Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:43:00 23/09/2026
Bảng bên dưới đây tổng hợp giá của 8153 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.013133 | $9,313,978,287 | $31,559,337 | -6.38% |  |
| 202 |  Decimal |
$0.477188 | $5,306,813,643 | $266,431 | -3.22% |  |
| 203 |  Bitway |
$0.873020 | $2,452,986,781 | $22,533,271 | -9.49% |  |
| 204 |  Ondo US Dollar Yield |
$1.15 | $2,261,152,491 | $3,055,354 | 0.01% |  |
| 205 |  HTX |
$0.000002 | $1,552,712,131 | $5,925,198 | 0.19% |  |
| 206 |  USDGO |
$1.00 | $1,403,903,313 | $23,224,081 | -0.01% |  |
| 207 |  Falcon USD |
$0.996222 | $1,207,961,811 | $484,234 | 0.02% |  |
| 208 |  AKEDO |
$0.050963 | $1,161,766,842 | $59,171,623 | -5.05% |  |
| 209 |  c8ntinuum |
$0.251122 | $1,119,593,995 | $18,212,790 | -1.53% |  |
| 210 |  Jupiter Perps LP |
$4.86 | $941,370,192 | $8,384,350 | -0.04% |  |
| 211 |  GHO |
$0.998941 | $698,259,468 | $1,330,776 | -0.02% |  |
| 212 |  Beldex |
$0.075957 | $597,843,299 | $4,182,755 | 0.35% |  |
| 213 |  Usual USD |
$0.999085 | $549,367,827 | $1,515,315 | 0% |  |
| 214 |  USDai |
$0.999993 | $501,347,543 | $94,841.51 | 0% |  |
| 215 |  Unibase |
$0.146240 | $365,598,820 | $7,550,319 | 2.15% |  |
| 216 |  Bedrock |
$1.18 | $354,711,726 | $23,984,373 | 1.56% |  |
| 217 |  Derive |
$0.418383 | $308,570,094 | $40,228,160 | 1.97% |  |
| 218 |  STONK (stonkfun.xyz) |
$0.326889 | $269,931,655 | $62,831,113 | -18.37% |  |
| 219 |  Ape and Pepe |
$0.000001 | $261,088,384 | $15,410,622 | 0.44% |  |
| 220 |  Ribbita by Virtuals |
$0.260663 | $260,662,799 | $2,011,427 | 2.94% |  |
| 221 |  Artificial Inu |
$0.237396 | $237,357,557 | $21,145,765 | -2.89% |  |
| 222 |  48 Club Token |
$69.48 | $235,417,357 | $105,870 | 0.26% |  |
| 223 |  AUSD |
$0.999996 | $230,564,545 | $7,940,867 | 0.02% |  |
| 224 |  Solstice USX |
$1.00 | $218,322,620 | $2,343,826 | 0.08% |  |
| 225 |  Legacy Frax Dollar |
$0.992943 | $217,762,601 | $392,419 | 0.05% |  |
| 226 |  Backpack |
$0.840725 | $210,180,707 | $9,830,745 | -10.18% |  |
| 227 |  EUR CoinVertible |
$1.15 | $192,157,867 | $29,350,369 | -0.13% |  |
| 228 |  SwissBorg |
$0.187896 | $184,561,663 | $561,425 | 5.1% |  |
| 229 |  USAT |
$0.999396 | $183,206,807 | $920,944 | 0.03% |  |
| 230 |  Non-Playable Coin |
$0.023116 | $176,215,879 | $4,311,319 | -6.7% |  |
| 231 |  WeFi |
$2.00 | $173,091,372 | $612,015 | 0.13% |  |
| 232 |  DGrid AI |
$1.05 | $157,847,997 | $1,146,499,684 | -0.24% |  |
| 233 |  Shuffle |
$0.324136 | $156,200,048 | $501,955 | 0.67% |  |
| 234 |  Strategy PP Variable tokenized stock (xStock) |
$105.06 | $153,750,801 | $518,907 | -0.32% |  |
| 235 |  GUSD |
$0.998853 | $149,268,579 | $252,090 | -0.03% |  |
| 236 |  Joseon Mun |
$0.000463 | $146,439,515 | $543,241 | 0.42% |  |
| 237 |  Ailey |
$0.269874 | $140,775,017 | $71,241.07 | -0.07% |  |
| 238 |  龙虾 (Lobster) |
$0.137149 | $137,149,374 | $49,234,015 | -43.91% |  |
| 239 |  Rollbit Coin |
$0.080581 | $126,402,616 | $96,483.93 | 0.62% |  |
| 240 |  Zano |
$8.07 | $124,899,515 | $1,576,600 | -2.52% |  |
| 241 |  Circle Internet Group Tokenized bStocks |
$95.09 | $122,763,462 | $99,992,924 | 0.49% |  |
| 242 |  ViciCoin |
$19.12 | $116,450,998 | $435,250 | 1.07% |  |
| 243 |  Quack AI |
$0.025911 | $116,113,572 | $1,779,628 | 4.27% |  |
| 244 |  Circle Internet Group Tokenized Stock (Ondo) |
$95.05 | $112,638,719 | $10,523,387 | 0.47% |  |
| 245 |  牛来 (Niu Lai) |
$0.111018 | $111,018,046 | $39,434,501 | 6.98% |  |
| 246 |  PumpMeme |
$3.46 | $110,798,817 | $116,145 | 17.8% |  |
| 247 |  SoSoValue |
$0.303296 | $103,727,747 | $3,732,231 | 3.01% |  |
| 248 |  Frax USD |
$0.999774 | $103,621,609 | $3,771,630 | -0.01% |  |
| 249 |  Nockchain |
$0.044449 | $103,394,451 | $2,146,436 | 15.12% |  |
| 250 |  lium |
$26.60 | $101,615,395 | $4,666,278 | 9.58% |  |
| 251 |  MicroStrategy tokenized stock (xStock) |
$167.90 | $101,473,146 | $14,389,909 | -0.14% |  |
| 252 |  Bulla |
$0.099551 | $99,550,591 | $2,545,469 | -7.39% |  |
| 253 |  UnifAI Network |
$0.379820 | $90,777,062 | $18,469,198 | -2.26% |  |
| 254 |  Kinetiq |
$0.322219 | $90,374,782 | $1,523,228 | 0.92% |  |
| 255 |  Rootstock Infrastructure Framework |
$0.090092 | $90,091,779 | $7,920,538 | 3.38% |  |
| 256 |  CoW Protocol |
$0.156214 | $89,880,979 | $4,473,681 | 0.02% |  |
| 257 |  Tagger |
$0.000829 | $89,850,675 | $2,976,890 | 1.78% |  |
| 258 |  Prom |
$4.92 | $89,768,369 | $17,030,246 | -2.85% |  |
| 259 |  Walrus |
$0.034959 | $89,624,955 | $7,581,665 | 2.85% |  |
| 260 |  Helium |
$0.479361 | $89,315,159 | $5,477,525 | 0.61% |  |
| 261 |  ZetaChain |
$0.055373 | $88,989,444 | $85,290,907 | -8.76% |  |
| 262 |  Kusama |
$4.68 | $88,333,944 | $3,951,301 | 2.15% |  |
| 263 |  Catecoin (cate.meme) |
$0.090182 | $86,950,218 | $8,337,687 | -6.38% |  |
| 264 |  peaq |
$0.034707 | $87,965,807 | $4,265,502 | -3.47% |  |
| 265 |  o1.exchange |
$0.546166 | $87,386,557 | $3,693,503 | 1.5% |  |
| 266 |  YZY MONEY |
$0.288299 | $87,347,407 | $42.70 | -1.68% |  |
| 267 |  KAITO |
$0.361728 | $87,317,225 | $25,028,695 | 5.73% |  |
| 268 |  AIVIVE |
$0.008725 | $87,253,790 | $116,932 | -0.77% |  |
| 269 |  GMX |
$8.31 | $86,879,097 | $4,060,412 | 2.84% |  |
| 270 |  DigiByte |
$0.004657 | $86,080,331 | $2,979,365 | 6.05% |  |
| 271 |  Huma Finance |
$0.024060 | $85,274,686 | $8,429,092 | -1.56% |  |
| 272 |  Livepeer |
$1.72 | $85,221,000 | $11,668,399 | -0.52% |  |
| 273 |  Safe |
$0.108917 | $84,444,260 | $1,985,654 | 2.02% |  |
| 274 |  Yearn |
$2,335.73 | $84,263,664 | $4,770,270 | 2.66% |  |
| 275 |  Velo |
$0.004791 | $84,149,076 | $4,719,253 | -1.24% |  |
| 276 |  FTX Token |
$0.255272 | $83,957,622 | $4,138,566 | -5.95% |  |
| 277 |  lisUSD |
$0.997335 | $83,927,786 | $1,104.56 | 0.06% |  |
| 278 |  Synthetix |
$0.240633 | $82,901,902 | $14,594,313 | 2.59% |  |
| 279 |  Circle tokenized stock (xStock) |
$95.07 | $82,838,558 | $41,632,949 | 0.37% |  |
| 280 |  RedStone |
$0.157653 | $82,066,682 | $4,350,317 | 4.33% |  |
| 281 |  Purr |
$0.137801 | $82,038,866 | $2,689,598 | 7.1% |  |
| 282 |  Diem |
$2,134.06 | $81,982,682 | $1,243,564 | 0.21% |  |
| 283 |  Banana For Scale |
$0.008179 | $81,790,009 | $6,783,429 | 4.71% |  |
| 284 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999901 | $81,610,886 | $19,563,797 | 0% |  |
| 285 |  Anonymous Cat |
$0.083454 | $80,800,737 | $6,602,898 | -17.88% |  |
| 286 |  Theta Fuel |
$0.010783 | $80,603,566 | $978,870 | 0.63% |  |
| 287 |  Mubarak |
$0.079905 | $79,904,616 | $303,625,250 | 83.14% |  |
| 288 |  Solstice eUSX |
$1.05 | $79,692,039 | $13,498,455 | -0.09% |  |
| 289 |  Data Network |
$0.221745 | $79,620,929 | $54,123,692 | 9.98% |  |
| 290 |  AI Rig Complex |
$0.079410 | $79,408,304 | $3,995,167 | 4.33% |  |
| 291 |  FUNToken |
$0.007303 | $78,915,246 | $724,910 | 9.13% |  |
| 292 |  Pharos |
$0.579003 | $78,512,833 | $3,268,598 | 2.94% |  |
| 293 |  Law Blocks (AI) |
$0.320092 | $78,421,942 | $705,927 | 0.05% |  |
| 294 |  Zilliqa |
$0.003880 | $78,176,577 | $7,709,637 | 6.44% |  |
| 295 |  ONEchain |
$0.150327 | $77,761,540 | $3,624,622 | 3% |  |
| 296 |  Holo |
$0.000438 | $77,745,405 | $19,678,750 | 6.08% |  |
| 297 |  Wormhole |
$0.011920 | $77,717,433 | $37,479,064 | 1.9% |  |
| 298 |  Centrifuge |
$0.134528 | $77,642,742 | $12,936,892 | -1.76% |  |
| 299 |  XPR Network |
$0.002590 | $77,226,259 | $1,785,259 | 1.13% |  |
| 300 |  Berachain |
$0.230170 | $77,099,658 | $19,958,670 | 1.07% |  |