Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:13:00 09/08/2026

Bảng bên dưới đây tổng hợp giá của 8062 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.012661 $9,072,300,362 $33,506,732 -0.5% Rain
202 Decimal Decimal $0.634569 $7,057,045,519 $275,232 -0.25% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,136,136,900 $322,840 -0.37% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,618,349,822 $18,176,288 0.44% HTX
205 Falcon USD Falcon USD $0.995012 $1,253,267,977 $247,209 0.02% Falcon USD
206 USDGO USDGO $0.999983 $1,139,591,842 $7,305,572 -0.02% USDGO
207 c8ntinuum c8ntinuum $0.197000 $878,296,634 $13,318,292 -0.08% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.66 $801,829,729 $1,344,085 1.55% Jupiter Perps LP
209 Beldex Beldex $0.092075 $724,626,044 $10,129,065 0.31% Beldex
210 GHO GHO $0.998289 $697,804,157 $221,001 -0.04% GHO
211 Usual USD Usual USD $0.998877 $553,897,215 $5,021,607 0.01% Usual USD
212 Solstice USX Solstice USX $1.00 $507,905,499 $1,671,528 -0.09% Solstice USX
213 USDai USDai $1.00 $501,389,675 $16,339.87 0.02% USDai
214 Bitway Bitway $0.201143 $442,515,281 $48,626,283 -5.84% Bitway
215 Unibase Unibase $0.131122 $327,804,040 $13,721,250 -4.9% Unibase
216 Legacy Frax Dollar Legacy Frax Dollar $0.991047 $217,356,466 $4,564.01 0.03% Legacy Frax Dollar
217 AUSD AUSD $0.999720 $210,674,575 $4,710,702 -0.02% AUSD
218 48 Club Token 48 Club Token $59.87 $202,854,558 $4,098.02 -0.18% 48 Club Token
219 Ape and Pepe Ape and Pepe $9.40e-7 $197,385,490 $11,464,882 -0.09% Ape and Pepe
220 USAT USAT $0.998553 $185,215,844 $1,669,995 0% USAT
221 WeFi WeFi $2.06 $176,515,497 $440,953 0.35% WeFi
222 EUR CoinVertible EUR CoinVertible $1.16 $161,401,594 $1,528,032 0% EUR CoinVertible
223 Cysic Cysic $0.957059 $153,895,151 $119,956,819 4.45% Cysic
224 GUSD GUSD $0.998327 $149,189,946 $249,985 -0.01% GUSD
225 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $97.15 $145,624,038 $2,943.94 -0.07% Strategy PP Variable tokenized stock (xStock)
226 Joseon Mun Joseon Mun $0.000460 $145,572,853 $550,313 0.03% Joseon Mun
227 SwissBorg SwissBorg $0.147838 $145,214,059 $120,149 3.78% SwissBorg
228 Zano Zano $8.51 $131,060,748 $1,228,846 0.46% Zano
229 Ailey Ailey $0.260838 $126,904,929 $70,458.11 0.04% Ailey
230 Shuffle Shuffle $0.289740 $123,207,441 $650,049 -2.05% Shuffle
231 SoSoValue SoSoValue $0.359048 $122,795,080 $3,762,845 -1.3% SoSoValue
232 Light Light $0.178924 $121,269,018 - 18.82% Light
233 Cash Cat Cash Cat $0.119781 $119,780,820 $25,721,298 26.86% Cash Cat
234 TronBank TronBank $0.611873 $113,400,566 $183,609 -0.33% TronBank
235 Rollbit Coin Rollbit Coin $0.070861 $113,350,759 $120,923 1.91% Rollbit Coin
236 Aster USDF Aster USDF $0.999690 $112,443,415 $56,333.19 0% Aster USDF
237 Frax USD Frax USD $0.999684 $111,794,258 $935,339 -0.03% Frax USD
238 Talus Talus $0.049081 $107,979,038 $12,626,469 -5% Talus
239 RealLink RealLink $0.076319 $104,865,548 $5,205,718 -0.01% RealLink
240 ViciCoin ViciCoin $16.59 $101,005,816 $168,123 0.2% ViciCoin
241 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,216.80 $100,857,795 $8,008,278 0.39% SanDisk Tokenized bStocks
242 Ribbita by Virtuals Ribbita by Virtuals $0.100031 $100,031,157 $839,499 0.8% Ribbita by Virtuals
243 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $67.93 $96,735,433 $1,402,148 1.82% Circle Internet Group Tokenized Stock (Ondo)
244 Backpack Backpack $0.385393 $96,348,083 $1,582,085 -4.72% Backpack
245 Quack AI Quack AI $0.021525 $92,721,989 $2,088,637 -4.91% Quack AI
246 AIVIVE AIVIVE $0.009267 $92,667,337 $112,001 0.29% AIVIVE
247 AKEDO AKEDO $0.003936 $89,734,195 $5,165,917 -2.76% AKEDO
248 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $135.48 $89,161,498 $58,151,988 1.97% SpaceX Tokenized bStocks
249 AntFun AntFun $0.043298 $81,739,386 $27,716,375 -1.33% AntFun
250 Solstice eUSX Solstice eUSX $1.05 $81,559,199 $458,688 -0.22% Solstice eUSX
251 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999458 $80,225,953 $777,485 -0.02% U.S. Dollar Tokenized Currency (Ondo)
252 would would $0.079891 $79,847,139 $197,189 3.16% would
253 Tutorial Tutorial $0.092031 $76,706,365 $231,901,195 138.62% Tutorial
254 Zeebu Zeebu $0.420439 $75,489,564 - 229.68% Zeebu
255 lisUSD lisUSD $0.996452 $74,871,276 $1,384.71 -0.13% lisUSD
256 The Black Bull The Black Bull $0.179097 $74,710,404 $10,682,656 2.8% The Black Bull
257 Comedian Comedian $0.073901 $73,897,865 $4,130,017 2.45% Comedian
258 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $67.96 $73,084,637 $3,374,938 1.8% Circle Internet Group Tokenized bStocks
259 USDsui USDsui $0.999866 $72,998,922 $977,408 0.03% USDsui
260 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $778.15 $72,595,861 $480,683 0.09% iShares Core S&P 500 Tokenized ETF (Ondo)
261 Law Blocks (AI) Law Blocks (AI) $0.295601 $72,421,714 $633,077 -0.06% Law Blocks (AI)
262 Safe Safe $0.094103 $72,219,051 $2,354,776 6.75% Safe
263 Derive Derive $0.097507 $71,913,993 $2,268,457 1.28% Derive
264 Beam Beam $0.001401 $71,886,830 $1,704,589 1.18% Beam
265 0x Protocol 0x Protocol $0.083156 $70,549,396 $3,200,561 3.21% 0x Protocol
266 Qtum Qtum $0.664401 $70,481,343 $2,450,328 1.91% Qtum
267 NEXPACE NEXPACE $0.237078 $70,222,991 $4,078,237 0.47% NEXPACE
268 DigiByte DigiByte $0.003747 $69,015,274 $2,393,453 4.07% DigiByte
269 XPIN Network XPIN Network $0.001697 $68,394,150 $1,802,763 3.72% XPIN Network
270 Sonic Sonic $0.023508 $67,704,386 $8,174,297 7.85% Sonic
271 GMX GMX $6.47 $67,573,556 $1,995,989 -0.69% GMX
272 ChainOpera AI ChainOpera AI $0.358788 $67,452,136 $5,915,180 -0.29% ChainOpera AI
273 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.067258 $67,258,029 $7,612,774 -1.42% Rootstock Infrastructure Framework
274 Huma Finance Huma Finance $0.020521 $66,914,969 $3,137,250 0.88% Huma Finance
275 MindWaveDAO MindWaveDAO $0.078797 $66,407,725 $233,793 -0.22% MindWaveDAO
276 Re Re $0.415865 $66,371,997 $65,404,019 6.94% Re
277 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $881.54 $66,356,046 $5,191,815 0.76% Micron Technology Tokenized bStocks
278 Orca Orca $1.09 $66,320,216 $14,468,413 2.37% Orca
279 BNB Attestation Service BNB Attestation Service $0.026361 $65,903,151 $1,525,541 -2.47% BNB Attestation Service
280 StandX DUSD StandX DUSD $0.998377 $65,839,794 $91,090.91 -0.02% StandX DUSD
281 OpenLedger OpenLedger $0.210142 $65,055,965 $5,985,922 0.4% OpenLedger
282 FTX Token FTX Token $0.197476 $64,948,876 $1,121,074 0.51% FTX Token
283 Allora Allora $0.320532 $64,266,570 $36,671,726 3.13% Allora
284 Numeraire Numeraire $8.53 $63,880,882 $4,694,383 0.46% Numeraire
285 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $331.46 $63,861,501 $3,424,090 1.02% Tesla tokenized stock (xStock)
286 Walrus Walrus $0.025367 $63,677,420 $2,368,490 1.89% Walrus
287 Qubic Qubic $4.49e-7 $63,315,499 $705,415 1% Qubic
288 Livepeer Livepeer $1.27 $63,069,798 $3,821,356 1.82% Livepeer
289 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $132.55 $62,926,381 $575,949 1.29% SpaceX 
Pre-IPO stock (Republic)
290 Fidelity Digital Dollar Fidelity Digital Dollar $0.999779 $62,587,203 $199,396 -0.01% Fidelity Digital Dollar
291 Dog (Bitcoin) Dog (Bitcoin) $0.000624 $62,403,585 $590,463 0.57% Dog (Bitcoin)
292 AI Rig Complex AI Rig Complex $0.062316 $62,315,020 $12,272,636 18.56% AI Rig Complex
293 Gas Gas $0.951676 $61,851,624 $815,547 2.06% Gas
294 Biconomy Biconomy $0.061407 $61,422,323 $177,891,437 16.61% Biconomy
295 CoW Protocol CoW Protocol $0.106708 $61,381,796 $2,359,847 0.86% CoW Protocol
296 Baby Doge Coin Baby Doge Coin $3.36e-10 $60,280,685 $3,411,194 3.4% Baby Doge Coin
297 Venus BUSD Venus BUSD $0.022308 $60,113,918 - 0% Venus BUSD
298 Billions Network Billions Network $0.024643 $59,838,079 $29,754,923 2.46% Billions Network
299 AIOZ Network AIOZ Network $0.046890 $59,582,940 $1,509,743 -0.17% AIOZ Network
300 Velo Velo $0.003392 $59,573,538 $1,133,685 2.85% Velo
Trang 3/81