Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:53:00 23/06/2026

Bảng bên dưới đây tổng hợp giá của 8070 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.015105 $9,405,660,112 $45,003,258 4.63% Rain
202 LAB LAB $16.40 $5,119,338,381 $64,124,709 24.17% LAB
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,156,930,289 $1,015,245 -0.26% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,581,544,877 $51,614,830 1.28% HTX
205 Falcon USD Falcon USD $0.994841 $1,296,611,550 $820,949 -0.05% Falcon USD
206 c8ntinuum c8ntinuum $0.189157 $843,329,732 $13,757,753 2.72% c8ntinuum
207 Jupiter Perps LP Jupiter Perps LP $3.50 $799,978,967 $4,051,094 -0.8% Jupiter Perps LP
208 USDGO USDGO $1.00 $674,120,383 $9,773,760 0.01% USDGO
209 Beldex Beldex $0.080827 $625,469,096 $9,644,025 1.39% Beldex
210 GHO GHO $0.998129 $597,879,245 $1,379,449 0.01% GHO
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.72 $571,693,317 $718.97 -0.41% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.999226 $559,725,914 $54,099.49 0.01% Usual USD
213 Solstice USX Solstice USX $1.00 $508,990,479 $5,838,616 0% Solstice USX
214 USDai USDai $0.999627 $501,164,224 $109,839 0.01% USDai
215 Unibase Unibase $0.111095 $277,737,743 $61,815,188 -0.18% Unibase
216 Legacy Frax Dollar Legacy Frax Dollar $0.990128 $239,361,250 $58,310.26 -0.07% Legacy Frax Dollar
217 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $94.03 $223,081,603 $138,949 1.31% Strategy PP Variable tokenized stock (xStock)
218 Ape and Pepe Ape and Pepe $0.000001 $222,010,510 $28,498,700 -0.89% Ape and Pepe
219 48 Club Token 48 Club Token $61.22 $207,415,385 $64,052.31 -3.98% 48 Club Token
220 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $140.95 $204,429,128 $49,146.61 -0.98% Intel tokenized stock (xStock)
221 Velvet Velvet $0.480714 $202,285,858 $9,985,104 -3.24% Velvet
222 Bitway Bitway $0.088956 $195,703,974 $64,975,671 0.27% Bitway
223 USAT USAT $0.998662 $187,234,473 $2,880,910 0.02% USAT
224 WeFi WeFi $2.06 $174,528,297 $1,856,550 0.22% WeFi
225 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $301.65 $168,333,252 $48,298.37 -4.78% Marvell tokenized stock (xStock)
226 Backpack Backpack $0.660256 $165,063,918 $8,308,830 -3.2% Backpack
227 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $748.77 $162,191,668 $103,946,625 0.32% SP500 tokenized ETF (xStock)
228 AUSD AUSD $0.999839 $159,914,536 $34,262,443 0% AUSD
229 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $406.48 $158,429,193 $18,238,376 1.28% Tesla tokenized stock (xStock)
230 SwissBorg SwissBorg $0.159879 $157,041,433 $148,127 -0.73% SwissBorg
231 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $80.52 $156,579,067 $14,255,567 -1.51% Circle tokenized stock (xStock)
232 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $105.74 $155,413,866 $7,291,165 -2.26% Robinhood tokenized stock (xStock)
233 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $738.17 $154,884,557 $8,184,461 -0.16% Nasdaq tokenized ETF (xStock)
234 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $299.73 $150,127,294 $2,921,804 1.27% Apple tokenized stock (xStock)
235 GUSD GUSD $0.997956 $149,134,509 $734,594 -0.03% GUSD
236 Re Re $0.931895 $148,730,497 $262,427,224 4.14% Re
237 Zano Zano $9.16 $140,541,906 $1,374,437 -0.02% Zano
238 Billions Network Billions Network $0.057192 $138,873,278 $84,685,038 -2.87% Billions Network
239 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $208.95 $136,675,842 $41,322,009 -0.09% NVIDIA tokenized stock (xStock)
240 EUR CoinVertible EUR CoinVertible $1.14 $135,061,818 $21,876,735 -0.36% EUR CoinVertible
241 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $348.81 $134,542,300 $21,592,816 -4.47% Alphabet tokenized stock (xStock)
242 Ailey Ailey $0.259177 $126,096,879 $111,468 0.07% Ailey
243 TronBank TronBank $0.636011 $117,874,140 $329,872 4.82% TronBank
244 GoМining GoМining $0.287473 $116,193,535 $14,517,260 -1.7% GoМining
245 Frax USD Frax USD $0.999760 $115,650,292 $63,498.78 0% Frax USD
246 Aster USDF Aster USDF $0.999082 $114,672,323 $70,507.55 0.02% Aster USDF
247 Undeads Games Undeads Games $1.15 $114,441,345 $275,369 -0.19% Undeads Games
248 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $80.35 $113,633,315 $5,036,792 -1.92% Circle Internet Group Tokenized Stock (Ondo)
249 Shuffle Shuffle $0.265241 $112,789,561 $879,742 -6.82% Shuffle
250 Ribbita by Virtuals Ribbita by Virtuals $0.111990 $111,989,891 $1,185,599 -1.31% Ribbita by Virtuals
251 Collector Crypt Collector Crypt $0.260856 $108,003,181 $8,212,329 -21.07% Collector Crypt
252 SoSoValue SoSoValue $0.302660 $103,510,209 $2,892,407 -0.39% SoSoValue
253 BitMart Token BitMart Token $0.319381 $103,569,460 $9,733,582 2.4% BitMart Token
254 StandX DUSD StandX DUSD $0.998217 $100,376,610 $119,848 0% StandX DUSD
255 Solstice eUSX Solstice eUSX $1.04 $100,372,086 $9,923,216 0.15% Solstice eUSX
256 ViciCoin ViciCoin $16.46 $100,211,728 $61,847.74 0.2% ViciCoin
257 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $383.29 $99,752,959 $306,011 0.35% Gold tokenized ETF (xStock)
258 o1.exchange o1.exchange $0.622066 $99,530,580 $49,761,589 -2.39% o1.exchange
259 Rollbit Coin Rollbit Coin $0.060206 $98,816,982 $80,026.00 0.58% Rollbit Coin
260 Wibegram Wibegram $4.81 $98,113,209 $438,426 1.01% Wibegram
261 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $546.31 $96,755,319 $12,244.34 1.13% AMD Tokenised Stock (xStock)
262 TAC Protocol TAC Protocol $0.019991 $93,036,690 $3,262,177 -1.01% TAC Protocol
263 GEODNET GEODNET $0.206036 $90,403,890 $827,090 3.78% GEODNET
264 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $1,189.21 $89,547,499 $10,510,155 3.75% Micron Technology Tokenized Stock (Ondo)
265 RealLink RealLink $0.063148 $86,767,376 $6,558,916 0.94% RealLink
266 Joseon Mun Joseon Mun $0.000266 $84,065,370 $397,767 2.28% Joseon Mun
267 Nockchain Nockchain $0.038054 $83,876,972 $1,652,030 -12.55% Nockchain
268 AI Rig Complex AI Rig Complex $0.082444 $82,444,137 $6,500,012 2.45% AI Rig Complex
269 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $372.09 $81,767,261 $84,076.86 -2.2% Microsoft tokenized stock (xStock)
270 would would $0.081657 $81,612,164 $80,935.94 -2.6% would
271 Magma Finance Magma Finance $0.426970 $81,124,311 $3,598,625 -13.86% Magma Finance
272 Official Melania Meme Official Melania Meme $0.080876 $80,875,670 $13,414,690 1.7% Official Melania Meme
273 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $566.29 $80,730,551 $1,333,818 -1.52% Meta tokenized stock (xStock)
274 UnifAI Network UnifAI Network $0.336171 $80,344,777 $9,680,080 -2.56% UnifAI Network
275 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $118.79 $79,211,342 $8,641.68 0.42% Cisco tokenized stock (xStock)
276 Fluid Fluid $0.978214 $76,982,524 $1,647,338 -2.09% Fluid
277 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999076 $76,622,844 $31,809,462 0% U.S. Dollar Tokenized Currency (Ondo)
278 Huma Finance Huma Finance $0.023395 $76,286,084 $6,936,078 1.97% Huma Finance
279 Stronghold SHx Stronghold SHx $0.004310 $75,855,978 $651,925 -1.88% Stronghold SHx
280 Qtum Qtum $0.715143 $75,841,389 $9,897,653 -1.94% Qtum
281 Light Light $0.116725 $75,380,789 - 3.29% Light
282 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $157.98 $75,233,564 $5.91 0% Vanguard Total World Tokenised ETF (xStock)
283 lisUSD lisUSD $0.997330 $75,185,318 $4,128.94 0.02% lisUSD
284 Sonic Sonic $0.026090 $75,138,794 $14,465,676 -6.55% Sonic
285 SUPERFORTUNE SUPERFORTUNE $0.600875 $75,109,436 $1,406,882 -30.59% SUPERFORTUNE
286 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $164.59 $75,034,084 $7,940,841 -0.75% Coinbase tokenized stock (xStock)
287 Pharos Pharos $0.551557 $74,791,151 $4,073,291 -0.73% Pharos
288 BNB Attestation Service BNB Attestation Service $0.029628 $74,071,050 $4,016,266 -4.98% BNB Attestation Service
289 Orca Orca $1.22 $74,032,263 $18,282,333 0.17% Orca
290 Lumera Health Lumera Health $4.95 $73,836,924 $618,149 -1.13% Lumera Health
291 Beam Beam $0.001438 $73,764,193 $2,803,948 -0.93% Beam
292 AIOZ Network AIOZ Network $0.058134 $73,320,615 $5,561,668 -0.09% AIOZ Network
293 Comedian Comedian $0.073032 $73,029,280 $12,820,838 0.83% Comedian
294 Zama Zama $0.032933 $72,453,609 $21,120,020 -1.3% Zama
295 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $515.73 $72,021,989 $2,541.01 0.52% Linde tokenized stock (xStock)
296 ZIGChain ZIGChain $0.051089 $71,981,282 $2,581,818 10.75% ZIGChain
297 USDsui USDsui $0.999482 $71,878,407 $2,215,398 0.06% USDsui
298 Quack AI Quack AI $0.017590 $71,533,421 $4,483,783 -9.39% Quack AI
299 0x Protocol 0x Protocol $0.083702 $71,012,796 $7,299,703 -1.5% 0x Protocol
300 Block Street Block Street $0.318651 $70,947,669 $16,235,746 -5.09% Block Street
Trang 3/81