Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:09:00 13/08/2026

Bảng bên dưới đây tổng hợp giá của 8057 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.012906 $9,248,234,016 $37,530,195 0.42% Rain
202 Decimal Decimal $0.629907 $7,005,201,288 $271,321 -1.04% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,143,121,089 $171,371 0.02% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,639,739,938 $25,171,854 -0.09% HTX
205 Falcon USD Falcon USD $0.994785 $1,172,132,134 $455,645 -0.1% Falcon USD
206 USDGO USDGO $0.999960 $1,168,966,316 $11,648,272 0.01% USDGO
207 c8ntinuum c8ntinuum $0.197564 $880,811,417 $12,352,073 0.64% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.63 $778,866,048 $3,624,120 0.55% Jupiter Perps LP
209 GHO GHO $0.998848 $698,194,602 $5,009,282 0.04% GHO
210 Bitway Bitway $0.254489 $689,191,862 $45,275,550 27.15% Bitway
211 Beldex Beldex $0.086083 $677,477,529 $12,477,891 -1.87% Beldex
212 Usual USD Usual USD $0.998604 $553,597,919 $144,299 0% Usual USD
213 Solstice USX Solstice USX $1.00 $507,561,460 $10,615,537 0% Solstice USX
214 USDai USDai $0.999962 $501,332,171 - 0.02% USDai
215 Unibase Unibase $0.132578 $331,445,845 $5,108,455 -7.77% Unibase
216 Cysic Cysic $1.57 $253,074,858 $126,701,666 26.28% Cysic
217 Legacy Frax Dollar Legacy Frax Dollar $0.991649 $217,488,599 $62,049.32 0.1% Legacy Frax Dollar
218 AUSD AUSD $0.999820 $215,117,599 $4,625,853 0.01% AUSD
219 Ape and Pepe Ape and Pepe $9.21e-7 $193,384,381 $10,022,825 0.23% Ape and Pepe
220 USAT USAT $0.998232 $185,156,197 $1,777,619 -0.01% USAT
221 48 Club Token 48 Club Token $53.79 $182,255,306 $2,783.15 2.47% 48 Club Token
222 WeFi WeFi $2.06 $176,389,228 $673,419 0.2% WeFi
223 EUR CoinVertible EUR CoinVertible $1.15 $160,884,757 $6,826,962 -0.13% EUR CoinVertible
224 Cash Cat Cash Cat $0.160594 $160,593,899 $27,753,487 8.6% Cash Cat
225 Ribbita by Virtuals Ribbita by Virtuals $0.152747 $152,747,487 $2,301,800 17.65% Ribbita by Virtuals
226 GUSD GUSD $0.997936 $149,131,507 $1,521,774 0% GUSD
227 Joseon Mun Joseon Mun $0.000467 $147,795,532 $554,735 1.01% Joseon Mun
228 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $97.88 $146,402,105 $43,446.87 -1.74% Strategy PP Variable tokenized stock (xStock)
229 SwissBorg SwissBorg $0.144565 $141,999,630 $153,194 -0.55% SwissBorg
230 Shuffle Shuffle $0.298232 $138,105,724 $642,569 1.08% Shuffle
231 Ailey Ailey $0.260163 $135,709,394 $82,212.63 0.1% Ailey
232 Zano Zano $8.46 $130,391,487 $1,374,163 0.66% Zano
233 aPriori aPriori $0.442378 $122,898,159 $97,785,436 117.19% aPriori
234 Rollbit Coin Rollbit Coin $0.074384 $118,824,181 $756,764 2.55% Rollbit Coin
235 Light Light $0.173227 $118,198,818 - 2.91% Light
236 SoSoValue SoSoValue $0.332334 $113,658,813 $3,109,820 -2.08% SoSoValue
237 Aster USDF Aster USDF $0.999739 $113,446,758 $50,568.05 0% Aster USDF
238 TronBank TronBank $0.606172 $112,343,934 $166,344 0.32% TronBank
239 Frax USD Frax USD $0.999678 $111,335,274 $1,270,085 -0.02% Frax USD
240 ViciCoin ViciCoin $16.69 $101,652,700 $310,811 -0.28% ViciCoin
241 RealLink RealLink $0.073288 $100,701,280 $6,502,780 -0.26% RealLink
242 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $70.85 $99,740,564 $3,602,741 -0.32% Circle Internet Group Tokenized Stock (Ondo)
243 Quack AI Quack AI $0.022317 $96,922,898 $2,235,206 2.59% Quack AI
244 Union Union $0.049947 $95,850,178 $1,913,788 -21.44% Union
245 Backpack Backpack $0.378223 $94,555,749 $1,308,254 0.7% Backpack
246 AKEDO AKEDO $0.004116 $93,825,072 $5,664,629 -3.29% AKEDO
247 AIVIVE AIVIVE $0.009314 $93,138,237 $102,671 0.16% AIVIVE
248 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $147.92 $86,349,209 $106,612,673 12.38% SpaceX Tokenized bStocks
249 The Black Bull The Black Bull $0.202592 $84,487,135 $9,540,741 3.69% The Black Bull
250 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,349.16 $82,518,191 $75,603,680 6.11% SanDisk Tokenized bStocks
251 Solstice eUSX Solstice eUSX $1.05 $81,412,908 $3,555,295 -0.04% Solstice eUSX
252 AntFun AntFun $0.042811 $80,820,367 $23,028,129 -0.95% AntFun
253 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999032 $79,414,056 $15,084,009 -0.02% U.S. Dollar Tokenized Currency (Ondo)
254 would would $0.075726 $75,684,854 $104,750 0.24% would
255 lisUSD lisUSD $0.996140 $74,856,683 $1,690.75 -0.16% lisUSD
256 Derive Derive $0.099484 $73,372,695 $3,506,223 2.87% Derive
257 USDsui USDsui $1.00 $73,016,559 $901,536 -0.02% USDsui
258 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $781.75 $72,937,221 $490,633 0.42% iShares Core S&P 500 Tokenized ETF (Ondo)
259 Comedian Comedian $0.072555 $72,552,523 $3,756,066 -2.08% Comedian
260 Law Blocks (AI) Law Blocks (AI) $0.295311 $72,350,689 $628,700 -0.09% Law Blocks (AI)
261 AI Rig Complex AI Rig Complex $0.071542 $71,540,674 $3,371,529 9.91% AI Rig Complex
262 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.070938 $70,937,987 $8,731,437 3.09% Rootstock Infrastructure Framework
263 Yearn Yearn $1,944.62 $70,076,207 $2,636,039 0.5% Yearn
264 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $70.91 $69,864,388 $13,307,423 -0.22% Circle Internet Group Tokenized bStocks
265 ChainOpera AI ChainOpera AI $0.370541 $69,661,731 $4,149,215 -3.38% ChainOpera AI
266 Beam Beam $0.001353 $69,389,898 $1,683,937 0.64% Beam
267 Qtum Qtum $0.651534 $69,118,078 $7,891,863 2.56% Qtum
268 Safe Safe $0.090026 $69,090,044 $1,048,634 -1.23% Safe
269 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $145.39 $69,025,808 $572,117 13.14% SpaceX 
Pre-IPO stock (Republic)
270 Synthetix Synthetix $0.200253 $68,990,303 $6,369,558 -0.79% Synthetix
271 XPIN Network XPIN Network $0.001694 $68,745,215 $1,548,156 -0.21% XPIN Network
272 GMX GMX $6.57 $68,652,621 $2,432,569 1.53% GMX
273 Re Re $0.423240 $67,549,034 $28,421,704 2.69% Re
274 0x Protocol 0x Protocol $0.079142 $67,143,870 $3,592,930 0.81% 0x Protocol
275 Bedrock Bedrock $0.220718 $66,583,214 $8,909,280 69.5% Bedrock
276 MindWaveDAO MindWaveDAO $0.078757 $66,374,015 $255,827 -0.22% MindWaveDAO
277 Talus Talus $0.030170 $66,374,858 $7,410,857 -17.96% Talus
278 OpenLedger OpenLedger $0.205555 $65,569,780 $24,239,815 -2.19% OpenLedger
279 FTX Token FTX Token $0.198857 $65,403,028 $1,522,859 0.63% FTX Token
280 DAPPOS DAPPOS $0.326909 $65,381,801 $94,971,599 -11.78% DAPPOS
281 Sonic Sonic $0.022587 $65,049,682 $3,798,706 -1.39% Sonic
282 AIOZ Network AIOZ Network $0.051172 $65,065,072 $2,410,521 5.74% AIOZ Network
283 Huma Finance Huma Finance $0.019844 $64,707,017 $4,233,239 0.81% Huma Finance
284 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $922.47 $64,633,262 $23,062,261 7.55% Micron Technology Tokenized bStocks
285 BNB Attestation Service BNB Attestation Service $0.025734 $64,334,063 $1,068,091 -2.33% BNB Attestation Service
286 Dog (Bitcoin) Dog (Bitcoin) $0.000643 $64,323,623 $709,549 -0.04% Dog (Bitcoin)
287 Orca Orca $1.03 $62,818,859 $8,043,343 -0.2% Orca
288 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $326.96 $62,737,347 $12,247,015 -1.52% Tesla tokenized stock (xStock)
289 Numeraire Numeraire $8.38 $62,730,397 $5,842,806 -0.3% Numeraire
290 Fidelity Digital Dollar Fidelity Digital Dollar $0.999277 $62,555,828 $1,113,765 -0.01% Fidelity Digital Dollar
291 Qubic Qubic $4.38e-7 $61,719,315 $880,111 -0.73% Qubic
292 Baby Doge Coin Baby Doge Coin $3.41e-10 $61,042,373 $5,873,792 -5.63% Baby Doge Coin
293 UnifAI Network UnifAI Network $0.255259 $61,006,789 $3,455,853 -4.06% UnifAI Network
294 StandX DUSD StandX DUSD $0.998660 $60,677,996 $540,068 0.06% StandX DUSD
295 Tutorial Tutorial $0.072780 $60,610,924 $181,995,272 -23.1% Tutorial
296 Dohrnii Dohrnii $3.53 $60,297,649 $224,131 0.99% Dohrnii
297 Collector Crypt Collector Crypt $0.145206 $60,236,935 $2,531,543 3.37% Collector Crypt
298 Livepeer Livepeer $1.21 $60,134,734 $3,355,590 0.12% Livepeer
299 Venus BUSD Venus BUSD $0.022299 $60,089,875 - -0.02% Venus BUSD
300 Gas Gas $0.923863 $60,044,036 $1,089,507 0.06% Gas
Trang 3/81