Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:33:00 07/08/2026

Bảng bên dưới đây tổng hợp giá của 8077 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.012728 $9,120,382,938 $27,214,524 1.35% Rain
202 Decimal Decimal $0.648649 $7,213,628,837 $276,630 -1.65% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,145,377,913 $471,864 0.02% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,613,252,104 $18,507,053 -0.1% HTX
205 Falcon USD Falcon USD $0.995791 $1,254,232,815 $408,888 0.07% Falcon USD
206 USDGO USDGO $1.00 $1,139,843,300 $18,042,292 0.03% USDGO
207 c8ntinuum c8ntinuum $0.196125 $874,396,203 $14,157,141 -0.27% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.60 $788,745,470 $1,688,535 0.23% Jupiter Perps LP
209 Beldex Beldex $0.089115 $701,327,061 $9,667,892 2.77% Beldex
210 GHO GHO $0.998289 $697,804,188 $966,550 0.03% GHO
211 Usual USD Usual USD $0.998886 $554,809,558 $1,226,113 0.01% Usual USD
212 Solstice USX Solstice USX $1.00 $508,543,617 $9,280,574 0.13% Solstice USX
213 USDai USDai $0.999980 $501,341,046 $23,280.74 0.03% USDai
214 Bitway Bitway $0.190066 $418,144,660 $23,544,460 13.51% Bitway
215 Unibase Unibase $0.128559 $321,396,569 $34,502,039 -14.4% Unibase
216 Legacy Frax Dollar Legacy Frax Dollar $0.991248 $217,400,636 $88,421.25 0.06% Legacy Frax Dollar
217 AUSD AUSD $0.999957 $214,685,988 $2,858,351 0.01% AUSD
218 48 Club Token 48 Club Token $59.49 $201,575,289 $4,280.58 0.31% 48 Club Token
219 Ape and Pepe Ape and Pepe $9.40e-7 $197,339,600 $9,578,054 0.89% Ape and Pepe
220 USAT USAT $0.998476 $185,201,629 $2,164,363 0.01% USAT
221 WeFi WeFi $2.05 $175,224,958 $614,662 -0.13% WeFi
222 EUR CoinVertible EUR CoinVertible $1.15 $159,375,933 $7,677,373 -0.12% EUR CoinVertible
223 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $99.65 $149,459,136 $88,090.02 0.91% Strategy PP Variable tokenized stock (xStock)
224 GUSD GUSD $0.998087 $149,154,109 $290,016 0.02% GUSD
225 Joseon Mun Joseon Mun $0.000456 $144,439,689 $569,619 1.06% Joseon Mun
226 SwissBorg SwissBorg $0.141869 $139,351,015 $113,145 -0.19% SwissBorg
227 Cysic Cysic $0.832170 $133,812,996 $71,630,554 6.18% Cysic
228 Zano Zano $8.63 $132,866,202 $1,397,774 -9.72% Zano
229 Ailey Ailey $0.260752 $126,862,885 $63,322.30 0.07% Ailey
230 Shuffle Shuffle $0.291145 $123,804,626 $760,527 -5.89% Shuffle
231 Talus Talus $0.056403 $124,086,261 $8,038,930 2% Talus
232 SoSoValue SoSoValue $0.359139 $122,826,259 $3,953,784 -1.05% SoSoValue
233 TronBank TronBank $0.613528 $113,707,195 $248,636 0.68% TronBank
234 Aster USDF Aster USDF $0.998826 $112,087,559 $50,783.83 -0.05% Aster USDF
235 Rollbit Coin Rollbit Coin $0.069223 $110,834,649 - 0.03% Rollbit Coin
236 Light Light $0.161789 $109,654,929 - 7.61% Light
237 Frax USD Frax USD $0.999799 $109,407,911 $3,074,440 -0.01% Frax USD
238 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $116.67 $107,547,211 $149,450,099 6.01% SpaceX Tokenized bStocks
239 Backpack Backpack $0.424750 $106,187,394 $2,672,857 1.28% Backpack
240 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,291.72 $105,900,411 $154,854,396 5.15% SanDisk Tokenized bStocks
241 Cash Cat Cash Cat $0.105002 $105,001,617 $132,261,386 -20.74% Cash Cat
242 RealLink RealLink $0.076212 $104,719,154 $5,067,050 0.6% RealLink
243 Quack AI Quack AI $0.023354 $100,602,196 $2,409,186 7.92% Quack AI
244 ViciCoin ViciCoin $16.52 $100,594,124 $222,396 -0.51% ViciCoin
245 Ribbita by Virtuals Ribbita by Virtuals $0.099762 $99,762,154 $1,113,710 -4.7% Ribbita by Virtuals
246 AKEDO AKEDO $0.004132 $94,185,689 $7,684,085 0.45% AKEDO
247 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $64.11 $92,205,086 $4,208,098 3.12% Circle Internet Group Tokenized Stock (Ondo)
248 AIVIVE AIVIVE $0.009212 $92,118,185 $114,005 -0.29% AIVIVE
249 AntFun AntFun $0.043769 $82,628,600 $27,728,822 0.43% AntFun
250 Solstice eUSX Solstice eUSX $1.05 $81,867,272 $3,925,242 0.07% Solstice eUSX
251 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999457 $81,314,318 $22,567,166 0.03% U.S. Dollar Tokenized Currency (Ondo)
252 would would $0.077719 $77,676,032 $729,958 2.15% would
253 Zeebu Zeebu $0.420172 $75,441,705 - 231.38% Zeebu
254 lisUSD lisUSD $0.996549 $74,876,441 $1,133.78 -0.12% lisUSD
255 The Black Bull The Black Bull $0.178277 $74,368,248 $11,647,280 7.12% The Black Bull
256 Comedian Comedian $0.073437 $73,433,961 $4,197,199 1.24% Comedian
257 USDsui USDsui $0.999197 $72,950,107 $621,715 0.02% USDsui
258 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $778.62 $72,638,816 $497,130 -0.28% iShares Core S&P 500 Tokenized ETF (Ondo)
259 Law Blocks (AI) Law Blocks (AI) $0.295397 $72,371,615 $622,510 -0.06% Law Blocks (AI)
260 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $893.90 $72,276,875 $26,262,831 3.84% Micron Technology Tokenized bStocks
261 XPIN Network XPIN Network $0.001792 $72,244,464 $2,495,903 12.36% XPIN Network
262 Derive Derive $0.096081 $70,862,810 $2,549,974 -1.72% Derive
263 Banana For Scale Banana For Scale $0.007072 $70,717,272 $3,280,769 0.17% Banana For Scale
264 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $64.25 $70,569,022 $18,127,318 3.24% Circle Internet Group Tokenized bStocks
265 ORDI ORDI $3.34 $70,176,144 $9,630,524 0.47% ORDI
266 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.069403 $69,403,419 $9,725,708 1.42% Rootstock Infrastructure Framework
267 Qtum Qtum $0.649824 $68,934,231 $3,506,502 0.34% Qtum
268 0x Protocol 0x Protocol $0.080649 $68,422,044 $3,550,333 1.82% 0x Protocol
269 DigiByte DigiByte $0.003698 $68,105,008 $2,352,451 -1.98% DigiByte
270 Safe Safe $0.088170 $67,665,820 $969,260 0.6% Safe
271 GMX GMX $6.38 $66,673,351 $2,759,597 0.86% GMX
272 MindWaveDAO MindWaveDAO $0.078967 $66,550,736 $291,353 -0.12% MindWaveDAO
273 BNB Attestation Service BNB Attestation Service $0.026468 $66,168,991 $2,164,497 -1.63% BNB Attestation Service
274 ChainOpera AI ChainOpera AI $0.350461 $65,886,616 $5,209,962 4.92% ChainOpera AI
275 Orca Orca $1.08 $65,849,381 $6,628,336 0.46% Orca
276 FTX Token FTX Token $0.200197 $65,843,802 $1,280,254 -0.85% FTX Token
277 StandX DUSD StandX DUSD $0.998589 $65,775,756 $50,184.31 0.04% StandX DUSD
278 OpenLedger OpenLedger $0.211617 $65,512,661 $10,838,591 -0.86% OpenLedger
279 Huma Finance Huma Finance $0.020036 $65,333,365 $4,317,793 -0.92% Huma Finance
280 Allora Allora $0.324616 $65,085,409 $70,104,969 22.35% Allora
281 Numeraire Numeraire $8.48 $63,963,640 $5,221,295 -1.62% Numeraire
282 Livepeer Livepeer $1.28 $63,674,111 $3,888,337 0.8% Livepeer
283 Walrus Walrus $0.025198 $63,253,015 $2,713,799 0.19% Walrus
284 Sonic Sonic $0.021903 $63,081,432 $3,507,335 -1.21% Sonic
285 Collector Crypt Collector Crypt $0.151392 $62,803,107 $2,321,134 -5.94% Collector Crypt
286 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $321.64 $62,626,791 $13,708,004 -0.08% Tesla tokenized stock (xStock)
287 Fidelity Digital Dollar Fidelity Digital Dollar $0.999872 $62,593,053 $1,245,452 0.02% Fidelity Digital Dollar
288 Dog (Bitcoin) Dog (Bitcoin) $0.000624 $62,415,267 $940,364 3.9% Dog (Bitcoin)
289 CoW Protocol CoW Protocol $0.107474 $61,822,311 $2,538,663 0.84% CoW Protocol
290 River River $3.13 $61,373,928 $13,338,503 14.49% River
291 Orochi Network Orochi Network $0.425363 $61,369,299 $32,675,538 37.44% Orochi Network
292 Gas Gas $0.935329 $60,789,194 $953,070 0.26% Gas
293 Re Re $0.379427 $60,556,542 $26,494,933 -1.2% Re
294 UnifAI Network UnifAI Network $0.252342 $60,309,778 $7,506,346 -0.39% UnifAI Network
295 Qubic Qubic $4.26e-7 $60,113,667 $940,260 -1.17% Qubic
296 Venus BUSD Venus BUSD $0.022296 $60,083,864 - -0.07% Venus BUSD
297 Holo Holo $0.000336 $59,351,281 $2,335,896 -1.52% Holo
298 AIOZ Network AIOZ Network $0.046252 $58,758,742 $1,985,725 -0.92% AIOZ Network
299 MarsCoin MarsCoin $0.058053 $58,052,712 $21,941,623 11.57% MarsCoin
300 Ravencoin Ravencoin $0.003562 $58,399,349 $1,446,365 0.7% Ravencoin
Trang 3/81