Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:53:00 22/06/2026
Bảng bên dưới đây tổng hợp giá của 8070 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014417 | $8,977,060,647 | $44,650,538 | 0.02% |  |
| 202 |  LAB |
$14.97 | $4,673,395,419 | $76,072,608 | -4.62% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,155,487,782 | $521,745 | -0.34% |  |
| 204 |  HTX |
$0.000002 | $1,567,591,225 | $33,082,071 | 0.2% |  |
| 205 |  Falcon USD |
$0.994289 | $1,295,891,942 | $728,554 | 0.01% |  |
| 206 |  c8ntinuum |
$0.189116 | $843,147,407 | $7,671,386 | 0.95% |  |
| 207 |  Jupiter Perps LP |
$3.52 | $806,204,165 | $3,272,399 | 0.61% |  |
| 208 |  USDGO |
$1.00 | $625,167,152 | $8,538,732 | 0.02% |  |
| 209 |  Beldex |
$0.080698 | $624,469,272 | $9,604,115 | 1.4% |  |
| 210 |  GHO |
$0.998265 | $597,960,575 | $811,237 | 0.03% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$106.34 | $575,025,004 | $106.20 | -0.05% |  |
| 212 |  Usual USD |
$0.999131 | $559,680,967 | $1,724,575 | 0% |  |
| 213 |  Solstice USX |
$1.00 | $509,160,839 | $4,118,728 | 0.01% |  |
| 214 |  USDai |
$0.999792 | $501,246,903 | $229,698 | 0.01% |  |
| 215 |  Unibase |
$0.131566 | $328,914,847 | $60,797,403 | 52.85% |  |
| 216 |  Legacy Frax Dollar |
$0.990323 | $239,408,268 | $199,024 | -0.05% |  |
| 217 |  Bitway |
$0.103025 | $226,654,390 | $78,158,994 | 13.54% |  |
| 218 |  Strategy PP Variable tokenized stock (xStock) |
$94.18 | $223,446,714 | $40,716.04 | 2.64% |  |
| 219 |  Ape and Pepe |
$0.000001 | $222,903,792 | $26,350,553 | 0.18% |  |
| 220 |  48 Club Token |
$63.88 | $216,451,248 | $75,226.74 | 0.48% |  |
| 221 |  Intel tokenized stock (xStock) |
$139.27 | $201,993,523 | $7,236.28 | -0.85% |  |
| 222 |  Velvet |
$0.455457 | $191,657,791 | $10,568,574 | -4.63% |  |
| 223 |  USAT |
$0.998514 | $187,206,653 | $1,762,243 | 0.01% |  |
| 224 |  WeFi |
$2.05 | $173,527,268 | $1,732,366 | 0.44% |  |
| 225 |  Marvell tokenized stock (xStock) |
$306.79 | $171,202,825 | $35,778.09 | -3.16% |  |
| 226 |  Backpack |
$0.669274 | $167,318,437 | $10,049,987 | -13.89% |  |
| 227 |  SP500 tokenized ETF (xStock) |
$750.09 | $162,476,810 | $114,358,715 | -0.04% |  |
| 228 |  Robinhood tokenized stock (xStock) |
$107.23 | $157,592,771 | $1,789,358 | -1.01% |  |
| 229 |  SwissBorg |
$0.159630 | $156,797,026 | $115,917 | 0.42% |  |
| 230 |  Circle tokenized stock (xStock) |
$80.45 | $156,448,407 | $5,498,485 | -1.05% |  |
| 231 |  Nasdaq tokenized ETF (xStock) |
$740.96 | $155,469,061 | $7,003,916 | -0.03% |  |
| 232 |  Tesla tokenized stock (xStock) |
$394.04 | $153,580,525 | $9,394,539 | -1.78% |  |
| 233 |  AUSD |
$0.999924 | $150,035,439 | $21,013,267 | 0% |  |
| 234 |  GUSD |
$0.998221 | $149,174,213 | $844,034 | 0% |  |
| 235 |  Apple tokenized stock (xStock) |
$297.42 | $148,970,539 | $1,266,359 | 0.48% |  |
| 236 |  Billions Network |
$0.060764 | $147,545,851 | $88,791,302 | 10.48% |  |
| 237 |  Zano |
$9.14 | $140,241,688 | $1,321,317 | -2.73% |  |
| 238 |  Alphabet tokenized stock (xStock) |
$362.75 | $139,920,748 | $2,729,401 | -0.62% |  |
| 239 |  NVIDIA tokenized stock (xStock) |
$209.62 | $137,115,831 | $58,172,430 | 0.19% |  |
| 240 |  EUR CoinVertible |
$1.14 | $135,300,660 | $18,555,512 | -0.18% |  |
| 241 |  Re |
$0.818594 | $130,647,537 | $264,473,657 | -16.54% |  |
| 242 |  Ailey |
$0.259252 | $126,133,448 | $113,025 | 0.15% |  |
| 243 |  Shuffle |
$0.288057 | $122,491,652 | $713,356 | 2.22% |  |
| 244 |  o1.exchange |
$0.756841 | $121,094,519 | $43,466,770 | 13.84% |  |
| 245 |  TronBank |
$0.644021 | $119,358,674 | $631,915 | 4.77% |  |
| 246 |  GoМining |
$0.290278 | $117,327,351 | $12,868,854 | 0.94% |  |
| 247 |  Frax USD |
$1.00 | $115,707,841 | $1,019,349 | 0.05% |  |
| 248 |  Undeads Games |
$1.15 | $114,745,969 | $281,265 | -0.06% |  |
| 249 |  Aster USDF |
$0.999044 | $114,690,517 | $88,955.75 | 0.02% |  |
| 250 |  Circle Internet Group Tokenized Stock (Ondo) |
$80.32 | $113,958,996 | $2,001,360 | -1.31% |  |
| 251 |  Collector Crypt |
$0.271942 | $112,592,875 | $8,255,704 | -12.85% |  |
| 252 |  Ribbita by Virtuals |
$0.111673 | $111,673,076 | $1,045,617 | -2.99% |  |
| 253 |  SoSoValue |
$0.303147 | $103,676,893 | $2,842,247 | 0.49% |  |
| 254 |  BitMart Token |
$0.315732 | $102,386,102 | $9,636,071 | 0.62% |  |
| 255 |  StandX DUSD |
$0.998075 | $100,362,070 | $125,881 | 0% |  |
| 256 |  Solstice eUSX |
$1.04 | $100,359,296 | $5,797,872 | 0.06% |  |
| 257 |  ViciCoin |
$16.46 | $100,254,731 | $67,054.01 | 0.26% |  |
| 258 |  Gold tokenized ETF (xStock) |
$383.47 | $99,799,193 | $276,803 | 0.31% |  |
| 259 |  Rollbit Coin |
$0.060218 | $98,855,469 | $129,588 | -0.95% |  |
| 260 |  Wibegram |
$4.78 | $97,532,810 | $366,921 | 0.94% |  |
| 261 |  Nockchain |
$0.043543 | $95,957,929 | $1,643,850 | 16.43% |  |
| 262 |  AMD Tokenised Stock (xStock) |
$541.36 | $95,877,669 | $6,186.15 | 1.82% |  |
| 263 |  Magma Finance |
$0.490860 | $93,263,474 | $4,180,946 | -1.69% |  |
| 264 |  TAC Protocol |
$0.019447 | $90,502,886 | $2,843,809 | -4.96% |  |
| 265 |  Micron Technology Tokenized Stock (Ondo) |
$1,168.64 | $86,214,343 | $3,137,893 | 2.2% |  |
| 266 |  RealLink |
$0.062646 | $86,078,184 | $6,594,890 | 0.49% |  |
| 267 |  Microsoft tokenized stock (xStock) |
$382.04 | $83,953,671 | $11,581.15 | -0.03% |  |
| 268 |  SUPERFORTUNE |
$0.671220 | $83,902,511 | $1,585,079 | -21.59% |  |
| 269 |  would |
$0.083526 | $83,480,001 | $122,225 | 2.55% |  |
| 270 |  GEODNET |
$0.190017 | $83,375,074 | $462,759 | -5.12% |  |
| 271 |  Joseon Mun |
$0.000262 | $82,796,734 | $401,128 | 0.81% |  |
| 272 |  Meta tokenized stock (xStock) |
$574.66 | $81,924,268 | $800,595 | -0.11% |  |
| 273 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999240 | $81,829,946 | $7,352,080 | 0.02% |  |
| 274 |  Cisco tokenized stock (xStock) |
$119.73 | $79,836,010 | $8,898.11 | 1.91% |  |
| 275 |  AI Rig Complex |
$0.079405 | $79,405,343 | $4,154,041 | -0.48% |  |
| 276 |  Official Melania Meme |
$0.079188 | $79,187,799 | $10,849,846 | 0% |  |
| 277 |  Sonic |
$0.027425 | $78,983,259 | $11,676,601 | -1.23% |  |
| 278 |  UnifAI Network |
$0.326794 | $78,103,690 | $11,073,964 | 3.14% |  |
| 279 |  Fluid |
$0.987574 | $77,719,117 | $1,671,928 | -0.98% |  |
| 280 |  Stronghold SHx |
$0.004406 | $77,546,797 | $642,467 | -2.22% |  |
| 281 |  BNB Attestation Service |
$0.030973 | $77,432,232 | $4,309,878 | -0.62% |  |
| 282 |  Huma Finance |
$0.023386 | $76,258,294 | $7,357,240 | 0.79% |  |
| 283 |  Qtum |
$0.718831 | $76,232,269 | $9,259,778 | -1.97% |  |
| 284 |  Light |
$0.117120 | $75,635,973 | - | 3.03% |  |
| 285 |  Vanguard Total World Tokenised ETF (xStock) |
$157.99 | $75,238,145 | $5.91 | 0.01% |  |
| 286 |  lisUSD |
$0.997188 | $75,174,568 | $457.00 | 0.01% |  |
| 287 |  Block Street |
$0.336861 | $75,002,089 | $15,353,952 | -4.34% |  |
| 288 |  Pharos |
$0.552974 | $74,983,246 | $2,667,963 | -0.09% |  |
| 289 |  Coinbase tokenized stock (xStock) |
$163.79 | $74,670,837 | $1,837,584 | -1.26% |  |
| 290 |  Lumera Health |
$5.01 | $74,604,483 | $671,005 | -0.16% |  |
| 291 |  Quack AI |
$0.018263 | $74,268,979 | $4,627,724 | 1.2% |  |
| 292 |  Beam |
$0.001445 | $74,140,518 | $2,755,399 | 0.96% |  |
| 293 |  Orca |
$1.21 | $73,819,041 | $12,529,798 | -1.65% |  |
| 294 |  Zama |
$0.033514 | $73,731,786 | $20,532,435 | -0.76% |  |
| 295 |  Wormhole |
$0.012117 | $73,110,811 | $110,580,165 | 11.99% |  |
| 296 |  AIOZ Network |
$0.057507 | $72,525,444 | $3,521,768 | -0.75% |  |
| 297 |  Comedian |
$0.072543 | $72,540,672 | $10,523,178 | 10.17% |  |
| 298 |  Useless Coin |
$0.072286 | $72,219,775 | $6,550,881 | -3.29% |  |
| 299 |  Coca-Cola tokenized stock (xStock) |
$84.31 | $71,906,652 | $49,705.98 | 2.79% |  |
| 300 |  USDsui |
$0.998714 | $71,823,161 | $1,595,259 | -0.02% |  |