Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:48:00 18/02/2026
Bảng bên dưới đây tổng hợp giá của 8676 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.009932 | $4,744,765,896 | $32,879,852 | 2.54% |  |
| 202 |  Falcon USD |
$0.992603 | $1,629,672,725 | $670,153 | -0.46% |  |
| 203 |  Jupiter Perps LP |
$3.67 | $1,180,573,438 | $18,218,019 | -1.33% |  |
| 204 |  Ondo US Dollar Yield |
$1.11 | $698,547,739 | $73,706.23 | 0% |  |
| 205 |  Beldex |
$0.080340 | $611,043,634 | $11,902,123 | -0.19% |  |
| 206 |  Usual USD |
$0.998249 | $580,994,588 | $408,097 | -0.02% |  |
| 207 |  GHO |
$1.00 | $527,705,617 | $801,738 | 0.03% |  |
| 208 |  USDai |
$0.999831 | $501,266,486 | $1,121,429 | -0.03% |  |
| 209 |  Fasttoken |
$1.09 | $475,423,759 | $12,584,893 | 0.07% |  |
| 210 |  c8ntinuum |
$0.084348 | $367,718,695 | $1,076,111 | -0.49% |  |
| 211 |  Legacy Frax Dollar |
$0.991190 | $273,583,441 | $1,919,710 | -0.04% |  |
| 212 |  Ultima |
$5,877.96 | $219,888,707 | $20,445,855 | 4.96% |  |
| 213 |  Ape and Pepe |
$9.62e-7 | $201,999,844 | $14,378,826 | -0.71% |  |
| 214 |  AUSD |
$0.999921 | $190,684,282 | $39,596,828 | 0.02% |  |
| 215 |  SwissBorg |
$0.190591 | $187,208,310 | $241,912 | -2.18% |  |
| 216 |  Zeebu |
$0.445641 | $184,329,531 | $50,974.96 | 7.14% |  |
| 217 |  Venice Token |
$4.21 | $183,814,476 | $36,737,014 | -3.79% |  |
| 218 |  WeFi |
$2.21 | $175,534,067 | $3,614,035 | 0.99% |  |
| 219 |  48 Club Token |
$47.98 | $162,583,415 | $82,605,641 | 0.01% |  |
| 220 |  Aster USDF |
$0.997815 | $157,022,067 | $149,092 | -0.01% |  |
| 221 |  siren |
$0.214750 | $156,522,149 | $12,859,323 | -1.72% |  |
| 222 |  ADI |
$3.00 | $153,401,524 | $236,863 | 0.08% |  |
| 223 |  GUSD |
$0.998710 | $149,247,221 | $288,129 | -0.02% |  |
| 224 |  Undeads Games |
$1.45 | $143,648,609 | $499,489 | -1.02% |  |
| 225 |  Zano |
$9.04 | $135,571,974 | $1,351,404 | -0.8% |  |
| 226 |  Ribbita by Virtuals |
$0.134643 | $134,643,412 | $6,894,729 | 3.01% |  |
| 227 |  MetYa |
$0.136395 | $134,565,498 | $6,369,096 | 0.73% |  |
| 228 |  Keeta |
$0.266713 | $130,886,988 | $3,379,626 | -0.9% |  |
| 229 |  Loaded Lions |
$0.004196 | $129,429,909 | $693,849 | -0.58% |  |
| 230 |  Rollbit Coin |
$0.073897 | $129,420,303 | $282,309 | -5.43% |  |
| 231 |  GoМining |
$0.315051 | $127,770,712 | $10,294,826 | -2.24% |  |
| 232 |  BitMart Token |
$0.379176 | $122,959,947 | $5,378,399 | -1.53% |  |
| 233 |  Unibase |
$0.048273 | $120,682,853 | $8,921,024 | 3.98% |  |
| 234 |  Ailey |
$0.267061 | $117,432,530 | $213,831 | -0.12% |  |
| 235 |  Frax USD |
$0.999759 | $111,740,259 | $3,277,109 | 0% |  |
| 236 |  StandX DUSD |
$0.998527 | $109,704,966 | $158,857 | -0.03% |  |
| 237 |  Comedian |
$0.108263 | $108,258,513 | $5,219,753 | 9.73% |  |
| 238 |  Impossible Cloud Network |
$0.417758 | $105,695,248 | $3,998,369 | -10.81% |  |
| 239 |  SLT |
$12.39 | $105,338,061 | $108,902 | -1.02% |  |
| 240 |  MNEE |
$0.997465 | $104,662,556 | $85,629.39 | -0.04% |  |
| 241 |  Yooldo |
$0.384430 | $104,507,729 | $9,278,067 | 3% |  |
| 242 |  SoSoValue |
$0.379218 | $104,196,689 | $2,218,059 | 1.13% |  |
| 243 |  ViciCoin |
$17.10 | $104,127,721 | $698,977 | 0.24% |  |
| 244 |  Dog (Bitcoin) |
$0.000947 | $94,706,535 | $1,298,887 | -2.18% |  |
| 245 |  SuperTrust |
$0.502698 | $94,710,124 | $541,926 | -0.77% |  |
| 246 |  Core |
$0.086986 | $93,312,488 | $4,951,374 | -1.41% |  |
| 247 |  0x Protocol |
$0.109839 | $93,187,294 | $20,362,631 | 0.19% |  |
| 248 |  Smilek to the Bank |
$0.000047 | $92,005,385 | - | -0.01% |  |
| 249 |  Fogo |
$0.024358 | $91,965,146 | $23,979,398 | 0.2% |  |
| 250 |  RaveDAO |
$0.391536 | $91,907,578 | $14,995,855 | 0.85% |  |
| 251 |  Cheems (cheems.pet) |
$4.90e-7 | $91,896,778 | $1,876,364 | -4.02% |  |
| 252 |  Toshi |
$0.000218 | $91,835,358 | $11,782,733 | -3.14% |  |
| 253 |  Stargate Finance |
$0.137215 | $90,692,474 | $4,955,596 | -8.55% |  |
| 254 |  Cysic |
$0.558933 | $89,876,351 | $22,106,689 | 7.3% |  |
| 255 |  dYdX |
$0.107318 | $88,433,331 | $6,983,690 | -1.19% |  |
| 256 |  Shuffle |
$0.233061 | $87,869,407 | $225,408 | -1.6% |  |
| 257 |  Creditcoin |
$0.169316 | $87,309,479 | $4,327,921 | -3.57% |  |
| 258 |  Tesla tokenized stock (xStock) |
$409.13 | $87,204,551 | $48,725,537 | -1.97% |  |
| 259 |  Movement |
$0.025692 | $85,906,395 | $51,528,918 | -3.8% |  |
| 260 |  Kusama |
$4.80 | $85,419,141 | $8,777,973 | 0.08% |  |
| 261 |  Concordium |
$0.007140 | $85,422,479 | $555,889 | -6.91% |  |
| 262 |  Zilliqa |
$0.004251 | $84,694,158 | $10,320,795 | -2.76% |  |
| 263 |  Dohrnii |
$4.93 | $84,168,528 | $368,571 | -0.45% |  |
| 264 |  Four |
$0.219802 | $83,935,169 | $3,906,519 | -1.11% |  |
| 265 |  Mina |
$0.065571 | $83,576,847 | $4,197,191 | -1.48% |  |
| 266 |  SuperVerse |
$0.130797 | $83,339,021 | $9,303,343 | -0.65% |  |
| 267 |  The White Whale |
$0.083051 | $83,035,904 | $5,655,733 | 1.22% |  |
| 268 |  AIOZ Network |
$0.066880 | $82,697,765 | $2,840,483 | -2.72% |  |
| 269 |  Threshold |
$0.007334 | $81,808,304 | $2,489,533 | -0.93% |  |
| 270 |  Safe |
$0.116377 | $81,540,069 | $10,657,485 | 3.6% |  |
| 271 |  Alchemy Pay |
$0.007941 | $78,757,404 | $6,304,642 | 3.4% |  |
| 272 |  Nervos Network |
$0.001632 | $78,728,724 | $7,011,218 | -1.99% |  |
| 273 |  Brett (Based) |
$0.007849 | $78,492,816 | $9,251,569 | -2.87% |  |
| 274 |  EUR CoinVertible |
$1.18 | $77,872,358 | $18,152,842 | -0.01% |  |
| 275 |  AI Rig Complex |
$0.077435 | $77,434,839 | $10,937,061 | -0.92% |  |
| 276 |  SOON |
$0.176794 | $76,825,443 | $5,143,240 | -3.23% |  |
| 277 |  Pieverse |
$0.399427 | $76,698,184 | $5,851,406 | -4.01% |  |
| 278 |  Ronin |
$0.099657 | $76,676,457 | $2,233,545 | -1.68% |  |
| 279 |  Aleo |
$0.085699 | $76,520,332 | $11,139,086 | -2.99% |  |
| 280 |  KAITO |
$0.316049 | $76,290,738 | $7,957,223 | -1.3% |  |
| 281 |  lisUSD |
$0.998353 | $76,146,591 | $3,879.02 | -0.02% |  |
| 282 |  Turbo |
$0.001093 | $75,407,906 | $8,833,277 | -2.92% |  |
| 283 |  GoPlus Security |
$0.013318 | $75,131,528 | $37,282,906 | 19.78% |  |
| 284 |  DigiByte |
$0.004092 | $74,282,347 | $1,777,273 | -1.26% |  |
| 285 |  Nano |
$0.551056 | $73,427,329 | $407,525 | -1.46% |  |
| 286 |  Orca |
$1.22 | $73,120,828 | $337,082,535 | 20.17% |  |
| 287 |  RealLink |
$0.052779 | $72,519,907 | $4,633,002 | -1.83% |  |
| 288 |  Jelly-My-Jelly |
$0.071967 | $71,967,413 | $24,448,064 | 15.98% |  |
| 289 |  Holo |
$0.000410 | $71,948,520 | $5,034,533 | 4.32% |  |
| 290 |  Quack AI |
$0.020365 | $71,562,900 | $4,774,751 | 1.25% |  |
| 291 |  Merlin Chain |
$0.063219 | $71,120,746 | $564,412,529 | -0.49% |  |
| 292 |  Baby Doge Coin |
$4.00e-10 | $70,955,197 | $4,275,294 | -1.47% |  |
| 293 |  Alchemist AI |
$0.083375 | $70,868,740 | $15,655,112 | 0.55% |  |
| 294 |  KUB Coin |
$1.02 | $70,398,438 | $272,163 | -1.24% |  |
| 295 |  MANTRA |
$0.059118 | $70,282,324 | $25,706,971 | -4.26% |  |
| 296 |  Mog Coin |
$1.76e-7 | $68,700,436 | $9,933,432 | -1.98% |  |
| 297 |  ZetaChain |
$0.054143 | $68,578,954 | $4,280,236 | -2.5% |  |
| 298 |  MindWaveDAO |
$0.081263 | $68,485,365 | $290,577 | -1.03% |  |
| 299 |  Axelar |
$0.060800 | $68,233,298 | $5,926,484 | -0.22% |  |
| 300 |  USDH |
$1.00 | $68,198,543 | $5,247,586 | 0.02% |  |