Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:39:00 03/09/2026

Bảng bên dưới đây tổng hợp giá của 8144 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.016651 $11,808,753,647 $42,761,460 -0.82% Rain
202 Decimal Decimal $0.481165 $5,351,033,981 $261,605 -7.95% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.15 $2,190,535,833 $527,491 0.07% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,470,896,576 $2,884,930 1.78% HTX
205 USDGO USDGO $1.00 $1,315,489,883 $26,812,510 0% USDGO
206 Bitway Bitway $0.454959 $1,278,331,365 $45,663,068 1.86% Bitway
207 Falcon USD Falcon USD $0.996071 $1,174,957,027 $641,148 0.02% Falcon USD
208 c8ntinuum c8ntinuum $0.222384 $991,468,493 $16,536,744 2.27% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.44 $864,809,148 $4,285,850 2.31% Jupiter Perps LP
210 GHO GHO $0.999170 $698,419,492 $854,344 0.06% GHO
211 Beldex Beldex $0.078874 $620,777,658 $11,744,327 -0.03% Beldex
212 Usual USD Usual USD $0.998835 $551,441,723 $40,936.69 0.01% Usual USD
213 USDai USDai $1.00 $501,517,008 $874,969 0.01% USDai
214 Unibase Unibase $0.125145 $312,862,503 $4,610,621 7.76% Unibase
215 AKEDO AKEDO $0.013126 $299,219,828 $271,375,136 56.26% AKEDO
216 Cash Cat Cash Cat $0.266440 $266,439,648 $80,508,067 9.63% Cash Cat
217 Artificial Inu Artificial Inu $0.253625 $253,584,227 $33,786,863 10.47% Artificial Inu
218 AUSD AUSD $0.999877 $258,124,559 $341,327 -0.01% AUSD
219 Solstice USX Solstice USX $1.00 $250,034,323 $3,413,952 -0.05% Solstice USX
220 Ape and Pepe Ape and Pepe $0.000001 $245,791,987 $19,922,535 0.85% Ape and Pepe
221 Ribbita by Virtuals Ribbita by Virtuals $0.221990 $221,989,665 $3,717,936 2.63% Ribbita by Virtuals
222 Legacy Frax Dollar Legacy Frax Dollar $0.992269 $217,624,405 $275,966 -0.08% Legacy Frax Dollar
223 48 Club Token 48 Club Token $63.48 $215,075,078 $3,809.77 0.19% 48 Club Token
224 USAT USAT $0.999568 $184,238,018 $1,503,645 0.03% USAT
225 EUR CoinVertible EUR CoinVertible $1.16 $181,932,043 $38,101,092 0.27% EUR CoinVertible
226 SwissBorg SwissBorg $0.179507 $176,320,754 $220,597 6.81% SwissBorg
227 WeFi WeFi $2.03 $174,745,495 $463,430 0.35% WeFi
228 Joseon Mun Joseon Mun $0.000474 $150,114,037 $539,262 1.87% Joseon Mun
229 GUSD GUSD $0.999062 $149,299,760 $253,482 0.05% GUSD
230 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $101.88 $148,320,609 $129,135 -0.06% Strategy PP Variable tokenized stock (xStock)
231 Shuffle Shuffle $0.297729 $140,822,863 $572,090 -2.23% Shuffle
232 Ailey Ailey $0.266945 $139,246,800 $114,556 0.32% Ailey
233 Non-Playable Coin Non-Playable Coin $0.018198 $138,675,493 $4,474,513 10.95% Non-Playable Coin
234 Rollbit Coin Rollbit Coin $0.083561 $132,059,728 $169,129 0.86% Rollbit Coin
235 Light Light $0.178450 $124,207,144 - 0.32% Light
236 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $99.96 $123,302,654 $9,762,245 12.84% Circle Internet Group Tokenized Stock (Ondo)
237 AntFun AntFun $0.063941 $120,710,950 $17,769,665 5.16% AntFun
238 DGrid AI DGrid AI $0.792467 $118,870,035 $128,051,370 20.99% DGrid AI
239 ViciCoin ViciCoin $18.86 $114,822,693 $351,428 -0.1% ViciCoin
240 Backpack Backpack $0.454275 $113,568,649 $2,340,456 13.01% Backpack
241 Frax USD Frax USD $1.00 $109,487,597 $2,376,342 0.05% Frax USD
242 MarsCoin MarsCoin $0.111400 $111,399,576 $99,825,503 99.9% MarsCoin
243 Derive Derive $0.147154 $108,530,550 $3,501,525 1.88% Derive
244 SoSoValue SoSoValue $0.316210 $108,144,318 $3,105,257 -0.19% SoSoValue
245 Zano Zano $6.76 $104,425,963 $1,459,199 -2.56% Zano
246 RealLink RealLink $0.075325 $103,500,372 $5,275,593 5.48% RealLink
247 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $100.00 $103,407,148 $39,031,224 12.79% Circle Internet Group Tokenized bStocks
248 Bedrock Bedrock $0.333636 $100,646,938 $5,613,274 59.09% Bedrock
249 Quack AI Quack AI $0.021629 $96,159,253 $1,491,036 -1.42% Quack AI
250 SuperTrust SuperTrust $0.498912 $93,996,949 $1,732,411 25.22% SuperTrust
251 The Black Bull The Black Bull $0.226381 $93,901,518 $18,734,829 -8% The Black Bull
252 AIVIVE AIVIVE $0.009333 $93,333,427 $134,383 -0.68% AIVIVE
253 牛来 (Niu Lai) 牛来 (Niu Lai) $0.092333 $92,332,927 $63,221,765 33.98% 牛来 (Niu Lai)
254 UnifAI Network UnifAI Network $0.373340 $89,228,343 $29,485,140 -28.02% UnifAI Network
255 YZY MONEY YZY MONEY $0.288637 $87,449,858 $863.52 -0.01% YZY MONEY
256 Velo Velo $0.004691 $82,396,752 $4,711,021 -4.07% Velo
257 Yearn Yearn $2,253.69 $81,303,882 $3,419,723 1.78% Yearn
258 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $99.83 $81,181,540 $18,831,461 12.57% Circle tokenized stock (xStock)
259 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999995 $80,706,578 $19,193,787 0.05% U.S. Dollar Tokenized Currency (Ondo)
260 Solstice eUSX Solstice eUSX $1.05 $79,575,566 $8,743,228 -0.06% Solstice eUSX
261 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.079252 $79,251,839 $8,771,143 10.28% Rootstock Infrastructure Framework
262 Beam Beam $0.001544 $79,213,130 $9,612,393 0.94% Beam
263 Law Blocks (AI) Law Blocks (AI) $0.322296 $78,961,759 $713,262 0.04% Law Blocks (AI)
264 Tagger Tagger $0.000728 $78,925,906 $5,376,075 15.61% Tagger
265 Sonic Sonic $0.027357 $78,786,831 $6,440,211 0.86% Sonic
266 Gas Gas $1.21 $78,504,052 $1,696,729 1.12% Gas
267 Huma Finance Huma Finance $0.021831 $77,372,117 $5,874,251 5.3% Huma Finance
268 Orca Orca $1.26 $76,631,686 $8,294,681 3.68% Orca
269 Cap Cap $0.049087 $76,575,732 $50,976,955 -29.72% Cap
270 GMX GMX $7.30 $76,279,641 $2,403,201 2.93% GMX
271 lisUSD lisUSD $0.998174 $75,044,637 $531,568 0.04% lisUSD
272 Unitas Unitas $0.513004 $74,898,601 $26,052,787 3.62% Unitas
273 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $378.42 $74,576,267 $52,597,602 6.52% Tesla tokenized stock (xStock)
274 USDsui USDsui $1.00 $74,140,893 $2,167,528 0.08% USDsui
275 龙虾 (Lobster) 龙虾 (Lobster) $0.073656 $73,656,110 $15,090,211 7.11% 龙虾 (Lobster)
276 Re Re $0.460105 $73,432,699 $12,435,734 -2.68% Re
277 CoW Protocol CoW Protocol $0.127771 $73,310,221 $4,368,062 0.54% CoW Protocol
278 KAITO KAITO $0.301935 $72,883,802 $12,624,569 -0.01% KAITO
279 Synthetix Synthetix $0.211392 $72,828,105 $4,986,287 1.34% Synthetix
280 Safe Safe $0.093902 $72,802,804 $1,681,017 -1.69% Safe
281 Magma Finance Magma Finance $0.382504 $72,675,834 $4,517,026 -26.57% Magma Finance
282 FTX Token FTX Token $0.220021 $72,363,670 $1,456,070 1.46% FTX Token
283 lium lium $18.81 $71,829,916 $2,121,596 1.72% lium
284 Collector Crypt Collector Crypt $0.172084 $71,430,231 $6,640,271 0.26% Collector Crypt
285 AI Rig Complex AI Rig Complex $0.071342 $71,341,038 $3,875,788 7.77% AI Rig Complex
286 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $148.98 $70,726,253 $51,888.38 6.41% SpaceX 
Pre-IPO stock (Republic)
287 Comedian Comedian $0.070718 $70,715,083 $4,768,849 -1.6% Comedian
288 AIOZ Network AIOZ Network $0.055229 $70,466,811 $1,729,653 1.35% AIOZ Network
289 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $778.11 $70,171,914 $645,657 0.39% iShares Core S&P 500 Tokenized ETF (Ondo)
290 SuperVerse SuperVerse $0.108844 $69,677,708 $3,159,407 1% SuperVerse
291 Baby Doge Coin Baby Doge Coin $3.85e-10 $69,038,816 $3,261,511 5.77% Baby Doge Coin
292 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $135.80 $68,946,157 $9,830,103 10.08% MicroStrategy tokenized stock (xStock)
293 Livepeer Livepeer $1.37 $68,276,737 $6,409,535 3.94% Livepeer
294 Purr Purr $0.114481 $68,155,456 $1,145,002 6.04% Purr
295 Data Network Data Network $0.188842 $67,655,956 $17,974,174 1.4% Data Network
296 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $149.26 $67,772,654 $45,805,577 6.48% SpaceX Tokenized bStocks
297 Kusama Kusama $3.60 $67,505,603 $2,652,823 0.09% Kusama
298 Theta Fuel Theta Fuel $0.009020 $67,243,854 $492,070 2.45% Theta Fuel
299 Spark Spark $0.021678 $66,854,176 $36,375,886 7.59% Spark
300 Bio Protocol Bio Protocol $0.026951 $66,581,564 $16,188,531 6.4% Bio Protocol
Trang 3/82