Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:03:00 19/05/2026
Bảng bên dưới đây tổng hợp giá của 8414 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.007426 | $3,552,602,708 | $33,161,124 | -1.15% |  |
| 202 |  Ondo US Dollar Yield |
$1.13 | $1,889,196,420 | $24,327.51 | 0.01% |  |
| 203 |  HTX |
$0.000002 | $1,790,724,541 | $136,204,970 | 0.3% |  |
| 204 |  Falcon USD |
$0.998351 | $1,617,052,952 | $575,670 | 0.01% |  |
| 205 |  LAB |
$4.84 | $1,500,883,642 | $68,435,517 | 7.19% |  |
| 206 |  BOBO |
$0.000015 | $1,020,507,376 | $50,521,938 | 2% |  |
| 207 |  c8ntinuum |
$0.211146 | $941,366,895 | $3,896,486 | 1.51% |  |
| 208 |  Jupiter Perps LP |
$3.88 | $911,671,153 | $12,396,036 | -0.95% |  |
| 209 |  Beldex |
$0.078844 | $610,109,397 | $10,849,955 | 0.1% |  |
| 210 |  GHO |
$0.999326 | $583,606,537 | $1,339,940 | -0.01% |  |
| 211 |  Usual USD |
$0.997938 | $562,758,320 | $3,108,562 | -0.04% |  |
| 212 |  USDai |
$0.999596 | $501,148,661 | - | -0.01% |  |
| 213 |  Billions Network |
$0.151702 | $368,362,920 | $577,357,462 | -5.95% |  |
| 214 |  Solstice USX |
$0.999697 | $359,583,710 | $1,230,916 | -0.02% |  |
| 215 |  USDGO |
$0.999886 | $342,501,045 | $3,786,592 | 0.01% |  |
| 216 |  Unibase |
$0.135952 | $339,880,710 | $29,879,861 | -17.84% |  |
| 217 |  Ducky |
$0.000770 | $319,029,272 | $211,620 | -1.74% |  |
| 218 |  Yooldo |
$0.639896 | $294,287,542 | $12,073,662 | -2.79% |  |
| 219 |  Legacy Frax Dollar |
$0.993420 | $274,032,587 | $4,343,461 | 0.06% |  |
| 220 |  Ape and Pepe |
$0.000001 | $249,138,293 | $45,092,601 | -1.58% |  |
| 221 |  SUPERFORTUNE |
$1.58 | $197,982,039 | $8,004,431 | 0.9% |  |
| 222 |  Circle tokenized stock (xStock) |
$111.61 | $189,223,247 | $22,687,009 | 0.49% |  |
| 223 |  SwissBorg |
$0.178470 | $175,302,104 | $304,365 | -1.14% |  |
| 224 |  WeFi |
$2.08 | $173,477,158 | $2,324,535 | -0.24% |  |
| 225 |  Zano |
$11.32 | $173,066,716 | $1,547,953 | 4.46% |  |
| 226 |  Circle Internet Group Tokenized Stock (Ondo) |
$111.40 | $158,038,445 | $9,858,430 | 0.64% |  |
| 227 |  Undeads Games |
$1.53 | $152,809,949 | $371,830 | -0.29% |  |
| 228 |  USAT |
$0.998710 | $152,553,771 | $5,000,078 | 0% |  |
| 229 |  Ultima |
$2,876.79 | $150,155,169 | $22,512,962 | -0.72% |  |
| 230 |  GUSD |
$0.997301 | $149,036,616 | $124,819 | -0.13% |  |
| 231 |  Block Street |
$0.702171 | $145,876,127 | $47,043,302 | 20.66% |  |
| 232 |  Solstice eUSX |
$1.03 | $144,718,791 | $4,760.85 | -0.01% |  |
| 233 |  Xphere |
$0.049437 | $134,750,153 | $3,402,269 | -25.31% |  |
| 234 |  AUSD |
$1.00 | $133,997,357 | $18,409,499 | 0.06% |  |
| 235 |  Frax USD |
$0.999573 | $130,189,214 | $6,964,649 | -0.02% |  |
| 236 |  Ailey |
$0.264067 | $128,475,889 | $70,830.99 | -0.23% |  |
| 237 |  Shuffle |
$0.295476 | $125,239,042 | $658,249 | -6.4% |  |
| 238 |  EUR CoinVertible |
$1.17 | $122,756,894 | $105,247,852 | 0.38% |  |
| 239 |  Strategy PP Variable tokenized stock (xStock) |
$102.73 | $121,382,128 | $301,434 | -0.75% |  |
| 240 |  GoМining |
$0.297466 | $120,364,606 | $13,394,542 | -0.74% |  |
| 241 |  SoSoValue |
$0.374785 | $116,933,503 | $3,570,548 | 1.73% |  |
| 242 |  TronBank |
$0.625958 | $116,010,874 | $202,267 | 3.51% |  |
| 243 |  Aster USDF |
$0.998141 | $114,916,937 | $29,999.64 | -0.03% |  |
| 244 |  TROLL (SOL) |
$0.114050 | $113,921,625 | $11,174,810 | -2.28% |  |
| 245 |  Rollbit Coin |
$0.065193 | $109,351,662 | $161,130 | 0.8% |  |
| 246 |  48 Club Token |
$31.73 | $107,524,762 | $476,064 | -3.79% |  |
| 247 |  Ribbita by Virtuals |
$0.106784 | $106,784,338 | $1,332,541 | -2.45% |  |
| 248 |  ViciCoin |
$16.95 | $103,202,122 | $1,113,924 | -0.49% |  |
| 249 |  MNEE |
$0.999690 | $101,355,457 | $141,277 | 0.03% |  |
| 250 |  BitMart Token |
$0.310770 | $100,777,124 | $9,666,092 | -2.81% |  |
| 251 |  StandX DUSD |
$0.999009 | $100,668,640 | $193,363 | -0.03% |  |
| 252 |  Smilek to the Bank |
$0.000050 | $97,877,638 | $307,064 | -0.03% |  |
| 253 |  RealLink |
$0.070823 | $97,313,174 | $11,480,817 | -3.04% |  |
| 254 |  Tria |
$0.044881 | $96,839,273 | $34,650,864 | -5.61% |  |
| 255 |  Official Melania Meme |
$0.096143 | $96,142,512 | $11,175,957 | -2.72% |  |
| 256 |  Qtum |
$0.893412 | $94,725,857 | $15,471,156 | -1.23% |  |
| 257 |  Kamino |
$0.020082 | $93,090,141 | $7,000,109 | 1.34% |  |
| 258 |  Tesla tokenized stock (xStock) |
$410.20 | $92,413,393 | $9,502,847 | -2.66% |  |
| 259 |  Irys |
$0.035860 | $92,045,619 | $89,689,541 | -16.67% |  |
| 260 |  CoW Protocol |
$0.165112 | $91,513,788 | $3,744,485 | -3.4% |  |
| 261 |  Kusama |
$5.00 | $91,211,986 | $8,446,079 | -1.72% |  |
| 262 |  NEXPACE |
$0.323106 | $90,623,497 | $7,220,620 | -3.87% |  |
| 263 |  Ravencoin |
$0.005576 | $90,608,068 | $4,945,988 | -1.08% |  |
| 264 |  0x Protocol |
$0.106609 | $90,446,720 | $19,070,392 | -1.43% |  |
| 265 |  Four |
$0.234185 | $89,427,588 | $10,933,677 | -8.65% |  |
| 266 |  Beam |
$0.001741 | $89,334,179 | $3,502,198 | -1.36% |  |
| 267 |  Yearn |
$2,496.85 | $89,177,220 | $18,249,005 | -1.07% |  |
| 268 |  YZY MONEY |
$0.296216 | $88,864,529 | $221,433 | 0.07% |  |
| 269 |  TAC Protocol |
$0.019285 | $88,441,900 | $6,979,147 | -2.18% |  |
| 270 |  ORDI |
$4.21 | $88,386,495 | $33,313,696 | -2.34% |  |
| 271 |  Orca |
$1.44 | $87,698,925 | $23,749,308 | -4.55% |  |
| 272 |  Pharos |
$0.642368 | $87,105,105 | $29,385,127 | -14.47% |  |
| 273 |  SOON |
$0.162974 | $83,500,050 | $7,256,853 | 0.94% |  |
| 274 |  Light |
$0.132610 | $83,492,912 | - | -6.26% |  |
| 275 |  Enjin Coin |
$0.042468 | $83,453,699 | $18,342,261 | 0.52% |  |
| 276 |  AIOZ Network |
$0.065886 | $82,635,338 | $5,057,761 | -3.23% |  |
| 277 |  Bio Protocol |
$0.037768 | $82,334,189 | $66,070,600 | -0.42% |  |
| 278 |  Cysic |
$0.495279 | $79,640,864 | $9,144,355 | 0.37% |  |
| 279 |  Impossible Cloud Network |
$0.315379 | $79,792,805 | $6,734,893 | -2.42% |  |
| 280 |  Spark |
$0.029419 | $79,703,717 | $144,266,390 | -2.78% |  |
| 281 |  Dusk |
$0.159727 | $79,384,112 | $20,630,650 | 1.61% |  |
| 282 |  Theta Fuel |
$0.010834 | $79,463,602 | $1,839,139 | -1.46% |  |
| 283 |  XPR Network |
$0.002726 | $79,187,725 | $5,397,063 | 0.97% |  |
| 284 |  Zilliqa |
$0.003952 | $79,088,654 | $7,713,917 | -1.24% |  |
| 285 |  Turbo |
$0.001139 | $78,582,349 | $14,055,976 | -2.43% |  |
| 286 |  USDH |
$1.00 | $77,941,236 | $19,918,720 | 0% |  |
| 287 |  MultiBank Group |
$0.311931 | $77,309,948 | $4,340,093 | -5.21% |  |
| 288 |  would |
$0.077261 | $77,218,388 | $93,968.35 | -1.12% |  |
| 289 |  Seeker |
$0.014319 | $76,891,960 | $7,745,383 | -3.83% |  |
| 290 |  Qubic |
$5.56e-7 | $76,752,501 | $1,539,602 | 1.15% |  |
| 291 |  Quack AI |
$0.022718 | $76,713,708 | $7,582,744 | -9.93% |  |
| 292 |  Creditcoin |
$0.141290 | $76,389,890 | $7,279,676 | -3.11% |  |
| 293 |  Brett (Based) |
$0.007615 | $76,154,080 | $20,341,030 | -4.04% |  |
| 294 |  Keeta |
$0.140849 | $75,963,785 | $2,053,195 | -2.36% |  |
| 295 |  Everything |
$0.000756 | $75,579,477 | $3,535,566 | -1.5% |  |
| 296 |  Alphabet tokenized stock (xStock) |
$398.57 | $75,514,153 | $24,107,065 | 0.33% |  |
| 297 |  WhiteRock |
$0.000116 | $75,431,035 | $64,136.71 | -0.47% |  |
| 298 |  lisUSD |
$0.997138 | $75,407,157 | $443.64 | -0.09% |  |
| 299 |  USDsui |
$1.00 | $75,197,746 | $1,511,598 | -0.04% |  |
| 300 |  Meteora |
$0.144194 | $74,753,119 | $8,309,032 | -2.56% |  |