Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:34:00 22/06/2026
Bảng bên dưới đây tổng hợp giá của 8079 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014375 | $8,951,220,067 | $39,825,823 | -0.19% |  |
| 202 |  LAB |
$13.39 | $4,177,603,735 | $51,235,651 | 1.33% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,160,538,935 | $140,639 | -0.01% |  |
| 204 |  HTX |
$0.000002 | $1,561,535,907 | $21,431,335 | 0.18% |  |
| 205 |  Falcon USD |
$0.994623 | $1,296,309,497 | $404,491 | 0.02% |  |
| 206 |  c8ntinuum |
$0.187254 | $834,849,086 | $1,026,984 | 0.56% |  |
| 207 |  Jupiter Perps LP |
$3.52 | $805,887,775 | $2,285,732 | 1.49% |  |
| 208 |  Beldex |
$0.079624 | $616,158,110 | $10,286,443 | -0.9% |  |
| 209 |  USDGO |
$0.999935 | $607,031,379 | $6,281,162 | -0.01% |  |
| 210 |  GHO |
$0.998027 | $597,818,452 | $16,645.42 | -0.01% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$106.16 | $572,986,824 | $59.11 | -0.22% |  |
| 212 |  Usual USD |
$0.999080 | $559,626,834 | $60,290.74 | -0.01% |  |
| 213 |  Solstice USX |
$1.00 | $509,051,571 | $2,348,967 | -0.02% |  |
| 214 |  USDai |
$0.999585 | $501,143,156 | $209,857 | 0.01% |  |
| 215 |  Unibase |
$0.112876 | $282,189,083 | $39,705,826 | 51.74% |  |
| 216 |  Ducky |
$0.000641 | $265,472,047 | $26.45 | 0.48% |  |
| 217 |  Legacy Frax Dollar |
$0.990090 | $239,351,977 | $35,914.81 | -0.09% |  |
| 218 |  Ape and Pepe |
$0.000001 | $223,088,082 | $25,946,707 | -0.25% |  |
| 219 |  Strategy PP Variable tokenized stock (xStock) |
$93.16 | $221,034,889 | $31,706.08 | -1.15% |  |
| 220 |  48 Club Token |
$63.70 | $215,836,192 | $151,720 | 1.43% |  |
| 221 |  Velvet |
$0.497771 | $209,463,238 | $11,057,740 | 0.31% |  |
| 222 |  Intel tokenized stock (xStock) |
$142.46 | $206,632,854 | $2,045.04 | 1.34% |  |
| 223 |  USAT |
$0.998474 | $187,199,132 | $2,330,222 | 0% |  |
| 224 |  Bitway |
$0.084651 | $186,231,605 | $115,789,471 | -46.55% |  |
| 225 |  Marvell tokenized stock (xStock) |
$316.79 | $176,782,002 | $3,033.39 | 0% |  |
| 226 |  WeFi |
$2.05 | $173,827,690 | $2,049,715 | 0.16% |  |
| 227 |  Backpack |
$0.676675 | $169,168,652 | $8,972,680 | 2.12% |  |
| 228 |  SP500 tokenized ETF (xStock) |
$746.46 | $161,690,250 | $158,016,612 | -0.47% |  |
| 229 |  Robinhood tokenized stock (xStock) |
$108.22 | $159,048,111 | $1,546,091 | 0.11% |  |
| 230 |  Circle tokenized stock (xStock) |
$81.64 | $158,752,434 | $3,437,252 | 1.48% |  |
| 231 |  SwissBorg |
$0.159561 | $156,728,918 | $132,100 | 1.77% |  |
| 232 |  Tesla tokenized stock (xStock) |
$401.21 | $156,371,928 | $6,991,646 | 0.22% |  |
| 233 |  Nasdaq tokenized ETF (xStock) |
$739.36 | $155,079,915 | $23,100,344 | -0.19% |  |
| 234 |  GUSD |
$0.998417 | $149,203,489 | $239,890 | 0% |  |
| 235 |  Apple tokenized stock (xStock) |
$296.05 | $148,283,567 | $1,166,989 | -0.07% |  |
| 236 |  Re |
$0.892622 | $142,462,400 | $369,312,508 | -13.84% |  |
| 237 |  Zano |
$9.19 | $140,880,387 | $1,221,096 | -3.21% |  |
| 238 |  Alphabet tokenized stock (xStock) |
$364.84 | $140,725,181 | $2,231,466 | -0.23% |  |
| 239 |  Billions Network |
$0.057749 | $140,226,825 | $91,618,441 | 3.51% |  |
| 240 |  AUSD |
$0.999961 | $138,213,692 | $16,144,839 | -0.01% |  |
| 241 |  NVIDIA tokenized stock (xStock) |
$208.98 | $136,695,906 | $49,612,539 | 0.05% |  |
| 242 |  EUR CoinVertible |
$1.15 | $135,557,962 | $13,497,778 | 0.02% |  |
| 243 |  Collector Crypt |
$0.319443 | $132,260,178 | $4,819,668 | 12.15% |  |
| 244 |  Ailey |
$0.258973 | $125,997,767 | $112,674 | 0.02% |  |
| 245 |  Shuffle |
$0.290835 | $123,673,121 | $759,590 | 3.32% |  |
| 246 |  GoМining |
$0.291863 | $117,968,169 | $10,240,893 | 1.72% |  |
| 247 |  Frax USD |
$0.999707 | $115,840,074 | $805,987 | 0% |  |
| 248 |  Circle Internet Group Tokenized Stock (Ondo) |
$81.64 | $115,828,554 | $1,775,815 | 1.54% |  |
| 249 |  Aster USDF |
$0.999108 | $114,751,556 | $78,673.60 | 0.07% |  |
| 250 |  Undeads Games |
$1.15 | $114,425,740 | $269,861 | -0.05% |  |
| 251 |  Ribbita by Virtuals |
$0.113650 | $113,650,327 | $721,602 | -0.1% |  |
| 252 |  TronBank |
$0.608727 | $112,817,487 | $498,592 | -1.89% |  |
| 253 |  o1.exchange |
$0.666570 | $106,651,141 | $35,652,942 | -7.17% |  |
| 254 |  SoSoValue |
$0.305922 | $104,625,743 | $2,991,234 | 2.14% |  |
| 255 |  BitMart Token |
$0.313368 | $101,619,392 | $9,602,059 | -1.42% |  |
| 256 |  StandX DUSD |
$0.998348 | $100,415,215 | $5,806.32 | 0.1% |  |
| 257 |  Solstice eUSX |
$1.04 | $100,248,659 | $1,450,239 | -0.11% |  |
| 258 |  ViciCoin |
$16.45 | $100,174,853 | $71,926.42 | 0.13% |  |
| 259 |  Gold tokenized ETF (xStock) |
$381.90 | $99,391,603 | $239,840 | 0.05% |  |
| 260 |  Rollbit Coin |
$0.059924 | $98,396,398 | $138,875 | -0.94% |  |
| 261 |  Wibegram |
$4.77 | $97,201,095 | $259,764 | 1.33% |  |
| 262 |  Nockchain |
$0.043605 | $96,066,839 | $1,473,126 | 13.22% |  |
| 263 |  AMD Tokenised Stock (xStock) |
$540.19 | $95,670,867 | $104.45 | 2.41% |  |
| 264 |  Magma Finance |
$0.496444 | $94,324,399 | $4,681,345 | 20.5% |  |
| 265 |  TAC Protocol |
$0.020182 | $93,923,250 | $3,041,809 | -3.3% |  |
| 266 |  SUPERFORTUNE |
$0.718008 | $89,751,033 | $1,776,018 | -16.8% |  |
| 267 |  GEODNET |
$0.198511 | $87,102,172 | $316,891 | -0.94% |  |
| 268 |  RealLink |
$0.062356 | $85,680,344 | $6,782,346 | -0.06% |  |
| 269 |  UnifAI Network |
$0.356691 | $85,249,087 | $8,361,334 | 27.69% |  |
| 270 |  Micron Technology Tokenized Stock (Ondo) |
$1,145.29 | $84,615,363 | $2,340,764 | 1.25% |  |
| 271 |  Microsoft tokenized stock (xStock) |
$380.67 | $83,651,682 | $8,367.23 | -0.84% |  |
| 272 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999033 | $82,384,576 | $279,371 | 0% |  |
| 273 |  Joseon Mun |
$0.000260 | $82,200,287 | $401,170 | 1.77% |  |
| 274 |  Meta tokenized stock (xStock) |
$576.00 | $82,115,291 | $771,259 | 0.47% |  |
| 275 |  would |
$0.081706 | $81,661,682 | $118,241 | 0.95% |  |
| 276 |  AI Rig Complex |
$0.079989 | $79,989,022 | $3,355,024 | 1.92% |  |
| 277 |  Quack AI |
$0.019583 | $79,637,312 | $4,414,090 | 8.48% |  |
| 278 |  Official Melania Meme |
$0.079392 | $79,391,929 | $8,015,959 | -0.21% |  |
| 279 |  Cisco tokenized stock (xStock) |
$118.34 | $78,915,372 | $10,338.29 | -0.71% |  |
| 280 |  Fluid |
$1.00 | $78,735,903 | $1,630,000 | -0.55% |  |
| 281 |  BNB Attestation Service |
$0.031372 | $78,430,418 | $2,903,163 | 1.3% |  |
| 282 |  Allora |
$0.385811 | $77,355,132 | $40,074,009 | -3.37% |  |
| 283 |  Stronghold SHx |
$0.004382 | $77,118,676 | $392,029 | -3.41% |  |
| 284 |  Qtum |
$0.724803 | $76,865,344 | $7,322,822 | -0.54% |  |
| 285 |  Block Street |
$0.343052 | $76,380,532 | $12,295,137 | -2.24% |  |
| 286 |  Coinbase tokenized stock (xStock) |
$165.95 | $75,653,137 | $2,169,097 | 0.15% |  |
| 287 |  Vanguard Total World Tokenised ETF (xStock) |
$157.98 | $75,233,564 | $5.91 | 0% |  |
| 288 |  Pharos |
$0.554496 | $75,189,650 | $3,175,908 | -0.12% |  |
| 289 |  lisUSD |
$0.997178 | $75,171,472 | $123.84 | -0.03% |  |
| 290 |  Huma Finance |
$0.022937 | $74,794,278 | $6,968,866 | -4.48% |  |
| 291 |  Lumera Health |
$4.99 | $74,391,612 | $584,959 | 0% |  |
| 292 |  Beam |
$0.001450 | $74,367,005 | $3,230,842 | -0.86% |  |
| 293 |  Orca |
$1.21 | $73,693,949 | $16,761,737 | 0.16% |  |
| 294 |  Useless Coin |
$0.073409 | $73,341,945 | $6,213,254 | -1.49% |  |
| 295 |  AIOZ Network |
$0.058100 | $73,265,947 | $2,637,996 | -0.49% |  |
| 296 |  Zama |
$0.033298 | $73,255,825 | $15,814,683 | -3.3% |  |
| 297 |  Light |
$0.112349 | $72,554,610 | - | -5.46% |  |
| 298 |  Gas |
$1.11 | $72,115,914 | $2,332,631 | -0.21% |  |
| 299 |  0x Protocol |
$0.084839 | $71,977,443 | $4,878,502 | 1.07% |  |
| 300 |  Comedian |
$0.071957 | $71,953,850 | $7,531,995 | 9.76% |  |