Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:39:00 17/07/2026
Bảng bên dưới đây tổng hợp giá của 8157 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014129 | $9,351,515,169 | $28,313,606 | -1.34% |  |
| 202 |  Decimal |
$0.832529 | $9,258,558,122 | $205,245 | 0.94% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,159,479,316 | $569,878 | 0% |  |
| 204 |  HTX |
$0.000002 | $1,626,874,840 | $51,649,484 | 0.44% |  |
| 205 |  Falcon USD |
$0.995252 | $1,255,028,263 | $591,330 | -0.01% |  |
| 206 |  USDGO |
$0.999938 | $1,000,600,482 | $6,704,416 | 0.01% |  |
| 207 |  c8ntinuum |
$0.194979 | $869,287,147 | $17,455,711 | -2.6% |  |
| 208 |  Jupiter Perps LP |
$3.55 | $801,955,773 | $2,334,246 | -2.02% |  |
| 209 |  Beldex |
$0.085458 | $672,516,136 | $11,942,355 | -5.82% |  |
| 210 |  GHO |
$0.998455 | $598,074,350 | $3,143,069 | 0.04% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$106.22 | $574,397,126 | $87.99 | 0% |  |
| 212 |  Usual USD |
$0.998827 | $556,593,257 | $439,999 | -0.01% |  |
| 213 |  Solstice USX |
$1.00 | $523,591,778 | $4,520,316 | -0.13% |  |
| 214 |  USDai |
$1.00 | $501,408,513 | $3,653,964 | 0.01% |  |
| 215 |  Ducky |
$0.000627 | $259,646,970 | $1,420.45 | -2.33% |  |
| 216 |  Legacy Frax Dollar |
$0.990375 | $237,264,104 | $117,395 | -0.05% |  |
| 217 |  Union |
$0.118810 | $228,003,262 | $1,984,612 | 45.05% |  |
| 218 |  Unibase |
$0.090199 | $225,497,930 | $79,218,594 | 10.82% |  |
| 219 |  48 Club Token |
$63.65 | $215,654,192 | $118,226 | 0.36% |  |
| 220 |  Strategy PP Variable tokenized stock (xStock) |
$88.70 | $212,268,879 | $40,284.13 | -2.76% |  |
| 221 |  Ape and Pepe |
$9.54e-7 | $200,241,395 | $15,063,946 | -0.02% |  |
| 222 |  AUSD |
$1.00 | $194,615,218 | $2,823,704 | 0% |  |
| 223 |  USAT |
$0.998633 | $185,230,582 | $2,848,710 | -0.03% |  |
| 224 |  WeFi |
$2.10 | $179,476,813 | $1,517,718 | 0.74% |  |
| 225 |  Apple tokenized stock (xStock) |
$333.14 | $166,859,957 | $9,199,216 | 1.36% |  |
| 226 |  SP500 tokenized ETF (xStock) |
$745.57 | $161,496,362 | $2,153,416 | -1.47% |  |
| 227 |  Zano |
$9.85 | $151,445,799 | $1,347,361 | 1.25% |  |
| 228 |  SwissBorg |
$0.152754 | $150,043,421 | $224,037 | -3.22% |  |
| 229 |  EUR CoinVertible |
$1.14 | $149,130,200 | $9,276,291 | -0.21% |  |
| 230 |  GUSD |
$0.997684 | $149,093,855 | $1,143,221 | -0.02% |  |
| 231 |  Tesla tokenized stock (xStock) |
$380.65 | $148,359,159 | $15,214,404 | -1.98% |  |
| 232 |  Robinhood tokenized stock (xStock) |
$99.74 | $146,583,439 | $7,660,419 | -11.44% |  |
| 233 |  Nasdaq tokenized ETF (xStock) |
$691.67 | $145,127,692 | $1,565,284 | -3% |  |
| 234 |  Micron Technology tokenized stock (xStock) |
$813.10 | $144,075,892 | $863,628 | -0.42% |  |
| 235 |  Alphabet tokenized stock (xStock) |
$346.46 | $133,636,581 | $38,737,361 | -6.73% |  |
| 236 |  Intel tokenized stock (xStock) |
$90.97 | $131,943,184 | $152,739 | -10.05% |  |
| 237 |  NVIDIA tokenized stock (xStock) |
$200.42 | $131,098,065 | $15,468,067 | -4.16% |  |
| 238 |  Bitway |
$0.058665 | $129,063,528 | $9,178,667 | -1.99% |  |
| 239 |  Ailey |
$0.259796 | $126,397,990 | $98,905.54 | -0.29% |  |
| 240 |  TronBank |
$0.659003 | $122,135,204 | $79,032.88 | -1.58% |  |
| 241 |  Backpack |
$0.465880 | $116,469,929 | $3,887,039 | -10.9% |  |
| 242 |  Circle tokenized stock (xStock) |
$59.52 | $115,735,767 | $9,232,885 | -5.4% |  |
| 243 |  Shuffle |
$0.263230 | $111,934,503 | $644,844 | -1.25% |  |
| 244 |  Undeads Games |
$1.12 | $111,539,876 | $319,959 | -0.1% |  |
| 245 |  Aster USDF |
$0.999202 | $111,145,685 | $49,564.22 | 0.02% |  |
| 246 |  Ribbita by Virtuals |
$0.110569 | $110,568,684 | $1,324,270 | -4.87% |  |
| 247 |  Frax USD |
$0.999686 | $109,336,447 | $3,258,311 | 0.01% |  |
| 248 |  Rollbit Coin |
$0.067304 | $108,932,855 | $246,605 | -2.71% |  |
| 249 |  StandX DUSD |
$0.998126 | $105,452,742 | $319,878 | -0.05% |  |
| 250 |  Solstice eUSX |
$1.05 | $101,030,043 | $6,532,431 | -0.01% |  |
| 251 |  SoSoValue |
$0.293771 | $100,470,215 | $4,194,913 | 3.65% |  |
| 252 |  Marvell tokenized stock (xStock) |
$179.72 | $100,300,376 | $88,872.13 | -9.39% |  |
| 253 |  Talus |
$0.045328 | $99,720,678 | $10,593,932 | 7.64% |  |
| 254 |  Smilek to the Bank |
$0.000050 | $97,841,569 | $1,426.12 | -0.03% |  |
| 255 |  BitMart Token |
$0.298953 | $96,944,972 | $9,339,918 | -4.38% |  |
| 256 |  AIVIVE |
$0.009642 | $96,418,503 | $168,078 | 0.5% |  |
| 257 |  Joseon Mun |
$0.000303 | $96,011,476 | $464,500 | -0.46% |  |
| 258 |  Gold tokenized ETF (xStock) |
$364.06 | $94,747,447 | $397,491 | -0.78% |  |
| 259 |  RealLink |
$0.068915 | $94,692,139 | $7,172,555 | -3.21% |  |
| 260 |  Derive |
$0.126553 | $93,336,438 | $4,851,962 | -7.15% |  |
| 261 |  ViciCoin |
$15.23 | $92,707,695 | $489,605 | -0.74% |  |
| 262 |  Meta tokenized stock (xStock) |
$646.11 | $92,109,817 | $1,551,019 | -4.05% |  |
| 263 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999257 | $90,317,344 | $19,202,098 | -0.03% |  |
| 264 |  Circle Internet Group Tokenized Stock (Ondo) |
$59.37 | $88,873,455 | $5,851,133 | -5.63% |  |
| 265 |  GEODNET |
$0.199984 | $87,748,421 | $266,039 | -0.69% |  |
| 266 |  Microsoft tokenized stock (xStock) |
$396.08 | $87,037,483 | $99,375.15 | -0.78% |  |
| 267 |  UnifAI Network |
$0.354012 | $84,608,955 | $4,479,376 | -0.87% |  |
| 268 |  SanDisk Tokenized bStocks |
$1,339.18 | $83,849,219 | $71,726,539 | -12.24% |  |
| 269 |  AMD Tokenised Stock (xStock) |
$467.71 | $82,835,355 | $27,144.35 | -9.11% |  |
| 270 |  SpaceX Tokenized bStocks |
$123.48 | $81,549,203 | $47,425,091 | -9.54% |  |
| 271 |  Light |
$0.119625 | $79,438,720 | - | -1.93% |  |
| 272 |  would |
$0.078949 | $78,905,647 | $13,763.59 | -1.4% |  |
| 273 |  Quack AI |
$0.018577 | $78,112,356 | $3,656,835 | -0.77% |  |
| 274 |  Comedian |
$0.075257 | $75,254,059 | $8,360,315 | 3.05% |  |
| 275 |  Vanguard Total World Tokenised ETF (xStock) |
$157.76 | $75,128,795 | $15.26 | 0% |  |
| 276 |  lisUSD |
$0.996907 | $74,857,821 | $3,307.92 | 0.06% |  |
| 277 |  AntFun |
$0.039440 | $74,455,391 | $10,729,639 | 1.94% |  |
| 278 |  Cisco tokenized stock (xStock) |
$111.56 | $74,465,904 | $106,932 | -1.31% |  |
| 279 |  The Black Bull |
$0.177914 | $73,960,494 | $49,799,075 | -3.35% |  |
| 280 |  Zeebu |
$0.411937 | $73,963,060 | $1,206.90 | 0.32% |  |
| 281 |  Coca-Cola tokenized stock (xStock) |
$86.25 | $73,559,242 | $109,257 | 2.71% |  |
| 282 |  Linde tokenized stock (xStock) |
$526.01 | $73,457,597 | $6.26 | 1.26% |  |
| 283 |  AI Rig Complex |
$0.072397 | $72,396,219 | $3,188,390 | -2.84% |  |
| 284 |  Law Blocks (AI) |
$0.295355 | $72,361,262 | $697,190 | -0.15% |  |
| 285 |  Lumera Health |
$4.85 | $72,296,392 | $65,324.78 | -0.48% |  |
| 286 |  Sonic |
$0.025088 | $72,254,473 | $7,989,505 | -1.07% |  |
| 287 |  Four |
$0.188731 | $72,070,175 | $6,640,548 | -3.06% |  |
| 288 |  Walrus |
$0.029229 | $71,805,405 | $3,648,982 | -5.39% |  |
| 289 |  Huma Finance |
$0.022009 | $71,767,900 | $9,218,628 | 0.68% |  |
| 290 |  0x Protocol |
$0.084308 | $71,526,898 | $4,663,413 | -3.13% |  |
| 291 |  Palantir tokenized stock (xStock) |
$130.58 | $71,293,418 | $16,226.85 | -1.13% |  |
| 292 |  Qtum |
$0.668324 | $70,887,320 | $6,395,156 | -1.39% |  |
| 293 |  XPR Network |
$0.002419 | $70,759,297 | $1,441,043 | -1.13% |  |
| 294 |  Banana For Scale |
$0.007062 | $70,617,762 | $6,504,890 | -5.32% |  |
| 295 |  Coinbase tokenized stock (xStock) |
$154.84 | $70,589,356 | $6,500,488 | -5.09% |  |
| 296 |  Orca |
$1.15 | $69,885,993 | $10,003,555 | -6.06% |  |
| 297 |  Re |
$0.438018 | $69,907,599 | $264,113,713 | -14.61% |  |
| 298 |  Meteora |
$0.131412 | $69,779,542 | $13,745,981 | -14.89% |  |
| 299 |  MicroStrategy tokenized stock (xStock) |
$90.88 | $69,099,945 | $2,230,935 | -5.2% |  |
| 300 |  Safe |
$0.091047 | $69,126,720 | $1,175,539 | -7.55% |  |