Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:08:00 20/05/2026
Bảng bên dưới đây tổng hợp giá của 8407 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.007453 | $3,565,830,995 | $32,931,474 | 0.72% |  |
| 202 |  Ondo US Dollar Yield |
$1.13 | $2,143,421,663 | $65,634.87 | 0.18% |  |
| 203 |  HTX |
$0.000002 | $1,794,021,363 | $85,346,606 | -0.88% |  |
| 204 |  Falcon USD |
$0.997530 | $1,615,723,944 | $325,247 | 0.02% |  |
| 205 |  LAB |
$4.27 | $1,322,433,275 | $147,768,163 | -9.24% |  |
| 206 |  c8ntinuum |
$0.207868 | $926,750,764 | $3,924,711 | -0.59% |  |
| 207 |  Jupiter Perps LP |
$3.84 | $901,089,060 | $7,691,508 | -0.5% |  |
| 208 |  Beldex |
$0.078604 | $608,252,660 | $10,694,701 | -0.04% |  |
| 209 |  GHO |
$0.999071 | $583,457,366 | $415,800 | -0.01% |  |
| 210 |  Usual USD |
$0.998235 | $562,295,632 | $999,105 | 0.03% |  |
| 211 |  BOBO |
$0.000008 | $546,124,576 | $97,475,045 | -64.88% |  |
| 212 |  USDai |
$0.999984 | $501,342,969 | - | 0.01% |  |
| 213 |  Solstice USX |
$0.999586 | $378,612,855 | $108,659 | -0.01% |  |
| 214 |  USDGO |
$0.999817 | $342,477,598 | $15,728,220 | 0.01% |  |
| 215 |  Ducky |
$0.000767 | $317,702,360 | - | -0.34% |  |
| 216 |  Unibase |
$0.123628 | $309,069,689 | $18,506,986 | -7.66% |  |
| 217 |  Yooldo |
$0.625259 | $287,556,070 | $28,194,508 | -3.79% |  |
| 218 |  Billions Network |
$0.113260 | $275,016,523 | $446,287,746 | -12.34% |  |
| 219 |  Legacy Frax Dollar |
$0.992603 | $273,807,290 | $141,405 | -0.09% |  |
| 220 |  Ape and Pepe |
$0.000001 | $239,110,492 | $41,334,140 | -3.41% |  |
| 221 |  Circle tokenized stock (xStock) |
$110.89 | $187,997,824 | $22,636,358 | 0.61% |  |
| 222 |  SUPERFORTUNE |
$1.43 | $178,822,603 | $9,167,936 | -11.95% |  |
| 223 |  WeFi |
$2.07 | $172,661,778 | $1,910,288 | -0.13% |  |
| 224 |  SwissBorg |
$0.175734 | $172,614,901 | $176,013 | -1% |  |
| 225 |  Zano |
$11.12 | $169,995,638 | $1,168,787 | -2.84% |  |
| 226 |  Block Street |
$0.783503 | $162,772,669 | $122,162,212 | 13.43% |  |
| 227 |  Circle Internet Group Tokenized Stock (Ondo) |
$110.98 | $157,346,651 | $9,429,742 | 0.65% |  |
| 228 |  USAT |
$0.998657 | $151,547,162 | $4,513,357 | 0% |  |
| 229 |  Undeads Games |
$1.51 | $150,733,705 | $411,691 | -0.83% |  |
| 230 |  GUSD |
$0.997472 | $149,062,157 | $124,311 | -0.04% |  |
| 231 |  Ultima |
$2,798.34 | $146,059,976 | $18,800,644 | -3.21% |  |
| 232 |  Xphere |
$0.053270 | $145,333,137 | $3,017,206 | 11.63% |  |
| 233 |  Solstice eUSX |
$1.03 | $144,673,600 | $25,979.40 | -0.02% |  |
| 234 |  AUSD |
$0.999732 | $133,881,894 | $39,411,343 | 0% |  |
| 235 |  Frax USD |
$0.999633 | $130,238,251 | $724,701 | -0.01% |  |
| 236 |  Ailey |
$0.263754 | $128,323,796 | $105,959 | -0.06% |  |
| 237 |  Shuffle |
$0.296011 | $125,622,194 | $495,758 | -1.28% |  |
| 238 |  EUR CoinVertible |
$1.16 | $122,343,956 | $54,472,644 | -0.45% |  |
| 239 |  Strategy PP Variable tokenized stock (xStock) |
$102.53 | $121,147,518 | $37,242.51 | -0.12% |  |
| 240 |  GoМining |
$0.293463 | $118,714,037 | $9,781,710 | -1.36% |  |
| 241 |  SoSoValue |
$0.370112 | $115,475,396 | $3,564,729 | 1.7% |  |
| 242 |  Aster USDF |
$0.998039 | $114,520,518 | $35,763.81 | -0.02% |  |
| 243 |  TronBank |
$0.613869 | $113,770,353 | $171,445 | -0.64% |  |
| 244 |  48 Club Token |
$31.48 | $106,664,771 | $564,409 | -0.39% |  |
| 245 |  TROLL (SOL) |
$0.105937 | $105,807,362 | $9,553,322 | -4.8% |  |
| 246 |  Rollbit Coin |
$0.062628 | $104,997,059 | $172,830 | -3.83% |  |
| 247 |  Ribbita by Virtuals |
$0.104462 | $104,461,595 | $1,588,827 | -0.64% |  |
| 248 |  BitMart Token |
$0.319364 | $103,563,932 | $9,506,872 | -0.04% |  |
| 249 |  ViciCoin |
$16.94 | $103,177,160 | $831,288 | -0.4% |  |
| 250 |  MNEE |
$0.999081 | $101,293,782 | $144,963 | -0.06% |  |
| 251 |  StandX DUSD |
$0.998539 | $100,622,828 | $532,277 | -0.02% |  |
| 252 |  PlaysOut |
$0.140249 | $97,952,331 | $11,384,250 | 38.01% |  |
| 253 |  Smilek to the Bank |
$0.000050 | $97,848,145 | - | -0.04% |  |
| 254 |  RealLink |
$0.069846 | $95,970,965 | $11,574,850 | -0.65% |  |
| 255 |  Tria |
$0.044263 | $95,504,847 | $28,402,501 | -2.81% |  |
| 256 |  Qtum |
$0.883346 | $93,659,351 | $19,963,254 | -1.82% |  |
| 257 |  YZY MONEY |
$0.310709 | $93,212,393 | $401,212 | 5% |  |
| 258 |  Official Melania Meme |
$0.091865 | $91,864,598 | $6,512,955 | -3.25% |  |
| 259 |  MegaETH |
$0.080669 | $91,139,281 | $19,442,009 | -4.15% |  |
| 260 |  Tesla tokenized stock (xStock) |
$403.00 | $90,791,588 | $9,324,845 | -0.85% |  |
| 261 |  Irys |
$0.034859 | $89,475,513 | $50,669,705 | 0.11% |  |
| 262 |  Enjin Coin |
$0.045193 | $88,819,924 | $102,001,661 | 3.11% |  |
| 263 |  NEXPACE |
$0.316444 | $88,755,112 | $6,308,794 | -1.09% |  |
| 264 |  Kusama |
$4.87 | $88,723,401 | $5,683,576 | -1.99% |  |
| 265 |  TAC Protocol |
$0.019260 | $88,332,314 | $6,825,438 | 0% |  |
| 266 |  0x Protocol |
$0.103857 | $88,111,803 | $17,665,204 | -1.85% |  |
| 267 |  Ravencoin |
$0.005419 | $88,075,377 | $3,497,849 | -1.78% |  |
| 268 |  Yearn |
$2,459.18 | $87,832,005 | $15,046,403 | -0.86% |  |
| 269 |  Beam |
$0.001697 | $87,081,262 | $2,526,211 | -1.7% |  |
| 270 |  Four |
$0.227300 | $86,798,552 | $5,561,447 | -1.72% |  |
| 271 |  Orca |
$1.41 | $85,977,200 | $18,722,053 | -1.1% |  |
| 272 |  ORDI |
$4.04 | $84,830,208 | $17,519,285 | -2.31% |  |
| 273 |  AIOZ Network |
$0.066172 | $83,010,521 | $3,005,972 | 0.09% |  |
| 274 |  Light |
$0.130234 | $81,977,995 | - | -1.13% |  |
| 275 |  SOON |
$0.158507 | $81,226,525 | $4,964,407 | -0.81% |  |
| 276 |  Ronin |
$0.104705 | $80,874,568 | $62,489,690 | -8.56% |  |
| 277 |  Theta Fuel |
$0.010656 | $78,177,854 | $1,604,310 | -0.94% |  |
| 278 |  Impossible Cloud Network |
$0.307492 | $77,797,311 | $3,946,945 | -0.56% |  |
| 279 |  Zilliqa |
$0.003881 | $77,678,532 | $5,842,601 | -1.23% |  |
| 280 |  USDH |
$0.999612 | $77,447,575 | $7,693,812 | -0.03% |  |
| 281 |  MultiBank Group |
$0.311689 | $77,256,345 | $3,174,322 | 0.66% |  |
| 282 |  Pharos |
$0.569529 | $77,228,125 | $45,039,260 | -7.75% |  |
| 283 |  would |
$0.076520 | $76,477,997 | $91,279.67 | -0.18% |  |
| 284 |  Seeker |
$0.014237 | $76,448,748 | $4,984,860 | -2.35% |  |
| 285 |  Turbo |
$0.001107 | $76,402,112 | $9,181,510 | -2.2% |  |
| 286 |  Defi App |
$0.019779 | $75,851,801 | $42,266,300 | 8.99% |  |
| 287 |  Bio Protocol |
$0.034720 | $75,734,320 | $40,314,430 | -4.79% |  |
| 288 |  lisUSD |
$0.998391 | $75,486,632 | $8,965.19 | 0.08% |  |
| 289 |  XPR Network |
$0.002597 | $75,460,559 | $2,747,402 | -5.26% |  |
| 290 |  USDsui |
$1.00 | $75,183,349 | $1,330,427 | 0.01% |  |
| 291 |  Spark |
$0.027601 | $74,814,545 | $37,256,769 | -3.57% |  |
| 292 |  Qubic |
$5.42e-7 | $74,738,958 | $1,124,193 | -0.73% |  |
| 293 |  Comedian |
$0.074494 | $74,490,775 | $4,402,138 | 0.28% |  |
| 294 |  Alphabet tokenized stock (xStock) |
$388.70 | $73,645,079 | $22,985,744 | -2.88% |  |
| 295 |  Creditcoin |
$0.136186 | $73,630,343 | $3,081,823 | -3.01% |  |
| 296 |  Meteora |
$0.141259 | $73,231,919 | $5,821,715 | -0.84% |  |
| 297 |  Keeta |
$0.135602 | $73,133,831 | $1,901,825 | -3.01% |  |
| 298 |  Dusk |
$0.147061 | $73,089,199 | $8,364,435 | -1.98% |  |
| 299 |  Brett (Based) |
$0.007302 | $73,015,834 | $10,044,081 | -3.67% |  |
| 300 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999063 | $72,872,155 | $42,025,971 | -0.03% |  |