Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:19:00 07/07/2026

Bảng bên dưới đây tổng hợp giá của 8129 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.014911 $9,868,724,396 $38,089,439 -1.12% Rain
202 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,151,904,029 $445,618 0.16% Ondo US Dollar Yield
203 LAB LAB $6.67 $2,081,984,640 $84,913,983 -59.84% LAB
204 HTX HTX $0.000002 $1,693,814,729 $81,482,836 5.44% HTX
205 Falcon USD Falcon USD $0.996524 $1,257,912,828 $1,050,948 -0.08% Falcon USD
206 c8ntinuum c8ntinuum $0.199566 $889,740,784 $19,665,963 -1.49% c8ntinuum
207 USDGO USDGO $0.999817 $868,051,136 $13,808,706 -0.06% USDGO
208 Jupiter Perps LP Jupiter Perps LP $3.74 $844,170,790 $4,149,390 0.12% Jupiter Perps LP
209 Beldex Beldex $0.090706 $713,794,792 $19,064,517 -1.54% Beldex
210 GHO GHO $0.998548 $598,130,348 $1,006,837 0% GHO
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $106.50 $575,911,258 $77.23 0% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.998630 $556,709,640 $269,187 -0.01% Usual USD
213 Solstice USX Solstice USX $1.00 $513,992,959 $6,274,134 0.03% Solstice USX
214 USDai USDai $1.00 $501,384,965 $5,345,925 0.03% USDai
215 Ducky Ducky $0.000630 $261,150,237 - 0.22% Ducky
216 Unibase Unibase $0.095824 $239,560,363 $8,686,518 -0.2% Unibase
217 Legacy Frax Dollar Legacy Frax Dollar $0.989856 $237,139,889 $1,115,603 -0.11% Legacy Frax Dollar
218 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $92.27 $219,867,312 $83,687.73 -2.71% Strategy PP Variable tokenized stock (xStock)
219 48 Club Token 48 Club Token $64.61 $218,909,154 $551,781 -0.16% 48 Club Token
220 Ape and Pepe Ape and Pepe $9.09e-7 $190,966,344 $21,618,870 -1.77% Ape and Pepe
221 USAT USAT $0.998699 $185,242,897 $2,147,390 0% USAT
222 AUSD AUSD $0.999652 $175,546,008 $9,001,392 -0.01% AUSD
223 WeFi WeFi $2.04 $173,379,223 $1,409,385 0.34% WeFi
224 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $115.15 $169,229,379 $16,041,795 -2.41% Robinhood tokenized stock (xStock)
225 SwissBorg SwissBorg $0.171268 $168,227,960 $200,050 -0.81% SwissBorg
226 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $751.19 $162,713,765 $2,275,389 -0.56% SP500 tokenized ETF (xStock)
227 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $109.83 $159,292,908 $60,513.35 -12.14% Intel tokenized stock (xStock)
228 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $407.29 $158,744,131 $14,499,701 -2.44% Tesla tokenized stock (xStock)
229 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $314.18 $157,365,115 $8,450,848 0.1% Apple tokenized stock (xStock)
230 The Black Bull The Black Bull $0.370051 $153,819,981 $63,945,951 -7.85% The Black Bull
231 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $711.81 $149,352,203 $1,606,457 -2.1% Nasdaq tokenized ETF (xStock)
232 GUSD GUSD $0.998344 $149,192,517 $566,207 -0.07% GUSD
233 EUR CoinVertible EUR CoinVertible $1.14 $147,106,468 $19,551,732 0.06% EUR CoinVertible
234 Backpack Backpack $0.582413 $145,603,065 $2,783,677 4.69% Backpack
235 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $369.23 $142,419,658 $23,165,602 1.11% Alphabet tokenized stock (xStock)
236 Bitway Bitway $0.062264 $136,980,677 $9,000,102 -4.4% Bitway
237 Zano Zano $8.89 $136,532,845 $1,437,195 -2.33% Zano
238 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $66.66 $129,621,614 $7,321,238 -3.97% Circle tokenized stock (xStock)
239 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $196.46 $128,506,289 $27,065,243 -0.46% NVIDIA tokenized stock (xStock)
240 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $226.61 $126,457,809 $6,599.11 -10.13% Marvell tokenized stock (xStock)
241 Ailey Ailey $0.259759 $126,379,933 $113,412 -0.02% Ailey
242 Shuffle Shuffle $0.296904 $126,253,845 $886,945 13.31% Shuffle
243 Ribbita by Virtuals Ribbita by Virtuals $0.124748 $124,747,530 $1,283,961 -1.27% Ribbita by Virtuals
244 TronBank TronBank $0.656502 $121,671,770 $1,049,900 2.71% TronBank
245 Aster USDF Aster USDF $0.999605 $113,140,406 $71,443.71 0.01% Aster USDF
246 Undeads Games Undeads Games $1.13 $112,844,285 $303,618 -0.29% Undeads Games
247 Frax USD Frax USD $0.999605 $110,390,537 $5,910,840 -0.04% Frax USD
248 Rollbit Coin Rollbit Coin $0.066330 $107,884,278 $271,774 1.27% Rollbit Coin
249 StandX DUSD StandX DUSD $0.998589 $105,971,845 $185,576 0.01% StandX DUSD
250 BitMart Token BitMart Token $0.317810 $103,060,053 $9,674,663 1.33% BitMart Token
251 SoSoValue SoSoValue $0.301735 $103,193,711 $3,341,094 -0.09% SoSoValue
252 Solstice eUSX Solstice eUSX $1.04 $102,075,121 $10,197,845 0.02% Solstice eUSX
253 ViciCoin ViciCoin $16.32 $99,358,552 $697,549 0.92% ViciCoin
254 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $380.04 $98,907,640 $341,811 -0.01% Gold tokenized ETF (xStock)
255 Smilek to the Bank Smilek to the Bank $0.000050 $97,851,915 - 0.02% Smilek to the Bank
256 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999620 $94,669,160 $33,142,963 0.02% U.S. Dollar Tokenized Currency (Ondo)
257 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $66.66 $94,164,873 $4,507,371 -3.92% Circle Internet Group Tokenized Stock (Ondo)
258 GEODNET GEODNET $0.212007 $93,024,185 $402,955 -2.97% GEODNET
259 RealLink RealLink $0.067154 $92,272,633 $6,792,920 0% RealLink
260 Joseon Mun Joseon Mun $0.000291 $92,236,194 $454,010 -0.07% Joseon Mun
261 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $518.33 $91,799,755 $34,113.89 -8.58% AMD Tokenised Stock (xStock)
262 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $395.47 $86,905,383 $94,739.43 2.4% Microsoft tokenized stock (xStock)
263 would would $0.086756 $86,708,600 $19,620.11 3.95% would
264 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $606.62 $86,480,989 $2,001,012 1.8% Meta tokenized stock (xStock)
265 Huma Finance Huma Finance $0.026103 $85,116,802 $16,254,018 14.58% Huma Finance
266 UnifAI Network UnifAI Network $0.349782 $83,597,865 $4,770,787 15.05% UnifAI Network
267 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $152.21 $82,768,309 $49,205,536 -5.86% SpaceX Tokenized bStocks
268 Derive Derive $0.111986 $82,593,097 $922,561 -2.31% Derive
269 AI Rig Complex AI Rig Complex $0.079701 $79,700,089 $3,467,383 -4.91% AI Rig Complex
270 Collector Crypt Collector Crypt $0.189234 $78,697,639 $21,069,018 -6.56% Collector Crypt
271 Synthetix Synthetix $0.228473 $78,712,772 $6,283,843 0.51% Synthetix
272 SPACE ID SPACE ID $0.039953 $78,634,993 $26,809,793 0.4% SPACE ID
273 Livepeer Livepeer $1.58 $78,575,647 $5,932,043 -3.51% Livepeer
274 Horizen Horizen $4.32 $78,481,664 $13,056,219 1.01% Horizen
275 Orca Orca $1.29 $78,476,442 $22,832,082 3.08% Orca
276 Reserve Rights Reserve Rights $0.001250 $78,200,789 $5,830,839 1.57% Reserve Rights
277 Beam Beam $0.001511 $77,523,007 $3,198,966 -1.28% Beam
278 Safe Safe $0.101430 $77,009,375 $1,831,565 1.04% Safe
279 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $114.98 $76,746,237 $14,255.72 -0.58% Cisco tokenized stock (xStock)
280 NEXPACE NEXPACE $0.264008 $76,688,150 $7,963,701 -1.89% NEXPACE
281 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $166.19 $75,764,089 $10,366,994 -2.19% Coinbase tokenized stock (xStock)
282 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $158.79 $75,619,304 $5.91 1.95% Vanguard Total World Tokenised ETF (xStock)
283 Sonic Sonic $0.026155 $75,325,647 $7,895,191 -2.79% Sonic
284 FTX Token FTX Token $0.228154 $75,038,879 $2,348,947 -2.36% FTX Token
285 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $537.15 $75,013,305 $146.86 0.34% Linde tokenized stock (xStock)
286 lisUSD lisUSD $0.997896 $74,909,097 $3,225.45 -0.03% lisUSD
287 Zeebu Zeebu $0.414565 $74,434,989 $1,247.54 233.94% Zeebu
288 Qtum Qtum $0.699706 $74,211,260 $9,061,595 -2.02% Qtum
289 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $135.63 $74,048,503 $4,441.65 0.47% Palantir tokenized stock (xStock)
290 ORDI ORDI $3.53 $74,026,187 $27,039,596 3.13% ORDI
291 River River $3.77 $73,925,126 $4,904,001 -5.87% River
292 Light Light $0.112078 $73,906,733 - -2.82% Light
293 USD.AI USD.AI $0.036882 $73,763,337 $101,266,472 12.76% USD.AI
294 0x Protocol 0x Protocol $0.086885 $73,713,018 $6,212,307 -2.96% 0x Protocol
295 Numeraire Numeraire $9.82 $73,593,731 $7,525,141 2.23% Numeraire
296 Lumera Health Lumera Health $4.94 $73,559,449 $316,625 -0.79% Lumera Health
297 Quack AI Quack AI $0.017641 $73,554,921 $3,526,668 -3.86% Quack AI
298 Zama Zama $0.033278 $73,212,284 $27,722,706 -0.79% Zama
299 Comedian Comedian $0.073033 $73,029,902 $8,275,673 -1.18% Comedian
300 Law Blocks (AI) Law Blocks (AI) $0.296098 $72,543,499 $740,322 0.11% Law Blocks (AI)
Trang 3/82