Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:28:00 08/08/2026
Bảng bên dưới đây tổng hợp giá của 8057 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.012734 | $9,124,612,594 | $26,537,276 | 1.49% |  |
| 202 |  Decimal |
$0.643090 | $7,151,810,763 | $270,298 | -1.99% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,144,907,169 | $457,650 | 0% |  |
| 204 |  HTX |
$0.000002 | $1,614,733,037 | $11,128,929 | -0.14% |  |
| 205 |  Falcon USD |
$0.994963 | $1,253,190,771 | $468,320 | 0.02% |  |
| 206 |  USDGO |
$1.00 | $1,139,695,158 | $20,845,579 | 0.01% |  |
| 207 |  c8ntinuum |
$0.196035 | $873,997,672 | $14,348,182 | -0.2% |  |
| 208 |  Jupiter Perps LP |
$3.59 | $786,738,134 | $2,156,086 | -0.02% |  |
| 209 |  Beldex |
$0.089687 | $705,834,312 | $9,744,287 | 3.1% |  |
| 210 |  GHO |
$0.998580 | $698,007,374 | $1,813,085 | 0.03% |  |
| 211 |  Usual USD |
$0.998731 | $554,710,120 | $16,712.68 | 0.02% |  |
| 212 |  Solstice USX |
$1.00 | $508,434,567 | $6,424,229 | 0.03% |  |
| 213 |  USDai |
$1.00 | $501,409,017 | $32,916.70 | 0.03% |  |
| 214 |  Bitway |
$0.197892 | $435,362,229 | $22,987,397 | 10.96% |  |
| 215 |  Unibase |
$0.143357 | $358,392,706 | $33,983,106 | -9.26% |  |
| 216 |  Legacy Frax Dollar |
$0.991076 | $217,362,892 | $41,746.80 | 0.1% |  |
| 217 |  AUSD |
$0.999998 | $210,978,302 | $2,826,385 | 0.02% |  |
| 218 |  48 Club Token |
$59.75 | $202,438,282 | $5,112.13 | 1.01% |  |
| 219 |  Ape and Pepe |
$9.37e-7 | $196,785,009 | $7,503,205 | -0.16% |  |
| 220 |  USAT |
$0.998501 | $185,206,150 | $2,738,586 | 0.03% |  |
| 221 |  WeFi |
$2.05 | $175,558,750 | $473,820 | -0.45% |  |
| 222 |  EUR CoinVertible |
$1.16 | $161,438,333 | $9,138,721 | 0.38% |  |
| 223 |  GUSD |
$0.998280 | $149,182,986 | $177,506 | 0.05% |  |
| 224 |  Strategy PP Variable tokenized stock (xStock) |
$97.44 | $146,057,969 | $68,159.59 | -2.83% |  |
| 225 |  Joseon Mun |
$0.000459 | $145,159,643 | $573,327 | 2.16% |  |
| 226 |  SwissBorg |
$0.141840 | $139,322,685 | $113,901 | 0.31% |  |
| 227 |  Cysic |
$0.860526 | $138,372,586 | $74,160,356 | 0.99% |  |
| 228 |  Zano |
$8.47 | $130,458,039 | $1,311,678 | -6.7% |  |
| 229 |  Ailey |
$0.260664 | $126,820,305 | $69,844.62 | 0.02% |  |
| 230 |  Shuffle |
$0.292214 | $124,259,225 | $738,094 | -5.63% |  |
| 231 |  SoSoValue |
$0.358872 | $122,734,936 | $3,902,456 | 0.4% |  |
| 232 |  SpaceX Tokenized bStocks |
$128.81 | $120,711,808 | $182,469,911 | 16.47% |  |
| 233 |  TronBank |
$0.611186 | $113,273,218 | $277,650 | 0.42% |  |
| 234 |  Aster USDF |
$0.999088 | $112,106,097 | $49,003.79 | -0.01% |  |
| 235 |  Talus |
$0.050464 | $111,019,864 | $14,255,497 | -11.53% |  |
| 236 |  Rollbit Coin |
$0.069050 | $110,550,858 | $107,652 | -0.33% |  |
| 237 |  Frax USD |
$0.999881 | $110,424,204 | $2,927,036 | 0% |  |
| 238 |  SanDisk Tokenized bStocks |
$1,230.96 | $107,220,895 | $101,174,054 | -4.6% |  |
| 239 |  RealLink |
$0.075843 | $104,211,784 | $5,230,055 | -0.22% |  |
| 240 |  Light |
$0.151098 | $102,409,411 | - | -3.76% |  |
| 241 |  Backpack |
$0.408880 | $102,219,942 | $2,734,381 | -4.07% |  |
| 242 |  ViciCoin |
$16.51 | $100,527,545 | $197,388 | -0.52% |  |
| 243 |  Ribbita by Virtuals |
$0.099670 | $99,670,319 | $1,070,548 | -3.17% |  |
| 244 |  Cash Cat |
$0.097496 | $97,496,266 | $47,936,873 | -15.68% |  |
| 245 |  Quack AI |
$0.022620 | $97,438,825 | $2,261,518 | 0.84% |  |
| 246 |  Circle Internet Group Tokenized Stock (Ondo) |
$66.48 | $94,919,409 | $4,040,135 | 2.38% |  |
| 247 |  AKEDO |
$0.004074 | $92,869,091 | $6,561,954 | -1.7% |  |
| 248 |  AIVIVE |
$0.009235 | $92,354,736 | $114,829 | 0.4% |  |
| 249 |  AntFun |
$0.043923 | $82,918,830 | $28,727,304 | 0.29% |  |
| 250 |  Solstice eUSX |
$1.05 | $81,860,938 | $4,365,574 | 0.09% |  |
| 251 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999465 | $80,349,668 | $24,628,395 | 0.02% |  |
| 252 |  would |
$0.076848 | $76,805,502 | $502,716 | -0.58% |  |
| 253 |  lisUSD |
$0.997128 | $74,919,764 | $1,205.65 | 0.15% |  |
| 254 |  Circle Internet Group Tokenized bStocks |
$66.50 | $73,541,229 | $17,516,139 | 2.4% |  |
| 255 |  The Black Bull |
$0.175506 | $73,212,621 | $8,860,660 | -1.28% |  |
| 256 |  USDsui |
$1.00 | $73,019,744 | $709,995 | 0.07% |  |
| 257 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$780.83 | $72,845,441 | $494,607 | 0.3% |  |
| 258 |  Comedian |
$0.072542 | $72,539,061 | $4,389,546 | 0.39% |  |
| 259 |  Law Blocks (AI) |
$0.295537 | $72,406,090 | $626,421 | 0.02% |  |
| 260 |  Micron Technology Tokenized bStocks |
$870.85 | $71,265,576 | $23,814,677 | -2.55% |  |
| 261 |  Allora |
$0.352488 | $70,673,786 | $103,413,022 | 31.59% |  |
| 262 |  Derive |
$0.095455 | $70,401,089 | $2,564,036 | -1.98% |  |
| 263 |  NEXPACE |
$0.236524 | $70,058,805 | $4,438,338 | -1.16% |  |
| 264 |  ORDI |
$3.28 | $68,808,624 | $10,121,314 | -2.3% |  |
| 265 |  Qtum |
$0.648430 | $68,786,488 | $3,701,428 | -0.39% |  |
| 266 |  Safe |
$0.089578 | $68,746,354 | $929,829 | 1.84% |  |
| 267 |  0x Protocol |
$0.080808 | $68,556,867 | $3,792,305 | 0.72% |  |
| 268 |  BNB Attestation Service |
$0.027020 | $67,549,385 | $1,889,705 | -1.47% |  |
| 269 |  Rootstock Infrastructure Framework |
$0.067489 | $67,489,497 | $9,166,427 | -3.73% |  |
| 270 |  GMX |
$6.43 | $67,194,143 | $2,723,941 | 1.14% |  |
| 271 |  MindWaveDAO |
$0.078877 | $66,474,747 | $283,683 | -0.21% |  |
| 272 |  ChainOpera AI |
$0.351011 | $65,990,063 | $5,780,169 | 4.07% |  |
| 273 |  DigiByte |
$0.003580 | $65,929,409 | $2,466,669 | -3.89% |  |
| 274 |  XPIN Network |
$0.001635 | $65,898,577 | $3,901,337 | 3.05% |  |
| 275 |  StandX DUSD |
$0.998723 | $65,789,814 | $49,925.54 | 0.03% |  |
| 276 |  Huma Finance |
$0.020102 | $65,549,537 | $4,023,173 | -2.7% |  |
| 277 |  OpenLedger |
$0.209437 | $64,837,812 | $6,951,015 | 0.26% |  |
| 278 |  Orca |
$1.07 | $64,761,090 | $7,892,744 | -1.59% |  |
| 279 |  FTX Token |
$0.193889 | $63,769,102 | $1,400,905 | -4.12% |  |
| 280 |  Numeraire |
$8.48 | $63,503,318 | $5,297,676 | -2.15% |  |
| 281 |  Tesla tokenized stock (xStock) |
$326.88 | $63,382,713 | $15,205,814 | 2.8% |  |
| 282 |  Sonic |
$0.021905 | $63,086,723 | $3,877,344 | -0.41% |  |
| 283 |  Walrus |
$0.025047 | $62,873,510 | $2,338,972 | -1.86% |  |
| 284 |  Qubic |
$4.44e-7 | $62,730,826 | $1,294,920 | 2.89% |  |
| 285 |  Dog (Bitcoin) |
$0.000626 | $62,604,961 | $1,001,961 | 1.08% |  |
| 286 |  Fidelity Digital Dollar |
$0.999634 | $62,578,170 | $1,436,967 | 0.04% |  |
| 287 |  Livepeer |
$1.25 | $62,273,005 | $4,218,482 | -2.41% |  |
| 288 |  Re |
$0.388976 | $62,080,618 | $27,564,477 | -1.73% |  |
| 289 |  MarsCoin |
$0.061677 | $61,677,333 | $17,161,702 | 3.77% |  |
| 290 |  SpaceX
Pre-IPO stock (Republic) |
$127.65 | $60,600,887 | $91,241.38 | 18.28% |  |
| 291 |  Gas |
$0.931498 | $60,540,209 | $828,547 | -0.9% |  |
| 292 |  CoW Protocol |
$0.105088 | $60,449,824 | $2,379,942 | -0.21% |  |
| 293 |  Venus BUSD |
$0.022301 | $60,095,886 | - | -0.04% |  |
| 294 |  Collector Crypt |
$0.144022 | $59,745,889 | $2,677,327 | -7.25% |  |
| 295 |  Velo |
$0.003383 | $59,411,516 | $1,876,141 | 2.3% |  |
| 296 |  UnifAI Network |
$0.248556 | $59,404,879 | $6,722,906 | -2.24% |  |
| 297 |  Dohrnii |
$3.47 | $59,257,226 | $208,226 | 8.66% |  |
| 298 |  AIOZ Network |
$0.046540 | $59,127,355 | $1,945,197 | -1.52% |  |
| 299 |  Holo |
$0.000333 | $58,907,020 | $2,300,320 | -1.79% |  |
| 300 |  Baby Doge Coin |
$3.28e-10 | $58,854,609 | $5,260,659 | 4.69% |  |