Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:28:00 21/09/2026
Bảng bên dưới đây tổng hợp giá của 8151 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014140 | $10,028,494,306 | $33,123,791 | 3.71% |  |
| 202 |  Decimal |
$0.477794 | $5,313,543,619 | $271,132 | -1.19% |  |
| 203 |  Ondo US Dollar Yield |
$1.15 | $2,250,723,372 | $543,627 | 0.03% |  |
| 204 |  Bitway |
$0.751302 | $2,110,985,007 | $25,326,428 | 24.05% |  |
| 205 |  HTX |
$0.000002 | $1,536,521,214 | $6,953,586 | 0.54% |  |
| 206 |  USDGO |
$1.00 | $1,383,862,061 | $17,409,249 | 0.01% |  |
| 207 |  Falcon USD |
$0.995870 | $1,207,535,186 | $757,881 | 0% |  |
| 208 |  c8ntinuum |
$0.247934 | $1,105,379,773 | $18,454,344 | 3.37% |  |
| 209 |  AKEDO |
$0.045477 | $1,036,710,422 | $218,203,006 | -31.38% |  |
| 210 |  Jupiter Perps LP |
$4.67 | $905,314,044 | $7,346,422 | 1.38% |  |
| 211 |  GHO |
$0.999114 | $698,380,963 | $388,231 | 0% |  |
| 212 |  Beldex |
$0.075647 | $595,400,101 | $5,209,431 | -0.59% |  |
| 213 |  Usual USD |
$0.999054 | $549,218,652 | $37,477.50 | 0% |  |
| 214 |  USDai |
$0.999987 | $501,344,512 | - | -0.01% |  |
| 215 |  Bedrock |
$1.22 | $368,822,623 | $25,748,979 | 9.56% |  |
| 216 |  Unibase |
$0.134262 | $335,655,060 | $27,024,819 | -3.62% |  |
| 217 |  STONK (stonkfun.xyz) |
$0.354513 | $294,494,086 | $42,846,706 | 36.02% |  |
| 218 |  Derive |
$0.392843 | $289,733,122 | $45,792,186 | -2.23% |  |
| 219 |  Artificial Inu |
$0.267697 | $267,653,851 | $14,748,552 | 4.11% |  |
| 220 |  Ape and Pepe |
$0.000001 | $254,929,146 | $9,526,765 | 0.31% |  |
| 221 |  龙虾 (Lobster) |
$0.249308 | $249,308,367 | $32,572,468 | 10.63% |  |
| 222 |  Ribbita by Virtuals |
$0.235574 | $235,574,060 | $1,970,700 | 17.31% |  |
| 223 |  48 Club Token |
$69.01 | $233,826,803 | $111,278 | 1.15% |  |
| 224 |  AUSD |
$0.999775 | $233,558,497 | $219,571 | 0.02% |  |
| 225 |  Solstice USX |
$1.00 | $232,687,391 | $1,610,186 | 0% |  |
| 226 |  Backpack |
$0.923519 | $230,879,325 | $23,629,593 | 48.21% |  |
| 227 |  Legacy Frax Dollar |
$0.992656 | $217,699,720 | $335,925 | 0.21% |  |
| 228 |  EUR CoinVertible |
$1.15 | $192,609,314 | $17,925,294 | -0.1% |  |
| 229 |  USAT |
$0.999166 | $184,163,966 | $864,609 | 0.01% |  |
| 230 |  Non-Playable Coin |
$0.023938 | $182,488,106 | $3,785,977 | 3.96% |  |
| 231 |  WeFi |
$2.00 | $172,478,262 | $539,558 | 0.08% |  |
| 232 |  SwissBorg |
$0.173191 | $170,117,190 | $250,232 | 1.98% |  |
| 233 |  Shuffle |
$0.314352 | $151,289,905 | $650,303 | -1.73% |  |
| 234 |  AntFun |
$0.079955 | $150,942,740 | $17,029,685 | -2.44% |  |
| 235 |  GUSD |
$0.998511 | $149,217,532 | $283,533 | -0.04% |  |
| 236 |  Joseon Mun |
$0.000462 | $146,156,975 | $553,896 | -0.11% |  |
| 237 |  Strategy PP Variable tokenized stock (xStock) |
$98.74 | $144,384,282 | $210,155 | -6.38% |  |
| 238 |  DGrid AI |
$0.955510 | $143,326,516 | $1,123,046,564 | -0.14% |  |
| 239 |  Ailey |
$0.268602 | $140,111,459 | $85,590.77 | 0.24% |  |
| 240 |  Zano |
$8.25 | $127,664,252 | $1,435,947 | 5.61% |  |
| 241 |  Rollbit Coin |
$0.079645 | $125,016,426 | $175,782 | -0.93% |  |
| 242 |  Circle Internet Group Tokenized bStocks |
$91.64 | $116,675,471 | $45,789,378 | 1.81% |  |
| 243 |  ViciCoin |
$18.82 | $114,602,767 | $337,563 | 0.05% |  |
| 244 |  Quack AI |
$0.025151 | $112,708,073 | $6,276,460 | 3.18% |  |
| 245 |  Anonymous Cat |
$0.114671 | $111,041,202 | $6,782,998 | 0.22% |  |
| 246 |  Circle Internet Group Tokenized Stock (Ondo) |
$91.63 | $109,340,725 | $4,500,454 | 1.8% |  |
| 247 |  UnifAI Network |
$0.450443 | $107,655,860 | $7,122,128 | 12.86% |  |
| 248 |  Bulla |
$0.107270 | $107,269,539 | $3,075,882 | 6.52% |  |
| 249 |  牛来 (Niu Lai) |
$0.103462 | $103,462,321 | $34,516,182 | 0% |  |
| 250 |  Frax USD |
$0.999790 | $103,211,879 | $622,854 | -0.01% |  |
| 251 |  SoSoValue |
$0.289704 | $99,079,309 | $4,016,611 | -0.22% |  |
| 252 |  Catecoin (cate.meme) |
$0.099167 | $95,613,651 | $9,812,313 | -11.48% |  |
| 253 |  Kinetiq |
$0.323259 | $90,666,470 | $1,657,188 | 13.59% |  |
| 254 |  MicroStrategy tokenized stock (xStock) |
$155.44 | $90,243,361 | $9,174,781 | 0.75% |  |
| 255 |  Prom |
$4.90 | $89,477,884 | $5,978,196 | -5.41% |  |
| 256 |  YZY MONEY |
$0.293019 | $88,777,695 | $261.11 | 1.66% |  |
| 257 |  CoW Protocol |
$0.154418 | $88,498,969 | $4,713,956 | -0.65% |  |
| 258 |  Nockchain |
$0.038041 | $88,476,354 | $1,576,118 | -12.93% |  |
| 259 |  Grass |
$0.362588 | $88,437,153 | $15,928,930 | 0.73% |  |
| 260 |  Orca |
$1.45 | $88,177,155 | $10,096,680 | 2.35% |  |
| 261 |  PumpMeme |
$2.75 | $87,969,187 | $125,469 | 18% |  |
| 262 |  o1.exchange |
$0.549794 | $87,967,084 | $3,355,524 | 1.52% |  |
| 263 |  Gas |
$1.35 | $87,766,665 | $4,190,821 | -1.23% |  |
| 264 |  AIVIVE |
$0.008767 | $87,673,159 | $126,610 | -0.12% |  |
| 265 |  peaq |
$0.034225 | $86,627,070 | $5,319,311 | 16.39% |  |
| 266 |  Rootstock Infrastructure Framework |
$0.085761 | $85,760,538 | $7,079,756 | 0.41% |  |
| 267 |  Helium |
$0.458388 | $85,407,459 | $5,347,034 | -0.97% |  |
| 268 |  Kusama |
$4.52 | $85,313,320 | $4,841,301 | 2.97% |  |
| 269 |  lium |
$22.32 | $85,247,895 | $515,161 | 3.41% |  |
| 270 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999801 | $84,993,718 | $2,208,765 | 0% |  |
| 271 |  Diem |
$2,198.16 | $84,445,426 | $2,738,518 | 11.84% |  |
| 272 |  USD.AI |
$0.042044 | $84,087,039 | $14,691,740 | 0% |  |
| 273 |  Walrus |
$0.032705 | $83,848,197 | $5,577,335 | 2.24% |  |
| 274 |  Livepeer |
$1.67 | $82,809,857 | $12,130,000 | 5.77% |  |
| 275 |  Safe |
$0.106415 | $82,504,005 | $1,426,253 | 5.32% |  |
| 276 |  GMX |
$7.83 | $81,916,304 | $2,940,903 | 3.02% |  |
| 277 |  Circle tokenized stock (xStock) |
$91.74 | $80,929,528 | $15,821,444 | 1.84% |  |
| 278 |  Huma Finance |
$0.022737 | $80,585,029 | $7,603,303 | -5.55% |  |
| 279 |  KAITO |
$0.333173 | $80,424,366 | $16,877,487 | -3.08% |  |
| 280 |  Yearn |
$2,221.39 | $80,138,834 | $2,526,732 | 1.12% |  |
| 281 |  Solstice eUSX |
$1.05 | $79,858,848 | $6,989,450 | 0.06% |  |
| 282 |  DigiByte |
$0.004312 | $79,691,675 | $2,090,470 | 1.43% |  |
| 283 |  SuperTrust |
$0.424615 | $79,999,095 | $107,851 | -2.76% |  |
| 284 |  Velo |
$0.004523 | $79,438,008 | $2,139,676 | 2% |  |
| 285 |  Centrifuge |
$0.137632 | $79,434,215 | $31,861,151 | 12.92% |  |
| 286 |  Wormhole |
$0.012080 | $78,741,248 | $52,745,322 | 9.64% |  |
| 287 |  Synthetix |
$0.228076 | $78,575,717 | $9,727,185 | 1.5% |  |
| 288 |  Law Blocks (AI) |
$0.320125 | $78,429,988 | $710,353 | 0.14% |  |
| 289 |  RedStone |
$0.150962 | $78,426,914 | $4,985,480 | 1.46% |  |
| 290 |  ONEchain |
$0.151835 | $78,336,310 | $5,414,549 | 2% |  |
| 291 |  Kava |
$0.071901 | $77,858,132 | $9,104,167 | 0.09% |  |
| 292 |  Theta Fuel |
$0.010373 | $77,516,798 | $772,922 | 2.6% |  |
| 293 |  Banana For Scale |
$0.007658 | $76,581,656 | $4,452,923 | -0.67% |  |
| 294 |  Gravity |
$0.006818 | $75,568,660 | $427,972,460 | -45.43% |  |
| 295 |  AI Rig Complex |
$0.075371 | $75,370,130 | $4,319,821 | 18.36% |  |
| 296 |  Berachain |
$0.224808 | $75,248,080 | $32,068,584 | 6.69% |  |
| 297 |  USDsui |
$1.00 | $74,748,434 | $4,914,056 | 0.23% |  |
| 298 |  XPR Network |
$0.002491 | $74,283,683 | $1,642,680 | -2.41% |  |
| 299 |  lisUSD |
$0.998228 | $74,018,587 | - | 0.02% |  |
| 300 |  Purr |
$0.124258 | $73,975,854 | $1,489,042 | 4.7% |  |