Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:19:00 24/09/2026
Bảng bên dưới đây tổng hợp giá của 8159 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.012244 | $8,683,618,597 | $30,240,725 | -6.42% |  |
| 202 |  Decimal |
$0.474152 | $5,273,044,582 | $266,524 | -0.62% |  |
| 203 |  Bitway |
$1.02 | $2,861,587,302 | $27,144,730 | 16.96% |  |
| 204 |  Ondo US Dollar Yield |
$1.15 | $2,266,976,468 | $2,585,852 | 0.02% |  |
| 205 |  HTX |
$0.000002 | $1,533,610,375 | $10,278,759 | -1.4% |  |
| 206 |  USDGO |
$1.00 | $1,417,878,805 | $29,134,459 | 0.01% |  |
| 207 |  Falcon USD |
$0.995827 | $1,207,844,659 | $589,118 | 0.05% |  |
| 208 |  c8ntinuum |
$0.242804 | $1,082,507,845 | $17,979,344 | -3% |  |
| 209 |  AKEDO |
$0.044102 | $1,005,353,540 | $55,776,636 | -13.57% |  |
| 210 |  Jupiter Perps LP |
$4.75 | $921,446,214 | $9,400,644 | -1.95% |  |
| 211 |  GHO |
$0.999004 | $698,304,111 | $2,497,292 | -0.02% |  |
| 212 |  Beldex |
$0.075776 | $596,418,031 | $4,354,192 | -0.2% |  |
| 213 |  Usual USD |
$0.998945 | $549,232,224 | $137,584 | -0.01% |  |
| 214 |  USDai |
$1.00 | $501,363,688 | $111,828 | 0% |  |
| 215 |  Unibase |
$0.148516 | $371,289,019 | $8,866,174 | 1.2% |  |
| 216 |  Derive |
$0.480377 | $354,292,126 | $78,194,965 | 12.35% |  |
| 217 |  Bedrock |
$1.13 | $340,219,629 | $50,193,637 | -4.39% |  |
| 218 |  STONK (stonkfun.xyz) |
$0.316041 | $259,856,517 | $51,040,683 | 2.32% |  |
| 219 |  Ape and Pepe |
$0.000001 | $258,081,493 | $18,717,171 | -0.83% |  |
| 220 |  Ribbita by Virtuals |
$0.245302 | $245,301,506 | $1,877,259 | -5.47% |  |
| 221 |  Artificial Inu |
$0.245771 | $245,731,153 | $17,641,473 | -5.61% |  |
| 222 |  48 Club Token |
$69.27 | $234,698,848 | $41,016.99 | -0.3% |  |
| 223 |  AUSD |
$0.999748 | $223,630,896 | $8,437,260 | 0% |  |
| 224 |  Solstice USX |
$1.00 | $218,481,778 | $1,232,011 | 0.09% |  |
| 225 |  Legacy Frax Dollar |
$0.989642 | $217,038,663 | $245,226 | -0.15% |  |
| 226 |  Backpack |
$0.808250 | $202,061,898 | $7,231,031 | 1.83% |  |
| 227 |  EUR CoinVertible |
$1.14 | $190,868,696 | $32,869,064 | -0.59% |  |
| 228 |  USAT |
$0.999346 | $183,197,760 | $851,842 | 0.01% |  |
| 229 |  SwissBorg |
$0.179391 | $176,207,345 | $319,153 | -4.6% |  |
| 230 |  Non-Playable Coin |
$0.023042 | $175,655,073 | $3,923,869 | -0.4% |  |
| 231 |  WeFi |
$2.03 | $175,022,448 | $1,152,090 | 1.09% |  |
| 232 |  Shuffle |
$0.340542 | $164,242,005 | $774,036 | 5.03% |  |
| 233 |  龙虾 (Lobster) |
$0.163226 | $163,226,002 | $62,897,511 | 18.82% |  |
| 234 |  DGrid AI |
$1.03 | $154,731,200 | $1,131,957,874 | -1.37% |  |
| 235 |  GUSD |
$0.998325 | $149,189,613 | $533,779 | -0.04% |  |
| 236 |  Strategy PP Variable tokenized stock (xStock) |
$99.37 | $144,840,737 | $631,721 | -5.64% |  |
| 237 |  Joseon Mun |
$0.000454 | $143,782,973 | $321,439 | -1.7% |  |
| 238 |  Ailey |
$0.269231 | $140,439,442 | $101,824 | -0.27% |  |
| 239 |  Rollbit Coin |
$0.081687 | $128,080,876 | $172,691 | 0.85% |  |
| 240 |  Quack AI |
$0.026870 | $120,411,101 | $2,635,237 | 3.13% |  |
| 241 |  Zano |
$7.60 | $117,646,233 | $1,115,460 | -5.7% |  |
| 242 |  Circle Internet Group Tokenized bStocks |
$91.66 | $117,322,710 | $68,406,598 | -2.65% |  |
| 243 |  ViciCoin |
$19.10 | $116,316,136 | $989,073 | -0.4% |  |
| 244 |  SoSoValue |
$0.322454 | $110,279,743 | $3,815,973 | 6.55% |  |
| 245 |  PumpMeme |
$3.37 | $107,979,414 | $100,909 | -2.07% |  |
| 246 |  Circle Internet Group Tokenized Stock (Ondo) |
$91.54 | $107,642,109 | $6,080,505 | -2.64% |  |
| 247 |  牛来 (Niu Lai) |
$0.106177 | $106,176,819 | $37,439,580 | -4.37% |  |
| 248 |  Frax USD |
$0.999914 | $105,308,191 | $4,313,967 | -0.01% |  |
| 249 |  MicroStrategy tokenized stock (xStock) |
$162.00 | $98,346,539 | $14,365,988 | -3.04% |  |
| 250 |  lium |
$25.68 | $98,073,124 | $5,495,541 | -3.06% |  |
| 251 |  Kinetiq |
$0.334737 | $95,559,408 | $2,387,374 | 1.58% |  |
| 252 |  UnifAI Network |
$0.384705 | $91,944,516 | $11,646,616 | 0.67% |  |
| 253 |  Gas |
$1.40 | $90,825,561 | $3,250,032 | -3.03% |  |
| 254 |  Bulla |
$0.090800 | $90,799,901 | $1,644,903 | -8.6% |  |
| 255 |  Helium |
$0.484601 | $90,291,554 | $15,925,657 | 1.43% |  |
| 256 |  YZY MONEY |
$0.293712 | $88,987,409 | $817.49 | 1.72% |  |
| 257 |  peaq |
$0.034942 | $88,647,696 | $6,717,966 | 0.9% |  |
| 258 |  Catecoin (cate.meme) |
$0.089904 | $86,682,729 | $8,594,238 | -1.73% |  |
| 259 |  AIVIVE |
$0.008587 | $85,869,426 | $116,139 | -1.15% |  |
| 260 |  FTX Token |
$0.259728 | $85,423,153 | $4,426,533 | -0.42% |  |
| 261 |  o1.exchange |
$0.533663 | $85,386,011 | $3,827,108 | -2.82% |  |
| 262 |  Tagger |
$0.000784 | $84,935,978 | $3,358,564 | -5.79% |  |
| 263 |  Huma Finance |
$0.023929 | $84,807,393 | $10,425,196 | -0.49% |  |
| 264 |  USD.AI |
$0.042004 | $84,008,546 | $22,296,772 | -7.12% |  |
| 265 |  lisUSD |
$0.996726 | $83,876,165 | - | -0.06% |  |
| 266 |  Walrus |
$0.032735 | $83,925,602 | $7,081,701 | -6.92% |  |
| 267 |  ADI |
$8.73 | $82,374,484 | $4,998,986 | -0.9% |  |
| 268 |  Yearn |
$2,282.01 | $82,325,505 | $5,667,677 | -2.71% |  |
| 269 |  GMX |
$7.85 | $82,154,835 | $4,489,043 | -5.2% |  |
| 270 |  Kusama |
$4.34 | $81,979,978 | $4,571,762 | -7.01% |  |
| 271 |  Livepeer |
$1.65 | $81,861,859 | $22,791,647 | -4.78% |  |
| 272 |  Safe |
$0.105097 | $81,482,284 | $2,030,808 | -6.7% |  |
| 273 |  Data Network |
$0.226034 | $81,172,389 | $48,695,303 | 1.51% |  |
| 274 |  FUNToken |
$0.007516 | $81,214,041 | $581,991 | 2.82% |  |
| 275 |  CoW Protocol |
$0.141151 | $81,197,109 | $4,392,024 | -9.41% |  |
| 276 |  Synthetix |
$0.234230 | $80,696,135 | $23,534,567 | -2.93% |  |
| 277 |  Cap |
$0.051711 | $80,668,573 | $218,672,377 | 10.42% |  |
| 278 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999878 | $80,461,888 | $15,101,567 | 0% |  |
| 279 |  Centrifuge |
$0.139220 | $80,350,558 | $19,644,838 | 2.52% |  |
| 280 |  DigiByte |
$0.004341 | $80,244,451 | $2,390,142 | -7.3% |  |
| 281 |  SuperTrust |
$0.424451 | $79,968,180 | $220,002 | 5.29% |  |
| 282 |  Solstice eUSX |
$1.05 | $79,840,017 | $12,019,856 | 0% |  |
| 283 |  Circle tokenized stock (xStock) |
$91.65 | $79,815,706 | $29,393,804 | -2.65% |  |
| 284 |  ZetaChain |
$0.049377 | $79,353,641 | $19,909,594 | -11.17% |  |
| 285 |  AI Rig Complex |
$0.078782 | $78,780,139 | $4,257,753 | -1.49% |  |
| 286 |  RedStone |
$0.150820 | $78,666,279 | $4,901,534 | -4.5% |  |
| 287 |  Law Blocks (AI) |
$0.320125 | $78,430,062 | $705,042 | 0.02% |  |
| 288 |  Theta Fuel |
$0.010443 | $78,074,513 | $1,103,170 | -3.86% |  |
| 289 |  Velo |
$0.004449 | $78,143,657 | $3,321,992 | -6.6% |  |
| 290 |  Purr |
$0.130716 | $77,820,792 | $5,475,538 | -7.55% |  |
| 291 |  KAITO |
$0.321937 | $77,711,948 | $34,381,083 | -11.02% |  |
| 292 |  Pharos |
$0.571685 | $77,520,543 | $5,262,574 | -1.17% |  |
| 293 |  Banana For Scale |
$0.007630 | $76,295,863 | $6,811,779 | -7.09% |  |
| 294 |  NEXPACE |
$0.245593 | $75,545,313 | $7,890,622 | -1.73% |  |
| 295 |  USDsui |
$1.00 | $75,454,684 | $5,081,352 | -0.19% |  |
| 296 |  XPR Network |
$0.002526 | $75,310,140 | $1,684,297 | -1.93% |  |
| 297 |  Kava |
$0.069391 | $75,140,227 | $8,659,666 | -0.88% |  |
| 298 |  Diem |
$1,946.00 | $74,758,012 | $1,420,358 | -7.6% |  |
| 299 |  ONEchain |
$0.144022 | $74,626,004 | $3,866,987 | -4.56% |  |
| 300 |  Lisk |
$0.326789 | $74,342,882 | $41,882,034 | 3.81% |  |