Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:54:00 19/06/2026

Bảng bên dưới đây tổng hợp giá của 8107 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.014436 $8,988,770,963 $49,492,988 -0.78% Rain
202 LAB LAB $15.21 $4,746,872,731 $61,392,829 -3.12% LAB
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,161,247,894 $2,913,458 0.38% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,551,785,189 $13,832,022 0.04% HTX
205 Falcon USD Falcon USD $0.994907 $1,296,664,762 $930,838 0.08% Falcon USD
206 c8ntinuum c8ntinuum $0.183533 $818,259,408 $14,383,142 -1.01% c8ntinuum
207 Jupiter Perps LP Jupiter Perps LP $3.40 $766,631,264 $6,526,343 -1.55% Jupiter Perps LP
208 Beldex Beldex $0.083009 $642,354,692 $9,499,081 1.25% Beldex
209 USDGO USDGO $1.00 $607,121,210 $11,455,829 0.03% USDGO
210 GHO GHO $0.998623 $598,175,129 $3,793,660 0% GHO
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $106.39 $574,230,761 $59.11 0% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.999547 $559,798,014 - 0.07% Usual USD
213 Solstice USX Solstice USX $1.00 $509,050,865 $6,693,403 0% Solstice USX
214 USDai USDai $0.999802 $501,252,073 $173,034 0.01% USDai
215 Ducky Ducky $0.000631 $261,679,254 $47,264.20 -1.68% Ducky
216 Legacy Frax Dollar Legacy Frax Dollar $0.990830 $239,530,854 $312,572 0.05% Legacy Frax Dollar
217 Unibase Unibase $0.091092 $227,729,728 $10,749,530 -19.83% Unibase
218 Ape and Pepe Ape and Pepe $0.000001 $224,299,952 $25,787,506 -0.21% Ape and Pepe
219 48 Club Token 48 Club Token $63.71 $215,859,142 $115,720 0.28% 48 Club Token
220 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $90.77 $215,368,596 $497,805 -1.01% Strategy PP Variable tokenized stock (xStock)
221 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $135.73 $196,866,079 $64,458.57 1.86% Intel tokenized stock (xStock)
222 Velvet Velvet $0.452783 $190,531,359 $40,598,952 5.84% Velvet
223 USAT USAT $0.998907 $187,280,285 $2,852,411 0.06% USAT
224 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $316.80 $176,786,070 $138,758 1.46% Marvell tokenized stock (xStock)
225 WeFi WeFi $2.02 $170,813,699 $1,577,021 0.33% WeFi
226 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $750.80 $162,631,288 $138,149,826 0.25% SP500 tokenized ETF (xStock)
227 Bitway Bitway $0.072489 $159,474,717 $81,374,260 58.21% Bitway
228 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $107.95 $158,653,088 $20,894,962 3.4% Robinhood tokenized stock (xStock)
229 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $400.55 $156,115,981 $18,144,215 3% Tesla tokenized stock (xStock)
230 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $740.88 $155,399,319 $2,497,203 0.69% Nasdaq tokenized ETF (xStock)
231 SwissBorg SwissBorg $0.157772 $154,971,554 $177,670 -0.37% SwissBorg
232 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $79.49 $154,572,531 $11,599,490 0.86% Circle tokenized stock (xStock)
233 GUSD GUSD $0.998469 $149,211,158 $175,783 0.11% GUSD
234 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $296.88 $148,699,529 $2,447,108 -0.14% Apple tokenized stock (xStock)
235 Billions Network Billions Network $0.060928 $147,946,167 $342,601,463 -7.12% Billions Network
236 Backpack Backpack $0.588700 $147,174,826 $6,421,294 -5.44% Backpack
237 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $368.31 $142,065,699 $11,294,867 2.05% Alphabet tokenized stock (xStock)
238 Zano Zano $9.17 $140,587,566 $1,303,696 -5.49% Zano
239 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $209.44 $136,995,133 $13,843,393 0.69% NVIDIA tokenized stock (xStock)
240 EUR CoinVertible EUR CoinVertible $1.15 $134,979,468 $14,789,393 -0.05% EUR CoinVertible
241 AUSD AUSD $0.999808 $134,845,880 $12,031,295 0% AUSD
242 o1.exchange o1.exchange $0.807811 $129,249,806 $77,747,410 35.78% o1.exchange
243 Collector Crypt Collector Crypt $0.306262 $126,631,426 $11,002,582 9.29% Collector Crypt
244 Ailey Ailey $0.258671 $125,850,684 $113,435 -0.11% Ailey
245 Re Re $0.761602 $121,551,751 $579,851,307 76.75% Re
246 Shuffle Shuffle $0.283012 $120,346,205 $1,111,449 -1.44% Shuffle
247 Ribbita by Virtuals Ribbita by Virtuals $0.119319 $119,319,128 $1,242,831 -4.14% Ribbita by Virtuals
248 Frax USD Frax USD $0.999982 $115,801,137 $1,573,007 0.02% Frax USD
249 Aster USDF Aster USDF $0.998073 $115,182,098 $260,278 -0.07% Aster USDF
250 Undeads Games Undeads Games $1.15 $114,366,691 $269,391 -0.25% Undeads Games
251 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $79.18 $112,668,049 $9,408,224 0.55% Circle Internet Group Tokenized Stock (Ondo)
252 TronBank TronBank $0.606663 $112,434,897 $113,413 2.06% TronBank
253 SUPERFORTUNE SUPERFORTUNE $0.887837 $110,979,652 $2,406,027 -31.4% SUPERFORTUNE
254 GoМining GoМining $0.270531 $109,346,032 $11,120,948 -1.58% GoМining
255 TAC Protocol TAC Protocol $0.022971 $106,885,816 $7,514,637 0.95% TAC Protocol
256 BitMart Token BitMart Token $0.314425 $101,962,206 $9,676,756 -1.59% BitMart Token
257 Rollbit Coin Rollbit Coin $0.061465 $101,074,711 $477,180 -0.21% Rollbit Coin
258 SoSoValue SoSoValue $0.295042 $100,904,711 $3,473,496 2.62% SoSoValue
259 StandX DUSD StandX DUSD $0.998391 $100,478,746 $686,590 0% StandX DUSD
260 Solstice eUSX Solstice eUSX $1.04 $100,191,980 $4,666,586 -0.01% Solstice eUSX
261 ViciCoin ViciCoin $16.41 $99,918,777 $84,799.61 -0.11% ViciCoin
262 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $382.33 $99,502,525 $362,637 -2.36% Gold tokenized ETF (xStock)
263 Smilek to the Bank Smilek to the Bank $0.000050 $97,858,581 $36,396.66 0.01% Smilek to the Bank
264 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $537.79 $95,246,707 $47,555.22 0.63% AMD Tokenised Stock (xStock)
265 Block Street Block Street $0.427088 $95,091,170 $64,379,305 -24.41% Block Street
266 Wibegram Wibegram $4.62 $94,116,360 $329,344 1.14% Wibegram
267 GEODNET GEODNET $0.208271 $91,384,533 $395,797 -4.13% GEODNET
268 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $384.07 $84,398,538 $44,422.70 1.55% Microsoft tokenized stock (xStock)
269 Stronghold SHx Stronghold SHx $0.004765 $83,862,239 $672,178 -4.99% Stronghold SHx
270 RealLink RealLink $0.060960 $83,761,095 $6,396,923 -0.74% RealLink
271 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $1,129.89 $83,477,302 $7,438,057 1.92% Micron Technology Tokenized Stock (Ondo)
272 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $576.54 $82,192,629 $1,132,630 1.72% Meta tokenized stock (xStock)
273 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999221 $81,913,255 $35,822,267 0% U.S. Dollar Tokenized Currency (Ondo)
274 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $121.23 $80,836,475 $14,703.92 1.77% Cisco tokenized stock (xStock)
275 AI Rig Complex AI Rig Complex $0.080797 $80,796,583 $4,426,616 -4.37% AI Rig Complex
276 Huma Finance Huma Finance $0.024397 $79,553,469 $9,042,556 -0.88% Huma Finance
277 would would $0.079553 $79,509,042 $120,949 -0.64% would
278 Zama Zama $0.035841 $78,850,879 $26,593,842 7.29% Zama
279 Joseon Mun Joseon Mun $0.000247 $78,195,842 $371,392 -0.65% Joseon Mun
280 Fluid Fluid $0.992062 $78,072,320 $2,303,719 -7.11% Fluid
281 Official Melania Meme Official Melania Meme $0.078068 $78,067,525 $10,437,670 -3.75% Official Melania Meme
282 Pharos Pharos $0.572177 $77,587,249 $8,422,841 -6.67% Pharos
283 BNB Attestation Service BNB Attestation Service $0.030966 $77,414,430 $4,893,009 -1.25% BNB Attestation Service
284 Qtum Qtum $0.728852 $77,293,626 $9,313,531 -0.51% Qtum
285 Enjin Coin Enjin Coin $0.039156 $77,357,685 $22,769,814 11.41% Enjin Coin
286 Nockchain Nockchain $0.034955 $76,915,283 $1,046,446 -6.42% Nockchain
287 Allora Allora $0.382953 $76,782,173 $47,247,665 -1.31% Allora
288 AIOZ Network AIOZ Network $0.060364 $76,094,431 $4,788,998 2.89% AIOZ Network
289 Magma Finance Magma Finance $0.397002 $75,430,453 $3,157,829 -6.68% Magma Finance
290 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $157.99 $75,238,145 $25.61 -0.75% Vanguard Total World Tokenised ETF (xStock)
291 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $164.93 $75,186,724 $7,895,395 -0.16% Coinbase tokenized stock (xStock)
292 lisUSD lisUSD $0.997096 $75,160,504 $2,957.49 -0.04% lisUSD
293 Quack AI Quack AI $0.018418 $74,898,771 $4,330,234 1.83% Quack AI
294 Orca Orca $1.22 $74,118,182 $17,789,833 -2.12% Orca
295 Lumera Health Lumera Health $4.97 $73,999,072 $477,410 0.15% Lumera Health
296 Beam Beam $0.001435 $73,594,198 $3,045,226 -3.93% Beam
297 0x Protocol 0x Protocol $0.086279 $73,198,466 $7,109,513 -0.92% 0x Protocol
298 USDsui USDsui $0.999284 $71,864,210 $2,208,301 0.08% USDsui
299 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $513.06 $71,649,504 $1.31 0% Linde tokenized stock (xStock)
300 Gas Gas $1.10 $71,473,109 $2,769,431 -0.35% Gas
Trang 3/82