Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:59:00 20/07/2026

Bảng bên dưới đây tổng hợp giá của 8132 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.014198 $9,397,056,101 $28,273,715 -2.58% Rain
202 Decimal Decimal $0.816418 $9,079,382,479 $192,822 -0.38% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,158,329,979 $376,502 -0.13% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,651,971,005 $23,154,288 -0.14% HTX
205 Falcon USD Falcon USD $0.995545 $1,255,414,156 $803,612 0.11% Falcon USD
206 USDGO USDGO $0.999988 $1,000,650,393 $8,222,702 0.01% USDGO
207 c8ntinuum c8ntinuum $0.200673 $894,674,687 $18,888,958 -0.11% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.64 $820,645,363 $3,102,648 0.19% Jupiter Perps LP
209 Beldex Beldex $0.083791 $659,398,026 $12,909,861 2.69% Beldex
210 GHO GHO $0.998897 $648,284,309 $592,809 0% GHO
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $104.68 $566,069,395 $80.61 -1.46% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.999025 $556,740,260 - 0.02% Usual USD
213 Solstice USX Solstice USX $1.00 $524,092,389 $2,386,976 0.03% Solstice USX
214 USDai USDai $0.999873 $501,287,242 - -0.01% USDai
215 Ducky Ducky $0.000641 $265,696,411 $1,350.26 -0.62% Ducky
216 Legacy Frax Dollar Legacy Frax Dollar $0.991300 $237,485,842 $46,266.73 0.07% Legacy Frax Dollar
217 Unibase Unibase $0.092361 $230,902,523 $52,149,053 4.36% Unibase
218 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $89.65 $214,541,898 $59,531.75 -0.32% Strategy PP Variable tokenized stock (xStock)
219 48 Club Token 48 Club Token $63.21 $214,162,323 $105,504 -0.32% 48 Club Token
220 Lorenzo Protocol Lorenzo Protocol $0.277505 $212,275,630 $455,869,655 97.74% Lorenzo Protocol
221 Ape and Pepe Ape and Pepe $9.55e-7 $200,544,074 $14,271,768 0.29% Ape and Pepe
222 Union Union $0.104446 $200,437,077 $1,255,049 68.74% Union
223 AUSD AUSD $0.999811 $200,090,536 $849,589 -0.02% AUSD
224 USAT USAT $0.998663 $185,236,160 $1,284,636 -0.04% USAT
225 WeFi WeFi $2.13 $181,398,149 $1,698,171 0.49% WeFi
226 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $334.07 $167,326,459 $2,348,190 -0.03% Apple tokenized stock (xStock)
227 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $746.32 $161,659,749 $153,329,036 0.36% SP500 tokenized ETF (xStock)
228 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $880.26 $155,976,979 $290,557 3.62% Micron Technology tokenized stock (xStock)
229 GUSD GUSD $0.997774 $149,107,401 $1,050,163 -0.05% GUSD
230 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $382.39 $149,036,860 $11,637,154 0.21% Tesla tokenized stock (xStock)
231 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $101.09 $148,567,464 $1,385,387 1.35% Robinhood tokenized stock (xStock)
232 SwissBorg SwissBorg $0.150538 $147,866,624 $109,110 -0.85% SwissBorg
233 EUR CoinVertible EUR CoinVertible $1.14 $147,613,683 $11,675,975 0.01% EUR CoinVertible
234 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $701.60 $147,209,937 $838,128 0.73% Nasdaq tokenized ETF (xStock)
235 Zano Zano $9.52 $146,435,628 $1,216,304 -1.22% Zano
236 Bitway Bitway $0.065656 $144,442,589 $11,932,404 0.98% Bitway
237 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $96.59 $140,099,424 $310,871 2.68% Intel tokenized stock (xStock)
238 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $348.89 $134,575,643 $2,877,361 0.47% Alphabet tokenized stock (xStock)
239 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $204.10 $133,505,514 $4,960,524 0.81% NVIDIA tokenized stock (xStock)
240 Ailey Ailey $0.260394 $126,688,712 $114,341 -0.06% Ailey
241 TronBank TronBank $0.651887 $120,816,451 $273,698 -4.81% TronBank
242 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $60.91 $118,446,945 $3,063,499 0.5% Circle tokenized stock (xStock)
243 Shuffle Shuffle $0.267629 $113,804,988 $694,464 1.82% Shuffle
244 Aster USDF Aster USDF $0.999539 $111,210,775 $50,757.75 -0.03% Aster USDF
245 Undeads Games Undeads Games $1.11 $111,200,256 $353,036 -0.39% Undeads Games
246 Frax USD Frax USD $0.999828 $109,046,285 $553,994 -0.02% Frax USD
247 Ribbita by Virtuals Ribbita by Virtuals $0.108008 $108,007,680 $1,383,560 -4.58% Ribbita by Virtuals
248 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $193.21 $107,833,409 $11,256.62 2.27% Marvell tokenized stock (xStock)
249 Rollbit Coin Rollbit Coin $0.066318 $107,217,329 $122,988 -0.07% Rollbit Coin
250 Backpack Backpack $0.427047 $106,761,702 $2,262,653 -6.19% Backpack
251 StandX DUSD StandX DUSD $0.998082 $105,387,151 $243,066 -0.05% StandX DUSD
252 Solstice eUSX Solstice eUSX $1.05 $100,769,152 $5,497,591 0.06% Solstice eUSX
253 RealLink RealLink $0.072226 $99,241,538 $7,229,123 0.27% RealLink
254 BitMart Token BitMart Token $0.305424 $99,043,514 $9,699,738 -2.51% BitMart Token
255 Smilek to the Bank Smilek to the Bank $0.000050 $97,836,846 $1,402.68 -0.03% Smilek to the Bank
256 Joseon Mun Joseon Mun $0.000307 $97,123,585 $469,419 0.16% Joseon Mun
257 SoSoValue SoSoValue $0.283818 $97,066,253 $4,367,452 -1.92% SoSoValue
258 AIVIVE AIVIVE $0.009644 $96,441,713 $213,105 0.34% AIVIVE
259 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $368.42 $95,882,521 $241,095 0.17% Gold tokenized ETF (xStock)
260 Talus Talus $0.042373 $93,220,957 $10,777,803 -8.22% Talus
261 ViciCoin ViciCoin $15.09 $91,859,381 $46,657.72 0.2% ViciCoin
262 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $644.20 $91,837,740 $1,130,336 0.32% Meta tokenized stock (xStock)
263 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $60.77 $91,747,814 $2,189,494 0.26% Circle Internet Group Tokenized Stock (Ondo)
264 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $507.88 $89,948,425 $10,416.62 2.21% AMD Tokenised Stock (xStock)
265 Derive Derive $0.121367 $89,512,057 $3,689,183 -2.01% Derive
266 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $393.86 $86,551,140 $22,757.66 -0.81% Microsoft tokenized stock (xStock)
267 GEODNET GEODNET $0.195051 $85,584,056 $235,891 -1.16% GEODNET
268 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999366 $83,811,277 $3,200,478 0% U.S. Dollar Tokenized Currency (Ondo)
269 The Black Bull The Black Bull $0.198959 $82,980,424 $22,822,302 3.34% The Black Bull
270 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,402.87 $83,195,830 $16,777,634 2.45% SanDisk Tokenized bStocks
271 Quack AI Quack AI $0.019701 $82,838,965 $3,903,217 -3.43% Quack AI
272 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $126.06 $82,499,781 $8,879,192 -1.37% SpaceX Tokenized bStocks
273 would would $0.081426 $81,381,583 $3,737.03 0.1% would
274 Light Light $0.120453 $79,988,753 - 1.15% Light
275 UnifAI Network UnifAI Network $0.334155 $79,862,985 $4,366,257 -4.92% UnifAI Network
276 AntFun AntFun $0.041474 $78,295,733 $16,026,284 2.53% AntFun
277 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $116.04 $77,455,015 $20,147.51 0.88% Cisco tokenized stock (xStock)
278 lisUSD lisUSD $0.996977 $74,870,167 $2,558.84 0.01% lisUSD
279 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $87.09 $74,272,121 $49,838.27 -1.3% Coca-Cola tokenized stock (xStock)
280 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $155.86 $74,223,973 $15.73 0.05% Vanguard Total World Tokenised ETF (xStock)
281 Comedian Comedian $0.073957 $73,954,311 $8,403,120 0.42% Comedian
282 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $880.65 $74,014,957 $5,729,369 3.6% Micron Technology Tokenized bStocks
283 Lumera Health Lumera Health $4.91 $73,239,445 $48,732.37 0.17% Lumera Health
284 Law Blocks (AI) Law Blocks (AI) $0.295764 $72,461,648 $678,290 0.1% Law Blocks (AI)
285 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $95.11 $72,316,116 $608,727 -1.05% MicroStrategy tokenized stock (xStock)
286 AI Rig Complex AI Rig Complex $0.072092 $72,090,602 $3,743,744 3.07% AI Rig Complex
287 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $515.15 $71,940,992 $51.52 -0.61% Linde tokenized stock (xStock)
288 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $131.75 $71,931,646 $63.72 -0.05% Palantir tokenized stock (xStock)
289 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $157.69 $71,888,479 $1,546,568 -0.29% Coinbase tokenized stock (xStock)
290 Walrus Walrus $0.029089 $71,462,183 $5,210,505 0.45% Walrus
291 Numeraire Numeraire $9.54 $71,440,274 $5,364,797 -5.75% Numeraire
292 Orca Orca $1.17 $71,380,256 $12,353,292 -0.25% Orca
293 Livepeer Livepeer $1.43 $70,841,352 $6,754,825 -3.29% Livepeer
294 0x Protocol 0x Protocol $0.083459 $70,806,707 $5,207,392 -2.18% 0x Protocol
295 Banana For Scale Banana For Scale $0.007064 $70,638,517 $5,718,377 0.59% Banana For Scale
296 RaveDAO RaveDAO $0.276807 $69,888,301 $5,864,873 -9.33% RaveDAO
297 Huma Finance Huma Finance $0.021154 $68,979,639 $9,319,134 -9.4% Huma Finance
298 NEXPACE NEXPACE $0.236435 $68,752,003 $9,190,554 -4.43% NEXPACE
299 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $753.70 $68,656,026 $1,069,705 -0.03% iShares Core S&P 500 Tokenized ETF (Ondo)
300 GMX GMX $6.53 $68,189,116 $3,496,127 2.54% GMX
Trang 3/82