Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:09:00 17/06/2026
Bảng bên dưới đây tổng hợp giá của 8124 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014140 | $8,804,470,743 | $49,847,871 | 2.99% |  |
| 202 |  LAB |
$13.45 | $4,196,295,253 | $58,216,410 | 38.25% |  |
| 203 |  Ondo US Dollar Yield |
$1.13 | $2,140,670,333 | $39,590.28 | 0.18% |  |
| 204 |  HTX |
$0.000002 | $1,532,608,344 | $37,795,957 | -0.62% |  |
| 205 |  Falcon USD |
$0.993483 | $1,294,365,215 | $861,813 | 0.02% |  |
| 206 |  c8ntinuum |
$0.190875 | $850,991,511 | $14,962,007 | -0.64% |  |
| 207 |  Jupiter Perps LP |
$3.54 | $799,587,950 | $4,499,361 | 0.01% |  |
| 208 |  Beldex |
$0.079695 | $616,704,936 | $6,189,186 | -0.1% |  |
| 209 |  GHO |
$0.998824 | $598,295,432 | $1,555,720 | 0.02% |  |
| 210 |  TBLL tokenized ETF (xStock) |
$105.48 | $569,316,600 | $3,907.58 | 0% |  |
| 211 |  USDGO |
$0.999867 | $561,496,210 | $12,401,626 | -0.03% |  |
| 212 |  Usual USD |
$0.998761 | $559,560,264 | - | -0.02% |  |
| 213 |  Solstice USX |
$1.00 | $509,048,417 | $4,938,913 | -0.01% |  |
| 214 |  USDai |
$0.999091 | $500,895,281 | - | -0.02% |  |
| 215 |  Unibase |
$0.117591 | $293,977,424 | $10,144,519 | 3.14% |  |
| 216 |  Ducky |
$0.000655 | $271,493,299 | $111,692 | -1.15% |  |
| 217 |  Legacy Frax Dollar |
$0.990988 | $239,668,068 | $1,732,515 | -0.13% |  |
| 218 |  Strategy PP Variable tokenized stock (xStock) |
$97.72 | $231,844,562 | $246,334 | -2.1% |  |
| 219 |  Ape and Pepe |
$0.000001 | $225,669,636 | $26,770,836 | -0.05% |  |
| 220 |  48 Club Token |
$63.60 | $215,499,777 | $132,809 | 3.61% |  |
| 221 |  USAT |
$0.998583 | $187,219,641 | $2,532,607 | -0.01% |  |
| 222 |  Intel tokenized stock (xStock) |
$119.10 | $172,739,566 | $83,220.37 | -4.83% |  |
| 223 |  WeFi |
$2.04 | $172,527,864 | $1,416,119 | 0.48% |  |
| 224 |  Velvet |
$0.409877 | $172,472,601 | $36,153,777 | 5.04% |  |
| 225 |  Billions Network |
$0.068597 | $166,566,525 | $79,499,099 | -3.77% |  |
| 226 |  SP500 tokenized ETF (xStock) |
$754.66 | $163,353,691 | $80,390,094 | -0.22% |  |
| 227 |  SwissBorg |
$0.165505 | $162,567,666 | $171,929 | -1.31% |  |
| 228 |  Marvell tokenized stock (xStock) |
$289.75 | $161,692,557 | $28,664.02 | -6.95% |  |
| 229 |  Circle tokenized stock (xStock) |
$80.90 | $157,320,740 | $8,137,987 | -2.88% |  |
| 230 |  Tesla tokenized stock (xStock) |
$403.60 | $157,306,916 | $21,739,184 | -0.17% |  |
| 231 |  Nasdaq tokenized ETF (xStock) |
$733.45 | $153,841,801 | $2,573,983 | -1.17% |  |
| 232 |  Zano |
$9.98 | $153,067,443 | $1,453,874 | -2.87% |  |
| 233 |  Apple tokenized stock (xStock) |
$300.10 | $150,309,899 | $3,599,752 | 0.81% |  |
| 234 |  GUSD |
$0.997443 | $149,057,900 | $990,122 | -0.02% |  |
| 235 |  Alphabet tokenized stock (xStock) |
$373.23 | $143,964,184 | $17,029,937 | 0.84% |  |
| 236 |  Robinhood tokenized stock (xStock) |
$97.12 | $142,735,363 | $12,243,645 | 0.16% |  |
| 237 |  EUR CoinVertible |
$1.16 | $137,645,239 | $16,249,351 | 0.16% |  |
| 238 |  AUSD |
$0.999808 | $137,469,548 | $4,773,802 | 0.01% |  |
| 239 |  NVIDIA tokenized stock (xStock) |
$208.48 | $136,369,336 | $12,623,928 | -1.08% |  |
| 240 |  Bitway |
$0.057781 | $127,117,600 | $19,722,552 | -39.29% |  |
| 241 |  Ailey |
$0.259906 | $126,451,524 | $111,304 | -0.01% |  |
| 242 |  Ribbita by Virtuals |
$0.125439 | $125,439,113 | $1,128,716 | -1.69% |  |
| 243 |  Shuffle |
$0.293177 | $124,668,782 | $650,017 | -2.29% |  |
| 244 |  Backpack |
$0.498262 | $124,565,485 | $5,776,417 | 15.95% |  |
| 245 |  Frax USD |
$0.999336 | $122,160,644 | $1,889,586 | -0.02% |  |
| 246 |  Circle Internet Group Tokenized Stock (Ondo) |
$80.79 | $115,702,350 | $7,644,341 | -2.93% |  |
| 247 |  Aster USDF |
$0.998918 | $115,412,047 | $49,337.82 | -0.04% |  |
| 248 |  Undeads Games |
$1.16 | $115,130,816 | $336,817 | -0.13% |  |
| 249 |  GoМining |
$0.284669 | $115,060,306 | $11,283,582 | -1.91% |  |
| 250 |  TronBank |
$0.602889 | $111,735,435 | $122,873 | -2.26% |  |
| 251 |  SUPERFORTUNE |
$0.883960 | $110,494,947 | $2,510,383 | 15.62% |  |
| 252 |  Block Street |
$0.479165 | $106,686,097 | $119,353,129 | 23.06% |  |
| 253 |  Collector Crypt |
$0.253963 | $105,006,801 | $6,078,666 | -1.51% |  |
| 254 |  Gold tokenized ETF (xStock) |
$397.48 | $103,445,203 | $278,706 | 0.46% |  |
| 255 |  Rollbit Coin |
$0.061337 | $101,019,550 | $277,118 | 0.66% |  |
| 256 |  ViciCoin |
$16.48 | $100,370,736 | $122,500 | -0.36% |  |
| 257 |  StandX DUSD |
$0.998200 | $100,272,713 | $165,040 | -0.04% |  |
| 258 |  SoSoValue |
$0.290320 | $99,289,720 | $3,882,942 | -5.13% |  |
| 259 |  BitMart Token |
$0.305544 | $99,082,340 | $9,526,823 | -4.69% |  |
| 260 |  Solstice eUSX |
$1.04 | $98,047,687 | $3,443,958 | -0.11% |  |
| 261 |  Smilek to the Bank |
$0.000050 | $97,859,085 | $79,737.86 | -0.02% |  |
| 262 |  Wibegram |
$4.51 | $91,870,890 | $324,420 | 0.61% |  |
| 263 |  AMD Tokenised Stock (xStock) |
$518.52 | $91,833,492 | $112,145 | -4.26% |  |
| 264 |  GEODNET |
$0.199171 | $87,391,965 | $1,141,074 | -11.13% |  |
| 265 |  Microsoft tokenized stock (xStock) |
$396.54 | $87,138,861 | $80,375.67 | -1.04% |  |
| 266 |  RealLink |
$0.063245 | $86,901,236 | $6,805,617 | -0.88% |  |
| 267 |  Meta tokenized stock (xStock) |
$599.96 | $85,531,619 | $1,247,131 | 1.13% |  |
| 268 |  Micron Technology Tokenized Stock (Ondo) |
$1,045.12 | $83,078,826 | $6,037,761 | -2.07% |  |
| 269 |  Official Melania Meme |
$0.082840 | $82,839,201 | $9,153,194 | -0.87% |  |
| 270 |  would |
$0.082390 | $82,344,914 | $79,130.43 | -0.25% |  |
| 271 |  Nockchain |
$0.037389 | $82,160,771 | $1,038,382 | -3.44% |  |
| 272 |  Beam |
$0.001587 | $81,430,299 | $5,067,920 | 6.69% |  |
| 273 |  Quack AI |
$0.019903 | $80,940,058 | $7,676,658 | 16.42% |  |
| 274 |  Qtum |
$0.754531 | $80,015,581 | $8,719,345 | 0.78% |  |
| 275 |  Cisco tokenized stock (xStock) |
$119.96 | $79,989,521 | $1,314.64 | 0.65% |  |
| 276 |  Huma Finance |
$0.024504 | $79,904,398 | $9,032,429 | 1.58% |  |
| 277 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999187 | $79,493,029 | $33,322,746 | -0.03% |  |
| 278 |  OpenLedger |
$0.264249 | $79,320,417 | $18,045,666 | 14.33% |  |
| 279 |  Joseon Mun |
$0.000249 | $78,805,692 | $374,617 | 0.73% |  |
| 280 |  Useless Coin |
$0.077967 | $77,896,043 | $11,247,032 | 4.7% |  |
| 281 |  Coinbase tokenized stock (xStock) |
$170.25 | $77,614,089 | $9,979,334 | 0.84% |  |
| 282 |  TAC Protocol |
$0.016538 | $76,938,320 | $2,724,609 | 6.38% |  |
| 283 |  0x Protocol |
$0.090047 | $76,395,618 | $6,216,806 | 1% |  |
| 284 |  AIOZ Network |
$0.060533 | $76,276,075 | $3,542,267 | -0.95% |  |
| 285 |  Gas |
$1.17 | $76,185,924 | $2,439,727 | 0.39% |  |
| 286 |  Vanguard Total World Tokenised ETF (xStock) |
$159.59 | $75,928,393 | $3,686.18 | 0.62% |  |
| 287 |  ZIGChain |
$0.053785 | $75,779,798 | $2,557,423 | -4.41% |  |
| 288 |  Pharos |
$0.558342 | $75,711,145 | $4,495,924 | -3.81% |  |
| 289 |  Comedian |
$0.075335 | $75,332,077 | $8,712,226 | 0.33% |  |
| 290 |  BNB Attestation Service |
$0.030104 | $75,259,778 | $7,841,407 | -6.57% |  |
| 291 |  lisUSD |
$0.996772 | $75,131,158 | $2,502.01 | -0.05% |  |
| 292 |  MicroStrategy tokenized stock (xStock) |
$124.66 | $74,582,517 | $1,782,804 | -4.13% |  |
| 293 |  RaveDAO |
$0.294706 | $74,407,395 | $8,152,105 | 1.21% |  |
| 294 |  UnifAI Network |
$0.309443 | $73,956,816 | $8,999,860 | -7.04% |  |
| 295 |  USDsui |
$0.999504 | $73,538,376 | $1,689,877 | 0.05% |  |
| 296 |  Derive |
$0.099669 | $73,509,186 | $932,130 | -1.15% |  |
| 297 |  AI Rig Complex |
$0.073449 | $73,448,469 | $4,195,530 | -4.36% |  |
| 298 |  Lumera Health |
$4.92 | $73,342,912 | $581,075 | 1.25% |  |
| 299 |  Light |
$0.113571 | $73,335,590 | - | 2.36% |  |
| 300 |  TROLL (SOL) |
$0.073375 | $73,284,498 | $3,397,597 | -5.48% |  |