Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:29:00 06/06/2026

Bảng bên dưới đây tổng hợp giá của 8240 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.012917 $8,042,870,467 $50,052,481 -3.88% Rain
202 LAB LAB $9.33 $2,892,315,614 $136,389,706 -20.21% LAB
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.13 $2,136,047,126 $97,523.65 -0.01% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,558,422,106 $19,159,275 -2.03% HTX
205 Falcon USD Falcon USD $0.995212 $1,296,069,830 $3,070,156 0% Falcon USD
206 c8ntinuum c8ntinuum $0.184637 $823,178,662 $13,223,223 -3.35% c8ntinuum
207 Jupiter Perps LP Jupiter Perps LP $3.21 $712,933,070 $12,123,216 -1.53% Jupiter Perps LP
208 Beldex Beldex $0.078631 $608,462,981 $10,063,233 -0.8% Beldex
209 GHO GHO $0.999306 $583,594,634 $1,754,955 0.02% GHO
210 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.92 $571,672,236 $422.98 -0.24% TBLL tokenized ETF (xStock)
211 Usual USD Usual USD $0.998479 $558,742,563 $357.26 -0.01% Usual USD
212 USDai USDai $0.999264 $500,982,305 - -0.02% USDai
213 Solstice USX Solstice USX $1.00 $491,179,922 $369,663,976 0.15% Solstice USX
214 USDGO USDGO $0.999907 $305,774,523 $1,795,421 -0.07% USDGO
215 Legacy Frax Dollar Legacy Frax Dollar $0.992954 $273,904,197 $9,721,803 0.06% Legacy Frax Dollar
216 Unibase Unibase $0.109392 $273,479,384 $12,629,824 3.13% Unibase
217 Ducky Ducky $0.000608 $251,993,919 $110,053 0.02% Ducky
218 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $96.59 $227,422,765 $275,409 0.7% Strategy PP Variable tokenized stock (xStock)
219 Ape and Pepe Ape and Pepe $0.000001 $218,203,385 $33,400,255 -2.14% Ape and Pepe
220 48 Club Token 48 Club Token $63.70 $215,846,231 $848,564 0.2% 48 Club Token
221 Billions Network Billions Network $0.072078 $175,018,436 $75,392,831 1.76% Billions Network
222 WeFi WeFi $2.00 $168,455,252 $1,651,197 -0.02% WeFi
223 USAT USAT $0.999287 $167,365,779 $1,924,519 0.02% USAT
224 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $740.68 $160,326,393 $3,785,137 -1.56% SP500 tokenized ETF (xStock)
225 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $281.34 $156,999,539 $44,033.73 -7.06% Marvell tokenized stock (xStock)
226 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $306.91 $153,722,927 $9,392,884 -2.58% Apple tokenized stock (xStock)
227 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $391.44 $152,567,272 $15,728,118 -3.56% Tesla tokenized stock (xStock)
228 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $78.03 $151,741,663 $14,144,691 -6.56% Circle tokenized stock (xStock)
229 GUSD GUSD $0.997875 $149,122,435 $986,540 -0.01% GUSD
230 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $707.16 $148,327,176 $3,954,800 -2.73% Nasdaq tokenized ETF (xStock)
231 SwissBorg SwissBorg $0.149244 $146,595,284 $429,362 -0.93% SwissBorg
232 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $99.11 $143,743,337 $32,449.88 -4.93% Intel tokenized stock (xStock)
233 AUSD AUSD $0.999608 $140,637,744 $9,574,923 -0.02% AUSD
234 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $363.86 $140,318,536 $33,116,222 -1.92% Alphabet tokenized stock (xStock)
235 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $204.86 $134,005,375 $19,508,157 -3.2% NVIDIA tokenized stock (xStock)
236 EUR CoinVertible EUR CoinVertible $1.15 $129,282,862 $36,410,628 -0.43% EUR CoinVertible
237 Frax USD Frax USD $0.999597 $127,969,768 $6,073,145 -0.01% Frax USD
238 Zano Zano $8.32 $127,426,908 $1,382,544 -0.4% Zano
239 Shuffle Shuffle $0.299441 $127,332,368 $816,983 -0.23% Shuffle
240 Ailey Ailey $0.257279 $125,173,579 $116,097 -0.09% Ailey
241 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $81.08 $119,170,052 $3,557,574 -4.54% Robinhood tokenized stock (xStock)
242 Aster USDF Aster USDF $0.999360 $116,789,814 $59,610.00 0.03% Aster USDF
243 TronBank TronBank $0.628702 $116,519,444 $644,790 0.38% TronBank
244 Undeads Games Undeads Games $1.17 $116,529,448 $316,222 -0.03% Undeads Games
245 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $78.07 $110,274,012 $151,203,557 -6.29% Circle Internet Group Tokenized Stock (Ondo)
246 GoМining GoМining $0.254267 $102,811,289 $13,967,347 -3.63% GoМining
247 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $394.29 $102,616,974 $465,766 -1.69% Gold tokenized ETF (xStock)
248 ViciCoin ViciCoin $16.76 $102,023,480 $1,303,499 -3.14% ViciCoin
249 Ribbita by Virtuals Ribbita by Virtuals $0.101406 $101,406,127 $1,794,005 -9.78% Ribbita by Virtuals
250 SoSoValue SoSoValue $0.322520 $100,626,776 $3,434,299 7.18% SoSoValue
251 StandX DUSD StandX DUSD $0.998940 $100,572,141 $2,498,597 0.01% StandX DUSD
252 Smilek to the Bank Smilek to the Bank $0.000050 $97,910,549 $130,139 0.03% Smilek to the Bank
253 Rollbit Coin Rollbit Coin $0.058250 $96,436,734 $708,349 1.53% Rollbit Coin
254 Solstice eUSX Solstice eUSX $1.03 $95,803,772 $348,455 -0.01% Solstice eUSX
255 BitMart Token BitMart Token $0.293912 $95,310,406 $9,841,802 -1.94% BitMart Token
256 Xphere Xphere $0.034220 $94,552,891 $1,402,884 2.57% Xphere
257 SUPERFORTUNE SUPERFORTUNE $0.745614 $93,201,706 $7,884,830 3.93% SUPERFORTUNE
258 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $414.43 $91,071,625 $102,384 -2.19% Microsoft tokenized stock (xStock)
259 Bitway Bitway $0.040443 $88,975,116 $27,351,654 -6.02% Bitway
260 Pharos Pharos $0.631587 $85,643,155 $10,313,650 2.05% Pharos
261 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $591.50 $84,297,865 $1,972,613 -4.41% Meta tokenized stock (xStock)
262 TAC Protocol TAC Protocol $0.018131 $84,257,738 $2,933,201 0.92% TAC Protocol
263 Magma Finance Magma Finance $0.438711 $83,355,072 $5,784,937 5.9% Magma Finance
264 AI Rig Complex AI Rig Complex $0.082432 $82,431,720 $10,152,596 9.89% AI Rig Complex
265 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $122.78 $81,873,724 $2,335.61 -4.95% Cisco tokenized stock (xStock)
266 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $457.02 $80,941,306 $8,183.17 -5.95% AMD Tokenised Stock (xStock)
267 would would $0.080709 $80,664,874 $104,344 -0.53% would
268 Wibegram Wibegram $3.92 $79,914,713 $826,064 2.65% Wibegram
269 Nockchain Nockchain $0.035678 $77,952,541 $2,015,496 13.12% Nockchain
270 BNB Attestation Service BNB Attestation Service $0.030635 $76,588,493 $9,374,871 4.48% BNB Attestation Service
271 USDsui USDsui $1.00 $76,833,217 $4,119,244 -0.03% USDsui
272 Joseon Mun Joseon Mun $0.000243 $76,809,459 $360,074 -1.3% Joseon Mun
273 lisUSD lisUSD $0.998142 $75,208,839 $13,329.68 -0.07% lisUSD
274 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999546 $74,953,673 $39,800,878 -0.04% U.S. Dollar Tokenized Currency (Ondo)
275 Keeta Keeta $0.136127 $74,940,979 $2,728,268 2.7% Keeta
276 Quack AI Quack AI $0.018554 $74,796,889 $5,059,633 2.86% Quack AI
277 FTX Token FTX Token $0.226558 $74,513,757 $2,554,153 -3.36% FTX Token
278 Horizen Horizen $4.09 $74,076,817 $44,208,089 -5.01% Horizen
279 Beam Beam $0.001442 $73,954,972 $6,440,926 1.47% Beam
280 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $154.86 $73,679,378 $289.67 -1.05% Vanguard Total World Tokenised ETF (xStock)
281 Qtum Qtum $0.693448 $73,533,086 $22,449,026 -2.25% Qtum
282 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $134.38 $73,367,865 $7,115.89 -3.08% Palantir tokenized stock (xStock)
283 Cysic Cysic $0.455212 $73,198,059 $6,365,634 3.14% Cysic
284 Velvet Velvet $0.172304 $72,382,817 $6,776,955 46.59% Velvet
285 Safe Safe $0.096388 $72,274,282 $3,153,288 -2.79% Safe
286 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $511.94 $71,492,120 $53.19 0% Linde tokenized stock (xStock)
287 Gas Gas $1.10 $71,546,473 $5,833,301 -2.1% Gas
288 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $867.12 $67,757,872 $6,195.98 25.94% CrowdStrike tokenized stock (xStock)
289 Official Melania Meme Official Melania Meme $0.071337 $71,337,094 $13,245,077 -2.99% Official Melania Meme
290 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $118.75 $71,046,693 $3,519,699 0.05% MicroStrategy tokenized stock (xStock)
291 MultiBank Group MultiBank Group $0.285874 $70,933,938 $2,704,141 12.16% MultiBank Group
292 0x Protocol 0x Protocol $0.082644 $70,115,120 $12,658,906 -3.94% 0x Protocol
293 ZIGChain ZIGChain $0.049606 $69,891,227 $4,072,119 -11.54% ZIGChain
294 MYX Finance MYX Finance $0.210377 $69,450,840 $13,677,919 -3.54% MYX Finance
295 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $864.52 $69,096,319 $15,194,359 -7.88% Micron Technology Tokenized Stock (Ondo)
296 RealLink RealLink $0.050061 $68,786,117 $5,064,218 0.04% RealLink
297 TROLL (SOL) TROLL (SOL) $0.068633 $68,548,846 $5,536,225 9.21% TROLL (SOL)
298 Kamino Kamino $0.014333 $68,496,019 $4,102,798 -3.32% Kamino
299 Concordium Concordium $0.005432 $68,434,626 $646,101 18.93% Concordium
300 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $150.00 $68,382,624 $5,472,734 -2.01% Coinbase tokenized stock (xStock)
Trang 3/83