Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:59:00 04/09/2026

Bảng bên dưới đây tổng hợp giá của 8144 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.017131 $12,149,608,734 $47,957,864 2.3% Rain
202 Decimal Decimal $0.481439 $5,354,089,235 $261,253 0.55% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,189,435,725 $664,361 0.01% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,487,156,261 $2,670,176 3.01% HTX
205 Bitway Bitway $0.491244 $1,380,281,842 $50,882,877 -8.05% Bitway
206 USDGO USDGO $1.00 $1,315,525,263 $44,245,151 0% USDGO
207 Falcon USD Falcon USD $0.996170 $1,175,073,552 $690,034 0.02% Falcon USD
208 c8ntinuum c8ntinuum $0.224742 $1,001,983,288 $16,836,120 3.85% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.51 $878,024,268 $5,072,371 3.59% Jupiter Perps LP
210 GHO GHO $0.999038 $698,327,596 $640,067 0.02% GHO
211 Beldex Beldex $0.079261 $623,819,528 $11,846,853 0.35% Beldex
212 Usual USD Usual USD $0.998781 $551,458,315 $79,597.35 0% Usual USD
213 USDai USDai $1.00 $501,546,175 $813,632 0.02% USDai
214 AKEDO AKEDO $0.015000 $341,951,464 $168,214,648 -27.54% AKEDO
215 Unibase Unibase $0.123430 $308,575,389 $5,219,048 6.49% Unibase
216 Artificial Inu Artificial Inu $0.274547 $274,502,018 $30,150,987 3.39% Artificial Inu
217 AUSD AUSD $0.999825 $256,080,395 $16,670,828 0.02% AUSD
218 Ribbita by Virtuals Ribbita by Virtuals $0.248368 $248,367,781 $3,109,720 9.74% Ribbita by Virtuals
219 Ape and Pepe Ape and Pepe $0.000001 $244,424,060 $18,779,720 0.58% Ape and Pepe
220 Solstice USX Solstice USX $1.00 $238,371,781 $1,558,909 0.15% Solstice USX
221 Legacy Frax Dollar Legacy Frax Dollar $0.991440 $217,442,557 $194,649 -0.04% Legacy Frax Dollar
222 48 Club Token 48 Club Token $63.45 $214,992,752 $3,760.90 0.06% 48 Club Token
223 EUR CoinVertible EUR CoinVertible $1.16 $185,603,893 $51,906,911 0.39% EUR CoinVertible
224 USAT USAT $0.999534 $184,231,622 $1,600,673 0.02% USAT
225 SwissBorg SwissBorg $0.186092 $182,789,006 $395,038 9.93% SwissBorg
226 WeFi WeFi $2.03 $174,658,304 $510,387 -0.06% WeFi
227 Joseon Mun Joseon Mun $0.000474 $150,121,480 $556,388 1.75% Joseon Mun
228 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $103.04 $150,023,375 $139,126 6.13% Strategy PP Variable tokenized stock (xStock)
229 GUSD GUSD $0.999264 $149,329,958 $273,524 0.05% GUSD
230 Non-Playable Coin Non-Playable Coin $0.019363 $147,553,448 $6,375,082 15.2% Non-Playable Coin
231 Shuffle Shuffle $0.307533 $145,495,890 $734,469 1.29% Shuffle
232 Ailey Ailey $0.267592 $139,584,393 $114,983 0.57% Ailey
233 Rollbit Coin Rollbit Coin $0.084177 $133,013,752 $110,840 2.14% Rollbit Coin
234 Light Light $0.178747 $124,414,034 - 5.68% Light
235 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $102.33 $124,091,749 $12,580,212 15.27% Circle Internet Group Tokenized Stock (Ondo)
236 AntFun AntFun $0.063754 $120,356,352 $17,315,208 4.82% AntFun
237 DGrid AI DGrid AI $0.791001 $118,650,086 $134,904,978 19.25% DGrid AI
238 Derive Derive $0.158558 $116,941,025 $6,240,040 10.79% Derive
239 ViciCoin ViciCoin $19.01 $115,745,986 $360,921 0.53% ViciCoin
240 The Black Bull The Black Bull $0.272654 $113,095,361 $25,258,304 10.37% The Black Bull
241 Frax USD Frax USD $1.00 $110,131,346 $2,694,283 0.04% Frax USD
242 Backpack Backpack $0.434126 $108,531,360 $2,849,578 2.8% Backpack
243 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $102.35 $106,802,058 $45,138,398 15.23% Circle Internet Group Tokenized bStocks
244 SoSoValue SoSoValue $0.312075 $106,730,272 $3,007,270 -1.83% SoSoValue
245 MarsCoin MarsCoin $0.105333 $105,333,055 $113,638,862 59.01% MarsCoin
246 Zano Zano $6.73 $103,927,780 $1,442,376 -1.4% Zano
247 RealLink RealLink $0.075315 $103,486,459 $5,383,378 5.23% RealLink
248 Quack AI Quack AI $0.021721 $96,568,870 $1,538,258 -0.15% Quack AI
249 Bedrock Bedrock $0.317018 $95,633,665 $6,764,261 48.28% Bedrock
250 AIVIVE AIVIVE $0.009331 $93,306,587 $121,401 -0.24% AIVIVE
251 牛来 (Niu Lai) 牛来 (Niu Lai) $0.090069 $90,068,658 $60,710,952 23.43% 牛来 (Niu Lai)
252 YZY MONEY YZY MONEY $0.293868 $89,034,886 $59.55 1.55% YZY MONEY
253 SuperTrust SuperTrust $0.468734 $88,311,195 $1,790,950 13.79% SuperTrust
254 Banana For Scale Banana For Scale $0.008456 $84,556,304 $5,468,126 4.73% Banana For Scale
255 Yearn Yearn $2,323.78 $83,832,512 $4,245,083 5.27% Yearn
256 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $102.34 $82,847,856 $21,392,427 15.2% Circle tokenized stock (xStock)
257 UnifAI Network UnifAI Network $0.345199 $82,502,606 $26,315,519 -28.26% UnifAI Network
258 Velo Velo $0.004654 $81,743,121 $4,984,290 -4.1% Velo
259 Beam Beam $0.001589 $81,535,729 $5,194,149 1.71% Beam
260 Sonic Sonic $0.028282 $81,451,897 $6,536,315 5.86% Sonic
261 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $1.00 $81,273,759 $33,120,338 0.04% U.S. Dollar Tokenized Currency (Ondo)
262 Gas Gas $1.24 $80,475,054 $1,907,898 4.07% Gas
263 Solstice eUSX Solstice eUSX $1.05 $79,642,018 $11,488,958 0.01% Solstice eUSX
264 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.079306 $79,305,925 $8,680,490 7.99% Rootstock Infrastructure Framework
265 Tagger Tagger $0.000731 $79,213,737 $6,354,342 16.27% Tagger
266 Law Blocks (AI) Law Blocks (AI) $0.322340 $78,972,727 $712,174 0.25% Law Blocks (AI)
267 Orca Orca $1.29 $78,470,662 $7,747,266 3.93% Orca
268 Huma Finance Huma Finance $0.021941 $77,763,520 $6,584,560 5.06% Huma Finance
269 Cap Cap $0.049342 $76,972,999 $57,328,934 -29.17% Cap
270 Capricorn Capricorn $0.275882 $76,643,542 $19,044,856 38.49% Capricorn
271 GMX GMX $7.32 $76,567,983 $2,543,570 3.1% GMX
272 Re Re $0.474259 $75,691,779 $15,229,933 2.01% Re
273 CoW Protocol CoW Protocol $0.131538 $75,470,288 $4,899,865 3.45% CoW Protocol
274 Unitas Unitas $0.516170 $75,360,771 $21,767,382 3.42% Unitas
275 Safe Safe $0.096807 $75,055,278 $1,568,333 0.97% Safe
276 lisUSD lisUSD $0.997554 $74,997,957 $517,842 -0.02% lisUSD
277 Collector Crypt Collector Crypt $0.179501 $74,508,720 $6,882,718 4.91% Collector Crypt
278 Synthetix Synthetix $0.215072 $74,095,921 $5,295,913 2.78% Synthetix
279 USDsui USDsui $0.999560 $74,078,576 $2,141,475 0.01% USDsui
280 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $377.45 $74,013,177 $61,228,993 6.08% Tesla tokenized stock (xStock)
281 FTX Token FTX Token $0.224871 $73,958,850 $1,805,662 4.15% FTX Token
282 lium lium $19.35 $73,895,269 $1,462,894 6.71% lium
283 KAITO KAITO $0.305650 $73,780,446 $14,341,932 1.4% KAITO
284 龙虾 (Lobster) 龙虾 (Lobster) $0.073305 $73,305,248 $15,248,296 5.04% 龙虾 (Lobster)
285 AIOZ Network AIOZ Network $0.057252 $73,051,465 $2,135,741 4.9% AIOZ Network
286 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $143.76 $72,908,855 $11,730,771 16.57% MicroStrategy tokenized stock (xStock)
287 SuperVerse SuperVerse $0.113754 $72,821,023 $4,248,990 7.1% SuperVerse
288 AI Rig Complex AI Rig Complex $0.072063 $72,061,442 $4,105,522 7.56% AI Rig Complex
289 Purr Purr $0.120262 $71,597,177 $1,594,257 11.39% Purr
290 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $148.97 $70,723,922 $69,146.39 6.46% SpaceX 
Pre-IPO stock (Republic)
291 Comedian Comedian $0.070632 $70,629,376 $5,441,456 -2.61% Comedian
292 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $782.50 $70,568,268 $657,471 1.08% iShares Core S&P 500 Tokenized ETF (Ondo)
293 Baby Doge Coin Baby Doge Coin $3.92e-10 $70,178,242 $3,927,261 6.08% Baby Doge Coin
294 Livepeer Livepeer $1.40 $69,730,837 $7,899,967 6.29% Livepeer
295 Data Network Data Network $0.194349 $69,631,153 $19,593,184 2.98% Data Network
296 Theta Fuel Theta Fuel $0.009308 $69,388,697 $592,963 5.74% Theta Fuel
297 Bio Protocol Bio Protocol $0.028050 $69,295,282 $21,573,705 10.76% Bio Protocol
298 Turbo Turbo $0.001002 $69,103,901 $7,900,079 7.06% Turbo
299 Kusama Kusama $3.66 $68,642,248 $2,960,399 2.32% Kusama
300 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $149.60 $68,407,044 $59,736,031 6.53% SpaceX Tokenized bStocks
Trang 3/82