Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:04:00 20/07/2026
Bảng bên dưới đây tổng hợp giá của 8132 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014211 | $9,405,537,419 | $28,937,224 | -2.45% |  |
| 202 |  Decimal |
$0.815470 | $9,068,841,547 | $191,578 | -1.27% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,158,624,072 | $399,394 | -0.11% |  |
| 204 |  HTX |
$0.000002 | $1,651,657,272 | $23,237,789 | -0.14% |  |
| 205 |  Falcon USD |
$0.995407 | $1,255,259,870 | $800,088 | 0.05% |  |
| 206 |  USDGO |
$1.00 | $1,000,971,359 | $8,576,609 | 0.04% |  |
| 207 |  c8ntinuum |
$0.201237 | $897,188,827 | $18,783,275 | -6.37% |  |
| 208 |  Jupiter Perps LP |
$3.64 | $820,341,409 | $3,002,609 | 0.06% |  |
| 209 |  Beldex |
$0.083474 | $656,902,601 | $13,342,223 | 1.82% |  |
| 210 |  GHO |
$0.998970 | $648,331,772 | $626,708 | 0.01% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$104.68 | $566,069,395 | $226.35 | -1.46% |  |
| 212 |  Usual USD |
$0.999027 | $556,744,485 | $219,315 | 0.02% |  |
| 213 |  Solstice USX |
$1.00 | $523,979,098 | $2,440,557 | 0.02% |  |
| 214 |  USDai |
$0.999872 | $501,287,202 | - | -0.02% |  |
| 215 |  Ducky |
$0.000643 | $266,339,380 | $1,344.46 | -0.38% |  |
| 216 |  Legacy Frax Dollar |
$0.991228 | $237,468,549 | $58,102.87 | 0.1% |  |
| 217 |  Unibase |
$0.093473 | $233,682,285 | $52,181,073 | 6.08% |  |
| 218 |  Lorenzo Protocol |
$0.289181 | $221,207,561 | $456,230,045 | 89.19% |  |
| 219 |  Strategy PP Variable tokenized stock (xStock) |
$89.56 | $214,324,009 | $61,040.14 | -0.46% |  |
| 220 |  48 Club Token |
$63.23 | $214,237,764 | $128,936 | -0.53% |  |
| 221 |  Union |
$0.072332 | $138,808,196 | $1,292,636 | 194.9% |  |
| 222 |  Ape and Pepe |
$9.57e-7 | $200,897,465 | $14,279,204 | 0.18% |  |
| 223 |  AUSD |
$0.999867 | $200,101,735 | $368,811 | -0.01% |  |
| 224 |  USAT |
$0.998736 | $185,249,843 | $1,176,602 | -0.03% |  |
| 225 |  WeFi |
$2.13 | $182,007,825 | $1,741,982 | 0.97% |  |
| 226 |  Apple tokenized stock (xStock) |
$333.80 | $167,191,729 | $2,434,231 | -0.15% |  |
| 227 |  SP500 tokenized ETF (xStock) |
$747.70 | $161,957,770 | $37,424,836 | 0.62% |  |
| 228 |  Micron Technology tokenized stock (xStock) |
$887.16 | $157,199,608 | $279,722 | 4.42% |  |
| 229 |  GUSD |
$0.997621 | $149,084,423 | $1,067,849 | -0.05% |  |
| 230 |  Tesla tokenized stock (xStock) |
$382.41 | $149,044,871 | $11,738,154 | 0.18% |  |
| 231 |  Robinhood tokenized stock (xStock) |
$101.36 | $148,965,565 | $1,422,761 | 1.64% |  |
| 232 |  SwissBorg |
$0.150447 | $147,777,118 | $114,632 | -1.52% |  |
| 233 |  EUR CoinVertible |
$1.14 | $147,569,475 | $11,067,848 | -0.06% |  |
| 234 |  Nasdaq tokenized ETF (xStock) |
$701.70 | $147,231,659 | $1,026,200 | 0.79% |  |
| 235 |  Bitway |
$0.066137 | $145,500,789 | $11,765,529 | 1.31% |  |
| 236 |  Zano |
$9.42 | $144,914,232 | $1,217,116 | -2.22% |  |
| 237 |  Intel tokenized stock (xStock) |
$97.06 | $140,775,386 | $304,414 | 3.14% |  |
| 238 |  Alphabet tokenized stock (xStock) |
$348.70 | $134,498,941 | $2,882,099 | 0.44% |  |
| 239 |  NVIDIA tokenized stock (xStock) |
$204.95 | $134,062,713 | $5,351,415 | 1.15% |  |
| 240 |  Ailey |
$0.260424 | $126,703,515 | $114,306 | -0.06% |  |
| 241 |  TronBank |
$0.653356 | $121,088,713 | $261,692 | -3.13% |  |
| 242 |  Circle tokenized stock (xStock) |
$60.87 | $118,374,172 | $3,036,754 | 0.19% |  |
| 243 |  Aster USDF |
$0.999661 | $111,224,334 | $55,319.35 | -0.01% |  |
| 244 |  Undeads Games |
$1.11 | $111,164,033 | $351,727 | -0.44% |  |
| 245 |  Shuffle |
$0.257140 | $109,344,737 | $847,532 | -1.72% |  |
| 246 |  Frax USD |
$0.999859 | $109,046,815 | $483,806 | 0% |  |
| 247 |  Ribbita by Virtuals |
$0.108890 | $108,889,535 | $1,384,096 | -4.1% |  |
| 248 |  Backpack |
$0.432480 | $108,119,921 | $2,307,722 | -4.9% |  |
| 249 |  Marvell tokenized stock (xStock) |
$192.64 | $107,511,704 | $10,992.38 | 2.34% |  |
| 250 |  Rollbit Coin |
$0.066346 | $107,261,351 | $135,275 | 0.1% |  |
| 251 |  StandX DUSD |
$0.998002 | $105,378,655 | $418,412 | -0.07% |  |
| 252 |  Solstice eUSX |
$1.05 | $100,752,479 | $5,589,911 | 0.01% |  |
| 253 |  RealLink |
$0.072398 | $99,478,478 | $7,267,191 | 0.34% |  |
| 254 |  BitMart Token |
$0.305547 | $99,083,134 | $9,699,904 | -2.63% |  |
| 255 |  Smilek to the Bank |
$0.000050 | $97,837,134 | $1,396.95 | -0.03% |  |
| 256 |  Joseon Mun |
$0.000307 | $97,238,899 | $471,042 | 0.29% |  |
| 257 |  SoSoValue |
$0.283830 | $97,070,424 | $4,367,690 | -1.07% |  |
| 258 |  AIVIVE |
$0.009590 | $95,903,087 | $213,319 | -0.36% |  |
| 259 |  Gold tokenized ETF (xStock) |
$368.78 | $95,975,785 | $238,216 | 0.25% |  |
| 260 |  Talus |
$0.041877 | $92,129,933 | $11,194,585 | -9.66% |  |
| 261 |  ViciCoin |
$15.09 | $91,887,103 | $38,918.79 | 0.13% |  |
| 262 |  Meta tokenized stock (xStock) |
$643.77 | $91,776,478 | $1,136,983 | 0.38% |  |
| 263 |  Circle Internet Group Tokenized Stock (Ondo) |
$60.81 | $91,803,513 | $2,163,885 | 0.17% |  |
| 264 |  AMD Tokenised Stock (xStock) |
$509.69 | $90,270,155 | $12,675.74 | 2.59% |  |
| 265 |  Derive |
$0.121290 | $89,454,865 | $3,651,853 | -1.29% |  |
| 266 |  Microsoft tokenized stock (xStock) |
$389.79 | $85,655,434 | $43,276.80 | -1.83% |  |
| 267 |  GEODNET |
$0.194992 | $85,558,111 | $224,022 | -1.73% |  |
| 268 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999354 | $83,810,223 | $3,803,049 | 0% |  |
| 269 |  SanDisk Tokenized bStocks |
$1,406.04 | $83,435,395 | $17,451,300 | 3.13% |  |
| 270 |  Quack AI |
$0.019723 | $82,931,622 | $3,610,250 | -1.18% |  |
| 271 |  SpaceX Tokenized bStocks |
$125.93 | $82,428,263 | $9,057,849 | -1.44% |  |
| 272 |  The Black Bull |
$0.195531 | $81,550,461 | $22,728,444 | 3.14% |  |
| 273 |  would |
$0.081668 | $81,622,813 | $3,720.39 | 0.39% |  |
| 274 |  Light |
$0.120796 | $80,216,665 | - | 1.1% |  |
| 275 |  UnifAI Network |
$0.332514 | $79,470,844 | $4,304,100 | -4.62% |  |
| 276 |  AntFun |
$0.042129 | $79,533,287 | $16,103,270 | 3.52% |  |
| 277 |  Cisco tokenized stock (xStock) |
$116.02 | $77,440,410 | $20,890.55 | 1.38% |  |
| 278 |  lisUSD |
$0.997534 | $74,912,003 | $3,527.88 | 0.06% |  |
| 279 |  Micron Technology Tokenized bStocks |
$886.84 | $74,536,672 | $6,003,304 | 4.3% |  |
| 280 |  Vanguard Total World Tokenised ETF (xStock) |
$155.86 | $74,223,973 | $15.73 | 0.05% |  |
| 281 |  Comedian |
$0.073642 | $73,639,328 | $8,430,614 | -0.38% |  |
| 282 |  Coca-Cola tokenized stock (xStock) |
$85.94 | $73,291,963 | $51,342.20 | -3.35% |  |
| 283 |  MicroStrategy tokenized stock (xStock) |
$95.37 | $72,517,083 | $604,910 | -1.08% |  |
| 284 |  Law Blocks (AI) |
$0.295534 | $72,405,344 | $682,190 | 0.11% |  |
| 285 |  Coinbase tokenized stock (xStock) |
$158.12 | $72,084,296 | $1,576,207 | -0.27% |  |
| 286 |  Linde tokenized stock (xStock) |
$515.15 | $71,940,992 | $51.52 | -0.61% |  |
| 287 |  0x Protocol |
$0.084307 | $71,525,742 | $5,299,039 | -0.68% |  |
| 288 |  Walrus |
$0.029027 | $71,308,704 | $5,165,653 | -0.69% |  |
| 289 |  AI Rig Complex |
$0.071331 | $71,330,133 | $3,739,839 | 2.46% |  |
| 290 |  Orca |
$1.17 | $71,181,379 | $12,484,196 | -0.71% |  |
| 291 |  Palantir tokenized stock (xStock) |
$129.39 | $70,646,139 | $2,054.18 | -1.82% |  |
| 292 |  Numeraire |
$9.47 | $70,913,164 | $5,354,466 | -5.34% |  |
| 293 |  Livepeer |
$1.42 | $70,745,264 | $6,736,221 | -3.2% |  |
| 294 |  Cash Cat |
$0.070621 | $70,620,734 | $33,068,792 | 20.14% |  |
| 295 |  RaveDAO |
$0.277842 | $70,149,700 | $5,774,346 | -10.17% |  |
| 296 |  Banana For Scale |
$0.007022 | $70,223,682 | $5,620,375 | -0.65% |  |
| 297 |  Huma Finance |
$0.021329 | $69,552,037 | $9,166,036 | -7.12% |  |
| 298 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$753.46 | $68,635,474 | $1,070,135 | -0.05% |  |
| 299 |  GMX |
$6.54 | $68,298,568 | $3,462,147 | 2.29% |  |
| 300 |  FTX Token |
$0.206766 | $68,004,219 | $2,204,734 | 0.73% |  |