Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:04:00 18/08/2026
Bảng bên dưới đây tổng hợp giá của 8054 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.013127 | $9,406,528,150 | $37,625,013 | 1.45% |  |
| 202 |  Decimal |
$0.640172 | $7,119,358,169 | $267,691 | -1.84% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,147,805,055 | $1,375,837 | 0.11% |  |
| 204 |  HTX |
$0.000002 | $1,603,552,897 | $83,891,795 | 0.03% |  |
| 205 |  USDGO |
$1.00 | $1,188,106,378 | $13,366,038 | 0.01% |  |
| 206 |  Falcon USD |
$0.995280 | $1,172,763,438 | $427,856 | 0% |  |
| 207 |  Bitway |
$0.356335 | $965,006,889 | $63,959,297 | -2.58% |  |
| 208 |  c8ntinuum |
$0.197335 | $879,791,522 | $13,397,979 | 0.37% |  |
| 209 |  Jupiter Perps LP |
$3.64 | $769,677,294 | $2,143,219 | 0.8% |  |
| 210 |  GHO |
$0.998839 | $698,188,697 | $317,041 | 0.02% |  |
| 211 |  Beldex |
$0.082664 | $650,580,495 | $9,871,445 | 4.76% |  |
| 212 |  Usual USD |
$0.998752 | $553,678,924 | $14,598.10 | 0% |  |
| 213 |  Solstice USX |
$1.00 | $507,947,909 | $3,775,577 | 0.3% |  |
| 214 |  USDai |
$0.999674 | $501,187,859 | $3,184,104 | -0.01% |  |
| 215 |  Unibase |
$0.112889 | $282,222,227 | $3,747,345 | -2.78% |  |
| 216 |  AKEDO |
$0.009766 | $222,617,431 | $22,658,207 | -2.81% |  |
| 217 |  Legacy Frax Dollar |
$0.991182 | $217,386,117 | $20,096.71 | -0.15% |  |
| 218 |  AUSD |
$0.999740 | $215,449,146 | $76,279.89 | -0.02% |  |
| 219 |  Ape and Pepe |
$9.24e-7 | $194,108,979 | $8,490,388 | 0.34% |  |
| 220 |  USAT |
$0.998262 | $185,161,887 | $3,433,547 | -0.01% |  |
| 221 |  48 Club Token |
$53.15 | $180,072,356 | $956.60 | 0.48% |  |
| 222 |  WeFi |
$2.06 | $177,112,716 | $696,493 | 0.45% |  |
| 223 |  Ribbita by Virtuals |
$0.172451 | $172,450,719 | $1,613,240 | 1.74% |  |
| 224 |  EUR CoinVertible |
$1.16 | $160,863,002 | $7,863,734 | 0.15% |  |
| 225 |  Strategy PP Variable tokenized stock (xStock) |
$100.64 | $150,030,872 | $80,294.93 | 3.29% |  |
| 226 |  GUSD |
$0.997818 | $149,113,892 | $2,760,489 | -0.01% |  |
| 227 |  Joseon Mun |
$0.000466 | $147,575,123 | $551,795 | 0.6% |  |
| 228 |  SwissBorg |
$0.139979 | $137,494,887 | $106,612 | -0.65% |  |
| 229 |  Ailey |
$0.260628 | $135,951,779 | $119,217 | 0.21% |  |
| 230 |  Shuffle |
$0.289728 | $134,876,340 | $554,178 | -1.31% |  |
| 231 |  Zano |
$8.61 | $132,753,923 | $1,513,741 | 7.04% |  |
| 232 |  The Black Bull |
$0.293153 | $122,252,413 | $38,372,503 | 21.67% |  |
| 233 |  Rollbit Coin |
$0.075413 | $120,209,610 | $334,218 | -2.55% |  |
| 234 |  Light |
$0.172494 | $117,698,651 | - | -6.08% |  |
| 235 |  Aster USDF |
$0.999734 | $113,552,552 | $55,422.21 | 0.02% |  |
| 236 |  Frax USD |
$0.999857 | $112,680,223 | $1,962,641 | 0.01% |  |
| 237 |  Cash Cat |
$0.112000 | $111,999,909 | $28,984,016 | 3.24% |  |
| 238 |  SoSoValue |
$0.320397 | $109,576,404 | $4,056,199 | -1.48% |  |
| 239 |  Circle Internet Group Tokenized Stock (Ondo) |
$74.91 | $105,186,519 | $3,263,901 | 4.11% |  |
| 240 |  RealLink |
$0.074573 | $102,466,956 | $6,499,673 | 2.43% |  |
| 241 |  ViciCoin |
$16.66 | $101,435,328 | $273,338 | 0.24% |  |
| 242 |  Backpack |
$0.385966 | $96,491,406 | $1,265,840 | 5.65% |  |
| 243 |  AIVIVE |
$0.009401 | $94,005,901 | $114,248 | 0.13% |  |
| 244 |  YZY MONEY |
$0.288552 | $87,424,157 | $411.83 | -0.42% |  |
| 245 |  Quack AI |
$0.019913 | $86,484,101 | $4,254,332 | -18.95% |  |
| 246 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999398 | $81,719,848 | $22,435,448 | 0.04% |  |
| 247 |  Solstice eUSX |
$1.05 | $80,034,395 | $2,852,764 | 0.14% |  |
| 248 |  AntFun |
$0.041827 | $78,961,733 | $22,085,781 | -0.15% |  |
| 249 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$784.89 | $75,179,642 | $2,989,271 | 0.06% |  |
| 250 |  lisUSD |
$0.998088 | $75,014,156 | $5,174.92 | 0.1% |  |
| 251 |  Collector Crypt |
$0.180176 | $74,743,847 | $3,921,988 | -6.25% |  |
| 252 |  USDsui |
$1.00 | $74,143,202 | $3,892,631 | 0.1% |  |
| 253 |  AI Rig Complex |
$0.073411 | $73,409,237 | $3,412,001 | 3.35% |  |
| 254 |  Cysic |
$0.454705 | $73,116,591 | $104,531,116 | -38.11% |  |
| 255 |  Comedian |
$0.072436 | $72,433,486 | $5,139,036 | -0.39% |  |
| 256 |  Law Blocks (AI) |
$0.294097 | $72,053,278 | $624,016 | -0.44% |  |
| 257 |  SpaceX Tokenized bStocks |
$146.05 | $71,025,028 | $69,951,692 | 4.64% |  |
| 258 |  would |
$0.070540 | $70,501,683 | $92,347.94 | -2.99% |  |
| 259 |  Yearn |
$1,943.35 | $70,030,521 | $1,758,752 | -0.86% |  |
| 260 |  Derive |
$0.094857 | $69,959,518 | $6,020,481 | -11.41% |  |
| 261 |  RaveDAO |
$0.276262 | $69,750,843 | $2,212,720 | -1.91% |  |
| 262 |  GMX |
$6.66 | $69,651,729 | $2,657,020 | -0.73% |  |
| 263 |  Circle Internet Group Tokenized bStocks |
$74.99 | $69,525,551 | $11,406,789 | 4.29% |  |
| 264 |  SpaceX
Pre-IPO stock (Republic) |
$145.41 | $69,031,328 | $54,979.50 | 4.32% |  |
| 265 |  Synthetix |
$0.197166 | $67,926,917 | $4,833,269 | -0.63% |  |
| 266 |  Beam |
$0.001314 | $67,423,290 | $1,711,022 | -0.91% |  |
| 267 |  Perle |
$0.384186 | $67,232,567 | $16,472,946 | -5.6% |  |
| 268 |  FTX Token |
$0.204000 | $67,094,685 | $1,438,145 | -2.06% |  |
| 269 |  Re |
$0.418268 | $66,755,625 | $21,079,842 | -5.16% |  |
| 270 |  Huma Finance |
$0.020365 | $66,406,782 | $3,963,684 | -0.43% |  |
| 271 |  BNB Attestation Service |
$0.026539 | $66,347,590 | $3,075,787 | 6.1% |  |
| 272 |  TronBank |
$0.355599 | $65,904,335 | $273,951 | -0.49% |  |
| 273 |  MindWaveDAO |
$0.077903 | $65,653,993 | $268,087 | -0.45% |  |
| 274 |  Tesla tokenized stock (xStock) |
$340.52 | $64,852,090 | $10,045,100 | -0.5% |  |
| 275 |  Safe |
$0.084233 | $64,644,675 | $823,771 | -2.65% |  |
| 276 |  Orca |
$1.06 | $64,415,542 | $12,527,100 | 2.4% |  |
| 277 |  0x Protocol |
$0.075536 | $64,084,548 | $3,748,591 | -0.91% |  |
| 278 |  Data Network |
$0.177877 | $63,649,254 | $13,313,186 | -5.39% |  |
| 279 |  Sonic |
$0.021993 | $63,340,401 | $3,372,838 | -1.85% |  |
| 280 |  CoW Protocol |
$0.109976 | $63,237,622 | $17,598,488 | -10.29% |  |
| 281 |  Unitas |
$0.429864 | $62,760,209 | $25,683,627 | -0.09% |  |
| 282 |  UnifAI Network |
$0.262391 | $62,711,487 | $2,366,178 | 0.73% |  |
| 283 |  Fidelity Digital Dollar |
$0.999931 | $62,596,732 | $23,240,570 | 0.03% |  |
| 284 |  Qubic |
$4.40e-7 | $62,100,684 | $840,890 | -1.18% |  |
| 285 |  Dog (Bitcoin) |
$0.000620 | $62,013,346 | $573,240 | -0.35% |  |
| 286 |  AIOZ Network |
$0.047861 | $60,903,794 | $2,327,010 | -0.22% |  |
| 287 |  Gas |
$0.936485 | $60,864,353 | $2,269,201 | -3.2% |  |
| 288 |  NEXPACE |
$0.203919 | $60,909,657 | $11,125,736 | 5.74% |  |
| 289 |  StandX DUSD |
$0.998322 | $60,754,418 | $78,711.47 | 0% |  |
| 290 |  Dohrnii |
$3.53 | $60,211,490 | $29,731.09 | 0.57% |  |
| 291 |  Venus BUSD |
$0.022301 | $60,095,886 | - | 0.01% |  |
| 292 |  ChainOpera AI |
$0.318009 | $59,785,809 | $1,830,942 | -2.1% |  |
| 293 |  Numeraire |
$8.01 | $59,385,783 | $4,865,371 | -1.38% |  |
| 294 |  Livepeer |
$1.19 | $58,894,098 | $2,918,889 | -0.71% |  |
| 295 |  Allora |
$0.293332 | $58,813,166 | $78,285,682 | 10.15% |  |
| 296 |  Baby Doge Coin |
$3.25e-10 | $58,197,863 | $2,596,022 | 0.1% |  |
| 297 |  Holo |
$0.000328 | $57,981,170 | $2,583,569 | 0.22% |  |
| 298 |  Circle tokenized stock (xStock) |
$75.01 | $57,950,462 | $12,138,617 | 4.16% |  |
| 299 |  Jelly-My-Jelly |
$0.057773 | $57,773,101 | $2,712,721 | -1.91% |  |
| 300 |  Keeta |
$0.098383 | $57,464,685 | $692,191 | 0.3% |  |