Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:54:00 31/08/2026
Bảng bên dưới đây tổng hợp giá của 8073 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.017065 | $12,102,213,812 | $46,291,990 | -2.66% |  |
| 202 |  Decimal |
$0.544037 | $6,050,240,175 | $262,270 | -2.35% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,186,765,887 | $104,767 | 0.3% |  |
| 204 |  HTX |
$0.000002 | $1,486,370,811 | $37,924,541 | -1.66% |  |
| 205 |  USDGO |
$1.00 | $1,249,493,937 | $13,659,847 | 0.01% |  |
| 206 |  Falcon USD |
$0.996104 | $1,174,568,018 | $588,400 | -0.06% |  |
| 207 |  Bitway |
$0.410094 | $1,110,592,060 | $14,879,759 | -0.85% |  |
| 208 |  c8ntinuum |
$0.217437 | $969,416,091 | $13,581,993 | -1% |  |
| 209 |  Jupiter Perps LP |
$4.43 | $869,351,851 | $7,676,023 | -1.02% |  |
| 210 |  GHO |
$0.999534 | $698,674,004 | $290,986 | 0.03% |  |
| 211 |  Beldex |
$0.079560 | $626,169,286 | $11,463,134 | -0.22% |  |
| 212 |  Usual USD |
$0.999858 | $552,254,072 | $260,191 | 0% |  |
| 213 |  USDai |
$1.00 | $501,378,808 | $600,387 | -0.06% |  |
| 214 |  Unibase |
$0.124425 | $311,062,607 | $3,526,997 | -6.02% |  |
| 215 |  Ribbita by Virtuals |
$0.254672 | $254,672,047 | $2,351,531 | -8.59% |  |
| 216 |  Union |
$0.132022 | $253,356,514 | $2,520,155 | 1% |  |
| 217 |  Solstice USX |
$0.999958 | $249,980,685 | $2,056,191 | 0.02% |  |
| 218 |  Pons |
$0.324163 | $229,824,827 | $87,515,168 | -2.83% |  |
| 219 |  AUSD |
$1.00 | $230,366,446 | $127,435 | 0% |  |
| 220 |  Ape and Pepe |
$0.000001 | $226,707,666 | $12,397,697 | -4.72% |  |
| 221 |  48 Club Token |
$64.78 | $219,480,880 | $1,793.24 | -1.11% |  |
| 222 |  Legacy Frax Dollar |
$0.991643 | $217,487,086 | $197,243 | -0.06% |  |
| 223 |  Cash Cat |
$0.207942 | $207,942,143 | $53,768,534 | -6.93% |  |
| 224 |  USAT |
$0.998971 | $184,127,921 | $1,289,364 | -0.04% |  |
| 225 |  EUR CoinVertible |
$1.16 | $181,408,535 | $12,788,568 | 0.09% |  |
| 226 |  AKEDO |
$0.007850 | $178,945,715 | $17,182,305 | -1.77% |  |
| 227 |  SwissBorg |
$0.179300 | $176,117,480 | $191,955 | -1.81% |  |
| 228 |  WeFi |
$2.03 | $174,229,520 | $481,306 | -0.13% |  |
| 229 |  GUSD |
$0.998983 | $149,288,063 | $251,866 | -0.01% |  |
| 230 |  Joseon Mun |
$0.000471 | $148,961,076 | $555,213 | -0.51% |  |
| 231 |  Shuffle |
$0.309045 | $145,785,237 | $631,642 | 3.54% |  |
| 232 |  Strategy PP Variable tokenized stock (xStock) |
$97.69 | $143,296,223 | $279,744 | -4.67% |  |
| 233 |  Ailey |
$0.266623 | $139,078,919 | $113,637 | -0.05% |  |
| 234 |  Cysic |
$0.851551 | $136,929,396 | $29,234,813 | 7.88% |  |
| 235 |  Rollbit Coin |
$0.081710 | $129,376,399 | $117,464 | 1.78% |  |
| 236 |  Non-Playable Coin |
$0.016772 | $127,803,006 | $4,487,103 | -2.32% |  |
| 237 |  牛来 (Niu Lai) |
$0.127152 | $127,152,114 | $180,952,297 | 45.79% |  |
| 238 |  Light |
$0.180751 | $124,983,612 | - | -8.25% |  |
| 239 |  The Black Bull |
$0.299335 | $124,161,798 | $15,841,073 | -14.42% |  |
| 240 |  ViciCoin |
$19.02 | $115,791,370 | $378,690 | -1.01% |  |
| 241 |  Frax USD |
$0.999833 | $113,433,017 | $2,867,395 | -0.01% |  |
| 242 |  Derive |
$0.150896 | $111,290,296 | $4,419,263 | -9.54% |  |
| 243 |  Circle Internet Group Tokenized Stock (Ondo) |
$87.26 | $109,583,627 | $2,982,934 | -0.88% |  |
| 244 |  SoSoValue |
$0.319229 | $109,176,932 | $3,666,057 | 1.11% |  |
| 245 |  Zano |
$7.03 | $108,587,432 | $1,317,641 | -4.46% |  |
| 246 |  AntFun |
$0.055606 | $104,974,395 | $15,949,013 | 5.01% |  |
| 247 |  Quack AI |
$0.024026 | $104,347,078 | $2,139,037 | 5.39% |  |
| 248 |  Backpack |
$0.401500 | $100,374,986 | $1,888,939 | -0.28% |  |
| 249 |  AIVIVE |
$0.009827 | $98,271,061 | $86,483.53 | -0.12% |  |
| 250 |  RealLink |
$0.071155 | $97,769,264 | $5,068,527 | -0.12% |  |
| 251 |  UnifAI Network |
$0.402737 | $96,254,262 | $14,624,072 | 19.95% |  |
| 252 |  YZY MONEY |
$0.288088 | $87,283,608 | $24.90 | 0.03% |  |
| 253 |  Circle Internet Group Tokenized bStocks |
$87.33 | $86,147,810 | $23,408,260 | -0.82% |  |
| 254 |  Sonic |
$0.028236 | $81,319,967 | $7,786,404 | -5.05% |  |
| 255 |  Collector Crypt |
$0.195608 | $81,194,449 | $7,907,851 | -6.07% |  |
| 256 |  GMX |
$7.74 | $80,879,398 | $2,786,740 | 0.43% |  |
| 257 |  Gas |
$1.23 | $80,004,917 | $2,871,906 | -4.21% |  |
| 258 |  USD.AI |
$0.039952 | $79,903,245 | $22,743,786 | -1.34% |  |
| 259 |  Solstice eUSX |
$1.05 | $79,554,378 | $7,496,875 | 0.29% |  |
| 260 |  DeepBook Protocol |
$0.014139 | $79,283,106 | $3,529,284 | 2.37% |  |
| 261 |  Law Blocks (AI) |
$0.322298 | $78,962,265 | $707,685 | 0.15% |  |
| 262 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999809 | $78,250,847 | $3,533,753 | -0.01% |  |
| 263 |  Orca |
$1.28 | $77,634,345 | $26,852,736 | -1.51% |  |
| 264 |  Beam |
$0.001510 | $77,465,326 | $4,659,085 | -5.63% |  |
| 265 |  Re |
$0.479828 | $76,580,501 | $21,518,250 | -2.44% |  |
| 266 |  lisUSD |
$0.997602 | $75,006,194 | $440.84 | 0.12% |  |
| 267 |  ECOMI |
$0.000263 | $74,407,212 | $853,713 | -0.16% |  |
| 268 |  USDsui |
$1.00 | $73,980,699 | $1,660,212 | 0.02% |  |
| 269 |  FTX Token |
$0.222198 | $73,079,783 | $1,435,099 | -0.91% |  |
| 270 |  lium |
$19.06 | $72,812,977 | $384,323 | -3.3% |  |
| 271 |  KAITO |
$0.301717 | $72,831,030 | $19,753,214 | -5.11% |  |
| 272 |  AIOZ Network |
$0.056952 | $72,626,074 | $2,620,717 | -3.21% |  |
| 273 |  CoW Protocol |
$0.126132 | $72,482,254 | $4,313,981 | 1.02% |  |
| 274 |  Synthetix |
$0.206369 | $71,097,572 | $9,777,974 | -1.89% |  |
| 275 |  Rootstock Infrastructure Framework |
$0.070935 | $70,935,354 | $7,374,076 | 1.75% |  |
| 276 |  Safe |
$0.091260 | $70,754,572 | $1,368,271 | 0.97% |  |
| 277 |  Circle tokenized stock (xStock) |
$87.35 | $70,542,490 | $12,164,689 | -0.84% |  |
| 278 |  Unitas |
$0.482769 | $70,484,345 | $32,826,254 | 1.09% |  |
| 279 |  AI Rig Complex |
$0.070308 | $70,306,738 | $1,797,282 | 0.51% |  |
| 280 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$778.46 | $70,189,354 | $571,200 | -0.34% |  |
| 281 |  Comedian |
$0.070029 | $70,026,620 | $4,499,380 | -1.4% |  |
| 282 |  RaveDAO |
$0.262356 | $69,731,394 | $2,130,786 | -3.8% |  |
| 283 |  Purr |
$0.117076 | $69,700,256 | $1,885,780 | -2.51% |  |
| 284 |  SuperVerse |
$0.108571 | $69,502,925 | $4,971,653 | -0.11% |  |
| 285 |  Tesla tokenized stock (xStock) |
$349.31 | $68,550,066 | $11,200,502 | -0.47% |  |
| 286 |  SpaceX Tokenized bStocks |
$140.63 | $68,442,879 | $15,739,795 | -0.04% |  |
| 287 |  龙虾 (Lobster) |
$0.067930 | $67,930,089 | $9,085,231 | -8.78% |  |
| 288 |  Holo |
$0.000382 | $67,588,543 | $2,719,136 | -0.85% |  |
| 289 |  Useless Coin |
$0.067601 | $67,538,825 | $18,717,357 | 4.86% |  |
| 290 |  Livepeer |
$1.35 | $67,155,361 | $7,867,684 | 0.86% |  |
| 291 |  SpaceX
Pre-IPO stock (Republic) |
$140.70 | $66,798,266 | $85,616.53 | 0.36% |  |
| 292 |  MindWaveDAO |
$0.078285 | $65,975,688 | $261,033 | 0.06% |  |
| 293 |  Bio Protocol |
$0.026738 | $65,951,986 | $9,717,542 | -3.25% |  |
| 294 |  Magma Finance |
$0.347129 | $65,954,478 | $4,184,720 | -34.82% |  |
| 295 |  Kusama |
$3.51 | $65,840,546 | $2,928,825 | -2.92% |  |
| 296 |  Numeraire |
$8.88 | $65,646,726 | $5,133,282 | -2.07% |  |
| 297 |  Data Network |
$0.183013 | $65,549,684 | $14,638,977 | 0.16% |  |
| 298 |  Theta Fuel |
$0.008778 | $65,404,732 | $914,478 | -4.46% |  |
| 299 |  Huma Finance |
$0.020009 | $65,245,602 | $11,434,663 | -4.48% |  |
| 300 |  Bedrock |
$0.215469 | $64,999,893 | $2,123,080 | -5.38% |  |