Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:29:00 17/08/2026

Bảng bên dưới đây tổng hợp giá của 8053 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.012987 $9,306,335,219 $34,888,058 2.46% Rain
202 Decimal Decimal $0.651281 $7,242,898,495 $272,226 -5.68% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,144,360,146 $3,535,168 -0.11% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,610,436,432 $32,546,133 0.06% HTX
205 USDGO USDGO $1.00 $1,188,048,948 $4,103,383 0.01% USDGO
206 Falcon USD Falcon USD $0.994543 $1,171,882,461 $327,262 -0.12% Falcon USD
207 Bitway Bitway $0.407368 $1,103,210,913 $49,623,160 33.01% Bitway
208 c8ntinuum c8ntinuum $0.197622 $881,070,128 $13,384,872 0.17% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $3.63 $766,495,174 $2,396,809 0.01% Jupiter Perps LP
210 GHO GHO $0.998721 $698,105,718 $393,476 -0.02% GHO
211 Beldex Beldex $0.080022 $629,781,398 $11,234,721 4.39% Beldex
212 Usual USD Usual USD $0.998800 $553,633,812 - 0% Usual USD
213 Solstice USX Solstice USX $1.00 $506,795,900 $6,397,216 -0.12% Solstice USX
214 USDai USDai $0.999772 $501,237,056 $2,183,532 -0.04% USDai
215 Unibase Unibase $0.119683 $299,206,710 $3,929,287 1.16% Unibase
216 AKEDO AKEDO $0.010218 $232,928,758 $20,502,820 2.8% AKEDO
217 Legacy Frax Dollar Legacy Frax Dollar $0.991826 $217,527,382 $17,122.74 0.03% Legacy Frax Dollar
218 AUSD AUSD $0.999943 $212,903,140 $3,319,550 0% AUSD
219 Ape and Pepe Ape and Pepe $9.25e-7 $194,304,836 $12,758,098 0.03% Ape and Pepe
220 USAT USAT $0.998257 $185,160,869 $1,983,840 -0.01% USAT
221 48 Club Token 48 Club Token $52.96 $179,437,126 $1,450.50 0.17% 48 Club Token
222 WeFi WeFi $2.06 $176,442,871 $723,747 -0.28% WeFi
223 Ribbita by Virtuals Ribbita by Virtuals $0.172984 $172,983,991 $1,527,278 -6.09% Ribbita by Virtuals
224 EUR CoinVertible EUR CoinVertible $1.16 $162,860,963 $2,728,206 0.18% EUR CoinVertible
225 GUSD GUSD $0.997716 $149,098,667 $199,534 0% GUSD
226 Joseon Mun Joseon Mun $0.000465 $147,054,157 $554,884 0.22% Joseon Mun
227 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $98.51 $146,968,854 $18,591.93 2.63% Strategy PP Variable tokenized stock (xStock)
228 SwissBorg SwissBorg $0.140956 $138,454,395 $95,495.91 -0.13% SwissBorg
229 Shuffle Shuffle $0.294664 $137,091,246 $583,530 1.85% Shuffle
230 Ailey Ailey $0.260211 $135,734,362 $119,822 0.04% Ailey
231 Cysic Cysic $0.811099 $130,424,689 $113,824,996 2.47% Cysic
232 Zano Zano $8.21 $126,528,575 $1,111,704 -4.65% Zano
233 Light Light $0.183149 $124,968,537 - 7.04% Light
234 Rollbit Coin Rollbit Coin $0.077662 $123,817,527 $132,086 1.24% Rollbit Coin
235 Aster USDF Aster USDF $0.999852 $113,515,861 $54,371.41 0.03% Aster USDF
236 Frax USD Frax USD $0.999806 $113,238,616 $774,546 0.01% Frax USD
237 SoSoValue SoSoValue $0.325353 $111,271,216 $3,911,545 -1.54% SoSoValue
238 Quack AI Quack AI $0.024263 $105,373,809 $10,515,546 2.56% Quack AI
239 ViciCoin ViciCoin $16.61 $101,148,275 $234,568 0.53% ViciCoin
240 RealLink RealLink $0.073099 $100,440,856 $6,486,351 0.59% RealLink
241 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $71.60 $100,207,499 $995,574 0.41% Circle Internet Group Tokenized Stock (Ondo)
242 Cash Cat Cash Cat $0.099577 $99,577,397 $20,250,153 -13.17% Cash Cat
243 The Black Bull The Black Bull $0.234599 $97,834,357 $10,649,369 -1.39% The Black Bull
244 AIVIVE AIVIVE $0.009384 $93,838,516 $115,612 -0.02% AIVIVE
245 Backpack Backpack $0.366910 $91,727,343 $1,088,321 -1.56% Backpack
246 YZY MONEY YZY MONEY $0.293530 $88,932,390 $1,179.19 1.06% YZY MONEY
247 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999350 $84,162,639 $1,493,133 0.03% U.S. Dollar Tokenized Currency (Ondo)
248 Solstice eUSX Solstice eUSX $1.05 $80,019,173 $1,113,518 0.06% Solstice eUSX
249 Collector Crypt Collector Crypt $0.187648 $77,843,467 $4,438,454 5.01% Collector Crypt
250 AntFun AntFun $0.041047 $77,489,587 $20,750,953 -1.57% AntFun
251 lisUSD lisUSD $0.994502 $74,744,590 $3,861.85 -0.27% lisUSD
252 USDsui USDsui $1.00 $74,063,930 $1,398,374 0.09% USDsui
253 AI Rig Complex AI Rig Complex $0.073867 $73,865,619 $3,152,321 3.19% AI Rig Complex
254 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $785.32 $73,272,253 $496,987 0.08% iShares Core S&P 500 Tokenized ETF (Ondo)
255 Comedian Comedian $0.073195 $73,192,372 $4,069,204 -0.13% Comedian
256 would would $0.072559 $72,519,733 $116,021 -0.3% would
257 Perle Perle $0.413943 $72,440,062 $22,305,745 12.48% Perle
258 Law Blocks (AI) Law Blocks (AI) $0.295362 $72,362,982 $629,521 -0.12% Law Blocks (AI)
259 Derive Derive $0.097496 $71,906,416 $14,944,049 -20.82% Derive
260 GMX GMX $6.76 $70,609,983 $1,912,593 1.36% GMX
261 RaveDAO RaveDAO $0.279584 $70,589,587 $2,519,291 2.17% RaveDAO
262 Official Melania Meme Official Melania Meme $0.070535 $70,534,214 $5,900,035 0.71% Official Melania Meme
263 Yearn Yearn $1,949.49 $70,251,874 $1,928,983 0.72% Yearn
264 XPIN Network XPIN Network $0.001688 $68,536,066 $1,350,910 -0.3% XPIN Network
265 Synthetix Synthetix $0.198013 $68,218,601 $3,562,928 -0.03% Synthetix
266 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $142.95 $67,850,117 $41,159,121 2.57% SpaceX Tokenized bStocks
267 Beam Beam $0.001321 $67,766,180 $1,388,584 -1.21% Beam
268 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $142.35 $67,581,799 $27,420.64 1.97% SpaceX 
Pre-IPO stock (Republic)
269 Re Re $0.422695 $67,462,123 $24,358,139 -8.43% Re
270 FTX Token FTX Token $0.204786 $67,353,143 $1,345,196 -1.87% FTX Token
271 Huma Finance Huma Finance $0.020573 $67,086,938 $4,201,551 0.89% Huma Finance
272 MindWaveDAO MindWaveDAO $0.078448 $66,113,740 $257,090 0.35% MindWaveDAO
273 TronBank TronBank $0.356247 $66,024,510 $259,671 -0.29% TronBank
274 Safe Safe $0.085639 $65,723,898 $658,231 0.12% Safe
275 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $71.64 $65,702,058 $3,703,632 0.47% Circle Internet Group Tokenized bStocks
276 BNB Attestation Service BNB Attestation Service $0.026217 $65,541,836 $2,298,268 4.36% BNB Attestation Service
277 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $343.31 $65,299,241 $3,769,528 0.05% Tesla tokenized stock (xStock)
278 CoW Protocol CoW Protocol $0.113088 $65,037,056 $42,745,992 -9.19% CoW Protocol
279 0x Protocol 0x Protocol $0.075897 $64,390,464 $3,359,767 -1.09% 0x Protocol
280 Gas Gas $0.976718 $63,479,186 $2,824,486 -0.15% Gas
281 Sonic Sonic $0.021943 $63,197,273 $5,237,745 -1.55% Sonic
282 Bedrock Bedrock $0.208888 $63,014,644 $3,405,297 -0.14% Bedrock
283 Fidelity Digital Dollar Fidelity Digital Dollar $0.999970 $62,599,170 $9,150,087 0.06% Fidelity Digital Dollar
284 Orca Orca $1.03 $62,618,494 $6,453,745 -1.2% Orca
285 Dog (Bitcoin) Dog (Bitcoin) $0.000624 $62,447,165 $531,045 1.1% Dog (Bitcoin)
286 Qubic Qubic $4.39e-7 $61,947,136 $757,489 -1.76% Qubic
287 UnifAI Network UnifAI Network $0.259077 $61,919,414 $3,591,819 2.12% UnifAI Network
288 Unitas Unitas $0.423762 $61,869,304 $33,388,412 -4.04% Unitas
289 AIOZ Network AIOZ Network $0.048100 $61,201,557 $2,337,202 0.42% AIOZ Network
290 ChainOpera AI ChainOpera AI $0.324121 $60,934,719 $1,933,669 -1.73% ChainOpera AI
291 StandX DUSD StandX DUSD $0.998225 $60,766,155 $66,739.66 0% StandX DUSD
292 Venus BUSD Venus BUSD $0.022288 $60,059,821 - -0.05% Venus BUSD
293 Dohrnii Dohrnii $3.52 $60,023,345 $30,261.32 0.21% Dohrnii
294 Numeraire Numeraire $8.09 $59,953,978 $4,811,193 -0.19% Numeraire
295 NEXPACE NEXPACE $0.198961 $59,428,706 $5,854,285 5.89% NEXPACE
296 Jelly-My-Jelly Jelly-My-Jelly $0.059130 $59,130,444 $2,639,554 0.09% Jelly-My-Jelly
297 Livepeer Livepeer $1.19 $59,052,407 $2,502,331 -0.16% Livepeer
298 USD.AI USD.AI $0.029266 $58,531,241 $74,716,296 4.62% USD.AI
299 Holo Holo $0.000329 $58,299,017 $2,399,140 -0.86% Holo
300 Baby Doge Coin Baby Doge Coin $3.23e-10 $57,963,963 $1,794,716 -0.3% Baby Doge Coin
Trang 3/81