Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:04:00 20/06/2026
Bảng bên dưới đây tổng hợp giá của 8105 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014444 | $8,993,589,352 | $43,309,466 | -0.33% |  |
| 202 |  LAB |
$12.83 | $4,005,618,576 | $66,501,279 | -25.55% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,159,227,938 | $1,861,337 | 0.05% |  |
| 204 |  HTX |
$0.000002 | $1,555,199,976 | $9,966,542 | 1.24% |  |
| 205 |  Falcon USD |
$0.994915 | $1,296,674,725 | $766,690 | 0.07% |  |
| 206 |  c8ntinuum |
$0.184317 | $821,755,165 | $14,259,348 | 1.27% |  |
| 207 |  Jupiter Perps LP |
$3.40 | $765,033,460 | $4,841,398 | -0.4% |  |
| 208 |  Beldex |
$0.080690 | $624,408,510 | $9,628,315 | -0.27% |  |
| 209 |  USDGO |
$1.00 | $607,096,528 | $10,188,440 | 0.01% |  |
| 210 |  GHO |
$0.998524 | $598,115,898 | $2,775,741 | -0.01% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$106.39 | $574,228,224 | $59.11 | 0% |  |
| 212 |  Usual USD |
$0.999415 | $559,741,607 | - | 0.04% |  |
| 213 |  Solstice USX |
$1.00 | $508,694,375 | $4,931,618 | -0.11% |  |
| 214 |  USDai |
$0.999739 | $501,220,149 | $35,083.07 | 0.02% |  |
| 215 |  Ducky |
$0.000629 | $260,789,658 | $39,251.36 | 0.2% |  |
| 216 |  Legacy Frax Dollar |
$0.990927 | $239,554,368 | $199,043 | -0.04% |  |
| 217 |  Ape and Pepe |
$0.000001 | $223,112,145 | $24,175,121 | -0.48% |  |
| 218 |  Strategy PP Variable tokenized stock (xStock) |
$91.90 | $218,045,510 | $35,710.29 | -0.05% |  |
| 219 |  48 Club Token |
$63.64 | $215,615,671 | $106,987 | 0.03% |  |
| 220 |  Unibase |
$0.083118 | $207,796,203 | $16,932,252 | -26.73% |  |
| 221 |  Intel tokenized stock (xStock) |
$136.26 | $197,630,016 | $20,714.21 | 2.06% |  |
| 222 |  USAT |
$0.998731 | $187,247,316 | $2,354,536 | 0.04% |  |
| 223 |  Bitway |
$0.085080 | $187,174,996 | $72,533,204 | 73.36% |  |
| 224 |  Velvet |
$0.440621 | $185,413,759 | $26,088,930 | -17.42% |  |
| 225 |  Marvell tokenized stock (xStock) |
$316.79 | $176,782,002 | $24,473.37 | 2.85% |  |
| 226 |  WeFi |
$2.03 | $171,760,577 | $1,407,241 | 0.5% |  |
| 227 |  SP500 tokenized ETF (xStock) |
$750.84 | $162,639,102 | $160,584,347 | -0.12% |  |
| 228 |  Robinhood tokenized stock (xStock) |
$106.91 | $157,124,238 | $4,775,838 | -1.13% |  |
| 229 |  Tesla tokenized stock (xStock) |
$400.07 | $155,927,636 | $10,832,599 | -0.11% |  |
| 230 |  Circle tokenized stock (xStock) |
$79.89 | $155,357,178 | $6,292,064 | -0.25% |  |
| 231 |  Nasdaq tokenized ETF (xStock) |
$739.95 | $155,203,932 | $1,645,595 | -0.05% |  |
| 232 |  SwissBorg |
$0.157204 | $154,413,805 | $155,742 | 0.13% |  |
| 233 |  GUSD |
$0.998352 | $149,193,769 | $166,159 | -0.01% |  |
| 234 |  Backpack |
$0.595013 | $148,753,268 | $4,446,934 | -3.7% |  |
| 235 |  Apple tokenized stock (xStock) |
$296.99 | $148,752,899 | $1,279,134 | -0.6% |  |
| 236 |  Zano |
$9.59 | $147,120,887 | $1,214,824 | 0.21% |  |
| 237 |  Billions Network |
$0.059950 | $145,569,682 | $248,353,092 | -5.43% |  |
| 238 |  Alphabet tokenized stock (xStock) |
$366.80 | $141,482,630 | $7,782,697 | -0.52% |  |
| 239 |  NVIDIA tokenized stock (xStock) |
$209.09 | $136,770,303 | $11,614,889 | -0.76% |  |
| 240 |  AUSD |
$0.999695 | $136,088,236 | $10,920,452 | -0.01% |  |
| 241 |  EUR CoinVertible |
$1.15 | $135,578,259 | $16,386,757 | 0.11% |  |
| 242 |  Ailey |
$0.258636 | $125,833,432 | $112,175 | -0.02% |  |
| 243 |  Re |
$0.787670 | $125,712,167 | $592,974,466 | 65.68% |  |
| 244 |  Collector Crypt |
$0.300636 | $124,473,105 | $10,026,446 | 15.94% |  |
| 245 |  Ribbita by Virtuals |
$0.120304 | $120,303,849 | $1,188,144 | 2.64% |  |
| 246 |  Shuffle |
$0.281907 | $119,876,314 | $1,023,970 | -3.2% |  |
| 247 |  o1.exchange |
$0.742229 | $118,756,571 | $72,445,237 | 24.84% |  |
| 248 |  Frax USD |
$0.999757 | $116,116,568 | $477,671 | 0% |  |
| 249 |  TronBank |
$0.621111 | $115,112,597 | $328,302 | 4.2% |  |
| 250 |  Aster USDF |
$0.998494 | $114,979,699 | $48,545.14 | 0.13% |  |
| 251 |  Undeads Games |
$1.15 | $114,600,603 | $272,450 | 0.18% |  |
| 252 |  Circle Internet Group Tokenized Stock (Ondo) |
$79.67 | $113,371,543 | $4,193,354 | -0.64% |  |
| 253 |  SUPERFORTUNE |
$0.888439 | $111,054,915 | $2,302,016 | -30.43% |  |
| 254 |  GoМining |
$0.270595 | $109,371,734 | $9,624,489 | -0.61% |  |
| 255 |  Rollbit Coin |
$0.061769 | $101,555,749 | $473,313 | 0.46% |  |
| 256 |  BitMart Token |
$0.309932 | $100,505,313 | $9,622,039 | -1% |  |
| 257 |  StandX DUSD |
$0.998368 | $100,483,727 | - | 0.01% |  |
| 258 |  ViciCoin |
$16.45 | $100,164,418 | $45,349.17 | 0.47% |  |
| 259 |  Solstice eUSX |
$1.04 | $100,128,075 | $3,345,998 | -0.16% |  |
| 260 |  SoSoValue |
$0.291688 | $99,757,775 | $3,288,490 | -0.23% |  |
| 261 |  Gold tokenized ETF (xStock) |
$382.45 | $99,535,573 | $336,259 | -0.99% |  |
| 262 |  Smilek to the Bank |
$0.000050 | $97,858,860 | $30,001.07 | 0.03% |  |
| 263 |  AMD Tokenised Stock (xStock) |
$534.10 | $94,592,959 | $1,175.69 | 1.11% |  |
| 264 |  Wibegram |
$4.64 | $94,528,045 | $246,015 | 1.23% |  |
| 265 |  TAC Protocol |
$0.020241 | $94,182,498 | $6,359,295 | -7.18% |  |
| 266 |  GEODNET |
$0.206428 | $90,576,079 | $350,826 | -4.16% |  |
| 267 |  Block Street |
$0.395256 | $88,003,674 | $109,275,967 | -8.97% |  |
| 268 |  Microsoft tokenized stock (xStock) |
$382.15 | $83,976,283 | $20,889.72 | 0.19% |  |
| 269 |  RealLink |
$0.060988 | $83,800,367 | $6,415,624 | 0.85% |  |
| 270 |  Stronghold SHx |
$0.004707 | $82,840,732 | $565,314 | -5.32% |  |
| 271 |  Micron Technology Tokenized Stock (Ondo) |
$1,119.42 | $82,704,243 | $4,412,862 | -1.29% |  |
| 272 |  Meta tokenized stock (xStock) |
$575.46 | $82,038,815 | $779,379 | -0.59% |  |
| 273 |  Magma Finance |
$0.431747 | $82,031,901 | $3,900,510 | 10.73% |  |
| 274 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999287 | $81,918,561 | $3,987,743 | 0.03% |  |
| 275 |  Cisco tokenized stock (xStock) |
$122.43 | $81,639,535 | $16,265.40 | 4% |  |
| 276 |  Nockchain |
$0.036198 | $79,660,411 | $1,124,473 | 4.14% |  |
| 277 |  would |
$0.079265 | $79,221,821 | $98,109.15 | -1.54% |  |
| 278 |  Allora |
$0.390590 | $78,313,233 | $43,230,870 | 0.39% |  |
| 279 |  Joseon Mun |
$0.000247 | $78,205,240 | $373,567 | 0.38% |  |
| 280 |  Official Melania Meme |
$0.078054 | $78,054,098 | $9,033,388 | -2.03% |  |
| 281 |  Huma Finance |
$0.023873 | $77,844,856 | $8,784,834 | 2.37% |  |
| 282 |  BNB Attestation Service |
$0.030871 | $77,177,268 | $4,246,699 | -0.3% |  |
| 283 |  Zama |
$0.034973 | $76,940,674 | $23,535,295 | 1.76% |  |
| 284 |  Bio Protocol |
$0.034638 | $76,667,621 | $45,291,646 | -6.54% |  |
| 285 |  Qtum |
$0.721998 | $76,566,884 | $7,571,755 | 0.05% |  |
| 286 |  AI Rig Complex |
$0.076327 | $76,326,446 | $3,563,611 | -6.65% |  |
| 287 |  Pharos |
$0.561004 | $76,072,150 | $5,427,921 | -9.27% |  |
| 288 |  Vanguard Total World Tokenised ETF (xStock) |
$157.98 | $75,233,564 | $5.91 | 0% |  |
| 289 |  lisUSD |
$0.997562 | $75,195,640 | $1,060.89 | -0.01% |  |
| 290 |  Coinbase tokenized stock (xStock) |
$164.29 | $74,896,255 | $2,137,632 | 0.63% |  |
| 291 |  Lumera Health |
$5.01 | $74,702,363 | $586,624 | 1.1% |  |
| 292 |  AIOZ Network |
$0.059168 | $74,589,965 | $3,406,037 | 2.06% |  |
| 293 |  ORDI |
$3.55 | $74,513,537 | $40,504,198 | 17.24% |  |
| 294 |  Orca |
$1.21 | $73,722,201 | $14,653,387 | -1.95% |  |
| 295 |  Quack AI |
$0.018097 | $73,596,597 | $3,937,564 | -0.28% |  |
| 296 |  Enjin Coin |
$0.037085 | $73,266,279 | $23,645,110 | 7.09% |  |
| 297 |  Meteora |
$0.139867 | $73,293,688 | $100,785,946 | 30.97% |  |
| 298 |  0x Protocol |
$0.085621 | $72,640,819 | $5,823,403 | -0.21% |  |
| 299 |  Beam |
$0.001415 | $72,594,164 | $2,652,250 | -3.28% |  |
| 300 |  Useless Coin |
$0.072106 | $72,039,745 | $10,456,381 | -5.08% |  |