Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:49:00 07/07/2026
Bảng bên dưới đây tổng hợp giá của 8165 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.015094 | $9,989,918,262 | $40,170,183 | -1.05% |  |
| 202 |  LAB |
$15.87 | $4,953,370,158 | $97,808,251 | -6.37% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,150,474,011 | $257,034 | -0.08% |  |
| 204 |  HTX |
$0.000002 | $1,612,775,742 | $123,648,991 | -0.17% |  |
| 205 |  Falcon USD |
$0.996637 | $1,258,040,216 | $1,048,717 | 0.02% |  |
| 206 |  c8ntinuum |
$0.202878 | $904,504,794 | $19,893,463 | 0.79% |  |
| 207 |  USDGO |
$0.999979 | $878,191,088 | $11,041,126 | 0% |  |
| 208 |  Jupiter Perps LP |
$3.75 | $848,475,972 | $5,155,055 | 1.1% |  |
| 209 |  Beldex |
$0.092638 | $728,996,740 | $16,466,079 | 3.5% |  |
| 210 |  GHO |
$0.998539 | $598,125,085 | $3,343,302 | 0.03% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$106.50 | $575,911,258 | $77.23 | 0.58% |  |
| 212 |  Usual USD |
$0.998583 | $556,574,203 | $18,484.47 | -0.01% |  |
| 213 |  Solstice USX |
$1.00 | $514,022,654 | $7,438,090 | 0.04% |  |
| 214 |  USDai |
$0.999713 | $501,207,382 | - | 0.03% |  |
| 215 |  Ducky |
$0.000637 | $264,122,071 | $5,798.33 | 1.58% |  |
| 216 |  Unibase |
$0.099705 | $249,261,680 | $14,700,604 | -1.22% |  |
| 217 |  Legacy Frax Dollar |
$0.990007 | $237,176,106 | $870,253 | -0.02% |  |
| 218 |  Strategy PP Variable tokenized stock (xStock) |
$93.73 | $223,344,381 | $61,800.50 | 2.43% |  |
| 219 |  48 Club Token |
$64.76 | $219,416,677 | $1,052,561 | 0.02% |  |
| 220 |  Ape and Pepe |
$9.23e-7 | $193,742,226 | $17,539,578 | -0.07% |  |
| 221 |  USAT |
$0.998931 | $187,284,826 | $2,872,372 | 0.02% |  |
| 222 |  Intel tokenized stock (xStock) |
$122.89 | $178,244,267 | $22,127.92 | -1.98% |  |
| 223 |  The Black Bull |
$0.421514 | $175,211,653 | $70,024,207 | 36.68% |  |
| 224 |  Robinhood tokenized stock (xStock) |
$117.71 | $172,999,715 | $16,224,892 | 3.5% |  |
| 225 |  WeFi |
$2.03 | $172,561,847 | $1,385,448 | -0.83% |  |
| 226 |  SwissBorg |
$0.171952 | $168,900,263 | $170,472 | -0.5% |  |
| 227 |  AUSD |
$0.999608 | $168,485,181 | $13,357,106 | 0% |  |
| 228 |  SP500 tokenized ETF (xStock) |
$756.48 | $163,860,731 | $2,007,782 | 0.6% |  |
| 229 |  Tesla tokenized stock (xStock) |
$419.32 | $163,432,904 | $14,506,973 | 4.6% |  |
| 230 |  TAC Protocol |
$0.031342 | $159,050,944 | $6,370,031 | 1.49% |  |
| 231 |  Apple tokenized stock (xStock) |
$313.20 | $156,873,359 | $9,896,507 | 1.31% |  |
| 232 |  Nasdaq tokenized ETF (xStock) |
$724.37 | $151,988,540 | $1,790,867 | -0.01% |  |
| 233 |  GUSD |
$0.999125 | $149,309,208 | $116,422 | 0.09% |  |
| 234 |  EUR CoinVertible |
$1.14 | $147,367,785 | $22,359,893 | 0.12% |  |
| 235 |  Zano |
$9.49 | $145,797,866 | $1,749,736 | 6.04% |  |
| 236 |  Backpack |
$0.569974 | $142,493,366 | $2,317,876 | 11.3% |  |
| 237 |  Alphabet tokenized stock (xStock) |
$366.59 | $141,402,953 | $27,072,033 | 1.43% |  |
| 238 |  Bitway |
$0.062212 | $136,866,187 | $20,304,719 | -16.94% |  |
| 239 |  Marvell tokenized stock (xStock) |
$243.95 | $136,134,251 | $113,021 | -0.43% |  |
| 240 |  Circle tokenized stock (xStock) |
$68.99 | $134,147,075 | $11,949,022 | 0.12% |  |
| 241 |  Ribbita by Virtuals |
$0.129663 | $129,662,754 | $1,987,589 | 11.37% |  |
| 242 |  NVIDIA tokenized stock (xStock) |
$195.56 | $127,918,419 | $6,378,446 | -1.09% |  |
| 243 |  Ailey |
$0.259885 | $126,441,495 | $113,070 | 0.17% |  |
| 244 |  TronBank |
$0.644213 | $119,394,224 | $669,820 | 1.41% |  |
| 245 |  Undeads Games |
$1.14 | $113,327,598 | $295,265 | 0% |  |
| 246 |  Aster USDF |
$0.999001 | $112,931,827 | $49,692.62 | 0% |  |
| 247 |  Frax USD |
$0.999786 | $112,308,340 | $2,855,033 | 0% |  |
| 248 |  Shuffle |
$0.261641 | $111,258,772 | $695,072 | -0.46% |  |
| 249 |  Rollbit Coin |
$0.065865 | $107,179,404 | $153,717 | 1.68% |  |
| 250 |  BitMart Token |
$0.328523 | $106,533,925 | $9,884,317 | -1.15% |  |
| 251 |  StandX DUSD |
$0.998607 | $105,973,292 | $1,047,860 | 0.04% |  |
| 252 |  SoSoValue |
$0.299860 | $102,552,615 | $3,505,157 | 4.32% |  |
| 253 |  Solstice eUSX |
$1.05 | $102,129,769 | $11,645,536 | 0.05% |  |
| 254 |  Gold tokenized ETF (xStock) |
$382.02 | $99,421,936 | $346,176 | 0.28% |  |
| 255 |  ViciCoin |
$16.24 | $98,898,360 | $803,944 | 0.08% |  |
| 256 |  AMD Tokenised Stock (xStock) |
$554.25 | $98,160,927 | $15,206.27 | 5.62% |  |
| 257 |  Smilek to the Bank |
$0.000050 | $97,872,922 | $5,798.75 | 0.02% |  |
| 258 |  GEODNET |
$0.221722 | $97,286,757 | $561,694 | -4.41% |  |
| 259 |  Circle Internet Group Tokenized Stock (Ondo) |
$68.94 | $97,276,355 | $8,037,638 | -0.16% |  |
| 260 |  Joseon Mun |
$0.000293 | $92,758,021 | $455,868 | 2.58% |  |
| 261 |  RealLink |
$0.067179 | $92,306,911 | $6,867,189 | 2.52% |  |
| 262 |  SpaceX Tokenized bStocks |
$158.89 | $91,960,997 | $51,667,971 | -1.52% |  |
| 263 |  Meta tokenized stock (xStock) |
$600.98 | $85,676,770 | $1,875,011 | 1.43% |  |
| 264 |  Microsoft tokenized stock (xStock) |
$388.71 | $85,418,275 | $76,650.44 | -1.32% |  |
| 265 |  Magma Finance |
$0.448762 | $85,264,841 | $2,596,177 | -8.1% |  |
| 266 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999421 | $84,987,384 | $52,493,913 | 0% |  |
| 267 |  Derive |
$0.113952 | $84,043,256 | $666,684 | 2.53% |  |
| 268 |  Collector Crypt |
$0.201859 | $83,947,673 | $5,781,783 | 2.25% |  |
| 269 |  AI Rig Complex |
$0.083878 | $83,876,908 | $5,184,368 | 3.77% |  |
| 270 |  would |
$0.083736 | $83,689,888 | $8,857.81 | 0.1% |  |
| 271 |  Fluid |
$1.01 | $79,537,626 | $5,743,732 | 1.04% |  |
| 272 |  SPACE ID |
$0.039953 | $78,634,911 | $49,570,723 | 7.77% |  |
| 273 |  NEXPACE |
$0.270144 | $78,470,463 | $8,120,052 | 1.18% |  |
| 274 |  Reserve Rights |
$0.001246 | $77,925,782 | $5,230,280 | 2.79% |  |
| 275 |  Coinbase tokenized stock (xStock) |
$170.67 | $77,805,064 | $13,874,111 | -1.25% |  |
| 276 |  Synthetix |
$0.225810 | $77,795,236 | $12,764,044 | -0.85% |  |
| 277 |  River |
$3.95 | $77,324,631 | $6,072,645 | -5.41% |  |
| 278 |  Horizen |
$4.26 | $77,404,441 | $13,971,567 | -0.76% |  |
| 279 |  Sonic |
$0.026832 | $77,277,192 | $9,857,837 | -2.24% |  |
| 280 |  Zama |
$0.035042 | $77,092,941 | $30,246,828 | 9.56% |  |
| 281 |  FTX Token |
$0.233558 | $76,816,138 | $2,333,083 | -1.52% |  |
| 282 |  Orca |
$1.26 | $76,550,915 | $11,474,593 | 0.34% |  |
| 283 |  Cisco tokenized stock (xStock) |
$114.80 | $76,627,345 | $15,510.03 | -0.02% |  |
| 284 |  Light |
$0.116192 | $76,575,725 | - | -0.1% |  |
| 285 |  Qtum |
$0.717445 | $76,092,349 | $10,319,374 | 0.72% |  |
| 286 |  0x Protocol |
$0.089481 | $75,915,760 | $7,407,174 | -0.7% |  |
| 287 |  Quack AI |
$0.018174 | $75,775,836 | $3,505,612 | 2% |  |
| 288 |  Safe |
$0.099313 | $75,402,090 | $2,074,671 | 5.97% |  |
| 289 |  SpaceX
Pre-IPO stock (Republic) |
$158.32 | $75,162,646 | - | -0.95% |  |
| 290 |  RaveDAO |
$0.297192 | $75,035,301 | $10,082,665 | 2.8% |  |
| 291 |  lisUSD |
$0.998217 | $74,930,906 | $5,008.51 | 0.04% |  |
| 292 |  Linde tokenized stock (xStock) |
$535.33 | $74,759,141 | $322.32 | -1.78% |  |
| 293 |  Palantir tokenized stock (xStock) |
$136.32 | $74,427,453 | $22,488.39 | 2.65% |  |
| 294 |  Lumera Health |
$4.99 | $74,412,957 | $370,229 | 2.43% |  |
| 295 |  Numeraire |
$9.92 | $74,328,472 | $4,769,572 | 3.69% |  |
| 296 |  Vanguard Total World Tokenised ETF (xStock) |
$155.75 | $74,171,589 | $15.58 | 0% |  |
| 297 |  Keeta |
$0.131011 | $74,078,676 | $1,855,072 | -3.03% |  |
| 298 |  Huma Finance |
$0.022645 | $73,841,817 | $8,337,152 | 1.83% |  |
| 299 |  ORDI |
$3.49 | $73,281,084 | $28,148,565 | 6.79% |  |
| 300 |  Comedian |
$0.073280 | $73,276,907 | $12,700,085 | 0.21% |  |