Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:44:00 22/07/2026
Bảng bên dưới đây tổng hợp giá của 8042 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014400 | $10,000,894,307 | $29,391,452 | 1.68% |  |
| 202 |  Decimal |
$0.808411 | $8,990,337,332 | $292,859 | -0.54% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,157,171,619 | $787,796 | -0.05% |  |
| 204 |  HTX |
$0.000002 | $1,660,892,650 | $68,811,451 | -0.16% |  |
| 205 |  Falcon USD |
$0.996273 | $1,256,369,224 | $500,712 | -0.01% |  |
| 206 |  USDGO |
$1.00 | $1,005,835,551 | $19,734,890 | 0.01% |  |
| 207 |  c8ntinuum |
$0.203373 | $906,710,729 | $15,471,025 | 0.05% |  |
| 208 |  Jupiter Perps LP |
$3.70 | $833,320,196 | $2,654,628 | -0.05% |  |
| 209 |  GHO |
$0.999253 | $648,514,947 | $296,291 | 0.02% |  |
| 210 |  Beldex |
$0.082311 | $647,755,583 | $14,785,336 | -1.68% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$104.99 | $568,793,290 | $839.89 | 0% |  |
| 212 |  Usual USD |
$0.999390 | $557,002,342 | $25.79 | -0.01% |  |
| 213 |  Solstice USX |
$1.00 | $524,523,636 | $2,435,962 | 0.09% |  |
| 214 |  USDai |
$1.00 | $501,356,974 | $4,309,681 | 0% |  |
| 215 |  Unibase |
$0.112270 | $280,674,861 | $181,640,842 | 5.72% |  |
| 216 |  Ducky |
$0.000660 | $273,316,610 | $1,243.60 | -1.05% |  |
| 217 |  Legacy Frax Dollar |
$0.990829 | $237,372,904 | $58,711.53 | 0.03% |  |
| 218 |  48 Club Token |
$64.32 | $217,915,626 | $127,770 | 0.06% |  |
| 219 |  Strategy PP Variable tokenized stock (xStock) |
$88.68 | $212,218,487 | $15,464.44 | -3.91% |  |
| 220 |  Ape and Pepe |
$9.62e-7 | $202,108,670 | $16,952,515 | 0.46% |  |
| 221 |  AUSD |
$1.00 | $200,265,828 | $936,677 | 0% |  |
| 222 |  WeFi |
$2.18 | $186,328,005 | $1,503,706 | 1.06% |  |
| 223 |  USAT |
$0.999194 | $185,334,652 | $3,114,743 | 0.02% |  |
| 224 |  Micron Technology tokenized stock (xStock) |
$972.46 | $172,314,361 | $8,901,170 | -0.29% |  |
| 225 |  SP500 tokenized ETF (xStock) |
$753.87 | $163,294,623 | $34,852,569 | 0.33% |  |
| 226 |  Apple tokenized stock (xStock) |
$325.23 | $162,898,271 | $7,558,042 | -1.18% |  |
| 227 |  Robinhood tokenized stock (xStock) |
$105.94 | $155,702,865 | $4,108,947 | -1.37% |  |
| 228 |  SwissBorg |
$0.157212 | $154,421,800 | $220,286 | -0.08% |  |
| 229 |  Intel tokenized stock (xStock) |
$104.89 | $152,135,656 | $938,344 | 0.55% |  |
| 230 |  GUSD |
$0.998344 | $149,192,539 | $196,784 | -0.03% |  |
| 231 |  Nasdaq tokenized ETF (xStock) |
$710.05 | $148,982,857 | $1,181,001 | 0% |  |
| 232 |  Tesla tokenized stock (xStock) |
$377.51 | $147,137,725 | $14,718,846 | -0.95% |  |
| 233 |  Bitway |
$0.066652 | $146,634,325 | $11,542,484 | -6.28% |  |
| 234 |  EUR CoinVertible |
$1.14 | $146,085,351 | $10,167,600 | 0.08% |  |
| 235 |  Lorenzo Protocol |
$0.190450 | $145,683,419 | $301,614,241 | 7.58% |  |
| 236 |  Zano |
$9.35 | $143,742,675 | $1,285,655 | -0.96% |  |
| 237 |  NVIDIA tokenized stock (xStock) |
$213.90 | $139,914,876 | $13,649,764 | 4.21% |  |
| 238 |  Alphabet tokenized stock (xStock) |
$348.74 | $134,515,376 | $27,473,269 | -0.41% |  |
| 239 |  Circle tokenized stock (xStock) |
$68.09 | $132,402,971 | $13,631,635 | -3.62% |  |
| 240 |  Ailey |
$0.261451 | $127,203,230 | $99,432.42 | 0.03% |  |
| 241 |  Marvell tokenized stock (xStock) |
$213.02 | $118,889,114 | $1,218,087 | 1.6% |  |
| 242 |  TronBank |
$0.637243 | $118,102,355 | $174,007 | -2.62% |  |
| 243 |  Backpack |
$0.459261 | $114,815,117 | $2,516,474 | -4.45% |  |
| 244 |  Shuffle |
$0.262671 | $111,696,567 | $519,469 | -2.44% |  |
| 245 |  Aster USDF |
$0.999288 | $111,249,406 | $79,130.94 | 0.08% |  |
| 246 |  Frax USD |
$0.999647 | $109,532,681 | $79,308.61 | -0.04% |  |
| 247 |  Rollbit Coin |
$0.066946 | $108,125,529 | $113,081 | 0.34% |  |
| 248 |  Ribbita by Virtuals |
$0.105693 | $105,693,385 | $1,118,354 | -0.09% |  |
| 249 |  RealLink |
$0.076919 | $105,690,098 | $7,056,740 | 0.07% |  |
| 250 |  StandX DUSD |
$0.998878 | $105,504,734 | $100,155 | 0.01% |  |
| 251 |  Joseon Mun |
$0.000329 | $104,137,580 | $484,527 | 5.82% |  |
| 252 |  Undeads Games |
$0.831712 | $103,523,548 | $367,345 | -25.57% |  |
| 253 |  BitMart Token |
$0.316207 | $102,539,968 | $10,878,701 | -0.04% |  |
| 254 |  Circle Internet Group Tokenized Stock (Ondo) |
$68.13 | $100,612,744 | $4,998,262 | -3.77% |  |
| 255 |  Solstice eUSX |
$1.05 | $100,597,254 | $4,789,869 | 0.11% |  |
| 256 |  Talus |
$0.045487 | $100,070,498 | $12,817,484 | 8.78% |  |
| 257 |  Gold tokenized ETF (xStock) |
$380.43 | $99,008,214 | $333,510 | 1.78% |  |
| 258 |  AMD Tokenised Stock (xStock) |
$555.69 | $98,415,870 | $356,429 | 3.27% |  |
| 259 |  Smilek to the Bank |
$0.000050 | $97,915,945 | $1,279.60 | 0.04% |  |
| 260 |  SoSoValue |
$0.278272 | $95,169,580 | $4,128,061 | -0.95% |  |
| 261 |  AIVIVE |
$0.009474 | $94,744,924 | $211,338 | -0.53% |  |
| 262 |  ViciCoin |
$15.26 | $92,933,734 | $332,468 | 0.82% |  |
| 263 |  UnifAI Network |
$0.378879 | $90,552,195 | $5,607,181 | 15.75% |  |
| 264 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999664 | $89,952,507 | $10,434,869 | 0.01% |  |
| 265 |  Meta tokenized stock (xStock) |
$630.11 | $89,829,532 | $1,317,179 | -2.95% |  |
| 266 |  Light |
$0.133684 | $89,385,628 | - | 6.13% |  |
| 267 |  SpaceX Tokenized bStocks |
$121.12 | $89,086,049 | $24,581,030 | -5.25% |  |
| 268 |  Derive |
$0.118904 | $87,695,578 | $3,564,998 | -1.61% |  |
| 269 |  Microsoft tokenized stock (xStock) |
$390.22 | $85,750,548 | $68,475.81 | -2.08% |  |
| 270 |  GEODNET |
$0.191231 | $83,908,075 | $240,620 | 1.39% |  |
| 271 |  Quack AI |
$0.019643 | $82,598,290 | $3,297,333 | -0.44% |  |
| 272 |  would |
$0.082346 | $82,301,225 | $10,357.79 | 0.46% |  |
| 273 |  The Black Bull |
$0.194399 | $81,078,352 | $19,258,097 | -13.73% |  |
| 274 |  Micron Technology Tokenized bStocks |
$972.89 | $80,418,819 | $15,392,495 | -0.27% |  |
| 275 |  SanDisk Tokenized bStocks |
$1,602.74 | $79,825,450 | $29,791,377 | 2.39% |  |
| 276 |  AntFun |
$0.041639 | $78,607,589 | $11,685,712 | -0.19% |  |
| 277 |  Coinbase tokenized stock (xStock) |
$171.83 | $78,333,984 | $5,084,977 | -4.27% |  |
| 278 |  Cisco tokenized stock (xStock) |
$115.46 | $77,069,216 | $63,029.26 | 1.17% |  |
| 279 |  MicroStrategy tokenized stock (xStock) |
$100.22 | $76,208,661 | $6,433,020 | -1.51% |  |
| 280 |  lisUSD |
$0.998252 | $74,970,585 | $2,789.20 | -0.01% |  |
| 281 |  Zeebu |
$0.414421 | $74,409,077 | - | 220.31% |  |
| 282 |  RaveDAO |
$0.294686 | $74,402,507 | $5,790,864 | 5.06% |  |
| 283 |  XPR Network |
$0.002530 | $74,054,707 | $1,535,944 | 0.44% |  |
| 284 |  BNB Attestation Service |
$0.029597 | $73,991,415 | $2,500,934 | 5.46% |  |
| 285 |  Vanguard Total World Tokenised ETF (xStock) |
$154.83 | $73,733,464 | $7.74 | 0% |  |
| 286 |  NEXPACE |
$0.253030 | $73,577,443 | $7,392,141 | 3.01% |  |
| 287 |  Livepeer |
$1.47 | $72,979,136 | $5,057,195 | 0.32% |  |
| 288 |  0x Protocol |
$0.085611 | $72,632,400 | $4,850,993 | 1.12% |  |
| 289 |  Comedian |
$0.072614 | $72,611,695 | $7,202,683 | 0.21% |  |
| 290 |  Linde tokenized stock (xStock) |
$519.83 | $72,594,557 | $179.51 | 0% |  |
| 291 |  Law Blocks (AI) |
$0.296129 | $72,550,970 | $738,753 | 0.13% |  |
| 292 |  Orca |
$1.18 | $71,957,977 | $9,413,639 | 0.21% |  |
| 293 |  Coca-Cola tokenized stock (xStock) |
$84.35 | $71,933,239 | $80,226.07 | 0.95% |  |
| 294 |  Keeta |
$0.124782 | $71,490,486 | $1,589,752 | 5.62% |  |
| 295 |  Plume |
$0.011530 | $71,279,311 | $9,912,519 | 3.04% |  |
| 296 |  Banana For Scale |
$0.007124 | $71,240,762 | $4,111,189 | -1.4% |  |
| 297 |  Sonic |
$0.024704 | $71,148,300 | $5,231,986 | 0.25% |  |
| 298 |  Numeraire |
$9.38 | $70,247,699 | $4,981,779 | -1.15% |  |
| 299 |  Huma Finance |
$0.021520 | $70,172,802 | $6,716,386 | -1.27% |  |
| 300 |  GMX |
$6.73 | $70,219,335 | $4,764,078 | 4.08% |  |