Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:14:00 03/09/2026

Bảng bên dưới đây tổng hợp giá của 8136 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.016740 $11,872,085,929 $47,110,624 -1.35% Rain
202 Decimal Decimal $0.477706 $5,312,573,564 $249,375 -9.49% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,187,120,838 $306,248 0.01% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,443,252,163 $10,882,659 0.41% HTX
205 Bitway Bitway $0.484525 $1,361,403,921 $36,297,734 15.49% Bitway
206 USDGO USDGO $1.00 $1,254,536,945 $31,075,916 0.01% USDGO
207 Falcon USD Falcon USD $0.995337 $1,174,091,006 $636,389 -0.06% Falcon USD
208 c8ntinuum c8ntinuum $0.216330 $964,480,790 $16,043,987 -1.94% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.36 $850,008,443 $5,598,754 0.03% Jupiter Perps LP
210 GHO GHO $0.998944 $698,261,749 $862,496 0.02% GHO
211 Beldex Beldex $0.078818 $620,337,998 $10,859,206 -0.08% Beldex
212 Usual USD Usual USD $0.998729 $551,353,955 $41,565.51 -0.01% Usual USD
213 USDai USDai $1.00 $501,432,003 $1,325,758 0.02% USDai
214 AKEDO AKEDO $0.015519 $353,764,698 $251,285,943 76.76% AKEDO
215 Pons Pons $0.476315 $336,613,902 $98,292,078 7.68% Pons
216 Unibase Unibase $0.120331 $300,827,814 $2,745,070 1.42% Unibase
217 Cash Cat Cash Cat $0.274199 $274,198,884 $112,577,460 23.81% Cash Cat
218 AUSD AUSD $0.999871 $261,532,993 $17,790,832 -0.01% AUSD
219 Solstice USX Solstice USX $0.999989 $249,988,269 $2,921,898 -0.08% Solstice USX
220 Artificial Inu Artificial Inu $0.247309 $247,268,369 $42,820,537 -8.98% Artificial Inu
221 Ape and Pepe Ape and Pepe $0.000001 $243,925,427 $18,541,008 12.02% Ape and Pepe
222 Ribbita by Virtuals Ribbita by Virtuals $0.233602 $233,602,292 $3,620,634 -2.83% Ribbita by Virtuals
223 Legacy Frax Dollar Legacy Frax Dollar $0.991450 $217,444,828 $273,449 0.03% Legacy Frax Dollar
224 48 Club Token 48 Club Token $63.44 $214,948,469 $5,244.84 0.08% 48 Club Token
225 USAT USAT $0.999308 $184,190,048 $1,229,860 0% USAT
226 EUR CoinVertible EUR CoinVertible $1.16 $181,430,160 $20,869,223 0.02% EUR CoinVertible
227 WeFi WeFi $2.03 $174,473,127 $482,083 -0.38% WeFi
228 SwissBorg SwissBorg $0.174480 $171,383,596 $357,475 3.46% SwissBorg
229 GUSD GUSD $0.998502 $149,216,118 $141,744 -0.02% GUSD
230 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $101.85 $148,309,661 $88,731.77 0.78% Strategy PP Variable tokenized stock (xStock)
231 Joseon Mun Joseon Mun $0.000466 $147,491,902 $535,015 1.44% Joseon Mun
232 Shuffle Shuffle $0.300100 $141,880,657 $526,919 -1.18% Shuffle
233 Ailey Ailey $0.266061 $138,786,114 $113,495 -0.07% Ailey
234 Rollbit Coin Rollbit Coin $0.082701 $130,729,746 $177,599 -0.09% Rollbit Coin
235 Non-Playable Coin Non-Playable Coin $0.016973 $129,335,742 $3,057,234 0.44% Non-Playable Coin
236 Light Light $0.170282 $118,522,268 - 0.46% Light
237 ViciCoin ViciCoin $18.90 $115,079,510 $336,205 0.22% ViciCoin
238 AntFun AntFun $0.060892 $114,954,631 $20,642,880 0.75% AntFun
239 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $88.70 $109,667,745 $6,679,454 -0.17% Circle Internet Group Tokenized Stock (Ondo)
240 SoSoValue SoSoValue $0.319889 $109,402,577 $2,941,365 2.56% SoSoValue
241 Frax USD Frax USD $0.999798 $109,375,282 $2,235,100 0.01% Frax USD
242 Backpack Backpack $0.432692 $108,172,876 $2,406,651 9.58% Backpack
243 Derive Derive $0.142774 $105,300,008 $3,797,024 0.15% Derive
244 Zano Zano $6.81 $105,222,024 $1,266,202 -1.09% Zano
245 UnifAI Network UnifAI Network $0.435493 $104,082,874 $26,506,009 -21.42% UnifAI Network
246 The Black Bull The Black Bull $0.249550 $103,511,979 $15,868,404 -5.29% The Black Bull
247 DGrid AI DGrid AI $0.654985 $98,247,814 $112,580,394 -5.32% DGrid AI
248 RealLink RealLink $0.071182 $97,806,790 $5,235,064 -0.14% RealLink
249 Quack AI Quack AI $0.021466 $95,433,707 $1,716,956 -3.5% Quack AI
250 AIVIVE AIVIVE $0.009347 $93,469,314 $167,843 -2.14% AIVIVE
251 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $88.79 $91,335,234 $26,792,259 -0.21% Circle Internet Group Tokenized bStocks
252 SuperTrust SuperTrust $0.476733 $89,818,204 $525,035 49.04% SuperTrust
253 YZY MONEY YZY MONEY $0.289294 $87,649,092 $88.57 -0.02% YZY MONEY
254 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999609 $80,699,329 $17,775,634 0% U.S. Dollar Tokenized Currency (Ondo)
255 DigiByte DigiByte $0.004328 $79,868,302 $2,463,502 0.32% DigiByte
256 Beam Beam $0.001553 $79,683,961 $8,961,611 2.02% Beam
257 Solstice eUSX Solstice eUSX $1.05 $79,665,577 $8,596,369 0.09% Solstice eUSX
258 Yearn Yearn $2,201.43 $79,418,558 $3,346,648 -1% Yearn
259 Magma Finance Magma Finance $0.416295 $79,095,972 $6,004,866 -0.07% Magma Finance
260 Law Blocks (AI) Law Blocks (AI) $0.322416 $78,991,353 $719,450 0.16% Law Blocks (AI)
261 Gas Gas $1.20 $77,998,315 $1,838,391 -1.89% Gas
262 牛来 (Niu Lai) 牛来 (Niu Lai) $0.076844 $76,844,116 $63,362,154 -8.32% 牛来 (Niu Lai)
263 Sonic Sonic $0.026488 $76,285,887 $6,159,691 -3.9% Sonic
264 Orca Orca $1.25 $75,810,501 $8,541,081 2.52% Orca
265 lisUSD lisUSD $0.997793 $75,013,705 $32,293.39 0.02% lisUSD
266 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.074845 $74,845,370 $7,793,918 5.18% Rootstock Infrastructure Framework
267 GMX GMX $7.11 $74,299,486 $2,271,351 -2.44% GMX
268 Huma Finance Huma Finance $0.020932 $74,185,942 $5,122,252 -0.27% Huma Finance
269 USDsui USDsui $1.00 $74,127,887 $1,422,392 0.07% USDsui
270 Re Re $0.462202 $73,767,494 $11,946,232 -3.69% Re
271 Safe Safe $0.095240 $73,840,155 $8,095,114 4.93% Safe
272 AI Rig Complex AI Rig Complex $0.073830 $73,828,259 $2,837,075 13.75% AI Rig Complex
273 Unitas Unitas $0.503388 $73,494,677 $23,155,232 2.08% Unitas
274 Comedian Comedian $0.072982 $72,978,952 $4,590,140 1.95% Comedian
275 KAITO KAITO $0.302110 $72,925,910 $12,560,923 -0.7% KAITO
276 CoW Protocol CoW Protocol $0.125891 $72,286,775 $5,868,266 1.97% CoW Protocol
277 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $88.75 $72,173,945 $14,459,201 -0.27% Circle tokenized stock (xStock)
278 Synthetix Synthetix $0.208444 $71,812,345 $8,494,978 -0.34% Synthetix
279 Collector Crypt Collector Crypt $0.172107 $71,439,371 $5,699,156 -7.62% Collector Crypt
280 FTX Token FTX Token $0.215343 $70,825,168 $1,188,805 -1.47% FTX Token
281 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $356.90 $70,345,203 $16,683,412 0.33% Tesla tokenized stock (xStock)
282 Bedrock Bedrock $0.232200 $70,046,999 $2,476,605 12.19% Bedrock
283 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $777.19 $70,088,970 $626,280 0.73% iShares Core S&P 500 Tokenized ETF (Ondo)
284 lium lium $18.24 $69,653,267 $2,387,341 -0.68% lium
285 AIOZ Network AIOZ Network $0.054525 $69,562,496 $1,755,099 -0.17% AIOZ Network
286 龙虾 (Lobster) 龙虾 (Lobster) $0.069306 $69,305,625 $19,054,320 6.8% 龙虾 (Lobster)
287 Tagger Tagger $0.000636 $68,985,988 $3,046,081 -1.85% Tagger
288 Data Network Data Network $0.191847 $68,730,457 $20,155,745 -2.67% Data Network
289 SuperVerse SuperVerse $0.106338 $68,073,540 $3,678,060 -1.67% SuperVerse
290 Kusama Kusama $3.60 $67,516,678 $2,430,399 -1.08% Kusama
291 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $140.03 $66,480,930 $42,583.41 -1.22% SpaceX 
Pre-IPO stock (Republic)
292 Theta Fuel Theta Fuel $0.008906 $66,385,681 $600,490 1.06% Theta Fuel
293 Baby Doge Coin Baby Doge Coin $3.68e-10 $65,947,305 $3,064,198 0.28% Baby Doge Coin
294 MindWaveDAO MindWaveDAO $0.078191 $65,896,316 $253,919 0.03% MindWaveDAO
295 RaveDAO RaveDAO $0.247374 $65,749,388 $2,230,923 -2.85% RaveDAO
296 Walrus Walrus $0.025576 $65,569,679 $5,081,998 2.7% Walrus
297 Livepeer Livepeer $1.32 $65,454,751 $5,027,091 -0.69% Livepeer
298 Holo Holo $0.000370 $65,444,260 $2,604,040 -1.19% Holo
299 Turbo Turbo $0.000948 $65,428,606 $5,964,952 -1.66% Turbo
300 FUNToken FUNToken $0.006035 $65,216,396 $1,318,290 4.38% FUNToken
Trang 3/82