Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:24:00 22/06/2026

Bảng bên dưới đây tổng hợp giá của 8071 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.014392 $8,961,744,322 $42,837,253 -0.26% Rain
202 LAB LAB $14.97 $4,672,489,186 $80,236,483 18.1% LAB
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,159,530,704 $354,181 -0.19% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,566,634,169 $28,745,707 0.46% HTX
205 Falcon USD Falcon USD $0.994934 $1,296,732,414 $605,860 0.1% Falcon USD
206 c8ntinuum c8ntinuum $0.187753 $837,070,622 $4,012,313 -0.57% c8ntinuum
207 Jupiter Perps LP Jupiter Perps LP $3.53 $808,176,899 $3,024,558 0.62% Jupiter Perps LP
208 Beldex Beldex $0.079515 $615,315,562 $10,172,703 0.03% Beldex
209 USDGO USDGO $0.999943 $607,036,082 $6,853,425 0% USDGO
210 GHO GHO $0.998132 $597,880,873 $496,376 0% GHO
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $106.17 $574,119,066 $59.11 -0.21% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.999085 $559,652,807 $4,160.87 -0.01% Usual USD
213 Solstice USX Solstice USX $1.00 $509,113,413 $3,590,477 0.02% Solstice USX
214 USDai USDai $0.999734 $501,217,599 - 0% USDai
215 Unibase Unibase $0.119601 $299,003,137 $47,662,705 53.09% Unibase
216 Ducky Ducky $0.000642 $266,162,564 $119.74 0.4% Ducky
217 Legacy Frax Dollar Legacy Frax Dollar $0.991080 $239,591,251 $228,542 0.03% Legacy Frax Dollar
218 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $94.30 $223,738,322 $39,365.24 1.24% Strategy PP Variable tokenized stock (xStock)
219 Ape and Pepe Ape and Pepe $0.000001 $222,718,810 $26,554,577 0.27% Ape and Pepe
220 48 Club Token 48 Club Token $63.67 $215,735,195 $114,406 0.28% 48 Club Token
221 Bitway Bitway $0.096669 $212,672,220 $100,547,913 -31.87% Bitway
222 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $141.87 $205,773,923 $6,130.79 0.86% Intel tokenized stock (xStock)
223 Velvet Velvet $0.481503 $202,617,672 $11,018,152 -1.37% Velvet
224 USAT USAT $0.998275 $187,161,815 $1,950,440 -0.03% USAT
225 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $316.36 $176,540,900 $33,789.08 -0.14% Marvell tokenized stock (xStock)
226 WeFi WeFi $2.05 $173,619,615 $2,016,764 0.51% WeFi
227 Backpack Backpack $0.652601 $163,150,183 $10,267,440 -5.29% Backpack
228 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $749.59 $162,368,881 $156,447,660 -0.08% SP500 tokenized ETF (xStock)
229 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $107.81 $158,456,082 $1,709,001 -0.28% Robinhood tokenized stock (xStock)
230 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $81.02 $157,547,329 $5,216,808 0.58% Circle tokenized stock (xStock)
231 SwissBorg SwissBorg $0.159450 $156,620,071 $124,413 0.06% SwissBorg
232 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $739.31 $155,123,041 $6,409,832 -0.13% Nasdaq tokenized ETF (xStock)
233 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $395.29 $154,064,677 $9,820,684 -1.48% Tesla tokenized stock (xStock)
234 GUSD GUSD $0.997965 $149,135,841 $673,230 -0.01% GUSD
235 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $295.93 $148,221,039 $1,204,287 -0.02% Apple tokenized stock (xStock)
236 AUSD AUSD $0.999913 $148,206,107 $20,083,149 0.01% AUSD
237 Re Re $0.912528 $145,639,533 $330,802,675 -12.48% Re
238 Billions Network Billions Network $0.059357 $144,129,665 $96,611,827 9.62% Billions Network
239 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $363.28 $140,126,070 $2,553,437 -0.55% Alphabet tokenized stock (xStock)
240 Zano Zano $9.01 $138,141,193 $1,230,772 -4.55% Zano
241 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $208.79 $136,574,927 $50,729,907 -0.09% NVIDIA tokenized stock (xStock)
242 EUR CoinVertible EUR CoinVertible $1.15 $135,541,812 $17,040,138 0% EUR CoinVertible
243 Ailey Ailey $0.259194 $126,104,849 $113,361 0.04% Ailey
244 Collector Crypt Collector Crypt $0.294399 $121,890,916 $6,804,107 -0.06% Collector Crypt
245 Shuffle Shuffle $0.286052 $121,639,216 $761,944 2.05% Shuffle
246 TronBank TronBank $0.646031 $119,731,086 $618,717 4.12% TronBank
247 GoМining GoМining $0.291183 $117,693,307 $11,837,753 0.63% GoМining
248 Frax USD Frax USD $0.999615 $115,638,985 $1,009,070 -0.02% Frax USD
249 Aster USDF Aster USDF $0.999551 $114,795,481 $50,108.39 0.07% Aster USDF
250 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $80.85 $114,713,555 $1,971,951 0.43% Circle Internet Group Tokenized Stock (Ondo)
251 Undeads Games Undeads Games $1.15 $114,479,588 $276,453 -0.12% Undeads Games
252 o1.exchange o1.exchange $0.711319 $113,811,030 $40,970,510 -0.77% o1.exchange
253 Ribbita by Virtuals Ribbita by Virtuals $0.110271 $110,270,780 $961,284 -3.79% Ribbita by Virtuals
254 SoSoValue SoSoValue $0.305099 $104,344,471 $2,921,219 1.32% SoSoValue
255 BitMart Token BitMart Token $0.312383 $101,300,183 $9,610,292 -2.15% BitMart Token
256 StandX DUSD StandX DUSD $0.998323 $100,412,753 $114,189 0.01% StandX DUSD
257 Solstice eUSX Solstice eUSX $1.04 $100,343,213 $4,064,738 0.03% Solstice eUSX
258 ViciCoin ViciCoin $16.46 $100,256,774 $109,646 0.1% ViciCoin
259 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $382.82 $99,630,335 $273,805 0.32% Gold tokenized ETF (xStock)
260 Rollbit Coin Rollbit Coin $0.059700 $98,014,140 $148,733 -1.79% Rollbit Coin
261 Wibegram Wibegram $4.77 $97,301,736 $299,649 1.11% Wibegram
262 Magma Finance Magma Finance $0.505083 $95,965,680 $4,838,943 24.3% Magma Finance
263 Nockchain Nockchain $0.043179 $95,143,185 $1,574,209 12.71% Nockchain
264 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $536.91 $95,091,246 $1,030.32 -0.32% AMD Tokenised Stock (xStock)
265 TAC Protocol TAC Protocol $0.020212 $94,060,449 $2,978,587 -3.22% TAC Protocol
266 SUPERFORTUNE SUPERFORTUNE $0.709339 $88,667,415 $1,636,530 -13.68% SUPERFORTUNE
267 RealLink RealLink $0.063007 $86,574,519 $6,668,603 0.66% RealLink
268 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $1,164.95 $85,909,834 $3,019,228 2.76% Micron Technology Tokenized Stock (Ondo)
269 GEODNET GEODNET $0.193420 $84,868,535 $404,919 -3.92% GEODNET
270 would would $0.084210 $84,163,853 $127,677 4.08% would
271 UnifAI Network UnifAI Network $0.351025 $83,894,957 $10,285,636 25.43% UnifAI Network
272 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $379.16 $83,319,234 $7,971.69 -0.85% Microsoft tokenized stock (xStock)
273 Joseon Mun Joseon Mun $0.000261 $82,695,119 $401,129 2.39% Joseon Mun
274 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999125 $82,679,539 $2,625,282 0.01% U.S. Dollar Tokenized Currency (Ondo)
275 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $573.98 $81,827,951 $759,180 -0.06% Meta tokenized stock (xStock)
276 AI Rig Complex AI Rig Complex $0.080755 $80,754,589 $3,869,863 0.19% AI Rig Complex
277 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $119.47 $79,665,272 $9,374.70 0.39% Cisco tokenized stock (xStock)
278 Sonic Sonic $0.027580 $79,429,946 $13,382,396 -1.73% Sonic
279 Quack AI Quack AI $0.019521 $79,387,784 $4,455,844 7.2% Quack AI
280 BNB Attestation Service BNB Attestation Service $0.031604 $79,011,098 $3,941,686 1.25% BNB Attestation Service
281 Stronghold SHx Stronghold SHx $0.004472 $78,696,103 $657,748 -1.51% Stronghold SHx
282 Allora Allora $0.391106 $78,416,752 $39,226,083 1.23% Allora
283 Fluid Fluid $0.994465 $78,261,377 $1,664,286 -1.38% Fluid
284 Zama Zama $0.034872 $76,717,634 $17,976,523 2.47% Zama
285 Qtum Qtum $0.720386 $76,397,060 $8,482,196 -2.33% Qtum
286 Huma Finance Huma Finance $0.023300 $75,978,196 $7,389,113 -2.92% Huma Finance
287 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $157.99 $75,238,145 $5.91 0.01% Vanguard Total World Tokenised ETF (xStock)
288 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $165.02 $75,230,218 $2,023,114 -0.9% Coinbase tokenized stock (xStock)
289 lisUSD lisUSD $0.996669 $75,135,497 $5,489.93 -0.02% lisUSD
290 Light Light $0.116330 $75,125,365 - -2.86% Light
291 Pharos Pharos $0.552340 $74,897,266 $3,024,164 -1.72% Pharos
292 Block Street Block Street $0.334166 $74,402,156 $12,355,503 -5.25% Block Street
293 Beam Beam $0.001450 $74,405,118 $2,695,693 -0.41% Beam
294 Lumera Health Lumera Health $4.98 $74,289,323 $569,765 -0.31% Lumera Health
295 Orca Orca $1.22 $73,875,848 $14,640,477 -3.02% Orca
296 Useless Coin Useless Coin $0.073347 $73,279,989 $6,767,759 -2.45% Useless Coin
297 AIOZ Network AIOZ Network $0.058021 $73,169,450 $3,222,974 -0.72% AIOZ Network
298 USDsui USDsui $0.999425 $71,874,332 $1,380,824 0.03% USDsui
299 Comedian Comedian $0.071644 $71,640,935 $9,467,427 9.99% Comedian
300 Gas Gas $1.10 $71,538,159 $2,256,824 -2.52% Gas
Trang 3/81