Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:03:00 30/08/2026
Bảng bên dưới đây tổng hợp giá của 8080 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.017492 | $12,404,893,696 | $57,673,039 | -0.77% |  |
| 202 |  Decimal |
$0.557500 | $6,199,960,864 | $262,083 | -1.57% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,180,219,137 | $388,013 | -0.23% |  |
| 204 |  HTX |
$0.000002 | $1,513,062,162 | $24,056,890 | 0.05% |  |
| 205 |  USDGO |
$1.00 | $1,249,454,697 | $10,425,394 | 0.02% |  |
| 206 |  Falcon USD |
$0.996351 | $1,174,858,501 | $268,343 | 0.04% |  |
| 207 |  Bitway |
$0.401803 | $1,088,139,769 | $18,489,692 | 0.54% |  |
| 208 |  c8ntinuum |
$0.219060 | $976,648,853 | $13,743,930 | 1.28% |  |
| 209 |  Jupiter Perps LP |
$4.48 | $877,439,366 | $3,781,954 | 0.96% |  |
| 210 |  GHO |
$0.999222 | $698,456,419 | $329,363 | 0% |  |
| 211 |  Beldex |
$0.079478 | $625,525,377 | $10,512,323 | -0.48% |  |
| 212 |  Usual USD |
$0.999772 | $552,221,198 | $41,959.79 | -0.01% |  |
| 213 |  USDai |
$1.00 | $501,466,538 | - | -0.02% |  |
| 214 |  Unibase |
$0.132650 | $331,625,033 | $4,706,450 | 0.05% |  |
| 215 |  Ribbita by Virtuals |
$0.269250 | $269,249,658 | $1,464,419 | -2.35% |  |
| 216 |  Solstice USX |
$0.999641 | $249,901,427 | $2,062,459 | -0.12% |  |
| 217 |  Ape and Pepe |
$0.000001 | $237,665,898 | $13,802,017 | 0.23% |  |
| 218 |  AUSD |
$1.00 | $230,657,067 | $29,481.22 | 0.02% |  |
| 219 |  48 Club Token |
$65.19 | $220,881,961 | $169.96 | 1.94% |  |
| 220 |  Pons |
$0.311351 | $221,004,752 | $61,976,588 | 61.22% |  |
| 221 |  Legacy Frax Dollar |
$0.991881 | $217,539,488 | $62,743.48 | 0.07% |  |
| 222 |  Cash Cat |
$0.215912 | $215,912,013 | $49,032,262 | 7.93% |  |
| 223 |  USAT |
$0.999401 | $184,207,182 | $1,026,290 | 0% |  |
| 224 |  EUR CoinVertible |
$1.16 | $181,244,355 | $4,405,519 | -0.05% |  |
| 225 |  SwissBorg |
$0.183211 | $179,959,687 | $110,310 | 0.82% |  |
| 226 |  AKEDO |
$0.007855 | $179,056,161 | $19,037,460 | -12.05% |  |
| 227 |  WeFi |
$2.02 | $174,062,109 | $436,858 | -0.1% |  |
| 228 |  Strategy PP Variable tokenized stock (xStock) |
$104.54 | $152,453,814 | $61,570.92 | 0.98% |  |
| 229 |  Joseon Mun |
$0.000473 | $149,672,792 | $562,822 | 0.1% |  |
| 230 |  GUSD |
$0.999054 | $149,298,696 | $116,481 | 0.01% |  |
| 231 |  The Black Bull |
$0.346812 | $143,854,559 | $11,802,815 | 4.32% |  |
| 232 |  Shuffle |
$0.295765 | $139,416,124 | $814,871 | 2.28% |  |
| 233 |  Ailey |
$0.266765 | $139,152,917 | $114,221 | 0.07% |  |
| 234 |  Light |
$0.194099 | $134,213,463 | - | -8.16% |  |
| 235 |  Cysic |
$0.816794 | $131,340,470 | $29,624,132 | 29.21% |  |
| 236 |  Rollbit Coin |
$0.080369 | $127,291,686 | $168,813 | 0.67% |  |
| 237 |  Non-Playable Coin |
$0.016555 | $126,152,009 | $2,277,029 | -1.73% |  |
| 238 |  Derive |
$0.160079 | $118,062,668 | $4,583,244 | -2.61% |  |
| 239 |  ViciCoin |
$19.26 | $117,286,286 | $246,909 | -0.09% |  |
| 240 |  Zano |
$7.39 | $114,055,167 | $1,515,769 | -9.04% |  |
| 241 |  Frax USD |
$0.999904 | $113,774,534 | $292,725 | 0% |  |
| 242 |  Circle Internet Group Tokenized Stock (Ondo) |
$88.00 | $110,689,550 | $1,509,493 | 0.23% |  |
| 243 |  牛来 (Niu Lai) |
$0.109087 | $109,087,250 | $103,647,442 | 105.45% |  |
| 244 |  SoSoValue |
$0.316720 | $108,318,681 | $3,435,835 | 1.99% |  |
| 245 |  AntFun |
$0.053971 | $101,887,717 | $15,912,983 | 9.59% |  |
| 246 |  Backpack |
$0.404160 | $101,040,031 | $2,006,883 | -0.66% |  |
| 247 |  Magma Finance |
$0.530910 | $100,872,871 | $7,307,644 | 14.65% |  |
| 248 |  Quack AI |
$0.023011 | $99,936,615 | $1,708,492 | 1.37% |  |
| 249 |  AIVIVE |
$0.009833 | $98,325,962 | $89,016.42 | -0.29% |  |
| 250 |  RealLink |
$0.070970 | $97,515,079 | $5,191,567 | -0.14% |  |
| 251 |  Collector Crypt |
$0.229359 | $95,204,395 | $16,114,565 | 33.05% |  |
| 252 |  YZY MONEY |
$0.293536 | $88,934,185 | $7.48 | 1.77% |  |
| 253 |  Circle Internet Group Tokenized bStocks |
$88.04 | $86,721,364 | $7,991,739 | 0.26% |  |
| 254 |  UnifAI Network |
$0.344383 | $82,307,536 | $7,700,559 | 30.24% |  |
| 255 |  GMX |
$7.79 | $81,422,256 | $4,092,432 | -1.27% |  |
| 256 |  Beam |
$0.001574 | $80,745,837 | $6,211,545 | -0.42% |  |
| 257 |  DeepBook Protocol |
$0.014183 | $79,530,194 | $2,151,458 | 4.64% |  |
| 258 |  Solstice eUSX |
$1.05 | $79,333,235 | $2,675,362 | -0.3% |  |
| 259 |  Re |
$0.496119 | $79,180,539 | $17,807,806 | 0.69% |  |
| 260 |  USD.AI |
$0.040092 | $80,184,419 | $24,947,254 | -1.38% |  |
| 261 |  Law Blocks (AI) |
$0.322231 | $78,946,037 | $713,451 | 0.13% |  |
| 262 |  Velo |
$0.004487 | $78,812,295 | $2,689,190 | 10.12% |  |
| 263 |  Orca |
$1.30 | $78,794,258 | $6,071,811 | 2.83% |  |
| 264 |  U.S. Dollar Tokenized Currency (Ondo) |
$1.00 | $77,789,910 | $832,550 | 0% |  |
| 265 |  ECOMI |
$0.000270 | $76,344,446 | $878,000 | 8.98% |  |
| 266 |  lium |
$19.79 | $75,601,981 | $697,942 | 1.8% |  |
| 267 |  KAITO |
$0.312820 | $75,511,227 | $14,035,428 | -1.67% |  |
| 268 |  lisUSD |
$0.997929 | $75,028,446 | $1,433.59 | -0.02% |  |
| 269 |  FTX Token |
$0.226940 | $74,639,307 | $1,292,523 | 2.97% |  |
| 270 |  AIOZ Network |
$0.058124 | $74,111,994 | $2,216,057 | 0.69% |  |
| 271 |  Seeker |
$0.015147 | $73,665,659 | $66,898,542 | 54.97% |  |
| 272 |  USDsui |
$1.00 | $73,958,704 | $1,209,146 | -0.04% |  |
| 273 |  Synthetix |
$0.210960 | $72,679,221 | $3,327,815 | 0.8% |  |
| 274 |  RaveDAO |
$0.271193 | $72,080,110 | $1,884,889 | 1.56% |  |
| 275 |  Comedian |
$0.071864 | $71,861,203 | $3,255,377 | 1.36% |  |
| 276 |  龙虾 (Lobster) |
$0.071225 | $71,225,237 | $14,982,582 | -1.87% |  |
| 277 |  CoW Protocol |
$0.123700 | $71,133,858 | $3,599,495 | 1.63% |  |
| 278 |  Circle tokenized stock (xStock) |
$88.08 | $71,132,705 | $9,045,080 | 0.28% |  |
| 279 |  Centrifuge |
$0.122427 | $70,659,025 | $6,694,295 | -0.8% |  |
| 280 |  Purr |
$0.118520 | $70,560,263 | $1,409,321 | 2.62% |  |
| 281 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$779.58 | $70,291,882 | $565,339 | -0.1% |  |
| 282 |  AI Rig Complex |
$0.070058 | $70,057,028 | $1,518,055 | 2.75% |  |
| 283 |  SuperVerse |
$0.109065 | $69,819,302 | $3,668,211 | -2.06% |  |
| 284 |  Turbo |
$0.001010 | $69,711,058 | $10,262,327 | -1.52% |  |
| 285 |  Rootstock Infrastructure Framework |
$0.069544 | $69,543,601 | $7,361,108 | -3.26% |  |
| 286 |  Unitas |
$0.475093 | $69,363,521 | $20,000,077 | 0.63% |  |
| 287 |  Tesla tokenized stock (xStock) |
$351.64 | $69,007,533 | $7,650,993 | 0.6% |  |
| 288 |  Safe |
$0.089884 | $68,981,489 | $776,599 | 3.71% |  |
| 289 |  SpaceX Tokenized bStocks |
$140.61 | $68,551,896 | $10,749,901 | -0.03% |  |
| 290 |  Theta Fuel |
$0.009105 | $67,837,192 | $562,591 | 0.54% |  |
| 291 |  Kusama |
$3.61 | $67,696,910 | $1,839,413 | 3.53% |  |
| 292 |  Holo |
$0.000382 | $67,586,667 | $2,243,676 | -0.01% |  |
| 293 |  Bio Protocol |
$0.027266 | $67,251,956 | $6,889,378 | -0.48% |  |
| 294 |  Livepeer |
$1.35 | $67,241,425 | $3,188,938 | 1.19% |  |
| 295 |  Numeraire |
$9.04 | $66,818,697 | $4,509,777 | 0.05% |  |
| 296 |  Huma Finance |
$0.020472 | $66,757,317 | $19,397,173 | -0.57% |  |
| 297 |  BOOK OF MEME |
$0.000969 | $66,706,007 | $38,571,368 | -3.12% |  |
| 298 |  SpaceX
Pre-IPO stock (Republic) |
$140.21 | $66,565,649 | $22,825.39 | 0.01% |  |
| 299 |  Bedrock |
$0.219604 | $66,247,133 | $2,186,036 | -5.59% |  |
| 300 |  MindWaveDAO |
$0.078213 | $65,914,935 | $266,698 | 0.04% |  |