Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:28:00 26/06/2026
Bảng bên dưới đây tổng hợp giá của 8150 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.015627 | $10,342,004,521 | $48,532,519 | -1.11% |  |
| 202 |  LAB |
$19.12 | $5,965,827,085 | $39,141,778 | 5.74% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,158,125,013 | $644,042 | 0.07% |  |
| 204 |  HTX |
$0.000002 | $1,509,137,179 | $93,678,242 | -2.36% |  |
| 205 |  Falcon USD |
$0.993434 | $1,253,479,845 | $2,189,077 | 0.03% |  |
| 206 |  USDGO |
$0.999972 | $850,205,679 | $8,173,483 | 0.03% |  |
| 207 |  c8ntinuum |
$0.174790 | $779,278,495 | $13,768,766 | -1.78% |  |
| 208 |  Jupiter Perps LP |
$3.34 | $750,318,449 | $8,038,984 | -0.5% |  |
| 209 |  Beldex |
$0.085316 | $736,997,020 | $12,514,766 | -2.21% |  |
| 210 |  GHO |
$0.997828 | $597,698,900 | $6,303,492 | 0% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$106.15 | $574,018,592 | $146.13 | 0.87% |  |
| 212 |  Usual USD |
$0.998841 | $559,087,915 | $142,221 | 0.01% |  |
| 213 |  Solstice USX |
$1.00 | $506,677,286 | $16,266,940 | 0.08% |  |
| 214 |  USDai |
$0.999440 | $501,070,168 | $38,835.68 | 0.01% |  |
| 215 |  Ducky |
$0.000596 | $246,896,118 | - | -2.52% |  |
| 216 |  Legacy Frax Dollar |
$0.990138 | $237,207,520 | $4,442,048 | 0.04% |  |
| 217 |  48 Club Token |
$64.73 | $219,318,420 | $166,253 | 0.61% |  |
| 218 |  Bitway |
$0.098799 | $217,358,610 | $53,627,204 | 0.56% |  |
| 219 |  Ape and Pepe |
$0.000001 | $212,895,188 | $29,166,322 | -2.79% |  |
| 220 |  Unibase |
$0.075260 | $188,150,208 | $30,437,393 | 19.47% |  |
| 221 |  USAT |
$0.998219 | $187,151,343 | $3,540,481 | 0.02% |  |
| 222 |  Intel tokenized stock (xStock) |
$125.90 | $182,613,985 | $22,063.19 | -10.16% |  |
| 223 |  Strategy PP Variable tokenized stock (xStock) |
$73.82 | $175,152,953 | $989,211 | -13.77% |  |
| 224 |  WeFi |
$2.03 | $172,455,466 | $4,084,393 | -0.77% |  |
| 225 |  AUSD |
$0.999638 | $172,208,713 | $22,558,096 | -0.01% |  |
| 226 |  SP500 tokenized ETF (xStock) |
$732.73 | $158,716,845 | $8,924,989 | -1.38% |  |
| 227 |  SwissBorg |
$0.157782 | $154,981,872 | $287,542 | 0.09% |  |
| 228 |  Zano |
$9.91 | $152,114,070 | $1,412,513 | -2.54% |  |
| 229 |  GUSD |
$0.997465 | $149,061,168 | $213,181 | -0.06% |  |
| 230 |  Nasdaq tokenized ETF (xStock) |
$706.91 | $148,324,889 | $3,112,578 | -2.72% |  |
| 231 |  Marvell tokenized stock (xStock) |
$265.72 | $148,282,817 | $42,078.45 | -8.14% |  |
| 232 |  Tesla tokenized stock (xStock) |
$369.80 | $144,131,265 | $17,631,941 | -1.56% |  |
| 233 |  EUR CoinVertible |
$1.14 | $139,136,459 | $21,755,985 | 0.57% |  |
| 234 |  Apple tokenized stock (xStock) |
$276.64 | $138,561,120 | $9,613,055 | -4.77% |  |
| 235 |  Robinhood tokenized stock (xStock) |
$92.49 | $135,936,585 | $17,243,928 | -6.05% |  |
| 236 |  Alphabet tokenized stock (xStock) |
$342.50 | $132,107,825 | $32,842,367 | 0.75% |  |
| 237 |  Circle tokenized stock (xStock) |
$67.76 | $131,761,077 | $12,285,871 | -5.54% |  |
| 238 |  Backpack |
$0.511594 | $127,898,488 | $5,272,394 | -11.87% |  |
| 239 |  NVIDIA tokenized stock (xStock) |
$192.94 | $126,207,193 | $12,283,989 | -4.07% |  |
| 240 |  Ailey |
$0.256320 | $124,706,804 | $114,624 | -0.5% |  |
| 241 |  Magma Finance |
$0.656005 | $124,640,978 | $5,876,333 | 54.13% |  |
| 242 |  Shuffle |
$0.285168 | $121,263,345 | $650,180 | -1.96% |  |
| 243 |  TAC Protocol |
$0.025689 | $119,585,898 | $5,236,629 | 21.04% |  |
| 244 |  BNB Attestation Service |
$0.047380 | $118,450,076 | $25,491,445 | -0.09% |  |
| 245 |  TronBank |
$0.630041 | $116,767,716 | $29,417.24 | -0.26% |  |
| 246 |  Frax USD |
$1.00 | $113,862,122 | $4,871,830 | 0.04% |  |
| 247 |  Undeads Games |
$1.14 | $113,511,013 | $297,921 | -0.51% |  |
| 248 |  Aster USDF |
$0.998182 | $113,300,251 | $153,207 | 0.01% |  |
| 249 |  BitMart Token |
$0.332001 | $107,661,859 | $9,450,876 | 4.51% |  |
| 250 |  Ribbita by Virtuals |
$0.103148 | $103,147,506 | $1,159,146 | -4.14% |  |
| 251 |  Collector Crypt |
$0.246636 | $102,668,566 | $15,482,427 | -21.31% |  |
| 252 |  Wibegram |
$4.99 | $101,770,106 | - | 0.39% |  |
| 253 |  Solstice eUSX |
$1.04 | $100,394,790 | $25,802,311 | 0.05% |  |
| 254 |  StandX DUSD |
$0.997832 | $100,374,059 | $406,068 | 0.01% |  |
| 255 |  ViciCoin |
$16.34 | $99,524,544 | $110,129 | -0.25% |  |
| 256 |  SoSoValue |
$0.286311 | $97,918,887 | $2,871,594 | -1.35% |  |
| 257 |  Rollbit Coin |
$0.059095 | $96,782,541 | $213,568 | -0.81% |  |
| 258 |  Gold tokenized ETF (xStock) |
$371.58 | $96,705,123 | $377,729 | 0.69% |  |
| 259 |  Circle Internet Group Tokenized Stock (Ondo) |
$67.69 | $96,404,866 | $8,055,148 | -5.53% |  |
| 260 |  AMD Tokenised Stock (xStock) |
$506.74 | $89,747,848 | $30,211.87 | -6.43% |  |
| 261 |  Solstice |
$0.368624 | $89,521,926 | $188,968,086 | -7.83% |  |
| 262 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.998822 | $86,250,976 | $23,945,691 | -0.01% |  |
| 263 |  GEODNET |
$0.196069 | $86,030,665 | $647,555 | -1.08% |  |
| 264 |  Micron Technology Tokenized Stock (Ondo) |
$1,131.18 | $84,150,205 | $9,293,644 | -8.01% |  |
| 265 |  Joseon Mun |
$0.000261 | $82,553,364 | $388,517 | 0.73% |  |
| 266 |  Huma Finance |
$0.024668 | $80,437,202 | $21,261,969 | 4.48% |  |
| 267 |  AI Rig Complex |
$0.079894 | $79,892,270 | $6,457,137 | -7.98% |  |
| 268 |  Microsoft tokenized stock (xStock) |
$359.15 | $78,922,981 | $158,775 | -1.67% |  |
| 269 |  RealLink |
$0.057379 | $78,841,633 | $5,919,930 | -4.6% |  |
| 270 |  Cisco tokenized stock (xStock) |
$116.84 | $77,911,690 | $6,446.27 | -0.13% |  |
| 271 |  Meta tokenized stock (xStock) |
$544.85 | $77,674,246 | $1,532,586 | -1.96% |  |
| 272 |  would |
$0.077185 | $77,142,788 | $177,768 | -5.56% |  |
| 273 |  Light |
$0.117732 | $76,568,716 | - | -4.9% |  |
| 274 |  lisUSD |
$0.996161 | $75,033,805 | $16,024.41 | -0.07% |  |
| 275 |  Reserve Rights |
$0.001193 | $74,626,066 | $6,650,854 | -4.65% |  |
| 276 |  Vanguard Total World Tokenised ETF (xStock) |
$155.62 | $74,109,680 | $108.35 | -1.49% |  |
| 277 |  MultiversX |
$2.45 | $74,067,554 | $7,425,345 | -5.44% |  |
| 278 |  Horizen |
$4.02 | $73,154,293 | $19,148,521 | -2.75% |  |
| 279 |  Lumera Health |
$4.89 | $72,870,340 | $576,624 | -2.31% |  |
| 280 |  Law Blocks (AI) |
$0.297402 | $72,862,926 | $745,487 | 0.06% |  |
| 281 |  Keeta |
$0.129373 | $72,670,683 | $1,749,172 | -6.24% |  |
| 282 |  Rootstock Infrastructure Framework |
$0.072359 | $72,359,362 | $7,601,973 | -14.3% |  |
| 283 |  Linde tokenized stock (xStock) |
$518.08 | $72,350,168 | $99.49 | 0% |  |
| 284 |  Walrus |
$0.029953 | $71,981,972 | $5,555,410 | -5.18% |  |
| 285 |  Comedian |
$0.071656 | $71,653,297 | $11,474,531 | -1.49% |  |
| 286 |  River |
$3.60 | $70,652,336 | $7,028,222 | -11.3% |  |
| 287 |  Quack AI |
$0.017271 | $70,234,871 | $3,791,191 | -2.83% |  |
| 288 |  Qtum |
$0.661260 | $70,128,738 | $12,131,727 | -1.39% |  |
| 289 |  Zama |
$0.031862 | $70,095,999 | $28,765,565 | 3.2% |  |
| 290 |  USDsui |
$0.998792 | $69,231,945 | $5,252,767 | 0.07% |  |
| 291 |  Orca |
$1.13 | $68,981,067 | $14,326,977 | 1.37% |  |
| 292 |  UnifAI Network |
$0.284422 | $67,976,841 | $6,214,260 | -11.21% |  |
| 293 |  Stronghold SHx |
$0.003845 | $67,660,826 | $644,475 | -4.19% |  |
| 294 |  o1.exchange |
$0.423026 | $67,684,178 | $53,747,746 | -28.58% |  |
| 295 |  Numeraire |
$9.02 | $67,561,494 | $8,334,389 | 5.95% |  |
| 296 |  Fluid |
$0.858310 | $67,546,442 | $1,884,988 | -4.55% |  |
| 297 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$742.73 | $66,795,756 | $1,056,084 | -0.42% |  |
| 298 |  Block Street |
$0.298578 | $66,478,303 | $10,870,840 | -1.97% |  |
| 299 |  Coca-Cola tokenized stock (xStock) |
$77.77 | $66,328,351 | $41,962.30 | -0.09% |  |
| 300 |  Synthetix |
$0.192441 | $66,299,078 | $8,525,672 | -7.31% |  |