Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:54:00 30/08/2026
Bảng bên dưới đây tổng hợp giá của 8084 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.017621 | $12,496,676,580 | $49,348,052 | 0.17% |  |
| 202 |  Decimal |
$0.573662 | $6,379,692,031 | $264,016 | -0.02% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,180,813,319 | $443,693 | -0.16% |  |
| 204 |  HTX |
$0.000002 | $1,513,228,041 | $14,723,460 | 0.29% |  |
| 205 |  USDGO |
$0.999977 | $1,249,397,728 | $10,437,757 | -0.02% |  |
| 206 |  Bitway |
$0.458218 | $1,240,920,042 | $13,353,961 | 7.62% |  |
| 207 |  Falcon USD |
$0.996203 | $1,174,683,844 | $307,616 | 0.02% |  |
| 208 |  c8ntinuum |
$0.218031 | $972,061,040 | $12,707,745 | 1.17% |  |
| 209 |  Jupiter Perps LP |
$4.48 | $877,048,039 | $4,310,528 | 0.97% |  |
| 210 |  GHO |
$0.999404 | $698,583,066 | $546,382 | 0.04% |  |
| 211 |  Beldex |
$0.079358 | $624,580,745 | $10,500,628 | -0.06% |  |
| 212 |  Usual USD |
$1.00 | $552,344,478 | $39,680.83 | 0.03% |  |
| 213 |  USDai |
$1.00 | $501,452,994 | $321,829 | 0.01% |  |
| 214 |  Unibase |
$0.131325 | $328,313,196 | $6,934,538 | -2.57% |  |
| 215 |  Ribbita by Virtuals |
$0.280589 | $280,588,997 | $2,225,391 | -0.37% |  |
| 216 |  Solstice USX |
$0.999867 | $249,957,873 | $1,789,632 | -0.02% |  |
| 217 |  Ape and Pepe |
$0.000001 | $237,421,556 | $13,931,767 | 1.01% |  |
| 218 |  AUSD |
$1.00 | $231,714,129 | $65,136.59 | 0.01% |  |
| 219 |  48 Club Token |
$63.70 | $215,844,423 | $21.52 | -0.34% |  |
| 220 |  Cash Cat |
$0.208512 | $208,512,099 | $41,429,457 | 12.4% |  |
| 221 |  AKEDO |
$0.008243 | $187,901,866 | $73,259,627 | -16.11% |  |
| 222 |  USAT |
$0.999424 | $184,211,481 | $1,144,302 | 0.01% |  |
| 223 |  EUR CoinVertible |
$1.16 | $181,258,800 | $5,230,976 | -0.13% |  |
| 224 |  SwissBorg |
$0.182360 | $179,123,371 | $101,965 | 0.61% |  |
| 225 |  WeFi |
$2.03 | $174,336,063 | $475,200 | -0.31% |  |
| 226 |  The Black Bull |
$0.367459 | $152,419,068 | $12,439,128 | 7% |  |
| 227 |  Strategy PP Variable tokenized stock (xStock) |
$103.05 | $150,275,872 | $123,919 | -0.52% |  |
| 228 |  Joseon Mun |
$0.000473 | $149,659,243 | $564,440 | 0.02% |  |
| 229 |  GUSD |
$0.998970 | $149,286,116 | $192,591 | 0.01% |  |
| 230 |  Pons |
$0.208248 | $147,831,613 | $32,787,662 | 58.21% |  |
| 231 |  Light |
$0.207196 | $143,269,240 | - | -4.61% |  |
| 232 |  Shuffle |
$0.298603 | $140,659,877 | $668,058 | 2.99% |  |
| 233 |  Ailey |
$0.266787 | $139,164,539 | $114,262 | 0.1% |  |
| 234 |  Non-Playable Coin |
$0.017412 | $132,683,501 | $3,431,910 | -1.86% |  |
| 235 |  Rollbit Coin |
$0.080266 | $127,175,883 | $137,102 | 1.32% |  |
| 236 |  Derive |
$0.170109 | $125,460,707 | $4,722,497 | 1.11% |  |
| 237 |  ViciCoin |
$19.29 | $117,450,723 | $247,010 | 0.01% |  |
| 238 |  Frax USD |
$1.00 | $113,882,903 | $463,973 | 0.02% |  |
| 239 |  Cysic |
$0.699178 | $112,427,873 | $15,706,503 | 10.99% |  |
| 240 |  Zano |
$7.28 | $112,298,287 | $1,666,699 | -10.83% |  |
| 241 |  Circle Internet Group Tokenized Stock (Ondo) |
$87.97 | $110,731,040 | $2,035,213 | 1.39% |  |
| 242 |  SoSoValue |
$0.316995 | $108,412,737 | $3,401,523 | 2.48% |  |
| 243 |  Legacy Frax Dollar |
$0.492439 | $108,001,841 | $41,739.52 | -50.29% |  |
| 244 |  Backpack |
$0.412479 | $103,119,777 | $1,824,575 | -3.23% |  |
| 245 |  AIVIVE |
$0.009866 | $98,663,937 | $94,835.26 | 0.09% |  |
| 246 |  RealLink |
$0.071524 | $98,277,104 | $5,200,043 | 0.51% |  |
| 247 |  Magma Finance |
$0.514284 | $97,713,911 | $7,806,225 | -1.36% |  |
| 248 |  Quack AI |
$0.022443 | $97,472,729 | $2,101,757 | -7.07% |  |
| 249 |  AntFun |
$0.051338 | $96,917,855 | $19,406,718 | 6.09% |  |
| 250 |  Collector Crypt |
$0.222378 | $92,306,632 | $9,095,923 | 28.95% |  |
| 251 |  YZY MONEY |
$0.293928 | $89,052,979 | $803.57 | 1.94% |  |
| 252 |  Circle Internet Group Tokenized bStocks |
$87.96 | $86,116,791 | $8,043,752 | 1.36% |  |
| 253 |  0x Protocol |
$0.095903 | $81,364,045 | $3,432,129 | -1.11% |  |
| 254 |  Solstice eUSX |
$1.05 | $79,334,578 | $2,570,578 | -0.22% |  |
| 255 |  Beam |
$0.001541 | $79,036,438 | $5,295,749 | -2.24% |  |
| 256 |  Law Blocks (AI) |
$0.321991 | $78,887,124 | $715,595 | 0% |  |
| 257 |  Re |
$0.494247 | $78,881,809 | $15,323,400 | -4.3% |  |
| 258 |  Orca |
$1.28 | $78,071,219 | $5,515,244 | 2.12% |  |
| 259 |  Velo |
$0.004425 | $77,716,828 | $1,814,474 | 7.33% |  |
| 260 |  U.S. Dollar Tokenized Currency (Ondo) |
$1.00 | $77,618,621 | $1,250,122 | 0.01% |  |
| 261 |  DeepBook Protocol |
$0.013840 | $77,609,352 | $1,784,752 | 2.32% |  |
| 262 |  KAITO |
$0.317667 | $76,681,385 | $16,561,645 | 2.86% |  |
| 263 |  龙虾 (Lobster) |
$0.076005 | $76,004,759 | $17,980,686 | 25.1% |  |
| 264 |  lisUSD |
$0.998298 | $75,053,972 | - | -0.01% |  |
| 265 |  lium |
$19.54 | $74,623,231 | $697,314 | 1.23% |  |
| 266 |  AIOZ Network |
$0.058101 | $74,074,888 | $2,050,554 | 2.66% |  |
| 267 |  USDsui |
$1.00 | $74,015,337 | $1,341,012 | 0.05% |  |
| 268 |  FTX Token |
$0.222964 | $73,331,857 | $1,404,111 | -0.92% |  |
| 269 |  RaveDAO |
$0.271609 | $72,190,572 | $1,938,131 | 3.17% |  |
| 270 |  Synthetix |
$0.209071 | $72,028,358 | $3,160,228 | -1.26% |  |
| 271 |  Rootstock Infrastructure Framework |
$0.071938 | $71,938,368 | $7,639,030 | -5.19% |  |
| 272 |  ECOMI |
$0.000254 | $71,829,254 | $996,073 | 7.07% |  |
| 273 |  Centrifuge |
$0.124411 | $71,804,467 | $6,831,793 | 2.46% |  |
| 274 |  Helium |
$0.383027 | $71,366,174 | $72,699,346 | 64.7% |  |
| 275 |  Circle tokenized stock (xStock) |
$88.02 | $71,083,136 | $7,647,309 | 1.36% |  |
| 276 |  Huma Finance |
$0.021787 | $71,042,579 | $27,237,883 | -0.8% |  |
| 277 |  Comedian |
$0.070964 | $70,961,236 | $3,100,225 | -0.67% |  |
| 278 |  SuperVerse |
$0.110574 | $70,785,056 | $3,829,567 | -0.46% |  |
| 279 |  AI Rig Complex |
$0.070501 | $70,500,091 | $1,854,252 | 0.45% |  |
| 280 |  CoW Protocol |
$0.122439 | $70,432,940 | $3,263,024 | 1.63% |  |
| 281 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$779.40 | $70,275,541 | $562,693 | 0% |  |
| 282 |  Turbo |
$0.001015 | $70,019,892 | $24,546,402 | -7.88% |  |
| 283 |  Bedrock |
$0.232059 | $70,004,602 | $2,449,319 | -3.52% |  |
| 284 |  Purr |
$0.116987 | $69,647,465 | $1,545,172 | 1.88% |  |
| 285 |  BOOK OF MEME |
$0.001006 | $69,296,590 | $40,859,931 | 1.08% |  |
| 286 |  Tesla tokenized stock (xStock) |
$350.25 | $68,735,663 | $10,117,768 | 0.67% |  |
| 287 |  SpaceX Tokenized bStocks |
$140.64 | $68,575,293 | $9,247,717 | -0.23% |  |
| 288 |  UnifAI Network |
$0.286068 | $68,370,352 | $3,442,287 | 6.95% |  |
| 289 |  Unitas |
$0.467915 | $68,315,567 | $13,430,532 | -2.48% |  |
| 290 |  Theta Fuel |
$0.009150 | $68,162,569 | $754,152 | -0.83% |  |
| 291 |  Bio Protocol |
$0.027507 | $67,826,396 | $5,467,472 | -0.54% |  |
| 292 |  Holo |
$0.000381 | $67,534,901 | $2,275,408 | 0.64% |  |
| 293 |  Safe |
$0.087485 | $67,140,568 | $449,036 | -0.97% |  |
| 294 |  Livepeer |
$1.34 | $66,810,379 | $3,487,747 | -0.43% |  |
| 295 |  Kusama |
$3.56 | $66,705,864 | $2,234,794 | 2.16% |  |
| 296 |  Numeraire |
$9.01 | $66,606,779 | $5,219,778 | 1.51% |  |
| 297 |  SpaceX
Pre-IPO stock (Republic) |
$140.20 | $66,557,718 | $34,965.90 | -0.3% |  |
| 298 |  Data Network |
$0.184033 | $65,910,455 | $13,672,211 | 0.48% |  |
| 299 |  MindWaveDAO |
$0.078239 | $65,936,879 | $233,364 | 0.25% |  |
| 300 |  Baby Doge Coin |
$3.61e-10 | $64,695,345 | $1,371,969 | 0.43% |  |