Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:34:00 06/09/2026

Bảng bên dưới đây tổng hợp giá của 8153 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.016959 $12,027,022,569 $49,674,575 2.34% Rain
202 Decimal Decimal $0.488440 $5,431,947,709 $265,409 0.97% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.15 $2,199,513,492 $478,647 0.03% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,513,424,702 $20,469,313 2.23% HTX
205 USDGO USDGO $1.00 $1,355,511,122 $9,349,676 -0.01% USDGO
206 Bitway Bitway $0.450097 $1,264,668,218 $11,752,071 3.84% Bitway
207 Falcon USD Falcon USD $0.996949 $1,176,022,232 $527,888 0.03% Falcon USD
208 c8ntinuum c8ntinuum $0.234853 $1,047,061,087 $16,221,678 4.77% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.47 $865,896,000 $2,372,094 0.85% Jupiter Perps LP
210 GHO GHO $0.999039 $698,328,250 $516,908 -0.01% GHO
211 Beldex Beldex $0.078993 $621,716,087 $11,430,741 -0.2% Beldex
212 Usual USD Usual USD $0.998858 $551,454,763 $1,603,838 -0.02% Usual USD
213 USDai USDai $1.00 $501,538,349 $5,122.50 0.01% USDai
214 AKEDO AKEDO $0.018435 $420,251,117 $187,152,521 39.41% AKEDO
215 Unibase Unibase $0.134996 $337,488,922 $7,891,556 2.84% Unibase
216 AUSD AUSD $0.999987 $261,975,209 $1,912,151 0.02% AUSD
217 Ribbita by Virtuals Ribbita by Virtuals $0.244452 $244,452,271 $4,197,268 -0.1% Ribbita by Virtuals
218 Ape and Pepe Ape and Pepe $0.000001 $237,989,604 $9,913,688 -1% Ape and Pepe
219 Solstice USX Solstice USX $0.999626 $237,945,693 $1,964,672 -0.05% Solstice USX
220 Artificial Inu Artificial Inu $0.234321 $234,282,809 $40,410,670 7.72% Artificial Inu
221 48 Club Token 48 Club Token $67.31 $228,069,715 $97,227.51 4.95% 48 Club Token
222 Legacy Frax Dollar Legacy Frax Dollar $0.991499 $217,455,529 $101,803 -0.16% Legacy Frax Dollar
223 EUR CoinVertible EUR CoinVertible $1.16 $187,123,724 $9,531,146 -0.04% EUR CoinVertible
224 USAT USAT $0.999517 $184,228,609 $918,739 -0.02% USAT
225 SwissBorg SwissBorg $0.183851 $180,588,417 $159,183 0.88% SwissBorg
226 WeFi WeFi $2.03 $174,843,602 $511,456 0.17% WeFi
227 Non-Playable Coin Non-Playable Coin $0.020609 $157,048,424 $3,772,587 -3.82% Non-Playable Coin
228 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $102.85 $149,838,757 $54,613.65 0.2% Strategy PP Variable tokenized stock (xStock)
229 GUSD GUSD $0.999143 $149,311,866 $139,520 0.01% GUSD
230 Joseon Mun Joseon Mun $0.000470 $148,695,296 $557,331 -0.02% Joseon Mun
231 Shuffle Shuffle $0.299677 $142,137,956 $686,018 -3.05% Shuffle
232 Ailey Ailey $0.267091 $139,323,136 $87,798.22 0.05% Ailey
233 Light Light $0.191857 $133,539,366 - 0.2% Light
234 AntFun AntFun $0.069179 $130,598,748 $18,850,626 3.41% AntFun
235 Derive Derive $0.175632 $129,533,847 $35,336,466 -6.39% Derive
236 UnifAI Network UnifAI Network $0.537995 $128,580,702 $26,790,118 18.53% UnifAI Network
237 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $101.65 $123,339,409 $2,090,961 -0.09% Circle Internet Group Tokenized Stock (Ondo)
238 牛来 (Niu Lai) 牛来 (Niu Lai) $0.118853 $118,853,315 $76,539,073 42.17% 牛来 (Niu Lai)
239 DGrid AI DGrid AI $0.790069 $118,510,423 $48,280,240 0.77% DGrid AI
240 Rollbit Coin Rollbit Coin $0.074194 $117,135,922 $391,542 -9.23% Rollbit Coin
241 SuperTrust SuperTrust $0.610966 $115,108,217 $1,105,787 2.03% SuperTrust
242 ViciCoin ViciCoin $18.89 $115,007,897 $279,401 1.11% ViciCoin
243 Quack AI Quack AI $0.025700 $114,257,142 $6,340,092 -2.7% Quack AI
244 Frax USD Frax USD $0.999966 $113,203,393 $1,682,175 0% Frax USD
245 Backpack Backpack $0.436064 $109,015,912 $1,232,462 0.49% Backpack
246 SoSoValue SoSoValue $0.312034 $106,716,184 $4,214,331 1.29% SoSoValue
247 Zano Zano $6.84 $105,678,210 $1,268,782 1.37% Zano
248 The Black Bull The Black Bull $0.253648 $105,211,493 $15,470,874 11.89% The Black Bull
249 RealLink RealLink $0.074660 $102,585,775 $5,427,538 1.64% RealLink
250 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $101.65 $101,627,265 $8,820,661 -0.05% Circle Internet Group Tokenized bStocks
251 AIVIVE AIVIVE $0.009159 $91,593,957 $99,444.42 -0.58% AIVIVE
252 龙虾 (Lobster) 龙虾 (Lobster) $0.088503 $88,502,665 $23,102,631 1.97% 龙虾 (Lobster)
253 YZY MONEY YZY MONEY $0.288310 $87,350,883 $8.04 -0.01% YZY MONEY
254 Banana For Scale Banana For Scale $0.008454 $84,536,032 $6,086,715 1.98% Banana For Scale
255 XPR Network XPR Network $0.002848 $83,808,281 $1,557,651 -0.37% XPR Network
256 Grass Grass $0.343219 $83,712,761 $7,457,971 -1.02% Grass
257 Yearn Yearn $2,318.20 $83,631,257 $3,034,404 1.98% Yearn
258 o1.exchange o1.exchange $0.521775 $83,484,006 $3,827,329 -5.83% o1.exchange
259 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $101.63 $82,405,303 $4,545,257 -0.06% Circle tokenized stock (xStock)
260 Bedrock Bedrock $0.272467 $82,194,290 $2,960,081 -11.13% Bedrock
261 Beam Beam $0.001595 $81,813,706 $2,548,658 3.62% Beam
262 GMX GMX $7.71 $80,587,759 $1,925,119 6.38% GMX
263 Gas Gas $1.24 $80,456,352 $1,172,554 0.47% Gas
264 Tagger Tagger $0.000739 $80,105,593 $3,373,307 4% Tagger
265 Bulla Bulla $0.079776 $79,776,354 $28,455,191 183.29% Bulla
266 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999980 $79,547,830 $1,005,746 -0.02% U.S. Dollar Tokenized Currency (Ondo)
267 Solstice eUSX Solstice eUSX $1.05 $79,436,423 $1,927,101 -0.19% Solstice eUSX
268 Law Blocks (AI) Law Blocks (AI) $0.321965 $78,880,799 $689,945 -0.16% Law Blocks (AI)
269 Orca Orca $1.29 $78,335,059 $6,224,503 2.45% Orca
270 Huma Finance Huma Finance $0.022024 $78,055,656 $4,365,630 2.6% Huma Finance
271 lium lium $20.42 $77,997,446 $741,372 6.85% lium
272 Safe Safe $0.098560 $76,414,356 $847,090 5.27% Safe
273 CoW Protocol CoW Protocol $0.131906 $75,614,573 $4,243,665 5.34% CoW Protocol
274 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.075503 $75,502,578 $7,245,646 -2.3% Rootstock Infrastructure Framework
275 KAITO KAITO $0.312672 $75,475,533 $15,636,307 3.39% KAITO
276 Synthetix Synthetix $0.218972 $75,439,425 $9,206,975 3.27% Synthetix
277 SuperVerse SuperVerse $0.117293 $75,086,537 $2,706,651 3.99% SuperVerse
278 lisUSD lisUSD $0.998120 $75,042,485 $16,124.74 -0.02% lisUSD
279 Basecat Basecat $0.074819 $74,819,452 $22,089,475 26.06% Basecat
280 AIOZ Network AIOZ Network $0.058286 $74,395,741 $1,485,457 3.64% AIOZ Network
281 AI Rig Complex AI Rig Complex $0.074378 $74,376,701 $1,864,833 -0.45% AI Rig Complex
282 Baby Doge Coin Baby Doge Coin $4.14e-10 $74,158,675 $4,488,918 7.85% Baby Doge Coin
283 USDsui USDsui $1.00 $74,113,685 $2,462,656 0.05% USDsui
284 FTX Token FTX Token $0.222697 $73,243,974 $932,942 2.06% FTX Token
285 Livepeer Livepeer $1.47 $73,190,872 $8,253,665 1.65% Livepeer
286 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $143.94 $73,070,264 $3,555,929 1.24% MicroStrategy tokenized stock (xStock)
287 ZIGChain ZIGChain $0.051006 $71,864,917 $11,148,963 22.58% ZIGChain
288 Re Re $0.449778 $71,784,533 $12,520,447 2.37% Re
289 SushiSwap SushiSwap $0.248556 $71,294,696 $78,005,983 30.77% SushiSwap
290 Theta Fuel Theta Fuel $0.009549 $71,211,914 $465,683 2.8% Theta Fuel
291 Kusama Kusama $3.79 $71,209,268 $3,424,239 4.24% Kusama
292 FUNToken FUNToken $0.006569 $70,980,634 $943,995 -0.06% FUNToken
293 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $356.20 $70,776,719 $9,173,143 0.7% Tesla tokenized stock (xStock)
294 Capricorn Capricorn $0.253790 $70,506,153 $10,269,646 18.82% Capricorn
295 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $781.45 $70,474,248 $636,121 0.06% iShares Core S&P 500 Tokenized ETF (Ondo)
296 Data Network Data Network $0.195501 $70,063,379 $15,676,839 -0.11% Data Network
297 BNB Attestation Service BNB Attestation Service $0.028001 $70,003,369 $1,808,939 5.89% BNB Attestation Service
298 Comedian Comedian $0.070001 $69,997,936 $4,558,915 2.64% Comedian
299 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $147.34 $69,949,321 $64,051.02 0.03% SpaceX 
Pre-IPO stock (Republic)
300 Walrus Walrus $0.027263 $69,896,427 $5,397,576 5.01% Walrus
Trang 3/82