Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:53:00 25/01/2026

Bảng bên dưới đây tổng hợp giá của 8950 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.009975 $3,389,655,880 $47,261,338 0.71% Rain
202 Falcon USD Falcon USD $0.996137 $2,055,842,239 $527,958 -0.03% Falcon USD
203 Jupiter Perps LP Jupiter Perps LP $4.60 $1,548,953,299 $7,974,078 0.17% Jupiter Perps LP
204 River River $53.14 $1,041,612,073 $79,514,728 27.27% River
205 Ondo US Dollar Yield Ondo US Dollar Yield $1.12 $704,192,260 $716,750 -0.09% Ondo US Dollar Yield
206 Beldex Beldex $0.084247 $640,743,549 $10,771,731 -0.71% Beldex
207 Usual USD Usual USD $0.997694 $595,201,439 $2,328,059 -0.06% Usual USD
208 c8ntinuum c8ntinuum $0.119106 $519,247,950 $936,011 -0.25% c8ntinuum
209 USDai USDai $0.999434 $501,067,467 - -0.01% USDai
210 GHO GHO $0.999328 $494,767,458 $1,800,019 0.02% GHO
211 Fasttoken Fasttoken $1.09 $474,033,699 $12,715,818 0.11% Fasttoken
212 Legacy Frax Dollar Legacy Frax Dollar $0.992114 $273,977,413 $686,068 -0.07% Legacy Frax Dollar
213 Undeads Games Undeads Games $2.41 $239,016,313 $977,230 -1.46% Undeads Games
214 WeFi WeFi $2.93 $229,436,478 $2,014,852 0.69% WeFi
215 Ape and Pepe Ape and Pepe $0.000001 $227,741,860 $17,683,771 -0.24% Ape and Pepe
216 SwissBorg SwissBorg $0.227027 $222,998,238 $213,940 0.96% SwissBorg
217 Ultima Ultima $5,884.88 $220,147,438 $20,454,624 -3.24% Ultima
218 Zeebu Zeebu $0.523425 $216,503,289 $55,743.71 0% Zeebu
219 Loaded Lions Loaded Lions $0.006088 $187,793,438 $902,812 -0.95% Loaded Lions
220 Aster USDF Aster USDF $0.997536 $175,122,538 $539,715 -0.03% Aster USDF
221 Ailey Ailey $0.378243 $166,321,957 $185,856 0% Ailey
222 AUSD AUSD $0.999643 $165,309,072 $26,707,983 0.01% AUSD
223 Ribbita by Virtuals Ribbita by Virtuals $0.163686 $163,686,065 $7,583,050 7.24% Ribbita by Virtuals
224 Keeta Keeta $0.339835 $162,762,449 $9,520,988 22.36% Keeta
225 48 Club Token 48 Club Token $47.93 $162,381,521 $101,932,336 -0.03% 48 Club Token
226 Rollbit Coin Rollbit Coin $0.090554 $160,403,182 $312,907 5.6% Rollbit Coin
227 StandX DUSD StandX DUSD $0.998034 $160,162,596 $2,875,829 -0.03% StandX DUSD
228 GoМining GoМining $0.384532 $156,082,851 $10,586,010 -0.39% GoМining
229 Concordium Concordium $0.012733 $150,520,174 $1,002,813 6.26% Concordium
230 GUSD GUSD $0.998261 $149,180,163 $363,309 -0.02% GUSD
231 SoSoValue SoSoValue $0.541095 $148,674,876 $8,406,317 0.06% SoSoValue
232 Zano Zano $9.34 $140,142,782 $1,931,961 -1% Zano
233 Yooldo Yooldo $0.508029 $138,108,107 $139,402,251 -3.32% Yooldo
234 Venice Token Venice Token $3.07 $134,941,803 $4,581,433 0.48% Venice Token
235 Frax USD Frax USD $0.999515 $128,940,755 $8,133,716 0% Frax USD
236 Nietzschean Penguin Nietzschean Penguin $0.127167 $127,164,520 $464,420,532 94.4% Nietzschean Penguin
237 SLT SLT $14.67 $124,658,610 $38,397.42 0.15% SLT
238 Zama Zama $0.056251 $123,752,341 - -7.34% Zama
239 Alchemy Pay Alchemy Pay $0.012450 $123,046,926 $29,339,459 0.62% Alchemy Pay
240 Open Campus Open Campus $0.149118 $122,556,429 $3,487,714 -5.36% Open Campus
241 Oasis Oasis $0.016159 $121,349,542 $19,914,742 -4.25% Oasis
242 Akash Network Akash Network $0.422974 $121,271,410 $1,652,587 -0.99% Akash Network
243 Toshi Toshi $0.000286 $120,495,855 $11,646,350 -0.08% Toshi
244 Core Core $0.114064 $119,043,693 $7,143,320 -0.11% Core
245 Nervos Network Nervos Network $0.002469 $118,736,714 $3,216,798 1.87% Nervos Network
246 Kusama Kusama $6.72 $118,688,892 $5,593,160 1.47% Kusama
247 BitMart Token BitMart Token $0.364953 $118,347,533 $6,192,296 -3.54% BitMart Token
248 SOON SOON $0.308529 $118,334,514 $4,109,104 -2.06% SOON
249 CoW Protocol CoW Protocol $0.209565 $116,665,542 $3,238,807 0.5% CoW Protocol
250 yearn.finance yearn.finance $3,323.62 $116,632,437 $6,932,878 0.24% yearn.finance
251 Stargate Finance Stargate Finance $0.173877 $114,924,258 $12,056,792 -11.95% Stargate Finance
252 Mina Mina $0.087635 $111,416,247 $7,061,695 0.1% Mina
253 Ronin Ronin $0.150872 $109,994,202 $5,600,884 -8.05% Ronin
254 AIOZ Network AIOZ Network $0.088759 $109,329,874 $2,342,342 0.25% AIOZ Network
255 Ravencoin Ravencoin $0.006809 $109,258,456 $3,730,001 1.32% Ravencoin
256 0x Protocol 0x Protocol $0.128610 $109,111,908 $19,989,392 2.36% 0x Protocol
257 Movement Movement $0.034174 $108,645,650 $12,927,057 2.74% Movement
258 Pieverse Pieverse $0.574683 $107,477,316 $13,909,542 -0.36% Pieverse
259 Berachain Berachain $0.731977 $107,129,578 $40,449,672 -4.82% Berachain
260 DigiByte DigiByte $0.005831 $105,630,808 $2,643,454 -3.07% DigiByte
261 AWE AWE $0.054211 $105,300,056 $3,452,079 1.95% AWE
262 Velo Velo $0.005956 $104,609,152 $40,150,541 1.11% Velo
263 Turbo Turbo $0.001516 $104,598,926 $9,905,730 -0.23% Turbo
264 Baby Doge Coin Baby Doge Coin $5.90e-10 $104,145,434 $3,675,062 -1.29% Baby Doge Coin
265 ViciCoin ViciCoin $17.07 $103,967,211 $61,893.08 -0.05% ViciCoin
266 Threshold Threshold $0.009290 $103,634,281 $1,966,572 1.16% Threshold
267 KAITO KAITO $0.426838 $103,033,899 $25,995,808 4.63% KAITO
268 RealLink RealLink $0.073404 $100,860,385 $6,609,024 0% RealLink
269 Irys Irys $0.047990 $100,545,228 $35,994,109 -12.31% Irys
270 MNEE MNEE $0.997781 $100,493,963 $84,105.85 -0.28% MNEE
271 YZY MONEY YZY MONEY $0.332417 $99,725,079 $1,531,148 -2.32% YZY MONEY
272 Bio Protocol Bio Protocol $0.050579 $99,028,472 $35,475,256 3.83% Bio Protocol
273 Defi App Defi App $0.029902 $98,957,991 $23,561,171 -4.14% Defi App
274 Linea Linea $0.006316 $97,789,647 $170,114,796 20.83% Linea
275 Mog Coin Mog Coin $2.50e-7 $97,475,902 $3,505,764 -0.6% Mog Coin
276 Zilliqa Zilliqa $0.004951 $97,323,874 $7,303,820 1.11% Zilliqa
277 Frax (prev. FXS) Frax (prev. FXS) $1.04 $95,962,038 $25,826,091 10.02% Frax (prev. FXS)
278 Dohrnii Dohrnii $5.54 $94,662,679 $175,109 -0.47% Dohrnii
279 Fellaz Fellaz $0.200464 $94,594,052 $2,348,223 -0.84% Fellaz
280 Aleo Aleo $0.112899 $93,941,606 $3,882,378 5.44% Aleo
281 Magic Eden Magic Eden $0.219858 $93,663,282 $10,859,287 -0.4% Magic Eden
282 Nano Nano $0.696535 $92,812,148 $767,400 0.31% Nano
283 Alchemist AI Alchemist AI $0.106938 $90,897,171 $18,952,068 -9.85% Alchemist AI
284 Paycoin Paycoin $0.085440 $90,744,137 $3,401,261 9.46% Paycoin
285 Moca Network Moca Network $0.022509 $88,970,390 $3,376,290 0.11% Moca Network
286 Rekt (rekt.com) Rekt (rekt.com) $3.16e-7 $88,842,473 $458,975 -6.47% Rekt (rekt.com)
287 NEXPACE NEXPACE $0.375107 $88,826,915 $10,187,456 6.85% NEXPACE
288 Unibase Unibase $0.035349 $88,371,971 $10,344,647 2.19% Unibase
289 XPR Network XPR Network $0.003092 $87,829,856 $2,333,806 0.04% XPR Network
290 Kava Kava $0.080793 $87,486,779 $2,732,625 2.09% Kava
291 ZetaChain ZetaChain $0.071648 $87,267,468 $3,385,407 0.7% ZetaChain
292 Shuffle Shuffle $0.235627 $87,088,379 $332,125 -0.55% Shuffle
293 KUB Coin KUB Coin $1.26 $86,703,810 $261,361 -0.24% KUB Coin
294 Astar Astar $0.010160 $86,645,663 $1,555,770 -0.58% Astar
295 SushiSwap SushiSwap $0.300805 $86,281,030 $7,980,269 0.35% SushiSwap
296 ADI ADI $1.68 $86,128,538 $672,962 3.48% ADI
297 Venus Venus $5.29 $86,067,024 $2,633,022 -0.55% Venus
298 SPACE ID SPACE ID $0.066192 $85,803,248 $4,431,832 0.51% SPACE ID
299 MetYa MetYa $0.087114 $85,393,428 $9,551,949 -1.17% MetYa
300 Drift Drift $0.153829 $85,056,394 $4,367,142 0.74% Drift
Trang 3/90