Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:54:00 03/07/2026

Bảng bên dưới đây tổng hợp giá của 8178 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 UZDT UZDT $1.00 $39,281,284,328 - 0% UZDT
202 Rain Rain $0.015588 $10,316,996,588 $36,957,501 1.01% Rain
203 LAB LAB $7.78 $2,428,672,625 $55,753,315 -15.13% LAB
204 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,156,739,992 $1,272,810 -0.04% Ondo US Dollar Yield
205 HTX HTX $0.000002 $1,507,007,096 $61,343,046 -0.07% HTX
206 Falcon USD Falcon USD $0.995587 $1,256,682,415 $925,504 0.03% Falcon USD
207 c8ntinuum c8ntinuum $0.200454 $893,698,652 $19,545,459 12.26% c8ntinuum
208 USDGO USDGO $0.999977 $878,184,582 $16,531,394 -0.01% USDGO
209 Jupiter Perps LP Jupiter Perps LP $3.70 $836,739,706 $5,717,594 0.73% Jupiter Perps LP
210 Beldex Beldex $0.088564 $696,934,718 $18,655,730 1.26% Beldex
211 GHO GHO $0.998011 $597,808,305 $1,443,555 0.04% GHO
212 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.89 $572,612,612 $502.33 -0.97% TBLL tokenized ETF (xStock)
213 Usual USD Usual USD $0.998519 $556,630,541 - -0.01% Usual USD
214 Solstice USX Solstice USX $1.00 $511,560,958 $6,079,306 0% Solstice USX
215 USDai USDai $0.999639 $501,169,959 $350,043 0% USDai
216 Ducky Ducky $0.000615 $255,048,999 - 0.88% Ducky
217 Unibase Unibase $0.096199 $240,498,711 $11,769,466 7.82% Unibase
218 Legacy Frax Dollar Legacy Frax Dollar $0.988145 $236,729,968 $772,762 -0.25% Legacy Frax Dollar
219 48 Club Token 48 Club Token $64.70 $219,235,102 $358,587 0.02% 48 Club Token
220 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $91.26 $217,450,362 $134,263 -0.19% Strategy PP Variable tokenized stock (xStock)
221 Ape and Pepe Ape and Pepe $9.84e-7 $206,549,469 $22,333,922 -1.14% Ape and Pepe
222 USAT USAT $0.998152 $187,138,811 $1,895,895 -0.03% USAT
223 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $119.76 $173,702,048 $24,451.87 -4.13% Intel tokenized stock (xStock)
224 AUSD AUSD $0.999799 $173,556,831 $16,238,560 0% AUSD
225 WeFi WeFi $2.03 $172,428,861 $1,677,992 -0.83% WeFi
226 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $111.79 $164,299,303 $24,804,424 -0.22% Robinhood tokenized stock (xStock)
227 SwissBorg SwissBorg $0.165896 $162,951,959 $179,416 0.04% SwissBorg
228 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $750.92 $162,656,465 $2,017,430 0.01% SP500 tokenized ETF (xStock)
229 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $398.67 $155,384,065 $26,910,525 -6.92% Tesla tokenized stock (xStock)
230 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $308.82 $154,676,257 $9,359,615 4.22% Apple tokenized stock (xStock)
231 Backpack Backpack $0.611327 $152,831,762 $3,041,963 1.89% Backpack
232 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $721.91 $151,472,177 $1,960,598 -0.36% Nasdaq tokenized ETF (xStock)
233 GUSD GUSD $0.998469 $149,211,244 $101,542 0.01% GUSD
234 TAC Protocol TAC Protocol $0.030911 $144,812,051 $18,735,285 -21.96% TAC Protocol
235 Zano Zano $9.34 $143,422,420 $1,396,328 2.58% Zano
236 EUR CoinVertible EUR CoinVertible $1.14 $143,041,459 $17,017,974 0.32% EUR CoinVertible
237 Bitway Bitway $0.064518 $141,940,370 $9,479,754 2.44% Bitway
238 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $361.52 $139,445,337 $24,056,121 0.77% Alphabet tokenized stock (xStock)
239 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $245.00 $136,720,195 $112,463 -5.31% Marvell tokenized stock (xStock)
240 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $66.68 $129,662,773 $10,855,070 3.61% Circle tokenized stock (xStock)
241 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $196.66 $128,635,853 $8,892,588 0.35% NVIDIA tokenized stock (xStock)
242 Ailey Ailey $0.258763 $125,895,334 $111,686 0.35% Ailey
243 TronBank TronBank $0.629068 $116,587,353 $245,096 0.5% TronBank
244 Frax USD Frax USD $0.999650 $113,685,973 $1,455,044 0.03% Frax USD
245 Undeads Games Undeads Games $1.14 $113,201,568 $346,452 -0.95% Undeads Games
246 Solstice Solstice $0.464301 $112,757,354 $101,861,834 -5.67% Solstice
247 Aster USDF Aster USDF $0.999459 $112,670,553 $60,463.12 0.07% Aster USDF
248 Shuffle Shuffle $0.263736 $112,149,508 $995,813 -3.69% Shuffle
249 BitMart Token BitMart Token $0.344830 $111,821,958 $9,706,908 2.33% BitMart Token
250 StandX DUSD StandX DUSD $0.998463 $105,883,864 $1,123,186 0.07% StandX DUSD
251 Ribbita by Virtuals Ribbita by Virtuals $0.104816 $104,816,000 $1,136,228 0.23% Ribbita by Virtuals
252 GEODNET GEODNET $0.234939 $103,085,945 $912,127 8.62% GEODNET
253 Rollbit Coin Rollbit Coin $0.063001 $102,743,135 $205,571 -0.78% Rollbit Coin
254 SoSoValue SoSoValue $0.300258 $102,688,654 $3,299,915 5.15% SoSoValue
255 Solstice eUSX Solstice eUSX $1.04 $102,099,052 $9,462,823 0.02% Solstice eUSX
256 ViciCoin ViciCoin $16.33 $99,411,533 $77,289.40 -0.16% ViciCoin
257 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $381.65 $99,325,916 $386,828 2.38% Gold tokenized ETF (xStock)
258 Collector Crypt Collector Crypt $0.237417 $98,784,275 $16,298,104 9.15% Collector Crypt
259 Smilek to the Bank Smilek to the Bank $0.000050 $97,832,762 - 0.02% Smilek to the Bank
260 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $66.60 $96,168,824 $8,456,363 3.66% Circle Internet Group Tokenized Stock (Ondo)
261 Magma Finance Magma Finance $0.497627 $94,549,049 $10,734,580 28.45% Magma Finance
262 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $521.64 $92,386,613 $22,532.74 -1.98% AMD Tokenised Stock (xStock)
263 Joseon Mun Joseon Mun $0.000277 $87,669,902 $364,631 5.86% Joseon Mun
264 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $160.61 $86,758,651 $48,117,539 2.37% SpaceX Tokenized bStocks
265 RealLink RealLink $0.062731 $86,194,393 $6,636,373 2.42% RealLink
266 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999027 $86,166,912 $24,201,939 -0.03% U.S. Dollar Tokenized Currency (Ondo)
267 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $392.04 $86,151,539 $53,264.97 0.53% Microsoft tokenized stock (xStock)
268 BNB Attestation Service BNB Attestation Service $0.034260 $85,648,869 $38,034,902 -11.49% BNB Attestation Service
269 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $591.68 $84,350,198 $2,370,982 -3.78% Meta tokenized stock (xStock)
270 would would $0.084019 $83,973,271 $117,866 -1.47% would
271 UnifAI Network UnifAI Network $0.344040 $82,225,604 $6,493,434 5.7% UnifAI Network
272 Derive Derive $0.110098 $81,200,226 $683,240 1.88% Derive
273 AI Rig Complex AI Rig Complex $0.080346 $80,344,695 $3,580,946 -5.77% AI Rig Complex
274 FTX Token FTX Token $0.240370 $79,056,498 $9,379,388 0.28% FTX Token
275 Horizen Horizen $4.28 $77,785,773 $16,415,625 1.84% Horizen
276 Light Light $0.118739 $77,765,701 - -2.56% Light
277 SKYAI SKYAI $0.077457 $77,456,780 $23,490,246 -8.46% SKYAI
278 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $116.11 $77,423,330 $13,823.64 -2.05% Cisco tokenized stock (xStock)
279 Reserve Rights Reserve Rights $0.001231 $77,020,405 $9,645,838 9.5% Reserve Rights
280 River River $3.91 $76,667,910 $4,291,632 4.64% River
281 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $545.02 $76,112,355 $226.71 0.92% Linde tokenized stock (xStock)
282 Sonic Sonic $0.026371 $75,949,513 $30,210,308 12.66% Sonic
283 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $159.46 $75,704,259 - 1.58% SpaceX 
Pre-IPO stock (Republic)
284 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $165.98 $75,665,351 $12,892,231 1.04% Coinbase tokenized stock (xStock)
285 lisUSD lisUSD $0.997648 $74,880,996 $3,910.16 -0.18% lisUSD
286 Orca Orca $1.23 $74,715,398 $13,744,283 1.51% Orca
287 Qtum Qtum $0.700769 $74,322,086 $8,689,768 1.26% Qtum
288 Quack AI Quack AI $0.017818 $74,291,537 $4,115,353 0.47% Quack AI
289 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $155.75 $74,171,589 $15.58 0.44% Vanguard Total World Tokenised ETF (xStock)
290 Beam Beam $0.001443 $74,021,239 $2,633,501 1.54% Beam
291 ORDI ORDI $3.52 $73,995,066 $18,294,882 -1.31% ORDI
292 Fluid Fluid $0.939720 $73,953,113 $3,916,941 -0.9% Fluid
293 Numeraire Numeraire $9.79 $73,305,424 $6,447,343 5.25% Numeraire
294 Lumera Health Lumera Health $4.90 $72,988,398 $407,541 -1.13% Lumera Health
295 Huma Finance Huma Finance $0.022382 $72,982,642 $8,781,294 1.69% Huma Finance
296 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $103.93 $72,572,364 $3,462,402 4.4% MicroStrategy tokenized stock (xStock)
297 Law Blocks (AI) Law Blocks (AI) $0.295438 $72,381,619 $742,828 -0.07% Law Blocks (AI)
298 Stronghold SHx Stronghold SHx $0.004098 $72,112,302 $892,754 2.36% Stronghold SHx
299 Comedian Comedian $0.071695 $71,692,720 $8,479,802 -0.78% Comedian
300 0x Protocol 0x Protocol $0.084367 $71,576,416 $6,763,586 1.7% 0x Protocol
Trang 3/82