Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:08:00 10/03/2026

Bảng bên dưới đây tổng hợp giá của 8413 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.008755 $4,185,375,610 $38,737,057 -1.74% Rain
202 Falcon USD Falcon USD $0.997625 $1,622,984,705 $1,679,646 0.03% Falcon USD
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.11 $1,303,450,806 $69,804.23 0.14% Ondo US Dollar Yield
204 Jupiter Perps LP Jupiter Perps LP $3.73 $1,121,518,755 $20,054,266 2.5% Jupiter Perps LP
205 Beldex Beldex $0.079818 $607,101,103 $12,991,464 -0.32% Beldex
206 Usual USD Usual USD $0.998732 $570,690,427 - 0.01% Usual USD
207 GHO GHO $1.00 $564,409,253 $1,498,967 0.08% GHO
208 USDai USDai $1.00 $501,354,671 - 0% USDai
209 Fasttoken Fasttoken $1.09 $475,502,576 $60,449.22 -0.13% Fasttoken
210 c8ntinuum c8ntinuum $0.083736 $365,051,720 $1,193,129 4.21% c8ntinuum
211 siren siren $0.481463 $350,792,080 $17,742,899 15.35% siren
212 Ducky Ducky $0.000693 $287,240,306 $406,126 3.34% Ducky
213 Peanut Peanut $0.000692 $283,152,916 $411,788 2.91% Peanut
214 Legacy Frax Dollar Legacy Frax Dollar $0.992992 $274,001,313 $2,819,238 0.12% Legacy Frax Dollar
215 Zeebu Zeebu $0.617235 $255,305,831 $87,366.36 -10.89% Zeebu
216 Venice Token Venice Token $5.27 $234,822,193 $19,344,882 -7.85% Venice Token
217 Ape and Pepe Ape and Pepe $0.000001 $228,785,579 $20,013,794 -0.27% Ape and Pepe
218 SwissBorg SwissBorg $0.197132 $193,633,283 $477,557 3.71% SwissBorg
219 Undeads Games Undeads Games $1.88 $186,501,851 $501,235 -0.15% Undeads Games
220 SuperTrust SuperTrust $0.968633 $182,494,136 $737,890 4.61% SuperTrust
221 WeFi WeFi $2.24 $180,335,256 $2,646,114 3.31% WeFi
222 48 Club Token 48 Club Token $48.01 $162,654,876 $97,187,214 0.02% 48 Club Token
223 Ultima Ultima $4,316.09 $161,460,713 $14,570,978 -6% Ultima
224 ADI ADI $3.09 $158,001,803 $503,410 0.05% ADI
225 Ribbita by Virtuals Ribbita by Virtuals $0.150410 $150,409,928 $7,690,969 -0.11% Ribbita by Virtuals
226 GUSD GUSD $0.999175 $149,316,654 $108,327 0.01% GUSD
227 AUSD AUSD $1.00 $144,846,737 $32,750,708 0.02% AUSD
228 Aster USDF Aster USDF $0.998824 $134,866,673 $121,440 0.04% Aster USDF
229 Ailey Ailey $0.268027 $124,129,855 $155,269 0.48% Ailey
230 Rollbit Coin Rollbit Coin $0.070926 $123,130,535 $707,456 -4.42% Rollbit Coin
231 GoМining GoМining $0.295373 $119,747,309 $12,463,530 -0.07% GoМining
232 Keeta Keeta $0.229767 $115,685,027 $3,143,686 0.3% Keeta
233 Frax USD Frax USD $0.999981 $114,850,240 $4,546,103 0.04% Frax USD
234 SoSoValue SoSoValue $0.363194 $113,317,015 $1,586,682 2.61% SoSoValue
235 Comedian Comedian $0.112920 $112,915,510 $5,075,131 -5.41% Comedian
236 Loaded Lions Loaded Lions $0.003519 $108,534,105 $798,145 0.51% Loaded Lions
237 Shuffle Shuffle $0.271558 $105,838,938 $748,911 0.19% Shuffle
238 Light Light $0.175855 $103,989,933 - 1.03% Light
239 BitMart Token BitMart Token $0.319763 $103,693,379 $9,679,830 1.19% BitMart Token
240 ViciCoin ViciCoin $16.91 $102,996,082 $277,163 0.64% ViciCoin
241 SLT SLT $12.01 $102,072,988 $193,555 2.68% SLT
242 StandX DUSD StandX DUSD $0.999193 $100,624,350 $646,651 0.02% StandX DUSD
243 MNEE MNEE $1.00 $100,421,811 $135,700 0.14% MNEE
244 Pieverse Pieverse $0.518903 $99,639,941 $8,398,578 5.24% Pieverse
245 Smilek to the Bank Smilek to the Bank $0.000050 $97,958,292 $323,574 0.02% Smilek to the Bank
246 EUR CoinVertible EUR CoinVertible $1.16 $93,491,969 $13,868,879 0.05% EUR CoinVertible
247 MetYa MetYa $0.093157 $91,910,954 $698,469 1.1% MetYa
248 Impossible Cloud Network Impossible Cloud Network $0.355941 $90,055,192 $6,380,676 11.46% Impossible Cloud Network
249 Zano Zano $5.91 $88,700,390 $1,322,659 -4.51% Zano
250 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $390.15 $87,896,370 $10,273,368 -0.56% Tesla tokenized stock (xStock)
251 ETHGas ETHGas $0.049771 $87,098,970 $26,599,698 4.53% ETHGas
252 Toshi Toshi $0.000206 $86,866,432 $10,175,632 1.4% Toshi
253 Verge Verge $0.005245 $86,655,789 $3,118,164 2.36% Verge
254 Core Core $0.080413 $86,317,920 $4,957,422 1.95% Core
255 MANTRA MANTRA $0.018042 $86,133,187 $21,968,266 -0.48% MANTRA
256 Dohrnii Dohrnii $5.01 $85,492,530 $585,080 -1.19% Dohrnii
257 Kusama Kusama $4.72 $84,484,971 $7,436,337 5.68% Kusama
258 Flow Flow $0.050008 $82,336,655 $66,068,586 22.54% Flow
259 Open Campus Open Campus $0.098880 $82,206,020 $3,961,339 -1.13% Open Campus
260 Zilliqa Zilliqa $0.004121 $82,175,040 $9,360,240 2.25% Zilliqa
261 Yooldo Yooldo $0.302259 $82,169,514 $32,373,689 -1.64% Yooldo
262 Grass Grass $0.333027 $81,226,990 $19,175,478 11.71% Grass
263 Audiera Audiera $0.361928 $81,168,464 $13,190,555 4.45% Audiera
264 Meteora Meteora $0.159642 $80,878,412 $10,570,297 2.12% Meteora
265 Creditcoin Creditcoin $0.153122 $80,490,084 $3,622,979 1.62% Creditcoin
266 Centrifuge Centrifuge $0.138990 $80,202,530 $7,627,684 -3.36% Centrifuge
267 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $110.37 $79,659,367 $34,014,847 11.63% Circle Internet Group Tokenized Stock (Ondo)
268 AIOZ Network AIOZ Network $0.064165 $79,590,833 $2,784,180 0.46% AIOZ Network
269 ZORA ZORA $0.017725 $79,229,285 $14,216,267 0.68% ZORA
270 Unibase Unibase $0.031406 $78,516,074 $8,787,408 -5.23% Unibase
271 Kamino Kamino $0.019083 $78,395,479 $5,059,793 -0.06% Kamino
272 Dog (Bitcoin) Dog (Bitcoin) $0.000784 $78,394,907 $2,273,606 4.41% Dog (Bitcoin)
273 RealLink RealLink $0.055970 $76,904,986 $4,447,314 4.56% RealLink
274 Defi App Defi App $0.022323 $76,811,127 $24,764,135 -2.62% Defi App
275 lisUSD lisUSD $0.999672 $76,275,407 $15,485.87 0.2% lisUSD
276 USDH USDH $1.00 $76,108,493 $24,963,190 0.04% USDH
277 Cysic Cysic $0.470732 $75,693,681 $29,099,230 10.77% Cysic
278 Sahara AI Sahara AI $0.025659 $74,645,139 $108,389,629 20.22% Sahara AI
279 Everlyn AI Everlyn AI $0.291631 $74,552,220 $13,148,625 -13.23% Everlyn AI
280 DigiByte DigiByte $0.004082 $74,235,500 $1,581,120 1.47% DigiByte
281 Threshold Threshold $0.006648 $74,163,800 $4,513,827 -1.45% Threshold
282 SuperVerse SuperVerse $0.115675 $73,703,737 $5,406,627 3.62% SuperVerse
283 Kava Kava $0.067992 $73,624,871 $15,842,217 4.01% Kava
284 Movement Movement $0.020716 $72,678,260 $17,089,722 -0.33% Movement
285 Baby Doge Coin Baby Doge Coin $4.05e-10 $71,968,085 $5,028,895 9.15% Baby Doge Coin
286 ApeCoin ApeCoin $0.095157 $71,620,263 $19,295,608 2.61% ApeCoin
287 Nano Nano $0.535860 $71,402,430 $299,988 4.62% Nano
288 Holo Holo $0.000406 $71,282,159 $9,331,871 3.9% Holo
289 Nervos Network Nervos Network $0.001472 $71,187,311 $2,497,192 4.6% Nervos Network
290 Safe Safe $0.099674 $71,170,690 $1,342,120 1.15% Safe
291 Brett (Based) Brett (Based) $0.007115 $71,147,650 $6,266,022 2.93% Brett (Based)
292 UnifAI Network UnifAI Network $0.295934 $70,728,300 $21,654,396 -7.75% UnifAI Network
293 Jelly-My-Jelly Jelly-My-Jelly $0.070390 $70,390,416 $14,497,649 -18.68% Jelly-My-Jelly
294 Mina Mina $0.054624 $69,777,666 $4,050,471 1.79% Mina
295 NEXPACE NEXPACE $0.274362 $69,694,519 $6,140,668 0.5% NEXPACE
296 APES APES $0.069682 $69,681,855 $734,868 3.18% APES
297 SOON SOON $0.158759 $69,245,148 $2,992,883 3.35% SOON
298 Alchemy Pay Alchemy Pay $0.006912 $69,124,047 $4,250,650 1.09% Alchemy Pay
299 Ronin Ronin $0.089463 $68,833,246 $2,473,990 1.37% Ronin
300 MindWaveDAO MindWaveDAO $0.081612 $68,779,785 $241,782 0.22% MindWaveDAO
Trang 3/85