Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:38:00 28/12/2025

Bảng bên dưới đây tổng hợp giá của 8912 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.008180 $2,778,022,260 $61,867,668 6.04% Rain
202 Falcon USD Falcon USD $0.997215 $2,106,349,129 $325,757 -0.02% Falcon USD
203 Jupiter Perps LP Jupiter Perps LP $4.50 $1,471,249,290 $11,119,024 0.59% Jupiter Perps LP
204 Beldex Beldex $0.098915 $739,314,660 $12,405,872 -1.52% Beldex
205 Ondo US Dollar Yield Ondo US Dollar Yield $1.12 $694,294,093 $920,415 0.08% Ondo US Dollar Yield
206 Usual USD Usual USD $0.997344 $558,064,358 $12,306.91 0% Usual USD
207 USDai USDai $1.00 $501,440,351 - 0.05% USDai
208 GHO GHO $0.999023 $494,772,858 $114,403 -0.03% GHO
209 Fasttoken Fasttoken $1.08 $472,387,427 $16,088,615 -9.24% Fasttoken
210 Legacy Frax Dollar Legacy Frax Dollar $0.992645 $278,291,533 $72,513.43 0.11% Legacy Frax Dollar
211 SwissBorg SwissBorg $0.266075 $261,352,716 $183,960 0.4% SwissBorg
212 Zeebu Zeebu $0.570755 $236,080,314 $139,311 -1.75% Zeebu
213 Ape and Pepe Ape and Pepe $0.000001 $230,720,200 $11,201,342 -2.3% Ape and Pepe
214 WeFi WeFi $2.73 $208,864,669 $2,300,547 -1.03% WeFi
215 Loaded Lions Loaded Lions $0.006748 $208,156,903 $756,362 0.32% Loaded Lions
216 Quantum Resistant Ledger Quantum Resistant Ledger $2.99 $203,402,228 $587,394 -6.16% Quantum Resistant Ledger
217 AUSD AUSD $0.999528 $202,232,528 $31,372,486 0% AUSD
218 Ultima Ultima $5,099.17 $190,754,690 $16,371,693 -3.01% Ultima
219 Undeads Games Undeads Games $2.25 $172,430,130 $12,734,293 -3.41% Undeads Games
220 Aster USDF Aster USDF $0.997950 $172,284,322 $308,147 0.03% Aster USDF
221 Ailey Ailey $0.401129 $171,691,584 $331,308 0.1% Ailey
222 Ribbita by Virtuals Ribbita by Virtuals $0.170275 $170,275,102 $7,082,465 1.34% Ribbita by Virtuals
223 48 Club Token 48 Club Token $47.97 $162,536,270 $143,846,297 0.02% 48 Club Token
224 StandX DUSD StandX DUSD $0.998706 $156,942,313 $5,332,365 0.01% StandX DUSD
225 SoSoValue SoSoValue $0.555381 $152,600,157 $8,559,346 -0.33% SoSoValue
226 Zano Zano $10.12 $151,879,799 $1,842,452 12.37% Zano
227 GUSD GUSD $0.998549 $149,223,131 $357,449 0% GUSD
228 GoМining GoМining $0.351270 $142,695,758 $8,995,629 -0.54% GoМining
229 BitMart Token BitMart Token $0.399670 $129,605,717 $5,998,083 0.02% BitMart Token
230 Concordium Concordium $0.010557 $124,474,594 $353,162 -1.59% Concordium
231 Frax USD Frax USD $0.996672 $123,797,279 $2,618.41 -0.43% Frax USD
232 Rollbit Coin Rollbit Coin $0.068088 $122,668,992 $268,143 1.59% Rollbit Coin
233 SLT SLT $14.30 $121,524,955 $59,267.80 0.95% SLT
234 币安人生 币安人生 $0.121495 $121,495,225 $4,489,580 2.11% 币安人生
235 Nervos Network Nervos Network $0.002448 $117,292,389 $3,551,123 3.23% Nervos Network
236 yearn.finance yearn.finance $3,341.28 $117,258,719 $6,769,253 -0.18% yearn.finance
237 Fellaz Fellaz $0.245713 $115,945,651 $4,870,331 -0.61% Fellaz
238 Ravencoin Ravencoin $0.007112 $113,483,979 $7,639,158 5.68% Ravencoin
239 Official Melania Meme Official Melania Meme $0.117370 $112,088,345 $3,860,877 2.71% Official Melania Meme
240 Alchemist AI Alchemist AI $0.131865 $112,085,032 $20,993,366 5.76% Alchemist AI
241 DigiByte DigiByte $0.006139 $110,945,269 $2,401,854 5.38% DigiByte
242 YZY MONEY YZY MONEY $0.363880 $109,163,864 $1,138,278 -0.14% YZY MONEY
243 AWE AWE $0.056040 $108,852,690 $4,396,429 2.46% AWE
244 Keeta Keeta $0.233647 $108,698,989 $3,758,894 7.71% Keeta
245 Shuffle Shuffle $0.300246 $108,510,202 $733,183 13.1% Shuffle
246 c8ntinuum c8ntinuum $0.121378 $107,891,755 $1,099,844 0.83% c8ntinuum
247 Burnedfi Burnedfi $8.69 $107,655,168 $809,728 2.92% Burnedfi
248 Keep Network Keep Network $0.110006 $106,462,862 $10,332.65 -2.6% Keep Network
249 Akash Network Akash Network $0.373410 $106,402,110 $1,015,116 2.46% Akash Network
250 0x Protocol 0x Protocol $0.125268 $106,277,141 $23,878,880 4.92% 0x Protocol
251 Linea Linea $0.006833 $105,795,217 $15,517,247 0.04% Linea
252 SOON SOON $0.353165 $104,448,367 $6,981,138 1.12% SOON
253 Mina Mina $0.082026 $103,977,842 $14,033,386 5.72% Mina
254 ViciCoin ViciCoin $17.00 $103,498,249 $140,347 -1.13% ViciCoin
255 Dohrnii Dohrnii $6.07 $103,709,695 $167,890 -4.18% Dohrnii
256 Avantis Avantis $0.398443 $102,880,389 $177,389,732 5.9% Avantis
257 RealLink RealLink $0.074161 $101,900,269 $6,736,609 -0.37% RealLink
258 Baby Doge Coin Baby Doge Coin $5.78e-10 $100,731,458 $3,151,426 2% Baby Doge Coin
259 Aleo Aleo $0.131063 $99,675,023 $3,640,497 -5.31% Aleo
260 Movement Movement $0.035508 $99,421,374 $34,506,210 1.64% Movement
261 MNEE MNEE $1.00 $99,109,051 $88,280.84 0.07% MNEE
262 Unibase Unibase $0.039373 $98,431,878 $16,122,890 3.55% Unibase
263 RaveDAO RaveDAO $0.425501 $97,992,943 $78,051,955 -16.9% RaveDAO
264 Threshold Threshold $0.008782 $97,962,530 $2,146,922 3.64% Threshold
265 Dog (Bitcoin) Dog (Bitcoin) $0.000977 $97,729,473 $1,432,562 1.49% Dog (Bitcoin)
266 Yooldo Yooldo $0.417704 $96,633,991 $928,792,114 -1.9% Yooldo
267 Nano Nano $0.718717 $95,767,882 $582,311 0.91% Nano
268 Ronin Ronin $0.132324 $95,416,902 $2,245,484 1.19% Ronin
269 Zilliqa Zilliqa $0.004842 $95,035,572 $7,832,734 3.16% Zilliqa
270 Safe Safe $0.139598 $94,076,251 $8,624,582 2.11% Safe
271 Mog Coin Mog Coin $2.36e-7 $92,122,580 $6,106,054 10.03% Mog Coin
272 Open Campus Open Campus $0.142941 $90,762,428 $2,619,592 -0.84% Open Campus
273 Berachain Berachain $0.647164 $89,491,143 $25,300,347 1.87% Berachain
274 GMX GMX $8.63 $89,461,227 $4,017,018 0.72% GMX
275 NEXPACE NEXPACE $0.383136 $88,358,322 $4,420,277 1.46% NEXPACE
276 ORDI ORDI $4.20 $88,266,925 $13,344,733 1.35% ORDI
277 Uchain Uchain $1,742.63 $87,131,726 $14,785,609 0.17% Uchain
278 HashKey Platform Token HashKey Platform Token $0.258386 $86,980,405 $2,725,262 0.43% HashKey Platform Token
279 Qubic Qubic $6.56e-7 $86,181,488 $1,084,211 -5.08% Qubic
280 Holo Holo $0.000491 $86,035,917 $3,031,315 2.22% Holo
281 MANTRA MANTRA $0.074570 $85,874,470 $12,905,229 2.42% MANTRA
282 Pieverse Pieverse $0.490296 $85,801,745 $14,916,714 8.22% Pieverse
283 Bio Protocol Bio Protocol $0.045056 $85,713,728 $28,284,335 -3.55% Bio Protocol
284 Kava Kava $0.078858 $85,391,312 $3,154,685 4.91% Kava
285 Oasis Oasis $0.011378 $85,191,582 $5,937,317 7.84% Oasis
286 KUB Coin KUB Coin $1.23 $84,932,022 $197,233 0.36% KUB Coin
287 Verge Verge $0.005097 $84,215,387 $10,600,557 7.43% Verge
288 Siacoin Siacoin $0.001492 $83,574,988 $5,993,313 3.89% Siacoin
289 Astar Astar $0.010112 $83,515,119 $1,448,556 2.27% Astar
290 SushiSwap SushiSwap $0.290946 $83,453,080 $14,082,399 3.26% SushiSwap
291 Request Request $0.103751 $82,658,140 $1,336,157 0.58% Request
292 Waves Waves $0.689223 $82,508,401 $8,445,246 3.9% Waves
293 ZetaChain ZetaChain $0.069978 $81,829,566 $4,251,579 2.8% ZetaChain
294 Magic Eden Magic Eden $0.208600 $81,510,150 $17,097,601 3.56% Magic Eden
295 Axelar Axelar $0.073973 $80,881,885 $14,066,376 3.8% Axelar
296 SPACE ID SPACE ID $0.062989 $80,854,287 $28,940,528 6.85% SPACE ID
297 River River $4.12 $80,727,061 $5,300,174 6.35% River
298 Impossible Cloud Network Impossible Cloud Network $0.479740 $80,225,007 $9,721,179 14.54% Impossible Cloud Network
299 Drift Drift $0.160916 $80,171,730 $8,360,087 1.96% Drift
300 Moca Network Moca Network $0.020272 $80,127,701 $2,762,680 0.96% Moca Network
Trang 3/90