Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:31:00 24/07/2026

Bảng bên dưới đây tổng hợp giá của 8027 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Decimal Decimal $0.812034 $9,030,634,510 $297,556 1.07% Decimal
202 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,157,241,611 $438,483 0% Ondo US Dollar Yield
203 HTX HTX $0.000002 $1,644,393,546 $36,700,755 -0.67% HTX
204 Falcon USD Falcon USD $0.995517 $1,255,907,718 $462,713 -0.05% Falcon USD
205 USDGO USDGO $1.00 $1,092,696,582 $12,368,469 0.01% USDGO
206 c8ntinuum c8ntinuum $0.200715 $894,861,434 $15,632,352 -0.77% c8ntinuum
207 Jupiter Perps LP Jupiter Perps LP $3.65 $820,723,699 $2,615,781 -1.36% Jupiter Perps LP
208 Beldex Beldex $0.083166 $654,487,088 $13,282,951 0.94% Beldex
209 GHO GHO $0.999075 $648,399,664 $414,848 0.01% GHO
210 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $104.99 $568,793,290 $839.89 0% TBLL tokenized ETF (xStock)
211 Usual USD Usual USD $0.999678 $556,931,401 $38,185.07 0.03% Usual USD
212 Solstice USX Solstice USX $1.00 $523,681,688 $693,246 -0.17% Solstice USX
213 USDai USDai $0.999901 $501,301,304 $4,050,309 0% USDai
214 Unibase Unibase $0.133435 $333,586,631 $21,969,645 18.86% Unibase
215 Ducky Ducky $0.000650 $269,387,458 $1,161.89 -1.33% Ducky
216 Legacy Frax Dollar Legacy Frax Dollar $0.988571 $236,831,958 $1,923,408 -0.18% Legacy Frax Dollar
217 48 Club Token 48 Club Token $63.69 $215,808,275 $101,825 -0.75% 48 Club Token
218 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $88.03 $210,677,678 $30,484.56 -3.89% Strategy PP Variable tokenized stock (xStock)
219 AUSD AUSD $0.999988 $202,205,342 $4,399,929 0.01% AUSD
220 Ape and Pepe Ape and Pepe $9.53e-7 $200,150,783 $16,083,054 -0.6% Ape and Pepe
221 Lorenzo Protocol Lorenzo Protocol $0.249678 $190,989,614 $207,293,739 12.81% Lorenzo Protocol
222 USAT USAT $0.999088 $185,315,148 $48,187,736 0% USAT
223 WeFi WeFi $2.16 $184,684,606 $1,589,572 -0.38% WeFi
224 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $994.18 $176,162,256 $7,143,064 2.09% Micron Technology tokenized stock (xStock)
225 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $321.52 $161,038,257 $4,876,981 -1.49% Apple tokenized stock (xStock)
226 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $743.37 $161,021,892 $3,779,831 -1.23% SP500 tokenized ETF (xStock)
227 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $109.40 $158,668,575 $6,546,469 5.46% Intel tokenized stock (xStock)
228 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $102.13 $150,103,766 $4,895,869 -2.25% Robinhood tokenized stock (xStock)
229 SwissBorg SwissBorg $0.151931 $149,234,670 $168,863 -2.48% SwissBorg
230 GUSD GUSD $0.998083 $149,153,520 $201,729 -0.05% GUSD
231 EUR CoinVertible EUR CoinVertible $1.14 $146,331,993 $3,663,866 -0.27% EUR CoinVertible
232 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $696.87 $146,218,044 $4,194,746 -1.5% Nasdaq tokenized ETF (xStock)
233 Bitway Bitway $0.066236 $145,719,119 $6,731,021 -0.33% Bitway
234 Zano Zano $9.21 $141,727,764 $867,661 -1.46% Zano
235 Shuffle Shuffle $0.324961 $138,184,366 $1,605,287 17.43% Shuffle
236 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $209.37 $136,951,013 $24,518,969 -1.63% NVIDIA tokenized stock (xStock)
237 Ailey Ailey $0.260671 $126,823,624 $101,668 -0.21% Ailey
238 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $323.77 $126,190,322 $86,954,687 -11.3% Tesla tokenized stock (xStock)
239 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $319.49 $123,233,145 $87,788,593 -6.88% Alphabet tokenized stock (xStock)
240 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $62.76 $122,043,005 $13,411,880 -5.48% Circle tokenized stock (xStock)
241 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $212.95 $118,847,611 $3,127,312 -0.04% Marvell tokenized stock (xStock)
242 TronBank TronBank $0.641083 $118,813,999 $297,992 0.05% TronBank
243 Aster USDF Aster USDF $0.998824 $111,149,319 $50,413.91 -0.03% Aster USDF
244 Frax USD Frax USD $0.999746 $109,474,356 $1,791,835 -0.04% Frax USD
245 Backpack Backpack $0.432597 $108,149,129 $2,070,472 -6.33% Backpack
246 StandX DUSD StandX DUSD $0.998472 $105,464,208 - -0.02% StandX DUSD
247 Undeads Games Undeads Games $0.843106 $104,941,669 $268,678 0.3% Undeads Games
248 RealLink RealLink $0.075195 $103,321,239 $7,464,343 -1.8% RealLink
249 Ribbita by Virtuals Ribbita by Virtuals $0.102590 $102,589,518 $1,152,853 -1.51% Ribbita by Virtuals
250 Joseon Mun Joseon Mun $0.000322 $101,747,466 $489,038 -2.05% Joseon Mun
251 Talus Talus $0.045414 $99,911,863 $7,446,399 0.4% Talus
252 BitMart Token BitMart Token $0.307373 $99,675,365 $21,191,291 -2.07% BitMart Token
253 Rollbit Coin Rollbit Coin $0.061926 $99,967,832 $644,004 -6.34% Rollbit Coin
254 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $555.66 $98,410,570 $4,485,717 -0.05% AMD Tokenised Stock (xStock)
255 Smilek to the Bank Smilek to the Bank $0.000050 $97,856,664 $1,167.58 -0.02% Smilek to the Bank
256 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $117.48 $97,426,065 $39,007,162 1.11% SpaceX Tokenized bStocks
257 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $371.73 $96,745,540 $1,977,334 -1.94% Gold tokenized ETF (xStock)
258 SoSoValue SoSoValue $0.280382 $95,890,996 $4,004,715 -0.73% SoSoValue
259 ViciCoin ViciCoin $15.60 $94,975,542 $244,197 1.88% ViciCoin
260 AIVIVE AIVIVE $0.009449 $94,493,459 $217,602 -0.34% AIVIVE
261 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $62.84 $92,952,470 $4,028,472 -4.82% Circle Internet Group Tokenized Stock (Ondo)
262 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999319 $87,324,804 $23,577,318 -0.03% U.S. Dollar Tokenized Currency (Ondo)
263 Derive Derive $0.118348 $87,285,073 $3,544,229 -1.94% Derive
264 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $606.58 $86,474,848 $3,302,054 -3.08% Meta tokenized stock (xStock)
265 Light Light $0.127928 $85,536,604 - -2.94% Light
266 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $383.15 $84,196,046 $83,473.56 -2.31% Microsoft tokenized stock (xStock)
267 Solstice eUSX Solstice eUSX $1.04 $83,499,950 $1,360,068 -0.55% Solstice eUSX
268 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $993.91 $82,892,720 $12,115,297 1.99% Micron Technology Tokenized bStocks
269 UnifAI Network UnifAI Network $0.344161 $82,254,409 $7,127,322 -10.46% UnifAI Network
270 GEODNET GEODNET $0.187842 $82,421,099 $237,183 -0.33% GEODNET
271 Quack AI Quack AI $0.019498 $81,987,119 $3,369,569 -0.54% Quack AI
272 would would $0.080093 $80,049,069 $3,787.70 -2.36% would
273 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,623.55 $79,468,005 $30,321,120 -0.09% SanDisk Tokenized bStocks
274 AntFun AntFun $0.041966 $79,224,567 $14,715,844 1.43% AntFun
275 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $114.78 $76,615,324 $91,647.56 -0.21% Cisco tokenized stock (xStock)
276 RaveDAO RaveDAO $0.298065 $75,255,603 $5,055,714 1.15% RaveDAO
277 Horizen Horizen $4.12 $75,173,536 $9,866,799 -0.4% Horizen
278 lisUSD lisUSD $0.998089 $74,960,676 $1,678.11 -0.01% lisUSD
279 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $162.06 $73,880,632 $5,612,168 -2.99% Coinbase tokenized stock (xStock)
280 XPR Network XPR Network $0.002519 $73,735,420 $1,899,046 -0.15% XPR Network
281 Orca Orca $1.21 $73,724,398 $12,256,515 2.88% Orca
282 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $154.81 $73,723,940 $10.47 -0.01% Vanguard Total World Tokenised ETF (xStock)
283 Four Four $0.192110 $73,360,506 $6,190,597 -2.08% Four
284 Law Blocks (AI) Law Blocks (AI) $0.295650 $72,433,637 $731,348 0% Law Blocks (AI)
285 Walrus Walrus $0.029470 $72,398,178 $2,762,774 -2.41% Walrus
286 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $94.65 $71,968,212 $5,473,105 -5.3% MicroStrategy tokenized stock (xStock)
287 Plume Plume $0.011624 $71,856,897 $8,428,689 1.99% Plume
288 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $84.12 $71,738,235 $89,458.75 -1.01% Coca-Cola tokenized stock (xStock)
289 Keeta Keeta $0.125284 $71,778,120 $2,414,424 0.56% Keeta
290 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $512.73 $71,603,038 $5.65 -1.37% Linde tokenized stock (xStock)
291 The Black Bull The Black Bull $0.171575 $71,559,134 $21,730,303 -5.29% The Black Bull
292 Comedian Comedian $0.071467 $71,464,048 $7,393,629 -1.19% Comedian
293 0x Protocol 0x Protocol $0.084123 $71,369,247 $4,524,320 -1.46% 0x Protocol
294 Dell Technologies Inc. tokenized stock (xStock) Dell Technologies Inc. tokenized stock (xStock) $440.19 $70,951,571 $13.35 0% Dell Technologies Inc. tokenized stock (xStock)
295 Livepeer Livepeer $1.43 $70,879,815 $4,654,773 -2.31% Livepeer
296 GMX GMX $6.79 $70,825,019 $3,657,874 2.96% GMX
297 Huma Finance Huma Finance $0.021702 $70,765,730 $5,946,758 0.23% Huma Finance
298 USDsui USDsui $1.00 $69,843,823 $7,769,373 -0.05% USDsui
299 Sonic Sonic $0.024018 $69,172,152 $6,486,540 -2.3% Sonic
300 BNB Attestation Service BNB Attestation Service $0.027646 $69,114,712 $2,717,315 -10.6% BNB Attestation Service
Trang 3/81