Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:04:00 04/06/2026
Bảng bên dưới đây tổng hợp giá của 8258 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014070 | $8,760,376,509 | $54,363,980 | 0.5% |  |
| 202 |  LAB |
$17.60 | $5,456,708,611 | $120,567,000 | 21.92% |  |
| 203 |  Ondo US Dollar Yield |
$1.13 | $2,137,887,048 | $221,486 | -0.15% |  |
| 204 |  HTX |
$0.000002 | $1,597,360,302 | $16,180,148 | 0.22% |  |
| 205 |  Falcon USD |
$0.994916 | $1,414,514,836 | $2,108,478 | 0.02% |  |
| 206 |  c8ntinuum |
$0.192948 | $860,233,868 | $10,745,974 | -4.38% |  |
| 207 |  Jupiter Perps LP |
$3.43 | $770,026,601 | $7,021,093 | -3.64% |  |
| 208 |  Beldex |
$0.078720 | $609,150,676 | $11,781,305 | 0.85% |  |
| 209 |  GHO |
$0.999147 | $583,501,697 | $1,231,299 | 0.02% |  |
| 210 |  TBLL tokenized ETF (xStock) |
$106.35 | $574,012,328 | $116.84 | 0% |  |
| 211 |  Usual USD |
$0.998409 | $559,677,153 | $425,247 | -0.01% |  |
| 212 |  USDai |
$0.999491 | $501,095,987 | - | -0.01% |  |
| 213 |  Solstice USX |
$0.999250 | $493,166,182 | $8,938,162 | -0.02% |  |
| 214 |  USDGO |
$0.999903 | $307,771,688 | $3,456,919 | 0% |  |
| 215 |  Legacy Frax Dollar |
$0.991419 | $273,480,703 | $2,889,388 | -0.05% |  |
| 216 |  Unibase |
$0.108349 | $270,872,459 | $28,033,301 | -8.46% |  |
| 217 |  Ducky |
$0.000646 | $267,538,513 | - | -3.85% |  |
| 218 |  Strategy PP Variable tokenized stock (xStock) |
$97.84 | $230,355,766 | $283,215 | -2.63% |  |
| 219 |  Ape and Pepe |
$0.000001 | $227,723,447 | $35,600,619 | -4.6% |  |
| 220 |  Billions Network |
$0.085181 | $206,836,539 | $85,221,287 | -2.07% |  |
| 221 |  48 Club Token |
$55.69 | $188,685,785 | $796,883 | 16.61% |  |
| 222 |  Circle tokenized stock (xStock) |
$91.45 | $177,827,017 | $15,168,929 | -9.75% |  |
| 223 |  WeFi |
$2.02 | $169,693,523 | $2,178,853 | -1.7% |  |
| 224 |  USAT |
$0.998511 | $167,235,970 | $4,133,180 | 0.03% |  |
| 225 |  Marvell tokenized stock (xStock) |
$295.78 | $165,057,587 | $175,806 | -12.35% |  |
| 226 |  Tesla tokenized stock (xStock) |
$420.48 | $163,883,382 | $16,447,755 | 0% |  |
| 227 |  SP500 tokenized ETF (xStock) |
$754.69 | $163,359,119 | $1,719,116 | -0.92% |  |
| 228 |  Intel tokenized stock (xStock) |
$112.55 | $163,248,239 | $18,896.65 | 5.15% |  |
| 229 |  Apple tokenized stock (xStock) |
$313.88 | $157,213,408 | $8,366,499 | -0.34% |  |
| 230 |  Nasdaq tokenized ETF (xStock) |
$742.32 | $155,701,718 | $3,206,075 | -0.57% |  |
| 231 |  SwissBorg |
$0.155999 | $153,230,362 | $383,288 | -3.47% |  |
| 232 |  GUSD |
$0.997815 | $149,113,409 | $556,064 | 0.06% |  |
| 233 |  AUSD |
$0.999509 | $144,734,096 | $14,798,884 | 0% |  |
| 234 |  Zano |
$9.29 | $142,266,143 | $1,359,121 | -5.98% |  |
| 235 |  NVIDIA tokenized stock (xStock) |
$215.13 | $140,720,041 | $23,150,400 | -3.25% |  |
| 236 |  Alphabet tokenized stock (xStock) |
$361.34 | $139,347,039 | $50,636,231 | -0.57% |  |
| 237 |  Frax USD |
$0.999245 | $128,324,591 | $4,653,488 | -0.06% |  |
| 238 |  Shuffle |
$0.301290 | $128,118,688 | $519,652 | -3.02% |  |
| 239 |  Circle Internet Group Tokenized Stock (Ondo) |
$91.28 | $127,108,678 | $117,101,092 | -9.89% |  |
| 240 |  Ailey |
$0.259561 | $126,283,741 | $116,865 | -0.37% |  |
| 241 |  EUR CoinVertible |
$1.16 | $122,798,237 | $44,285,509 | -0.09% |  |
| 242 |  Robinhood tokenized stock (xStock) |
$82.54 | $121,308,404 | $2,460,048 | -5.71% |  |
| 243 |  Ribbita by Virtuals |
$0.119200 | $119,200,323 | $1,672,562 | -3.4% |  |
| 244 |  TronBank |
$0.634143 | $117,527,861 | $310,047 | 0.89% |  |
| 245 |  Undeads Games |
$1.17 | $116,422,173 | $300,779 | -0.92% |  |
| 246 |  Aster USDF |
$0.999087 | $116,317,851 | $48,749.89 | 0.1% |  |
| 247 |  SUPERFORTUNE |
$0.911988 | $113,998,534 | $6,712,774 | 0.59% |  |
| 248 |  Gold tokenized ETF (xStock) |
$409.89 | $106,676,707 | $371,823 | 0.26% |  |
| 249 |  GoМining |
$0.263071 | $106,371,121 | $15,138,848 | -2.16% |  |
| 250 |  ViciCoin |
$17.11 | $104,168,914 | $153,873 | 0.91% |  |
| 251 |  StandX DUSD |
$0.998459 | $100,441,556 | $571,402 | 0.02% |  |
| 252 |  BitMart Token |
$0.309426 | $100,341,287 | $9,524,528 | -0.05% |  |
| 253 |  Nockchain |
$0.045665 | $99,653,297 | $2,646,043 | -16.2% |  |
| 254 |  Smilek to the Bank |
$0.000050 | $97,828,842 | $2.90 | 0% |  |
| 255 |  Micron Technology Tokenized Stock (Ondo) |
$1,056.33 | $97,491,020 | $14,068,487 | -0.48% |  |
| 256 |  Solstice eUSX |
$1.03 | $96,032,957 | $1,226,996 | -0.06% |  |
| 257 |  Rollbit Coin |
$0.057372 | $95,281,804 | $503,674 | -3.08% |  |
| 258 |  AMD Tokenised Stock (xStock) |
$531.70 | $94,168,356 | $18,686.11 | 2.47% |  |
| 259 |  Microsoft tokenized stock (xStock) |
$427.55 | $93,954,687 | $91,946.75 | -2.54% |  |
| 260 |  SoSoValue |
$0.300595 | $93,786,227 | $2,984,094 | -3.74% |  |
| 261 |  Meta tokenized stock (xStock) |
$620.05 | $88,366,842 | $1,811,562 | 3.1% |  |
| 262 |  Cisco tokenized stock (xStock) |
$128.58 | $85,740,058 | $2,732.90 | -0.44% |  |
| 263 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999005 | $85,649,555 | $69,562,295 | 0.02% |  |
| 264 |  Official Melania Meme |
$0.085120 | $85,119,473 | $21,445,703 | -10.77% |  |
| 265 |  Rootstock Infrastructure Framework |
$0.084419 | $84,418,696 | $7,285,757 | -3% |  |
| 266 |  CoW Protocol |
$0.144395 | $83,690,208 | $5,087,865 | -8.15% |  |
| 267 |  Qtum |
$0.787098 | $83,462,377 | $41,480,806 | -4.35% |  |
| 268 |  Xphere |
$0.029905 | $82,525,851 | $976,942 | 1.01% |  |
| 269 |  Collector Crypt |
$0.206312 | $82,384,288 | $9,897,732 | 5.74% |  |
| 270 |  FTX Token |
$0.249178 | $81,953,353 | $16,042,109 | -9.75% |  |
| 271 |  Gas |
$1.26 | $81,585,200 | $6,283,918 | -8.05% |  |
| 272 |  Keeta |
$0.149298 | $81,634,882 | $2,037,928 | -2.36% |  |
| 273 |  Pharos |
$0.598265 | $81,124,680 | $34,330,292 | -3.17% |  |
| 274 |  Safe |
$0.107558 | $80,649,432 | $4,748,437 | -7.43% |  |
| 275 |  ZIGChain |
$0.057200 | $80,590,859 | $2,567,555 | -3.07% |  |
| 276 |  Berachain |
$0.291311 | $80,364,736 | $51,563,289 | -5.18% |  |
| 277 |  0x Protocol |
$0.094172 | $79,894,818 | $11,129,043 | -5.6% |  |
| 278 |  Joseon Mun |
$0.000252 | $79,696,745 | $329,498 | 0.09% |  |
| 279 |  would |
$0.078914 | $78,870,780 | $112,844 | -5.67% |  |
| 280 |  Quack AI |
$0.019518 | $78,683,688 | $5,854,885 | -0.92% |  |
| 281 |  Magma Finance |
$0.410072 | $77,913,629 | $17,430,258 | 39.87% |  |
| 282 |  Wibegram |
$3.81 | $77,663,850 | $736,662 | 1.59% |  |
| 283 |  Kinetiq |
$0.275086 | $77,154,981 | $7,324,093 | -6.33% |  |
| 284 |  Palantir tokenized stock (xStock) |
$141.27 | $77,130,175 | $24,350.63 | -6.14% |  |
| 285 |  Beam |
$0.001499 | $76,906,872 | $11,446,937 | -8.34% |  |
| 286 |  Light |
$0.120098 | $76,510,227 | - | -9.83% |  |
| 287 |  USDsui |
$0.999875 | $76,627,866 | $4,273,996 | -0.08% |  |
| 288 |  MicroStrategy tokenized stock (xStock) |
$127.90 | $76,517,559 | $2,574,953 | -6.6% |  |
| 289 |  TAC Protocol |
$0.016537 | $76,373,053 | $2,529,011 | -2.93% |  |
| 290 |  Vanguard Total World Tokenised ETF (xStock) |
$160.01 | $76,128,217 | $1,499.95 | 0% |  |
| 291 |  Kamino |
$0.015926 | $75,747,051 | $9,394,824 | -9.09% |  |
| 292 |  0G |
$0.354316 | $75,555,670 | $15,361,078 | -7.5% |  |
| 293 |  Derive |
$0.102099 | $75,300,752 | $1,360,663 | 12.11% |  |
| 294 |  lisUSD |
$0.997697 | $75,297,565 | $13,858.50 | 0.01% |  |
| 295 |  Ravencoin |
$0.004619 | $75,196,057 | $7,961,244 | -5.75% |  |
| 296 |  PlaysOut |
$0.101003 | $75,007,829 | $29,932,290 | 5.29% |  |
| 297 |  SOON |
$0.146195 | $75,100,017 | $22,965,513 | -7.44% |  |
| 298 |  RealLink |
$0.054512 | $74,901,577 | $5,538,504 | -5.44% |  |
| 299 |  Coinbase tokenized stock (xStock) |
$163.79 | $74,668,274 | $5,128,159 | -6.15% |  |
| 300 |  Yearn |
$2,078.37 | $74,438,906 | $14,629,109 | -3.34% |  |