSD |
$0.998265 | $149,180,762 | $152,878 | 0.02% |  |
| 229 |  EUR CoinVertible |
$1.14 | $146,746,807 | $1,406,461 | -0.08% |  |
| 230 |  SwissBorg |
$0.149215 | $146,567,142 | $204,999 | -2.11% |  |
| 231 |  Bitway |
$0.066274 | $145,803,505 | $9,316,424 | -0.23% |  |
| 232 |  Nasdaq tokenized ETF (xStock) |
$686.38 | $144,017,828 | $3,473,234 | -1.23% |  |
| 233 |  Zano |
$9.15 | $140,757,763 | $1,191,534 | -0.69% |  |
| 234 |  Robinhood tokenized stock (xStock) |
$94.87 | $139,436,722 | $5,061,358 | -6.53% |  |
| 235 |  NVIDIA tokenized stock (xStock) |
$206.99 | $135,395,427 | $12,531,849 | -0.56% |  |
| 236 |  Intel tokenized stock (xStock) |
$91.41 | $132,589,161 | $5,500,832 | -10.28% |  |
| 237 |  Ailey |
$0.260235 | $126,611,534 | $112,023 | -0.17% |  |
| 238 |  Shuffle |
$0.292152 | $124,233,123 | $460,615 | -7.67% |  |
| 239 |  Alphabet tokenized stock (xStock) |
$320.61 | $123,664,139 | $41,869,495 | 0.29% |  |
| 240 |  Tesla tokenized stock (xStock) |
$312.32 | $121,726,598 | $82,985,832 | -3.72% |  |
| 241 |  Circle tokenized stock (xStock) |
$62.25 | $121,055,484 | $6,154,866 | -0.47% |  |
| 242 |  TronBank |
$0.640728 | $118,748,354 | $307,133 | -0.45% |  |
| 243 |  Backpack |
$0.446864 | $111,715,880 | $1,798,185 | 3.41% |  |
| 244 |  Aster USDF |
$0.998875 | $111,322,773 | $85,037.28 | -0.01% |  |
| 245 |  Frax USD |
$0.999880 | $108,502,878 | $1,527,588 | 0.04% |  |
| 246 |  SoSoValue |
$0.315588 | $107,931,732 | $4,654,813 | 12.86% |  |
| 247 |  Marvell tokenized stock (xStock) |
$192.59 | $107,485,954 | $3,330,982 | -7.88% |  |
| 248 |  Talus |
$0.047942 | $105,473,107 | $10,437,477 | 5.23% |  |
| 249 |  Undeads Games |
$0.843914 | $105,042,337 | $302,986 | -0.01% |  |
| 250 |  Joseon Mun |
$0.000330 | $104,424,445 | $472,522 | 2.61% |  |
| 251 |  StandX DUSD |
$0.998354 | $103,857,315 | $194.49 | -0.01% |  |
| 252 |  RealLink |
$0.074611 | $102,519,161 | $7,253,044 | -0.84% |  |
| 253 |  Ribbita by Virtuals |
$0.099866 | $99,866,336 | $1,324,083 | -1.22% |  |
| 254 |  ViciCoin |
$16.38 | $99,751,965 | $335,359 | 2.35% |  |
| 255 |  Rollbit Coin |
$0.060880 | $98,233,253 | $358,519 | -1.91% |  |
| 256 |  Smilek to the Bank |
$0.000050 | $97,857,472 | $954.03 | -0.03% |  |
| 257 |  Gold tokenized ETF (xStock) |
$372.48 | $96,939,832 | $1,992,164 | 0.36% |  |
| 258 |  AIVIVE |
$0.009377 | $93,765,165 | $210,573 | -0.85% |  |
| 259 |  SpaceX Tokenized bStocks |
$114.99 | $93,461,172 | $19,735,815 | -0.88% |  |
| 260 |  AMD Tokenised Stock (xStock) |
$521.56 | $92,372,287 | $5,212,805 | -4.36% |  |
| 261 |  Circle Internet Group Tokenized Stock (Ondo) |
$62.27 | $91,798,173 | $5,656,908 | -0.48% |  |
| 262 |  Light |
$0.130504 | $87,259,328 | - | 2.04% |  |
| 263 |  GEODNET |
$0.194695 | $85,427,993 | $395,254 | 1.87% |  |
| 264 |  Meta tokenized stock (xStock) |
$596.62 | $85,054,801 | $3,007,869 | -1.86% |  |
| 265 |  Derive |
$0.115334 | $85,062,048 | $3,081,771 | -2.72% |  |
| 266 |  Microsoft tokenized stock (xStock) |
$382.81 | $84,123,267 | $138,124 | -0.47% |  |
| 267 |  Solstice eUSX |
$1.04 | $83,141,217 | $212,756 | -0.26% |  |
| 268 |  Quack AI |
$0.019620 | $82,498,454 | $3,272,719 | 0.99% |  |
| 269 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999230 | $80,803,633 | $23,192,325 | -0.03% |  |
| 270 |  would |
$0.079945 | $79,901,204 | $12,685.70 | -0.52% |  |
| 271 |  UnifAI Network |
$0.330498 | $78,989,117 | $5,609,933 | -3.73% |  |
| 272 |  AntFun |
$0.041583 | $78,501,645 | $18,165,728 | -0.88% |  |
| 273 |  Cisco tokenized stock (xStock) |
$116.01 | $77,438,580 | $90,390.45 | 0.94% |  |
| 274 |  lisUSD |
$0.997746 | $74,937,184 | $149.15 | -0.01% |  |
| 275 |  Comedian |
$0.074520 | $74,517,605 | $8,460,095 | 4.81% |  |
| 276 |  Banana For Scale |
$0.007356 | $73,557,412 | $7,346,442 | 5.09% |  |
| 277 |  Vanguard Total World Tokenised ETF (xStock) |
$153.73 | $73,209,620 | $6.58 | 0% |  |
| 278 |  Horizen |
$4.00 | $73,071,128 | $9,865,876 | -2.45% |  |
| 279 |  Law Blocks (AI) |
$0.295615 | $72,425,059 | $731,136 | -0.14% |  |
| 280 |  GMX |
$6.92 | $72,285,511 | $9,588,125 | 0.96% |  |
| 281 |  Coinbase tokenized stock (xStock) |
$158.40 | $72,210,330 | $5,260,656 | -2.33% |  |
| 282 |  Four |
$0.188426 | $71,953,766 | $6,672,890 | -2.37% |  |
| 283 |  Qtum |
$0.677759 | $71,891,471 | $10,909,729 | -6.5% |  |
| 284 |  USDsui |
$1.00 | $71,788,147 | $3,002,425 | -0.1% |  |
| 285 |  BNB Attestation Service |
$0.028629 | $71,572,059 | $2,105,038 | 3.74% |  |
| 286 |  Orca |
$1.17 | $71,171,463 | $9,718,781 | -3.01% |  |
| 287 |  Linde tokenized stock (xStock) |
$506.30 | $70,705,084 | $105.63 | -1.25% |  |
| 288 |  Walrus |
$0.028779 | $70,700,481 | $2,748,047 | -1.94% |  |
| 289 |  0x Protocol |
$0.083322 | $70,690,256 | $5,278,294 | -0.49% |  |
| 290 |  Dell Technologies Inc. tokenized stock (xStock) |
$437.27 | $70,481,541 | $3,274.17 | -0.66% |  |
| 291 |  Huma Finance |
$0.021548 | $70,265,737 | $6,103,864 | -1.62% |  |
| 292 |  Coca-Cola tokenized stock (xStock) |
$82.30 | $70,191,007 | $80,792.72 | -2.1% |  |
| 293 |  Micron Technology Tokenized bStocks |
$914.71 | $70,012,903 | $11,022,175 | -7.08% |  |
| 294 |  Billions Network |
$0.028810 | $69,957,278 | $215,216,057 | -6.25% |  |
| 295 |  Livepeer |
$1.41 | $69,832,320 | $4,831,831 | -1.18% |  |
| 296 |  Plume |
$0.011248 | $69,532,047 | $10,642,997 | -3.24% |  |
| 297 |  MicroStrategy tokenized stock (xStock) |
$91.39 | $69,489,692 | $2,626,388 | -3.19% |  |
| 298 |  Keeta |
$0.120145 | $69,282,685 | $1,412,143 | -5.55% |  |
| 299 |  Velo |
$0.003881 | $68,170,947 | $3,888,880 | 0.21% |  |
| 300 |  Palantir tokenized stock (xStock) |
$124.06 | $67,735,780 | $14,821.86 | 0.48% |  |