Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:49:00 20/09/2024
Bảng bên dưới đây tổng hợp giá của 9806 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Ethena USDe |
$0.998853 | $2,589,619,846 | $71,110,783 | -0.02% |  |
| 202 |  Fellaz |
$2.80 | $1,319,272,853 | $9,445,385 | -2.85% |  |
| 203 |  Zeebu |
$4.75 | $1,229,226,712 | $31,768,967 | 0.5% |  |
| 204 |  Cheelee |
$17.10 | $971,461,086 | $6,916,580 | 0.87% |  |
| 205 |  Fasttoken |
$2.28 | $693,792,182 | $215,945,547 | -8.34% |  |
| 206 |  Frax |
$0.997449 | $647,777,642 | $2,571,352 | 0.01% |  |
| 207 |  Aerodrome Finance |
$0.849190 | $531,542,682 | $43,273,124 | 10.7% |  |
| 208 |  Turbo |
$0.006383 | $411,666,791 | $204,519,925 | 24.01% |  |
| 209 |  PepeCoin |
$3.29 | $384,672,944 | $6,002,971 | 12.89% |  |
| 210 |  First Neiro On Ethereum |
$0.000914 | $384,034,949 | $574,606,520 | 8.31% |  |
| 211 |  Beldex |
$0.054159 | $361,763,628 | $11,155,770 | 0.37% |  |
| 212 |  Ondo US Dollar Yield |
$1.06 | $340,525,554 | $96,869.41 | 0.09% |  |
| 213 |  SUNDOG |
$0.333910 | $333,067,445 | $162,479,920 | 2.28% |  |
| 214 |  FLEX |
$3.30 | $325,587,805 | $4,593.44 | 229.89% |  |
| 215 |  Orbler |
$0.282843 | $287,251,417 | $55,060.50 | 2.57% |  |
| 216 |  IPVERSE |
$1.90 | $284,798,267 | $98,152.58 | 0.77% |  |
| 217 |  Simon's Cat |
$0.000039 | $265,770,918 | $109,723,134 | 13.92% |  |
| 218 |  Avail |
$0.148088 | $262,495,951 | $4,659,048 | 2.5% |  |
| 219 |  USDB |
$1.00 | $259,411,331 | $9,432,720 | 0.16% |  |
| 220 |  Dog (Runes) |
$0.002564 | $256,370,291 | $5,739,677 | 5.45% |  |
| 221 |  Rollbit Coin |
$0.092859 | $247,649,653 | $3,040,631 | -0.92% |  |
| 222 |  Aethir |
$0.060221 | $244,299,403 | $67,002,952 | 1.86% |  |
| 223 |  Meta Games Coin |
$0.202856 | $223,141,575 | $27,769.12 | 2.27% |  |
| 224 |  Osaka Protocol |
$2.94e-7 | $220,509,546 | $479,212 | 15.19% |  |
| 225 |  dYdX (ethDYDX) |
$0.973399 | $214,304,945 | $26,779,264 | 7.42% |  |
| 226 |  Tribe |
$0.391825 | $212,011,466 | $15,561.54 | -3.88% |  |
| 227 |  COTI |
$0.123339 | $211,904,801 | $26,121,654 | 13.9% |  |
| 228 |  Open Campus |
$0.640438 | $211,244,316 | $5,061,415 | 2.51% |  |
| 229 |  Gigachad |
$0.022601 | $210,244,155 | $5,474,569 | 32.9% |  |
| 230 |  Blast |
$0.010323 | $208,698,555 | $46,585,484 | 0.7% |  |
| 231 |  Solar |
$0.334328 | $206,492,033 | $475,378,394 | 54.02% |  |
| 232 |  Qubic |
$0.000002 | $205,795,815 | $2,329,431 | 3.98% |  |
| 233 |  Convex Finance |
$2.09 | $205,741,182 | $10,806,076 | 2.56% |  |
| 234 |  Decred |
$12.56 | $205,181,195 | $3,795,134 | 2.71% |  |
| 235 |  MimbleWimbleCoin |
$18.67 | $204,709,553 | $2,443.09 | 0.86% |  |
| 236 |  Biconomy |
$0.239108 | $203,016,389 | $6,787,551 | 4.73% |  |
| 237 |  SKALE |
$0.035882 | $198,745,664 | $24,936,360 | 4.14% |  |
| 238 |  Illuvium |
$40.90 | $194,569,703 | $9,285,750 | 3.02% |  |
| 239 |  UMA |
$2.30 | $190,207,141 | $20,534,997 | 3% |  |
| 240 |  Harmony |
$0.013321 | $188,746,187 | $4,814,366 | 3.42% |  |
| 241 |  Kadena |
$0.639424 | $185,174,341 | $40,726,429 | 0.79% |  |
| 242 |  Band Protocol |
$1.22 | $184,725,565 | $4,751,540 | 3.3% |  |
| 243 |  Ponke |
$0.332150 | $184,523,938 | $16,220,870 | 4.31% |  |
| 244 |  Destra Network |
$0.189072 | $182,929,469 | $1,075,706 | 8.48% |  |
| 245 |  PAAL AI |
$0.222379 | $182,245,591 | $4,635,151 | 18.6% |  |
| 246 |  Tellor |
$69.12 | $180,818,413 | $43,121,103 | 5.65% |  |
| 247 |  Arcblock |
$1.82 | $179,277,407 | $1,388,472 | 8.71% |  |
| 248 |  SushiSwap |
$0.685511 | $179,040,921 | $18,033,960 | 3.92% |  |
| 249 |  Centrifuge |
$0.354868 | $177,857,601 | $1,016,669 | 5.84% |  |
| 250 |  Yield Guild Games |
$0.464974 | $177,412,593 | $51,486,020 | 7.43% |  |
| 251 |  Loopring |
$0.127224 | $173,890,438 | $12,110,074 | 2.39% |  |
| 252 |  yearn.finance |
$5,135.01 | $172,346,173 | $13,442,860 | 3.18% |  |
| 253 |  Chromia |
$0.205254 | $170,759,515 | $11,154,556 | 0.45% |  |
| 254 |  Ontology |
$0.185872 | $168,715,443 | $6,088,309 | 5.91% |  |
| 255 |  Telcoin |
$0.001861 | $168,710,044 | $1,689,356 | 12.96% |  |
| 256 |  Drift |
$0.739564 | $167,697,885 | $32,554,782 | 7.1% |  |
| 257 |  Audius |
$0.132182 | $166,650,596 | $7,974,569 | 3.62% |  |
| 258 |  Vanar Chain |
$0.107281 | $166,108,745 | $9,346,278 | 3.48% |  |
| 259 |  NEM |
$0.018451 | $166,054,862 | $8,005,807 | 3.98% |  |
| 260 |  Creditcoin |
$0.445448 | $165,744,838 | $8,194,691 | 5.96% |  |
| 261 |  BounceBit |
$0.361340 | $164,704,352 | $34,781,334 | -2.5% |  |
| 262 |  Moonbeam |
$0.180626 | $163,038,520 | $5,106,577 | 5.49% |  |
| 263 |  Alchemy Pay |
$0.019970 | $162,567,738 | $11,963,050 | 3.04% |  |
| 264 |  Frax Share |
$1.99 | $161,915,744 | $12,104,327 | 3.95% |  |
| 265 |  Storj |
$0.409095 | $160,306,952 | $31,988,644 | 4.97% |  |
| 266 |  Gomining |
$0.383470 | $159,802,821 | $11,776,801 | -1.54% |  |
| 267 |  VeThor Token |
$0.001977 | $159,674,994 | $2,195,520 | 1.5% |  |
| 268 |  Pixels |
$0.147362 | $159,298,384 | $31,910,733 | 1.07% |  |
| 269 |  Chia |
$14.37 | $158,117,250 | $5,510,194 | 5.27% |  |
| 270 |  Big Time |
$0.143708 | $156,831,849 | $126,101,319 | -1% |  |
| 271 |  Hivemapper |
$0.060742 | $154,699,539 | $1,220,002 | -2.51% |  |
| 272 |  SwissBorg |
$0.152607 | $150,124,107 | $1,103,447 | 0.46% |  |
| 273 |  Zignaly |
$0.101811 | $145,926,594 | $7,127,824 | 2.66% |  |
| 274 |  Casper |
$0.011838 | $145,754,778 | $4,090,232 | 1.59% |  |
| 275 |  USDJ |
$1.13 | $145,380,321 | $193,877 | 0.46% |  |
| 276 |  ICON |
$0.141072 | $143,678,709 | $22,926,853 | 5.65% |  |
| 277 |  Alephium |
$1.64 | $143,332,886 | $2,045,992 | -3.26% |  |
| 278 |  VerusCoin |
$1.84 | $142,236,397 | $37,167.48 | 26.96% |  |
| 279 |  JOE |
$0.387828 | $140,035,176 | $7,848,953 | 9.23% |  |
| 280 |  API3 |
$1.62 | $140,001,339 | $9,323,333 | 1.28% |  |
| 281 |  Xai |
$0.211435 | $139,552,675 | $26,863,990 | 6.57% |  |
| 282 |  STASIS EURO |
$1.12 | $138,548,804 | $1,265,534 | 0.35% |  |
| 283 |  Taiko |
$1.80 | $137,151,375 | $115,501,043 | -7.47% |  |
| 284 |  Banana Gun |
$39.91 | $137,031,738 | $92,614,419 | -6.1% |  |
| 285 |  H2O DAO |
$0.165637 | $136,650,527 | $522,410 | 2.84% |  |
| 286 |  0x0.ai |
$0.155312 | $134,898,653 | $405,485 | 14.78% |  |
| 287 |  Chintai |
$0.138861 | $134,585,472 | $403,492 | 1.11% |  |
| 288 |  Merlin Chain |
$0.322441 | $133,812,914 | $17,851,025 | -1.63% |  |
| 289 |  Horizen |
$8.45 | $130,618,952 | $6,229,732 | 1.89% |  |
| 290 |  MobileCoin |
$0.652744 | $129,920,343 | $35,323.24 | -0.38% |  |
| 291 |  Ozone Chain |
$0.239075 | $129,841,702 | $222,674 | 0.77% |  |
| 292 |  Lisk |
$0.878627 | $127,791,104 | $7,606,527 | 7.05% |  |
| 293 |  RSS3 |
$0.128581 | $126,976,691 | $5,376,228 | 5.08% |  |
| 294 |  Nano |
$0.941350 | $125,433,295 | $2,303,503 | 4.7% |  |
| 295 |  Waves |
$1.08 | $125,421,812 | $15,240,289 | 4.37% |  |
| 296 |  Bitkub Coin |
$1.82 | $125,350,128 | $823,202 | 1.63% |  |
| 297 |  TrueFi |
$0.105868 | $124,803,726 | $22,634,631 | 1.63% |  |
| 298 |  Delysium |
$0.134553 | $124,803,341 | $7,629,108 | 6.12% |  |
| 299 |  Metars Genesis |
$1.46 | $123,382,825 | $107,169 | 2.73% |  |
| 300 |  BitMart Token |
$0.380075 | $123,251,184 | $838,535 | 8.09% |  |