Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:43:00 29/06/2026
Bảng bên dưới đây tổng hợp giá của 8118 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.015573 | $10,306,553,342 | $44,063,716 | -0.07% |  |
| 202 |  LAB |
$15.68 | $4,893,756,192 | $29,696,130 | -5.07% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,158,316,009 | $178,966 | -0.04% |  |
| 204 |  HTX |
$0.000002 | $1,520,177,629 | $80,712,460 | 1.13% |  |
| 205 |  Falcon USD |
$0.995265 | $1,255,804,569 | $817,596 | 0.06% |  |
| 206 |  USDGO |
$0.999896 | $850,140,723 | $7,028,456 | 0.01% |  |
| 207 |  c8ntinuum |
$0.172733 | $770,106,070 | $4,613,563 | -1.69% |  |
| 208 |  Jupiter Perps LP |
$3.42 | $768,000,946 | $2,808,383 | 0.59% |  |
| 209 |  Beldex |
$0.085356 | $660,522,479 | $13,785,353 | 1.88% |  |
| 210 |  GHO |
$0.997970 | $597,784,189 | $1,445,815 | 0.03% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$106.15 | $574,018,592 | $47.28 | -0.01% |  |
| 212 |  Usual USD |
$0.998573 | $556,631,158 | $8,153.52 | -0.01% |  |
| 213 |  Solstice USX |
$1.00 | $506,674,328 | $4,258,171 | 0.02% |  |
| 214 |  USDai |
$0.999737 | $501,219,424 | $35,331.40 | 0.01% |  |
| 215 |  Ducky |
$0.000594 | $246,267,430 | - | -1.33% |  |
| 216 |  Legacy Frax Dollar |
$0.990706 | $237,343,386 | $111,568 | 0.15% |  |
| 217 |  48 Club Token |
$64.71 | $219,249,226 | $534,200 | 0% |  |
| 218 |  Ape and Pepe |
$0.000001 | $212,229,773 | $21,821,605 | -0.54% |  |
| 219 |  Unibase |
$0.084220 | $210,550,590 | $14,689,680 | 12.14% |  |
| 220 |  USAT |
$0.998147 | $187,137,797 | $2,873,125 | 0.01% |  |
| 221 |  Intel tokenized stock (xStock) |
$128.74 | $186,731,331 | $850.67 | -0.09% |  |
| 222 |  Strategy PP Variable tokenized stock (xStock) |
$77.17 | $183,098,684 | $17,997.56 | 2.04% |  |
| 223 |  AUSD |
$0.999786 | $172,499,584 | $10,365,539 | 0.02% |  |
| 224 |  WeFi |
$2.03 | $172,000,408 | $3,013,336 | -0.35% |  |
| 225 |  SP500 tokenized ETF (xStock) |
$740.40 | $160,377,949 | $1,495,113 | 0.65% |  |
| 226 |  SwissBorg |
$0.162663 | $159,775,926 | $108,370 | 0.52% |  |
| 227 |  Nasdaq tokenized ETF (xStock) |
$714.64 | $149,946,355 | $585,512 | 0.97% |  |
| 228 |  GUSD |
$0.998289 | $149,184,351 | $77,643.15 | 0.02% |  |
| 229 |  Tesla tokenized stock (xStock) |
$380.38 | $148,256,099 | $2,769,955 | 0.4% |  |
| 230 |  Marvell tokenized stock (xStock) |
$265.37 | $148,087,502 | $833.41 | 0% |  |
| 231 |  Robinhood tokenized stock (xStock) |
$98.82 | $145,239,929 | $2,088,182 | 0.34% |  |
| 232 |  Circle tokenized stock (xStock) |
$74.11 | $144,106,578 | $2,298,118 | 0.94% |  |
| 233 |  Zano |
$9.31 | $142,910,625 | $1,134,364 | -4.05% |  |
| 234 |  Apple tokenized stock (xStock) |
$284.31 | $142,401,437 | $1,138,517 | 1.08% |  |
| 235 |  EUR CoinVertible |
$1.14 | $140,353,607 | $4,519,707 | 0.08% |  |
| 236 |  Solstice |
$0.576632 | $140,037,512 | $174,028,277 | 9.01% |  |
| 237 |  Alphabet tokenized stock (xStock) |
$343.45 | $132,474,307 | $3,901,425 | 0.86% |  |
| 238 |  NVIDIA tokenized stock (xStock) |
$194.97 | $127,531,521 | $2,883,878 | 0.83% |  |
| 239 |  Bitway |
$0.056960 | $125,312,189 | $19,146,523 | -12.72% |  |
| 240 |  Ailey |
$0.256773 | $124,927,007 | $112,649 | -0.06% |  |
| 241 |  Shuffle |
$0.286088 | $121,654,555 | $462,447 | -2.23% |  |
| 242 |  Backpack |
$0.477506 | $119,376,511 | $2,903,910 | -12.29% |  |
| 243 |  TronBank |
$0.637924 | $118,228,654 | $276,816 | -0.04% |  |
| 244 |  BNB Attestation Service |
$0.046245 | $115,612,102 | $24,700,600 | 2.16% |  |
| 245 |  Frax USD |
$0.999806 | $114,260,063 | $303,335 | 0.04% |  |
| 246 |  Undeads Games |
$1.15 | $114,077,633 | $286,913 | 0.31% |  |
| 247 |  Aster USDF |
$0.999490 | $112,802,547 | $50,207.62 | 0.11% |  |
| 248 |  BitMart Token |
$0.327955 | $106,349,786 | $9,609,381 | -1.82% |  |
| 249 |  Circle Internet Group Tokenized Stock (Ondo) |
$74.16 | $105,768,699 | $1,897,725 | 1.12% |  |
| 250 |  Collector Crypt |
$0.250955 | $104,417,260 | $9,702,373 | 4.67% |  |
| 251 |  TAC Protocol |
$0.021993 | $102,423,784 | $3,301,253 | 5.65% |  |
| 252 |  Wibegram |
$4.99 | $101,770,106 | - | 0% |  |
| 253 |  Ribbita by Virtuals |
$0.101417 | $101,416,739 | $941,303 | -2.26% |  |
| 254 |  Solstice eUSX |
$1.04 | $101,252,644 | $6,833,672 | 0.06% |  |
| 255 |  Rollbit Coin |
$0.061772 | $101,050,271 | $94,474.75 | 1.21% |  |
| 256 |  StandX DUSD |
$0.998086 | $100,355,764 | $28,483.87 | 0.05% |  |
| 257 |  ViciCoin |
$16.32 | $99,393,710 | $57,587.39 | -0.23% |  |
| 258 |  SoSoValue |
$0.288385 | $98,628,094 | $3,704,213 | -9.06% |  |
| 259 |  Smilek to the Bank |
$0.000050 | $97,811,568 | $0.338651 | 0.02% |  |
| 260 |  Gold tokenized ETF (xStock) |
$371.93 | $96,796,024 | $232,036 | -0.43% |  |
| 261 |  GEODNET |
$0.212975 | $93,448,844 | $535,529 | 1.47% |  |
| 262 |  AMD Tokenised Stock (xStock) |
$518.76 | $91,875,086 | $197.05 | 1.5% |  |
| 263 |  AI Rig Complex |
$0.088303 | $88,301,357 | $3,857,489 | 4.91% |  |
| 264 |  Microsoft tokenized stock (xStock) |
$377.78 | $83,017,996 | $2,784.61 | 0.66% |  |
| 265 |  Joseon Mun |
$0.000261 | $82,702,723 | $399,035 | -0.39% |  |
| 266 |  Magma Finance |
$0.428548 | $81,424,191 | $2,639,423 | -8.84% |  |
| 267 |  RealLink |
$0.059174 | $81,308,056 | $6,580,145 | -0.46% |  |
| 268 |  would |
$0.081361 | $81,316,893 | $101,073 | 2.82% |  |
| 269 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999002 | $81,103,765 | $110,898 | 0% |  |
| 270 |  Cisco tokenized stock (xStock) |
$118.67 | $79,132,952 | $10,186.35 | 2.07% |  |
| 271 |  Meta tokenized stock (xStock) |
$551.41 | $78,610,266 | $663,590 | -0.39% |  |
| 272 |  lisUSD |
$0.996890 | $75,081,984 | $2,083.06 | 0.03% |  |
| 273 |  Light |
$0.115262 | $74,962,318 | - | 0.51% |  |
| 274 |  Derive |
$0.100979 | $74,475,285 | $1,094,442 | 15.37% |  |
| 275 |  Linde tokenized stock (xStock) |
$528.47 | $73,801,138 | $6.30 | 0% |  |
| 276 |  Lumera Health |
$4.95 | $73,778,214 | $555,227 | 0.69% |  |
| 277 |  Vanguard Total World Tokenised ETF (xStock) |
$154.52 | $73,585,836 | $6.30 | 0% |  |
| 278 |  Official Melania Meme |
$0.073501 | $73,501,025 | $8,577,024 | -0.61% |  |
| 279 |  Horizen |
$4.04 | $73,358,450 | $8,614,921 | -0.3% |  |
| 280 |  Comedian |
$0.073220 | $73,217,416 | $8,018,074 | 1.99% |  |
| 281 |  Law Blocks (AI) |
$0.297137 | $72,797,890 | $748,799 | -0.03% |  |
| 282 |  Qtum |
$0.685309 | $72,680,346 | $6,670,779 | 1.89% |  |
| 283 |  Huma Finance |
$0.022239 | $72,517,829 | $7,417,772 | 0.27% |  |
| 284 |  Micron Technology Tokenized Stock (Ondo) |
$1,152.44 | $72,189,874 | $2,086,372 | 1.75% |  |
| 285 |  UnifAI Network |
$0.300505 | $71,820,799 | $4,658,486 | -3.08% |  |
| 286 |  Keeta |
$0.127705 | $71,733,643 | $2,500,185 | 1.86% |  |
| 287 |  River |
$3.65 | $71,515,160 | $5,605,323 | -0.66% |  |
| 288 |  Reserve Rights |
$0.001141 | $71,380,700 | $4,025,424 | -3.51% |  |
| 289 |  Useless Coin |
$0.070943 | $70,877,967 | $8,637,133 | -2.98% |  |
| 290 |  Defi App |
$0.018238 | $70,851,136 | $14,745,188 | 1.11% |  |
| 291 |  Orca |
$1.16 | $70,792,529 | $9,555,122 | -0.03% |  |
| 292 |  Quack AI |
$0.017253 | $70,164,126 | $3,256,061 | 0.12% |  |
| 293 |  Sonic |
$0.024150 | $69,552,585 | $109,039,275 | 9.27% |  |
| 294 |  Gas |
$1.07 | $69,494,304 | $13,911,287 | 4.94% |  |
| 295 |  Rootstock Infrastructure Framework |
$0.068940 | $68,939,716 | $10,424,045 | 15.16% |  |
| 296 |  Coca-Cola tokenized stock (xStock) |
$80.64 | $68,769,637 | $50,803.25 | -3.14% |  |
| 297 |  Fluid |
$0.872999 | $68,702,364 | $1,927,176 | -4.36% |  |
| 298 |  0x Protocol |
$0.080788 | $68,540,148 | $7,334,153 | 0.81% |  |
| 299 |  Coinbase tokenized stock (xStock) |
$149.11 | $67,978,368 | $1,502,711 | -0.41% |  |
| 300 |  USDsui |
$0.998356 | $67,804,008 | $1,273,501 | -0.15% |  |