Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:14:00 16/07/2026
Bảng bên dưới đây tổng hợp giá của 8150 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014320 | $9,477,625,213 | $27,727,465 | -2.28% |  |
| 202 |  Decimal |
$0.831061 | $9,242,227,702 | $330,248 | -0.59% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,160,240,887 | $423,102 | 0.07% |  |
| 204 |  HTX |
$0.000002 | $1,617,985,323 | $70,564,497 | -0.99% |  |
| 205 |  Falcon USD |
$0.995393 | $1,255,182,814 | $734,833 | 0% |  |
| 206 |  USDGO |
$1.00 | $985,797,746 | $5,855,404 | 0.02% |  |
| 207 |  c8ntinuum |
$0.200340 | $893,187,685 | $18,008,672 | -0.09% |  |
| 208 |  Jupiter Perps LP |
$3.63 | $820,242,339 | $2,808,883 | -0.87% |  |
| 209 |  Beldex |
$0.090072 | $708,821,323 | $19,067,517 | 6.08% |  |
| 210 |  GHO |
$0.998124 | $597,876,532 | $349,321 | -0.03% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$106.22 | $574,397,126 | $87.99 | 0% |  |
| 212 |  Usual USD |
$0.998956 | $556,727,019 | $17,211.89 | 0.02% |  |
| 213 |  Solstice USX |
$1.00 | $524,216,223 | $2,352,790 | 0.03% |  |
| 214 |  USDai |
$0.999938 | $501,320,188 | $3,779,209 | 0.03% |  |
| 215 |  Ducky |
$0.000641 | $265,827,902 | $2,726.09 | -0.83% |  |
| 216 |  Legacy Frax Dollar |
$0.990694 | $237,340,596 | $208,209 | -0.04% |  |
| 217 |  Strategy PP Variable tokenized stock (xStock) |
$91.99 | $220,135,102 | $54,395.93 | -0.58% |  |
| 218 |  48 Club Token |
$63.51 | $215,172,527 | $175,475 | -0.25% |  |
| 219 |  Unibase |
$0.082005 | $205,012,232 | $106,890,037 | -1.52% |  |
| 220 |  Ape and Pepe |
$9.51e-7 | $199,664,061 | $17,329,618 | -0.39% |  |
| 221 |  AUSD |
$0.999895 | $190,272,752 | $3,520,293 | 0.01% |  |
| 222 |  USAT |
$0.998762 | $185,254,579 | $2,542,691 | 0.01% |  |
| 223 |  WeFi |
$2.09 | $178,432,695 | $1,291,646 | 0.87% |  |
| 224 |  Robinhood tokenized stock (xStock) |
$113.72 | $167,136,156 | $8,907,864 | 0.49% |  |
| 225 |  Apple tokenized stock (xStock) |
$329.00 | $164,783,487 | $9,857,695 | 3.74% |  |
| 226 |  SP500 tokenized ETF (xStock) |
$756.69 | $163,906,487 | $2,416,466 | -0.08% |  |
| 227 |  SwissBorg |
$0.157409 | $154,615,529 | $186,168 | -0.11% |  |
| 228 |  Tesla tokenized stock (xStock) |
$392.62 | $153,024,902 | $22,619,231 | -1.05% |  |
| 229 |  Zano |
$9.78 | $150,264,427 | $1,270,457 | 0.4% |  |
| 230 |  Nasdaq tokenized ETF (xStock) |
$713.06 | $149,615,915 | $1,027,026 | -1.53% |  |
| 231 |  EUR CoinVertible |
$1.15 | $149,584,572 | $8,923,205 | 0.47% |  |
| 232 |  Union |
$0.077930 | $149,550,764 | $1,994,717 | 100.54% |  |
| 233 |  GUSD |
$0.997963 | $149,135,519 | $563,191 | -0.09% |  |
| 234 |  Intel tokenized stock (xStock) |
$101.12 | $146,662,094 | $68,981.59 | -9.11% |  |
| 235 |  Alphabet tokenized stock (xStock) |
$375.45 | $144,818,849 | $22,996,674 | 4.9% |  |
| 236 |  NVIDIA tokenized stock (xStock) |
$208.90 | $136,646,967 | $16,673,024 | -1.1% |  |
| 237 |  Bitway |
$0.060098 | $132,216,200 | $9,898,562 | -1.17% |  |
| 238 |  Backpack |
$0.526862 | $131,715,376 | $2,624,565 | 1.01% |  |
| 239 |  Ailey |
$0.260533 | $126,756,310 | $87,490.76 | -0.03% |  |
| 240 |  Circle tokenized stock (xStock) |
$63.94 | $124,334,763 | $14,774,465 | 0.8% |  |
| 241 |  TronBank |
$0.668606 | $123,915,085 | $228,458 | 1.16% |  |
| 242 |  Ribbita by Virtuals |
$0.114406 | $114,405,936 | $1,395,702 | -0.97% |  |
| 243 |  Shuffle |
$0.267163 | $113,607,046 | $672,669 | 0.48% |  |
| 244 |  Rollbit Coin |
$0.069457 | $112,466,503 | $213,798 | 2.54% |  |
| 245 |  Undeads Games |
$1.12 | $111,674,613 | $328,898 | -0.44% |  |
| 246 |  Aster USDF |
$0.998703 | $111,034,398 | $51,064.82 | 0.03% |  |
| 247 |  Marvell tokenized stock (xStock) |
$197.88 | $110,438,187 | $9,662.85 | -11.94% |  |
| 248 |  Frax USD |
$1.00 | $109,965,998 | $1,120,672 | 0.02% |  |
| 249 |  StandX DUSD |
$0.998448 | $105,614,159 | $479,299 | 0.01% |  |
| 250 |  BitMart Token |
$0.312660 | $101,389,909 | $9,547,557 | -3.79% |  |
| 251 |  Solstice eUSX |
$1.05 | $101,179,065 | $6,136,739 | 0.01% |  |
| 252 |  Derive |
$0.136069 | $100,354,774 | $7,742,961 | -6.49% |  |
| 253 |  Smilek to the Bank |
$0.000050 | $97,851,576 | $2,721.41 | 0% |  |
| 254 |  RealLink |
$0.071164 | $97,782,687 | $7,527,076 | -0.14% |  |
| 255 |  Joseon Mun |
$0.000308 | $97,419,815 | $470,146 | -0.16% |  |
| 256 |  SoSoValue |
$0.284485 | $97,294,276 | $5,561,298 | -1.21% |  |
| 257 |  Meta tokenized stock (xStock) |
$682.29 | $97,268,273 | $1,567,214 | 2.97% |  |
| 258 |  Cash Cat |
$0.097002 | $97,002,340 | $66,154,928 | -24.93% |  |
| 259 |  Gold tokenized ETF (xStock) |
$370.54 | $96,436,023 | $296,878 | 0.08% |  |
| 260 |  AIVIVE |
$0.009620 | $96,195,942 | $181,120 | -0.26% |  |
| 261 |  Circle Internet Group Tokenized Stock (Ondo) |
$64.05 | $95,017,436 | $4,852,800 | 1.08% |  |
| 262 |  ViciCoin |
$15.39 | $93,720,828 | $466,501 | 1.26% |  |
| 263 |  Talus |
$0.042640 | $93,808,361 | $26,496,017 | 25.47% |  |
| 264 |  AMD Tokenised Stock (xStock) |
$512.77 | $90,815,253 | $9,223.80 | -7.64% |  |
| 265 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999359 | $90,804,317 | $17,868,244 | -0.02% |  |
| 266 |  SpaceX Tokenized bStocks |
$134.75 | $89,413,597 | $20,400,103 | -1.72% |  |
| 267 |  Microsoft tokenized stock (xStock) |
$403.19 | $88,600,359 | $58,601.47 | 4.16% |  |
| 268 |  GEODNET |
$0.201492 | $88,410,348 | $257,960 | 0.59% |  |
| 269 |  UnifAI Network |
$0.360351 | $86,123,807 | $6,358,385 | -4.84% |  |
| 270 |  Light |
$0.121776 | $80,867,337 | - | -0.02% |  |
| 271 |  would |
$0.080210 | $80,166,209 | $13,989.74 | -0.53% |  |
| 272 |  Quack AI |
$0.018568 | $78,077,934 | $3,526,305 | -1.29% |  |
| 273 |  Cisco tokenized stock (xStock) |
$113.49 | $75,753,909 | $90,911.56 | -5.11% |  |
| 274 |  Walrus |
$0.030680 | $75,370,166 | $3,276,829 | -1.1% |  |
| 275 |  Safe |
$0.098974 | $75,145,082 | $1,274,575 | -3.68% |  |
| 276 |  Vanguard Total World Tokenised ETF (xStock) |
$157.76 | $75,128,795 | $85.70 | 0.16% |  |
| 277 |  Livepeer |
$1.51 | $75,050,297 | $5,984,770 | -1.71% |  |
| 278 |  NEXPACE |
$0.259154 | $74,887,938 | $7,148,683 | 0.2% |  |
| 279 |  lisUSD |
$0.996678 | $74,838,340 | $70.14 | -0.09% |  |
| 280 |  Coinbase tokenized stock (xStock) |
$163.69 | $74,621,623 | $8,943,235 | 1.11% |  |
| 281 |  Four |
$0.194111 | $74,124,786 | $6,749,422 | -2.17% |  |
| 282 |  Banana For Scale |
$0.007410 | $74,100,202 | $5,520,429 | 0.89% |  |
| 283 |  Orca |
$1.22 | $73,992,558 | $12,884,956 | 0.38% |  |
| 284 |  Zeebu |
$0.409159 | $73,464,400 | $1,201.47 | 0.84% |  |
| 285 |  0x Protocol |
$0.086496 | $73,382,975 | $5,151,331 | -0.38% |  |
| 286 |  The Black Bull |
$0.175623 | $72,999,158 | $52,173,827 | -25.41% |  |
| 287 |  Palantir tokenized stock (xStock) |
$133.85 | $73,078,666 | $3,289.62 | 0.06% |  |
| 288 |  Comedian |
$0.072929 | $72,926,183 | $9,534,386 | -2.84% |  |
| 289 |  MicroStrategy tokenized stock (xStock) |
$95.85 | $72,882,578 | $1,883,809 | -1.92% |  |
| 290 |  AntFun |
$0.038488 | $72,659,643 | $14,781,191 | 1.98% |  |
| 291 |  AI Rig Complex |
$0.072654 | $72,652,612 | $5,492,164 | -9.57% |  |
| 292 |  Lumera Health |
$4.87 | $72,559,918 | $50,751.48 | -0.98% |  |
| 293 |  Linde tokenized stock (xStock) |
$519.46 | $72,542,886 | $1.10 | -2.36% |  |
| 294 |  Sonic |
$0.025186 | $72,536,109 | $5,845,069 | -1.47% |  |
| 295 |  Law Blocks (AI) |
$0.295781 | $72,465,844 | $704,152 | -0.09% |  |
| 296 |  Qtum |
$0.675018 | $71,596,865 | $7,226,933 | -1.75% |  |
| 297 |  Coca-Cola tokenized stock (xStock) |
$83.89 | $71,543,108 | $91,241.50 | -2.73% |  |
| 298 |  XPR Network |
$0.002442 | $71,409,437 | $1,563,449 | -1.56% |  |
| 299 |  Huma Finance |
$0.021861 | $71,284,512 | $7,645,824 | -0.29% |  |
| 300 |  Keeta |
$0.124956 | $71,127,093 | $1,599,714 | 1.07% |  |