Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:04:00 08/07/2026
Bảng bên dưới đây tổng hợp giá của 8111 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014553 | $9,631,389,688 | $38,735,155 | -2.45% |  |
| 202 |  Ondo US Dollar Yield |
$1.14 | $2,153,775,551 | $237,522 | 0.03% |  |
| 203 |  HTX |
$0.000002 | $1,671,230,573 | $104,540,083 | -1.09% |  |
| 204 |  Falcon USD |
$0.996344 | $1,258,078,006 | $906,180 | -0.07% |  |
| 205 |  c8ntinuum |
$0.196592 | $876,480,098 | $18,815,550 | -1.85% |  |
| 206 |  USDGO |
$0.999881 | $868,106,224 | $11,206,740 | -0.02% |  |
| 207 |  Jupiter Perps LP |
$3.60 | $812,666,605 | $4,136,524 | -3.74% |  |
| 208 |  Beldex |
$0.090371 | $711,160,167 | $16,505,664 | -0.78% |  |
| 209 |  GHO |
$0.998092 | $597,857,249 | $4,524,411 | -0.07% |  |
| 210 |  TBLL tokenized ETF (xStock) |
$106.50 | $575,911,258 | $77.23 | 0% |  |
| 211 |  Usual USD |
$0.998618 | $556,649,769 | $82,972.56 | 0% |  |
| 212 |  Solstice USX |
$1.00 | $518,686,583 | $7,913,868 | -0.06% |  |
| 213 |  USDai |
$1.00 | $501,382,457 | - | 0.01% |  |
| 214 |  LAB |
$1.32 | $410,532,654 | $261,137,321 | -81.8% |  |
| 215 |  Ducky |
$0.000616 | $255,160,654 | $10,180.54 | -2.29% |  |
| 216 |  Legacy Frax Dollar |
$0.988307 | $236,768,704 | $1,483,578 | -0.15% |  |
| 217 |  48 Club Token |
$63.40 | $214,818,639 | $219,318 | -2.02% |  |
| 218 |  Strategy PP Variable tokenized stock (xStock) |
$89.49 | $213,233,180 | $42,356.08 | -2.92% |  |
| 219 |  Unibase |
$0.076971 | $192,426,601 | $10,682,690 | -19.84% |  |
| 220 |  Ape and Pepe |
$9.02e-7 | $189,470,204 | $15,772,587 | -0.83% |  |
| 221 |  USAT |
$0.998629 | $185,229,887 | $1,562,236 | -0.02% |  |
| 222 |  AUSD |
$0.999610 | $172,043,692 | $10,159,482 | -0.01% |  |
| 223 |  WeFi |
$2.02 | $171,937,951 | $1,478,544 | -0.86% |  |
| 224 |  SP500 tokenized ETF (xStock) |
$744.45 | $161,254,063 | $3,204,250 | -0.9% |  |
| 225 |  Robinhood tokenized stock (xStock) |
$109.73 | $161,264,602 | $12,078,811 | -4.25% |  |
| 226 |  SwissBorg |
$0.161379 | $158,514,708 | $234,915 | -6.1% |  |
| 227 |  Apple tokenized stock (xStock) |
$310.63 | $155,583,706 | $6,419,123 | -1.43% |  |
| 228 |  Tesla tokenized stock (xStock) |
$393.29 | $153,284,863 | $13,909,311 | -3.4% |  |
| 229 |  Intel tokenized stock (xStock) |
$104.79 | $151,995,615 | $60,183.59 | -4.57% |  |
| 230 |  GUSD |
$0.998100 | $149,156,004 | $1,388,120 | -0.05% |  |
| 231 |  Nasdaq tokenized ETF (xStock) |
$704.55 | $147,830,400 | $1,650,654 | -0.94% |  |
| 232 |  EUR CoinVertible |
$1.14 | $146,696,180 | $13,466,103 | -0.32% |  |
| 233 |  Zano |
$9.24 | $141,980,112 | $1,173,887 | 3.88% |  |
| 234 |  Alphabet tokenized stock (xStock) |
$360.98 | $139,236,747 | $12,565,982 | -2.27% |  |
| 235 |  Backpack |
$0.553315 | $138,328,598 | $3,182,677 | -5.44% |  |
| 236 |  Bitway |
$0.059875 | $131,726,095 | $11,452,298 | -3.9% |  |
| 237 |  NVIDIA tokenized stock (xStock) |
$197.48 | $129,174,874 | $22,372,148 | 1.19% |  |
| 238 |  Marvell tokenized stock (xStock) |
$229.23 | $127,919,878 | $5,940.56 | 1.16% |  |
| 239 |  Ailey |
$0.258736 | $125,882,237 | $113,079 | -0.34% |  |
| 240 |  Cash Cat |
$0.125215 | $125,215,161 | $95,955,059 | 10.01% |  |
| 241 |  Circle tokenized stock (xStock) |
$62.94 | $122,381,184 | $6,770,621 | -5.39% |  |
| 242 |  TronBank |
$0.657317 | $121,822,868 | $34,035.14 | 0.39% |  |
| 243 |  Shuffle |
$0.282276 | $120,033,626 | $672,853 | -4.36% |  |
| 244 |  The Black Bull |
$0.277152 | $115,201,596 | $105,884,446 | -28.28% |  |
| 245 |  Aster USDF |
$0.999834 | $113,206,597 | $49,849.97 | 0.02% |  |
| 246 |  Undeads Games |
$1.13 | $112,836,642 | $291,467 | 0.04% |  |
| 247 |  Frax USD |
$0.999641 | $110,003,030 | $1,508,231 | -0.01% |  |
| 248 |  Rollbit Coin |
$0.066708 | $108,438,455 | $187,607 | 0.57% |  |
| 249 |  Ribbita by Virtuals |
$0.107000 | $106,999,965 | $2,546,776 | -14.3% |  |
| 250 |  StandX DUSD |
$0.997984 | $105,932,109 | $154,195 | -0.06% |  |
| 251 |  BitMart Token |
$0.317224 | $102,870,040 | $9,716,769 | -0.22% |  |
| 252 |  SoSoValue |
$0.298329 | $102,028,938 | $3,436,355 | -0.73% |  |
| 253 |  Solstice eUSX |
$1.04 | $101,995,902 | $11,082,999 | -0.05% |  |
| 254 |  Smilek to the Bank |
$0.000050 | $97,842,452 | $8,050.94 | -0.01% |  |
| 255 |  Gold tokenized ETF (xStock) |
$370.05 | $96,307,664 | $702,905 | -2.58% |  |
| 256 |  UnifAI Network |
$0.394373 | $94,255,098 | $14,143,525 | 14.49% |  |
| 257 |  GEODNET |
$0.205675 | $90,245,666 | $513,058 | -2.96% |  |
| 258 |  Joseon Mun |
$0.000284 | $89,894,524 | $451,025 | -2.5% |  |
| 259 |  ViciCoin |
$14.69 | $89,458,438 | $633,533 | -9.87% |  |
| 260 |  AMD Tokenised Stock (xStock) |
$504.10 | $89,279,525 | $10,894.14 | -2.16% |  |
| 261 |  Circle Internet Group Tokenized Stock (Ondo) |
$62.87 | $88,979,741 | $5,690,723 | -5.65% |  |
| 262 |  RealLink |
$0.064558 | $88,706,022 | $6,809,073 | -4.14% |  |
| 263 |  Meta tokenized stock (xStock) |
$604.43 | $86,168,609 | $1,616,155 | -0.35% |  |
| 264 |  SpaceX Tokenized bStocks |
$148.21 | $85,470,834 | $48,404,333 | -1.87% |  |
| 265 |  Microsoft tokenized stock (xStock) |
$383.28 | $84,226,006 | $75,325.14 | -3.03% |  |
| 266 |  would |
$0.081171 | $81,126,244 | $25,292.20 | -6.45% |  |
| 267 |  Derive |
$0.109147 | $80,499,361 | $415,414 | -2.59% |  |
| 268 |  Micron Technology Tokenized bStocks |
$923.61 | $80,457,969 | $41,097,360 | -0.04% |  |
| 269 |  CrowdStrike tokenized stock (xStock) |
$384.25 | $80,349,819 | $7,563.62 | 20.07% |  |
| 270 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999183 | $78,707,326 | $19,427,253 | -0.04% |  |
| 271 |  AI Rig Complex |
$0.078422 | $78,420,909 | $4,861,185 | -1.77% |  |
| 272 |  Cisco tokenized stock (xStock) |
$114.13 | $76,179,319 | $16,846.54 | -0.77% |  |
| 273 |  Comedian |
$0.075307 | $75,303,699 | $10,328,824 | 2.59% |  |
| 274 |  Vanguard Total World Tokenised ETF (xStock) |
$157.48 | $74,995,453 | $5.91 | -0.82% |  |
| 275 |  lisUSD |
$0.997512 | $74,882,741 | $3,341.00 | -0.04% |  |
| 276 |  Quack AI |
$0.017748 | $74,000,898 | $3,766,563 | 0.57% |  |
| 277 |  0x Protocol |
$0.087078 | $73,876,328 | $6,892,970 | -0.02% |  |
| 278 |  Zama |
$0.033056 | $72,722,556 | $27,288,214 | -0.91% |  |
| 279 |  Reserve Rights |
$0.001180 | $73,826,324 | $6,498,596 | -5.79% |  |
| 280 |  Linde tokenized stock (xStock) |
$528.33 | $73,781,587 | $1,634.50 | -1.64% |  |
| 281 |  NEXPACE |
$0.253814 | $73,726,914 | $7,656,191 | -3.73% |  |
| 282 |  SPACE ID |
$0.037414 | $73,636,731 | $25,823,360 | -5.52% |  |
| 283 |  Synthetix |
$0.213334 | $73,496,881 | $5,459,673 | -6.74% |  |
| 284 |  Lumera Health |
$4.92 | $73,398,756 | $175,378 | -0.14% |  |
| 285 |  Yearn |
$2,048.87 | $73,382,071 | $18,785,299 | -12.36% |  |
| 286 |  ORDI |
$3.50 | $73,414,853 | $22,106,544 | -1.19% |  |
| 287 |  Allora |
$0.365640 | $73,310,913 | $35,963,088 | -13.56% |  |
| 288 |  Horizen |
$4.02 | $72,986,831 | $20,620,780 | -7.23% |  |
| 289 |  Huma Finance |
$0.022406 | $73,061,297 | $24,871,212 | -14.68% |  |
| 290 |  Law Blocks (AI) |
$0.295192 | $72,321,532 | $744,599 | -0.08% |  |
| 291 |  Orca |
$1.19 | $72,383,668 | $13,352,588 | -7.97% |  |
| 292 |  Coinbase tokenized stock (xStock) |
$158.78 | $72,385,398 | $8,398,230 | -4.46% |  |
| 293 |  Zeebu |
$0.402113 | $72,199,145 | $1,228.99 | -2.59% |  |
| 294 |  Qtum |
$0.679534 | $72,072,300 | $7,142,630 | -3.03% |  |
| 295 |  Sonic |
$0.024798 | $71,419,313 | $11,562,825 | -5.72% |  |
| 296 |  Coca-Cola tokenized stock (xStock) |
$83.71 | $71,390,680 | $52,197.05 | 1.22% |  |
| 297 |  FTX Token |
$0.216839 | $71,317,440 | $2,208,026 | -5.09% |  |
| 298 |  Magma Finance |
$0.363224 | $69,012,562 | $4,607,719 | 1.64% |  |
| 299 |  River |
$3.63 | $71,092,037 | $5,332,909 | -4.21% |  |
| 300 |  SpaceX
Pre-IPO stock (Republic) |
$147.50 | $70,027,924 | - | -1.92% |  |