Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:44:00 08/07/2026
Bảng bên dưới đây tổng hợp giá của 8086 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014770 | $9,775,294,150 | $39,419,331 | -1.73% |  |
| 202 |  Ondo US Dollar Yield |
$1.14 | $2,154,033,095 | $232,709 | 0.05% |  |
| 203 |  HTX |
$0.000002 | $1,666,206,035 | $89,282,777 | 1.78% |  |
| 204 |  Falcon USD |
$0.997338 | $1,259,333,866 | $992,501 | 0.07% |  |
| 205 |  LAB |
$3.03 | $944,894,248 | $219,198,337 | -79.24% |  |
| 206 |  c8ntinuum |
$0.209924 | $935,918,752 | $18,524,812 | -2.41% |  |
| 207 |  USDGO |
$1.00 | $868,496,320 | $11,364,805 | 0.05% |  |
| 208 |  Jupiter Perps LP |
$3.61 | $814,288,997 | $4,473,065 | -2.81% |  |
| 209 |  Beldex |
$0.093058 | $732,302,342 | $17,669,803 | 1.43% |  |
| 210 |  GHO |
$0.998241 | $597,946,603 | $3,828,211 | -0.02% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$106.50 | $575,911,258 | $77.23 | 0% |  |
| 212 |  Usual USD |
$0.998683 | $556,711,858 | $104,796 | 0% |  |
| 213 |  Solstice USX |
$1.00 | $514,011,467 | $8,086,996 | 0.03% |  |
| 214 |  USDai |
$0.999904 | $501,302,917 | $6,251,292 | 0.01% |  |
| 215 |  Ducky |
$0.000621 | $257,218,993 | $4,676.83 | -1.51% |  |
| 216 |  Legacy Frax Dollar |
$0.988943 | $236,921,124 | $1,439,516 | -0.08% |  |
| 217 |  48 Club Token |
$63.74 | $215,966,156 | $240,449 | -1.46% |  |
| 218 |  Strategy PP Variable tokenized stock (xStock) |
$89.68 | $213,690,259 | $43,568.23 | -4.21% |  |
| 219 |  Unibase |
$0.081689 | $204,222,261 | $8,905,234 | -16.58% |  |
| 220 |  Ape and Pepe |
$9.00e-7 | $189,058,609 | $14,908,029 | -1.23% |  |
| 221 |  USAT |
$0.998727 | $185,248,155 | $2,067,014 | 0.01% |  |
| 222 |  AUSD |
$0.999818 | $173,609,678 | $7,901,490 | 0.01% |  |
| 223 |  WeFi |
$2.03 | $172,677,790 | $1,286,165 | 0.43% |  |
| 224 |  SP500 tokenized ETF (xStock) |
$745.51 | $161,483,772 | $3,010,829 | -1.19% |  |
| 225 |  SwissBorg |
$0.163608 | $160,704,816 | $257,809 | -4.43% |  |
| 226 |  Robinhood tokenized stock (xStock) |
$108.04 | $158,781,324 | $15,531,390 | -7.54% |  |
| 227 |  Intel tokenized stock (xStock) |
$108.85 | $157,872,401 | $68,168.88 | -7.93% |  |
| 228 |  Apple tokenized stock (xStock) |
$310.15 | $155,345,458 | $4,383,475 | -1.4% |  |
| 229 |  Tesla tokenized stock (xStock) |
$397.57 | $154,955,198 | $14,683,548 | -4.1% |  |
| 230 |  GUSD |
$0.998259 | $149,179,883 | $1,414,068 | 0.02% |  |
| 231 |  Nasdaq tokenized ETF (xStock) |
$702.74 | $147,449,513 | $1,515,457 | -2.05% |  |
| 232 |  EUR CoinVertible |
$1.14 | $146,988,609 | $17,293,998 | -0.12% |  |
| 233 |  Backpack |
$0.565052 | $141,263,033 | $2,980,980 | 1.59% |  |
| 234 |  Alphabet tokenized stock (xStock) |
$363.83 | $140,336,675 | $12,130,291 | -1.52% |  |
| 235 |  Bitway |
$0.059802 | $131,564,818 | $9,633,615 | -6.93% |  |
| 236 |  Zano |
$8.46 | $129,998,018 | $998,831 | -7.37% |  |
| 237 |  Marvell tokenized stock (xStock) |
$228.76 | $127,657,599 | $4,020.85 | -5.27% |  |
| 238 |  NVIDIA tokenized stock (xStock) |
$193.74 | $126,729,736 | $38,580,942 | -0.19% |  |
| 239 |  Ailey |
$0.258846 | $125,935,665 | $116,889 | -0.21% |  |
| 240 |  Shuffle |
$0.291002 | $123,743,886 | $734,704 | 0.32% |  |
| 241 |  Circle tokenized stock (xStock) |
$63.75 | $123,967,470 | $7,533,619 | -6.44% |  |
| 242 |  TronBank |
$0.656153 | $121,607,116 | $61,018.16 | 1.16% |  |
| 243 |  The Black Bull |
$0.287608 | $119,548,089 | $99,647,631 | -31.18% |  |
| 244 |  Aster USDF |
$1.00 | $113,229,336 | $52,076.83 | 0.08% |  |
| 245 |  Undeads Games |
$1.14 | $113,165,765 | $300,929 | 0.2% |  |
| 246 |  Frax USD |
$0.999583 | $110,038,558 | $5,035,433 | -0.02% |  |
| 247 |  Ribbita by Virtuals |
$0.108628 | $108,627,561 | $2,163,831 | -12.23% |  |
| 248 |  Rollbit Coin |
$0.066304 | $107,802,134 | $186,986 | -0.64% |  |
| 249 |  BitMart Token |
$0.328045 | $106,378,801 | $9,692,187 | 3.89% |  |
| 250 |  StandX DUSD |
$0.998341 | $105,951,273 | $89,014.35 | 0.01% |  |
| 251 |  SoSoValue |
$0.305296 | $104,411,833 | $3,458,061 | 1.28% |  |
| 252 |  Solstice eUSX |
$1.05 | $102,153,400 | $11,350,906 | 0.09% |  |
| 253 |  ViciCoin |
$16.33 | $99,408,855 | $707,872 | 0.37% |  |
| 254 |  Smilek to the Bank |
$0.000050 | $97,847,383 | $1,314.55 | -0.01% |  |
| 255 |  Gold tokenized ETF (xStock) |
$372.99 | $97,071,640 | $700,665 | -1.59% |  |
| 256 |  GEODNET |
$0.212300 | $93,152,622 | $516,082 | -1.57% |  |
| 257 |  Joseon Mun |
$0.000286 | $90,665,652 | $454,795 | -1.5% |  |
| 258 |  AMD Tokenised Stock (xStock) |
$509.26 | $90,193,396 | $15,475.24 | -5.56% |  |
| 259 |  Circle Internet Group Tokenized Stock (Ondo) |
$63.63 | $89,950,593 | $4,258,045 | -6.47% |  |
| 260 |  RealLink |
$0.064809 | $89,050,444 | $6,822,795 | -1.32% |  |
| 261 |  Meta tokenized stock (xStock) |
$607.44 | $86,596,976 | $1,701,065 | 0.75% |  |
| 262 |  Microsoft tokenized stock (xStock) |
$386.47 | $84,926,115 | $98,855.87 | -1.88% |  |
| 263 |  SpaceX Tokenized bStocks |
$150.02 | $84,049,207 | $50,067,110 | -4.47% |  |
| 264 |  would |
$0.082566 | $82,520,968 | $8,890.11 | -3.34% |  |
| 265 |  Derive |
$0.110043 | $81,159,642 | $420,932 | -0.96% |  |
| 266 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999614 | $79,371,320 | $34,246,516 | 0.03% |  |
| 267 |  UnifAI Network |
$0.330385 | $78,961,966 | $9,233,817 | 3.45% |  |
| 268 |  Huma Finance |
$0.024026 | $78,346,509 | $30,334,085 | 1.32% |  |
| 269 |  AI Rig Complex |
$0.078088 | $78,086,710 | $4,310,062 | -2.05% |  |
| 270 |  Linde tokenized stock (xStock) |
$548.98 | $76,665,371 | $1,776.81 | 2.55% |  |
| 271 |  Cisco tokenized stock (xStock) |
$114.22 | $76,241,655 | $15,629.12 | -0.85% |  |
| 272 |  Comedian |
$0.075221 | $75,218,454 | $9,532,224 | 3.16% |  |
| 273 |  Zama |
$0.034103 | $75,026,276 | $25,569,918 | 0.91% |  |
| 274 |  Vanguard Total World Tokenised ETF (xStock) |
$157.48 | $74,995,453 | $5.91 | -0.82% |  |
| 275 |  lisUSD |
$0.997841 | $74,907,487 | $6,955.27 | -0.01% |  |
| 276 |  Beam |
$0.001454 | $74,614,912 | $3,021,767 | -4.11% |  |
| 277 |  SPACE ID |
$0.037711 | $74,220,924 | $25,694,069 | -2.56% |  |
| 278 |  Numeraire |
$9.91 | $74,224,227 | $6,316,710 | -1.2% |  |
| 279 |  Yearn |
$2,070.28 | $74,148,891 | $21,142,536 | -10.87% |  |
| 280 |  Reserve Rights |
$0.001182 | $73,958,232 | $8,038,635 | -1.87% |  |
| 281 |  Horizen |
$4.06 | $73,721,400 | $19,229,843 | -3.34% |  |
| 282 |  NEXPACE |
$0.253727 | $73,701,669 | $7,309,748 | -2.65% |  |
| 283 |  Synthetix |
$0.213662 | $73,609,872 | $5,748,518 | -4.31% |  |
| 284 |  Lumera Health |
$4.93 | $73,486,406 | $227,061 | -1.23% |  |
| 285 |  Sonic |
$0.025522 | $73,503,008 | $10,244,505 | -2.85% |  |
| 286 |  Orca |
$1.21 | $73,401,515 | $22,314,501 | -3.65% |  |
| 287 |  Quack AI |
$0.017494 | $72,939,677 | $3,671,743 | -0.85% |  |
| 288 |  Law Blocks (AI) |
$0.295690 | $72,443,412 | $743,981 | 0.06% |  |
| 289 |  FTX Token |
$0.219991 | $72,354,031 | $2,347,793 | -4.72% |  |
| 290 |  Micron Technology Tokenized bStocks |
$886.64 | $72,317,327 | $44,307,986 | -5.44% |  |
| 291 |  RaveDAO |
$0.281540 | $71,083,341 | $16,683,940 | -11.29% |  |
| 292 |  Zeebu |
$0.401195 | $72,034,328 | $1,250.27 | 222.34% |  |
| 293 |  Palantir tokenized stock (xStock) |
$131.67 | $71,886,397 | $23,894.92 | -3.34% |  |
| 294 |  Coinbase tokenized stock (xStock) |
$156.95 | $71,552,709 | $8,892,809 | -6.03% |  |
| 295 |  Qtum |
$0.670805 | $71,146,364 | $7,616,458 | -3.76% |  |
| 296 |  0x Protocol |
$0.083656 | $70,973,802 | $6,188,647 | -3.44% |  |
| 297 |  SpaceX
Pre-IPO stock (Republic) |
$149.22 | $70,840,828 | - | -4.65% |  |
| 298 |  Light |
$0.106758 | $70,399,139 | - | -5.42% |  |
| 299 |  Coca-Cola tokenized stock (xStock) |
$82.34 | $70,224,716 | $54,846.11 | -1.94% |  |
| 300 |  ORDI |
$3.33 | $70,032,862 | $19,769,728 | -3.95% |  |