Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:24:00 31/07/2026

Bảng bên dưới đây tổng hợp giá của 8096 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.013290 $9,230,917,401 $28,732,058 -3.01% Rain
202 Decimal Decimal $0.754399 $8,389,672,261 $277,589 -2.86% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,154,199,122 $435,618 0.06% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,617,902,734 $66,489,869 0.75% HTX
205 Falcon USD Falcon USD $0.994946 $1,255,675,967 $485,371 0.01% Falcon USD
206 USDGO USDGO $0.999995 $1,092,647,572 $19,537,188 0% USDGO
207 c8ntinuum c8ntinuum $0.198839 $886,498,294 $14,811,375 2.26% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.60 $807,949,220 $1,904,186 0.13% Jupiter Perps LP
209 Beldex Beldex $0.082819 $651,766,934 $11,910,513 1.49% Beldex
210 GHO GHO $0.998445 $647,991,042 $1,160,310 0% GHO
211 Usual USD Usual USD $0.999288 $556,034,717 - -0.03% Usual USD
212 Solstice USX Solstice USX $1.00 $524,447,582 $44,422,540 -0.03% Solstice USX
213 USDai USDai $0.999608 $501,154,574 - -0.03% USDai
214 Unibase Unibase $0.157614 $394,035,704 $12,094,558 17.41% Unibase
215 Ducky Ducky $0.000649 $268,826,170 $594.83 0.91% Ducky
216 AUSD AUSD $0.999811 $242,020,173 $2,287,922 -0.01% AUSD
217 Legacy Frax Dollar Legacy Frax Dollar $0.990717 $217,284,008 $2,380,505 -0.19% Legacy Frax Dollar
218 48 Club Token 48 Club Token $63.39 $214,785,354 $42,403.64 0.04% 48 Club Token
219 Ape and Pepe Ape and Pepe $9.59e-7 $201,432,453 $11,008,647 -0.61% Ape and Pepe
220 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,337.26 $185,944,718 $255,830,350 28.73% SanDisk Tokenized bStocks
221 USAT USAT $0.998714 $185,245,732 $3,965,484 0.03% USAT
222 Bitway Bitway $0.083894 $184,567,060 $13,199,932 4.31% Bitway
223 WeFi WeFi $2.11 $180,701,524 $1,087,383 1.05% WeFi
224 EUR CoinVertible EUR CoinVertible $1.15 $154,028,840 $9,780,747 0.51% EUR CoinVertible
225 GUSD GUSD $0.997837 $149,116,801 $1,361,861 -0.03% GUSD
226 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $93.04 $140,111,136 $74,176.66 4.06% Strategy PP Variable tokenized stock (xStock)
227 SwissBorg SwissBorg $0.141450 $138,939,976 $150,141 -0.65% SwissBorg
228 Ailey Ailey $0.260523 $126,751,862 $110,765 -0.01% Ailey
229 Zano Zano $8.11 $124,775,609 $1,537,818 -2.12% Zano
230 Joseon Mun Joseon Mun $0.000389 $123,202,430 $425,038 6.77% Joseon Mun
231 Shuffle Shuffle $0.277508 $118,005,828 $633,655 -0.34% Shuffle
232 TronBank TronBank $0.620254 $114,953,710 $229,634 -1.57% TronBank
233 SoSoValue SoSoValue $0.335935 $114,890,218 $4,182,286 0.95% SoSoValue
234 Aster USDF Aster USDF $0.998530 $112,090,822 $125,773 -0.07% Aster USDF
235 Frax USD Frax USD $0.999636 $111,312,891 $2,822,941 0% Frax USD
236 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $892.33 $108,660,619 $86,366,688 19.48% Micron Technology Tokenized bStocks
237 Ribbita by Virtuals Ribbita by Virtuals $0.104573 $104,572,610 $1,067,837 2.07% Ribbita by Virtuals
238 AKEDO AKEDO $0.004556 $103,869,345 $22,620,197 20.15% AKEDO
239 RealLink RealLink $0.075193 $103,318,297 $5,079,015 0.54% RealLink
240 Rollbit Coin Rollbit Coin $0.063128 $101,474,141 $113,310 -0.15% Rollbit Coin
241 StandX DUSD StandX DUSD $0.998484 $101,403,697 $123,440 0.02% StandX DUSD
242 ViciCoin ViciCoin $16.62 $101,182,054 $341,227 0.32% ViciCoin
243 Talus Talus $0.044963 $98,918,713 $9,638,418 -1.68% Talus
244 Smilek to the Bank Smilek to the Bank $0.000050 $97,840,047 $747.18 0.01% Smilek to the Bank
245 Union Union $0.093218 $178,890,344 $2,055,641 445.49% Union
246 Backpack Backpack $0.378219 $94,554,781 $4,787,351 -7.27% Backpack
247 Quack AI Quack AI $0.021974 $92,398,431 $2,681,427 -0.24% Quack AI
248 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $63.34 $91,599,884 $3,617,299 1.78% Circle Internet Group Tokenized Stock (Ondo)
249 AIVIVE AIVIVE $0.008972 $89,717,403 $262,335 1.42% AIVIVE
250 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999298 $87,868,201 $22,732,909 -0.03% U.S. Dollar Tokenized Currency (Ondo)
251 Undeads Games Undeads Games $0.696571 $86,708,953 $232,843 -1.16% Undeads Games
252 UnifAI Network UnifAI Network $0.360738 $86,216,495 $38,558,610 -24.7% UnifAI Network
253 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $112.99 $85,472,737 $77,340,037 -0.59% SpaceX Tokenized bStocks
254 Light Light $0.125005 $84,153,579 - -0.38% Light
255 AntFun AntFun $0.044071 $83,199,102 $19,664,699 1.11% AntFun
256 Solstice eUSX Solstice eUSX $1.05 $82,789,634 $3,915,088 0.07% Solstice eUSX
257 would would $0.081239 $81,194,584 $19,781.25 1.26% would
258 Derive Derive $0.105765 $78,005,179 $4,946,610 9.7% Derive
259 The Black Bull The Black Bull $0.184926 $77,140,411 $10,740,516 5.14% The Black Bull
260 Zeebu Zeebu $0.419094 $75,248,104 - 231.6% Zeebu
261 lisUSD lisUSD $0.983600 $73,888,199 $6,179.35 -1.3% lisUSD
262 USDsui USDsui $0.999394 $72,793,512 $1,793,671 0.03% USDsui
263 Law Blocks (AI) Law Blocks (AI) $0.295996 $72,518,412 $425,398 0.07% Law Blocks (AI)
264 Comedian Comedian $0.071277 $71,274,498 $4,998,681 6.41% Comedian
265 RaveDAO RaveDAO $0.280623 $70,851,856 $3,922,061 -5% RaveDAO
266 Horizen Horizen $3.88 $70,864,976 $7,913,461 0.95% Horizen
267 Orca Orca $1.15 $69,841,554 $9,319,446 -0.38% Orca
268 LAB LAB $0.152009 $69,178,506 $10,024,013 2.26% LAB
269 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $896.14 $68,899,238 $18,006,258 19.99% Micron Technology Tokenized Stock (Ondo)
270 Banana For Scale Banana For Scale $0.006852 $68,520,694 $3,036,191 -1.43% Banana For Scale
271 Qtum Qtum $0.643026 $68,209,952 $5,996,407 -0.65% Qtum
272 ORDI ORDI $3.23 $67,731,883 $17,110,567 -2.5% ORDI
273 CoW Protocol CoW Protocol $0.116705 $67,166,927 $1,636,936 -0.95% CoW Protocol
274 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $743.05 $66,917,198 $466,186 0.12% iShares Core S&P 500 Tokenized ETF (Ondo)
275 0x Protocol 0x Protocol $0.078643 $66,720,636 $3,713,384 0.25% 0x Protocol
276 MindWaveDAO MindWaveDAO $0.078432 $66,099,699 $222,717 -0.45% MindWaveDAO
277 Collector Crypt Collector Crypt $0.158716 $66,005,850 $5,473,191 20.42% Collector Crypt
278 BNB Attestation Service BNB Attestation Service $0.026281 $65,702,262 $2,310,117 2.33% BNB Attestation Service
279 FTX Token FTX Token $0.196773 $64,717,549 $1,359,852 2.02% FTX Token
280 Numeraire Numeraire $8.56 $64,554,486 $6,151,302 3.21% Numeraire
281 GMX GMX $6.17 $64,477,665 $3,550,819 -5.56% GMX
282 Safe Safe $0.083901 $64,389,777 $4,155,695 -9.66% Safe
283 Walrus Walrus $0.026117 $64,160,815 $4,872,776 0.17% Walrus
284 Huma Finance Huma Finance $0.019630 $64,011,157 $4,933,872 -2.69% Huma Finance
285 AIOZ Network AIOZ Network $0.049764 $63,146,523 $2,111,698 2.78% AIOZ Network
286 Livepeer Livepeer $1.27 $62,977,555 $5,802,115 -2.66% Livepeer
287 Keeta Keeta $0.108721 $62,694,805 $1,215,652 2.31% Keeta
288 Fidelity Digital Dollar Fidelity Digital Dollar $0.999371 $62,561,713 $45,218,216 -0.03% Fidelity Digital Dollar
289 Dog (Bitcoin) Dog (Bitcoin) $0.000623 $62,277,638 $608,639 1.1% Dog (Bitcoin)
290 Sonic Sonic $0.021537 $62,027,958 $4,998,803 1.11% Sonic
291 ChainOpera AI ChainOpera AI $0.329774 $61,997,510 $3,202,565 -2.58% ChainOpera AI
292 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $63.19 $61,488,481 $22,091,623 1.34% Circle Internet Group Tokenized bStocks
293 Gas Gas $0.940051 $61,096,091 $1,635,007 2.38% Gas
294 Stronghold SHx Stronghold SHx $0.003466 $60,999,525 $407,689 1.11% Stronghold SHx
295 Pharos Pharos $0.449743 $60,985,192 $6,422,982 1.27% Pharos
296 Velo Velo $0.003464 $60,837,786 $1,829,984 -1.34% Velo
297 Holo Holo $0.000343 $60,605,507 $5,025,686 -0.81% Holo
298 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $313.82 $60,604,192 $25,890,436 4.39% Tesla tokenized stock (xStock)
299 Venus BUSD Venus BUSD $0.022310 $60,119,929 - 0.06% Venus BUSD
300 Quantix Finance Quantix Finance $58.61 $58,613,775 $3,296,203 -1.04% Quantix Finance
Trang 3/81