Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:08:00 14/07/2026
Bảng bên dưới đây tổng hợp giá của 8143 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014210 | $9,404,891,965 | $28,735,056 | -1.86% |  |
| 202 |  Decimal |
$0.795431 | $8,845,990,855 | $339,817 | -6.45% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,158,289,213 | $1,075,421 | -0.09% |  |
| 204 |  HTX |
$0.000002 | $1,644,712,829 | $27,775,440 | -0.57% |  |
| 205 |  Falcon USD |
$0.994653 | $1,256,003,763 | $602,863 | -0.14% |  |
| 206 |  USDGO |
$0.999995 | $939,804,940 | $14,103,971 | 0% |  |
| 207 |  c8ntinuum |
$0.197187 | $879,132,556 | $16,018,605 | -2.27% |  |
| 208 |  Jupiter Perps LP |
$3.59 | $810,380,685 | $1,875,995 | -0.57% |  |
| 209 |  Beldex |
$0.094594 | $744,403,565 | $12,951,688 | 6.41% |  |
| 210 |  GHO |
$0.997673 | $597,606,105 | $3,909,458 | -0.07% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$106.22 | $574,397,126 | $87.99 | -0.33% |  |
| 212 |  Usual USD |
$0.998636 | $556,517,355 | - | 0% |  |
| 213 |  Solstice USX |
$1.00 | $518,917,702 | $3,019,732 | 0.02% |  |
| 214 |  USDai |
$0.999768 | $501,234,901 | $3,378,695 | -0.01% |  |
| 215 |  Ducky |
$0.000628 | $260,158,571 | $2,167.16 | -0.33% |  |
| 216 |  Legacy Frax Dollar |
$0.991191 | $237,459,652 | $3,396,497 | 0.01% |  |
| 217 |  Strategy PP Variable tokenized stock (xStock) |
$90.99 | $216,810,294 | $43,343.25 | -0.46% |  |
| 218 |  48 Club Token |
$63.90 | $216,495,330 | $316,525 | 0.13% |  |
| 219 |  Ape and Pepe |
$9.56e-7 | $200,671,480 | $19,838,709 | 3.79% |  |
| 220 |  Unibase |
$0.075177 | $187,942,879 | $8,105,524 | 2% |  |
| 221 |  USAT |
$0.998554 | $185,215,978 | $3,994,212 | -0.02% |  |
| 222 |  AUSD |
$0.999902 | $177,816,363 | $8,132,294 | 0% |  |
| 223 |  WeFi |
$2.08 | $176,960,042 | $1,352,413 | 0.17% |  |
| 224 |  Cash Cat |
$0.174574 | $174,574,015 | $45,493,421 | 10.55% |  |
| 225 |  SP500 tokenized ETF (xStock) |
$753.10 | $163,129,456 | $2,256,664 | -0.57% |  |
| 226 |  Robinhood tokenized stock (xStock) |
$109.36 | $160,734,044 | $12,553,382 | -1.82% |  |
| 227 |  Apple tokenized stock (xStock) |
$315.40 | $157,975,574 | $9,751,411 | -0.37% |  |
| 228 |  SwissBorg |
$0.157767 | $154,966,748 | $202,503 | -2.04% |  |
| 229 |  Tesla tokenized stock (xStock) |
$396.47 | $154,526,664 | $18,415,020 | -1.88% |  |
| 230 |  Zano |
$10.00 | $153,659,158 | $1,356,847 | -1.08% |  |
| 231 |  Intel tokenized stock (xStock) |
$105.79 | $153,442,970 | $81,222.86 | -1.27% |  |
| 232 |  Nasdaq tokenized ETF (xStock) |
$716.67 | $150,372,091 | $961,622 | -0.44% |  |
| 233 |  GUSD |
$0.998774 | $149,256,801 | $367,700 | -0.03% |  |
| 234 |  EUR CoinVertible |
$1.14 | $147,476,756 | $7,493,787 | -0.25% |  |
| 235 |  Alphabet tokenized stock (xStock) |
$351.24 | $135,479,609 | $12,664,570 | -1.53% |  |
| 236 |  NVIDIA tokenized stock (xStock) |
$206.02 | $134,761,054 | $14,442,537 | -1.06% |  |
| 237 |  Backpack |
$0.536251 | $134,062,688 | $2,179,712 | -0.31% |  |
| 238 |  Bitway |
$0.059755 | $131,461,523 | $7,745,002 | 1.95% |  |
| 239 |  Ailey |
$0.259574 | $126,289,884 | $105,918 | 0.05% |  |
| 240 |  Marvell tokenized stock (xStock) |
$225.34 | $125,763,801 | $24,450.92 | 0.33% |  |
| 241 |  Derive |
$0.169879 | $125,290,554 | $53,941,684 | 43.22% |  |
| 242 |  TronBank |
$0.652282 | $120,889,582 | $142,694 | -0.6% |  |
| 243 |  Circle tokenized stock (xStock) |
$61.56 | $119,714,017 | $9,075,812 | -5.52% |  |
| 244 |  Ribbita by Virtuals |
$0.118850 | $118,849,531 | $1,121,671 | 5.25% |  |
| 245 |  Shuffle |
$0.271896 | $115,619,538 | $463,082 | 0.83% |  |
| 246 |  Aster USDF |
$0.999379 | $113,052,520 | $50,343.98 | 0.07% |  |
| 247 |  Undeads Games |
$1.13 | $112,723,708 | $321,384 | 0.23% |  |
| 248 |  Rollbit Coin |
$0.068301 | $110,705,872 | $276,381 | -3.38% |  |
| 249 |  Frax USD |
$1.00 | $107,839,151 | $2,327,464 | 0.02% |  |
| 250 |  The Black Bull |
$0.259379 | $107,813,087 | $37,474,229 | 3.76% |  |
| 251 |  BitMart Token |
$0.329680 | $106,909,078 | $9,563,899 | 3.38% |  |
| 252 |  StandX DUSD |
$0.998268 | $105,523,244 | $2,202,952 | 0% |  |
| 253 |  Solstice eUSX |
$1.05 | $101,451,052 | $6,492,384 | 0.06% |  |
| 254 |  SoSoValue |
$0.289446 | $98,991,027 | $4,422,524 | -3.04% |  |
| 255 |  Smilek to the Bank |
$0.000050 | $97,820,253 | $2,277.25 | -0.02% |  |
| 256 |  AMD Tokenised Stock (xStock) |
$550.32 | $97,465,271 | $19,058.58 | 0.7% |  |
| 257 |  LAB |
$0.312258 | $97,454,150 | $199,717,618 | -9.19% |  |
| 258 |  Joseon Mun |
$0.000308 | $97,350,422 | $469,483 | -0.75% |  |
| 259 |  AIVIVE |
$0.009663 | $96,630,955 | $282,674 | -0.91% |  |
| 260 |  Gold tokenized ETF (xStock) |
$369.35 | $96,126,560 | $318,904 | -0.75% |  |
| 261 |  RealLink |
$0.067661 | $92,969,677 | $7,084,530 | 0.24% |  |
| 262 |  Meta tokenized stock (xStock) |
$649.02 | $92,525,413 | $1,716,655 | -2.28% |  |
| 263 |  UnifAI Network |
$0.386587 | $92,394,388 | $7,376,109 | 18.6% |  |
| 264 |  ViciCoin |
$15.16 | $92,296,949 | $59,900.73 | -0.31% |  |
| 265 |  SpaceX Tokenized bStocks |
$139.23 | $90,063,071 | $26,962,869 | -3.23% |  |
| 266 |  Circle Internet Group Tokenized Stock (Ondo) |
$61.58 | $89,681,901 | $5,558,350 | -5.44% |  |
| 267 |  GEODNET |
$0.200608 | $88,022,344 | $284,729 | -2.2% |  |
| 268 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999012 | $87,042,377 | $15,207,409 | -0.02% |  |
| 269 |  Light |
$0.127117 | $84,404,610 | - | 7.36% |  |
| 270 |  Microsoft tokenized stock (xStock) |
$380.12 | $83,532,210 | $149,007 | -2.11% |  |
| 271 |  would |
$0.081175 | $81,131,039 | $4,452.88 | -0.58% |  |
| 272 |  Cisco tokenized stock (xStock) |
$119.45 | $79,734,032 | $17,765.47 | 1.25% |  |
| 273 |  Micron Technology Tokenized bStocks |
$964.62 | $76,924,901 | $32,800,517 | 3.8% |  |
| 274 |  Quack AI |
$0.018427 | $76,832,913 | $3,933,628 | -4.32% |  |
| 275 |  Livepeer |
$1.51 | $75,277,872 | $5,192,072 | -0.4% |  |
| 276 |  Vanguard Total World Tokenised ETF (xStock) |
$157.51 | $75,009,740 | $3,499.91 | 0% |  |
| 277 |  lisUSD |
$0.997727 | $74,912,433 | $1,806.72 | 0.01% |  |
| 278 |  Numeraire |
$9.98 | $74,771,075 | $7,974,838 | 5.35% |  |
| 279 |  Walrus |
$0.030288 | $74,407,794 | $4,397,867 | -0.45% |  |
| 280 |  Linde tokenized stock (xStock) |
$532.04 | $74,299,690 | $990.57 | 0.59% |  |
| 281 |  Zeebu |
$0.413366 | $74,219,608 | $1,202.62 | 1.18% |  |
| 282 |  Banana For Scale |
$0.007410 | $74,104,834 | $5,292,720 | -2% |  |
| 283 |  NEXPACE |
$0.252838 | $73,903,457 | $9,054,759 | -0.43% |  |
| 284 |  Horizen |
$4.05 | $73,569,223 | $10,103,448 | -0.77% |  |
| 285 |  ORDI |
$3.48 | $73,153,668 | $16,961,104 | -1.62% |  |
| 286 |  Huma Finance |
$0.022334 | $72,826,316 | $7,239,287 | 0.9% |  |
| 287 |  Coca-Cola tokenized stock (xStock) |
$85.35 | $72,794,332 | $69,919.55 | 0.66% |  |
| 288 |  0x Protocol |
$0.085794 | $72,787,350 | $4,361,311 | 0.2% |  |
| 289 |  Lumera Health |
$4.88 | $72,770,641 | $64,063.40 | -1.03% |  |
| 290 |  BNB Attestation Service |
$0.029004 | $72,508,889 | $2,903,434 | 9.78% |  |
| 291 |  Comedian |
$0.072490 | $72,486,992 | $8,812,632 | 6.72% |  |
| 292 |  Law Blocks (AI) |
$0.295655 | $72,434,799 | $745,376 | 0% |  |
| 293 |  Sonic |
$0.025085 | $72,244,317 | $9,668,911 | -1.85% |  |
| 294 |  Collector Crypt |
$0.173304 | $72,072,387 | $14,028,516 | 17.37% |  |
| 295 |  Zama |
$0.032580 | $71,676,396 | $23,615,459 | -1.39% |  |
| 296 |  Qtum |
$0.672170 | $71,293,957 | $6,672,134 | -0.82% |  |
| 297 |  Coinbase tokenized stock (xStock) |
$156.28 | $71,245,678 | $8,435,303 | -0.56% |  |
| 298 |  Union |
$0.036724 | $70,475,734 | $1,499,989 | 38.47% |  |
| 299 |  Orca |
$1.15 | $69,655,222 | $11,003,177 | 0.47% |  |
| 300 |  FTX Token |
$0.209639 | $68,949,268 | $1,841,036 | -2.69% |  |