Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:08:00 06/12/2025
Bảng bên dưới đây tổng hợp giá của 7400 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Ondo US Dollar Yield |
$1.11 | $693,554,954 | $1,691,208 | 0.03% |  |
| 202 |  Beldex |
$0.084792 | $634,057,440 | $9,903,049 | 2.1% |  |
| 203 |  Usual USD |
$0.998695 | $564,734,238 | $600,381 | 0.07% |  |
| 204 |  USDai |
$0.999952 | $501,327,080 | $2,305.57 | 0.02% |  |
| 205 |  GHO |
$0.999610 | $429,665,920 | $1,485,896 | 0.02% |  |
| 206 |  Zeebu |
$0.920571 | $380,773,935 | $223,513 | -0.96% |  |
| 207 |  SwissBorg |
$0.301910 | $296,551,651 | $540,560 | -2.75% |  |
| 208 |  Legacy Frax Dollar |
$0.991631 | $281,110,361 | $265,836 | -0.24% |  |
| 209 |  Fasttoken |
$0.638176 | $278,411,761 | $20,446,406 | -56.87% |  |
| 210 |  Loaded Lions |
$0.007231 | $223,036,712 | $963,575 | -3.63% |  |
| 211 |  Ultima |
$5,159.60 | $193,015,414 | $19,216,627 | -1.46% |  |
| 212 |  pippin |
$0.189852 | $189,851,031 | $39,638,549 | 1.83% |  |
| 213 |  Audiera |
$1.16 | $186,273,783 | $38,086,982 | 6.27% |  |
| 214 |  Ailey |
$0.431013 | $184,482,596 | $339,629 | -2.99% |  |
| 215 |  Alchemist AI |
$0.210223 | $178,689,351 | $39,031,401 | 4.69% |  |
| 216 |  Ribbita by Virtuals |
$0.176815 | $176,814,606 | $7,550,285 | -6.82% |  |
| 217 |  WeFi |
$2.33 | $174,926,482 | $5,990,051 | 0.1% |  |
| 218 |  Zano |
$11.62 | $174,322,417 | $1,527,781 | -0.39% |  |
| 219 |  Aster USDF |
$0.999172 | $166,386,756 | $597,993 | 0.02% |  |
| 220 |  48 Club Token |
$48.01 | $162,670,258 | $220,642,093 | -0.01% |  |
| 221 |  Undeads Games |
$2.07 | $158,635,590 | $2,771,740 | -30.05% |  |
| 222 |  SoSoValue |
$0.567335 | $155,884,567 | $11,333,624 | -5.78% |  |
| 223 |  Concordium |
$0.012967 | $152,551,190 | $510,721 | -2.05% |  |
| 224 |  BitMart Token |
$0.465520 | $150,959,431 | $5,159,713 | 0.1% |  |
| 225 |  StandX DUSD |
$0.999717 | $150,029,864 | $10,452,567 | 0.01% |  |
| 226 |  GUSD |
$0.999694 | $149,394,234 | $281,351 | 0.04% |  |
| 227 |  GoМining |
$0.362227 | $147,239,741 | $12,702,398 | -1.16% |  |
| 228 |  Folks Finance |
$10.93 | $133,374,970 | $11,744,028 | -0.28% |  |
| 229 |  AUSD |
$0.999805 | $128,880,695 | $39,693,115 | 0.02% |  |
| 230 |  Shuffle |
$0.360666 | $127,892,696 | $206,513 | -10.05% |  |
| 231 |  Fellaz |
$0.267162 | $126,067,006 | $3,635,139 | 0.48% |  |
| 232 |  SLT |
$14.63 | $124,364,834 | $137,045 | -1.13% |  |
| 233 |  0x Protocol |
$0.142638 | $121,013,504 | $21,617,340 | -4.22% |  |
| 234 |  Kava |
$0.111055 | $120,255,805 | $6,231,174 | -4.64% |  |
| 235 |  Ravencoin |
$0.007536 | $119,655,470 | $6,620,125 | -5.32% |  |
| 236 |  Axelar |
$0.110467 | $119,550,138 | $8,234,113 | -6.34% |  |
| 237 |  Berachain |
$0.878483 | $119,483,644 | $28,297,101 | -4.52% |  |
| 238 |  Mina |
$0.094143 | $119,050,653 | $12,183,458 | -5.11% |  |
| 239 |  币安人生 |
$0.118896 | $118,896,474 | $13,952,636 | -3.46% |  |
| 240 |  Threshold |
$0.010970 | $118,304,962 | $5,075,717 | -1.31% |  |
| 241 |  Baby Doge Coin |
$6.68e-10 | $115,654,232 | $9,477,382 | -7.63% |  |
| 242 |  UPCX |
$1.18 | $115,431,258 | $471,857 | -2.68% |  |
| 243 |  AWE |
$0.059069 | $114,736,708 | $6,999,206 | -2.3% |  |
| 244 |  Ronin |
$0.158564 | $114,338,075 | $3,274,960 | -4.64% |  |
| 245 |  Frax USD |
$1.00 | $114,754,892 | - | 0.86% |  |
| 246 |  DigiByte |
$0.006225 | $112,276,620 | $2,940,552 | -0.73% |  |
| 247 |  Mog Coin |
$2.86e-7 | $111,800,475 | $11,050,315 | -3.77% |  |
| 248 |  Keeta |
$0.250093 | $110,810,117 | $3,254,268 | -5.91% |  |
| 249 |  Dog (Bitcoin) |
$0.001098 | $109,795,272 | $4,034,350 | -4.72% |  |
| 250 |  NEXPACE |
$0.480660 | $108,014,016 | $35,930,124 | 1.95% |  |
| 251 |  Verge |
$0.006479 | $107,050,282 | $15,607,368 | 4.26% |  |
| 252 |  Quantum Resistant Ledger |
$1.57 | $106,684,262 | $68,432.00 | 4.42% |  |
| 253 |  Snek |
$0.001416 | $105,835,088 | $7,583,788 | -4.23% |  |
| 254 |  Useless Coin |
$0.105598 | $105,502,420 | $25,398,595 | -12.23% |  |
| 255 |  Pieverse |
$0.602410 | $105,421,758 | $47,416,850 | 29.13% |  |
| 256 |  Nano |
$0.782770 | $104,302,787 | $768,548 | -6.16% |  |
| 257 |  Astar |
$0.012486 | $102,995,663 | $2,705,946 | -5.48% |  |
| 258 |  Rollbit Coin |
$0.056360 | $102,959,707 | $364,862 | 0.6% |  |
| 259 |  Open Campus |
$0.160088 | $101,009,857 | $5,185,818 | 0.01% |  |
| 260 |  MNEE |
$1.00 | $100,975,137 | $89,045.24 | 0.22% |  |
| 261 |  Safe |
$0.148804 | $100,280,002 | $4,874,499 | -3.61% |  |
| 262 |  Zilliqa |
$0.005092 | $99,827,581 | $12,487,696 | -6.01% |  |
| 263 |  c8ntinuum |
$0.111144 | $98,794,296 | $1,319,040 | -3.26% |  |
| 264 |  Velo |
$0.005604 | $98,425,867 | $12,585,824 | -1.44% |  |
| 265 |  CoW Protocol |
$0.184095 | $98,191,630 | $5,380,027 | -4.67% |  |
| 266 |  Oasis |
$0.013103 | $98,077,423 | $3,289,175 | -4.91% |  |
| 267 |  Popcat (SOL) |
$0.097372 | $95,421,589 | $20,876,425 | -8.74% |  |
| 268 |  Celo |
$0.161717 | $95,329,302 | $20,463,855 | -6.75% |  |
| 269 |  Qubic |
$7.47e-7 | $95,064,086 | $2,190,263 | -1.19% |  |
| 270 |  SushiSwap |
$0.330881 | $94,907,203 | $21,089,749 | -7.31% |  |
| 271 |  ChainOpera AI |
$0.502977 | $94,559,651 | $15,930,779 | -1.17% |  |
| 272 |  Drift |
$0.229228 | $94,735,705 | $15,599,681 | -3.24% |  |
| 273 |  cat in a dogs world |
$0.001057 | $93,942,119 | $16,814,096 | -7.57% |  |
| 274 |  Burnedfi |
$7.56 | $93,772,622 | $518,092 | 6.18% |  |
| 275 |  Aleo |
$0.132985 | $93,715,394 | $5,026,163 | -5.25% |  |
| 276 |  Sahara AI |
$0.037334 | $91,893,116 | $42,516,593 | -7.83% |  |
| 277 |  HashKey Platform Token |
$0.279280 | $91,687,584 | $8,148,391 | -5.77% |  |
| 278 |  Blur |
$0.034625 | $91,121,029 | $11,255,447 | -4.18% |  |
| 279 |  VeThor Token |
$0.000938 | $90,872,107 | $1,463,755 | -4.25% |  |
| 280 |  Bio Protocol |
$0.048677 | $90,615,744 | $82,220,144 | -7.43% |  |
| 281 |  Siacoin |
$0.001607 | $90,020,385 | $5,516,421 | -4.04% |  |
| 282 |  SPACE ID |
$0.073979 | $89,585,889 | $6,021,013 | -5.13% |  |
| 283 |  Euler |
$3.71 | $89,435,527 | $5,682,941 | -5.64% |  |
| 284 |  VVS Finance |
$0.000002 | $89,312,494 | $352,739 | -3.19% |  |
| 285 |  River |
$4.54 | $89,058,416 | $11,087,547 | 0.75% |  |
| 286 |  Holo |
$0.000505 | $88,489,607 | $5,363,709 | -4.43% |  |
| 287 |  Giggle Fund |
$88.03 | $88,033,511 | $34,531,849 | -3.01% |  |
| 288 |  Keep Network |
$0.090917 | $87,988,515 | $11,619.18 | -1.59% |  |
| 289 |  KUB Coin |
$1.26 | $87,215,727 | $442,823 | -2.98% |  |
| 290 |  Vana |
$2.90 | $87,128,495 | $8,799,021 | -2.04% |  |
| 291 |  Alchemy Pay |
$0.008788 | $85,631,605 | $7,113,016 | -4.82% |  |
| 292 |  Terra |
$0.120652 | $85,660,966 | $223,884,011 | 66.85% |  |
| 293 |  MANTRA |
$0.074931 | $84,632,123 | $23,314,472 | -1.04% |  |
| 294 |  Request |
$0.105911 | $84,378,835 | $2,930,651 | -2.56% |  |
| 295 |  Avantis |
$0.326379 | $84,272,944 | $33,652,556 | -7.12% |  |
| 296 |  Succinct |
$0.427930 | $83,446,278 | $14,449,462 | -8.44% |  |
| 297 |  Waves |
$0.697533 | $83,369,977 | $17,122,624 | -4.85% |  |
| 298 |  Numeraire |
$10.80 | $82,423,804 | $42,329,748 | -4.67% |  |
| 299 |  Uchain |
$1,643.17 | $82,158,320 | $16,672,884 | 0.27% |  |
| 300 |  Rekt (rekt.com) |
$2.93e-7 | $81,916,961 | $1,041,244 | -7.99% |  |