Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:09:00 31/07/2026
Bảng bên dưới đây tổng hợp giá của 8104 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  ShibaDoge |
$8.60e-12 | $1,071,304,381,649 | $273.80 | 83% |  |
| 202 |  Rain |
$0.012789 | $8,882,878,847 | $26,789,158 | -4.24% |  |
| 203 |  Decimal |
$0.742901 | $8,261,807,362 | $274,715 | -2.77% |  |
| 204 |  Ondo US Dollar Yield |
$1.14 | $2,155,730,919 | $605,017 | 0.13% |  |
| 205 |  HTX |
$0.000002 | $1,603,356,980 | $25,134,935 | -0.84% |  |
| 206 |  Falcon USD |
$0.994639 | $1,255,288,202 | $568,376 | -0.04% |  |
| 207 |  USDGO |
$0.999942 | $1,112,576,248 | $12,765,676 | 0% |  |
| 208 |  c8ntinuum |
$0.194440 | $866,887,252 | $14,689,300 | -1.58% |  |
| 209 |  Jupiter Perps LP |
$3.56 | $796,627,477 | $2,131,503 | -1.7% |  |
| 210 |  Beldex |
$0.082694 | $650,789,057 | $11,811,290 | 0% |  |
| 211 |  GHO |
$0.998161 | $647,806,425 | $1,379,101 | -0.01% |  |
| 212 |  Usual USD |
$0.999266 | $555,972,899 | $39,198.58 | -0.01% |  |
| 213 |  Solstice USX |
$1.00 | $518,310,901 | $30,473,611 | 0% |  |
| 214 |  USDai |
$0.999677 | $501,189,102 | - | 0.01% |  |
| 215 |  Unibase |
$0.161596 | $403,990,226 | $14,267,441 | 11.82% |  |
| 216 |  Ducky |
$0.000626 | $259,522,024 | $898.01 | -3.3% |  |
| 217 |  AUSD |
$0.999734 | $241,595,963 | $4,184,119 | -0.02% |  |
| 218 |  Legacy Frax Dollar |
$0.990642 | $217,267,571 | $34,933.94 | -0.14% |  |
| 219 |  48 Club Token |
$62.53 | $211,867,787 | $16,996.05 | -1.31% |  |
| 220 |  Ape and Pepe |
$9.45e-7 | $198,490,041 | $10,947,017 | -1.33% |  |
| 221 |  Bitway |
$0.087480 | $192,456,929 | $9,544,281 | 7.62% |  |
| 222 |  USAT |
$0.998427 | $185,192,487 | $3,701,539 | -0.02% |  |
| 223 |  WeFi |
$2.09 | $178,465,564 | $469,195 | -1.12% |  |
| 224 |  Union |
$0.092881 | $178,242,477 | $3,288,341 | 58.5% |  |
| 225 |  EUR CoinVertible |
$1.15 | $153,854,324 | $10,296,450 | -0.02% |  |
| 226 |  GUSD |
$0.998622 | $149,234,105 | $2,482,534 | 0.05% |  |
| 227 |  Strategy PP Variable tokenized stock (xStock) |
$92.65 | $139,510,980 | $59,524.10 | -0.93% |  |
| 228 |  SwissBorg |
$0.140755 | $138,256,752 | $162,245 | -2.02% |  |
| 229 |  Joseon Mun |
$0.000428 | $135,578,340 | $502,782 | 12.02% |  |
| 230 |  Zano |
$8.64 | $132,993,237 | $1,495,388 | 4.15% |  |
| 231 |  Ailey |
$0.259815 | $126,407,449 | $110,992 | -0.34% |  |
| 232 |  Shuffle |
$0.281613 | $119,751,456 | $932,459 | 0.24% |  |
| 233 |  SoSoValue |
$0.341869 | $116,919,578 | $4,562,516 | 2.41% |  |
| 234 |  TronBank |
$0.619379 | $114,791,676 | $190,169 | -0.45% |  |
| 235 |  Talus |
$0.051180 | $112,595,078 | $6,812,761 | 14.06% |  |
| 236 |  Aster USDF |
$0.998165 | $112,101,828 | $137,262 | -0.04% |  |
| 237 |  Frax USD |
$0.999812 | $110,250,508 | $3,275,498 | -0.02% |  |
| 238 |  Rollbit Coin |
$0.064282 | $103,308,034 | $101,085 | 1.02% |  |
| 239 |  ViciCoin |
$16.55 | $100,770,200 | $377,936 | -0.11% |  |
| 240 |  RealLink |
$0.072770 | $99,989,325 | $5,193,120 | -3.57% |  |
| 241 |  Ribbita by Virtuals |
$0.099603 | $99,603,211 | $945,702 | -6.96% |  |
| 242 |  Smilek to the Bank |
$0.000050 | $97,812,154 | $910.81 | 0% |  |
| 243 |  AIVIVE |
$0.009367 | $93,667,090 | $293,127 | 3.82% |  |
| 244 |  Backpack |
$0.371624 | $92,905,968 | $4,759,201 | -11.05% |  |
| 245 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999356 | $91,542,528 | $48,310,664 | 0.01% |  |
| 246 |  Light |
$0.135459 | $91,190,821 | - | 8.81% |  |
| 247 |  StandX DUSD |
$0.998366 | $90,665,128 | $362,592 | 0% |  |
| 248 |  AKEDO |
$0.003948 | $90,005,289 | $18,368,424 | -8.06% |  |
| 249 |  UnifAI Network |
$0.373635 | $89,298,841 | $18,906,811 | -17.19% |  |
| 250 |  Quack AI |
$0.021105 | $88,741,793 | $2,336,235 | -4.28% |  |
| 251 |  SpaceX Tokenized bStocks |
$109.81 | $87,804,310 | $64,880,796 | -4.67% |  |
| 252 |  Undeads Games |
$0.699520 | $87,075,972 | $234,586 | 0.12% |  |
| 253 |  SanDisk Tokenized bStocks |
$1,260.29 | $86,078,476 | $246,729,875 | 1.68% |  |
| 254 |  Circle Internet Group Tokenized Stock (Ondo) |
$59.64 | $86,068,532 | $4,447,465 | -3.86% |  |
| 255 |  Derive |
$0.115377 | $85,094,221 | $24,592,682 | 22.58% |  |
| 256 |  AntFun |
$0.044062 | $83,182,787 | $21,289,859 | 0.04% |  |
| 257 |  Solstice eUSX |
$1.05 | $82,803,272 | $6,363,341 | 0.03% |  |
| 258 |  would |
$0.077986 | $77,943,512 | $26,031.86 | -4.08% |  |
| 259 |  lisUSD |
$0.997113 | $74,903,260 | $2,880.27 | 0.04% |  |
| 260 |  The Black Bull |
$0.176801 | $73,751,288 | $9,176,804 | -4.96% |  |
| 261 |  USDsui |
$0.999486 | $72,800,253 | $1,735,474 | 0.02% |  |
| 262 |  Re |
$0.453475 | $72,374,594 | $35,240,274 | -0.85% |  |
| 263 |  Law Blocks (AI) |
$0.295115 | $72,302,612 | $520,209 | -0.31% |  |
| 264 |  Micron Technology Tokenized bStocks |
$846.65 | $71,892,750 | $69,352,482 | 0.02% |  |
| 265 |  Comedian |
$0.071551 | $71,547,775 | $4,714,260 | 6.06% |  |
| 266 |  RaveDAO |
$0.280832 | $70,904,629 | $4,244,466 | -1.39% |  |
| 267 |  Horizen |
$3.83 | $69,942,240 | $8,808,691 | 0.44% |  |
| 268 |  Plume |
$0.011264 | $69,632,222 | $8,292,926 | -4.62% |  |
| 269 |  BNB Attestation Service |
$0.027665 | $69,162,654 | $2,490,061 | 4.03% |  |
| 270 |  Orca |
$1.12 | $68,023,692 | $10,167,950 | -4.28% |  |
| 271 |  Qtum |
$0.640820 | $67,976,164 | $6,844,100 | -0.48% |  |
| 272 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$753.60 | $67,865,470 | $473,401 | 1.25% |  |
| 273 |  0x Protocol |
$0.078561 | $66,650,499 | $3,963,361 | -0.83% |  |
| 274 |  MindWaveDAO |
$0.078350 | $66,030,623 | $251,175 | -0.16% |  |
| 275 |  CoW Protocol |
$0.114369 | $65,808,394 | $1,608,792 | -2.15% |  |
| 276 |  LAB |
$0.143670 | $65,383,471 | $8,379,635 | -2.94% |  |
| 277 |  Micron Technology Tokenized Stock (Ondo) |
$844.85 | $64,726,750 | $31,379,564 | -0.6% |  |
| 278 |  Safe |
$0.083660 | $64,204,624 | $1,688,529 | -3.05% |  |
| 279 |  Numeraire |
$8.50 | $64,141,834 | $5,201,846 | -0.14% |  |
| 280 |  Walrus |
$0.025903 | $63,634,553 | $3,248,045 | -2.29% |  |
| 281 |  Huma Finance |
$0.019502 | $63,593,336 | $4,814,870 | -1.99% |  |
| 282 |  Collector Crypt |
$0.152768 | $63,532,371 | $4,252,694 | -4.03% |  |
| 283 |  FTX Token |
$0.193073 | $63,500,716 | $1,658,793 | -1.1% |  |
| 284 |  Fidelity Digital Dollar |
$0.999643 | $62,578,710 | $22,433,606 | 0.03% |  |
| 285 |  GMX |
$5.93 | $61,930,881 | $3,923,201 | -6.64% |  |
| 286 |  Livepeer |
$1.25 | $61,927,529 | $5,939,914 | -3.05% |  |
| 287 |  Velo |
$0.003516 | $61,751,529 | $1,572,164 | 2.86% |  |
| 288 |  XPIN Network |
$0.001536 | $61,501,323 | $2,235,898 | 4.69% |  |
| 289 |  AIOZ Network |
$0.048309 | $61,305,608 | $1,738,150 | -2.56% |  |
| 290 |  Dog (Bitcoin) |
$0.000609 | $60,879,255 | $593,870 | -1.81% |  |
| 291 |  Gas |
$0.935267 | $60,785,194 | $2,170,309 | -1.11% |  |
| 292 |  Cap |
$0.038756 | $60,458,979 | $46,413,953 | 21.66% |  |
| 293 |  Sonic |
$0.020897 | $60,184,270 | $5,665,546 | -1.66% |  |
| 294 |  Venus BUSD |
$0.022308 | $60,113,918 | - | 0.05% |  |
| 295 |  Stronghold SHx |
$0.003415 | $60,097,511 | $364,198 | 0.32% |  |
| 296 |  Holo |
$0.000339 | $59,861,635 | $3,915,179 | -2.57% |  |
| 297 |  Keeta |
$0.103479 | $59,671,949 | $1,037,636 | -9.42% |  |
| 298 |  Circle Internet Group Tokenized bStocks |
$59.48 | $59,526,923 | $17,579,391 | -4.23% |  |
| 299 |  Tesla tokenized stock (xStock) |
$308.53 | $59,585,597 | $28,982,431 | 1.01% |  |
| 300 |  ChainOpera AI |
$0.315725 | $59,356,243 | $3,617,704 | -3.47% |  |