Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:29:00 25/09/2026
Bảng bên dưới đây tổng hợp giá của 8157 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.012039 | $8,537,865,843 | $28,043,441 | -1.58% |  |
| 202 |  Decimal |
$0.471925 | $5,248,281,608 | $268,092 | -1.06% |  |
| 203 |  Bitway |
$0.948677 | $2,665,565,010 | $29,475,109 | -5.3% |  |
| 204 |  Ondo US Dollar Yield |
$1.15 | $2,271,025,129 | $2,920,966 | 0.02% |  |
| 205 |  HTX |
$0.000002 | $1,553,529,091 | $10,232,460 | 1.34% |  |
| 206 |  USDGO |
$0.999923 | $1,417,671,054 | $6,152,603 | 0% |  |
| 207 |  Falcon USD |
$0.995784 | $1,207,792,138 | $538,996 | 0.06% |  |
| 208 |  c8ntinuum |
$0.244539 | $1,090,245,389 | $16,863,002 | 0.46% |  |
| 209 |  Jupiter Perps LP |
$4.82 | $933,750,637 | $8,288,513 | 1.32% |  |
| 210 |  AKEDO |
$0.039442 | $899,137,843 | $50,679,248 | -17.36% |  |
| 211 |  GHO |
$0.998970 | $698,280,311 | $730,810 | -0.01% |  |
| 212 |  Beldex |
$0.077078 | $606,666,289 | $3,795,015 | 1.42% |  |
| 213 |  Usual USD |
$0.999204 | $549,374,565 | $209,703 | 0.03% |  |
| 214 |  USDai |
$0.999900 | $501,301,210 | $74,559.80 | -0.02% |  |
| 215 |  Unibase |
$0.139344 | $348,358,979 | $4,971,636 | -5.99% |  |
| 216 |  Derive |
$0.451825 | $333,234,390 | $46,471,997 | -4.21% |  |
| 217 |  Bedrock |
$1.01 | $304,068,552 | $19,582,651 | -12.75% |  |
| 218 |  STONK (stonkfun.xyz) |
$0.367320 | $301,351,619 | $38,665,674 | 20.11% |  |
| 219 |  Ape and Pepe |
$0.000001 | $261,875,704 | $20,023,305 | 1.41% |  |
| 220 |  Backpack |
$0.975655 | $243,913,045 | $10,835,955 | 24.05% |  |
| 221 |  Ribbita by Virtuals |
$0.239025 | $239,025,361 | $1,574,546 | -2.68% |  |
| 222 |  48 Club Token |
$68.47 | $231,976,489 | $95,926.72 | -1.15% |  |
| 223 |  AUSD |
$0.999730 | $225,148,456 | $11,497,935 | -0.02% |  |
| 224 |  Artificial Inu |
$0.218094 | $218,058,224 | $13,414,727 | -8.05% |  |
| 225 |  Solstice USX |
$1.00 | $217,463,611 | $943,275 | -0.03% |  |
| 226 |  Legacy Frax Dollar |
$0.991100 | $217,358,348 | $337,073 | -0.06% |  |
| 227 |  EUR CoinVertible |
$1.14 | $190,686,055 | $30,024,952 | -0.15% |  |
| 228 |  USAT |
$0.999214 | $183,173,488 | $895,709 | -0.01% |  |
| 229 |  PumpMeme |
$5.68 | $181,857,511 | $81,511.09 | 68.78% |  |
| 230 |  SwissBorg |
$0.180244 | $177,044,808 | $226,023 | 0.72% |  |
| 231 |  Non-Playable Coin |
$0.023103 | $176,121,643 | $3,422,166 | 1.52% |  |
| 232 |  WeFi |
$2.02 | $174,516,149 | $809,192 | -0.2% |  |
| 233 |  Shuffle |
$0.347892 | $167,897,758 | $597,185 | 1.51% |  |
| 234 |  DGrid AI |
$1.03 | $154,532,341 | $1,120,020,364 | -0.56% |  |
| 235 |  GUSD |
$0.998098 | $149,155,733 | $643,592 | -0.01% |  |
| 236 |  Strategy PP Variable tokenized stock (xStock) |
$98.89 | $144,139,983 | $374,118 | -0.42% |  |
| 237 |  Joseon Mun |
$0.000452 | $143,186,563 | $342,631 | -0.48% |  |
| 238 |  Ailey |
$0.269151 | $140,397,587 | $90,592.82 | 0.01% |  |
| 239 |  Rollbit Coin |
$0.082402 | $129,162,217 | $189,373 | 0.56% |  |
| 240 |  龙虾 (Lobster) |
$0.128204 | $128,204,406 | $77,859,401 | -19.62% |  |
| 241 |  ViciCoin |
$19.58 | $119,239,357 | $2,022,657 | 2.23% |  |
| 242 |  Zano |
$7.59 | $117,451,742 | $1,475,854 | -1.48% |  |
| 243 |  Quack AI |
$0.026190 | $117,362,223 | $2,180,365 | -3.06% |  |
| 244 |  Circle Internet Group Tokenized bStocks |
$92.57 | $117,088,902 | $72,647,952 | -0.09% |  |
| 245 |  SoSoValue |
$0.320503 | $109,612,459 | $4,223,557 | 1.51% |  |
| 246 |  Circle Internet Group Tokenized Stock (Ondo) |
$92.54 | $109,116,519 | $8,022,764 | -0.18% |  |
| 247 |  Frax USD |
$0.999545 | $104,822,146 | $2,024,275 | -0.03% |  |
| 248 |  牛来 (Niu Lai) |
$0.102834 | $102,833,643 | $27,182,585 | -3.7% |  |
| 249 |  Bulla |
$0.101496 | $101,495,935 | $3,061,494 | 8.92% |  |
| 250 |  MicroStrategy tokenized stock (xStock) |
$162.24 | $100,286,562 | $18,446,141 | -0.15% |  |
| 251 |  lium |
$25.93 | $99,029,806 | $3,697,047 | -2.58% |  |
| 252 |  Helium |
$0.506178 | $94,311,754 | $6,768,131 | 4.16% |  |
| 253 |  Lisk |
$0.409688 | $93,202,026 | $183,572,828 | 34.23% |  |
| 254 |  Gas |
$1.43 | $92,919,796 | $2,515,960 | 2.36% |  |
| 255 |  Rootstock Infrastructure Framework |
$0.092559 | $92,559,263 | $7,472,225 | -0.88% |  |
| 256 |  Kinetiq |
$0.319785 | $91,290,913 | $1,392,312 | -4.95% |  |
| 257 |  Tagger |
$0.000837 | $90,684,132 | $3,277,623 | 7.63% |  |
| 258 |  Huma Finance |
$0.025492 | $90,349,889 | $13,155,946 | 5.83% |  |
| 259 |  USD.AI |
$0.044929 | $89,857,450 | $18,290,896 | 7.2% |  |
| 260 |  Catecoin (cate.meme) |
$0.092075 | $88,775,412 | $4,421,056 | 2.31% |  |
| 261 |  YZY MONEY |
$0.292824 | $88,718,469 | $8,361.69 | -0.14% |  |
| 262 |  o1.exchange |
$0.549980 | $87,996,810 | $3,912,398 | 2.23% |  |
| 263 |  Centrifuge |
$0.152227 | $87,858,029 | $23,850,150 | 10.08% |  |
| 264 |  Walrus |
$0.034146 | $87,541,011 | $3,746,989 | 4.42% |  |
| 265 |  Safe |
$0.112346 | $87,102,407 | $2,223,974 | 5.23% |  |
| 266 |  Yearn |
$2,411.35 | $86,991,708 | $4,413,568 | 5.19% |  |
| 267 |  Kusama |
$4.60 | $86,791,618 | $3,035,954 | 5.76% |  |
| 268 |  FTX Token |
$0.261460 | $85,993,050 | $3,169,796 | -0.81% |  |
| 269 |  Synthetix |
$0.248074 | $85,465,650 | $14,717,630 | 4.73% |  |
| 270 |  AIVIVE |
$0.008516 | $85,157,687 | $137,140 | -1.74% |  |
| 271 |  GMX |
$8.14 | $85,127,527 | $3,625,435 | 2.61% |  |
| 272 |  KAITO |
$0.350371 | $84,575,646 | $31,176,767 | 10.73% |  |
| 273 |  FUNToken |
$0.007808 | $84,370,780 | $491,939 | 3.79% |  |
| 274 |  lisUSD |
$0.996710 | $83,877,113 | $96.53 | 0.02% |  |
| 275 |  RedStone |
$0.160084 | $83,664,306 | $3,961,946 | 4.99% |  |
| 276 |  Pharos |
$0.608394 | $82,498,192 | $4,891,313 | 8.2% |  |
| 277 |  Livepeer |
$1.65 | $82,181,972 | $14,524,081 | -1.88% |  |
| 278 |  Velo |
$0.004672 | $82,058,768 | $2,112,604 | 3.82% |  |
| 279 |  UnifAI Network |
$0.343058 | $81,990,931 | $7,856,995 | -8.54% |  |
| 280 |  ZetaChain |
$0.050977 | $81,924,221 | $13,094,352 | 3.89% |  |
| 281 |  CoW Protocol |
$0.140545 | $81,006,507 | $4,310,586 | -0.84% |  |
| 282 |  Banana For Scale |
$0.008083 | $80,833,841 | $5,747,879 | 4.63% |  |
| 283 |  Circle tokenized stock (xStock) |
$92.55 | $80,720,963 | $32,358,223 | -0.09% |  |
| 284 |  SuperTrust |
$0.427775 | $80,594,355 | $162,187 | 1.37% |  |
| 285 |  Purr |
$0.135171 | $80,473,029 | $2,525,770 | 2.3% |  |
| 286 |  Solstice eUSX |
$1.05 | $79,833,408 | $11,079,367 | -0.04% |  |
| 287 |  Theta Fuel |
$0.010657 | $79,685,374 | $1,004,411 | 1.87% |  |
| 288 |  Data Network |
$0.221610 | $79,592,640 | $48,757,357 | 0.41% |  |
| 289 |  ADI |
$8.43 | $79,501,902 | $2,783,336 | -4.62% |  |
| 290 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999657 | $79,436,917 | $21,187,011 | -0.01% |  |
| 291 |  NEXPACE |
$0.255351 | $78,546,954 | $5,540,107 | 3.57% |  |
| 292 |  Law Blocks (AI) |
$0.319926 | $78,381,263 | $698,210 | -0.11% |  |
| 293 |  DigiByte |
$0.004233 | $78,251,606 | $2,403,112 | -1.88% |  |
| 294 |  Cap |
$0.050134 | $78,208,371 | $254,748,039 | 1.58% |  |
| 295 |  VeThor Token |
$0.000755 | $77,910,963 | $35,083,390 | 9.91% |  |
| 296 |  ONEchain |
$0.149998 | $77,830,253 | $3,729,562 | 3.85% |  |
| 297 |  Bio Protocol |
$0.031268 | $77,729,095 | $17,758,439 | 10.6% |  |
| 298 |  Anonymous Cat |
$0.080257 | $77,692,831 | $4,640,433 | 19.14% |  |
| 299 |  Holo |
$0.000434 | $76,919,840 | $3,380,293 | 3.47% |  |
| 300 |  SpaceX Tokenized bStocks |
$147.93 | $76,789,183 | $62,072,164 | -0.79% |  |