Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:13:00 22/01/2026
Bảng bên dưới đây tổng hợp giá của 8941 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.009170 | $3,116,036,152 | $50,248,754 | 6.34% |  |
| 202 |  Falcon USD |
$0.996616 | $2,056,609,342 | $1,858,516 | 0.04% |  |
| 203 |  Jupiter Perps LP |
$4.68 | $1,546,581,818 | $41,942,629 | 1.75% |  |
| 204 |  River |
$46.98 | $920,789,404 | $78,890,163 | 32.33% |  |
| 205 |  Ondo US Dollar Yield |
$1.12 | $704,146,612 | $1,176,065 | 0.16% |  |
| 206 |  Beldex |
$0.087400 | $664,718,547 | $10,872,659 | 0.57% |  |
| 207 |  Usual USD |
$0.997575 | $598,151,744 | $855,052 | -0.01% |  |
| 208 |  c8ntinuum |
$0.121316 | $528,883,876 | $1,025,112 | 1.47% |  |
| 209 |  USDai |
$0.999982 | $501,342,283 | - | 0.03% |  |
| 210 |  GHO |
$0.999550 | $494,877,433 | $2,036,327 | 0.04% |  |
| 211 |  Fasttoken |
$1.09 | $474,373,354 | $12,514,065 | -0.01% |  |
| 212 |  Legacy Frax Dollar |
$0.993839 | $274,453,788 | $6,347,938 | 0.13% |  |
| 213 |  Undeads Games |
$2.47 | $244,912,724 | $1,068,868 | -1.45% |  |
| 214 |  WeFi |
$2.97 | $231,799,154 | $3,506,948 | 0.4% |  |
| 215 |  Ultima |
$6,191.47 | $231,616,762 | $29,068,318 | 3.07% |  |
| 216 |  SwissBorg |
$0.234525 | $230,362,468 | $515,647 | 1.13% |  |
| 217 |  Ape and Pepe |
$0.000001 | $227,876,971 | $17,897,655 | 2.49% |  |
| 218 |  Zeebu |
$0.522698 | $216,202,451 | $58,027.61 | -0.38% |  |
| 219 |  Quantum Resistant Ledger |
$2.97 | $201,843,648 | $100,132 | 7.97% |  |
| 220 |  Loaded Lions |
$0.006060 | $186,934,098 | $1,066,381 | -1.15% |  |
| 221 |  Aster USDF |
$0.997713 | $175,971,293 | $460,354 | 0.04% |  |
| 222 |  AUSD |
$1.00 | $173,122,538 | $43,049,761 | 0.08% |  |
| 223 |  Ailey |
$0.380701 | $167,402,670 | $187,475 | 0.34% |  |
| 224 |  StandX DUSD |
$0.998778 | $164,975,295 | $3,292,273 | 0.04% |  |
| 225 |  48 Club Token |
$47.96 | $162,501,052 | $480,326,178 | 0.05% |  |
| 226 |  Concordium |
$0.013524 | $159,828,178 | $961,039 | -8.36% |  |
| 227 |  GoМining |
$0.392620 | $159,365,536 | $12,496,748 | -2.46% |  |
| 228 |  Ribbita by Virtuals |
$0.157864 | $157,864,143 | $8,224,639 | 5.53% |  |
| 229 |  SoSoValue |
$0.557903 | $153,293,158 | $7,607,297 | 2.45% |  |
| 230 |  Rollbit Coin |
$0.085347 | $151,452,508 | $558,038 | -7.88% |  |
| 231 |  GUSD |
$0.998629 | $149,235,085 | $899,630 | 0% |  |
| 232 |  STASIS EURO |
$1.17 | $145,632,270 | - | 0.46% |  |
| 233 |  Zano |
$9.62 | $144,386,949 | $2,198,732 | 10.28% |  |
| 234 |  Sentient |
$0.019667 | $142,348,067 | - | -4.45% |  |
| 235 |  Zama |
$0.064384 | $141,643,803 | - | 6.31% |  |
| 236 |  Keeta |
$0.282839 | $135,118,817 | $7,374,055 | -2.03% |  |
| 237 |  Venice Token |
$2.91 | $127,582,847 | $5,719,427 | 14.72% |  |
| 238 |  Yooldo |
$0.460798 | $125,268,805 | $127,714,761 | 1.89% |  |
| 239 |  SLT |
$14.69 | $124,879,573 | $266,693 | 0.25% |  |
| 240 |  Akash Network |
$0.435394 | $124,751,716 | $4,798,938 | 5.54% |  |
| 241 |  CoW Protocol |
$0.223861 | $124,453,208 | $5,521,398 | 1.06% |  |
| 242 |  Core |
$0.118871 | $124,032,109 | $9,538,612 | 5.87% |  |
| 243 |  Frax USD |
$0.999446 | $123,357,362 | $18,819,822 | -0.02% |  |
| 244 |  Alchemy Pay |
$0.012436 | $122,641,103 | $39,575,640 | 2.36% |  |
| 245 |  SuperVerse |
$0.192293 | $122,521,757 | $13,315,101 | 4.05% |  |
| 246 |  Kusama |
$6.92 | $122,129,651 | $7,471,284 | 3.86% |  |
| 247 |  Nervos Network |
$0.002529 | $121,581,434 | $6,188,506 | 6.63% |  |
| 248 |  yearn.finance |
$3,439.45 | $120,697,108 | $10,606,486 | 3.29% |  |
| 249 |  Fogo |
$0.031551 | $118,657,008 | $154,682,930 | 11.5% |  |
| 250 |  BitMart Token |
$0.361263 | $117,150,863 | $5,490,656 | -4.99% |  |
| 251 |  Mina |
$0.091539 | $116,368,537 | $19,546,418 | 13.95% |  |
| 252 |  AIOZ Network |
$0.093910 | $115,619,592 | $7,223,536 | 4.73% |  |
| 253 |  DigiByte |
$0.006308 | $114,250,000 | $2,950,958 | 2.35% |  |
| 254 |  Dusk |
$0.227889 | $112,349,466 | $96,937,181 | 1.72% |  |
| 255 |  Ronin |
$0.154148 | $112,382,567 | $9,048,703 | 6.85% |  |
| 256 |  0x Protocol |
$0.131664 | $111,703,473 | $20,827,342 | 2.94% |  |
| 257 |  Ravencoin |
$0.006952 | $111,519,202 | $7,481,394 | 4.22% |  |
| 258 |  Movement |
$0.034560 | $109,874,538 | $18,950,104 | 3.91% |  |
| 259 |  Stargate Finance |
$0.166170 | $109,830,320 | $23,781,135 | 9.29% |  |
| 260 |  Turbo |
$0.001587 | $109,489,479 | $18,366,144 | 4.53% |  |
| 261 |  Pieverse |
$0.580113 | $108,492,865 | $27,310,462 | 18.14% |  |
| 262 |  Baby Doge Coin |
$6.13e-10 | $108,351,275 | $8,079,789 | 2.24% |  |
| 263 |  Velo |
$0.006168 | $108,328,323 | $33,939,037 | 4.98% |  |
| 264 |  KAITO |
$0.441188 | $106,497,977 | $13,973,496 | 2.08% |  |
| 265 |  Magic Eden |
$0.249623 | $106,099,038 | $41,223,958 | 7.23% |  |
| 266 |  Open Campus |
$0.162674 | $105,651,418 | $8,162,810 | 11.06% |  |
| 267 |  Threshold |
$0.009465 | $105,578,302 | $3,692,647 | 3.29% |  |
| 268 |  Solana Mobile Seeker |
$0.019422 | $105,346,561 | $84,278,853 | 141.71% |  |
| 269 |  Frax (prev. FXS) |
$1.13 | $103,955,537 | $37,448,392 | -0.9% |  |
| 270 |  ViciCoin |
$17.12 | $104,232,442 | $342,652 | -0.03% |  |
| 271 |  Fellaz |
$0.220097 | $103,858,045 | $3,090,142 | -0.7% |  |
| 272 |  Mog Coin |
$2.65e-7 | $103,418,873 | $9,487,443 | 8.55% |  |
| 273 |  YZY MONEY |
$0.343338 | $103,001,176 | $1,411,856 | -0.36% |  |
| 274 |  AWE |
$0.052896 | $102,746,131 | $6,018,841 | 4.62% |  |
| 275 |  RealLink |
$0.074203 | $101,958,506 | $7,236,746 | 1.17% |  |
| 276 |  Zilliqa |
$0.005167 | $101,565,510 | $10,878,034 | 3.99% |  |
| 277 |  MNEE |
$1.00 | $100,766,627 | $84,151.96 | 0.19% |  |
| 278 |  Defi App |
$0.029869 | $98,850,241 | $21,711,902 | -1.91% |  |
| 279 |  Keep Network |
$0.102098 | $98,809,458 | $11,433.02 | -0.48% |  |
| 280 |  Dohrnii |
$5.72 | $97,689,611 | $197,012 | -3.52% |  |
| 281 |  Rekt (rekt.com) |
$3.48e-7 | $97,490,180 | $1,086,751 | 5.57% |  |
| 282 |  Irys |
$0.046464 | $97,348,893 | $23,523,664 | 5.29% |  |
| 283 |  Alchemist AI |
$0.112727 | $95,818,129 | $43,543,298 | 24.15% |  |
| 284 |  Aleo |
$0.115595 | $94,989,383 | $6,997,287 | -1.72% |  |
| 285 |  Nano |
$0.712719 | $94,968,549 | $803,418 | 1.7% |  |
| 286 |  Bio Protocol |
$0.048176 | $94,037,271 | $79,921,262 | 3.51% |  |
| 287 |  MetYa |
$0.095230 | $93,349,766 | $10,482,775 | -1.54% |  |
| 288 |  Shuffle |
$0.247737 | $91,485,706 | $33,362.36 | 0.55% |  |
| 289 |  SushiSwap |
$0.314738 | $90,277,627 | $17,205,387 | 4.36% |  |
| 290 |  Bitcoin Gold |
$5.13 | $89,899,461 | $855.15 | 411.76% |  |
| 291 |  XPR Network |
$0.003152 | $89,465,747 | $2,450,424 | 4.36% |  |
| 292 |  Unibase |
$0.035768 | $89,419,420 | $9,627,554 | 4.12% |  |
| 293 |  Yei Finance |
$0.691530 | $89,276,516 | $14,721,419 | 13.64% |  |
| 294 |  Kava |
$0.082311 | $89,130,744 | $5,655,207 | 3.38% |  |
| 295 |  Venus |
$5.48 | $89,009,762 | $37,663,364 | 3.73% |  |
| 296 |  ORDI |
$4.20 | $88,211,678 | $22,625,087 | 1.17% |  |
| 297 |  Moca Network |
$0.022280 | $88,064,329 | $10,698,006 | 1.54% |  |
| 298 |  Qubic |
$6.57e-7 | $87,567,518 | $1,833,006 | 2.28% |  |
| 299 |  Siacoin |
$0.001557 | $87,256,642 | $4,462,854 | 2.32% |  |
| 300 |  ZetaChain |
$0.071591 | $87,197,866 | $6,753,423 | 4.6% |  |