Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:59:00 31/05/2026

Bảng bên dưới đây tổng hợp giá của 8250 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.014322 $8,917,691,294 $62,133,523 -0.91% Rain
202 LAB LAB $8.52 $2,641,340,134 $151,683,354 23.72% LAB
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.13 $2,139,792,676 $10,895.97 0.03% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,656,234,834 $12,057,125 1.84% HTX
205 Falcon USD Falcon USD $0.995506 $1,501,273,054 $552,575 0.1% Falcon USD
206 c8ntinuum c8ntinuum $0.211980 $945,085,347 $7,677,145 4.17% c8ntinuum
207 Jupiter Perps LP Jupiter Perps LP $3.80 $874,181,496 $2,898,255 0.48% Jupiter Perps LP
208 Beldex Beldex $0.080320 $621,534,908 $9,755,520 1.86% Beldex
209 GHO GHO $0.998831 $583,317,108 $385,222 -0.02% GHO
210 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $106.35 $574,012,328 $132.57 0% TBLL tokenized ETF (xStock)
211 Usual USD Usual USD $0.998395 $560,359,879 $400.00 0% Usual USD
212 USDai USDai $0.999832 $501,266,981 - 0% USDai
213 Solstice USX Solstice USX $0.999683 $501,051,147 $772,011 0.01% Solstice USX
214 Unibase Unibase $0.166976 $417,440,930 $40,705,556 -13.06% Unibase
215 USDGO USDGO $0.999862 $323,448,846 $3,336,053 0.01% USDGO
216 Ducky Ducky $0.000738 $306,004,059 $70,142.95 0.54% Ducky
217 Legacy Frax Dollar Legacy Frax Dollar $0.990393 $273,197,688 $186,346 -0.13% Legacy Frax Dollar
218 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $102.96 $242,427,596 $80,956.78 -0.33% Strategy PP Variable tokenized stock (xStock)
219 Ape and Pepe Ape and Pepe $0.000001 $240,201,612 $36,989,794 0.08% Ape and Pepe
220 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $113.24 $220,194,633 $6,937,731 0.56% Circle tokenized stock (xStock)
221 Billions Network Billions Network $0.079350 $192,676,162 $702,606,990 6.79% Billions Network
222 WeFi WeFi $2.05 $172,338,937 $1,754,308 0.05% WeFi
223 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $438.52 $170,915,552 $5,434,571 0.53% Tesla tokenized stock (xStock)
224 SwissBorg SwissBorg $0.171408 $168,365,721 $163,817 2.16% SwissBorg
225 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $114.70 $166,358,472 $889.72 -0.11% Intel tokenized stock (xStock)
226 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $761.72 $164,880,356 $1,964,755 0.17% SP500 tokenized ETF (xStock)
227 Zano Zano $10.72 $164,076,728 $1,460,993 5.11% Zano
228 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $112.71 $160,625,437 $3,453,314 0.18% Circle Internet Group Tokenized Stock (Ondo)
229 USAT USAT $0.998027 $157,260,913 $2,191,489 -0.04% USAT
230 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $312.52 $156,532,246 $1,931,714 0.06% Apple tokenized stock (xStock)
231 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $745.06 $156,275,107 $1,993,520 0.47% Nasdaq tokenized ETF (xStock)
232 GUSD GUSD $0.997344 $149,043,015 $48,615.34 0.03% GUSD
233 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $383.61 $147,932,564 $2,980,176 0.23% Alphabet tokenized stock (xStock)
234 Solstice eUSX Solstice eUSX $1.03 $144,739,199 $277,295 0.03% Solstice eUSX
235 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $217.43 $142,187,620 $9,908,061 1.2% NVIDIA tokenized stock (xStock)
236 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $95.74 $140,705,545 $2,612,645 1.14% Robinhood tokenized stock (xStock)
237 Frax USD Frax USD $0.999513 $131,715,538 $766,382 -0.01% Frax USD
238 AUSD AUSD $0.999512 $131,623,648 $4,261,264 0% AUSD
239 Ribbita by Virtuals Ribbita by Virtuals $0.130914 $130,913,791 $1,234,418 0.67% Ribbita by Virtuals
240 Shuffle Shuffle $0.305861 $130,062,762 $547,182 -1.45% Shuffle
241 Ailey Ailey $0.262699 $127,810,295 $112,387 0.01% Ailey
242 EUR CoinVertible EUR CoinVertible $1.17 $123,714,108 $7,174,694 0.03% EUR CoinVertible
243 GoМining GoМining $0.288519 $116,685,930 $9,859,277 -1.78% GoМining
244 Undeads Games Undeads Games $1.17 $116,594,017 $344,562 0.06% Undeads Games
245 Aster USDF Aster USDF $0.997939 $116,587,894 $162,967 -0.01% Aster USDF
246 48 Club Token 48 Club Token $34.30 $116,201,613 $95,963.98 0.64% 48 Club Token
247 TronBank TronBank $0.608208 $112,721,212 $92,014.59 0.65% TronBank
248 SoSoValue SoSoValue $0.357938 $111,677,148 $3,218,491 -0.09% SoSoValue
249 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $199.63 $111,401,849 $5.42 0% Marvell tokenized stock (xStock)
250 SUPERFORTUNE SUPERFORTUNE $0.876227 $109,528,329 $4,711,751 3.66% SUPERFORTUNE
251 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $412.64 $107,391,110 $238,494 -0.86% Gold tokenized ETF (xStock)
252 BitMart Token BitMart Token $0.319249 $103,526,544 $9,678,917 4.33% BitMart Token
253 ViciCoin ViciCoin $16.82 $102,432,637 $713,335 0.11% ViciCoin
254 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $460.07 $101,099,330 $25,884.56 2.03% Microsoft tokenized stock (xStock)
255 StandX DUSD StandX DUSD $0.997254 $100,407,902 $549,925 -0.1% StandX DUSD
256 Rollbit Coin Rollbit Coin $0.059900 $99,816,144 $207,016 1.01% Rollbit Coin
257 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $978.38 $99,689,254 $3,481,325 0.91% Micron Technology Tokenized Stock (Ondo)
258 Smilek to the Bank Smilek to the Bank $0.000050 $97,802,853 $89,396.20 -0.02% Smilek to the Bank
259 Quack AI Quack AI $0.017635 $96,697,241 $3,903,115 -0.47% Quack AI
260 MetYa MetYa $0.097089 $95,772,720 $205,735 -0.12% MetYa
261 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $159.74 $95,567,083 $1,452,621 0.49% MicroStrategy tokenized stock (xStock)
262 CoW Protocol CoW Protocol $0.160724 $93,051,157 $3,106,540 0.11% CoW Protocol
263 Official Melania Meme Official Melania Meme $0.092680 $92,679,604 $8,229,021 -1.17% Official Melania Meme
264 Qtum Qtum $0.871861 $92,448,196 $5,695,076 0.12% Qtum
265 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $520.71 $92,220,762 $1,004.22 0.12% AMD Tokenised Stock (xStock)
266 Nockchain Nockchain $0.048011 $92,141,395 $2,655,879 -4.04% Nockchain
267 YZY MONEY YZY MONEY $0.303731 $91,119,183 $179,309 -0.75% YZY MONEY
268 RealLink RealLink $0.066203 $90,965,037 $6,671,101 0.88% RealLink
269 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $637.58 $90,864,843 $1,712,841 0.39% Meta tokenized stock (xStock)
270 Berachain Berachain $0.345495 $90,587,427 $18,331,377 -0.56% Berachain
271 0G 0G $0.419862 $89,533,002 $5,911,974 -2.36% 0G
272 0x Protocol 0x Protocol $0.105020 $89,098,258 $6,769,446 0.17% 0x Protocol
273 Kamino Kamino $0.018678 $88,272,322 $4,591,726 -1.04% Kamino
274 Beam Beam $0.001718 $88,125,502 $5,089,466 1.25% Beam
275 Keeta Keeta $0.161075 $88,074,404 $2,000,900 2.39% Keeta
276 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $160.64 $87,703,793 $11,440.70 2.84% Palantir tokenized stock (xStock)
277 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $190.43 $86,813,729 $2,781,914 0.95% Coinbase tokenized stock (xStock)
278 Ravencoin Ravencoin $0.005267 $85,702,491 $3,989,715 0.81% Ravencoin
279 AIOZ Network AIOZ Network $0.066743 $83,876,945 $3,010,804 0.02% AIOZ Network
280 Pharos Pharos $0.615891 $83,514,776 $36,146,653 -0.09% Pharos
281 Kusama Kusama $4.56 $83,396,507 $3,843,836 0.31% Kusama
282 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $124.28 $82,875,525 $259.34 1.91% Cisco tokenized stock (xStock)
283 TROLL (SOL) TROLL (SOL) $0.082955 $82,853,085 $6,537,492 -5.17% TROLL (SOL)
284 Yearn Yearn $2,307.65 $82,420,053 $11,345,720 0.73% Yearn
285 SOON SOON $0.160463 $82,258,104 $4,761,016 0.45% SOON
286 Zama Zama $0.037295 $82,049,280 $64,262,828 7.44% Zama
287 would would $0.081148 $81,103,903 $89,615.90 1.48% would
288 Joseon Mun Joseon Mun $0.000256 $80,948,279 $396,046 0.07% Joseon Mun
289 AI Rig Complex AI Rig Complex $0.079440 $79,439,848 $7,616,508 6.27% AI Rig Complex
290 TAC Protocol TAC Protocol $0.017267 $79,333,754 $3,968,603 -0.51% TAC Protocol
291 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.998809 $79,231,679 - 0% U.S. Dollar Tokenized Currency (Ondo)
292 Tria Tria $0.036721 $79,231,161 $29,212,932 1.77% Tria
293 XPR Network XPR Network $0.002679 $78,000,607 $1,506,983 0.53% XPR Network
294 Theta Fuel Theta Fuel $0.010516 $77,284,876 $2,510,014 2.35% Theta Fuel
295 Enjin Coin Enjin Coin $0.039210 $77,268,498 $7,949,405 -0.56% Enjin Coin
296 Xphere Xphere $0.028049 $77,187,269 $1,023,556 3.23% Xphere
297 USD.AI USD.AI $0.038578 $77,155,176 $28,557,067 -0.27% USD.AI
298 Zilliqa Zilliqa $0.003827 $76,638,470 $5,248,037 0.76% Zilliqa
299 Light Light $0.120467 $76,247,941 - -0.52% Light
300 Huma Finance Huma Finance $0.026054 $75,531,390 $9,163,357 -0.66% Huma Finance
Trang 3/83