Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:38:00 17/05/2026
Bảng bên dưới đây tổng hợp giá của 8426 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.007322 | $3,503,043,614 | $33,164,276 | -2.33% |  |
| 202 |  Ondo US Dollar Yield |
$1.13 | $1,889,831,358 | $12,617.33 | -0.03% |  |
| 203 |  HTX |
$0.000002 | $1,779,919,448 | $85,706,117 | 0.06% |  |
| 204 |  Falcon USD |
$0.997464 | $1,615,612,675 | $437,388 | -0.04% |  |
| 205 |  LAB |
$4.73 | $1,467,054,851 | $62,313,547 | 19.03% |  |
| 206 |  c8ntinuum |
$0.211889 | $944,679,671 | $1,770,189 | 1.39% |  |
| 207 |  Jupiter Perps LP |
$3.93 | $922,307,372 | $7,568,173 | -1.62% |  |
| 208 |  Beldex |
$0.079025 | $611,508,583 | $11,066,562 | 0.19% |  |
| 209 |  GHO |
$0.999426 | $583,664,680 | $547,002 | -0.01% |  |
| 210 |  Usual USD |
$0.998194 | $564,100,036 | $45,334.00 | 0.01% |  |
| 211 |  USDai |
$0.999826 | $501,263,910 | $36,578.92 | 0.02% |  |
| 212 |  Unibase |
$0.172119 | $430,297,226 | $64,266,267 | -24.95% |  |
| 213 |  USDGO |
$0.999797 | $401,458,622 | $3,671,737 | 0% |  |
| 214 |  Solstice USX |
$0.999617 | $359,554,948 | $782,041 | 0% |  |
| 215 |  Billions Network |
$0.144183 | $350,103,610 | $664,414,045 | -21.63% |  |
| 216 |  Ducky |
$0.000782 | $324,175,102 | $218,315 | -1.09% |  |
| 217 |  Yooldo |
$0.703337 | $323,464,028 | $5,630,222 | 5.54% |  |
| 218 |  Legacy Frax Dollar |
$0.993236 | $273,981,807 | $12,749.43 | -0.06% |  |
| 219 |  Ape and Pepe |
$0.000001 | $247,006,340 | $30,232,082 | -1.78% |  |
| 220 |  SUPERFORTUNE |
$1.54 | $191,973,529 | $8,407,429 | 19.69% |  |
| 221 |  Circle tokenized stock (xStock) |
$110.98 | $188,151,781 | $8,442,983 | -4.34% |  |
| 222 |  SwissBorg |
$0.181459 | $178,238,804 | $253,673 | -1.18% |  |
| 223 |  WeFi |
$2.09 | $174,370,592 | $2,814,388 | -1.38% |  |
| 224 |  Zano |
$11.04 | $168,728,378 | $1,355,097 | -0.32% |  |
| 225 |  Circle Internet Group Tokenized Stock (Ondo) |
$111.06 | $157,448,626 | $3,100,136 | -4.33% |  |
| 226 |  Undeads Games |
$1.54 | $153,054,867 | $341,769 | 0.85% |  |
| 227 |  USAT |
$0.998577 | $152,533,499 | $2,077,868 | -0.01% |  |
| 228 |  GUSD |
$0.998807 | $149,261,675 | $83,902.48 | 0.06% |  |
| 229 |  Ultima |
$2,850.02 | $148,758,010 | $19,282,988 | -0.93% |  |
| 230 |  Solstice eUSX |
$1.03 | $144,599,651 | $138,581 | -0.02% |  |
| 231 |  Frax USD |
$0.999307 | $133,280,571 | $6,174,901 | -0.03% |  |
| 232 |  AUSD |
$0.999768 | $132,777,033 | $2,972,458 | -0.01% |  |
| 233 |  SuperTrust |
$0.684051 | $128,877,803 | $428,792 | 1.16% |  |
| 234 |  Ailey |
$0.264370 | $128,623,478 | $156,974 | -0.25% |  |
| 235 |  Shuffle |
$0.303233 | $128,172,637 | $805,510 | 4.15% |  |
| 236 |  Xphere |
$0.046770 | $127,270,716 | $3,014,012 | 25.9% |  |
| 237 |  EUR CoinVertible |
$1.16 | $122,254,562 | $64,836,568 | -0.04% |  |
| 238 |  Strategy PP Variable tokenized stock (xStock) |
$103.21 | $121,952,682 | $78,520.84 | 0.24% |  |
| 239 |  GoМining |
$0.299700 | $121,268,586 | $8,210,427 | 2.53% |  |
| 240 |  SoSoValue |
$0.369543 | $115,297,984 | $3,299,219 | 1.97% |  |
| 241 |  Aster USDF |
$0.998305 | $115,120,402 | $5,010.52 | 0.01% |  |
| 242 |  TROLL (SOL) |
$0.114748 | $114,618,142 | $12,851,784 | -1.46% |  |
| 243 |  TronBank |
$0.608636 | $112,800,485 | $328,408 | -0.48% |  |
| 244 |  48 Club Token |
$31.84 | $107,885,547 | $70,836.04 | -3.87% |  |
| 245 |  Ribbita by Virtuals |
$0.105066 | $105,065,627 | $2,109,761 | -10.3% |  |
| 246 |  Rollbit Coin |
$0.062596 | $105,107,707 | $489,129 | -7.56% |  |
| 247 |  BitMart Token |
$0.322639 | $104,626,046 | $9,406,723 | -3.75% |  |
| 248 |  ViciCoin |
$17.04 | $103,729,746 | $881,656 | 0.89% |  |
| 249 |  Pharos |
$0.760691 | $103,149,727 | $50,329,913 | 8.34% |  |
| 250 |  MNEE |
$0.999697 | $101,356,169 | $144,326 | 0.01% |  |
| 251 |  RealLink |
$0.073692 | $101,255,392 | $12,351,622 | -1.97% |  |
| 252 |  StandX DUSD |
$0.999285 | $100,675,605 | $5,959.81 | 0.02% |  |
| 253 |  Tria |
$0.045904 | $99,045,188 | $31,651,578 | -6.02% |  |
| 254 |  Smilek to the Bank |
$0.000050 | $97,903,363 | $253,871 | 0% |  |
| 255 |  Qtum |
$0.917727 | $97,302,596 | $9,125,066 | -1.37% |  |
| 256 |  TAC Protocol |
$0.021076 | $96,640,238 | $8,573,440 | 2.44% |  |
| 257 |  Berachain |
$0.369554 | $96,510,635 | $26,189,539 | -0.32% |  |
| 258 |  CoW Protocol |
$0.171947 | $95,410,291 | $3,092,274 | -3.28% |  |
| 259 |  NEXPACE |
$0.339046 | $95,094,219 | $10,515,529 | -0.23% |  |
| 260 |  Four |
$0.248808 | $95,011,463 | $4,967,331 | -3.36% |  |
| 261 |  Tesla tokenized stock (xStock) |
$418.58 | $94,300,284 | $3,454,162 | -1.1% |  |
| 262 |  YZY MONEY |
$0.313213 | $93,963,728 | $243,080 | 5.15% |  |
| 263 |  Kamino |
$0.020080 | $92,782,760 | $5,397,040 | -3.87% |  |
| 264 |  Kusama |
$5.06 | $92,184,449 | $5,084,142 | -2.39% |  |
| 265 |  Beam |
$0.001796 | $92,150,059 | $3,314,401 | -2.6% |  |
| 266 |  0x Protocol |
$0.108357 | $91,930,070 | $20,327,000 | -2.58% |  |
| 267 |  Orca |
$1.50 | $91,246,663 | $111,031,276 | 6.08% |  |
| 268 |  Ravencoin |
$0.005604 | $91,046,422 | $4,641,202 | -1.15% |  |
| 269 |  ORDI |
$4.31 | $90,552,458 | $27,792,443 | -0.74% |  |
| 270 |  Block Street |
$0.426492 | $88,603,740 | $17,660,911 | 4.24% |  |
| 271 |  Yearn |
$2,475.03 | $88,398,054 | $18,139,711 | -5.08% |  |
| 272 |  Bio Protocol |
$0.040221 | $87,591,373 | $22,803,809 | -5.32% |  |
| 273 |  Light |
$0.138486 | $86,666,538 | - | -2.06% |  |
| 274 |  AIOZ Network |
$0.068467 | $85,844,141 | $2,636,280 | -2.33% |  |
| 275 |  Enjin Coin |
$0.042857 | $84,184,109 | $10,684,596 | -3.11% |  |
| 276 |  Spark |
$0.031066 | $84,164,122 | $212,914,890 | -10.59% |  |
| 277 |  Cysic |
$0.518464 | $83,368,997 | $12,594,929 | -0.38% |  |
| 278 |  Impossible Cloud Network |
$0.326130 | $82,512,993 | $4,103,964 | -1.1% |  |
| 279 |  Brett (Based) |
$0.008196 | $81,960,619 | $10,926,845 | -3.49% |  |
| 280 |  Turbo |
$0.001173 | $80,936,280 | $10,240,452 | -4.83% |  |
| 281 |  Theta Fuel |
$0.011029 | $80,871,258 | $2,255,822 | -0.42% |  |
| 282 |  Seeker |
$0.015018 | $80,677,289 | $5,154,011 | -2.47% |  |
| 283 |  WhiteRock |
$0.000124 | $80,674,434 | $62,918.12 | -4.69% |  |
| 284 |  MultiBank Group |
$0.323337 | $80,136,761 | $4,833,395 | 5.76% |  |
| 285 |  XPR Network |
$0.002752 | $79,882,961 | $3,058,548 | -1.62% |  |
| 286 |  Zilliqa |
$0.003977 | $79,583,178 | $6,494,324 | -1.47% |  |
| 287 |  Lombard |
$0.254677 | $79,506,997 | $6,972,949 | -3.17% |  |
| 288 |  Creditcoin |
$0.146796 | $79,366,530 | $3,214,535 | -1.5% |  |
| 289 |  USDH |
$1.00 | $78,997,332 | $14,011,841 | 0.03% |  |
| 290 |  Qubic |
$5.72e-7 | $78,959,227 | $1,922,316 | 3.62% |  |
| 291 |  SOON |
$0.160108 | $78,246,291 | $9,169,194 | -10.08% |  |
| 292 |  Dog (Bitcoin) |
$0.000782 | $78,210,523 | $1,145,342 | -4.63% |  |
| 293 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999538 | $77,824,898 | $3,266,301 | 0% |  |
| 294 |  would |
$0.077582 | $77,539,566 | $109,893 | -3.73% |  |
| 295 |  Meteora |
$0.149015 | $77,252,396 | $6,669,199 | -2.53% |  |
| 296 |  Mina |
$0.059412 | $76,423,623 | $4,308,234 | -2.18% |  |
| 297 |  SuperVerse |
$0.119249 | $76,338,922 | $5,497,312 | -2.88% |  |
| 298 |  Wormhole |
$0.012956 | $76,167,032 | $13,125,867 | -1.52% |  |
| 299 |  Oasis |
$0.009991 | $75,829,822 | $5,151,048 | -4.08% |  |
| 300 |  lisUSD |
$0.998070 | $75,496,268 | $2,444.63 | 0.11% |  |