Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:18:00 21/07/2026

Bảng bên dưới đây tổng hợp giá của 8129 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.014119 $9,805,205,140 $27,872,359 -2.11% Rain
202 Decimal Decimal $0.814224 $9,054,991,269 $188,167 -0.14% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,159,763,577 $446,560 -0.02% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,656,796,200 $18,530,665 -0.48% HTX
205 Falcon USD Falcon USD $0.995289 $1,255,110,721 $827,621 0.06% Falcon USD
206 USDGO USDGO $0.999901 $1,000,563,500 $10,421,593 -0.01% USDGO
207 c8ntinuum c8ntinuum $0.201507 $898,392,626 $18,230,456 0.4% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.68 $829,246,650 $3,792,426 1.24% Jupiter Perps LP
209 Beldex Beldex $0.083621 $658,058,304 $12,328,964 0.97% Beldex
210 GHO GHO $0.998615 $648,101,422 $539,591 -0.03% GHO
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.21 $568,935,432 $1,521.41 -0.96% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.999207 $556,868,215 - 0.05% Usual USD
213 Solstice USX Solstice USX $1.00 $523,998,605 $3,775,899 -0.01% Solstice USX
214 USDai USDai $0.999944 $501,322,902 $372,413 -0.01% USDai
215 Ducky Ducky $0.000654 $271,120,978 $1,272.76 1.45% Ducky
216 Unibase Unibase $0.096663 $241,658,015 $51,242,856 9.09% Unibase
217 Legacy Frax Dollar Legacy Frax Dollar $0.991083 $237,433,805 $84,317.33 0.04% Legacy Frax Dollar
218 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $91.52 $219,012,027 $96,474.57 0.9% Strategy PP Variable tokenized stock (xStock)
219 48 Club Token 48 Club Token $63.77 $216,054,425 $135,552 0.5% 48 Club Token
220 Lorenzo Protocol Lorenzo Protocol $0.280515 $214,578,533 $349,037,322 46.39% Lorenzo Protocol
221 Ape and Pepe Ape and Pepe $9.56e-7 $200,717,755 $14,403,736 -0.07% Ape and Pepe
222 AUSD AUSD $1.00 $199,842,600 $925,931 0% AUSD
223 USAT USAT $0.998871 $185,274,727 $1,587,621 -0.02% USAT
224 WeFi WeFi $2.12 $180,949,227 $1,659,319 -0.82% WeFi
225 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $325.31 $162,939,338 $7,136,534 -2.67% Apple tokenized stock (xStock)
226 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $747.04 $161,815,110 $23,188,651 0.62% SP500 tokenized ETF (xStock)
227 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $888.10 $157,365,043 $815,121 4.67% Micron Technology tokenized stock (xStock)
228 SwissBorg SwissBorg $0.154482 $151,740,080 $145,952 2.63% SwissBorg
229 GUSD GUSD $0.997990 $149,139,580 $1,021,010 -0.03% GUSD
230 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $100.49 $147,691,635 $3,809,017 1.15% Robinhood tokenized stock (xStock)
231 EUR CoinVertible EUR CoinVertible $1.14 $147,362,758 $12,657,852 -0.2% EUR CoinVertible
232 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $700.85 $147,052,296 $2,086,684 0.74% Nasdaq tokenized ETF (xStock)
233 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $372.70 $145,260,447 $16,177,341 -2.38% Tesla tokenized stock (xStock)
234 Bitway Bitway $0.065981 $145,159,178 $13,683,595 -1.77% Bitway
235 Zano Zano $9.36 $143,910,248 $1,169,771 -2.24% Zano
236 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $98.61 $143,023,637 $364,074 5.4% Intel tokenized stock (xStock)
237 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $353.82 $136,476,221 $17,965,591 1.74% Alphabet tokenized stock (xStock)
238 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $203.33 $133,001,734 $17,307,173 0.18% NVIDIA tokenized stock (xStock)
239 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $65.67 $127,690,754 $7,139,444 7.42% Circle tokenized stock (xStock)
240 Ailey Ailey $0.260856 $126,913,792 $113,938 0.11% Ailey
241 Union Union $0.064060 $122,934,150 $1,580,229 -13.33% Union
242 TronBank TronBank $0.656808 $121,728,363 $165,836 -1.48% TronBank
243 Undeads Games Undeads Games $1.11 $118,025,846 $347,374 0.03% Undeads Games
244 Aster USDF Aster USDF $0.999591 $111,306,343 $62,944.92 -0.01% Aster USDF
245 Shuffle Shuffle $0.260005 $110,562,845 $894,617 -2.51% Shuffle
246 Ribbita by Virtuals Ribbita by Virtuals $0.110322 $110,321,963 $1,408,401 -5.51% Ribbita by Virtuals
247 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $197.61 $110,287,743 $59,601.76 6.33% Marvell tokenized stock (xStock)
248 Frax USD Frax USD $0.999654 $109,317,234 $951,353 -0.05% Frax USD
249 Backpack Backpack $0.437073 $109,268,149 $1,970,145 -3.31% Backpack
250 Rollbit Coin Rollbit Coin $0.066071 $106,805,495 $112,049 0.11% Rollbit Coin
251 StandX DUSD StandX DUSD $0.998341 $105,414,884 $1,052,004 -0.02% StandX DUSD
252 RealLink RealLink $0.074114 $101,835,078 $7,276,778 2.47% RealLink
253 Solstice eUSX Solstice eUSX $1.05 $100,767,826 $8,880,066 0.04% Solstice eUSX
254 BitMart Token BitMart Token $0.310652 $100,738,592 $9,807,775 -0.97% BitMart Token
255 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $65.62 $98,592,475 $4,281,890 7.42% Circle Internet Group Tokenized Stock (Ondo)
256 Smilek to the Bank Smilek to the Bank $0.000050 $97,861,336 $1,325.72 -0.01% Smilek to the Bank
257 Joseon Mun Joseon Mun $0.000306 $96,971,296 $475,042 -0.01% Joseon Mun
258 SoSoValue SoSoValue $0.283038 $96,799,388 $4,339,405 -1.38% SoSoValue
259 AIVIVE AIVIVE $0.009641 $96,410,515 $221,248 0% AIVIVE
260 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $367.67 $95,688,656 $282,215 -0.03% Gold tokenized ETF (xStock)
261 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $651.58 $92,890,443 $1,416,552 1.54% Meta tokenized stock (xStock)
262 ViciCoin ViciCoin $15.11 $91,976,504 $54,406.24 0.34% ViciCoin
263 The Black Bull The Black Bull $0.219859 $91,697,251 $26,457,596 24.02% The Black Bull
264 Derive Derive $0.123597 $91,156,631 $3,788,842 0.93% Derive
265 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $508.95 $90,138,988 $84,500.01 3.62% AMD Tokenised Stock (xStock)
266 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,423.10 $89,958,813 $26,730,885 5.09% SanDisk Tokenized bStocks
267 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $401.81 $88,297,090 $127,480 1.09% Microsoft tokenized stock (xStock)
268 Talus Talus $0.038925 $85,635,646 $12,856,269 -11.63% Talus
269 GEODNET GEODNET $0.192616 $84,515,704 $243,958 -0.62% GEODNET
270 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999235 $83,557,324 $11,129,338 -0.01% U.S. Dollar Tokenized Currency (Ondo)
271 would would $0.081888 $81,842,768 $6,456.73 0.8% would
272 Light Light $0.123095 $81,743,456 - 4.25% Light
273 Quack AI Quack AI $0.019428 $81,692,397 $3,510,681 -3.07% Quack AI
274 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $122.56 $81,340,350 $20,007,149 -3.85% SpaceX Tokenized bStocks
275 AntFun AntFun $0.042447 $80,133,714 $14,002,390 4.52% AntFun
276 Cash Cat Cash Cat $0.078797 $78,796,829 $30,963,729 -2.11% Cash Cat
277 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $114.67 $76,541,550 $35,593.57 -0.55% Cisco tokenized stock (xStock)
278 UnifAI Network UnifAI Network $0.320108 $76,505,884 $6,518,469 -7.8% UnifAI Network
279 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $888.31 $75,836,499 $9,430,478 4.59% Micron Technology Tokenized bStocks
280 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $99.56 $75,706,600 $1,409,138 4.81% MicroStrategy tokenized stock (xStock)
281 lisUSD lisUSD $0.998249 $74,965,713 $0.047416 0.13% lisUSD
282 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $161.84 $73,777,992 $4,579,748 2.36% Coinbase tokenized stock (xStock)
283 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $154.83 $73,733,464 $23.37 -0.61% Vanguard Total World Tokenised ETF (xStock)
284 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $134.71 $73,548,053 $6,873.28 3.61% Palantir tokenized stock (xStock)
285 Comedian Comedian $0.073329 $73,325,823 $10,412,637 -0.1% Comedian
286 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $85.93 $73,287,632 $63,384.76 -3.95% Coca-Cola tokenized stock (xStock)
287 Four Four $0.189816 $72,484,406 $12,102,414 4.63% Four
288 Law Blocks (AI) Law Blocks (AI) $0.295720 $72,450,737 $701,138 0.01% Law Blocks (AI)
289 Numeraire Numeraire $9.62 $72,040,793 $5,213,816 -3.25% Numeraire
290 Orca Orca $1.19 $72,050,975 $13,152,454 -0.08% Orca
291 Walrus Walrus $0.029267 $71,899,446 $3,539,489 0.23% Walrus
292 AI Rig Complex AI Rig Complex $0.071940 $71,939,044 $4,855,881 4.31% AI Rig Complex
293 Livepeer Livepeer $1.45 $71,865,996 $7,149,597 2.09% Livepeer
294 RaveDAO RaveDAO $0.282841 $71,411,818 $5,589,504 -3.27% RaveDAO
295 Banana For Scale Banana For Scale $0.007084 $70,837,626 $5,832,629 0.61% Banana For Scale
296 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $506.12 $70,679,947 $51.63 -2.35% Linde tokenized stock (xStock)
297 NEXPACE NEXPACE $0.240533 $69,943,494 $9,444,751 -0.21% NEXPACE
298 Huma Finance Huma Finance $0.021225 $69,210,943 $9,319,581 -7.95% Huma Finance
299 Sonic Sonic $0.023906 $68,848,339 $7,208,410 -1.13% Sonic
300 FTX Token FTX Token $0.208628 $68,616,651 $2,276,705 1.9% FTX Token
Trang 3/82