Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:48:00 11/08/2026
Bảng bên dưới đây tổng hợp giá của 8047 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.012804 | $9,174,898,624 | $39,731,574 | 2.1% |  |
| 202 |  Decimal |
$0.634439 | $7,055,598,186 | $273,002 | 0.59% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,143,767,789 | $541,535 | 0.14% |  |
| 204 |  HTX |
$0.000002 | $1,642,066,217 | $27,552,865 | 0.7% |  |
| 205 |  Falcon USD |
$0.995777 | $1,172,977,373 | $1,370,712 | -0.01% |  |
| 206 |  USDGO |
$0.999825 | $1,157,413,288 | $19,646,335 | -0.01% |  |
| 207 |  c8ntinuum |
$0.196394 | $875,598,807 | $13,041,534 | -0.45% |  |
| 208 |  Jupiter Perps LP |
$3.63 | $779,364,218 | $1,802,632 | -0.87% |  |
| 209 |  GHO |
$0.998236 | $697,767,287 | $1,421,171 | -0.01% |  |
| 210 |  Beldex |
$0.086478 | $680,582,405 | $11,429,964 | -5.31% |  |
| 211 |  Usual USD |
$0.998828 | $553,845,071 | $454,150 | 0.02% |  |
| 212 |  Solstice USX |
$1.00 | $508,291,443 | $11,240,094 | 0% |  |
| 213 |  USDai |
$0.999666 | $501,183,801 | $3,568,384 | 0.02% |  |
| 214 |  Bitway |
$0.195085 | $429,187,568 | $19,293,119 | 10.59% |  |
| 215 |  Unibase |
$0.143905 | $359,762,574 | $14,199,308 | 7.64% |  |
| 216 |  Cysic |
$1.43 | $229,602,938 | $62,652,154 | 27.47% |  |
| 217 |  Legacy Frax Dollar |
$0.990591 | $217,256,531 | $49,200.32 | -0.05% |  |
| 218 |  AUSD |
$0.999821 | $212,718,071 | $5,508,168 | -0.02% |  |
| 219 |  Ape and Pepe |
$9.20e-7 | $193,167,065 | $10,329,195 | -0.46% |  |
| 220 |  USAT |
$0.998162 | $185,143,291 | $1,802,954 | -0.03% |  |
| 221 |  48 Club Token |
$52.76 | $178,763,499 | $5,913.58 | 4.81% |  |
| 222 |  WeFi |
$2.05 | $176,093,726 | $530,468 | -0.09% |  |
| 223 |  EUR CoinVertible |
$1.15 | $161,209,119 | $6,423,526 | -0.04% |  |
| 224 |  Cash Cat |
$0.152833 | $152,832,901 | $23,080,913 | 3.95% |  |
| 225 |  GUSD |
$0.998264 | $149,180,537 | $901,289 | 0.01% |  |
| 226 |  Strategy PP Variable tokenized stock (xStock) |
$98.89 | $148,183,034 | $91,570.80 | -2.12% |  |
| 227 |  Joseon Mun |
$0.000465 | $147,210,805 | $566,006 | 1.15% |  |
| 228 |  SwissBorg |
$0.145222 | $142,644,623 | $143,749 | -1.52% |  |
| 229 |  Ailey |
$0.260111 | $135,681,955 | $62,947.91 | -0.17% |  |
| 230 |  Ribbita by Virtuals |
$0.129397 | $129,397,422 | $3,158,785 | 8.81% |  |
| 231 |  Zano |
$8.40 | $129,365,825 | $1,134,326 | -0.47% |  |
| 232 |  Shuffle |
$0.294643 | $125,292,349 | $496,603 | -2.44% |  |
| 233 |  Union |
$0.064213 | $123,227,091 | $1,816,244 | 235.95% |  |
| 234 |  SoSoValue |
$0.340763 | $116,541,450 | $3,400,990 | -1.04% |  |
| 235 |  Light |
$0.170854 | $116,567,012 | - | 6.13% |  |
| 236 |  Rollbit Coin |
$0.071801 | $114,747,520 | $232,070 | 3.13% |  |
| 237 |  Aster USDF |
$0.999730 | $113,321,654 | $51,957.66 | 0.02% |  |
| 238 |  TronBank |
$0.606770 | $112,454,767 | $222,090 | -0.09% |  |
| 239 |  Frax USD |
$0.999818 | $112,173,410 | $2,927,199 | -0.02% |  |
| 240 |  ViciCoin |
$16.79 | $102,263,734 | $215,160 | 0.01% |  |
| 241 |  RealLink |
$0.074278 | $102,061,079 | $5,724,296 | -2.03% |  |
| 242 |  Circle Internet Group Tokenized Stock (Ondo) |
$71.37 | $101,496,305 | $4,380,838 | 8.22% |  |
| 243 |  Quack AI |
$0.021754 | $94,476,645 | $2,962,929 | -9.36% |  |
| 244 |  DAPPOS |
$0.470402 | $94,080,380 | $133,972,384 | 21.59% |  |
| 245 |  Backpack |
$0.374769 | $93,692,157 | $2,273,514 | -7.6% |  |
| 246 |  AIVIVE |
$0.009307 | $93,067,780 | $114,776 | -0.19% |  |
| 247 |  AKEDO |
$0.003989 | $90,927,388 | $5,548,114 | 1.27% |  |
| 248 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999213 | $89,967,399 | $16,968,787 | -0.01% |  |
| 249 |  Talus |
$0.039567 | $87,047,290 | $6,820,022 | -5.25% |  |
| 250 |  SanDisk Tokenized bStocks |
$1,249.21 | $85,450,221 | $72,429,026 | 0.48% |  |
| 251 |  Tutorial |
$0.102846 | $85,663,348 | $162,676,303 | -12.66% |  |
| 252 |  The Black Bull |
$0.199594 | $83,237,256 | $20,454,930 | 11.87% |  |
| 253 |  SpaceX Tokenized bStocks |
$134.35 | $82,408,469 | $90,848,102 | -1.06% |  |
| 254 |  Solstice eUSX |
$1.05 | $81,546,498 | $2,923,707 | 0.02% |  |
| 255 |  AntFun |
$0.043091 | $81,349,365 | $28,231,795 | 0.13% |  |
| 256 |  would |
$0.076280 | $76,237,831 | $73,510.55 | -2.65% |  |
| 257 |  Zeebu |
$0.419574 | $75,334,252 | - | 230.54% |  |
| 258 |  Circle Internet Group Tokenized bStocks |
$71.23 | $75,126,875 | $24,354,875 | 7.8% |  |
| 259 |  lisUSD |
$0.997923 | $74,988,286 | $2,266.27 | 0.13% |  |
| 260 |  Comedian |
$0.073370 | $73,367,654 | $4,341,646 | 0.28% |  |
| 261 |  USDsui |
$0.999817 | $72,995,361 | $2,316,650 | 0.01% |  |
| 262 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$780.53 | $72,831,038 | $488,738 | -0.26% |  |
| 263 |  Derive |
$0.098521 | $72,662,336 | $5,112,203 | 3.35% |  |
| 264 |  Law Blocks (AI) |
$0.295719 | $72,450,553 | $629,570 | 0% |  |
| 265 |  ChainOpera AI |
$0.383798 | $72,154,105 | $5,665,818 | -4.61% |  |
| 266 |  Synthetix |
$0.207291 | $71,415,226 | $9,183,591 | -1.66% |  |
| 267 |  Yearn |
$1,952.57 | $70,362,867 | $3,064,185 | -4.26% |  |
| 268 |  Beam |
$0.001367 | $70,123,815 | $2,147,676 | -1.32% |  |
| 269 |  DigiByte |
$0.003803 | $70,061,983 | $3,132,234 | 0.98% |  |
| 270 |  XPIN Network |
$0.001691 | $68,612,640 | $1,736,801 | 0.92% |  |
| 271 |  Qtum |
$0.643244 | $68,238,036 | $3,731,271 | -3.03% |  |
| 272 |  AI Rig Complex |
$0.067961 | $67,959,416 | $3,242,558 | 0.19% |  |
| 273 |  GMX |
$6.44 | $67,326,040 | $2,711,912 | 3.1% |  |
| 274 |  0x Protocol |
$0.079365 | $67,332,611 | $3,651,228 | -3.13% |  |
| 275 |  Sonic |
$0.023338 | $67,214,703 | $5,565,812 | -2.19% |  |
| 276 |  NEXPACE |
$0.225583 | $66,818,082 | $4,561,447 | -0.42% |  |
| 277 |  MindWaveDAO |
$0.078812 | $66,419,698 | $268,557 | -0.19% |  |
| 278 |  Rootstock Infrastructure Framework |
$0.066270 | $66,269,829 | $7,793,722 | -8.51% |  |
| 279 |  FTX Token |
$0.200714 | $66,013,696 | $1,526,865 | 1.49% |  |
| 280 |  BNB Attestation Service |
$0.026332 | $65,830,621 | $2,102,756 | -1.27% |  |
| 281 |  StandX DUSD |
$0.998158 | $65,827,033 | $58,455.64 | -0.01% |  |
| 282 |  Re |
$0.412083 | $65,768,386 | $42,646,807 | -6.34% |  |
| 283 |  Dog (Bitcoin) |
$0.000652 | $65,187,268 | $742,098 | -4.59% |  |
| 284 |  OpenLedger |
$0.203899 | $65,041,524 | $8,597,855 | 6.71% |  |
| 285 |  Huma Finance |
$0.019945 | $65,037,785 | $4,407,061 | -4.04% |  |
| 286 |  Tesla tokenized stock (xStock) |
$334.82 | $64,730,571 | $21,350,301 | 1.31% |  |
| 287 |  Baby Doge Coin |
$3.59e-10 | $64,248,088 | $3,886,651 | 4.02% |  |
| 288 |  UnifAI Network |
$0.266058 | $63,587,944 | $6,463,354 | 7.53% |  |
| 289 |  Orca |
$1.04 | $63,397,210 | $8,436,666 | -2.44% |  |
| 290 |  Numeraire |
$8.41 | $62,972,542 | $5,775,853 | -0.85% |  |
| 291 |  Qubic |
$4.44e-7 | $62,627,290 | $878,372 | 0.99% |  |
| 292 |  Fidelity Digital Dollar |
$0.999540 | $62,572,292 | $888,737 | -0.05% |  |
| 293 |  SpaceX
Pre-IPO stock (Republic) |
$130.66 | $62,029,504 | $230,479 | -1.3% |  |
| 294 |  Livepeer |
$1.25 | $61,918,665 | $3,444,493 | -0.85% |  |
| 295 |  Billions Network |
$0.025439 | $61,771,496 | $9,725,332 | 0.84% |  |
| 296 |  AIOZ Network |
$0.048251 | $61,339,883 | $3,738,465 | -12.43% |  |
| 297 |  Micron Technology Tokenized bStocks |
$852.18 | $61,167,133 | $19,522,413 | -2.28% |  |
| 298 |  Allora |
$0.305114 | $61,175,264 | $20,967,287 | -1.48% |  |
| 299 |  Gas |
$0.934323 | $60,723,826 | $792,084 | -0.67% |  |
| 300 |  CoW Protocol |
$0.105343 | $60,596,491 | $2,191,143 | 0.35% |  |