Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:33:00 18/09/2026

Bảng bên dưới đây tổng hợp giá của 8159 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.012855 $9,116,840,653 $35,410,425 -2.76% Rain
202 Decimal Decimal $0.478670 $5,323,286,385 $237,699 -0.64% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.15 $2,240,072,698 $1,065,213 -0.02% Ondo US Dollar Yield
204 Bitway Bitway $0.672286 $1,888,968,429 $9,301,889 -3.67% Bitway
205 HTX HTX $0.000002 $1,509,984,270 $10,268,968 0.76% HTX
206 USDGO USDGO $1.00 $1,381,921,352 $11,741,661 0.01% USDGO
207 Falcon USD Falcon USD $0.995619 $1,207,202,363 $1,009,648 0.02% Falcon USD
208 c8ntinuum c8ntinuum $0.245495 $1,094,506,776 $17,827,625 3.18% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.51 $875,868,452 $3,999,015 3.18% Jupiter Perps LP
210 GHO GHO $0.999090 $698,363,967 $582,690 0.04% GHO
211 Beldex Beldex $0.075955 $597,822,626 $2,625,512 -0.3% Beldex
212 AKEDO AKEDO $0.024325 $554,516,978 $21,027,416 13.86% AKEDO
213 Usual USD Usual USD $0.998927 $549,042,063 $1,887,964 -0.02% Usual USD
214 USDai USDai $1.00 $501,374,606 $1,779,698 0% USDai
215 Artificial Inu Artificial Inu $0.359882 $359,823,988 $38,768,280 27.5% Artificial Inu
216 Unibase Unibase $0.130659 $326,647,884 $2,570,744 -3.08% Unibase
217 Ape and Pepe Ape and Pepe $0.000001 $254,603,336 $13,964,665 0.86% Ape and Pepe
218 龙虾 (Lobster) 龙虾 (Lobster) $0.243841 $243,840,880 $41,269,458 6.93% 龙虾 (Lobster)
219 AUSD AUSD $0.999708 $235,319,593 $5,086,029 -0.02% AUSD
220 Solstice USX Solstice USX $1.00 $232,560,196 $3,978,835 -0.02% Solstice USX
221 48 Club Token 48 Club Token $67.52 $228,773,189 $31,915.61 0.1% 48 Club Token
222 STONK (stonkfun.xyz) STONK (stonkfun.xyz) $0.266639 $223,511,207 $37,866,902 25.21% STONK (stonkfun.xyz)
223 Legacy Frax Dollar Legacy Frax Dollar $0.991433 $217,431,381 $158,360 -0.04% Legacy Frax Dollar
224 Bedrock Bedrock $0.667507 $201,364,661 $10,583,380 3.91% Bedrock
225 Ribbita by Virtuals Ribbita by Virtuals $0.196131 $196,130,949 $3,387,802 -0.63% Ribbita by Virtuals
226 EUR CoinVertible EUR CoinVertible $1.15 $192,334,747 $45,066,385 0% EUR CoinVertible
227 USAT USAT $0.998776 $184,091,962 $825,883 0.03% USAT
228 Derive Derive $0.236171 $174,182,768 $39,882,899 -0.02% Derive
229 Non-Playable Coin Non-Playable Coin $0.022733 $173,297,896 $5,752,823 10.19% Non-Playable Coin
230 WeFi WeFi $1.98 $171,208,583 $599,165 -0.23% WeFi
231 SwissBorg SwissBorg $0.167586 $164,611,768 $311,174 -0.37% SwissBorg
232 AntFun AntFun $0.086519 $163,334,628 $24,695,544 -3.83% AntFun
233 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $105.13 $155,055,040 $635,842 7.9% Strategy PP Variable tokenized stock (xStock)
234 GUSD GUSD $0.997851 $149,118,782 $413,305 0.03% GUSD
235 Joseon Mun Joseon Mun $0.000463 $146,560,555 $549,658 1% Joseon Mun
236 Shuffle Shuffle $0.305437 $146,497,637 $806,076 -4.33% Shuffle
237 Backpack Backpack $0.570737 $142,683,985 $4,252,923 24.63% Backpack
238 DGrid AI DGrid AI $0.938825 $140,823,775 $204,770,600 2.21% DGrid AI
239 Ailey Ailey $0.267045 $139,299,241 $78,342.23 0.31% Ailey
240 Rollbit Coin Rollbit Coin $0.080616 $126,666,652 $134,240 1.51% Rollbit Coin
241 Anonymous Cat Anonymous Cat $0.125276 $121,340,111 $8,666,041 -10.42% Anonymous Cat
242 牛来 (Niu Lai) 牛来 (Niu Lai) $0.114570 $114,569,745 $47,205,386 6.25% 牛来 (Niu Lai)
243 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $86.89 $113,059,351 $72,499,261 4.55% Circle Internet Group Tokenized bStocks
244 ViciCoin ViciCoin $18.35 $111,721,384 $484,771 1.57% ViciCoin
245 Quack AI Quack AI $0.023914 $107,163,330 $3,192,049 1.24% Quack AI
246 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $86.75 $104,275,674 $7,584,304 4.56% Circle Internet Group Tokenized Stock (Ondo)
247 Zano Zano $6.66 $102,940,778 $1,504,575 10.62% Zano
248 Frax USD Frax USD $0.999695 $102,236,358 $3,621,043 -0.01% Frax USD
249 Bulla Bulla $0.101805 $101,805,271 $4,241,190 -1.06% Bulla
250 Nockchain Nockchain $0.043705 $101,502,665 $1,850,766 8.73% Nockchain
251 UnifAI Network UnifAI Network $0.408369 $97,600,200 $8,454,414 3.62% UnifAI Network
252 SoSoValue SoSoValue $0.285597 $97,674,746 $5,232,637 -2.73% SoSoValue
253 YZY MONEY YZY MONEY $0.293631 $88,962,867 $53.81 1.75% YZY MONEY
254 AIVIVE AIVIVE $0.008840 $88,398,496 $85,328.28 -0.48% AIVIVE
255 Orca Orca $1.42 $86,516,771 $12,917,590 6.41% Orca
256 Helium Helium $0.461688 $86,022,330 $11,125,031 0.05% Helium
257 Huma Finance Huma Finance $0.024349 $86,298,535 $5,736,543 -0.67% Huma Finance
258 USD.AI USD.AI $0.042048 $84,096,477 $43,110,490 10.16% USD.AI
259 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.082603 $82,602,632 $7,139,331 3.88% Rootstock Infrastructure Framework
260 lium lium $21.56 $82,357,198 $2,502,553 5.03% lium
261 Gas Gas $1.26 $82,031,961 $1,836,710 2.87% Gas
262 Grass Grass $0.335723 $81,884,661 $14,899,083 1.57% Grass
263 Catecoin (cate.meme) Catecoin (cate.meme) $0.084741 $81,704,025 $11,029,050 23.3% Catecoin (cate.meme)
264 SuperVerse SuperVerse $0.126309 $80,858,097 $3,482,136 9.39% SuperVerse
265 CoW Protocol CoW Protocol $0.140673 $80,679,727 $3,839,351 6.74% CoW Protocol
266 Kusama Kusama $4.28 $80,700,481 $36,860,518 7.59% Kusama
267 Solstice eUSX Solstice eUSX $1.05 $79,816,734 $8,419,184 0.05% Solstice eUSX
268 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $136.69 $79,148,604 $11,187,524 6.38% MicroStrategy tokenized stock (xStock)
269 ONEchain ONEchain $0.153340 $78,774,140 $22,224,989 11.34% ONEchain
270 GMX GMX $7.50 $78,464,249 $2,154,778 3.5% GMX
271 Law Blocks (AI) Law Blocks (AI) $0.319664 $78,316,942 $708,010 -0.06% Law Blocks (AI)
272 Yearn Yearn $2,173.67 $78,417,233 $2,922,977 5.39% Yearn
273 FUNToken FUNToken $0.007195 $77,748,988 $899,937 0.3% FUNToken
274 DigiByte DigiByte $0.004196 $77,535,661 $4,461,308 -0.92% DigiByte
275 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $87.06 $77,437,874 $33,853,427 4.77% Circle tokenized stock (xStock)
276 KAITO KAITO $0.316971 $76,513,164 $16,317,051 7.86% KAITO
277 Purr Purr $0.129433 $77,056,818 $2,905,668 21.63% Purr
278 Tagger Tagger $0.000703 $76,176,906 $2,786,449 -1.06% Tagger
279 Banana For Scale Banana For Scale $0.007587 $75,873,847 $3,228,954 3.9% Banana For Scale
280 Diem Diem $1,969.71 $75,668,945 $1,964,155 -1.26% Diem
281 Synthetix Synthetix $0.219680 $75,683,300 $13,996,726 5.84% Synthetix
282 Livepeer Livepeer $1.52 $75,459,845 $11,222,835 13.04% Livepeer
283 Safe Safe $0.097130 $75,305,877 $1,306,971 5.57% Safe
284 USDsui USDsui $0.999692 $74,592,513 $2,736,965 -0.01% USDsui
285 XPR Network XPR Network $0.002500 $74,500,677 $1,683,405 0.04% XPR Network
286 lisUSD lisUSD $0.997926 $74,145,662 $256.27 0% lisUSD
287 SuperTrust SuperTrust $0.392518 $73,951,919 $201,013 5.83% SuperTrust
288 Kava Kava $0.068253 $73,907,732 $9,316,202 2.44% Kava
289 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $154.90 $73,537,060 $46,887.10 1.53% SpaceX 
Pre-IPO stock (Republic)
290 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999359 $73,404,575 $19,927,922 0.02% U.S. Dollar Tokenized Currency (Ondo)
291 Velo Velo $0.004167 $73,181,150 $2,913,430 4.46% Velo
292 Walrus Walrus $0.028528 $73,138,344 $3,707,279 5.52% Walrus
293 Theta Fuel Theta Fuel $0.009769 $72,979,089 $984,353 4.3% Theta Fuel
294 VeThor Token VeThor Token $0.000700 $72,218,559 $24,774,569 -0.17% VeThor Token
295 PumpMeme PumpMeme $2.26 $72,453,904 $124,680 2.26% PumpMeme
296 RedStone RedStone $0.140286 $72,443,902 $4,272,513 4.32% RedStone
297 Re Re $0.450165 $71,846,364 $8,497,630 2.34% Re
298 peaq peaq $0.028092 $71,065,516 $4,310,088 1.76% peaq
299 Kinetiq Kinetiq $0.252952 $70,947,121 $2,600,131 26.55% Kinetiq
300 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $368.13 $70,718,065 $13,007,220 1.49% Tesla tokenized stock (xStock)
Trang 3/82