Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:03:00 18/09/2026
Bảng bên dưới đây tổng hợp giá của 8152 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.012686 | $8,997,052,009 | $35,887,775 | -1.62% |  |
| 202 |  Decimal |
$0.483233 | $5,374,040,032 | $263,711 | -0.24% |  |
| 203 |  Ondo US Dollar Yield |
$1.15 | $2,239,434,201 | $1,214,761 | 0% |  |
| 204 |  Bitway |
$0.690612 | $1,940,462,220 | $9,939,953 | -5.73% |  |
| 205 |  HTX |
$0.000002 | $1,498,563,192 | $8,093,413 | -0.48% |  |
| 206 |  USDGO |
$1.00 | $1,381,832,597 | $11,127,305 | 0.02% |  |
| 207 |  Falcon USD |
$0.995833 | $1,207,462,464 | $776,884 | 0.08% |  |
| 208 |  c8ntinuum |
$0.244888 | $1,091,800,860 | $17,786,559 | 2.81% |  |
| 209 |  Jupiter Perps LP |
$4.49 | $871,518,547 | $3,807,059 | 2.67% |  |
| 210 |  GHO |
$0.998932 | $698,253,630 | $2,165,391 | 0.04% |  |
| 211 |  Beldex |
$0.076501 | $602,117,168 | $4,653,276 | 1.43% |  |
| 212 |  Usual USD |
$0.998991 | $549,937,713 | $198,488 | 0% |  |
| 213 |  USDai |
$0.999933 | $501,317,689 | $1,708,135 | -0.02% |  |
| 214 |  AKEDO |
$0.021435 | $488,634,879 | $15,624,334 | 9.41% |  |
| 215 |  Artificial Inu |
$0.346976 | $346,919,564 | $38,173,025 | 22.62% |  |
| 216 |  Unibase |
$0.133611 | $334,026,259 | $3,042,236 | 1.78% |  |
| 217 |  Ape and Pepe |
$0.000001 | $253,966,420 | $12,969,795 | 0.62% |  |
| 218 |  龙虾 (Lobster) |
$0.238740 | $238,740,348 | $39,498,306 | 9.41% |  |
| 219 |  AUSD |
$0.999980 | $235,414,295 | $3,427,517 | 0.01% |  |
| 220 |  Solstice USX |
$1.00 | $235,218,286 | $1,950,643 | 0.03% |  |
| 221 |  48 Club Token |
$67.73 | $229,478,437 | $74,362.67 | -0.68% |  |
| 222 |  Legacy Frax Dollar |
$0.993872 | $217,966,308 | $296,204 | 0.19% |  |
| 223 |  STONK (stonkfun.xyz) |
$0.254547 | $213,501,902 | $34,069,054 | 21.99% |  |
| 224 |  Ribbita by Virtuals |
$0.201469 | $201,469,059 | $3,163,187 | -4.64% |  |
| 225 |  Bedrock |
$0.651992 | $196,684,332 | $17,628,351 | 5.18% |  |
| 226 |  EUR CoinVertible |
$1.15 | $192,583,497 | $37,934,678 | 0.22% |  |
| 227 |  USAT |
$0.998625 | $184,064,082 | $844,041 | 0.01% |  |
| 228 |  WeFi |
$2.03 | $175,073,843 | $569,706 | 2.18% |  |
| 229 |  Derive |
$0.234621 | $173,039,956 | $55,786,942 | -3.58% |  |
| 230 |  Non-Playable Coin |
$0.021874 | $166,747,699 | $4,854,192 | 2.32% |  |
| 231 |  SwissBorg |
$0.166958 | $163,995,012 | $266,469 | 1.08% |  |
| 232 |  AntFun |
$0.086817 | $163,896,172 | $22,118,756 | -3.67% |  |
| 233 |  GUSD |
$0.997706 | $149,097,166 | $198,429 | 0.01% |  |
| 234 |  Shuffle |
$0.309004 | $148,168,769 | $551,421 | -3.11% |  |
| 235 |  Joseon Mun |
$0.000461 | $146,005,301 | $557,226 | 1.35% |  |
| 236 |  Strategy PP Variable tokenized stock (xStock) |
$98.59 | $145,285,305 | $686,234 | 1.05% |  |
| 237 |  DGrid AI |
$0.945433 | $141,814,976 | $154,368,360 | 2.61% |  |
| 238 |  Ailey |
$0.266628 | $139,081,448 | $82,528.38 | 0.15% |  |
| 239 |  Backpack |
$0.542928 | $135,731,710 | $3,602,949 | 19.39% |  |
| 240 |  Anonymous Cat |
$0.137932 | $133,603,405 | $8,765,636 | -1.11% |  |
| 241 |  Rollbit Coin |
$0.080720 | $126,843,101 | $80,473.04 | 0.75% |  |
| 242 |  牛来 (Niu Lai) |
$0.117085 | $117,084,742 | $39,205,030 | 7.31% |  |
| 243 |  ViciCoin |
$18.33 | $111,608,435 | $529,744 | 1.58% |  |
| 244 |  Circle Internet Group Tokenized bStocks |
$86.10 | $110,913,611 | $76,489,501 | 4.61% |  |
| 245 |  Quack AI |
$0.023848 | $106,866,751 | $2,917,985 | -1.78% |  |
| 246 |  Circle Internet Group Tokenized Stock (Ondo) |
$86.03 | $103,781,614 | $7,732,157 | 4.61% |  |
| 247 |  Frax USD |
$0.999654 | $101,535,867 | $6,012,483 | -0.03% |  |
| 248 |  UnifAI Network |
$0.422511 | $100,980,180 | $13,118,030 | 9.82% |  |
| 249 |  SoSoValue |
$0.289868 | $99,135,243 | $5,073,220 | -4.52% |  |
| 250 |  Bulla |
$0.098482 | $98,482,452 | $4,720,881 | -11.52% |  |
| 251 |  Zano |
$6.34 | $97,957,870 | $1,350,986 | 8.61% |  |
| 252 |  Nockchain |
$0.041979 | $97,475,054 | $2,045,699 | 1.05% |  |
| 253 |  ONEchain |
$0.177123 | $90,943,444 | $17,016,717 | 31.96% |  |
| 254 |  YZY MONEY |
$0.293709 | $88,986,605 | $616.42 | -0.03% |  |
| 255 |  AIVIVE |
$0.008854 | $88,539,429 | $94,070.14 | -1.1% |  |
| 256 |  Huma Finance |
$0.024252 | $85,954,178 | $5,610,549 | -0.11% |  |
| 257 |  Cap |
$0.054676 | $85,294,184 | $13,507,577 | -7.08% |  |
| 258 |  Sonic |
$0.029137 | $83,914,661 | $6,831,631 | 11.08% |  |
| 259 |  Rootstock Infrastructure Framework |
$0.083310 | $83,309,787 | $7,395,195 | 4.15% |  |
| 260 |  Grass |
$0.340831 | $83,130,413 | $13,812,211 | 3.09% |  |
| 261 |  Kusama |
$4.34 | $81,800,894 | $34,569,847 | 9.25% |  |
| 262 |  Gas |
$1.26 | $81,660,657 | $1,501,611 | 2.75% |  |
| 263 |  lium |
$21.34 | $81,495,702 | $1,060,746 | 4.04% |  |
| 264 |  Solstice eUSX |
$1.05 | $79,757,109 | $7,661,927 | -0.08% |  |
| 265 |  CoW Protocol |
$0.137936 | $79,121,816 | $2,804,743 | 5.21% |  |
| 266 |  GMX |
$7.53 | $78,755,001 | $2,080,132 | 4.51% |  |
| 267 |  Law Blocks (AI) |
$0.319721 | $78,331,038 | $704,500 | -0.02% |  |
| 268 |  MicroStrategy tokenized stock (xStock) |
$135.08 | $78,032,172 | $10,169,264 | 4.81% |  |
| 269 |  Yearn |
$2,162.66 | $78,020,063 | $2,565,838 | 4.69% |  |
| 270 |  FUNToken |
$0.007231 | $78,137,136 | $857,080 | 3.52% |  |
| 271 |  SuperVerse |
$0.120989 | $77,452,788 | $2,440,722 | 6.12% |  |
| 272 |  Tagger |
$0.000713 | $77,332,120 | $2,874,044 | 0.49% |  |
| 273 |  Circle tokenized stock (xStock) |
$86.14 | $76,573,565 | $31,004,142 | 4.68% |  |
| 274 |  DigiByte |
$0.004131 | $76,328,304 | $5,167,780 | 5.29% |  |
| 275 |  Banana For Scale |
$0.007627 | $76,267,906 | $3,338,277 | 4.63% |  |
| 276 |  Synthetix |
$0.219795 | $75,722,870 | $11,399,115 | 7.17% |  |
| 277 |  Diem |
$1,956.18 | $75,149,243 | $2,158,456 | 1.22% |  |
| 278 |  KAITO |
$0.311564 | $75,208,132 | $14,339,000 | 5.28% |  |
| 279 |  USDsui |
$1.00 | $74,650,204 | $2,004,563 | 0.05% |  |
| 280 |  Safe |
$0.095777 | $74,256,420 | $1,143,813 | 4.69% |  |
| 281 |  COTI |
$0.024732 | $74,830,942 | $119,387,322 | 39.96% |  |
| 282 |  lisUSD |
$0.998108 | $74,159,202 | $8,682.09 | -0.01% |  |
| 283 |  SpaceX
Pre-IPO stock (Republic) |
$154.32 | $73,261,615 | $44,290.39 | 1.81% |  |
| 284 |  XPR Network |
$0.002458 | $73,236,221 | $1,737,921 | -0.53% |  |
| 285 |  Walrus |
$0.028450 | $72,938,020 | $2,812,861 | 6.46% |  |
| 286 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999351 | $72,764,755 | $16,413,582 | 0.01% |  |
| 287 |  Theta Fuel |
$0.009708 | $72,516,182 | $850,685 | 3.38% |  |
| 288 |  Re |
$0.454111 | $72,476,194 | $8,418,593 | 4% |  |
| 289 |  peaq |
$0.028672 | $72,527,001 | $8,148,093 | 15.38% |  |
| 290 |  Kava |
$0.066201 | $71,685,286 | $8,688,496 | -0.45% |  |
| 291 |  PumpMeme |
$2.24 | $71,606,845 | $124,432 | 1.02% |  |
| 292 |  Velo |
$0.004074 | $71,554,723 | $2,590,660 | 1.58% |  |
| 293 |  Livepeer |
$1.43 | $71,116,231 | $6,409,846 | 7.6% |  |
| 294 |  Tesla tokenized stock (xStock) |
$367.17 | $70,532,047 | $12,310,624 | 1.75% |  |
| 295 |  RedStone |
$0.135811 | $70,132,859 | $3,650,097 | 4.15% |  |
| 296 |  Pharos |
$0.516664 | $70,059,593 | $1,937,611 | 1.38% |  |
| 297 |  The Black Bull |
$0.167905 | $69,638,719 | $10,984,232 | 25.98% |  |
| 298 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$772.31 | $69,718,424 | $489.63 | 0.65% |  |
| 299 |  AI Rig Complex |
$0.069473 | $69,471,872 | $3,253,739 | -4.85% |  |
| 300 |  FTX Token |
$0.209284 | $68,832,502 | $1,187,508 | 6.35% |  |