Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:14:00 12/07/2026

Bảng bên dưới đây tổng hợp giá của 8177 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.014832 $9,816,451,809 $27,877,521 2.6% Rain
202 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,155,120,897 $83,394.07 0% Ondo US Dollar Yield
203 HTX HTX $0.000002 $1,667,045,636 $72,097,010 0.24% HTX
204 Falcon USD Falcon USD $0.994967 $1,256,368,357 $347,831 -0.25% Falcon USD
205 c8ntinuum c8ntinuum $0.217569 $970,004,724 $20,712,004 8.78% c8ntinuum
206 USDGO USDGO $1.00 $918,237,357 $15,359,136 0% USDGO
207 Jupiter Perps LP Jupiter Perps LP $3.63 $820,544,716 $1,427,607 -0.58% Jupiter Perps LP
208 Beldex Beldex $0.089488 $704,214,882 $15,874,665 -1.42% Beldex
209 GHO GHO $0.998393 $598,037,648 $460,666 -0.03% GHO
210 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.11 $568,394,670 - 0% TBLL tokenized ETF (xStock)
211 Usual USD Usual USD $0.998686 $556,570,909 - 0.01% Usual USD
212 Solstice USX Solstice USX $1.00 $518,295,469 $3,111,556 -0.08% Solstice USX
213 USDai USDai $0.999815 $501,258,542 $6,309,173 0% USDai
214 Ducky Ducky $0.000643 $266,306,076 - 0.17% Ducky
215 Legacy Frax Dollar Legacy Frax Dollar $0.991394 $237,508,239 $13,678.22 0% Legacy Frax Dollar
216 48 Club Token 48 Club Token $64.13 $217,298,318 $129,710 -0.05% 48 Club Token
217 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $90.95 $216,715,762 $2,455.91 -0.44% Strategy PP Variable tokenized stock (xStock)
218 Cash Cat Cash Cat $0.209858 $209,857,920 $46,108,490 27.84% Cash Cat
219 Ape and Pepe Ape and Pepe $9.18e-7 $192,846,763 $20,492,349 0.46% Ape and Pepe
220 USAT USAT $0.998818 $185,264,908 $1,351,233 0.01% USAT
221 WeFi WeFi $2.06 $175,685,813 $1,065,323 0.14% WeFi
222 AUSD AUSD $0.999839 $173,364,109 $1,522,169 0% AUSD
223 Unibase Unibase $0.068172 $170,429,413 $7,719,116 -10.82% Unibase
224 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $758.91 $164,387,467 $1,206,395 -0.15% SP500 tokenized ETF (xStock)
225 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $111.81 $164,333,126 $1,407,467 0.53% Robinhood tokenized stock (xStock)
226 LAB LAB $0.520212 $162,355,637 $124,270,048 -39.72% LAB
227 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $110.51 $160,285,628 $30.00 0.78% Intel tokenized stock (xStock)
228 Zano Zano $10.35 $159,039,865 $1,451,873 11.4% Zano
229 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $407.93 $158,993,914 $6,420,840 0.08% Tesla tokenized stock (xStock)
230 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $314.71 $157,629,122 $1,080,774 -0.55% Apple tokenized stock (xStock)
231 SwissBorg SwissBorg $0.158194 $155,386,190 $79,509.28 -1.43% SwissBorg
232 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $727.77 $152,701,381 $565,915 0.01% Nasdaq tokenized ETF (xStock)
233 GUSD GUSD $0.998183 $149,168,414 $853,245 -0.08% GUSD
234 EUR CoinVertible EUR CoinVertible $1.14 $147,613,488 $5,394,968 -0.01% EUR CoinVertible
235 Backpack Backpack $0.589687 $147,421,759 $3,003,589 2.86% Backpack
236 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $359.16 $138,534,473 $1,776,498 0.34% Alphabet tokenized stock (xStock)
237 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $208.83 $136,599,276 $2,176,563 -0.56% NVIDIA tokenized stock (xStock)
238 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $235.31 $131,327,122 $175.20 0% Marvell tokenized stock (xStock)
239 Bitway Bitway $0.059663 $131,257,888 $9,324,309 -6.02% Bitway
240 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $66.91 $130,114,638 $2,348,077 0.18% Circle tokenized stock (xStock)
241 Ribbita by Virtuals Ribbita by Virtuals $0.128798 $128,798,492 $2,360,398 -11.27% Ribbita by Virtuals
242 Ailey Ailey $0.259984 $126,489,473 $111,084 0.04% Ailey
243 TronBank TronBank $0.643999 $119,354,539 $205,360 -1.04% TronBank
244 Rollbit Coin Rollbit Coin $0.071120 $115,367,932 $236,282 1.73% Rollbit Coin
245 Aster USDF Aster USDF $0.999532 $113,018,768 $48,634.86 0.04% Aster USDF
246 Shuffle Shuffle $0.265005 $112,689,243 $653,242 -0.02% Shuffle
247 Undeads Games Undeads Games $1.13 $112,652,875 $305,623 -0.02% Undeads Games
248 Frax USD Frax USD $0.999604 $109,333,885 $6,785,531 -0.01% Frax USD
249 SoSoValue SoSoValue $0.309655 $105,902,537 $3,529,597 0.88% SoSoValue
250 StandX DUSD StandX DUSD $0.998681 $105,873,585 $795,745 0.04% StandX DUSD
251 BitMart Token BitMart Token $0.316048 $102,488,463 $9,271,623 1.75% BitMart Token
252 Solstice eUSX Solstice eUSX $1.05 $101,711,359 $2,546,473 0.05% Solstice eUSX
253 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $557.55 $98,745,979 $158.58 -0.12% AMD Tokenised Stock (xStock)
254 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $376.92 $98,095,830 $228,231 -0.06% Gold tokenized ETF (xStock)
255 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $66.96 $97,272,549 $2,193,973 0.22% Circle Internet Group Tokenized Stock (Ondo)
256 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $667.97 $95,226,507 $1,021,329 0.15% Meta tokenized stock (xStock)
257 Quack AI Quack AI $0.022732 $94,779,493 $6,852,870 13.85% Quack AI
258 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $145.96 $94,729,910 $11,713,907 -0.17% SpaceX Tokenized bStocks
259 RealLink RealLink $0.068838 $94,586,266 $7,240,089 0.23% RealLink
260 Joseon Mun Joseon Mun $0.000297 $94,058,789 $468,285 -0.23% Joseon Mun
261 UnifAI Network UnifAI Network $0.392708 $93,857,276 $5,552,328 -1.15% UnifAI Network
262 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $975.68 $92,998,159 $8,933,967 -0.68% Micron Technology Tokenized bStocks
263 ViciCoin ViciCoin $15.18 $92,428,824 $107,477 0.36% ViciCoin
264 Derive Derive $0.122992 $90,710,225 $1,016,391 4.58% Derive
265 GEODNET GEODNET $0.200163 $87,827,292 $297,588 -1.88% GEODNET
266 The Black Bull The Black Bull $0.209717 $87,170,640 $38,986,719 -10.85% The Black Bull
267 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $386.97 $85,037,167 $5,681.97 -0.01% Microsoft tokenized stock (xStock)
268 would would $0.081907 $81,862,510 $5,297.25 -1.32% would
269 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999330 $80,340,621 $565,716 -0.02% U.S. Dollar Tokenized Currency (Ondo)
270 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $119.80 $79,966,228 $10,416.35 0.51% Cisco tokenized stock (xStock)
271 AI Rig Complex AI Rig Complex $0.078311 $78,309,555 $2,699,560 -1.32% AI Rig Complex
272 Banana For Scale Banana For Scale $0.007715 $77,147,507 $6,530,032 -3.18% Banana For Scale
273 NEXPACE NEXPACE $0.263115 $76,907,466 $6,846,691 -1.66% NEXPACE
274 Light Light $0.115296 $76,037,397 - 4.66% Light
275 Horizen Horizen $4.15 $75,453,622 $9,530,458 -0.18% Horizen
276 Yearn Yearn $2,092.65 $74,950,211 $4,989,028 -2.98% Yearn
277 lisUSD lisUSD $0.997074 $74,858,948 - -0.05% lisUSD
278 0x Protocol 0x Protocol $0.088179 $74,810,799 $4,680,323 -0.17% 0x Protocol
279 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $156.91 $74,724,073 $6.09 0% Vanguard Total World Tokenised ETF (xStock)
280 Zama Zama $0.033931 $74,648,431 $21,002,216 0.88% Zama
281 Huma Finance Huma Finance $0.022861 $74,545,956 $6,647,591 0.74% Huma Finance
282 Magma Finance Magma Finance $0.391774 $74,437,056 $2,477,258 -7.41% Magma Finance
283 Zeebu Zeebu $0.414341 $74,394,760 $1,217.83 -1.05% Zeebu
284 Allora Allora $0.370729 $74,331,070 $26,632,107 -12.16% Allora
285 Sonic Sonic $0.025768 $74,212,281 $10,319,550 -2.58% Sonic
286 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $86.89 $74,101,837 $46,074.29 0.46% Coca-Cola tokenized stock (xStock)
287 SPACE ID SPACE ID $0.037613 $74,029,468 $8,912,032 -1.5% SPACE ID
288 Lumera Health Lumera Health $4.96 $73,906,536 $90,870.56 -0.39% Lumera Health
289 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $528.91 $73,862,536 $126.93 0% Linde tokenized stock (xStock)
290 Qtum Qtum $0.692064 $73,402,901 $5,738,336 -0.21% Qtum
291 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $159.66 $72,784,423 $1,196,487 0.18% Coinbase tokenized stock (xStock)
292 FTX Token FTX Token $0.220911 $72,656,557 $2,241,029 -2.22% FTX Token
293 XPIN Network XPIN Network $0.001852 $72,681,430 $19,609,915 -2.02% XPIN Network
294 Comedian Comedian $0.072579 $72,575,940 $7,492,463 -0.11% Comedian
295 Law Blocks (AI) Law Blocks (AI) $0.295554 $72,410,236 $737,628 -0.1% Law Blocks (AI)
296 Numeraire Numeraire $9.65 $72,261,024 $4,762,405 -3.45% Numeraire
297 ORDI ORDI $3.39 $71,286,049 $11,454,818 -4.17% ORDI
298 Orca Orca $1.16 $70,640,747 $9,675,865 -1.89% Orca
299 Synapse Synapse $0.296119 $69,579,827 $21,320,236 1.43% Synapse
300 Keeta Keeta $0.121854 $69,361,432 $1,859,475 1.09% Keeta
Trang 3/82