Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:48:00 20/01/2026
Bảng bên dưới đây tổng hợp giá của 8937 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.009029 | $3,067,325,655 | $54,609,270 | 1.43% |  |
| 202 |  Falcon USD |
$0.996585 | $2,050,327,781 | $1,186,435 | -0.06% |  |
| 203 |  Jupiter Perps LP |
$4.74 | $1,561,773,698 | $10,019,602 | 0.13% |  |
| 204 |  Ondo US Dollar Yield |
$1.12 | $695,578,218 | $1,147,203 | -0.02% |  |
| 205 |  Beldex |
$0.087560 | $665,931,490 | $10,798,979 | 0.19% |  |
| 206 |  River |
$31.09 | $609,294,584 | $62,115,572 | 14.47% |  |
| 207 |  Usual USD |
$0.997787 | $608,596,840 | $3,449,363 | -0.09% |  |
| 208 |  c8ntinuum |
$0.126645 | $552,114,553 | $1,076,033 | -0.83% |  |
| 209 |  USDai |
$1.00 | $501,368,334 | $3,146,585 | -0.08% |  |
| 210 |  GHO |
$0.999456 | $494,830,755 | $650,370 | -0.1% |  |
| 211 |  Fasttoken |
$1.09 | $475,213,624 | $12,516,231 | 0% |  |
| 212 |  Pieverse |
$0.510291 | $463,334,637 | $14,792,056 | 5.5% |  |
| 213 |  Legacy Frax Dollar |
$0.993104 | $274,250,707 | $3,437,227 | -0.02% |  |
| 214 |  Undeads Games |
$2.52 | $249,805,902 | $988,985 | -0.37% |  |
| 215 |  SwissBorg |
$0.240968 | $236,691,762 | $499,689 | 0.47% |  |
| 216 |  WeFi |
$2.96 | $230,879,245 | $4,210,025 | 2.67% |  |
| 217 |  Ultima |
$6,086.53 | $227,690,947 | $28,338,039 | -11.95% |  |
| 218 |  Ape and Pepe |
$0.000001 | $222,922,293 | $26,239,235 | -0.75% |  |
| 219 |  Zeebu |
$0.523472 | $216,522,663 | $61,820.50 | 0.24% |  |
| 220 |  Quantum Resistant Ledger |
$2.94 | $199,602,107 | $103,125 | -0.27% |  |
| 221 |  Loaded Lions |
$0.006302 | $194,379,098 | $942,986 | -4.16% |  |
| 222 |  AUSD |
$0.999674 | $178,265,378 | $29,276,181 | -0.01% |  |
| 223 |  Sentient |
$0.024040 | $173,997,640 | - | 0% |  |
| 224 |  Aster USDF |
$0.997839 | $172,394,329 | $293,776 | -0.03% |  |
| 225 |  Concordium |
$0.014545 | $171,864,006 | $1,826,118 | -2.83% |  |
| 226 |  Ailey |
$0.385045 | $169,312,746 | $241,108 | -0.08% |  |
| 227 |  Rollbit Coin |
$0.094898 | $168,546,086 | $202,770 | 0.23% |  |
| 228 |  StandX DUSD |
$0.999041 | $164,060,839 | $3,171,500 | -0.05% |  |
| 229 |  Ribbita by Virtuals |
$0.162671 | $162,671,267 | $7,230,095 | 1.97% |  |
| 230 |  48 Club Token |
$47.97 | $162,537,810 | $144,120,369 | -0.04% |  |
| 231 |  GoМining |
$0.379012 | $153,874,504 | $9,873,127 | -2.54% |  |
| 232 |  SoSoValue |
$0.553194 | $151,999,310 | $5,256,008 | 3.19% |  |
| 233 |  GUSD |
$0.999330 | $149,339,924 | $3,475,875 | 0.01% |  |
| 234 |  STASIS EURO |
$1.16 | $144,204,523 | - | 0.52% |  |
| 235 |  Zano |
$9.36 | $140,413,318 | $1,744,848 | -3.61% |  |
| 236 |  Alchemist AI |
$0.151334 | $128,634,281 | $24,418,739 | 1.75% |  |
| 237 |  BitMart Token |
$0.396116 | $128,453,000 | $6,051,534 | -1.1% |  |
| 238 |  Venice Token |
$2.91 | $127,533,047 | $4,133,851 | 3.19% |  |
| 239 |  Frax USD |
$0.999557 | $126,831,253 | $22,358,080 | 0.01% |  |
| 240 |  SLT |
$14.84 | $126,180,359 | $117,350 | -1.55% |  |
| 241 |  SuperVerse |
$0.196729 | $125,348,597 | $10,643,214 | -2.07% |  |
| 242 |  Core |
$0.120078 | $125,282,004 | $7,699,595 | -1.9% |  |
| 243 |  Akash Network |
$0.433022 | $124,021,533 | $3,489,492 | -0.37% |  |
| 244 |  Yooldo |
$0.453036 | $122,660,358 | $139,001,779 | -1.8% |  |
| 245 |  Kusama |
$6.94 | $122,474,829 | $7,168,144 | 0.64% |  |
| 246 |  yearn.finance |
$3,473.17 | $121,880,447 | $12,929,604 | 3.81% |  |
| 247 |  Keeta |
$0.255519 | $121,673,321 | $3,757,330 | -1.14% |  |
| 248 |  Nervos Network |
$0.002521 | $121,190,473 | $4,202,035 | 2.99% |  |
| 249 |  Verge |
$0.007131 | $117,819,148 | $29,384,585 | 1.58% |  |
| 250 |  AIOZ Network |
$0.095410 | $117,433,019 | $5,494,332 | -2.15% |  |
| 251 |  DigiByte |
$0.006463 | $117,027,887 | $4,310,392 | 1.44% |  |
| 252 |  Alchemy Pay |
$0.011773 | $116,100,178 | $63,723,139 | 3.5% |  |
| 253 |  Keep Network |
$0.118870 | $115,040,643 | $7,653.18 | 42.5% |  |
| 254 |  0x Protocol |
$0.133584 | $113,332,555 | $19,637,915 | 0.24% |  |
| 255 |  KAITO |
$0.467749 | $112,909,434 | $14,373,005 | -6.69% |  |
| 256 |  Movement |
$0.035375 | $112,464,661 | $22,142,987 | -6.48% |  |
| 257 |  Ravencoin |
$0.007004 | $112,329,469 | $5,333,342 | -0.13% |  |
| 258 |  Turbo |
$0.001608 | $110,947,258 | $16,159,590 | 0.57% |  |
| 259 |  Fogo |
$0.029422 | $110,619,792 | $148,648,089 | -0.6% |  |
| 260 |  Baby Doge Coin |
$6.24e-10 | $109,605,480 | $5,425,847 | -0.55% |  |
| 261 |  Mina |
$0.085178 | $108,248,096 | $15,780,424 | 4.75% |  |
| 262 |  Ronin |
$0.148092 | $107,967,263 | $9,170,350 | -7.44% |  |
| 263 |  Threshold |
$0.009632 | $107,442,188 | $2,650,227 | 1.27% |  |
| 264 |  Mog Coin |
$2.72e-7 | $106,425,805 | $5,499,124 | 1.82% |  |
| 265 |  Fellaz |
$0.224766 | $106,061,609 | $3,545,924 | -1.41% |  |
| 266 |  Velo |
$0.006016 | $105,672,263 | $29,459,380 | 1.81% |  |
| 267 |  RealLink |
$0.076352 | $104,910,289 | $7,304,675 | 0.12% |  |
| 268 |  ViciCoin |
$17.19 | $104,654,813 | $487,458 | 0.29% |  |
| 269 |  YZY MONEY |
$0.347013 | $104,103,849 | $1,228,303 | 1.14% |  |
| 270 |  Zilliqa |
$0.005286 | $103,900,638 | $10,910,509 | 1.44% |  |
| 271 |  AWE |
$0.053449 | $103,820,310 | $6,172,875 | -0.25% |  |
| 272 |  Frax (prev. FXS) |
$1.13 | $102,961,453 | $68,866,173 | -2.03% |  |
| 273 |  Magic Eden |
$0.240913 | $102,425,812 | $59,989,600 | -10.66% |  |
| 274 |  Stargate Finance |
$0.154499 | $102,116,606 | $8,708,503 | 5.06% |  |
| 275 |  Rekt (rekt.com) |
$3.61e-7 | $101,221,904 | $958,463 | 3.32% |  |
| 276 |  Dohrnii |
$5.90 | $100,778,127 | $188,659 | -0.59% |  |
| 277 |  MNEE |
$1.00 | $100,771,375 | $86,079.64 | 0.19% |  |
| 278 |  Aleo |
$0.122788 | $100,674,352 | $7,913,687 | 6.34% |  |
| 279 |  MetYa |
$0.102560 | $100,534,149 | $11,486,054 | 2.59% |  |
| 280 |  XPR Network |
$0.003519 | $99,863,488 | $2,147,047 | 0.91% |  |
| 281 |  Dusk |
$0.201614 | $98,891,545 | $274,324,940 | 3.98% |  |
| 282 |  Defi App |
$0.029561 | $97,830,241 | $17,030,504 | -0.82% |  |
| 283 |  Open Campus |
$0.149961 | $97,394,411 | $5,385,733 | -0.56% |  |
| 284 |  Nano |
$0.721008 | $96,073,146 | $597,462 | -0.59% |  |
| 285 |  Pirate Chain |
$0.482033 | $94,581,482 | $347,231 | 10.53% |  |
| 286 |  Bio Protocol |
$0.048026 | $93,562,088 | $54,116,081 | 7.78% |  |
| 287 |  Irys |
$0.044568 | $93,374,664 | $15,786,008 | 2.01% |  |
| 288 |  Kava |
$0.085814 | $92,923,879 | $4,383,180 | 0.85% |  |
| 289 |  ORDI |
$4.42 | $92,917,816 | $26,690,533 | -3.11% |  |
| 290 |  Drift |
$0.166293 | $91,948,186 | $14,016,202 | -4.34% |  |
| 291 |  Venus |
$5.64 | $91,719,529 | $10,041,548 | 0.92% |  |
| 292 |  Astar |
$0.010663 | $90,910,619 | $3,840,864 | 0.19% |  |
| 293 |  Moca Network |
$0.022970 | $90,793,594 | $6,834,703 | 0.19% |  |
| 294 |  Qubic |
$6.81e-7 | $90,552,449 | $1,524,493 | -2.5% |  |
| 295 |  SushiSwap |
$0.313898 | $90,036,750 | $16,564,751 | 2.03% |  |
| 296 |  Unibase |
$0.035969 | $89,922,661 | $7,920,870 | -0.79% |  |
| 297 |  ZetaChain |
$0.073360 | $89,352,661 | $5,050,248 | -0.52% |  |
| 298 |  Blur |
$0.033033 | $89,097,771 | $13,679,069 | -3.69% |  |
| 299 |  Siacoin |
$0.001584 | $88,748,797 | $7,194,680 | 0.45% |  |
| 300 |  KUB Coin |
$1.28 | $88,545,790 | $316,130 | -0.27% |  |