Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:03:00 04/08/2026

Bảng bên dưới đây tổng hợp giá của 8105 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.012453 $8,649,929,094 $26,046,622 -2.02% Rain
202 Decimal Decimal $0.692278 $7,698,829,288 $276,794 0.22% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,148,824,397 $700,834 0% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,616,161,680 $53,309,796 0.47% HTX
205 Falcon USD Falcon USD $0.994967 $1,252,780,014 $469,867 -0.06% Falcon USD
206 USDGO USDGO $0.999926 $1,107,558,986 $16,660,592 -0.01% USDGO
207 c8ntinuum c8ntinuum $0.196499 $876,064,759 $14,247,949 0.3% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.59 $802,195,972 $2,070,431 0.17% Jupiter Perps LP
209 GHO GHO $0.998030 $647,721,687 $872,153 -0.03% GHO
210 Beldex Beldex $0.081973 $645,116,016 $11,836,501 0.77% Beldex
211 Usual USD Usual USD $0.998665 $555,480,845 $369,488 -0.02% Usual USD
212 Solstice USX Solstice USX $1.00 $518,429,369 $8,706,428 0.01% Solstice USX
213 USDai USDai $0.999541 $501,120,900 $117,711 -0.04% USDai
214 Unibase Unibase $0.199120 $497,800,281 $17,607,934 7.78% Unibase
215 Bitway Bitway $0.127031 $279,467,816 $18,485,734 25.78% Bitway
216 Ducky Ducky $0.000638 $264,429,244 $930.54 0.12% Ducky
217 Legacy Frax Dollar Legacy Frax Dollar $0.990539 $217,244,983 $106,349 -0.11% Legacy Frax Dollar
218 AUSD AUSD $0.999732 $211,697,607 $4,855,697 -0.01% AUSD
219 48 Club Token 48 Club Token $60.60 $205,319,944 $99,346.44 0.72% 48 Club Token
220 Ape and Pepe Ape and Pepe $9.46e-7 $198,737,791 $7,058,854 -0.15% Ape and Pepe
221 USAT USAT $0.998366 $185,181,073 $3,266,129 0.02% USAT
222 WeFi WeFi $2.07 $177,376,407 $496,648 -1.1% WeFi
223 EUR CoinVertible EUR CoinVertible $1.15 $154,827,179 $10,145,449 0.07% EUR CoinVertible
224 GUSD GUSD $0.998589 $149,229,168 $212,404 0.05% GUSD
225 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $98.86 $148,447,671 $73,678.75 5.4% Strategy PP Variable tokenized stock (xStock)
226 SwissBorg SwissBorg $0.142817 $140,282,169 $139,921 -0.56% SwissBorg
227 Shuffle Shuffle $0.329577 $140,147,578 $1,020,521 15.43% Shuffle
228 Joseon Mun Joseon Mun $0.000432 $136,712,895 $521,058 1.05% Joseon Mun
229 Ailey Ailey $0.260181 $126,585,241 $92,711.12 0.05% Ailey
230 Zano Zano $8.20 $126,325,907 $1,441,258 -9.97% Zano
231 Talus Talus $0.055071 $121,156,872 $10,077,064 1.05% Talus
232 TronBank TronBank $0.607573 $112,603,620 $279,933 1.12% TronBank
233 Aster USDF Aster USDF $0.999149 $112,214,336 $48,481.62 0.01% Aster USDF
234 Frax USD Frax USD $0.999846 $109,117,436 $723,882 0.02% Frax USD
235 Rollbit Coin Rollbit Coin $0.067243 $107,806,707 $98,178.72 0.21% Rollbit Coin
236 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $119.22 $106,991,335 $85,418,000 6.28% SpaceX Tokenized bStocks
237 SoSoValue SoSoValue $0.311120 $106,403,360 $4,334,496 -4.96% SoSoValue
238 RealLink RealLink $0.074828 $102,817,471 $5,131,655 1.28% RealLink
239 Ribbita by Virtuals Ribbita by Virtuals $0.100773 $100,773,005 $1,107,847 7.67% Ribbita by Virtuals
240 ViciCoin ViciCoin $16.52 $100,585,086 $89,308.30 0.24% ViciCoin
241 Smilek to the Bank Smilek to the Bank $0.000050 $97,832,201 $949.41 0.01% Smilek to the Bank
242 Backpack Backpack $0.384107 $96,026,693 $1,503,006 4.61% Backpack
243 AKEDO AKEDO $0.004182 $95,330,530 $13,391,736 -10.54% AKEDO
244 AIVIVE AIVIVE $0.009224 $92,240,814 $226,521 -0.69% AIVIVE
245 Quack AI Quack AI $0.021913 $92,143,195 $1,986,404 0.96% Quack AI
246 Light Light $0.134726 $91,303,103 - -5.51% Light
247 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $62.36 $90,231,048 $2,491,955 4.28% Circle Internet Group Tokenized Stock (Ondo)
248 AntFun AntFun $0.043918 $82,910,570 $26,161,401 0.13% AntFun
249 Cysic Cysic $0.514449 $82,723,336 $63,114,684 77.54% Cysic
250 Solstice eUSX Solstice eUSX $1.05 $82,343,434 $5,513,908 0.03% Solstice eUSX
251 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999302 $82,089,709 $16,959,114 0% U.S. Dollar Tokenized Currency (Ondo)
252 Union Union $0.042273 $81,124,341 $1,813,793 16.51% Union
253 StandX DUSD StandX DUSD $0.998440 $78,692,018 $54,329.59 0.02% StandX DUSD
254 would would $0.077592 $77,549,563 $38,731.16 -1.2% would
255 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $884.51 $76,926,230 $25,864,472 7.24% Micron Technology Tokenized bStocks
256 The Black Bull The Black Bull $0.182406 $76,090,389 $11,949,419 -5.24% The Black Bull
257 Comedian Comedian $0.075947 $75,943,706 $4,546,016 4.63% Comedian
258 lisUSD lisUSD $0.997596 $74,948,485 $2,029.86 0.01% lisUSD
259 USDsui USDsui $0.999239 $72,782,254 $1,215,376 0.01% USDsui
260 Law Blocks (AI) Law Blocks (AI) $0.295315 $72,351,606 $624,651 -0.07% Law Blocks (AI)
261 Derive Derive $0.097381 $71,821,248 $3,716,272 2.44% Derive
262 Collector Crypt Collector Crypt $0.168023 $69,876,264 $4,084,106 21.75% Collector Crypt
263 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $772.54 $69,570,314 $502,814 1.59% iShares Core S&P 500 Tokenized ETF (Ondo)
264 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,395.19 $69,357,649 $92,061,911 10.96% SanDisk Tokenized bStocks
265 Banana For Scale Banana For Scale $0.006900 $69,003,543 $3,483,370 -1.74% Banana For Scale
266 Qtum Qtum $0.648406 $68,782,629 $4,028,306 -0.13% Qtum
267 DigiByte DigiByte $0.003735 $68,773,617 $2,177,039 -2.69% DigiByte
268 BNB Attestation Service BNB Attestation Service $0.027466 $68,666,160 $1,797,526 -1.51% BNB Attestation Service
269 Cash Cat Cash Cat $0.067967 $67,966,763 $27,801,923 34.86% Cash Cat
270 0x Protocol 0x Protocol $0.079096 $67,104,664 $4,114,102 -1.3% 0x Protocol
271 MindWaveDAO MindWaveDAO $0.078861 $66,461,514 $288,632 0% MindWaveDAO
272 FTX Token FTX Token $0.201597 $66,304,187 $1,150,014 1.91% FTX Token
273 Glidr Glidr $1.86 $65,980,588 $82,254.59 24.02% Glidr
274 Plume Plume $0.010594 $65,488,107 $4,918,630 -1.86% Plume
275 Numeraire Numeraire $8.65 $65,230,545 $5,939,936 0.61% Numeraire
276 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $62.54 $65,419,444 $14,673,664 4.46% Circle Internet Group Tokenized bStocks
277 Orca Orca $1.08 $65,365,698 $7,723,161 -1.12% Orca
278 GMX GMX $6.22 $64,994,777 $2,905,713 1.77% GMX
279 Sonic Sonic $0.022476 $64,731,031 $6,268,747 -0.44% Sonic
280 Safe Safe $0.083957 $64,432,660 $1,100,484 -0.24% Safe
281 Livepeer Livepeer $1.28 $63,746,247 $4,530,660 -0.34% Livepeer
282 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $324.02 $63,715,120 $19,145,521 0.63% Tesla tokenized stock (xStock)
283 ChainOpera AI ChainOpera AI $0.338017 $63,547,293 $2,294,374 2.03% ChainOpera AI
284 LAB LAB $0.139030 $63,272,111 $8,606,713 2.78% LAB
285 CoW Protocol CoW Protocol $0.108972 $62,652,119 $2,480,203 -2.9% CoW Protocol
286 Fidelity Digital Dollar Fidelity Digital Dollar $0.999925 $62,596,349 $1,745,585 0.02% Fidelity Digital Dollar
287 Re Re $0.390331 $62,296,821 $16,790,249 -1.83% Re
288 Undeads Games Undeads Games $0.500313 $62,283,830 $206,265 0.26% Undeads Games
289 Walrus Walrus $0.024628 $61,821,151 $2,560,856 -2% Walrus
290 XPIN Network XPIN Network $0.001530 $61,629,518 $1,213,683 -0.73% XPIN Network
291 Huma Finance Huma Finance $0.018818 $61,363,557 $5,044,051 -1.14% Huma Finance
292 Qubic Qubic $4.35e-7 $61,336,760 $947,045 -4.08% Qubic
293 Velo Velo $0.003490 $61,303,332 $1,798,729 0.56% Velo
294 Holo Holo $0.000340 $60,135,010 $4,768,984 1.19% Holo
295 Venus BUSD Venus BUSD $0.022299 $60,089,875 - 0.03% Venus BUSD
296 Gas Gas $0.924340 $60,075,036 $1,030,723 -1.18% Gas
297 Dog (Bitcoin) Dog (Bitcoin) $0.000598 $59,793,717 $814,147 -0.21% Dog (Bitcoin)
298 AIOZ Network AIOZ Network $0.046960 $59,632,209 $1,776,167 -1.52% AIOZ Network
299 Quantix Finance Quantix Finance $59.09 $59,093,563 $1,804,133 -0.24% Quantix Finance
300 UnifAI Network UnifAI Network $0.248077 $59,290,392 $26,100,445 -29.75% UnifAI Network
Trang 3/82