Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:33:00 16/09/2026
Bảng bên dưới đây tổng hợp giá của 8158 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014147 | $10,033,570,776 | $32,256,606 | -2.04% |  |
| 202 |  Decimal |
$0.495615 | $5,511,741,902 | $271,228 | 0.17% |  |
| 203 |  Ondo US Dollar Yield |
$1.15 | $2,233,323,515 | $4,007,199 | -0.01% |  |
| 204 |  Bitway |
$0.691591 | $1,943,213,551 | $33,077,591 | 9.2% |  |
| 205 |  HTX |
$0.000002 | $1,486,453,571 | $19,195,712 | -3.15% |  |
| 206 |  USDGO |
$0.999861 | $1,376,600,237 | $21,512,444 | -0.03% |  |
| 207 |  Falcon USD |
$0.995806 | $1,175,091,742 | $1,028,577 | -0.03% |  |
| 208 |  c8ntinuum |
$0.235383 | $1,049,422,776 | $15,826,160 | -1.21% |  |
| 209 |  Jupiter Perps LP |
$4.30 | $834,887,146 | $7,429,461 | -4.54% |  |
| 210 |  GHO |
$0.998967 | $698,278,053 | $2,235,478 | 0% |  |
| 211 |  AKEDO |
$0.026822 | $611,445,542 | $84,241,856 | 67.4% |  |
| 212 |  Beldex |
$0.075636 | $595,306,704 | $9,991,735 | 0.12% |  |
| 213 |  Usual USD |
$0.998927 | $549,951,784 | $187,994 | -0.02% |  |
| 214 |  USDai |
$1.00 | $501,373,397 | $3,124,520 | 0.02% |  |
| 215 |  Unibase |
$0.125491 | $313,727,640 | $3,983,457 | -6.25% |  |
| 216 |  Artificial Inu |
$0.297518 | $297,469,203 | $19,981,100 | -8.58% |  |
| 217 |  Ape and Pepe |
$0.000001 | $256,650,780 | $9,856,887 | -2.91% |  |
| 218 |  AUSD |
$0.999776 | $242,891,387 | $12,180,499 | 0% |  |
| 219 |  Solstice USX |
$1.00 | $235,670,630 | $1,378,075 | 0.07% |  |
| 220 |  48 Club Token |
$69.10 | $234,124,683 | $26,803.54 | -0.17% |  |
| 221 |  Ribbita by Virtuals |
$0.221808 | $221,807,930 | $2,849,317 | -14.02% |  |
| 222 |  Legacy Frax Dollar |
$0.991403 | $217,434,607 | $480,551 | -0.05% |  |
| 223 |  EUR CoinVertible |
$1.15 | $192,497,091 | $67,536,235 | -0.1% |  |
| 224 |  龙虾 (Lobster) |
$0.192418 | $192,418,282 | $33,371,339 | 19.28% |  |
| 225 |  USAT |
$0.998555 | $184,051,181 | $1,435,965 | -0.08% |  |
| 226 |  WeFi |
$1.99 | $171,605,100 | $138,390 | -1.85% |  |
| 227 |  AntFun |
$0.090250 | $170,377,915 | $24,243,281 | -0.2% |  |
| 228 |  SwissBorg |
$0.159786 | $156,950,115 | $232,961 | -7.41% |  |
| 229 |  STONK (stonkfun.xyz) |
$0.183129 | $154,638,959 | $51,216,275 | -21.5% |  |
| 230 |  Non-Playable Coin |
$0.020156 | $153,650,741 | $8,442,259 | -13.82% |  |
| 231 |  Shuffle |
$0.314723 | $150,642,426 | $457,967 | 0.82% |  |
| 232 |  GUSD |
$0.997974 | $149,137,256 | $278,838 | -0.06% |  |
| 233 |  Joseon Mun |
$0.000455 | $144,058,367 | $549,935 | -0.22% |  |
| 234 |  Strategy PP Variable tokenized stock (xStock) |
$97.65 | $143,588,372 | $694,111 | -1.18% |  |
| 235 |  Ailey |
$0.265973 | $138,740,075 | $103,960 | -0.7% |  |
| 236 |  Rollbit Coin |
$0.080230 | $126,178,620 | $68,741.26 | 0.16% |  |
| 237 |  Backpack |
$0.474535 | $118,633,638 | $2,320,809 | -7.33% |  |
| 238 |  牛来 (Niu Lai) |
$0.118315 | $118,315,353 | $41,369,889 | -2.78% |  |
| 239 |  DGrid AI |
$0.760730 | $114,109,498 | $37,279,208 | -1.28% |  |
| 240 |  ViciCoin |
$17.75 | $108,055,800 | $397,193 | -0.28% |  |
| 241 |  Quack AI |
$0.023663 | $106,038,967 | $1,649,827 | -4.95% |  |
| 242 |  Derive |
$0.138851 | $102,406,819 | $4,282,161 | -3.38% |  |
| 243 |  Frax USD |
$0.999946 | $102,112,015 | $3,262,990 | 0.03% |  |
| 244 |  Circle Internet Group Tokenized Stock (Ondo) |
$85.49 | $101,463,951 | $11,004,595 | -12.49% |  |
| 245 |  SoSoValue |
$0.286952 | $98,137,975 | $3,468,929 | -2.74% |  |
| 246 |  Anonymous Cat |
$0.095567 | $92,582,211 | $5,961,547 | -22.72% |  |
| 247 |  Zano |
$5.91 | $91,401,953 | $1,424,635 | -4.15% |  |
| 248 |  UnifAI Network |
$0.380625 | $90,969,399 | $18,182,689 | -15.41% |  |
| 249 |  AIVIVE |
$0.008962 | $89,621,768 | $102,607 | -0.04% |  |
| 250 |  Circle Internet Group Tokenized bStocks |
$85.13 | $89,087,611 | $38,959,379 | -12.66% |  |
| 251 |  YZY MONEY |
$0.292478 | $88,613,541 | $3.60 | -0.48% |  |
| 252 |  Nockchain |
$0.036081 | $83,660,724 | $2,029,857 | -8.86% |  |
| 253 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999376 | $82,476,675 | $14,099,958 | -0.05% |  |
| 254 |  Hunter Biden's Laptop |
$0.229356 | $80,274,594 | $20,621,201 | 6.91% |  |
| 255 |  Huma Finance |
$0.022558 | $79,951,422 | $6,052,916 | -2.59% |  |
| 256 |  Orca |
$1.31 | $79,873,964 | $13,301,665 | -5.12% |  |
| 257 |  AI Rig Complex |
$0.079838 | $79,836,929 | $9,941,698 | 9.93% |  |
| 258 |  Solstice eUSX |
$1.05 | $79,813,297 | $12,583,291 | 0.09% |  |
| 259 |  Law Blocks (AI) |
$0.319812 | $78,353,321 | $710,486 | -0.8% |  |
| 260 |  lium |
$20.43 | $78,034,938 | $4,500,896 | -7.47% |  |
| 261 |  Bedrock |
$0.255964 | $77,215,658 | $16,885,167 | -50.88% |  |
| 262 |  Tagger |
$0.000705 | $76,436,572 | $3,075,579 | -1.8% |  |
| 263 |  VeThor Token |
$0.000738 | $76,024,694 | $95,263,884 | 11.14% |  |
| 264 |  FUNToken |
$0.006959 | $75,198,487 | $2,076,393 | -0.13% |  |
| 265 |  XPR Network |
$0.002523 | $75,165,488 | $2,354,755 | -2.37% |  |
| 266 |  Grass |
$0.307720 | $75,054,384 | $15,702,038 | -7.48% |  |
| 267 |  Helium |
$0.401336 | $74,777,565 | $4,860,256 | -13.36% |  |
| 268 |  CoW Protocol |
$0.130381 | $74,701,515 | $2,983,294 | -5.9% |  |
| 269 |  USDsui |
$0.999685 | $74,591,934 | $2,434,423 | -0.14% |  |
| 270 |  SuperTrust |
$0.394387 | $74,304,073 | $200,579 | -12.19% |  |
| 271 |  lisUSD |
$0.998516 | $74,182,688 | $12,453.96 | -0.11% |  |
| 272 |  USD.AI |
$0.036856 | $73,712,162 | $22,531,204 | -12.22% |  |
| 273 |  GMX |
$7.07 | $73,902,094 | $3,813,325 | -8.12% |  |
| 274 |  Sonic |
$0.025645 | $73,858,607 | $6,234,224 | -5.82% |  |
| 275 |  Yearn |
$2,045.87 | $73,806,581 | $2,638,769 | -7.21% |  |
| 276 |  Bulla |
$0.073199 | $73,199,309 | $1,800,083 | -3.8% |  |
| 277 |  Banana For Scale |
$0.007251 | $72,510,689 | $3,611,432 | -4.36% |  |
| 278 |  Circle tokenized stock (xStock) |
$85.20 | $71,893,859 | $27,982,774 | -12.61% |  |
| 279 |  SuperVerse |
$0.111234 | $71,208,026 | $3,608,633 | -6.82% |  |
| 280 |  Kava |
$0.065679 | $71,120,760 | $13,512,801 | -1.81% |  |
| 281 |  Safe |
$0.091655 | $71,061,139 | $1,590,509 | -7.14% |  |
| 282 |  MicroStrategy tokenized stock (xStock) |
$128.72 | $70,910,949 | $9,002,821 | -6.22% |  |
| 283 |  Theta Fuel |
$0.009377 | $70,020,676 | $1,543,796 | -6.77% |  |
| 284 |  Kusama |
$3.70 | $69,661,741 | $2,163,466 | -7.59% |  |
| 285 |  PumpMeme |
$2.18 | $69,672,817 | $125,291 | -4.93% |  |
| 286 |  Walrus |
$0.027088 | $69,446,758 | $5,582,221 | -6.12% |  |
| 287 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$766.58 | $69,201,265 | $8,813.84 | -0.56% |  |
| 288 |  Tesla tokenized stock (xStock) |
$356.48 | $69,178,906 | $17,210,253 | -0.74% |  |
| 289 |  AB |
$0.000699 | $69,071,471 | $529,701 | 3.7% |  |
| 290 |  KAITO |
$0.285910 | $69,015,383 | $13,527,176 | -5.59% |  |
| 291 |  Velo |
$0.003916 | $68,777,680 | $2,577,690 | -10.03% |  |
| 292 |  RedStone |
$0.133460 | $68,503,583 | $20,798,974 | -5.63% |  |
| 293 |  DigiByte |
$0.003709 | $68,515,009 | $3,421,996 | -15.71% |  |
| 294 |  SpaceX Tokenized bStocks |
$143.54 | $68,466,752 | $36,905,195 | -3.25% |  |
| 295 |  Synthetix |
$0.197827 | $68,154,550 | $9,515,300 | -7.65% |  |
| 296 |  SpaceX
Pre-IPO stock (Republic) |
$142.90 | $67,842,973 | $20,281.40 | -3.26% |  |
| 297 |  Comedian |
$0.067300 | $67,297,902 | $8,997,061 | -4.75% |  |
| 298 |  Re |
$0.420287 | $67,077,865 | $11,395,944 | -3.38% |  |
| 299 |  Diem |
$1,741.72 | $66,910,602 | $1,890,401 | -1.76% |  |
| 300 |  Pharos |
$0.491596 | $66,660,442 | $2,914,889 | 0.74% |  |