Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:38:00 22/08/2026

Bảng bên dưới đây tổng hợp giá của 8027 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.014953 $10,715,121,367 $37,952,698 7.64% Rain
202 Decimal Decimal $0.604227 $6,719,614,336 $253,150 -2.19% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,153,878,109 $636,734 -0.05% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,618,654,559 $12,001,888 3.51% HTX
205 Bitway Bitway $0.487444 $1,320,067,048 $31,437,452 12.8% Bitway
206 USDGO USDGO $1.00 $1,194,564,799 $22,426,131 0.01% USDGO
207 Falcon USD Falcon USD $0.996003 $1,174,008,701 $1,490,348 0% Falcon USD
208 c8ntinuum c8ntinuum $0.219084 $976,758,409 $17,479,049 4.36% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.26 $847,112,026 $11,896,322 4.28% Jupiter Perps LP
210 GHO GHO $0.999010 $698,307,938 $1,664,540 0.02% GHO
211 Beldex Beldex $0.082539 $649,604,021 $8,828,308 0.2% Beldex
212 Usual USD Usual USD $0.998807 $553,871,994 - 0% Usual USD
213 USDai USDai $1.00 $501,452,417 $1,454,770 0.01% USDai
214 Solstice USX Solstice USX $1.00 $405,638,987 $51,271,215 0% Solstice USX
215 Unibase Unibase $0.123432 $308,579,226 $6,661,520 10.38% Unibase
216 Ribbita by Virtuals Ribbita by Virtuals $0.251765 $251,765,330 $4,837,790 4.82% Ribbita by Virtuals
217 Ape and Pepe Ape and Pepe $0.000001 $248,910,776 $11,008,831 7.89% Ape and Pepe
218 Legacy Frax Dollar Legacy Frax Dollar $0.991626 $217,483,372 $267,916 -0.02% Legacy Frax Dollar
219 AUSD AUSD $1.00 $210,265,251 $8,037,567 0.04% AUSD
220 AKEDO AKEDO $0.008225 $187,502,381 $7,220,653 -3.7% AKEDO
221 USAT USAT $0.999147 $184,160,380 $2,265,428 0% USAT
222 WeFi WeFi $2.04 $175,020,268 $931,159 -0.05% WeFi
223 48 Club Token 48 Club Token $51.03 $172,897,251 $12,213.47 2.71% 48 Club Token
224 EUR CoinVertible EUR CoinVertible $1.17 $169,749,541 $42,522,669 -0.09% EUR CoinVertible
225 SwissBorg SwissBorg $0.168790 $165,794,846 $480,927 11.19% SwissBorg
226 Joseon Mun Joseon Mun $0.000487 $154,146,980 $474,016 1.78% Joseon Mun
227 GUSD GUSD $0.998759 $149,254,524 $1,920,600 0.01% GUSD
228 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $100.00 $148,817,913 $182,635 0.35% Strategy PP Variable tokenized stock (xStock)
229 Ailey Ailey $0.267327 $139,446,062 $115,550 0.62% Ailey
230 Shuffle Shuffle $0.289962 $135,501,639 $829,195 -3.41% Shuffle
231 The Black Bull The Black Bull $0.319466 $132,662,308 $22,576,082 15.74% The Black Bull
232 Rollbit Coin Rollbit Coin $0.078825 $125,371,040 $393,842 1.36% Rollbit Coin
233 Cash Cat Cash Cat $0.124447 $124,446,565 $35,148,268 -1.66% Cash Cat
234 Zano Zano $7.82 $120,646,513 $1,142,494 -1.7% Zano
235 Backpack Backpack $0.478589 $119,647,078 $5,271,478 18.23% Backpack
236 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $89.61 $117,975,044 $10,136,431 5.21% Circle Internet Group Tokenized Stock (Ondo)
237 Light Light $0.171014 $117,469,745 - 8.41% Light
238 RealLink RealLink $0.083266 $114,411,021 $6,747,807 3.23% RealLink
239 Frax USD Frax USD $0.999962 $114,385,803 $3,751,865 0.01% Frax USD
240 Aster USDF Aster USDF $0.998908 $114,382,462 $49,704.43 0.05% Aster USDF
241 SoSoValue SoSoValue $0.320500 $109,611,529 $4,335,019 2.48% SoSoValue
242 ViciCoin ViciCoin $17.90 $108,999,528 $313,191 6.12% ViciCoin
243 Quack AI Quack AI $0.022284 $96,780,873 $3,192,153 8.04% Quack AI
244 AIVIVE AIVIVE $0.009617 $96,169,085 $98,381.55 -0.02% AIVIVE
245 YZY MONEY YZY MONEY $0.294057 $89,092,109 $996.07 0% YZY MONEY
246 Derive Derive $0.117393 $86,581,152 $16,784,463 8.41% Derive
247 Collector Crypt Collector Crypt $0.207582 $86,165,021 $4,867,988 7.37% Collector Crypt
248 Cysic Cysic $0.535051 $86,036,173 $12,030,090 -0.99% Cysic
249 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $1.00 $84,407,380 $19,589,991 0.03% U.S. Dollar Tokenized Currency (Ondo)
250 Beam Beam $0.001626 $83,401,633 $3,027,481 12.76% Beam
251 RaveDAO RaveDAO $0.317245 $82,912,794 $5,216,168 6.83% RaveDAO
252 Grass Grass $0.339833 $82,887,056 $24,143,596 9.8% Grass
253 DigiByte DigiByte $0.004472 $82,450,742 $3,211,526 8.42% DigiByte
254 GMX GMX $7.85 $82,096,777 $7,713,608 12.36% GMX
255 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.081794 $81,793,868 $9,529,580 5.34% Rootstock Infrastructure Framework
256 o1.exchange o1.exchange $0.505574 $80,891,903 $8,806,717 6.63% o1.exchange
257 SKYAI SKYAI $0.081151 $81,151,194 $14,975,517 6.29% SKYAI
258 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $89.47 $81,068,218 $37,851,022 4.93% Circle Internet Group Tokenized bStocks
259 Dog (Bitcoin) Dog (Bitcoin) $0.000800 $80,040,381 $1,433,181 13.46% Dog (Bitcoin)
260 Solstice eUSX Solstice eUSX $1.05 $79,468,848 $26,138,585 0.07% Solstice eUSX
261 Orca Orca $1.28 $77,879,455 $11,488,303 10.23% Orca
262 AntFun AntFun $0.041147 $77,678,970 $21,379,422 4.42% AntFun
263 Law Blocks (AI) Law Blocks (AI) $0.315657 $77,335,240 $674,152 0.02% Law Blocks (AI)
264 FTX Token FTX Token $0.234444 $77,107,585 $2,559,111 7.54% FTX Token
265 would would $0.076865 $76,822,797 $104,664 6.23% would
266 Bio Protocol Bio Protocol $0.033663 $76,710,665 $37,493,646 9.57% Bio Protocol
267 GoPlus Security GoPlus Security $0.013291 $75,230,282 $36,055,996 12.93% GoPlus Security
268 lisUSD lisUSD $0.998960 $75,090,638 $1,591.15 0.12% lisUSD
269 Safe Safe $0.097530 $74,849,696 $2,289,958 7.12% Safe
270 USDsui USDsui $0.998900 $74,834,442 $9,049,273 -0.18% USDsui
271 Turbo Turbo $0.001080 $74,486,906 $30,671,493 15.59% Turbo
272 lium lium $19.48 $74,398,747 $1,854,649 11.67% lium
273 Livepeer Livepeer $1.49 $74,268,343 $11,334,049 13.21% Livepeer
274 Comedian Comedian $0.074030 $74,027,263 $4,053,213 1.16% Comedian
275 Huma Finance Huma Finance $0.022531 $73,469,046 $7,739,926 4.23% Huma Finance
276 Mina Mina $0.056511 $72,743,704 $13,421,306 19.26% Mina
277 Data Network Data Network $0.203249 $72,750,164 $19,521,625 6.81% Data Network
278 AIOZ Network AIOZ Network $0.057078 $72,682,187 $2,527,930 11.16% AIOZ Network
279 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $135.94 $72,639,233 $57,059,428 0.82% SpaceX Tokenized bStocks
280 Baby Doge Coin Baby Doge Coin $4.02e-10 $72,114,952 $6,142,466 10.54% Baby Doge Coin
281 Kusama Kusama $3.85 $72,120,236 $6,232,783 20.61% Kusama
282 Velo Velo $0.004044 $71,021,620 $2,929,235 10.56% Velo
283 CoW Protocol CoW Protocol $0.123155 $70,811,974 $8,697,386 9.17% CoW Protocol
284 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $89.52 $70,145,566 $33,212,946 4.97% Circle tokenized stock (xStock)
285 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $777.66 $70,137,605 $520,381 0.55% iShares Core S&P 500 Tokenized ETF (Ondo)
286 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $363.11 $69,888,476 $28,414,912 4.3% Tesla tokenized stock (xStock)
287 Bedrock Bedrock $0.230514 $69,538,324 $2,952,838 -2.39% Bedrock
288 AI Rig Complex AI Rig Complex $0.069473 $69,471,712 $1,598,367 1.29% AI Rig Complex
289 Holo Holo $0.000392 $69,352,115 $5,017,414 10.94% Holo
290 NEXPACE NEXPACE $0.227273 $68,292,644 $8,443,322 7% NEXPACE
291 Numeraire Numeraire $9.17 $67,995,431 $5,584,563 6.72% Numeraire
292 USD.AI USD.AI $0.033209 $66,418,837 $22,698,954 -0.98% USD.AI
293 SuperVerse SuperVerse $0.103718 $66,396,392 $6,763,683 6.88% SuperVerse
294 MindWaveDAO MindWaveDAO $0.078259 $65,954,026 $288,904 -0.15% MindWaveDAO
295 Theta Fuel Theta Fuel $0.008844 $65,808,926 $1,211,451 8.68% Theta Fuel
296 BNB Attestation Service BNB Attestation Service $0.026337 $65,842,329 $2,193,548 -2.81% BNB Attestation Service
297 UnifAI Network UnifAI Network $0.274576 $65,623,598 $3,235,439 4.38% UnifAI Network
298 Useless Coin Useless Coin $0.065653 $65,593,054 $22,397,093 33.84% Useless Coin
299 Wiki Cat Wiki Cat $1.22e-7 $65,542,656 $551,161 12.43% Wiki Cat
300 Walrus Walrus $0.025767 $64,681,301 $7,697,717 10.71% Walrus
Trang 3/81