Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:09:00 11/07/2026
Bảng bên dưới đây tổng hợp giá của 8178 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014333 | $9,486,068,747 | $26,793,281 | 0.06% |  |
| 202 |  Ondo US Dollar Yield |
$1.14 | $2,154,645,750 | $123,614 | -0.02% |  |
| 203 |  HTX |
$0.000002 | $1,667,804,446 | $83,950,328 | 0.51% |  |
| 204 |  Falcon USD |
$0.995493 | $1,257,032,966 | $406,760 | -0.12% |  |
| 205 |  c8ntinuum |
$0.218698 | $975,035,361 | $20,719,915 | 0.54% |  |
| 206 |  USDGO |
$0.999992 | $918,202,669 | $14,924,928 | -0.02% |  |
| 207 |  Jupiter Perps LP |
$3.67 | $827,805,873 | $1,798,230 | -0.04% |  |
| 208 |  Beldex |
$0.090337 | $710,897,037 | $12,832,058 | 1% |  |
| 209 |  GHO |
$0.998410 | $598,047,413 | $3,031,594 | -0.02% |  |
| 210 |  TBLL tokenized ETF (xStock) |
$105.11 | $568,394,670 | - | 0% |  |
| 211 |  Usual USD |
$0.998697 | $556,605,595 | $5,621.67 | 0.01% |  |
| 212 |  Solstice USX |
$1.00 | $518,473,933 | $2,293,126 | -0.05% |  |
| 213 |  USDai |
$0.999824 | $501,262,796 | $4,710,716 | 0.03% |  |
| 214 |  Union |
$0.144640 | $277,570,719 | $1,237,264 | 568.55% |  |
| 215 |  Ducky |
$0.000642 | $265,920,459 | - | -0.55% |  |
| 216 |  LAB |
$0.806269 | $251,632,541 | $132,423,713 | -33.9% |  |
| 217 |  Legacy Frax Dollar |
$0.991403 | $237,510,532 | $642,649 | 0.02% |  |
| 218 |  Strategy PP Variable tokenized stock (xStock) |
$91.93 | $219,066,672 | $16,525.41 | 1.85% |  |
| 219 |  48 Club Token |
$64.01 | $216,881,688 | $107,566 | -0.41% |  |
| 220 |  Ape and Pepe |
$9.18e-7 | $192,823,924 | $20,257,198 | -0.82% |  |
| 221 |  Unibase |
$0.074827 | $187,067,510 | $7,481,920 | 4.17% |  |
| 222 |  Cash Cat |
$0.187998 | $187,997,572 | $39,811,443 | 7.9% |  |
| 223 |  USAT |
$0.998717 | $185,246,264 | $2,091,034 | 0% |  |
| 224 |  WeFi |
$2.05 | $174,840,174 | $1,192,775 | -0.09% |  |
| 225 |  AUSD |
$0.999833 | $173,363,012 | $936,016 | -0.01% |  |
| 226 |  SP500 tokenized ETF (xStock) |
$760.22 | $164,670,101 | $1,989,174 | 0.46% |  |
| 227 |  Robinhood tokenized stock (xStock) |
$112.00 | $164,609,772 | $4,540,508 | 0.73% |  |
| 228 |  Intel tokenized stock (xStock) |
$109.71 | $159,128,470 | $13,183.68 | -0.29% |  |
| 229 |  Tesla tokenized stock (xStock) |
$407.77 | $158,928,787 | $9,635,349 | -0.28% |  |
| 230 |  Apple tokenized stock (xStock) |
$315.81 | $158,177,702 | $6,292,465 | 0.3% |  |
| 231 |  SwissBorg |
$0.160953 | $158,096,157 | $104,008 | 0.13% |  |
| 232 |  Zano |
$10.04 | $154,308,379 | $1,161,582 | 5.39% |  |
| 233 |  Nasdaq tokenized ETF (xStock) |
$729.89 | $153,145,709 | $784,404 | 0.8% |  |
| 234 |  Backpack |
$0.604807 | $151,201,651 | $2,796,382 | 5.03% |  |
| 235 |  GUSD |
$0.999651 | $149,387,852 | $753,152 | 0.04% |  |
| 236 |  EUR CoinVertible |
$1.14 | $147,621,436 | $7,170,127 | -0.06% |  |
| 237 |  Ribbita by Virtuals |
$0.140987 | $140,986,660 | $2,901,661 | 16.63% |  |
| 238 |  Alphabet tokenized stock (xStock) |
$357.45 | $137,877,604 | $10,665,787 | 0.29% |  |
| 239 |  Bitway |
$0.062510 | $137,521,303 | $7,733,932 | 0.57% |  |
| 240 |  NVIDIA tokenized stock (xStock) |
$209.74 | $137,191,716 | $5,987,974 | 1.55% |  |
| 241 |  Marvell tokenized stock (xStock) |
$235.31 | $131,327,122 | $3,760.38 | -0.63% |  |
| 242 |  Circle tokenized stock (xStock) |
$66.94 | $130,172,327 | $5,865,960 | -0.89% |  |
| 243 |  Ailey |
$0.259980 | $126,487,558 | $110,255 | -0.01% |  |
| 244 |  TronBank |
$0.647392 | $119,983,360 | $363,299 | -0.33% |  |
| 245 |  Shuffle |
$0.270036 | $114,828,765 | $748,221 | -0.1% |  |
| 246 |  Rollbit Coin |
$0.069804 | $113,288,802 | $283,420 | 1.32% |  |
| 247 |  Aster USDF |
$0.999375 | $112,994,959 | $74,939.22 | -0.01% |  |
| 248 |  Undeads Games |
$1.13 | $112,733,535 | $316,439 | -0.01% |  |
| 249 |  Frax USD |
$0.999992 | $109,731,698 | $1,147,610 | 0.02% |  |
| 250 |  StandX DUSD |
$0.998597 | $105,864,823 | $859,720 | 0.03% |  |
| 251 |  SoSoValue |
$0.307594 | $105,197,538 | $3,470,103 | 0.26% |  |
| 252 |  Solstice eUSX |
$1.04 | $101,711,304 | $4,095,561 | -0.11% |  |
| 253 |  BitMart Token |
$0.311309 | $100,951,863 | $9,322,083 | -0.72% |  |
| 254 |  The Black Bull |
$0.240660 | $100,031,597 | $52,293,375 | 7.91% |  |
| 255 |  AMD Tokenised Stock (xStock) |
$558.19 | $98,858,499 | $24,389.25 | 0.8% |  |
| 256 |  Gold tokenized ETF (xStock) |
$377.27 | $98,186,354 | $225,038 | 0.34% |  |
| 257 |  Smilek to the Bank |
$0.000050 | $97,866,493 | - | 0% |  |
| 258 |  Circle Internet Group Tokenized Stock (Ondo) |
$66.97 | $97,328,302 | $5,744,444 | -1.02% |  |
| 259 |  Meta tokenized stock (xStock) |
$672.16 | $95,824,608 | $1,523,391 | -0.45% |  |
| 260 |  SpaceX Tokenized bStocks |
$145.95 | $94,709,171 | $22,327,430 | -1.76% |  |
| 261 |  RealLink |
$0.068771 | $94,494,769 | $6,996,289 | 0.09% |  |
| 262 |  Joseon Mun |
$0.000298 | $94,301,648 | $465,300 | 0.38% |  |
| 263 |  Micron Technology Tokenized bStocks |
$983.09 | $93,690,615 | $9,529,432 | 0.57% |  |
| 264 |  ViciCoin |
$15.16 | $92,315,815 | $350,731 | -1.04% |  |
| 265 |  UnifAI Network |
$0.384708 | $91,945,115 | $5,990,655 | -4.48% |  |
| 266 |  Quack AI |
$0.021547 | $89,840,288 | $5,560,706 | 10.33% |  |
| 267 |  GEODNET |
$0.200490 | $87,970,430 | $334,354 | -0.93% |  |
| 268 |  Derive |
$0.116982 | $86,277,894 | $554,432 | 1.87% |  |
| 269 |  Microsoft tokenized stock (xStock) |
$386.00 | $84,823,544 | $5,972.19 | 0.08% |  |
| 270 |  would |
$0.083248 | $83,202,666 | $2,992.81 | 0% |  |
| 271 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999252 | $80,253,271 | $8,065,691 | -0.01% |  |
| 272 |  Cisco tokenized stock (xStock) |
$118.62 | $79,181,915 | $12,598.95 | 0.46% |  |
| 273 |  Walrus |
$0.032033 | $78,695,174 | $3,769,126 | 0.05% |  |
| 274 |  AI Rig Complex |
$0.078654 | $78,652,409 | $2,405,759 | -1.63% |  |
| 275 |  Allora |
$0.387597 | $77,713,099 | $21,007,731 | -6.53% |  |
| 276 |  NEXPACE |
$0.265170 | $77,508,258 | $6,635,602 | -0.04% |  |
| 277 |  Sonic |
$0.026566 | $76,509,405 | $12,194,746 | 2.12% |  |
| 278 |  Yearn |
$2,134.87 | $76,462,247 | $6,094,254 | -1.45% |  |
| 279 |  SPACE ID |
$0.038760 | $76,286,786 | $7,912,062 | 0.52% |  |
| 280 |  Horizen |
$4.17 | $75,881,998 | $8,821,079 | -0.75% |  |
| 281 |  Magma Finance |
$0.398772 | $75,766,683 | $2,526,136 | -1.64% |  |
| 282 |  0x Protocol |
$0.089286 | $75,750,064 | $4,864,641 | 1.12% |  |
| 283 |  Zeebu |
$0.419593 | $75,337,735 | $1,214.09 | 1.11% |  |
| 284 |  lisUSD |
$0.999184 | $75,015,123 | $579.45 | 0.11% |  |
| 285 |  Vanguard Total World Tokenised ETF (xStock) |
$156.91 | $74,724,073 | $6.09 | -0.56% |  |
| 286 |  Zama |
$0.033889 | $74,556,843 | $20,944,804 | 2.43% |  |
| 287 |  Coca-Cola tokenized stock (xStock) |
$87.18 | $74,352,246 | $78,065.05 | -0.79% |  |
| 288 |  Lumera Health |
$4.97 | $74,143,240 | $94,909.56 | -0.22% |  |
| 289 |  Qtum |
$0.696739 | $73,898,442 | $5,661,989 | -0.06% |  |
| 290 |  Linde tokenized stock (xStock) |
$528.91 | $73,862,536 | $126.93 | 0% |  |
| 291 |  Numeraire |
$9.84 | $73,676,801 | $4,532,959 | -3.79% |  |
| 292 |  ORDI |
$3.51 | $73,661,585 | $13,080,526 | -2.38% |  |
| 293 |  Comedian |
$0.073604 | $73,600,745 | $6,425,232 | 0.48% |  |
| 294 |  Huma Finance |
$0.022495 | $73,354,146 | $6,570,838 | 0.66% |  |
| 295 |  Coinbase tokenized stock (xStock) |
$160.68 | $73,249,082 | $5,435,967 | -0.74% |  |
| 296 |  River |
$3.71 | $72,708,634 | $3,888,200 | -2.04% |  |
| 297 |  Light |
$0.110126 | $72,627,612 | - | -0.58% |  |
| 298 |  FTX Token |
$0.220698 | $72,586,528 | $2,119,220 | -1.57% |  |
| 299 |  Synapse |
$0.308724 | $72,572,501 | $34,586,628 | -2.61% |  |
| 300 |  Law Blocks (AI) |
$0.295880 | $72,489,982 | $736,927 | 0.08% |  |