Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:48:00 26/07/2026
Bảng bên dưới đây tổng hợp giá của 8119 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.013852 | $9,620,816,703 | $33,367,423 | -1.67% |  |
| 202 |  Decimal |
$0.784643 | $8,726,015,250 | $299,319 | -1.69% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,154,995,706 | $188,823 | -0.17% |  |
| 204 |  HTX |
$0.000002 | $1,645,297,728 | $4,377,140 | -0.29% |  |
| 205 |  Falcon USD |
$0.995400 | $1,255,789,010 | $223,424 | 0.04% |  |
| 206 |  USDGO |
$0.999989 | $1,107,639,766 | $9,226,231 | 0% |  |
| 207 |  c8ntinuum |
$0.197584 | $880,900,828 | $12,556,003 | 0.67% |  |
| 208 |  Jupiter Perps LP |
$3.60 | $811,046,572 | $1,066,782 | 0.56% |  |
| 209 |  Beldex |
$0.082528 | $649,465,662 | $13,583,543 | -0.27% |  |
| 210 |  GHO |
$0.999120 | $648,428,770 | $69,257.98 | 0% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$105.76 | $572,964,838 | $65.33 | 0% |  |
| 212 |  Usual USD |
$0.999787 | $556,980,465 | $88,938.87 | 0.01% |  |
| 213 |  Solstice USX |
$0.999724 | $522,941,290 | $443,848 | 0.02% |  |
| 214 |  USDai |
$0.999938 | $501,319,966 | $4,048,510 | 0.01% |  |
| 215 |  Unibase |
$0.121238 | $303,095,336 | $11,285,112 | -0.01% |  |
| 216 |  Lorenzo Protocol |
$0.352426 | $269,586,102 | $178,065,969 | 17.86% |  |
| 217 |  Ducky |
$0.000643 | $266,614,103 | $597.78 | 0.38% |  |
| 218 |  Union |
$0.128935 | $247,432,448 | $1,420,189 | 567.48% |  |
| 219 |  Legacy Frax Dollar |
$0.993506 | $220,379,615 | $46,641.38 | 0.11% |  |
| 220 |  Strategy PP Variable tokenized stock (xStock) |
$90.53 | $216,649,198 | $164.59 | 1.02% |  |
| 221 |  48 Club Token |
$63.56 | $215,367,320 | $4,028.07 | -0.86% |  |
| 222 |  AUSD |
$1.00 | $208,090,578 | $1,928,322 | 0.02% |  |
| 223 |  Ape and Pepe |
$9.56e-7 | $200,727,031 | $17,155,100 | -0.28% |  |
| 224 |  USAT |
$0.999060 | $185,309,859 | $69,202,347 | 0% |  |
| 225 |  WeFi |
$2.13 | $181,969,893 | $1,420,367 | -0.04% |  |
| 226 |  Bitway |
$0.077387 | $170,250,755 | $7,164,752 | 16.23% |  |
| 227 |  Apple tokenized stock (xStock) |
$333.42 | $166,998,247 | $1,262,833 | 0.07% |  |
| 228 |  Micron Technology tokenized stock (xStock) |
$930.96 | $164,960,065 | $371,338 | 1.44% |  |
| 229 |  SP500 tokenized ETF (xStock) |
$742.78 | $160,893,129 | $39,215,939 | -0.01% |  |
| 230 |  GUSD |
$0.998305 | $149,186,673 | $367,733 | 0% |  |
| 231 |  SwissBorg |
$0.150082 | $147,418,827 | $104,294 | 0.02% |  |
| 232 |  EUR CoinVertible |
$1.14 | $146,749,394 | $341,722 | 0.01% |  |
| 233 |  Nasdaq tokenized ETF (xStock) |
$689.51 | $144,673,601 | $651,004 | 0.53% |  |
| 234 |  Robinhood tokenized stock (xStock) |
$95.15 | $139,844,816 | $1,217,829 | 0.44% |  |
| 235 |  Zano |
$9.07 | $139,579,088 | $1,192,578 | -1.58% |  |
| 236 |  NVIDIA tokenized stock (xStock) |
$208.19 | $136,178,974 | $3,556,472 | 0.61% |  |
| 237 |  Intel tokenized stock (xStock) |
$93.15 | $135,103,523 | $373,392 | 1.56% |  |
| 238 |  Ailey |
$0.260329 | $126,657,424 | $113,273 | 0.04% |  |
| 239 |  Alphabet tokenized stock (xStock) |
$321.10 | $123,853,313 | $9,493,080 | 0.58% |  |
| 240 |  Circle tokenized stock (xStock) |
$63.13 | $122,763,355 | $2,522,197 | 1.52% |  |
| 241 |  Tesla tokenized stock (xStock) |
$312.96 | $121,978,117 | $6,518,918 | 0.6% |  |
| 242 |  TronBank |
$0.645563 | $119,644,365 | $319,311 | 0.63% |  |
| 243 |  SoSoValue |
$0.348771 | $119,280,315 | $5,836,034 | 8.33% |  |
| 244 |  Shuffle |
$0.277726 | $118,098,577 | $574,414 | -5.06% |  |
| 245 |  Backpack |
$0.462599 | $115,649,796 | $1,716,255 | 3.89% |  |
| 246 |  Aster USDF |
$0.999498 | $110,910,023 | $54,723.82 | 0.07% |  |
| 247 |  Marvell tokenized stock (xStock) |
$195.76 | $109,254,301 | $93,703.37 | 1.49% |  |
| 248 |  Frax USD |
$0.999680 | $108,577,410 | $256,608 | -0.03% |  |
| 249 |  Quack AI |
$0.024910 | $104,744,969 | $6,233,474 | 27.87% |  |
| 250 |  Undeads Games |
$0.838810 | $104,410,387 | $273,414 | -0.81% |  |
| 251 |  Joseon Mun |
$0.000330 | $104,469,747 | $465,298 | -0.01% |  |
| 252 |  StandX DUSD |
$0.998202 | $103,802,356 | $32,603.15 | -0.01% |  |
| 253 |  RealLink |
$0.074841 | $102,834,036 | $7,359,316 | 0.35% |  |
| 254 |  Light |
$0.151725 | $101,448,034 | - | 16.79% |  |
| 255 |  Rollbit Coin |
$0.062636 | $100,994,345 | $83,708.38 | 1.69% |  |
| 256 |  Ribbita by Virtuals |
$0.099667 | $99,667,184 | $1,165,957 | -1.09% |  |
| 257 |  Talus |
$0.045102 | $99,224,890 | $6,902,555 | -5% |  |
| 258 |  ViciCoin |
$16.19 | $98,571,041 | $298,507 | -1.02% |  |
| 259 |  Smilek to the Bank |
$0.000050 | $97,848,776 | $618.98 | 0% |  |
| 260 |  Gold tokenized ETF (xStock) |
$371.77 | $96,754,094 | $273,787 | 0.21% |  |
| 261 |  AMD Tokenised Stock (xStock) |
$529.48 | $93,774,359 | $42,636.80 | 1.45% |  |
| 262 |  Circle Internet Group Tokenized Stock (Ondo) |
$63.01 | $92,895,641 | $1,814,874 | 1.38% |  |
| 263 |  AIVIVE |
$0.009276 | $92,762,822 | $163,338 | -1.04% |  |
| 264 |  GEODNET |
$0.209288 | $91,830,812 | $404,747 | 7.35% |  |
| 265 |  SpaceX Tokenized bStocks |
$111.33 | $89,176,809 | $8,906,702 | -1.62% |  |
| 266 |  Meta tokenized stock (xStock) |
$599.88 | $85,519,487 | $892,508 | 0.77% |  |
| 267 |  Microsoft tokenized stock (xStock) |
$384.13 | $84,411,600 | $8,782.99 | 0.46% |  |
| 268 |  Derive |
$0.114294 | $84,295,368 | $2,595,020 | -0.35% |  |
| 269 |  Solstice eUSX |
$1.04 | $83,104,281 | $354,256 | 0.05% |  |
| 270 |  would |
$0.080864 | $80,819,596 | $11,248.93 | 1.23% |  |
| 271 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999484 | $80,696,194 | $592,591 | 0.02% |  |
| 272 |  AntFun |
$0.042180 | $79,628,936 | $16,193,341 | 1.13% |  |
| 273 |  UnifAI Network |
$0.330188 | $78,914,889 | $4,194,472 | -0.4% |  |
| 274 |  Cisco tokenized stock (xStock) |
$117.83 | $78,652,601 | $11,371.18 | 1.42% |  |
| 275 |  The Black Bull |
$0.186288 | $77,695,491 | $17,352,999 | 13.81% |  |
| 276 |  lisUSD |
$0.997987 | $74,957,582 | $1,964.21 | 0.2% |  |
| 277 |  Comedian |
$0.074298 | $74,295,629 | $5,232,586 | -1.14% |  |
| 278 |  Synthetix |
$0.214240 | $73,809,224 | $7,450,039 | -1.42% |  |
| 279 |  Plume |
$0.011923 | $73,705,004 | $8,374,699 | 4.69% |  |
| 280 |  Four |
$0.192347 | $73,451,135 | $4,912,186 | 1.99% |  |
| 281 |  Vanguard Total World Tokenised ETF (xStock) |
$153.73 | $73,209,620 | $6.58 | 0% |  |
| 282 |  Law Blocks (AI) |
$0.296035 | $72,527,949 | $509,746 | 0.08% |  |
| 283 |  Coinbase tokenized stock (xStock) |
$158.93 | $72,454,285 | $1,128,170 | 0.63% |  |
| 284 |  Qtum |
$0.682262 | $72,369,505 | $4,709,166 | 0.02% |  |
| 285 |  Orca |
$1.19 | $72,141,553 | $9,822,911 | 0.96% |  |
| 286 |  USDsui |
$1.00 | $71,795,306 | $674,652 | 0% |  |
| 287 |  Walrus |
$0.029103 | $71,495,611 | $2,527,157 | 1.11% |  |
| 288 |  Dell Technologies Inc. tokenized stock (xStock) |
$440.96 | $71,075,543 | $1,450.30 | 0.95% |  |
| 289 |  MicroStrategy tokenized stock (xStock) |
$93.29 | $70,934,985 | $445,266 | 2.21% |  |
| 290 |  0x Protocol |
$0.083593 | $70,920,023 | $4,281,162 | 0.08% |  |
| 291 |  Linde tokenized stock (xStock) |
$506.30 | $70,705,084 | $6.18 | 0% |  |
| 292 |  Livepeer |
$1.42 | $70,679,884 | $3,414,556 | 0.69% |  |
| 293 |  Banana For Scale |
$0.007032 | $70,315,979 | $5,505,564 | -2.7% |  |
| 294 |  Huma Finance |
$0.021553 | $70,280,555 | $4,380,010 | -0.4% |  |
| 295 |  AKEDO |
$0.003074 | $70,073,861 | $33,379,474 | 11.36% |  |
| 296 |  Coca-Cola tokenized stock (xStock) |
$82.05 | $69,973,639 | $50,893.83 | 0.74% |  |
| 297 |  GMX |
$6.65 | $69,536,079 | $3,636,630 | -3.61% |  |
| 298 |  BNB Attestation Service |
$0.027807 | $69,516,882 | $30,622,764 | -2.1% |  |
| 299 |  Keeta |
$0.118810 | $68,512,611 | $1,395,900 | 0.16% |  |
| 300 |  FTX Token |
$0.206663 | $67,970,426 | $1,654,791 | 0.03% |  |