Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:09:00 18/06/2026

Bảng bên dưới đây tổng hợp giá của 8105 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.014572 $9,073,308,559 $48,378,605 3.1% Rain
202 LAB LAB $12.85 $4,009,222,720 $38,541,008 2.69% LAB
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.13 $2,142,755,398 $59,308.00 -0.11% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,550,098,328 $41,019,892 1.8% HTX
205 Falcon USD Falcon USD $0.994263 $1,295,811,458 $1,112,299 0.09% Falcon USD
206 c8ntinuum c8ntinuum $0.188271 $839,380,917 $14,978,629 -1.09% c8ntinuum
207 Jupiter Perps LP Jupiter Perps LP $3.47 $784,498,469 $6,211,408 -1.69% Jupiter Perps LP
208 Beldex Beldex $0.079572 $615,758,062 $8,152,552 -0.19% Beldex
209 GHO GHO $0.998587 $598,153,840 $1,209,756 -0.02% GHO
210 USDGO USDGO $0.999928 $581,528,548 $11,262,850 0% USDGO
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $106.39 $574,228,224 $59.11 0.86% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.998750 $559,468,994 $3,672.13 0% Usual USD
213 Solstice USX Solstice USX $1.00 $508,798,704 $6,199,188 0% Solstice USX
214 USDai USDai $0.999660 $501,180,585 $88,825.85 0.06% USDai
215 Unibase Unibase $0.118499 $296,247,127 $9,984,697 -4.43% Unibase
216 Ducky Ducky $0.000646 $267,547,190 $49,937.17 -1.56% Ducky
217 Legacy Frax Dollar Legacy Frax Dollar $0.990530 $239,458,364 $661,651 -0.06% Legacy Frax Dollar
218 Ape and Pepe Ape and Pepe $0.000001 $225,274,237 $24,401,434 -1.07% Ape and Pepe
219 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $93.37 $221,533,110 $375,347 -3.59% Strategy PP Variable tokenized stock (xStock)
220 48 Club Token 48 Club Token $64.71 $219,259,878 $101,471 1.64% 48 Club Token
221 USAT USAT $0.998889 $187,277,004 $1,291,006 0.03% USAT
222 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $122.03 $176,993,387 $60,216.40 3.32% Intel tokenized stock (xStock)
223 WeFi WeFi $2.02 $170,819,443 $1,266,278 -0.93% WeFi
224 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $296.80 $165,626,750 $28,560.38 3.91% Marvell tokenized stock (xStock)
225 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $743.78 $160,997,500 $79,834,852 -1.27% SP500 tokenized ETF (xStock)
226 Billions Network Billions Network $0.066222 $160,799,871 $68,322,142 -8.37% Billions Network
227 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $81.09 $157,681,398 $16,475,461 1.85% Circle tokenized stock (xStock)
228 SwissBorg SwissBorg $0.159430 $156,600,394 $190,057 -3.87% SwissBorg
229 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $396.66 $154,600,812 $14,123,674 -1.84% Tesla tokenized stock (xStock)
230 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $104.89 $154,155,316 $20,086,378 8.63% Robinhood tokenized stock (xStock)
231 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $723.51 $151,755,692 $3,851,796 -1.22% Nasdaq tokenized ETF (xStock)
232 Zano Zano $9.79 $150,105,458 $1,322,454 0.15% Zano
233 GUSD GUSD $0.998110 $149,157,629 $192,655 0.07% GUSD
234 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $296.72 $148,615,919 $3,645,162 -1.01% Apple tokenized stock (xStock)
235 Velvet Velvet $0.337522 $142,026,217 $17,844,986 -24.78% Velvet
236 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $364.92 $140,757,720 $21,275,027 -2.19% Alphabet tokenized stock (xStock)
237 SUPERFORTUNE SUPERFORTUNE $1.10 $137,899,896 $2,248,470 22.69% SUPERFORTUNE
238 EUR CoinVertible EUR CoinVertible $1.15 $136,313,466 $19,070,313 -1.01% EUR CoinVertible
239 AUSD AUSD $0.999743 $134,961,301 $5,108,466 0.01% AUSD
240 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $204.88 $134,012,276 $11,584,522 -1.19% NVIDIA tokenized stock (xStock)
241 Block Street Block Street $0.575217 $128,072,100 $79,728,382 8.53% Block Street
242 Ailey Ailey $0.259167 $126,091,821 $107,180 -0.24% Ailey
243 Ribbita by Virtuals Ribbita by Virtuals $0.125628 $125,627,592 $1,123,712 0% Ribbita by Virtuals
244 Shuffle Shuffle $0.294327 $125,157,771 $752,598 0.83% Shuffle
245 Frax USD Frax USD $0.999845 $121,461,765 $2,323,189 0.04% Frax USD
246 Backpack Backpack $0.469420 $117,354,846 $8,247,737 18.05% Backpack
247 Bitway Bitway $0.053588 $117,894,102 $20,476,120 -12.99% Bitway
248 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $80.88 $115,931,296 $7,826,701 1.71% Circle Internet Group Tokenized Stock (Ondo)
249 Aster USDF Aster USDF $0.997815 $115,289,554 $212,356 -0.08% Aster USDF
250 Undeads Games Undeads Games $1.15 $114,781,587 $273,954 -0.46% Undeads Games
251 TronBank TronBank $0.611052 $113,248,374 $105,443 -1.17% TronBank
252 GoМining GoМining $0.275944 $111,533,746 $12,093,385 -2.07% GoМining
253 TAC Protocol TAC Protocol $0.022256 $103,549,179 $10,063,207 39.52% TAC Protocol
254 Rollbit Coin Rollbit Coin $0.061745 $101,663,267 $227,751 1.25% Rollbit Coin
255 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $390.58 $101,651,362 $453,939 -1.69% Gold tokenized ETF (xStock)
256 StandX DUSD StandX DUSD $0.998180 $100,269,442 $88,767.14 0.01% StandX DUSD
257 ViciCoin ViciCoin $16.45 $100,170,703 $140,052 -0.27% ViciCoin
258 Solstice eUSX Solstice eUSX $1.04 $99,765,539 $4,798,594 0.08% Solstice eUSX
259 Collector Crypt Collector Crypt $0.239978 $99,224,466 $5,673,915 3.2% Collector Crypt
260 BitMart Token BitMart Token $0.305418 $99,041,423 $9,460,576 1.84% BitMart Token
261 SoSoValue SoSoValue $0.288167 $98,553,547 $3,273,548 -3.42% SoSoValue
262 o1.exchange o1.exchange $0.615972 $98,555,548 $91,142,472 85.12% o1.exchange
263 Smilek to the Bank Smilek to the Bank $0.000050 $97,852,466 $51,032.48 0.01% Smilek to the Bank
264 Magma Finance Magma Finance $0.503557 $95,675,857 $4,770,870 33.7% Magma Finance
265 GEODNET GEODNET $0.215218 $94,433,081 $753,668 7.77% GEODNET
266 Wibegram Wibegram $4.52 $92,124,408 $346,402 0.6% Wibegram
267 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $509.99 $90,321,862 $7,270.23 -3.16% AMD Tokenised Stock (xStock)
268 RealLink RealLink $0.061328 $84,267,731 $6,792,871 -2.82% RealLink
269 AI Rig Complex AI Rig Complex $0.083814 $83,813,566 $6,351,010 13.69% AI Rig Complex
270 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $380.47 $83,607,835 $51,232.53 -3.59% Microsoft tokenized stock (xStock)
271 Nockchain Nockchain $0.037479 $82,392,850 $1,693,346 -2.24% Nockchain
272 Huma Finance Huma Finance $0.025078 $81,776,961 $9,644,142 4.55% Huma Finance
273 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $568.88 $81,100,035 $1,383,602 -5.12% Meta tokenized stock (xStock)
274 would would $0.080033 $79,989,466 $86,261.18 -2.85% would
275 Qtum Qtum $0.748348 $79,360,279 $9,844,939 0.36% Qtum
276 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $118.93 $79,306,440 $1,135.73 -0.85% Cisco tokenized stock (xStock)
277 Joseon Mun Joseon Mun $0.000248 $78,488,806 $373,934 -0.19% Joseon Mun
278 Beam Beam $0.001527 $78,322,083 $4,382,426 -3.4% Beam
279 Bio Protocol Bio Protocol $0.035303 $78,066,875 $134,083,247 15.61% Bio Protocol
280 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $1,044.49 $77,714,518 $11,528,339 1.84% Micron Technology Tokenized Stock (Ondo)
281 BNB Attestation Service BNB Attestation Service $0.031078 $77,695,250 $7,895,444 6.87% BNB Attestation Service
282 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999501 $76,326,140 $30,870,015 0.03% U.S. Dollar Tokenized Currency (Ondo)
283 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $159.59 $75,928,393 $714.85 0% Vanguard Total World Tokenised ETF (xStock)
284 Useless Coin Useless Coin $0.075969 $75,899,593 $11,926,119 1.25% Useless Coin
285 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $165.38 $75,395,398 $11,575,756 -2.25% Coinbase tokenized stock (xStock)
286 Zama Zama $0.034260 $75,371,818 $46,090,260 5.3% Zama
287 lisUSD lisUSD $0.997546 $75,189,460 $4,927.93 0.06% lisUSD
288 0x Protocol 0x Protocol $0.087923 $74,593,147 $7,461,527 -0.96% 0x Protocol
289 Lumera Health Lumera Health $5.00 $74,529,130 $579,690 1.93% Lumera Health
290 Pharos Pharos $0.549440 $74,504,095 $5,538,486 -1.33% Pharos
291 ZIGChain ZIGChain $0.052773 $74,353,516 $3,124,397 -3.07% ZIGChain
292 Gas Gas $1.14 $73,807,991 $3,345,960 -1.1% Gas
293 Comedian Comedian $0.073313 $73,310,500 $10,018,171 -1.54% Comedian
294 AIOZ Network AIOZ Network $0.058131 $73,258,129 $3,586,481 -1.85% AIOZ Network
295 USDsui USDsui $0.998894 $73,184,663 $2,246,626 -0.08% USDsui
296 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.072953 $72,952,968 $10,061,623 -25.13% Rootstock Infrastructure Framework
297 Light Light $0.112728 $72,799,340 - 0.33% Light
298 Derive Derive $0.098370 $72,550,489 $192,461 -1.83% Derive
299 Orca Orca $1.19 $72,362,156 $45,111,945 4.03% Orca
300 Allora Allora $0.357546 $71,688,016 $46,639,029 -3.95% Allora
Trang 3/82