Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:44:00 20/06/2026
Bảng bên dưới đây tổng hợp giá của 8071 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014440 | $8,991,586,543 | $42,639,378 | -0.06% |  |
| 202 |  LAB |
$12.14 | $3,788,544,523 | $49,502,181 | -22.3% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,159,687,168 | $1,266,863 | -0.18% |  |
| 204 |  HTX |
$0.000002 | $1,549,988,706 | $14,903,698 | 0.7% |  |
| 205 |  Falcon USD |
$0.994376 | $1,295,972,345 | $679,192 | 0.07% |  |
| 206 |  c8ntinuum |
$0.186364 | $833,081,126 | $14,140,778 | 3.1% |  |
| 207 |  Jupiter Perps LP |
$3.46 | $778,899,981 | $3,939,339 | 2.17% |  |
| 208 |  Beldex |
$0.080566 | $623,445,792 | $9,792,784 | -3.2% |  |
| 209 |  USDGO |
$0.999955 | $607,043,193 | $8,976,535 | -0.01% |  |
| 210 |  GHO |
$0.998505 | $598,104,469 | $2,324,040 | 0.02% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$106.39 | $574,228,224 | $59.11 | 0% |  |
| 212 |  Usual USD |
$0.999163 | $559,652,260 | $901,812 | -0.04% |  |
| 213 |  Solstice USX |
$1.00 | $508,633,296 | $3,612,364 | -0.08% |  |
| 214 |  USDai |
$0.999964 | $501,332,873 | - | 0.02% |  |
| 215 |  Bitway |
$0.126404 | $278,088,542 | $68,481,992 | 97.04% |  |
| 216 |  Ducky |
$0.000637 | $264,051,531 | - | 1.6% |  |
| 217 |  Legacy Frax Dollar |
$0.990743 | $239,509,713 | $315,275 | 0.02% |  |
| 218 |  The Game Company |
$0.668565 | $237,086,307 | $1,144.09 | 252% |  |
| 219 |  Ape and Pepe |
$0.000001 | $224,090,979 | $19,538,994 | 0.36% |  |
| 220 |  Strategy PP Variable tokenized stock (xStock) |
$92.91 | $220,440,277 | $34,465.55 | -0.01% |  |
| 221 |  48 Club Token |
$64.25 | $217,676,962 | $88,098.22 | 1.08% |  |
| 222 |  Unibase |
$0.080791 | $201,977,061 | $22,199,908 | -31.63% |  |
| 223 |  Intel tokenized stock (xStock) |
$138.36 | $200,675,664 | $67.12 | 2.13% |  |
| 224 |  Velvet |
$0.456001 | $191,885,813 | $14,710,200 | -7.78% |  |
| 225 |  USAT |
$0.998811 | $187,262,353 | $2,135,062 | 0.03% |  |
| 226 |  Marvell tokenized stock (xStock) |
$316.79 | $176,782,002 | $3,033.39 | 0% |  |
| 227 |  WeFi |
$2.02 | $170,879,856 | $1,404,176 | 0.38% |  |
| 228 |  SP500 tokenized ETF (xStock) |
$751.36 | $162,750,692 | $169,413,774 | 0.17% |  |
| 229 |  Robinhood tokenized stock (xStock) |
$108.43 | $159,354,601 | $2,985,763 | 1.05% |  |
| 230 |  SwissBorg |
$0.160747 | $157,894,335 | $167,975 | 3.31% |  |
| 231 |  Backpack |
$0.629321 | $157,330,057 | $3,272,490 | 6.18% |  |
| 232 |  Tesla tokenized stock (xStock) |
$402.52 | $156,885,017 | $10,066,174 | 0.68% |  |
| 233 |  Circle tokenized stock (xStock) |
$80.42 | $156,387,186 | $5,628,752 | 2.08% |  |
| 234 |  Nasdaq tokenized ETF (xStock) |
$742.33 | $155,703,823 | $649,653 | 0.33% |  |
| 235 |  SUPERFORTUNE |
$1.23 | $154,367,819 | $2,865,487 | 46.87% |  |
| 236 |  GUSD |
$0.998409 | $149,202,214 | $134,369 | -0.03% |  |
| 237 |  Apple tokenized stock (xStock) |
$297.16 | $148,836,715 | $1,208,068 | -0.25% |  |
| 238 |  Zano |
$9.43 | $144,657,445 | $1,279,029 | 1.33% |  |
| 239 |  Re |
$0.899220 | $143,515,451 | $812,069,365 | 110.28% |  |
| 240 |  Alphabet tokenized stock (xStock) |
$366.37 | $141,317,186 | $5,760,439 | -0.41% |  |
| 241 |  Billions Network |
$0.057425 | $139,439,261 | $194,169,031 | -8.25% |  |
| 242 |  NVIDIA tokenized stock (xStock) |
$209.62 | $137,118,927 | $5,827,576 | 0.02% |  |
| 243 |  AUSD |
$0.999944 | $136,342,020 | $18,680,258 | 0.01% |  |
| 244 |  EUR CoinVertible |
$1.15 | $135,531,079 | $15,736,865 | 0.09% |  |
| 245 |  o1.exchange |
$0.824468 | $131,914,830 | $89,548,023 | 28.63% |  |
| 246 |  Ailey |
$0.258858 | $125,941,556 | $112,087 | 0.15% |  |
| 247 |  Shuffle |
$0.291373 | $123,901,787 | $1,052,715 | 2.04% |  |
| 248 |  Collector Crypt |
$0.289338 | $119,795,400 | $4,919,838 | -3.98% |  |
| 249 |  Frax USD |
$0.999910 | $115,923,647 | $797,273 | 0% |  |
| 250 |  Undeads Games |
$1.15 | $114,901,462 | $269,732 | 0.2% |  |
| 251 |  Aster USDF |
$0.998823 | $114,835,915 | $92,228.90 | 0.09% |  |
| 252 |  Ribbita by Virtuals |
$0.114625 | $114,624,741 | $1,244,770 | -3.23% |  |
| 253 |  Circle Internet Group Tokenized Stock (Ondo) |
$80.25 | $114,082,745 | $2,164,472 | 2.04% |  |
| 254 |  GoМining |
$0.280053 | $113,194,386 | $9,124,795 | 4.09% |  |
| 255 |  TronBank |
$0.600775 | $111,343,711 | $263,257 | -0.24% |  |
| 256 |  SoSoValue |
$0.298367 | $102,042,013 | $3,112,477 | 2.95% |  |
| 257 |  BitMart Token |
$0.309860 | $100,481,887 | $9,710,088 | -0.34% |  |
| 258 |  StandX DUSD |
$0.998278 | $100,471,672 | $196,616 | 0% |  |
| 259 |  Solstice eUSX |
$1.04 | $100,090,489 | $2,062,122 | -0.15% |  |
| 260 |  ViciCoin |
$16.45 | $100,158,392 | $53,696.47 | 0.12% |  |
| 261 |  Rollbit Coin |
$0.060438 | $99,303,855 | $335,190 | 0.5% |  |
| 262 |  Gold tokenized ETF (xStock) |
$382.32 | $99,502,000 | $281,410 | -0.02% |  |
| 263 |  Smilek to the Bank |
$0.000050 | $97,857,752 | - | 0% |  |
| 264 |  TAC Protocol |
$0.020814 | $96,852,276 | $5,398,246 | -9.99% |  |
| 265 |  AMD Tokenised Stock (xStock) |
$538.51 | $95,373,154 | $104.45 | 0.13% |  |
| 266 |  Wibegram |
$4.68 | $95,313,833 | $217,914 | 1.49% |  |
| 267 |  Nockchain |
$0.041969 | $92,385,360 | $1,271,580 | 18.96% |  |
| 268 |  GEODNET |
$0.199897 | $87,710,182 | $349,934 | -4.45% |  |
| 269 |  Block Street |
$0.383366 | $85,356,500 | $112,102,446 | -3.75% |  |
| 270 |  RealLink |
$0.061817 | $84,939,212 | $6,560,325 | 3.2% |  |
| 271 |  Micron Technology Tokenized Stock (Ondo) |
$1,143.07 | $84,451,390 | $2,667,229 | 0.81% |  |
| 272 |  Microsoft tokenized stock (xStock) |
$382.24 | $83,997,579 | $13,034.67 | 0.02% |  |
| 273 |  would |
$0.082263 | $82,217,961 | $95,834.60 | 3% |  |
| 274 |  Meta tokenized stock (xStock) |
$575.65 | $82,065,723 | $723,551 | -0.02% |  |
| 275 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999093 | $82,017,493 | $151,173 | 0% |  |
| 276 |  Joseon Mun |
$0.000255 | $80,810,927 | $390,433 | 3.12% |  |
| 277 |  Cisco tokenized stock (xStock) |
$120.62 | $80,430,254 | $10,312.34 | -0.48% |  |
| 278 |  Stronghold SHx |
$0.004550 | $80,081,500 | $588,572 | -4.23% |  |
| 279 |  AI Rig Complex |
$0.079751 | $79,750,504 | $3,718,467 | 1.19% |  |
| 280 |  Magma Finance |
$0.417864 | $79,394,225 | $3,276,376 | 2.43% |  |
| 281 |  Huma Finance |
$0.024213 | $78,953,641 | $9,702,380 | 0.49% |  |
| 282 |  Official Melania Meme |
$0.078431 | $78,430,472 | $8,476,391 | 1.64% |  |
| 283 |  Zama |
$0.035132 | $77,289,886 | $21,490,890 | 0.62% |  |
| 284 |  Meteora |
$0.147465 | $77,281,756 | $114,989,208 | 16.02% |  |
| 285 |  Qtum |
$0.724142 | $76,794,520 | $7,015,212 | 0.35% |  |
| 286 |  BNB Attestation Service |
$0.030206 | $75,513,996 | $4,322,115 | -1.4% |  |
| 287 |  Coinbase tokenized stock (xStock) |
$165.38 | $75,392,943 | $1,892,024 | 1.43% |  |
| 288 |  Vanguard Total World Tokenised ETF (xStock) |
$157.98 | $75,233,564 | $5.91 | -0.01% |  |
| 289 |  lisUSD |
$0.997278 | $75,176,502 | $1,936.26 | 0.04% |  |
| 290 |  Pharos |
$0.554018 | $75,124,804 | $3,491,874 | -3.78% |  |
| 291 |  Allora |
$0.373551 | $74,896,891 | $30,803,077 | -3.26% |  |
| 292 |  Orca |
$1.23 | $74,623,241 | $16,134,873 | 1.34% |  |
| 293 |  Lumera Health |
$5.00 | $74,560,933 | $722,509 | 0.61% |  |
| 294 |  AIOZ Network |
$0.058899 | $74,256,478 | $3,161,734 | 0.91% |  |
| 295 |  Useless Coin |
$0.074266 | $74,197,736 | $11,835,522 | 4.18% |  |
| 296 |  Quack AI |
$0.017951 | $73,002,696 | $3,365,617 | -4.21% |  |
| 297 |  Beam |
$0.001417 | $72,691,641 | $2,520,454 | -1.42% |  |
| 298 |  Light |
$0.111671 | $72,116,920 | - | 7.72% |  |
| 299 |  0x Protocol |
$0.084812 | $71,954,516 | $6,427,505 | -0.1% |  |
| 300 |  USDsui |
$0.999625 | $71,888,713 | $1,141,138 | 0.09% |  |