Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:48:00 08/08/2026

Bảng bên dưới đây tổng hợp giá của 8064 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.012650 $9,064,924,823 $29,900,442 -0.5% Rain
202 Decimal Decimal $0.635473 $7,067,100,258 $275,744 -1.06% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,137,728,484 $387,532 -0.24% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,613,809,443 $15,922,288 0.09% HTX
205 Falcon USD Falcon USD $0.995570 $1,253,971,798 $304,551 0.09% Falcon USD
206 USDGO USDGO $1.00 $1,139,643,920 $7,806,059 0.02% USDGO
207 c8ntinuum c8ntinuum $0.197648 $881,185,649 $13,242,298 0.68% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.66 $802,714,014 $1,721,419 1.53% Jupiter Perps LP
209 Beldex Beldex $0.092025 $724,229,511 $10,169,066 2.13% Beldex
210 GHO GHO $0.998567 $697,998,094 $752,377 0.03% GHO
211 Usual USD Usual USD $0.998772 $553,865,957 $4,836,892 0% Usual USD
212 Solstice USX Solstice USX $1.00 $508,093,237 $2,847,622 -0.05% Solstice USX
213 USDai USDai $1.00 $501,365,157 $16,613.60 0% USDai
214 Bitway Bitway $0.175598 $386,314,949 $47,253,484 -11.73% Bitway
215 Unibase Unibase $0.135949 $339,872,853 $21,060,473 -1.16% Unibase
216 Legacy Frax Dollar Legacy Frax Dollar $0.991469 $217,449,036 $20,772.34 0.02% Legacy Frax Dollar
217 AUSD AUSD $0.999779 $210,687,049 $5,473,562 -0.01% AUSD
218 48 Club Token 48 Club Token $60.14 $203,757,906 $5,165.49 0.02% 48 Club Token
219 Ape and Pepe Ape and Pepe $9.41e-7 $197,651,553 $11,490,869 -0.06% Ape and Pepe
220 USAT USAT $0.998530 $185,211,594 $1,633,121 0.01% USAT
221 WeFi WeFi $2.05 $175,647,047 $416,739 -0.28% WeFi
222 EUR CoinVertible EUR CoinVertible $1.16 $161,378,363 $3,222,749 0.01% EUR CoinVertible
223 GUSD GUSD $0.998207 $149,172,048 $183,959 0% GUSD
224 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $97.37 $145,952,753 $20,721.76 0.37% Strategy PP Variable tokenized stock (xStock)
225 Joseon Mun Joseon Mun $0.000460 $145,677,255 $551,548 0.08% Joseon Mun
226 SwissBorg SwissBorg $0.148264 $145,632,739 $122,949 3.78% SwissBorg
227 Cysic Cysic $0.829422 $133,371,066 $116,859,614 -0.59% Cysic
228 Zano Zano $8.54 $131,582,330 $1,276,800 -0.05% Zano
229 Ailey Ailey $0.260882 $126,926,582 $70,952.79 0.05% Ailey
230 Shuffle Shuffle $0.290449 $123,509,016 $637,581 -0.64% Shuffle
231 SoSoValue SoSoValue $0.358272 $122,529,695 $3,863,801 -0.04% SoSoValue
232 TronBank TronBank $0.608972 $112,862,788 $153,884 -1.1% TronBank
233 Rollbit Coin Rollbit Coin $0.070357 $112,556,176 $223,236 2.14% Rollbit Coin
234 Aster USDF Aster USDF $0.999878 $112,382,900 $49,084.16 0.12% Aster USDF
235 Frax USD Frax USD $0.999921 $111,822,649 $1,126,369 0% Frax USD
236 Light Light $0.158559 $107,465,994 - 4.85% Light
237 Cash Cat Cash Cat $0.105386 $105,385,776 $18,578,613 5.85% Cash Cat
238 RealLink RealLink $0.076427 $105,014,039 $5,175,350 0.18% RealLink
239 Backpack Backpack $0.412394 $103,098,518 $1,359,712 1.6% Backpack
240 ViciCoin ViciCoin $16.62 $101,195,794 $187,576 0.69% ViciCoin
241 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,215.28 $100,730,432 $17,200,200 -1.26% SanDisk Tokenized bStocks
242 Talus Talus $0.045588 $100,293,729 $12,545,999 -11.23% Talus
243 Ribbita by Virtuals Ribbita by Virtuals $0.100093 $100,092,596 $828,638 0.41% Ribbita by Virtuals
244 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $67.30 $95,845,874 $1,806,430 0.16% Circle Internet Group Tokenized Stock (Ondo)
245 Quack AI Quack AI $0.021939 $94,507,420 $2,126,723 -4.95% Quack AI
246 AKEDO AKEDO $0.004075 $92,903,742 $5,491,953 2.71% AKEDO
247 AIVIVE AIVIVE $0.009273 $92,730,469 $113,011 0.42% AIVIVE
248 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $133.54 $87,875,595 $92,207,351 3.77% SpaceX Tokenized bStocks
249 AntFun AntFun $0.043561 $82,235,269 $27,033,871 -0.92% AntFun
250 Solstice eUSX Solstice eUSX $1.05 $81,779,001 $1,454,691 -0.07% Solstice eUSX
251 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999576 $80,197,269 $4,305,433 0.02% U.S. Dollar Tokenized Currency (Ondo)
252 would would $0.079840 $79,796,290 $157,412 2.95% would
253 Zeebu Zeebu $0.420439 $75,489,564 - 229.68% Zeebu
254 The Black Bull The Black Bull $0.180694 $75,376,452 $10,105,708 1.15% The Black Bull
255 lisUSD lisUSD $0.996416 $74,868,608 $111.04 -0.13% lisUSD
256 Comedian Comedian $0.074530 $74,526,659 $4,096,264 2.72% Comedian
257 USDsui USDsui $0.999968 $73,006,411 $1,117,385 0.13% USDsui
258 Law Blocks (AI) Law Blocks (AI) $0.295998 $72,519,007 $631,192 0.03% Law Blocks (AI)
259 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $776.74 $72,464,494 $489,212 -0.37% iShares Core S&P 500 Tokenized ETF (Ondo)
260 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $67.32 $72,391,747 $5,226,778 0.26% Circle Internet Group Tokenized bStocks
261 Beam Beam $0.001401 $71,864,936 $1,780,162 -0.1% Beam
262 Derive Derive $0.097131 $71,637,114 $2,430,877 0.92% Derive
263 Safe Safe $0.092411 $70,920,557 $2,418,384 4.14% Safe
264 NEXPACE NEXPACE $0.237246 $70,272,608 $4,095,862 -0.13% NEXPACE
265 Qtum Qtum $0.659716 $69,984,181 $2,692,189 1.38% Qtum
266 0x Protocol 0x Protocol $0.082174 $69,716,247 $3,218,360 1.05% 0x Protocol
267 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.069636 $69,636,230 $8,008,843 3.52% Rootstock Infrastructure Framework
268 Re Re $0.436224 $69,621,347 $60,340,664 15.02% Re
269 Orca Orca $1.13 $68,801,696 $12,678,266 5.77% Orca
270 GMX GMX $6.50 $67,901,424 $2,022,781 0.92% GMX
271 XPIN Network XPIN Network $0.001684 $67,879,650 $2,022,344 1.26% XPIN Network
272 ChainOpera AI ChainOpera AI $0.360377 $67,751,000 $6,389,319 -0.86% ChainOpera AI
273 DigiByte DigiByte $0.003648 $67,195,002 $2,130,853 2.34% DigiByte
274 MindWaveDAO MindWaveDAO $0.078968 $66,551,263 $225,927 -0.11% MindWaveDAO
275 Sonic Sonic $0.023125 $66,601,084 $7,423,069 5.29% Sonic
276 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $883.66 $66,514,345 $8,035,088 1.23% Micron Technology Tokenized bStocks
277 Huma Finance Huma Finance $0.020210 $65,901,607 $3,134,719 0.39% Huma Finance
278 StandX DUSD StandX DUSD $0.998589 $65,853,731 $88,659.79 0% StandX DUSD
279 BNB Attestation Service BNB Attestation Service $0.026320 $65,800,960 $1,515,181 -2.96% BNB Attestation Service
280 Allora Allora $0.327425 $65,648,750 $66,256,758 -6.45% Allora
281 OpenLedger OpenLedger $0.211437 $65,456,823 $6,428,653 0.69% OpenLedger
282 FTX Token FTX Token $0.194244 $63,885,953 $1,082,102 -0.69% FTX Token
283 Walrus Walrus $0.025430 $63,834,501 $2,355,872 1.14% Walrus
284 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $330.57 $63,690,208 $6,863,445 -0.33% Tesla tokenized stock (xStock)
285 Numeraire Numeraire $8.47 $63,397,454 $4,831,932 -0.43% Numeraire
286 Livepeer Livepeer $1.27 $63,164,834 $4,179,246 0.24% Livepeer
287 Qubic Qubic $4.43e-7 $62,598,226 $752,062 -1.13% Qubic
288 Fidelity Digital Dollar Fidelity Digital Dollar $0.999754 $62,585,688 $371,238 0.03% Fidelity Digital Dollar
289 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $131.15 $62,263,580 $130,569 2.25% SpaceX 
Pre-IPO stock (Republic)
290 Dog (Bitcoin) Dog (Bitcoin) $0.000622 $62,218,589 $703,016 -2.47% Dog (Bitcoin)
291 CoW Protocol CoW Protocol $0.107750 $61,981,257 $2,381,982 1.44% CoW Protocol
292 Gas Gas $0.943971 $61,350,881 $648,798 0.87% Gas
293 MarsCoin MarsCoin $0.061145 $61,144,778 $9,899,360 0.51% MarsCoin
294 Baby Doge Coin Baby Doge Coin $3.41e-10 $61,163,439 $4,271,270 3.88% Baby Doge Coin
295 Venus BUSD Venus BUSD $0.022310 $60,119,929 - 0.02% Venus BUSD
296 Velo Velo $0.003421 $60,085,395 $1,163,704 1.77% Velo
297 Collector Crypt Collector Crypt $0.144105 $59,780,463 $3,477,544 -0.37% Collector Crypt
298 Billions Network Billions Network $0.024625 $59,793,624 $31,330,467 1.96% Billions Network
299 AIOZ Network AIOZ Network $0.046905 $59,599,979 $1,525,062 0.93% AIOZ Network
300 Dohrnii Dohrnii $3.48 $59,459,517 $222,936 0.07% Dohrnii
Trang 3/81