Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:54:00 02/06/2026
Bảng bên dưới đây tổng hợp giá của 8258 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014089 | $8,772,410,476 | $63,707,766 | 2.89% |  |
| 202 |  LAB |
$20.06 | $6,218,895,899 | $239,643,969 | 31% |  |
| 203 |  Ondo US Dollar Yield |
$1.13 | $2,137,193,132 | $281,929 | -0.16% |  |
| 204 |  HTX |
$0.000002 | $1,588,842,154 | $21,448,093 | -4.56% |  |
| 205 |  Falcon USD |
$0.994673 | $1,465,205,293 | $1,824,584 | -0.02% |  |
| 206 |  c8ntinuum |
$0.204558 | $911,995,032 | $9,117,124 | -1.14% |  |
| 207 |  Jupiter Perps LP |
$3.59 | $822,014,806 | $8,477,460 | -3.06% |  |
| 208 |  Beldex |
$0.078463 | $607,166,200 | $10,207,150 | 0.04% |  |
| 209 |  GHO |
$0.999142 | $583,499,101 | $689,459 | -0.06% |  |
| 210 |  TBLL tokenized ETF (xStock) |
$104.69 | $565,052,662 | $88.49 | 0% |  |
| 211 |  Usual USD |
$0.998460 | $560,134,818 | $9,848.66 | -0.01% |  |
| 212 |  USDai |
$0.999582 | $501,141,364 | - | -0.01% |  |
| 213 |  Solstice USX |
$0.999333 | $498,271,159 | $6,152,595 | 0% |  |
| 214 |  Unibase |
$0.176661 | $441,651,410 | $38,495,757 | 3.53% |  |
| 215 |  USDGO |
$0.999777 | $313,423,372 | $7,443,186 | 0.01% |  |
| 216 |  Ducky |
$0.000672 | $278,508,655 | $107,826 | -5.51% |  |
| 217 |  Legacy Frax Dollar |
$0.989336 | $272,906,059 | $1,167,389 | -0.18% |  |
| 218 |  Ape and Pepe |
$0.000001 | $238,610,760 | $40,295,276 | -1.25% |  |
| 219 |  Strategy PP Variable tokenized stock (xStock) |
$100.56 | $236,769,588 | $580,322 | -2.29% |  |
| 220 |  Circle tokenized stock (xStock) |
$99.14 | $192,790,334 | $15,199,545 | -8.76% |  |
| 221 |  Billions Network |
$0.078877 | $191,529,015 | $322,506,916 | -12.22% |  |
| 222 |  WeFi |
$2.01 | $168,743,212 | $2,110,460 | -0.36% |  |
| 223 |  SP500 tokenized ETF (xStock) |
$761.97 | $164,935,551 | $1,686,385 | 0.13% |  |
| 224 |  Tesla tokenized stock (xStock) |
$421.87 | $164,424,540 | $16,774,013 | 0.05% |  |
| 225 |  48 Club Token |
$47.95 | $162,460,790 | $684,345 | 0.26% |  |
| 226 |  USAT |
$0.998152 | $157,280,709 | $3,910,452 | 0.03% |  |
| 227 |  SwissBorg |
$0.160035 | $157,194,943 | $315,037 | -1.13% |  |
| 228 |  Apple tokenized stock (xStock) |
$313.36 | $156,949,714 | $6,164,647 | 1.92% |  |
| 229 |  Intel tokenized stock (xStock) |
$108.02 | $156,671,721 | $75,675.97 | -3.87% |  |
| 230 |  Marvell tokenized stock (xStock) |
$280.70 | $156,642,389 | $138,963 | 28.4% |  |
| 231 |  Nasdaq tokenized ETF (xStock) |
$745.15 | $156,295,967 | $2,723,552 | 0.45% |  |
| 232 |  Zano |
$10.03 | $153,616,719 | $1,337,380 | -0.58% |  |
| 233 |  GUSD |
$0.996966 | $148,986,548 | $84,150.73 | 0.02% |  |
| 234 |  NVIDIA tokenized stock (xStock) |
$225.35 | $147,363,383 | $40,074,987 | 2.37% |  |
| 235 |  Alphabet tokenized stock (xStock) |
$367.39 | $141,680,287 | $170,484,599 | -2.26% |  |
| 236 |  Circle Internet Group Tokenized Stock (Ondo) |
$98.98 | $135,523,780 | $10,779,125 | -9.22% |  |
| 237 |  Shuffle |
$0.314805 | $133,866,003 | $601,993 | 2.67% |  |
| 238 |  Frax USD |
$0.999413 | $130,226,058 | $1,947,812 | -0.01% |  |
| 239 |  Robinhood tokenized stock (xStock) |
$87.49 | $128,588,416 | $5,818,585 | -4.2% |  |
| 240 |  Ailey |
$0.260757 | $126,865,632 | $112,595 | -0.43% |  |
| 241 |  AUSD |
$0.999787 | $126,021,899 | $11,939,478 | 0.03% |  |
| 242 |  Ribbita by Virtuals |
$0.124928 | $124,927,533 | $2,621,238 | 6.9% |  |
| 243 |  EUR CoinVertible |
$1.16 | $123,467,920 | $23,539,774 | 0.15% |  |
| 244 |  Undeads Games |
$1.18 | $117,138,465 | $303,865 | 0.26% |  |
| 245 |  Aster USDF |
$0.997262 | $116,254,869 | $260,956 | -0.03% |  |
| 246 |  TronBank |
$0.625295 | $115,888,122 | $286,883 | 1.04% |  |
| 247 |  GoМining |
$0.281135 | $113,675,319 | $11,772,301 | -0.58% |  |
| 248 |  Gold tokenized ETF (xStock) |
$411.09 | $106,988,581 | $370,757 | 0.2% |  |
| 249 |  Micron Technology Tokenized Stock (Ondo) |
$1,038.22 | $104,280,554 | $22,061,273 | 0.92% |  |
| 250 |  ViciCoin |
$16.96 | $103,244,661 | $156,266 | 1.98% |  |
| 251 |  SoSoValue |
$0.328539 | $102,504,664 | $2,888,376 | -2.67% |  |
| 252 |  BitMart Token |
$0.313822 | $101,766,725 | $9,156,264 | 1.3% |  |
| 253 |  SUPERFORTUNE |
$0.808833 | $101,104,131 | $9,638,001 | -19.39% |  |
| 254 |  StandX DUSD |
$0.997473 | $100,394,973 | $495,194 | -0.04% |  |
| 255 |  Rollbit Coin |
$0.060220 | $100,216,255 | $180,360 | -0.8% |  |
| 256 |  Microsoft tokenized stock (xStock) |
$446.05 | $98,020,253 | $208,389 | -3.56% |  |
| 257 |  Nockchain |
$0.044947 | $97,996,913 | $2,949,928 | 1.51% |  |
| 258 |  Smilek to the Bank |
$0.000050 | $97,781,224 | $103,994 | -0.01% |  |
| 259 |  Solstice eUSX |
$1.03 | $95,805,281 | $2,276,040 | 0.17% |  |
| 260 |  Four |
$0.242090 | $92,446,185 | $7,776,122 | -4.67% |  |
| 261 |  AMD Tokenised Stock (xStock) |
$513.47 | $90,938,888 | $9,926.06 | 0.44% |  |
| 262 |  Kinetiq |
$0.323919 | $90,851,595 | $6,874,103 | 2.54% |  |
| 263 |  YZY MONEY |
$0.302490 | $90,746,869 | $205,506 | 0.49% |  |
| 264 |  CoW Protocol |
$0.153804 | $89,011,947 | $7,076,972 | -2.43% |  |
| 265 |  Berachain |
$0.322736 | $88,958,116 | $51,763,232 | -8.47% |  |
| 266 |  Solstice |
$0.355498 | $86,334,289 | $245,718,491 | 11.26% |  |
| 267 |  Keeta |
$0.160216 | $87,605,085 | $2,654,735 | 0.59% |  |
| 268 |  Gas |
$1.35 | $87,496,609 | $4,437,238 | -5.69% |  |
| 269 |  Rootstock Infrastructure Framework |
$0.087523 | $87,522,699 | $6,805,992 | 24.33% |  |
| 270 |  Qtum |
$0.820625 | $87,016,696 | $15,347,968 | -3.7% |  |
| 271 |  Meta tokenized stock (xStock) |
$607.30 | $86,550,073 | $1,574,849 | -1.14% |  |
| 272 |  MetYa |
$0.087067 | $85,886,195 | $315,881 | 3.33% |  |
| 273 |  Purr |
$0.143837 | $85,632,269 | $8,602,978 | 19.69% |  |
| 274 |  Safe |
$0.113114 | $84,815,423 | $4,009,159 | -7.79% |  |
| 275 |  0x Protocol |
$0.098693 | $83,730,880 | $11,051,220 | -4.97% |  |
| 276 |  Cisco tokenized stock (xStock) |
$125.54 | $83,710,851 | $9,850.21 | 2.79% |  |
| 277 |  Beam |
$0.001627 | $83,454,812 | $8,597,032 | -4.22% |  |
| 278 |  0G |
$0.389182 | $82,990,638 | $12,112,649 | -5.7% |  |
| 279 |  Palantir tokenized stock (xStock) |
$150.99 | $82,436,904 | $45,428.00 | -3.36% |  |
| 280 |  Light |
$0.128665 | $81,963,238 | - | -3.48% |  |
| 281 |  USD.AI |
$0.040768 | $81,536,034 | $96,990,894 | 8.65% |  |
| 282 |  would |
$0.081464 | $81,418,954 | $95,554.67 | -3.2% |  |
| 283 |  Quack AI |
$0.020718 | $81,391,093 | $5,481,265 | 5.78% |  |
| 284 |  MicroStrategy tokenized stock (xStock) |
$135.24 | $80,910,128 | $2,451,296 | -11.47% |  |
| 285 |  Pharos |
$0.597171 | $80,976,412 | $20,758,130 | -2.73% |  |
| 286 |  Joseon Mun |
$0.000254 | $80,348,226 | $385,678 | 0.66% |  |
| 287 |  SOON |
$0.155838 | $80,032,996 | $12,130,966 | 0.55% |  |
| 288 |  Collector Crypt |
$0.199902 | $79,824,779 | $8,164,786 | -8.68% |  |
| 289 |  RealLink |
$0.057726 | $79,317,771 | $5,993,405 | -7.74% |  |
| 290 |  Ravencoin |
$0.004864 | $79,158,216 | $5,817,148 | -5.21% |  |
| 291 |  PlaysOut |
$0.106365 | $78,989,486 | $17,560,190 | -8.61% |  |
| 292 |  Coinbase tokenized stock (xStock) |
$172.98 | $78,859,601 | $6,702,420 | -6.93% |  |
| 293 |  ZIGChain |
$0.055828 | $78,658,838 | $2,806,340 | 9.1% |  |
| 294 |  AIOZ Network |
$0.062412 | $78,463,248 | $3,616,706 | -5.07% |  |
| 295 |  Xphere |
$0.028359 | $78,177,671 | $1,030,910 | 1.75% |  |
| 296 |  Kamino |
$0.016446 | $78,096,787 | $7,181,041 | -6.89% |  |
| 297 |  Pirate Chain |
$0.398306 | $78,153,139 | $244,249 | -7.78% |  |
| 298 |  TAC Protocol |
$0.016862 | $77,867,288 | $5,619,394 | -7.66% |  |
| 299 |  Yearn |
$2,166.71 | $77,386,023 | $14,765,798 | -4.87% |  |
| 300 |  Bio Protocol |
$0.035011 | $76,872,328 | $108,729,128 | 13.26% |  |