Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:48:00 06/08/2026
Bảng bên dưới đây tổng hợp giá của 8089 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.012563 | $8,726,424,518 | $28,211,571 | 1.29% |  |
| 202 |  Decimal |
$0.666460 | $7,411,707,881 | $261,624 | -1.66% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,146,207,581 | $419,109 | 0.04% |  |
| 204 |  HTX |
$0.000002 | $1,614,879,922 | $54,079,035 | 0.21% |  |
| 205 |  Falcon USD |
$0.995268 | $1,253,563,281 | $526,125 | 0.02% |  |
| 206 |  USDGO |
$0.999968 | $1,125,591,073 | $15,030,647 | 0% |  |
| 207 |  c8ntinuum |
$0.196403 | $875,637,798 | $14,446,364 | -0.64% |  |
| 208 |  Jupiter Perps LP |
$3.60 | $802,622,431 | $1,818,783 | 0.32% |  |
| 209 |  GHO |
$0.998165 | $697,717,539 | $2,092,106 | 0% |  |
| 210 |  Beldex |
$0.086854 | $683,536,402 | $12,668,306 | 3.81% |  |
| 211 |  Usual USD |
$0.998928 | $555,440,087 | $5,392,010 | 0.02% |  |
| 212 |  Solstice USX |
$1.00 | $507,880,016 | $13,134,309 | -0.03% |  |
| 213 |  USDai |
$0.999703 | $501,202,124 | - | -0.01% |  |
| 214 |  Unibase |
$0.139128 | $347,820,901 | $102,779,107 | -0.91% |  |
| 215 |  Bitway |
$0.156561 | $344,433,893 | $25,273,265 | 16.76% |  |
| 216 |  Legacy Frax Dollar |
$0.990789 | $217,299,810 | $125,327 | -0.05% |  |
| 217 |  AUSD |
$0.999969 | $213,676,697 | $3,285,928 | 0.02% |  |
| 218 |  48 Club Token |
$59.42 | $201,333,519 | $35,044.23 | -3.29% |  |
| 219 |  Ape and Pepe |
$9.35e-7 | $196,397,562 | $11,793,749 | 0.17% |  |
| 220 |  USAT |
$0.998189 | $185,148,389 | $2,651,384 | -0.06% |  |
| 221 |  WeFi |
$2.05 | $175,744,263 | $686,164 | -0.75% |  |
| 222 |  EUR CoinVertible |
$1.15 | $159,636,495 | $12,279,911 | 0% |  |
| 223 |  Strategy PP Variable tokenized stock (xStock) |
$99.56 | $149,348,164 | $47,227.84 | 2.04% |  |
| 224 |  GUSD |
$0.997898 | $149,125,920 | $477,618 | -0.04% |  |
| 225 |  Joseon Mun |
$0.000452 | $143,017,000 | $517,285 | 2.71% |  |
| 226 |  Zano |
$9.14 | $140,713,571 | $1,458,718 | 1.53% |  |
| 227 |  SwissBorg |
$0.142341 | $139,815,026 | $141,362 | -0.38% |  |
| 228 |  Shuffle |
$0.309529 | $131,622,348 | $421,864 | 0.37% |  |
| 229 |  Cysic |
$0.808606 | $130,023,795 | $154,529,103 | 36.02% |  |
| 230 |  Ailey |
$0.260586 | $126,782,231 | $78,927.99 | 0.15% |  |
| 231 |  Talus |
$0.055919 | $123,022,025 | $6,329,996 | 4.89% |  |
| 232 |  SoSoValue |
$0.357444 | $122,246,423 | $4,963,610 | 9.27% |  |
| 233 |  TronBank |
$0.607152 | $112,525,497 | $279,052 | -0.51% |  |
| 234 |  Cash Cat |
$0.112299 | $112,298,876 | $52,625,967 | 26.58% |  |
| 235 |  Aster USDF |
$0.999351 | $112,199,177 | $48,552.83 | -0.03% |  |
| 236 |  Rollbit Coin |
$0.069150 | $110,761,776 | - | 2.51% |  |
| 237 |  Frax USD |
$0.999747 | $108,872,034 | $1,203,822 | -0.01% |  |
| 238 |  Ribbita by Virtuals |
$0.107328 | $107,328,160 | $1,331,915 | 4.17% |  |
| 239 |  Backpack |
$0.419049 | $104,762,073 | $1,435,546 | 6.13% |  |
| 240 |  RealLink |
$0.076146 | $104,628,085 | $5,318,398 | 1.44% |  |
| 241 |  Light |
$0.150998 | $102,341,405 | - | 7.07% |  |
| 242 |  ViciCoin |
$16.64 | $101,331,753 | $164,023 | 0.45% |  |
| 243 |  SpaceX Tokenized bStocks |
$110.61 | $96,459,738 | $148,401,747 | -2.19% |  |
| 244 |  SanDisk Tokenized bStocks |
$1,237.92 | $95,292,136 | $193,526,526 | -12.08% |  |
| 245 |  Quack AI |
$0.021618 | $93,124,427 | $2,173,834 | 1.28% |  |
| 246 |  AIVIVE |
$0.009238 | $92,384,534 | $110,078 | -0.06% |  |
| 247 |  Circle Internet Group Tokenized Stock (Ondo) |
$62.14 | $90,048,644 | $7,458,567 | -1.83% |  |
| 248 |  AKEDO |
$0.003930 | $89,588,760 | $8,036,718 | -6.18% |  |
| 249 |  Solstice eUSX |
$1.05 | $82,023,648 | $4,497,297 | 0.09% |  |
| 250 |  AntFun |
$0.043327 | $81,793,833 | $24,762,551 | 0.74% |  |
| 251 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999087 | $77,817,056 | $18,072,363 | -0.02% |  |
| 252 |  would |
$0.076850 | $76,807,896 | $1,225,246 | -2.9% |  |
| 253 |  lisUSD |
$0.997757 | $74,964,979 | $16.01 | 0.05% |  |
| 254 |  Comedian |
$0.073008 | $73,004,829 | $5,317,618 | -1.76% |  |
| 255 |  USDsui |
$0.999561 | $72,976,668 | $901,438 | -0.03% |  |
| 256 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$780.81 | $72,842,238 | $2,942,703 | 0.36% |  |
| 257 |  Derive |
$0.098705 | $72,797,894 | $2,741,276 | -0.8% |  |
| 258 |  StandX DUSD |
$0.998272 | $72,790,202 | $66,818.33 | -0.04% |  |
| 259 |  Micron Technology Tokenized bStocks |
$863.17 | $72,691,686 | $33,787,461 | -1.02% |  |
| 260 |  Law Blocks (AI) |
$0.295157 | $72,312,839 | $622,395 | 0% |  |
| 261 |  NEXPACE |
$0.239012 | $70,365,552 | $4,999,060 | 0.02% |  |
| 262 |  The Black Bull |
$0.168635 | $70,346,387 | $12,397,032 | -2.65% |  |
| 263 |  DigiByte |
$0.003814 | $70,239,023 | $2,157,529 | 1.01% |  |
| 264 |  ORDI |
$3.31 | $69,600,689 | $12,459,745 | -1.74% |  |
| 265 |  Qtum |
$0.653129 | $69,284,372 | $4,080,722 | 1.23% |  |
| 266 |  Circle Internet Group Tokenized bStocks |
$62.19 | $69,230,569 | $37,489,078 | -1.71% |  |
| 267 |  Rootstock Infrastructure Framework |
$0.067628 | $67,627,671 | $8,937,943 | -7.44% |  |
| 268 |  0x Protocol |
$0.079731 | $67,643,316 | $3,537,939 | 0.32% |  |
| 269 |  BNB Attestation Service |
$0.026913 | $67,281,434 | $1,537,541 | -1.78% |  |
| 270 |  Safe |
$0.087641 | $67,260,100 | $1,057,361 | 2.85% |  |
| 271 |  FTX Token |
$0.203937 | $67,074,020 | $1,623,102 | 0.07% |  |
| 272 |  MindWaveDAO |
$0.079335 | $66,860,996 | $265,003 | 0.74% |  |
| 273 |  Collector Crypt |
$0.160726 | $66,675,170 | $3,172,717 | -0.03% |  |
| 274 |  GMX |
$6.35 | $66,412,934 | $2,599,359 | 1.81% |  |
| 275 |  Orca |
$1.08 | $65,897,936 | $7,936,001 | -0.97% |  |
| 276 |  Huma Finance |
$0.020171 | $65,773,280 | $4,718,596 | 3.34% |  |
| 277 |  OpenLedger |
$0.211140 | $65,365,030 | $12,709,660 | 7.12% |  |
| 278 |  Numeraire |
$8.64 | $65,179,817 | $4,193,029 | -0.05% |  |
| 279 |  Sonic |
$0.022430 | $64,599,655 | $4,573,360 | -0.22% |  |
| 280 |  XPIN Network |
$0.001602 | $64,572,195 | $2,219,687 | 3.85% |  |
| 281 |  Livepeer |
$1.28 | $63,790,720 | $4,457,213 | -0.34% |  |
| 282 |  Walrus |
$0.025205 | $63,270,996 | $2,227,896 | 1.78% |  |
| 283 |  ChainOpera AI |
$0.335578 | $63,088,633 | $3,370,966 | -1.69% |  |
| 284 |  Tesla tokenized stock (xStock) |
$321.98 | $62,768,468 | $15,145,737 | -0.69% |  |
| 285 |  Fidelity Digital Dollar |
$0.999811 | $62,589,203 | $2,221,459 | 0% |  |
| 286 |  CoW Protocol |
$0.107533 | $61,861,031 | $3,498,298 | -1.36% |  |
| 287 |  Undeads Games |
$0.496146 | $61,764,559 | $208,748 | 0% |  |
| 288 |  Gas |
$0.940685 | $61,137,299 | $986,332 | 1.61% |  |
| 289 |  Qubic |
$4.32e-7 | $60,942,657 | $889,788 | -3.05% |  |
| 290 |  Holo |
$0.000342 | $60,454,955 | $3,438,075 | 0.55% |  |
| 291 |  Dog (Bitcoin) |
$0.000603 | $60,266,952 | $469,502 | 0.26% |  |
| 292 |  Venus BUSD |
$0.022305 | $60,107,908 | - | -0.07% |  |
| 293 |  Re |
$0.375407 | $59,914,928 | $18,189,919 | -3.82% |  |
| 294 |  Velo |
$0.003390 | $59,544,210 | $1,541,355 | -1.39% |  |
| 295 |  AIOZ Network |
$0.046774 | $59,411,793 | $1,852,189 | -0.49% |  |
| 296 |  Quantix Finance |
$59.34 | $59,336,027 | $2,669,056 | 1.09% |  |
| 297 |  LAB |
$0.130320 | $59,307,980 | $49,253,734 | -10.43% |  |
| 298 |  Billions Network |
$0.024318 | $59,049,011 | $36,083,738 | 3.86% |  |
| 299 |  Kusama |
$3.14 | $58,536,471 | $5,313,504 | 0.11% |  |
| 300 |  Ravencoin |
$0.003554 | $58,256,777 | $1,290,915 | 0.34% |  |