Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:54:00 14/07/2026
Bảng bên dưới đây tổng hợp giá của 8148 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Decimal |
$0.912317 | $10,145,876,552 | $341,824 | -7.42% |  |
| 202 |  Rain |
$0.014318 | $9,476,390,834 | $29,460,887 | -0.87% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,157,849,682 | $437,993 | -0.03% |  |
| 204 |  HTX |
$0.000002 | $1,644,062,807 | $37,690,082 | -2.19% |  |
| 205 |  Falcon USD |
$0.995538 | $1,257,121,036 | $746,146 | -0.08% |  |
| 206 |  USDGO |
$0.999951 | $939,763,982 | $18,251,616 | -0.01% |  |
| 207 |  c8ntinuum |
$0.197214 | $879,252,226 | $17,534,342 | -2.71% |  |
| 208 |  Jupiter Perps LP |
$3.56 | $804,317,249 | $2,894,614 | -2% |  |
| 209 |  Beldex |
$0.094524 | $743,852,965 | $13,275,978 | 13.62% |  |
| 210 |  GHO |
$0.997964 | $597,780,692 | $2,359,928 | -0.06% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$106.22 | $574,397,126 | $355.81 | 1.06% |  |
| 212 |  Usual USD |
$0.998615 | $556,505,996 | $5,963.90 | 0% |  |
| 213 |  Solstice USX |
$1.00 | $518,858,308 | $4,150,020 | 0.03% |  |
| 214 |  USDai |
$0.999774 | $501,237,905 | $5,425,385 | -0.04% |  |
| 215 |  Ducky |
$0.000620 | $256,987,489 | $1,288.59 | -2.66% |  |
| 216 |  Legacy Frax Dollar |
$0.991186 | $237,458,465 | $173,557 | 0.04% |  |
| 217 |  48 Club Token |
$63.71 | $215,876,338 | $120,090 | -0.42% |  |
| 218 |  Strategy PP Variable tokenized stock (xStock) |
$89.78 | $213,927,104 | $107,633 | -4.44% |  |
| 219 |  Ape and Pepe |
$9.19e-7 | $192,974,258 | $20,462,424 | 0.06% |  |
| 220 |  USAT |
$0.998455 | $185,197,634 | $2,759,628 | -0.06% |  |
| 221 |  Unibase |
$0.071390 | $178,476,132 | $7,679,589 | -0.64% |  |
| 222 |  AUSD |
$0.999727 | $177,482,161 | $5,103,556 | -0.01% |  |
| 223 |  WeFi |
$2.06 | $175,822,951 | $1,590,911 | -0.23% |  |
| 224 |  SP500 tokenized ETF (xStock) |
$752.29 | $162,952,781 | $1,746,532 | -0.69% |  |
| 225 |  Robinhood tokenized stock (xStock) |
$109.25 | $160,560,946 | $12,293,175 | -2.27% |  |
| 226 |  Apple tokenized stock (xStock) |
$318.03 | $159,289,122 | $9,761,518 | 1.43% |  |
| 227 |  SwissBorg |
$0.157004 | $154,217,664 | $239,070 | -0.54% |  |
| 228 |  Tesla tokenized stock (xStock) |
$393.89 | $153,519,215 | $11,464,283 | -2.96% |  |
| 229 |  Zano |
$9.97 | $153,197,797 | $1,325,106 | -0.78% |  |
| 230 |  Cash Cat |
$0.149927 | $149,926,735 | $37,772,538 | -7.25% |  |
| 231 |  Nasdaq tokenized ETF (xStock) |
$712.46 | $149,490,074 | $1,037,665 | -1.72% |  |
| 232 |  Intel tokenized stock (xStock) |
$103.07 | $149,488,106 | $114,976 | -7.51% |  |
| 233 |  GUSD |
$0.997879 | $149,123,100 | $543,763 | -0.11% |  |
| 234 |  EUR CoinVertible |
$1.14 | $147,198,362 | $6,490,179 | -0.12% |  |
| 235 |  Alphabet tokenized stock (xStock) |
$353.17 | $136,225,346 | $12,520,097 | -1.04% |  |
| 236 |  NVIDIA tokenized stock (xStock) |
$203.74 | $133,268,013 | $14,559,400 | -3.51% |  |
| 237 |  Union |
$0.069425 | $133,230,163 | $1,409,525 | 484.52% |  |
| 238 |  Bitway |
$0.060312 | $132,686,062 | $9,421,302 | 1.23% |  |
| 239 |  Backpack |
$0.528844 | $132,210,878 | $2,407,753 | -4.56% |  |
| 240 |  Ailey |
$0.259095 | $126,057,130 | $106,552 | -0.31% |  |
| 241 |  Circle tokenized stock (xStock) |
$62.79 | $122,096,316 | $8,735,755 | -5.64% |  |
| 242 |  TronBank |
$0.651583 | $120,760,028 | $86,351.92 | 1.19% |  |
| 243 |  Marvell tokenized stock (xStock) |
$210.69 | $117,587,536 | $36,248.85 | -10.46% |  |
| 244 |  Shuffle |
$0.274343 | $116,660,184 | $542,900 | 3.8% |  |
| 245 |  The Black Bull |
$0.279693 | $116,256,766 | $40,869,628 | 9.74% |  |
| 246 |  Rollbit Coin |
$0.069843 | $113,220,758 | $304,637 | -1.2% |  |
| 247 |  Aster USDF |
$0.999220 | $113,034,175 | $77,235.17 | 0.01% |  |
| 248 |  Undeads Games |
$1.13 | $112,497,596 | $314,144 | -0.44% |  |
| 249 |  Ribbita by Virtuals |
$0.112223 | $112,222,887 | $1,315,449 | -6.77% |  |
| 250 |  Frax USD |
$0.999779 | $108,960,876 | $5,509,229 | -0.01% |  |
| 251 |  StandX DUSD |
$0.998120 | $105,509,980 | $2,115,547 | -0.06% |  |
| 252 |  BitMart Token |
$0.317127 | $102,838,486 | $9,646,614 | -0.65% |  |
| 253 |  Solstice eUSX |
$1.05 | $101,452,198 | $8,975,516 | 0.01% |  |
| 254 |  SoSoValue |
$0.290897 | $99,487,174 | $3,365,705 | -5.58% |  |
| 255 |  Smilek to the Bank |
$0.000050 | $97,860,141 | $1,317.66 | -0.03% |  |
| 256 |  AIVIVE |
$0.009710 | $97,095,876 | $454,473 | 3.16% |  |
| 257 |  Joseon Mun |
$0.000306 | $96,769,781 | $457,131 | 3.57% |  |
| 258 |  Gold tokenized ETF (xStock) |
$366.74 | $95,446,918 | $338,958 | -2.36% |  |
| 259 |  AMD Tokenised Stock (xStock) |
$533.58 | $94,500,035 | $33,409.61 | -4.7% |  |
| 260 |  Meta tokenized stock (xStock) |
$657.26 | $93,699,618 | $1,615,079 | -1.35% |  |
| 261 |  ViciCoin |
$15.12 | $92,087,817 | $46,387.57 | 0.25% |  |
| 262 |  RealLink |
$0.066659 | $91,592,648 | $6,890,359 | -2.77% |  |
| 263 |  Circle Internet Group Tokenized Stock (Ondo) |
$62.77 | $91,140,045 | $8,163,662 | -5.85% |  |
| 264 |  SpaceX Tokenized bStocks |
$138.59 | $89,774,213 | $33,434,477 | -4.6% |  |
| 265 |  GEODNET |
$0.200853 | $88,129,682 | $288,159 | -0.9% |  |
| 266 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999066 | $87,512,475 | $42,216,645 | -0.03% |  |
| 267 |  Microsoft tokenized stock (xStock) |
$390.74 | $85,863,845 | $98,365.49 | 1.65% |  |
| 268 |  Derive |
$0.115588 | $85,249,353 | $531,529 | -5.81% |  |
| 269 |  UnifAI Network |
$0.349997 | $83,649,202 | $4,951,183 | 4.48% |  |
| 270 |  would |
$0.080071 | $80,027,455 | $4,149.35 | -3.41% |  |
| 271 |  Light |
$0.120512 | $80,002,735 | - | 7.8% |  |
| 272 |  Cisco tokenized stock (xStock) |
$118.89 | $79,359,910 | $16,464.94 | -0.4% |  |
| 273 |  Quack AI |
$0.018361 | $76,554,093 | $4,037,516 | -6.77% |  |
| 274 |  Micron Technology Tokenized bStocks |
$927.32 | $76,127,218 | $72,131,997 | -4.42% |  |
| 275 |  Vanguard Total World Tokenised ETF (xStock) |
$157.51 | $75,009,740 | $3,499.91 | 0.38% |  |
| 276 |  lisUSD |
$0.997714 | $74,909,132 | - | -0.07% |  |
| 277 |  Livepeer |
$1.50 | $74,636,403 | $5,175,440 | -1.61% |  |
| 278 |  Walrus |
$0.030291 | $74,415,857 | $4,479,970 | -1.17% |  |
| 279 |  AI Rig Complex |
$0.074356 | $74,354,655 | $4,023,537 | -5.24% |  |
| 280 |  Linde tokenized stock (xStock) |
$532.04 | $74,299,690 | $990.57 | 0.59% |  |
| 281 |  Zeebu |
$0.412661 | $74,093,164 | $1,202.35 | 1.81% |  |
| 282 |  Banana For Scale |
$0.007367 | $73,665,574 | $5,905,834 | -3.77% |  |
| 283 |  Huma Finance |
$0.022408 | $73,069,198 | $7,411,466 | 0.54% |  |
| 284 |  ORDI |
$3.48 | $73,039,134 | $20,166,071 | -0.8% |  |
| 285 |  NEXPACE |
$0.249532 | $72,937,091 | $8,533,051 | -3.23% |  |
| 286 |  Lumera Health |
$4.89 | $72,893,476 | $70,465.87 | -1.7% |  |
| 287 |  Numeraire |
$9.73 | $72,849,311 | $6,338,586 | 2.99% |  |
| 288 |  Horizen |
$4.00 | $72,784,983 | $13,262,047 | -2.62% |  |
| 289 |  Comedian |
$0.072774 | $72,771,594 | $9,590,328 | 3.71% |  |
| 290 |  Coca-Cola tokenized stock (xStock) |
$85.24 | $72,693,945 | $70,021.67 | 0.45% |  |
| 291 |  Law Blocks (AI) |
$0.295532 | $72,404,736 | $743,120 | -0.09% |  |
| 292 |  Sonic |
$0.024968 | $71,907,055 | $10,051,688 | -1.29% |  |
| 293 |  0x Protocol |
$0.084700 | $71,859,306 | $4,693,610 | -1.74% |  |
| 294 |  Zama |
$0.032597 | $71,713,582 | $24,941,258 | -5.41% |  |
| 295 |  Coinbase tokenized stock (xStock) |
$156.42 | $71,307,828 | $8,093,115 | -1.18% |  |
| 296 |  Palantir tokenized stock (xStock) |
$130.16 | $71,063,128 | $16,192.57 | 1.62% |  |
| 297 |  Qtum |
$0.666388 | $70,680,361 | $7,145,690 | -2.24% |  |
| 298 |  Collector Crypt |
$0.168298 | $69,990,618 | $13,801,426 | 17.59% |  |
| 299 |  Orca |
$1.13 | $68,845,790 | $10,203,296 | -1.91% |  |
| 300 |  FTX Token |
$0.209028 | $68,748,229 | $1,560,792 | -3.56% |  |