Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:44:00 27/06/2026
Bảng bên dưới đây tổng hợp giá của 8153 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.015667 | $10,368,737,230 | $44,005,191 | -0.53% |  |
| 202 |  LAB |
$20.58 | $6,423,391,549 | $39,929,160 | 15.62% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,161,933,569 | $758,613 | 0.21% |  |
| 204 |  HTX |
$0.000002 | $1,514,936,527 | $85,301,116 | -0.57% |  |
| 205 |  Falcon USD |
$0.993046 | $1,252,989,182 | $1,610,726 | -0.02% |  |
| 206 |  USDGO |
$0.999951 | $850,187,697 | $5,919,938 | 0.01% |  |
| 207 |  c8ntinuum |
$0.177738 | $792,421,445 | $14,687,224 | 0.62% |  |
| 208 |  Jupiter Perps LP |
$3.43 | $769,313,255 | $6,662,502 | 2.9% |  |
| 209 |  Beldex |
$0.081254 | $701,910,000 | $13,058,664 | -9.03% |  |
| 210 |  GHO |
$0.998024 | $597,816,452 | $3,826,700 | -0.02% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$106.16 | $574,065,747 | $47.29 | 0.36% |  |
| 212 |  Usual USD |
$0.998750 | $559,094,726 | $142,742 | -0.01% |  |
| 213 |  Solstice USX |
$1.00 | $506,249,295 | $15,716,461 | -0.05% |  |
| 214 |  USDai |
$0.999605 | $501,153,277 | $398,340 | 0% |  |
| 215 |  Ducky |
$0.000600 | $248,567,374 | $106,955 | 0.84% |  |
| 216 |  Legacy Frax Dollar |
$0.990404 | $237,271,128 | $105,997 | -0.02% |  |
| 217 |  48 Club Token |
$64.69 | $219,177,407 | $131,248 | 0.82% |  |
| 218 |  Ape and Pepe |
$0.000001 | $212,706,540 | $28,690,539 | -2.09% |  |
| 219 |  Bitway |
$0.095788 | $210,733,245 | $48,213,794 | -3.32% |  |
| 220 |  Unibase |
$0.078792 | $196,979,185 | $32,652,210 | 10.02% |  |
| 221 |  USAT |
$0.998201 | $187,148,015 | $3,099,690 | 0.01% |  |
| 222 |  Intel tokenized stock (xStock) |
$128.27 | $186,046,619 | $10,039.19 | -4.41% |  |
| 223 |  Strategy PP Variable tokenized stock (xStock) |
$76.29 | $180,990,773 | $280,652 | -1.52% |  |
| 224 |  WeFi |
$2.02 | $171,689,697 | $2,702,864 | -1.07% |  |
| 225 |  AUSD |
$0.999576 | $170,743,797 | $14,756,396 | 0% |  |
| 226 |  SwissBorg |
$0.163824 | $160,916,955 | $302,919 | 4.87% |  |
| 227 |  SP500 tokenized ETF (xStock) |
$736.80 | $159,598,682 | $5,772,803 | -0.06% |  |
| 228 |  Zano |
$9.79 | $150,177,416 | $1,232,817 | -2.57% |  |
| 229 |  GUSD |
$0.998061 | $149,150,310 | $135,185 | 0.02% |  |
| 230 |  Nasdaq tokenized ETF (xStock) |
$708.75 | $148,710,080 | $2,179,475 | -0.91% |  |
| 231 |  Marvell tokenized stock (xStock) |
$265.37 | $148,089,746 | $6,842.17 | -4.1% |  |
| 232 |  Tesla tokenized stock (xStock) |
$378.77 | $147,627,299 | $10,315,852 | 1.28% |  |
| 233 |  Robinhood tokenized stock (xStock) |
$98.13 | $144,225,351 | $7,415,538 | 5.88% |  |
| 234 |  Apple tokenized stock (xStock) |
$283.44 | $141,967,826 | $2,467,843 | 2.02% |  |
| 235 |  Circle tokenized stock (xStock) |
$72.94 | $141,830,999 | $11,843,361 | 5.7% |  |
| 236 |  EUR CoinVertible |
$1.14 | $140,336,718 | $13,268,292 | 0.25% |  |
| 237 |  Backpack |
$0.559609 | $139,902,255 | $5,151,713 | 7.39% |  |
| 238 |  Alphabet tokenized stock (xStock) |
$339.94 | $131,122,974 | $11,967,807 | -1.12% |  |
| 239 |  NVIDIA tokenized stock (xStock) |
$192.85 | $126,144,802 | $8,941,462 | -1.12% |  |
| 240 |  Ailey |
$0.256925 | $125,000,951 | $113,411 | 0.03% |  |
| 241 |  Shuffle |
$0.285521 | $121,413,329 | $623,969 | -2.73% |  |
| 242 |  TronBank |
$0.637347 | $118,121,714 | $355,142 | 0.06% |  |
| 243 |  Frax USD |
$0.999518 | $113,844,416 | $1,877,365 | -0.01% |  |
| 244 |  Undeads Games |
$1.14 | $113,588,626 | $306,063 | -0.81% |  |
| 245 |  Aster USDF |
$0.997917 | $113,255,385 | $145,252 | 0.03% |  |
| 246 |  TAC Protocol |
$0.024082 | $112,142,771 | $6,718,086 | 3.45% |  |
| 247 |  BNB Attestation Service |
$0.044441 | $111,102,939 | $22,406,149 | -5.34% |  |
| 248 |  Circle Internet Group Tokenized Stock (Ondo) |
$72.95 | $104,068,145 | $7,250,605 | 5.65% |  |
| 249 |  Collector Crypt |
$0.249715 | $103,901,326 | $10,627,285 | -5.73% |  |
| 250 |  BitMart Token |
$0.319151 | $103,494,959 | $9,310,631 | -4.31% |  |
| 251 |  Ribbita by Virtuals |
$0.103494 | $103,493,559 | $1,070,424 | 1% |  |
| 252 |  Solstice |
$0.424791 | $103,162,265 | $237,873,544 | 8.59% |  |
| 253 |  Wibegram |
$4.99 | $101,770,106 | - | 0.49% |  |
| 254 |  Solstice eUSX |
$1.04 | $101,126,821 | $23,521,779 | 0.02% |  |
| 255 |  SoSoValue |
$0.294298 | $100,650,384 | $3,287,130 | 2.05% |  |
| 256 |  StandX DUSD |
$0.997701 | $100,358,459 | $4,791.47 | 0% |  |
| 257 |  ViciCoin |
$16.36 | $99,605,230 | $105,508 | 0.09% |  |
| 258 |  Rollbit Coin |
$0.059922 | $98,099,795 | $253,849 | 1.29% |  |
| 259 |  Smilek to the Bank |
$0.000050 | $97,822,151 | $61,195.50 | 0.03% |  |
| 260 |  Gold tokenized ETF (xStock) |
$373.92 | $97,315,763 | $431,234 | 1.89% |  |
| 261 |  Magma Finance |
$0.501785 | $95,339,174 | $12,271,103 | 21.48% |  |
| 262 |  AMD Tokenised Stock (xStock) |
$514.10 | $91,050,785 | $7,200.54 | -2.83% |  |
| 263 |  GEODNET |
$0.197187 | $86,521,210 | $580,309 | -0.73% |  |
| 264 |  Joseon Mun |
$0.000263 | $83,107,073 | $399,311 | 1.54% |  |
| 265 |  AI Rig Complex |
$0.083040 | $83,038,519 | $5,055,824 | -1.82% |  |
| 266 |  Microsoft tokenized stock (xStock) |
$372.19 | $81,788,434 | $150,918 | 3.25% |  |
| 267 |  RealLink |
$0.059259 | $81,424,740 | $6,050,767 | 0.79% |  |
| 268 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.998772 | $80,910,871 | $35,060,026 | -0.01% |  |
| 269 |  would |
$0.080876 | $80,831,479 | $143,322 | 0.5% |  |
| 270 |  Meta tokenized stock (xStock) |
$553.42 | $78,896,401 | $1,264,232 | 1.42% |  |
| 271 |  Cisco tokenized stock (xStock) |
$116.73 | $77,838,321 | $11,386.19 | -0.99% |  |
| 272 |  Light |
$0.118736 | $77,221,309 | - | -2.65% |  |
| 273 |  Huma Finance |
$0.023229 | $75,744,751 | $16,176,305 | -8.87% |  |
| 274 |  lisUSD |
$0.996764 | $75,079,225 | $4,231.06 | -0.02% |  |
| 275 |  Reserve Rights |
$0.001186 | $74,191,408 | $6,515,575 | -3.94% |  |
| 276 |  Defi App |
$0.019013 | $73,861,286 | $16,814,884 | -5.6% |  |
| 277 |  Linde tokenized stock (xStock) |
$528.47 | $73,801,791 | $6.30 | 2.01% |  |
| 278 |  Vanguard Total World Tokenised ETF (xStock) |
$154.52 | $73,587,460 | $119.05 | -2.19% |  |
| 279 |  Comedian |
$0.073559 | $73,556,349 | $7,816,013 | 1.48% |  |
| 280 |  Keeta |
$0.130635 | $73,379,327 | $1,918,758 | -4.9% |  |
| 281 |  Lumera Health |
$4.91 | $73,245,177 | $620,878 | -0.91% |  |
| 282 |  Synapse |
$0.322044 | $73,205,392 | $92,045,129 | -3.16% |  |
| 283 |  River |
$3.73 | $73,104,116 | $6,066,443 | -3.47% |  |
| 284 |  Allora |
$0.362448 | $72,670,842 | $63,257,885 | -4.49% |  |
| 285 |  Law Blocks (AI) |
$0.297137 | $72,797,920 | $743,929 | -0.12% |  |
| 286 |  Quack AI |
$0.017845 | $72,569,173 | $3,671,270 | -0.46% |  |
| 287 |  Orca |
$1.19 | $72,420,544 | $17,972,058 | 7.28% |  |
| 288 |  Qtum |
$0.679523 | $72,065,759 | $9,384,466 | 1.94% |  |
| 289 |  Zama |
$0.032584 | $71,683,722 | $28,956,143 | 4.91% |  |
| 290 |  Micron Technology Tokenized Stock (Ondo) |
$1,132.31 | $70,926,808 | $29,072,766 | -3.34% |  |
| 291 |  Block Street |
$0.314419 | $70,005,376 | $8,613,446 | 4.18% |  |
| 292 |  Fluid |
$0.884002 | $69,568,321 | $1,892,897 | 1.01% |  |
| 293 |  Synthetix |
$0.201265 | $69,339,080 | $6,323,592 | -0.25% |  |
| 294 |  UnifAI Network |
$0.288527 | $68,957,992 | $5,767,101 | -4.66% |  |
| 295 |  Rootstock Infrastructure Framework |
$0.068699 | $68,698,939 | $7,689,325 | -13.3% |  |
| 296 |  Beam |
$0.001331 | $68,291,176 | $3,504,747 | 2.95% |  |
| 297 |  0x Protocol |
$0.080151 | $67,999,869 | $8,585,891 | 5.18% |  |
| 298 |  Stronghold SHx |
$0.003858 | $67,891,296 | $694,350 | -1.08% |  |
| 299 |  USDsui |
$0.999083 | $67,853,395 | $5,199,252 | -0.03% |  |
| 300 |  Coinbase tokenized stock (xStock) |
$148.76 | $67,818,448 | $5,654,732 | 3.77% |  |