Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:59:00 16/07/2026
Bảng bên dưới đây tổng hợp giá của 8145 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014469 | $9,576,197,500 | $26,180,308 | -1.79% |  |
| 202 |  Decimal |
$0.798674 | $8,882,053,257 | $333,547 | -7.08% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,160,516,135 | $328,676 | 0.04% |  |
| 204 |  HTX |
$0.000002 | $1,620,179,964 | $51,548,163 | -0.87% |  |
| 205 |  Falcon USD |
$0.995698 | $1,255,568,085 | $817,406 | 0.06% |  |
| 206 |  USDGO |
$0.999897 | $984,708,607 | $6,734,820 | -0.02% |  |
| 207 |  c8ntinuum |
$0.201216 | $897,096,012 | $18,086,938 | 0.75% |  |
| 208 |  Jupiter Perps LP |
$3.67 | $829,021,415 | $2,543,670 | 0.39% |  |
| 209 |  Beldex |
$0.080570 | $634,041,424 | $17,963,991 | -3.99% |  |
| 210 |  GHO |
$0.998557 | $598,135,684 | $353,870 | 0.22% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$106.22 | $574,397,126 | $87.99 | 0% |  |
| 212 |  Usual USD |
$0.998948 | $556,751,467 | $1,176,734 | 0.02% |  |
| 213 |  Solstice USX |
$1.00 | $524,055,279 | $2,847,549 | 0.01% |  |
| 214 |  USDai |
$1.00 | $501,371,090 | $3,820,550 | 0.01% |  |
| 215 |  Ducky |
$0.000649 | $268,877,366 | $2,669.11 | 0.44% |  |
| 216 |  Legacy Frax Dollar |
$0.991016 | $237,417,752 | $415,807 | -0.02% |  |
| 217 |  Strategy PP Variable tokenized stock (xStock) |
$92.31 | $220,922,032 | $73,177.26 | -0.58% |  |
| 218 |  48 Club Token |
$63.91 | $216,528,653 | $104,718 | -1.25% |  |
| 219 |  Unibase |
$0.085123 | $212,806,484 | $319,149,549 | 15.48% |  |
| 220 |  Ape and Pepe |
$9.52e-7 | $200,022,752 | $19,828,296 | 0.14% |  |
| 221 |  AUSD |
$1.00 | $186,919,536 | $3,537,642 | 0.01% |  |
| 222 |  USAT |
$0.998927 | $185,285,226 | $2,826,733 | -0.01% |  |
| 223 |  WeFi |
$2.07 | $176,642,373 | $1,342,728 | -0.75% |  |
| 224 |  Robinhood tokenized stock (xStock) |
$115.37 | $169,563,367 | $9,573,595 | 1.67% |  |
| 225 |  Apple tokenized stock (xStock) |
$328.51 | $164,542,591 | $10,626,343 | 4.12% |  |
| 226 |  SP500 tokenized ETF (xStock) |
$758.95 | $164,394,587 | $2,290,206 | 0.3% |  |
| 227 |  Tesla tokenized stock (xStock) |
$394.36 | $153,704,035 | $21,667,705 | -0.29% |  |
| 228 |  SwissBorg |
$0.154237 | $151,499,523 | $182,857 | -1.93% |  |
| 229 |  Nasdaq tokenized ETF (xStock) |
$718.80 | $150,820,059 | $821,867 | -0.5% |  |
| 230 |  Intel tokenized stock (xStock) |
$103.13 | $149,577,067 | $54,889.45 | -4.42% |  |
| 231 |  EUR CoinVertible |
$1.15 | $149,535,639 | $9,030,370 | 0.34% |  |
| 232 |  GUSD |
$0.999187 | $149,318,548 | $2,187,812 | 0.03% |  |
| 233 |  Zano |
$9.60 | $147,608,902 | $1,167,395 | -0.31% |  |
| 234 |  Alphabet tokenized stock (xStock) |
$370.92 | $143,073,052 | $20,829,932 | 3.1% |  |
| 235 |  NVIDIA tokenized stock (xStock) |
$211.90 | $138,607,605 | $12,779,375 | 0.16% |  |
| 236 |  Backpack |
$0.549575 | $137,393,663 | $3,270,558 | 1.93% |  |
| 237 |  Bitway |
$0.059785 | $131,526,280 | $10,025,939 | 2.38% |  |
| 238 |  Circle tokenized stock (xStock) |
$65.44 | $127,250,159 | $14,631,834 | 3.69% |  |
| 239 |  Ailey |
$0.261009 | $126,988,101 | $110,700 | 0.16% |  |
| 240 |  TronBank |
$0.660764 | $122,461,604 | $203,526 | -2.83% |  |
| 241 |  Marvell tokenized stock (xStock) |
$206.99 | $115,522,540 | $2,353.42 | -7.47% |  |
| 242 |  Shuffle |
$0.266298 | $113,239,043 | $515,709 | -1.19% |  |
| 243 |  Undeads Games |
$1.12 | $112,103,143 | $341,691 | -1% |  |
| 244 |  Aster USDF |
$0.998579 | $110,947,853 | $122,074 | -0.01% |  |
| 245 |  Frax USD |
$1.00 | $110,406,264 | $819,577 | 0% |  |
| 246 |  Ribbita by Virtuals |
$0.109787 | $109,787,477 | $1,489,186 | -12.18% |  |
| 247 |  Rollbit Coin |
$0.067510 | $109,337,177 | $226,067 | -0.35% |  |
| 248 |  Derive |
$0.143953 | $106,169,617 | $22,036,328 | -7.32% |  |
| 249 |  StandX DUSD |
$0.998675 | $105,634,301 | $272,145 | 0.01% |  |
| 250 |  BitMart Token |
$0.314256 | $101,907,368 | $9,745,144 | -1.32% |  |
| 251 |  Solstice eUSX |
$1.05 | $101,241,106 | $6,282,455 | 0.02% |  |
| 252 |  Cash Cat |
$0.101186 | $101,186,377 | $76,411,474 | -36.36% |  |
| 253 |  SoSoValue |
$0.290601 | $99,385,856 | $5,552,790 | -0.65% |  |
| 254 |  RealLink |
$0.071937 | $98,844,001 | $7,453,963 | 1.71% |  |
| 255 |  Joseon Mun |
$0.000310 | $98,165,806 | $455,287 | 0.13% |  |
| 256 |  Smilek to the Bank |
$0.000050 | $97,875,051 | $2,664.33 | -0.01% |  |
| 257 |  Circle Internet Group Tokenized Stock (Ondo) |
$65.48 | $97,331,599 | $5,228,247 | 3.84% |  |
| 258 |  Meta tokenized stock (xStock) |
$680.57 | $97,022,623 | $1,502,657 | 3.09% |  |
| 259 |  Gold tokenized ETF (xStock) |
$372.38 | $96,913,591 | $313,318 | 0.2% |  |
| 260 |  AIVIVE |
$0.009667 | $96,671,424 | $204,594 | 0.02% |  |
| 261 |  AMD Tokenised Stock (xStock) |
$529.00 | $93,688,685 | $11,297.30 | -3.27% |  |
| 262 |  ViciCoin |
$15.18 | $92,444,896 | $75,158.90 | -0.36% |  |
| 263 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999525 | $90,679,248 | $19,027,051 | -0.02% |  |
| 264 |  UnifAI Network |
$0.378860 | $90,547,556 | $7,939,008 | 0% |  |
| 265 |  SpaceX Tokenized bStocks |
$136.12 | $89,351,160 | $19,230,980 | -0.68% |  |
| 266 |  GEODNET |
$0.202747 | $88,960,874 | $241,533 | 1.22% |  |
| 267 |  Microsoft tokenized stock (xStock) |
$396.84 | $87,206,262 | $50,202.01 | 2.8% |  |
| 268 |  Light |
$0.126388 | $83,930,017 | - | 1.15% |  |
| 269 |  Union |
$0.043186 | $82,875,673 | $2,197,447 | -30.34% |  |
| 270 |  The Black Bull |
$0.191478 | $79,589,671 | $36,518,698 | -17.3% |  |
| 271 |  would |
$0.080388 | $80,344,337 | $958.79 | -1.26% |  |
| 272 |  Quack AI |
$0.018812 | $79,100,413 | $3,703,722 | 0.58% |  |
| 273 |  Talus |
$0.035086 | $77,190,274 | $14,885,563 | 32.62% |  |
| 274 |  Cisco tokenized stock (xStock) |
$114.84 | $76,655,533 | $47,927.53 | -4.24% |  |
| 275 |  Livepeer |
$1.54 | $76,621,195 | $5,043,311 | 0.49% |  |
| 276 |  Walrus |
$0.031053 | $76,285,938 | $3,470,015 | 0% |  |
| 277 |  Numeraire |
$10.17 | $76,168,892 | $7,296,917 | 1.31% |  |
| 278 |  Coinbase tokenized stock (xStock) |
$166.95 | $76,111,045 | $8,886,410 | 3.48% |  |
| 279 |  AI Rig Complex |
$0.076050 | $76,048,285 | $6,051,815 | -6.15% |  |
| 280 |  Four |
$0.198425 | $75,772,027 | $6,425,758 | -1.12% |  |
| 281 |  Yearn |
$2,109.70 | $75,560,942 | $4,404,788 | 0.26% |  |
| 282 |  NEXPACE |
$0.257986 | $75,408,286 | $7,942,531 | 1.44% |  |
| 283 |  Vanguard Total World Tokenised ETF (xStock) |
$158.16 | $75,319,284 | $70.62 | 0.41% |  |
| 284 |  lisUSD |
$0.997864 | $74,924,872 | $58.99 | -0.03% |  |
| 285 |  ETHGas |
$0.042435 | $74,262,089 | $14,918,890 | -18.64% |  |
| 286 |  Comedian |
$0.074226 | $74,223,035 | $8,436,106 | 2.39% |  |
| 287 |  MicroStrategy tokenized stock (xStock) |
$97.60 | $74,213,052 | $1,718,356 | -0.32% |  |
| 288 |  Sonic |
$0.025638 | $73,838,584 | $7,008,561 | 0.91% |  |
| 289 |  0x Protocol |
$0.086955 | $73,772,619 | $4,964,217 | -1.31% |  |
| 290 |  Banana For Scale |
$0.007341 | $73,414,548 | $5,707,531 | -1.02% |  |
| 291 |  Orca |
$1.20 | $73,119,575 | $19,353,882 | 2.62% |  |
| 292 |  Zeebu |
$0.406573 | $73,000,037 | $1,202.02 | -0.41% |  |
| 293 |  Qtum |
$0.688132 | $72,987,572 | $6,297,949 | 0.71% |  |
| 294 |  Palantir tokenized stock (xStock) |
$133.34 | $72,799,530 | $3,687.87 | 0.09% |  |
| 295 |  Lumera Health |
$4.88 | $72,787,948 | $45,656.25 | 0.06% |  |
| 296 |  Coca-Cola tokenized stock (xStock) |
$85.30 | $72,751,211 | $84,885.85 | -0.03% |  |
| 297 |  Linde tokenized stock (xStock) |
$519.46 | $72,542,886 | $1.10 | -2.36% |  |
| 298 |  Law Blocks (AI) |
$0.295855 | $72,483,969 | $729,149 | -0.09% |  |
| 299 |  Huma Finance |
$0.022217 | $72,447,338 | $7,124,115 | -1.28% |  |
| 300 |  AntFun |
$0.038175 | $72,068,451 | $17,643,521 | 4.74% |  |