Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:44:00 12/07/2026

Bảng bên dưới đây tổng hợp giá của 8179 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.014629 $9,682,475,057 $29,266,007 1.83% Rain
202 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,156,502,724 $90,972.55 0.1% Ondo US Dollar Yield
203 HTX HTX $0.000002 $1,678,674,662 $107,737,456 0.77% HTX
204 Falcon USD Falcon USD $0.995784 $1,257,416,058 $383,837 -0.04% Falcon USD
205 c8ntinuum c8ntinuum $0.219155 $977,073,297 $18,234,031 8.39% c8ntinuum
206 USDGO USDGO $1.00 $918,244,802 $7,525,625 -0.01% USDGO
207 Jupiter Perps LP Jupiter Perps LP $3.63 $820,399,226 $1,652,344 -0.77% Jupiter Perps LP
208 Beldex Beldex $0.087185 $686,092,479 $15,271,973 -3.07% Beldex
209 GHO GHO $0.998571 $598,144,163 $251,144 0.01% GHO
210 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.11 $568,394,670 - 0% TBLL tokenized ETF (xStock)
211 Usual USD Usual USD $0.998658 $556,557,993 - 0% Usual USD
212 Solstice USX Solstice USX $1.00 $518,363,458 $3,305,919 -0.06% Solstice USX
213 USDai USDai $0.999974 $501,337,897 $6,273,157 0.01% USDai
214 Ducky Ducky $0.000639 $264,662,535 $383.90 -0.47% Ducky
215 Legacy Frax Dollar Legacy Frax Dollar $0.991199 $237,461,523 $2,333,795 0.01% Legacy Frax Dollar
216 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $92.45 $220,293,643 $18,793.27 1.11% Strategy PP Variable tokenized stock (xStock)
217 48 Club Token 48 Club Token $64.08 $217,106,962 $116,278 0.92% 48 Club Token
218 Ape and Pepe Ape and Pepe $9.16e-7 $192,344,518 $21,425,434 0.02% Ape and Pepe
219 Cash Cat Cash Cat $0.187718 $187,718,081 $43,187,106 -2.86% Cash Cat
220 USAT USAT $0.998898 $185,279,782 $1,294,564 0.02% USAT
221 Unibase Unibase $0.073290 $183,225,078 $8,223,229 -5.62% Unibase
222 WeFi WeFi $2.06 $175,269,212 $1,205,529 0% WeFi
223 AUSD AUSD $0.999939 $173,990,265 $4,678,452 0% AUSD
224 LAB LAB $0.527629 $164,670,543 $134,366,808 -31.37% LAB
225 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $112.04 $164,667,889 $1,440,160 0.12% Robinhood tokenized stock (xStock)
226 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $758.90 $164,385,102 $1,264,334 -0.19% SP500 tokenized ETF (xStock)
227 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $110.73 $160,603,629 $30.00 0.94% Intel tokenized stock (xStock)
228 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $408.51 $159,218,817 $3,420,157 0.06% Tesla tokenized stock (xStock)
229 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $314.51 $157,526,131 $1,112,610 -0.48% Apple tokenized stock (xStock)
230 Zano Zano $10.17 $156,236,434 $1,533,507 5.11% Zano
231 SwissBorg SwissBorg $0.159053 $156,229,795 $114,000 -1.07% SwissBorg
232 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $727.25 $152,592,967 $536,080 -0.33% Nasdaq tokenized ETF (xStock)
233 GUSD GUSD $0.999068 $149,300,750 $701,511 0.07% GUSD
234 EUR CoinVertible EUR CoinVertible $1.14 $147,601,492 $5,513,248 -0.01% EUR CoinVertible
235 Backpack Backpack $0.580225 $145,056,227 $2,531,471 -5.81% Backpack
236 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $358.82 $138,405,942 $1,718,715 0.22% Alphabet tokenized stock (xStock)
237 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $210.39 $137,620,815 $2,282,072 -0.11% NVIDIA tokenized stock (xStock)
238 Bitway Bitway $0.061898 $136,176,591 $11,635,429 -1.63% Bitway
239 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $235.31 $131,327,122 $175.20 0% Marvell tokenized stock (xStock)
240 Ribbita by Virtuals Ribbita by Virtuals $0.130693 $130,692,730 $1,746,715 -9.83% Ribbita by Virtuals
241 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $66.70 $129,696,470 $2,475,670 -0.85% Circle tokenized stock (xStock)
242 Ailey Ailey $0.259870 $126,433,853 $111,005 0.01% Ailey
243 TronBank TronBank $0.643867 $119,329,983 $205,546 -0.82% TronBank
244 Rollbit Coin Rollbit Coin $0.070649 $114,593,177 $184,165 1.3% Rollbit Coin
245 Aster USDF Aster USDF $0.999641 $113,031,056 $49,021.37 -0.01% Aster USDF
246 Shuffle Shuffle $0.265303 $112,815,813 $617,006 -0.05% Shuffle
247 Undeads Games Undeads Games $1.13 $112,491,311 $305,151 -0.18% Undeads Games
248 Frax USD Frax USD $1.00 $109,593,287 $7,861,510 0.02% Frax USD
249 BitMart Token BitMart Token $0.334009 $108,312,817 $9,323,483 6% BitMart Token
250 StandX DUSD StandX DUSD $0.998874 $105,895,395 $33,893.28 0.02% StandX DUSD
251 SoSoValue SoSoValue $0.309573 $105,874,390 $3,309,792 0.11% SoSoValue
252 Solstice eUSX Solstice eUSX $1.05 $101,699,729 $2,818,781 0.06% Solstice eUSX
253 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $557.72 $98,775,470 $158.58 -0.08% AMD Tokenised Stock (xStock)
254 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $376.86 $98,080,588 $234,749 -0.13% Gold tokenized ETF (xStock)
255 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $66.73 $96,931,545 $2,142,969 -0.74% Circle Internet Group Tokenized Stock (Ondo)
256 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $667.25 $95,124,334 $1,047,697 -0.5% Meta tokenized stock (xStock)
257 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $145.77 $94,608,900 $10,941,924 -0.2% SpaceX Tokenized bStocks
258 RealLink RealLink $0.068738 $94,449,022 $7,287,387 -0.17% RealLink
259 Joseon Mun Joseon Mun $0.000297 $93,998,366 $467,439 -0.35% Joseon Mun
260 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $978.03 $93,276,248 $10,719,883 -0.63% Micron Technology Tokenized bStocks
261 ViciCoin ViciCoin $15.13 $92,130,824 $63,681.05 0.84% ViciCoin
262 Derive Derive $0.122233 $90,150,200 $996,754 4.4% Derive
263 UnifAI Network UnifAI Network $0.375212 $89,675,734 $5,910,185 -6.45% UnifAI Network
264 GEODNET GEODNET $0.198539 $87,114,673 $250,703 -1.2% GEODNET
265 Quack AI Quack AI $0.020500 $85,474,369 $7,118,109 -0.66% Quack AI
266 The Black Bull The Black Bull $0.205384 $85,369,980 $35,396,555 -20.26% The Black Bull
267 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $386.29 $84,885,960 $5,692.42 -0.33% Microsoft tokenized stock (xStock)
268 would would $0.081608 $81,563,057 $5,406.15 -1.75% would
269 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999370 $80,460,817 $522,154 0% U.S. Dollar Tokenized Currency (Ondo)
270 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $119.71 $79,904,614 $10,063.38 0.5% Cisco tokenized stock (xStock)
271 XPIN Network XPIN Network $0.001989 $78,041,035 $15,837,060 -6.82% XPIN Network
272 Light Light $0.117409 $77,431,246 - 5.99% Light
273 AI Rig Complex AI Rig Complex $0.077219 $77,217,224 $3,521,867 -1.76% AI Rig Complex
274 Yearn Yearn $2,141.33 $76,693,888 $5,194,885 -0.2% Yearn
275 NEXPACE NEXPACE $0.261722 $76,500,406 $6,757,642 -1.35% NEXPACE
276 Livepeer Livepeer $1.54 $76,481,359 $4,635,949 -3.87% Livepeer
277 Magma Finance Magma Finance $0.397555 $75,535,502 $2,285,896 2.51% Magma Finance
278 Huma Finance Huma Finance $0.023147 $75,479,525 $6,949,391 3.75% Huma Finance
279 Horizen Horizen $4.15 $75,425,060 $9,337,100 -0.87% Horizen
280 SPACE ID SPACE ID $0.038270 $75,322,357 $10,505,274 1.53% SPACE ID
281 lisUSD lisUSD $0.997922 $74,922,556 - -0.01% lisUSD
282 Synapse Synapse $0.318579 $74,919,059 $24,434,869 4.71% Synapse
283 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $156.91 $74,724,073 $6.09 0% Vanguard Total World Tokenised ETF (xStock)
284 Zeebu Zeebu $0.414285 $74,384,637 $1,211.94 -1.05% Zeebu
285 Sonic Sonic $0.025797 $74,296,178 $8,984,083 -2.76% Sonic
286 0x Protocol 0x Protocol $0.087357 $74,113,087 $4,814,782 -1.06% 0x Protocol
287 Lumera Health Lumera Health $4.97 $74,072,110 $101,772 0.2% Lumera Health
288 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $528.91 $73,862,536 $126.93 0% Linde tokenized stock (xStock)
289 Comedian Comedian $0.073849 $73,846,232 $9,240,622 -0.78% Comedian
290 Zama Zama $0.033566 $73,844,389 $18,777,322 -3.18% Zama
291 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $85.73 $73,116,986 $48,376.49 -1.31% Coca-Cola tokenized stock (xStock)
292 Qtum Qtum $0.688906 $73,068,043 $5,995,692 -0.4% Qtum
293 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $159.93 $72,907,514 $1,222,754 -0.65% Coinbase tokenized stock (xStock)
294 FTX Token FTX Token $0.220522 $72,528,738 $1,984,309 -0.18% FTX Token
295 Law Blocks (AI) Law Blocks (AI) $0.295700 $72,446,007 $736,131 0.03% Law Blocks (AI)
296 Numeraire Numeraire $9.63 $72,136,429 $4,959,536 -2.96% Numeraire
297 Allora Allora $0.356569 $71,492,056 $32,125,128 -9.91% Allora
298 ORDI ORDI $3.40 $71,498,904 $11,237,498 -2.96% ORDI
299 Orca Orca $1.16 $70,516,740 $10,659,408 -2.15% Orca
300 Union Union $0.036448 $69,946,478 $1,215,324 6.89% Union
Trang 3/82