Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:03:00 08/08/2026

Bảng bên dưới đây tổng hợp giá của 8073 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.012708 $9,106,473,245 $26,704,570 1.32% Rain
202 Decimal Decimal $0.640056 $7,118,063,301 $271,667 -1.41% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,142,881,724 $396,620 -0.05% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,609,766,500 $9,032,218 -0.3% HTX
205 Falcon USD Falcon USD $0.995170 $1,253,450,569 $497,306 -0.03% Falcon USD
206 USDGO USDGO $1.00 $1,139,809,199 $23,591,480 0.03% USDGO
207 c8ntinuum c8ntinuum $0.196547 $876,278,114 $14,153,213 0.35% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.60 $789,435,269 $2,005,404 0.84% Jupiter Perps LP
209 Beldex Beldex $0.091794 $722,413,716 $10,011,891 3.76% Beldex
210 GHO GHO $0.998588 $698,013,002 $1,548,320 0.05% GHO
211 Usual USD Usual USD $0.998746 $554,720,429 $1,572,332 -0.01% Usual USD
212 Solstice USX Solstice USX $1.00 $508,309,006 $6,570,954 0.02% Solstice USX
213 USDai USDai $0.999908 $501,305,124 - -0.02% USDai
214 Bitway Bitway $0.221378 $487,032,388 $24,918,218 14.22% Bitway
215 Unibase Unibase $0.140174 $350,434,891 $30,983,211 -16.09% Unibase
216 Legacy Frax Dollar Legacy Frax Dollar $0.990626 $217,264,202 $5,027.69 0.01% Legacy Frax Dollar
217 AUSD AUSD $0.999955 $210,297,330 $113,429 0% AUSD
218 48 Club Token 48 Club Token $59.98 $203,221,125 $353.42 1.43% 48 Club Token
219 Ape and Pepe Ape and Pepe $9.40e-7 $197,393,318 $7,065,965 0.61% Ape and Pepe
220 USAT USAT $0.998501 $185,206,144 $2,637,719 0% USAT
221 WeFi WeFi $2.05 $175,958,286 $425,033 -0.61% WeFi
222 EUR CoinVertible EUR CoinVertible $1.16 $161,432,359 $8,687,399 0.35% EUR CoinVertible
223 Cysic Cysic $0.948362 $152,496,545 $72,547,669 12.49% Cysic
224 GUSD GUSD $0.998519 $149,218,617 $156,781 0.03% GUSD
225 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $97.19 $145,672,098 $44,339.43 -2.71% Strategy PP Variable tokenized stock (xStock)
226 Joseon Mun Joseon Mun $0.000460 $145,637,532 $562,514 2.34% Joseon Mun
227 SwissBorg SwissBorg $0.142502 $139,972,937 $98,791.86 1.57% SwissBorg
228 Zano Zano $8.43 $129,869,922 $1,310,454 -5.24% Zano
229 Ailey Ailey $0.260820 $126,896,263 $71,230.83 0.16% Ailey
230 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $133.77 $125,923,940 $192,674,232 17.04% SpaceX Tokenized bStocks
231 Shuffle Shuffle $0.294555 $125,255,026 $730,828 -4.98% Shuffle
232 SoSoValue SoSoValue $0.365657 $125,055,130 $3,925,564 2.02% SoSoValue
233 TronBank TronBank $0.621167 $115,122,937 $287,825 0.91% TronBank
234 Talus Talus $0.051493 $113,284,136 $14,014,742 -9.62% Talus
235 Aster USDF Aster USDF $0.999695 $112,286,579 $59,483.53 0.03% Aster USDF
236 Frax USD Frax USD $0.999870 $111,883,957 $1,810,775 0% Frax USD
237 Rollbit Coin Rollbit Coin $0.069499 $111,229,582 $213,690 0.04% Rollbit Coin
238 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,218.22 $106,118,014 $81,878,725 -4.8% SanDisk Tokenized bStocks
239 RealLink RealLink $0.076263 $104,788,599 $5,326,664 1.06% RealLink
240 Light Light $0.151827 $102,903,550 - -4.95% Light
241 Backpack Backpack $0.406300 $101,575,037 $2,272,397 -7.72% Backpack
242 ViciCoin ViciCoin $16.59 $101,037,051 $227,587 0.29% ViciCoin
243 Ribbita by Virtuals Ribbita by Virtuals $0.099251 $99,251,368 $983,577 -1.02% Ribbita by Virtuals
244 Quack AI Quack AI $0.023010 $99,121,032 $2,390,455 1.2% Quack AI
245 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $66.91 $95,449,678 $3,301,308 5.2% Circle Internet Group Tokenized Stock (Ondo)
246 Cash Cat Cash Cat $0.093782 $93,781,744 $29,041,637 -8.21% Cash Cat
247 AIVIVE AIVIVE $0.009238 $92,383,851 $115,386 0.55% AIVIVE
248 AKEDO AKEDO $0.003985 $90,835,188 $6,294,896 -3.66% AKEDO
249 AntFun AntFun $0.043821 $82,726,105 $28,336,606 0.34% AntFun
250 Solstice eUSX Solstice eUSX $1.05 $81,745,996 $4,364,907 0.06% Solstice eUSX
251 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999648 $79,792,209 $24,079,802 0.04% U.S. Dollar Tokenized Currency (Ondo)
252 would would $0.077388 $77,346,107 $291,740 1.37% would
253 lisUSD lisUSD $0.997702 $74,962,837 $21.53 0.07% lisUSD
254 The Black Bull The Black Bull $0.178290 $74,373,967 $7,633,701 -2.79% The Black Bull
255 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $66.85 $73,956,085 $15,440,748 5.12% Circle Internet Group Tokenized bStocks
256 Comedian Comedian $0.073925 $73,921,732 $4,416,953 2.43% Comedian
257 USDsui USDsui $0.999550 $72,975,878 $888,520 -0.04% USDsui
258 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $778.03 $72,584,804 $490,806 0.11% iShares Core S&P 500 Tokenized ETF (Ondo)
259 Law Blocks (AI) Law Blocks (AI) $0.295802 $72,470,889 $629,711 0.02% Law Blocks (AI)
260 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $879.35 $71,967,559 $22,358,580 -1.74% Micron Technology Tokenized bStocks
261 Derive Derive $0.096283 $71,011,895 $2,637,468 -1.19% Derive
262 NEXPACE NEXPACE $0.235812 $69,847,950 $4,361,218 -0.7% NEXPACE
263 Qtum Qtum $0.654275 $69,406,698 $3,670,151 1.34% Qtum
264 ChainOpera AI ChainOpera AI $0.365505 $68,714,941 $4,537,379 1.22% ChainOpera AI
265 0x Protocol 0x Protocol $0.080769 $68,524,359 $3,769,737 1.42% 0x Protocol
266 ORDI ORDI $3.25 $68,281,583 $10,559,808 -3.7% ORDI
267 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.068190 $68,190,070 $8,344,383 -5.27% Rootstock Infrastructure Framework
268 GMX GMX $6.51 $68,079,760 $2,794,399 2.72% GMX
269 BNB Attestation Service BNB Attestation Service $0.027064 $67,661,196 $1,773,187 1.26% BNB Attestation Service
270 Safe Safe $0.087963 $67,507,386 $1,068,305 1.66% Safe
271 MindWaveDAO MindWaveDAO $0.078901 $66,495,296 $268,338 -0.07% MindWaveDAO
272 Huma Finance Huma Finance $0.020385 $66,470,945 $3,970,694 0.53% Huma Finance
273 XPIN Network XPIN Network $0.001640 $66,113,559 $3,338,256 -2.21% XPIN Network
274 DigiByte DigiByte $0.003581 $65,943,912 $2,413,267 -4.2% DigiByte
275 StandX DUSD StandX DUSD $0.998963 $65,805,710 $62,428.51 0.04% StandX DUSD
276 FTX Token FTX Token $0.198135 $65,165,524 $1,394,004 -2.69% FTX Token
277 Allora Allora $0.325058 $65,174,086 $118,508,779 7.26% Allora
278 Orca Orca $1.07 $64,817,258 $7,885,376 -1.08% Orca
279 OpenLedger OpenLedger $0.208407 $64,518,688 $6,512,153 -0.03% OpenLedger
280 MarsCoin MarsCoin $0.063867 $63,867,237 $15,253,960 14.79% MarsCoin
281 Numeraire Numeraire $8.48 $63,526,754 $5,233,152 -1.18% Numeraire
282 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $328.77 $63,343,901 $15,247,435 2.56% Tesla tokenized stock (xStock)
283 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $132.68 $62,990,316 $115,843 17.03% SpaceX 
Pre-IPO stock (Republic)
284 Qubic Qubic $4.44e-7 $62,691,646 $1,156,919 4.03% Qubic
285 Fidelity Digital Dollar Fidelity Digital Dollar $1.00 $62,602,523 $2,020,808 0.07% Fidelity Digital Dollar
286 Sonic Sonic $0.021685 $62,454,054 $3,876,957 -1.08% Sonic
287 Dog (Bitcoin) Dog (Bitcoin) $0.000623 $62,338,717 $751,172 -0.32% Dog (Bitcoin)
288 Walrus Walrus $0.024848 $62,372,912 $1,983,022 -2.39% Walrus
289 Re Re $0.390446 $62,315,161 $18,856,474 -1.45% Re
290 Livepeer Livepeer $1.24 $61,826,234 $4,488,773 -2.3% Livepeer
291 CoW Protocol CoW Protocol $0.105818 $60,869,865 $2,356,682 2.21% CoW Protocol
292 Gas Gas $0.931322 $60,528,775 $770,669 -0.46% Gas
293 Venus BUSD Venus BUSD $0.022303 $60,101,897 - 0.05% Venus BUSD
294 River River $3.06 $60,023,993 $13,259,639 -4.59% River
295 AIOZ Network AIOZ Network $0.046865 $59,543,467 $1,959,941 0.35% AIOZ Network
296 Dohrnii Dohrnii $3.48 $59,456,405 $214,582 7.94% Dohrnii
297 Holo Holo $0.000336 $59,357,996 $2,613,736 0.79% Holo
298 aPriori aPriori $0.211669 $58,804,224 $4,828,948 9.19% aPriori
299 UnifAI Network UnifAI Network $0.245829 $58,753,055 $6,181,315 -9.06% UnifAI Network
300 Velo Velo $0.003343 $58,722,961 $1,716,586 2.84% Velo
Trang 3/81