Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:09:00 10/09/2026

Bảng bên dưới đây tổng hợp giá của 8166 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.016169 $11,466,906,469 $43,387,654 -0.1% Rain
202 Decimal Decimal $0.488560 $5,433,281,733 $269,939 0.05% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.15 $2,207,766,845 $2,953,712 -0.01% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,514,873,369 $31,751,934 -0.38% HTX
205 USDGO USDGO $1.00 $1,372,944,018 $20,381,920 -0.01% USDGO
206 Bitway Bitway $0.449687 $1,263,516,862 $9,837,521 3.12% Bitway
207 Falcon USD Falcon USD $0.996056 $1,175,338,950 $480,442 -0.17% Falcon USD
208 c8ntinuum c8ntinuum $0.237048 $1,056,845,158 $15,654,432 -2.65% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.42 $854,064,583 $7,188,469 -1.07% Jupiter Perps LP
210 GHO GHO $0.998694 $698,087,195 $2,522,654 -0.02% GHO
211 Beldex Beldex $0.076464 $601,814,421 $12,430,344 -0.42% Beldex
212 Usual USD Usual USD $0.998835 $550,823,630 $231,915 -0.01% Usual USD
213 USDai USDai $1.00 $501,385,360 $1,569,433 0% USDai
214 AKEDO AKEDO $0.015702 $357,951,592 $27,852,587 -2.89% AKEDO
215 Unibase Unibase $0.125192 $312,980,251 $3,588,747 1.13% Unibase
216 Ape and Pepe Ape and Pepe $0.000001 $270,521,479 $9,510,470 8.41% Ape and Pepe
217 Hunter Biden's Laptop Hunter Biden's Laptop $0.764342 $267,519,611 $58,667,793 -97.95% Hunter Biden's Laptop
218 AUSD AUSD $0.999831 $255,870,299 $14,197,122 0.02% AUSD
219 Solstice USX Solstice USX $1.00 $236,006,012 $1,029,501 0.11% Solstice USX
220 48 Club Token 48 Club Token $69.42 $235,214,867 $4,964.81 -0.37% 48 Club Token
221 Legacy Frax Dollar Legacy Frax Dollar $0.994543 $218,123,253 $644,822 0.25% Legacy Frax Dollar
222 Artificial Inu Artificial Inu $0.196543 $196,510,899 $29,389,064 -21.37% Artificial Inu
223 Ribbita by Virtuals Ribbita by Virtuals $0.195407 $195,406,581 $1,942,732 -8.52% Ribbita by Virtuals
224 EUR CoinVertible EUR CoinVertible $1.16 $192,585,091 $46,685,100 0.01% EUR CoinVertible
225 UnifAI Network UnifAI Network $0.797006 $190,484,429 $17,118,553 10.48% UnifAI Network
226 USAT USAT $0.999157 $184,162,192 $1,102,097 0% USAT
227 WeFi WeFi $2.02 $173,994,780 $1,348,376 0.42% WeFi
228 SwissBorg SwissBorg $0.176681 $173,545,090 $218,926 -2.77% SwissBorg
229 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $105.05 $153,120,025 $322,844 -0.45% Strategy PP Variable tokenized stock (xStock)
230 STONK (stonkfun.xyz) STONK (stonkfun.xyz) $0.176749 $152,176,771 $108,273,211 15.85% STONK (stonkfun.xyz)
231 Backpack Backpack $0.599068 $149,766,781 $7,543,710 3.43% Backpack
232 Shuffle Shuffle $0.314566 $149,711,812 $715,262 2.02% Shuffle
233 GUSD GUSD $0.998737 $149,251,281 $273,655 0.01% GUSD
234 Joseon Mun Joseon Mun $0.000467 $147,873,197 $548,664 1.07% Joseon Mun
235 Non-Playable Coin Non-Playable Coin $0.019285 $147,011,547 $4,189,966 -1.55% Non-Playable Coin
236 AntFun AntFun $0.075646 $142,807,971 $34,967,709 -6.32% AntFun
237 Ailey Ailey $0.266801 $139,172,011 $110,092 -0.1% Ailey
238 Rollbit Coin Rollbit Coin $0.080655 $127,135,558 $627,780 -3.35% Rollbit Coin
239 DGrid AI DGrid AI $0.757275 $113,591,309 $61,069,400 -0.01% DGrid AI
240 Derive Derive $0.153624 $113,302,366 $7,551,652 -5.9% Derive
241 Quack AI Quack AI $0.025366 $112,771,455 $3,008,012 -4.57% Quack AI
242 ViciCoin ViciCoin $18.41 $112,105,581 $871,734 -0.78% ViciCoin
243 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $92.63 $111,745,079 $7,822,294 -3.47% Circle Internet Group Tokenized Stock (Ondo)
244 Light Light $0.158571 $111,094,935 $3,476.41 -13.23% Light
245 Frax USD Frax USD $0.999803 $108,831,764 $2,962,127 -0.02% Frax USD
246 SuperTrust SuperTrust $0.565163 $106,478,900 $287,405 6.35% SuperTrust
247 RealLink RealLink $0.076118 $104,589,705 $5,583,243 4.5% RealLink
248 SoSoValue SoSoValue $0.295069 $100,914,022 $1,535,868 -3.85% SoSoValue
249 Zano Zano $6.47 $99,938,109 $1,270,143 10.7% Zano
250 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $92.73 $94,493,984 $24,447,951 -3.5% Circle Internet Group Tokenized bStocks
251 Bedrock Bedrock $0.311419 $93,944,797 $3,230,018 12.7% Bedrock
252 AIVIVE AIVIVE $0.009052 $90,519,936 $100,788 -0.1% AIVIVE
253 lium lium $23.61 $90,188,887 $2,925,129 2.75% lium
254 YZY MONEY YZY MONEY $0.288296 $87,346,664 $1,333.86 0.01% YZY MONEY
255 o1.exchange o1.exchange $0.529694 $84,751,096 $3,650,752 -0.28% o1.exchange
256 Anonymous Cat Anonymous Cat $0.086844 $84,139,758 $12,174,929 -21.8% Anonymous Cat
257 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999748 $83,797,372 $20,603,936 -0.02% U.S. Dollar Tokenized Currency (Ondo)
258 XPR Network XPR Network $0.002805 $82,676,756 $1,753,917 -1.01% XPR Network
259 Huma Finance Huma Finance $0.023241 $82,371,897 $9,447,158 3.26% Huma Finance
260 Grass Grass $0.336635 $82,106,955 $16,805,986 0.93% Grass
261 牛来 (Niu Lai) 牛来 (Niu Lai) $0.081970 $81,969,605 $125,920,218 -20.24% 牛来 (Niu Lai)
262 Gas Gas $1.24 $80,515,846 $2,163,152 -2.08% Gas
263 SuperVerse SuperVerse $0.124630 $79,783,178 $6,622,997 2.79% SuperVerse
264 Bulla Bulla $0.079835 $79,835,298 $8,512,854 0.47% Bulla
265 Solstice eUSX Solstice eUSX $1.05 $79,670,069 $8,271,273 0.41% Solstice eUSX
266 Sonic Sonic $0.027627 $79,564,801 $7,105,814 -6.94% Sonic
267 Yearn Yearn $2,193.60 $79,136,302 $4,224,683 -2.7% Yearn
268 Law Blocks (AI) Law Blocks (AI) $0.321880 $78,859,993 $719,621 -0.04% Law Blocks (AI)
269 Beam Beam $0.001535 $78,743,267 $2,340,715 -3.01% Beam
270 GMX GMX $7.42 $77,603,194 $3,557,952 -10.89% GMX
271 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.076916 $76,916,287 $7,429,261 -1.01% Rootstock Infrastructure Framework
272 CoW Protocol CoW Protocol $0.133271 $76,432,280 $3,496,266 -0.33% CoW Protocol
273 Banana For Scale Banana For Scale $0.007637 $76,367,963 $4,729,199 -6.41% Banana For Scale
274 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $92.83 $75,754,106 $24,140,493 -3.43% Circle tokenized stock (xStock)
275 lisUSD lisUSD $0.997585 $75,011,359 $26,487.00 -0.03% lisUSD
276 Safe Safe $0.096365 $74,712,521 $1,654,861 -5.44% Safe
277 KAITO KAITO $0.307543 $74,237,552 $19,066,945 -6.74% KAITO
278 USDsui USDsui $0.999482 $74,072,755 $2,830,818 -0.1% USDsui
279 Cap Cap $0.047353 $73,870,927 $7,152,489 1.1% Cap
280 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $146.81 $73,789,308 $61,281,676 -4.27% SpaceX Tokenized bStocks
281 Synthetix Synthetix $0.213328 $73,494,959 $5,425,275 -2.36% Synthetix
282 FUNToken FUNToken $0.006796 $73,438,354 $927,033 1.88% FUNToken
283 Nockchain Nockchain $0.031630 $73,070,210 $1,897,089 -15.68% Nockchain
284 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $366.44 $72,178,440 $19,671,107 -0.12% Tesla tokenized stock (xStock)
285 AI Rig Complex AI Rig Complex $0.071838 $71,836,751 $2,487,868 -1.42% AI Rig Complex
286 Tagger Tagger $0.000662 $71,734,639 $2,789,454 -10% Tagger
287 Kusama Kusama $3.81 $71,627,980 $4,797,264 -7.12% Kusama
288 Livepeer Livepeer $1.44 $71,459,510 $7,923,583 -3.8% Livepeer
289 FTX Token FTX Token $0.215927 $71,017,294 $1,092,364 -3.41% FTX Token
290 The Black Bull The Black Bull $0.170048 $70,534,172 $18,270,686 -7.72% The Black Bull
291 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $133.98 $70,102,693 $9,801,288 -2.66% MicroStrategy tokenized stock (xStock)
292 Theta Fuel Theta Fuel $0.009352 $69,775,670 $678,523 -1.43% Theta Fuel
293 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $773.05 $69,737,501 $677,786 -0.57% iShares Core S&P 500 Tokenized ETF (Ondo)
294 Walrus Walrus $0.027162 $69,635,876 $4,595,476 -2.32% Walrus
295 Data Network Data Network $0.193936 $69,538,823 $17,746,850 -0.35% Data Network
296 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $146.38 $69,492,438 $136,693 -4.17% SpaceX 
Pre-IPO stock (Republic)
297 Baby Doge Coin Baby Doge Coin $3.85e-10 $68,914,227 $3,315,121 -4.72% Baby Doge Coin
298 Diem Diem $1,796.75 $69,024,383 $6,618,462 -18.45% Diem
299 VeThor Token VeThor Token $0.000663 $68,212,694 $28,870,568 48.6% VeThor Token
300 Numeraire Numeraire $9.11 $68,187,217 $6,381,485 -3.37% Numeraire
Trang 3/82