Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:49:00 05/07/2026

Bảng bên dưới đây tổng hợp giá của 8178 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 UZDT UZDT $1.00 $39,281,284,328 - 0% UZDT
202 Rain Rain $0.015313 $10,134,787,138 $37,100,888 -0.64% Rain
203 LAB LAB $15.58 $4,861,126,383 $156,491,470 48.36% LAB
204 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,152,059,686 $160,094 -0.01% Ondo US Dollar Yield
205 HTX HTX $0.000002 $1,572,443,282 $61,829,916 2.34% HTX
206 Falcon USD Falcon USD $0.996359 $1,257,672,977 $533,439 0.04% Falcon USD
207 c8ntinuum c8ntinuum $0.200767 $895,095,226 $20,118,619 0.12% c8ntinuum
208 USDGO USDGO $0.999774 $878,011,378 $5,212,912 -0.01% USDGO
209 Jupiter Perps LP Jupiter Perps LP $3.69 $834,608,659 $2,239,809 -0.67% Jupiter Perps LP
210 Beldex Beldex $0.088661 $697,700,878 $16,189,992 0.39% Beldex
211 GHO GHO $0.998471 $598,083,987 $2,237,960 0.03% GHO
212 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.89 $572,612,612 $502.33 0% TBLL tokenized ETF (xStock)
213 Usual USD Usual USD $0.998968 $556,751,999 $206,299 0.03% Usual USD
214 Solstice USX Solstice USX $1.00 $513,441,628 $3,542,315 0.05% Solstice USX
215 USDai USDai $0.999383 $501,041,873 $5,810,505 -0.03% USDai
216 Ducky Ducky $0.000629 $260,729,313 - 0.63% Ducky
217 Unibase Unibase $0.096048 $240,120,398 $12,407,443 -2.47% Unibase
218 Legacy Frax Dollar Legacy Frax Dollar $0.989859 $237,140,683 $55,820.96 -0.04% Legacy Frax Dollar
219 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $93.32 $222,367,221 $16,991.17 1.97% Strategy PP Variable tokenized stock (xStock)
220 48 Club Token 48 Club Token $64.36 $218,061,022 $1,106,373 -0.58% 48 Club Token
221 Ape and Pepe Ape and Pepe $9.16e-7 $192,463,217 $12,830,185 -1.95% Ape and Pepe
222 USAT USAT $0.998571 $187,217,258 $2,869,902 0.02% USAT
223 Bitway Bitway $0.082282 $181,020,769 $18,064,968 30.18% Bitway
224 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $123.22 $178,722,102 $6.15 -0.69% Intel tokenized stock (xStock)
225 WeFi WeFi $2.06 $174,960,296 $1,258,621 0.81% WeFi
226 AUSD AUSD $0.999854 $172,758,601 $1,644,016 0.01% AUSD
227 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $114.49 $168,262,541 $1,691,343 1.6% Robinhood tokenized stock (xStock)
228 SwissBorg SwissBorg $0.171018 $167,982,975 $93,238.03 -0.6% SwissBorg
229 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $751.54 $162,789,950 $1,338,180 -0.02% SP500 tokenized ETF (xStock)
230 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $400.48 $156,089,837 $4,257,487 0.3% Tesla tokenized stock (xStock)
231 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $308.85 $154,691,258 $1,176,413 -0.12% Apple tokenized stock (xStock)
232 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $723.54 $151,814,804 $533,353 0.07% Nasdaq tokenized ETF (xStock)
233 GUSD GUSD $0.998757 $149,254,237 $71,929.86 -0.01% GUSD
234 EUR CoinVertible EUR CoinVertible $1.14 $142,811,759 $12,773,987 -0.07% EUR CoinVertible
235 TAC Protocol TAC Protocol $0.030209 $141,535,206 $15,915,260 -26.67% TAC Protocol
236 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $361.07 $139,273,241 $1,762,389 0.36% Alphabet tokenized stock (xStock)
237 Zano Zano $9.05 $138,987,448 $1,350,226 -1.39% Zano
238 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $245.00 $136,720,195 $440.02 0% Marvell tokenized stock (xStock)
239 Backpack Backpack $0.527610 $131,902,508 $2,509,276 -6.12% Backpack
240 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $67.77 $131,791,859 $2,439,433 1.4% Circle tokenized stock (xStock)
241 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $197.21 $128,999,859 $1,864,241 0.22% NVIDIA tokenized stock (xStock)
242 Ailey Ailey $0.259232 $126,123,483 $111,885 0.03% Ailey
243 Ribbita by Virtuals Ribbita by Virtuals $0.117242 $117,241,844 $1,332,793 9.75% Ribbita by Virtuals
244 TronBank TronBank $0.622688 $115,404,952 $875,476 -2.57% TronBank
245 Shuffle Shuffle $0.271334 $115,380,406 $960,073 3.64% Shuffle
246 Undeads Games Undeads Games $1.13 $112,924,688 $277,521 -0.13% Undeads Games
247 Aster USDF Aster USDF $0.998972 $112,855,387 $51,290.46 -0.01% Aster USDF
248 Frax USD Frax USD $0.999586 $112,556,338 $817,177 -0.01% Frax USD
249 BitMart Token BitMart Token $0.334391 $108,436,757 $9,505,887 0.16% BitMart Token
250 The Black Bull The Black Bull $0.256340 $106,553,379 $69,888,164 -24.43% The Black Bull
251 StandX DUSD StandX DUSD $0.998659 $105,975,273 $2,040,248 0.01% StandX DUSD
252 Rollbit Coin Rollbit Coin $0.064305 $104,704,623 $295,783 0.96% Rollbit Coin
253 Solstice eUSX Solstice eUSX $1.04 $102,026,035 $4,291,346 -0.04% Solstice eUSX
254 GEODNET GEODNET $0.231378 $101,523,647 $496,309 0.78% GEODNET
255 Magma Finance Magma Finance $0.533996 $101,459,149 $5,630,449 -18.16% Magma Finance
256 SoSoValue SoSoValue $0.289990 $99,176,907 $3,863,642 0.6% SoSoValue
257 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $380.88 $99,126,681 $218,302 0.04% Gold tokenized ETF (xStock)
258 ViciCoin ViciCoin $16.26 $99,005,604 $220,260 -0.38% ViciCoin
259 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $68.01 $98,052,936 $2,204,879 1.75% Circle Internet Group Tokenized Stock (Ondo)
260 Smilek to the Bank Smilek to the Bank $0.000050 $97,868,628 - 0.01% Smilek to the Bank
261 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $525.87 $93,134,879 $219.24 -0.41% AMD Tokenised Stock (xStock)
262 BNB Attestation Service BNB Attestation Service $0.036595 $91,487,760 $29,104,119 -15.13% BNB Attestation Service
263 Joseon Mun Joseon Mun $0.000285 $90,314,809 $453,674 0.08% Joseon Mun
264 RealLink RealLink $0.065453 $89,935,185 $7,072,187 1.66% RealLink
265 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $160.49 $86,633,066 $7,640,643 0.5% SpaceX Tokenized bStocks
266 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $393.40 $86,449,312 $11,801.67 0.05% Microsoft tokenized stock (xStock)
267 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999306 $86,398,487 $236,850 0.01% U.S. Dollar Tokenized Currency (Ondo)
268 Union Union $0.044076 $84,583,230 $1,275,315 366.96% Union
269 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $591.37 $84,307,127 $1,115,828 0.11% Meta tokenized stock (xStock)
270 would would $0.083390 $83,344,572 $90,669.71 -2.24% would
271 AI Rig Complex AI Rig Complex $0.081780 $81,778,141 $3,094,052 2.66% AI Rig Complex
272 Derive Derive $0.108997 $80,388,160 $267,115 -0.3% Derive
273 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $172.31 $78,551,994 $1,708,769 1.94% Coinbase tokenized stock (xStock)
274 Synthetix Synthetix $0.226124 $77,903,351 $5,222,373 -2.59% Synthetix
275 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $116.62 $77,766,098 $10,091.17 0.06% Cisco tokenized stock (xStock)
276 NEXPACE NEXPACE $0.267651 $77,746,294 $7,425,321 -2.56% NEXPACE
277 Light Light $0.117927 $77,234,152 - -1.96% Light
278 Collector Crypt Collector Crypt $0.185091 $77,012,511 $16,034,164 -14.61% Collector Crypt
279 0x Protocol 0x Protocol $0.089943 $76,307,165 $16,877,048 2.06% 0x Protocol
280 Keeta Keeta $0.134891 $76,272,361 $1,609,467 -1.77% Keeta
281 Horizen Horizen $4.19 $76,252,265 $9,700,676 -1.42% Horizen
282 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $545.02 $76,112,355 $150.46 0% Linde tokenized stock (xStock)
283 Sonic Sonic $0.026354 $75,898,803 $9,601,715 -1.6% Sonic
284 River River $3.86 $75,599,730 $4,866,851 -2.3% River
285 Quack AI Quack AI $0.018100 $75,466,552 $3,848,072 -1.31% Quack AI
286 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $158.23 $75,119,525 - -0.37% SpaceX 
Pre-IPO stock (Republic)
287 lisUSD lisUSD $0.997811 $74,898,105 $3,525.98 0.01% lisUSD
288 SPACE ID SPACE ID $0.038020 $74,829,251 $29,016,709 8.96% SPACE ID
289 Qtum Qtum $0.703711 $74,635,063 $5,550,009 -1.32% Qtum
290 Orca Orca $1.22 $74,373,340 $9,528,726 -0.66% Orca
291 Huma Finance Huma Finance $0.022772 $74,255,008 $7,638,622 0.46% Huma Finance
292 Reserve Rights Reserve Rights $0.001187 $74,273,530 $3,950,227 -0.38% Reserve Rights
293 Lumera Health Lumera Health $4.98 $74,234,223 $444,685 -0.16% Lumera Health
294 Comedian Comedian $0.074191 $74,187,798 $7,402,680 0.37% Comedian
295 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $155.75 $74,171,589 $15.58 0% Vanguard Total World Tokenised ETF (xStock)
296 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $105.23 $73,478,887 $1,233,119 0.21% MicroStrategy tokenized stock (xStock)
297 Numeraire Numeraire $9.75 $72,999,827 $4,714,200 1.83% Numeraire
298 Law Blocks (AI) Law Blocks (AI) $0.295912 $72,497,937 $738,375 0.2% Law Blocks (AI)
299 UnifAI Network UnifAI Network $0.302534 $72,305,718 $4,221,592 -3.04% UnifAI Network
300 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $131.84 $71,981,688 $199.91 0.38% Palantir tokenized stock (xStock)
Trang 3/82