Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:49:00 29/08/2026
Bảng bên dưới đây tổng hợp giá của 8083 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.017682 | $12,539,499,179 | $49,358,790 | 2.21% |  |
| 202 |  Decimal |
$0.573625 | $6,379,288,355 | $261,917 | -0.5% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,184,580,977 | $398,444 | -0.15% |  |
| 204 |  HTX |
$0.000002 | $1,512,208,461 | $36,022,423 | -0.03% |  |
| 205 |  USDGO |
$1.00 | $1,249,453,081 | $39,156,075 | -0.01% |  |
| 206 |  Falcon USD |
$0.996185 | $1,174,646,972 | $958,870 | 0.06% |  |
| 207 |  Bitway |
$0.424106 | $1,148,538,407 | $13,347,367 | 6.43% |  |
| 208 |  c8ntinuum |
$0.216728 | $966,251,255 | $15,261,653 | -1.87% |  |
| 209 |  Jupiter Perps LP |
$4.45 | $873,324,198 | $13,340,349 | -2.76% |  |
| 210 |  GHO |
$0.999232 | $698,463,046 | $35,068.36 | -0.02% |  |
| 211 |  Beldex |
$0.079439 | $625,215,202 | $12,682,070 | -0.96% |  |
| 212 |  Usual USD |
$0.999755 | $552,195,853 | $100,354 | -0.02% |  |
| 213 |  USDai |
$1.00 | $501,502,134 | - | 0.02% |  |
| 214 |  Unibase |
$0.136094 | $340,234,604 | $7,651,232 | 5.73% |  |
| 215 |  Ribbita by Virtuals |
$0.285197 | $285,196,716 | $4,039,884 | 6.39% |  |
| 216 |  AKEDO |
$0.011137 | $253,884,289 | $51,601,608 | 63.04% |  |
| 217 |  Solstice USX |
$1.00 | $250,050,665 | $4,588,136 | -0.03% |  |
| 218 |  Ape and Pepe |
$0.000001 | $236,258,478 | $14,653,218 | -0.7% |  |
| 219 |  AUSD |
$0.999950 | $231,469,726 | $24,536,266 | -0.02% |  |
| 220 |  Legacy Frax Dollar |
$0.991418 | $217,437,924 | $122,610 | -0.01% |  |
| 221 |  48 Club Token |
$63.91 | $216,526,227 | $1,313.57 | -0.89% |  |
| 222 |  Cash Cat |
$0.199731 | $199,730,810 | $67,433,141 | -12.46% |  |
| 223 |  USAT |
$0.999270 | $184,183,064 | $1,719,338 | -0.06% |  |
| 224 |  EUR CoinVertible |
$1.16 | $181,435,667 | $16,725,870 | -0.59% |  |
| 225 |  SwissBorg |
$0.184114 | $180,846,610 | $294,243 | -2.24% |  |
| 226 |  WeFi |
$2.04 | $175,065,058 | $523,279 | -0.38% |  |
| 227 |  Strategy PP Variable tokenized stock (xStock) |
$103.70 | $151,225,313 | $446,981 | 2.33% |  |
| 228 |  Joseon Mun |
$0.000473 | $149,717,738 | $556,634 | -2.78% |  |
| 229 |  GUSD |
$0.998956 | $149,283,986 | $463,456 | -0.03% |  |
| 230 |  The Black Bull |
$0.344096 | $142,728,275 | $24,226,620 | -3.22% |  |
| 231 |  Light |
$0.204594 | $141,470,092 | - | 10.37% |  |
| 232 |  Ailey |
$0.266659 | $139,097,798 | $115,834 | -0.32% |  |
| 233 |  Non-Playable Coin |
$0.018246 | $139,042,641 | $7,819,168 | 7.29% |  |
| 234 |  Shuffle |
$0.285622 | $134,298,757 | $1,046,121 | -1.92% |  |
| 235 |  Rollbit Coin |
$0.079765 | $126,432,805 | $104,313 | 0.57% |  |
| 236 |  Zano |
$8.16 | $125,888,173 | $1,318,146 | -1.19% |  |
| 237 |  Derive |
$0.167684 | $123,671,846 | $7,754,928 | -3.49% |  |
| 238 |  ViciCoin |
$19.17 | $116,713,676 | $376,714 | -0.5% |  |
| 239 |  Frax USD |
$0.999952 | $114,012,529 | $1,635,909 | 0% |  |
| 240 |  Pons |
$0.154585 | $109,780,390 | $21,456,765 | 32.57% |  |
| 241 |  Backpack |
$0.433798 | $108,449,415 | $1,813,375 | -2.76% |  |
| 242 |  Circle Internet Group Tokenized Stock (Ondo) |
$86.67 | $107,914,691 | $8,371,888 | -8.59% |  |
| 243 |  SoSoValue |
$0.309835 | $105,964,179 | $3,339,737 | -1.34% |  |
| 244 |  Quack AI |
$0.024174 | $104,986,401 | $5,630,171 | -0.71% |  |
| 245 |  AIVIVE |
$0.009858 | $98,577,320 | $108,927 | 0.29% |  |
| 246 |  Magma Finance |
$0.516867 | $98,204,756 | $3,783,044 | 44.07% |  |
| 247 |  RealLink |
$0.071315 | $97,990,285 | $5,503,169 | -4.66% |  |
| 248 |  Cysic |
$0.580179 | $93,292,782 | $35,392,172 | -27.11% |  |
| 249 |  AntFun |
$0.047761 | $90,165,872 | $16,940,468 | -1.91% |  |
| 250 |  YZY MONEY |
$0.288341 | $87,360,372 | $7.48 | -0.01% |  |
| 251 |  Circle Internet Group Tokenized bStocks |
$86.78 | $85,676,224 | $37,924,985 | -8.49% |  |
| 252 |  Union |
$0.042509 | $81,577,613 | $3,171,100 | -13.9% |  |
| 253 |  GMX |
$7.71 | $80,618,986 | $3,866,803 | -0.99% |  |
| 254 |  Solstice eUSX |
$1.05 | $79,508,738 | $14,460,098 | -0.04% |  |
| 255 |  Law Blocks (AI) |
$0.322209 | $78,940,660 | $713,958 | 0.01% |  |
| 256 |  Mina |
$0.060719 | $78,160,425 | $16,546,442 | -4.31% |  |
| 257 |  U.S. Dollar Tokenized Currency (Ondo) |
$1.00 | $77,438,619 | $21,057,105 | 0% |  |
| 258 |  Orca |
$1.27 | $76,910,641 | $8,113,534 | -2.57% |  |
| 259 |  DeepBook Protocol |
$0.013683 | $76,725,233 | $4,741,114 | -4.88% |  |
| 260 |  KAITO |
$0.315305 | $76,111,006 | $20,774,143 | -0.14% |  |
| 261 |  Rootstock Infrastructure Framework |
$0.076084 | $76,084,195 | $8,061,144 | -6.29% |  |
| 262 |  Turbo |
$0.001102 | $76,056,023 | $36,842,358 | 10% |  |
| 263 |  lisUSD |
$0.998418 | $75,060,715 | - | 0.03% |  |
| 264 |  lium |
$19.57 | $74,736,008 | $716,184 | -5.75% |  |
| 265 |  FTX Token |
$0.226562 | $74,515,185 | $1,479,508 | -3.28% |  |
| 266 |  USDsui |
$0.999773 | $73,905,997 | $2,012,741 | -0.07% |  |
| 267 |  AIOZ Network |
$0.057851 | $73,746,278 | $2,556,057 | -7.81% |  |
| 268 |  Synthetix |
$0.212723 | $73,286,416 | $10,549,254 | -6.28% |  |
| 269 |  Bedrock |
$0.240149 | $72,445,062 | $2,698,895 | -4.64% |  |
| 270 |  Velo |
$0.004109 | $72,164,652 | $2,498,500 | 2.75% |  |
| 271 |  o1.exchange |
$0.450865 | $72,138,466 | $4,519,643 | 3.31% |  |
| 272 |  Centrifuge |
$0.124457 | $71,831,159 | $15,641,515 | -8.35% |  |
| 273 |  Comedian |
$0.071660 | $71,657,592 | $3,911,826 | -2.47% |  |
| 274 |  Collector Crypt |
$0.172599 | $71,643,917 | $4,038,442 | -8.28% |  |
| 275 |  RaveDAO |
$0.268689 | $71,414,649 | $3,355,110 | -4.13% |  |
| 276 |  SuperVerse |
$0.111151 | $71,154,910 | $8,386,941 | -5.77% |  |
| 277 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$779.64 | $70,296,328 | $544,914 | -0.05% |  |
| 278 |  CoW Protocol |
$0.122107 | $70,291,040 | $5,073,943 | 2.15% |  |
| 279 |  Circle tokenized stock (xStock) |
$86.79 | $70,094,109 | $20,144,658 | -8.48% |  |
| 280 |  Theta Fuel |
$0.009391 | $69,948,734 | $1,953,478 | 1.32% |  |
| 281 |  AI Rig Complex |
$0.069909 | $69,908,074 | $2,631,688 | 3.72% |  |
| 282 |  BOOK OF MEME |
$0.001015 | $69,870,669 | $43,005,825 | -0.61% |  |
| 283 |  Purr |
$0.116806 | $69,539,353 | $3,947,503 | -14.47% |  |
| 284 |  SpaceX Tokenized bStocks |
$140.79 | $69,206,750 | $29,643,522 | 0.5% |  |
| 285 |  Unitas |
$0.473993 | $69,202,949 | $28,508,375 | -3.94% |  |
| 286 |  Bio Protocol |
$0.027933 | $68,856,732 | $10,037,949 | -5.47% |  |
| 287 |  Huma Finance |
$0.020952 | $68,321,666 | $24,129,449 | -21.5% |  |
| 288 |  Tesla tokenized stock (xStock) |
$348.06 | $68,305,746 | $26,848,761 | -1.8% |  |
| 289 |  Safe |
$0.088907 | $68,231,373 | $763,789 | -4.03% |  |
| 290 |  ECOMI |
$0.000241 | $67,975,334 | $794,386 | -1.57% |  |
| 291 |  Holo |
$0.000383 | $67,861,549 | $4,209,135 | -0.82% |  |
| 292 |  Livepeer |
$1.37 | $67,841,016 | $6,755,918 | -4.3% |  |
| 293 |  SpaceX
Pre-IPO stock (Republic) |
$140.57 | $66,736,189 | $105,991 | 0.63% |  |
| 294 |  Numeraire |
$8.97 | $66,300,262 | $5,957,518 | -0.5% |  |
| 295 |  MindWaveDAO |
$0.078188 | $65,894,351 | $242,964 | -0.02% |  |
| 296 |  UnifAI Network |
$0.274846 | $65,688,118 | $4,963,141 | -13.75% |  |
| 297 |  Data Network |
$0.183690 | $65,783,626 | $15,597,707 | -2.66% |  |
| 298 |  Kusama |
$3.50 | $65,519,420 | $2,841,799 | -1.68% |  |
| 299 |  ZIGChain |
$0.046473 | $65,477,258 | $22,017,887 | 10.74% |  |
| 300 |  Baby Doge Coin |
$3.62e-10 | $64,829,849 | $2,830,275 | -4.36% |  |