Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:08:00 17/05/2026

Bảng bên dưới đây tổng hợp giá của 8420 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.007515 $3,595,296,354 $30,022,669 2.55% Rain
202 Ondo US Dollar Yield Ondo US Dollar Yield $1.13 $1,890,244,427 $83,582.11 -0.18% Ondo US Dollar Yield
203 HTX HTX $0.000002 $1,781,506,764 $62,534,505 1.31% HTX
204 Falcon USD Falcon USD $0.998275 $1,616,940,878 $308,426 0.07% Falcon USD
205 LAB LAB $4.89 $1,515,475,295 $58,756,484 6.44% LAB
206 c8ntinuum c8ntinuum $0.209936 $935,974,605 $4,019,304 4.46% c8ntinuum
207 Jupiter Perps LP Jupiter Perps LP $3.92 $920,285,887 $3,594,450 0.03% Jupiter Perps LP
208 Beldex Beldex $0.078731 $609,232,419 $11,916,046 -0.29% Beldex
209 GHO GHO $0.999550 $583,736,962 $330,384 0.01% GHO
210 Usual USD Usual USD $0.998397 $564,029,065 $401,209 0.02% Usual USD
211 USDai USDai $0.999719 $501,210,223 $66,518.43 0.01% USDai
212 USDGO USDGO $0.999788 $401,455,081 $1,642,500 0% USDGO
213 Unibase Unibase $0.144252 $360,629,031 $33,913,994 -14.56% Unibase
214 Solstice USX Solstice USX $0.999662 $359,570,935 $653,630 0.01% Solstice USX
215 Billions Network Billions Network $0.140275 $340,615,032 $1,122,755,268 -2.54% Billions Network
216 Ducky Ducky $0.000781 $323,458,098 $226,995 0.03% Ducky
217 Yooldo Yooldo $0.674040 $309,990,362 $4,970,718 -2.86% Yooldo
218 Legacy Frax Dollar Legacy Frax Dollar $0.992953 $273,903,701 $54,190.38 -0.01% Legacy Frax Dollar
219 Ape and Pepe Ape and Pepe $0.000001 $252,806,051 $33,684,255 2.33% Ape and Pepe
220 SUPERFORTUNE SUPERFORTUNE $1.58 $197,758,140 $8,889,506 9.71% SUPERFORTUNE
221 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $110.32 $187,036,473 $4,677,956 -0.32% Circle tokenized stock (xStock)
222 Xphere Xphere $0.066137 $180,087,909 $3,416,711 65.91% Xphere
223 SwissBorg SwissBorg $0.179807 $176,616,206 $87,190.44 -0.54% SwissBorg
224 WeFi WeFi $2.08 $173,836,538 $1,522,032 -0.79% WeFi
225 Zano Zano $10.80 $165,175,195 $1,135,160 -2.09% Zano
226 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $110.12 $156,116,984 $2,628,093 -0.75% Circle Internet Group Tokenized Stock (Ondo)
227 Undeads Games Undeads Games $1.54 $152,974,929 $348,361 0.52% Undeads Games
228 USAT USAT $0.998622 $152,540,473 $2,096,689 0% USAT
229 GUSD GUSD $0.998766 $149,255,599 $93,265.83 -0.01% GUSD
230 Ultima Ultima $2,835.56 $148,002,947 $18,396,278 -0.71% Ultima
231 Solstice eUSX Solstice eUSX $1.03 $144,636,019 $290,539 0.02% Solstice eUSX
232 Frax USD Frax USD $0.999726 $133,302,383 $4,629.49 0.01% Frax USD
233 AUSD AUSD $0.999971 $132,804,005 $5,122,290 0.02% AUSD
234 Shuffle Shuffle $0.310208 $131,287,996 $675,852 2.76% Shuffle
235 Ailey Ailey $0.264676 $128,772,170 $113,439 0.03% Ailey
236 GoМining GoМining $0.302644 $122,460,024 $8,592,023 1.39% GoМining
237 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $103.47 $122,261,804 $79,611.91 0.23% Strategy PP Variable tokenized stock (xStock)
238 EUR CoinVertible EUR CoinVertible $1.16 $122,241,448 $50,034,801 -0.02% EUR CoinVertible
239 Block Street Block Street $0.584937 $121,520,643 $41,633,443 48.98% Block Street
240 TROLL (SOL) TROLL (SOL) $0.119289 $119,154,597 $11,111,157 8.76% TROLL (SOL)
241 SoSoValue SoSoValue $0.370626 $115,635,744 $3,820,066 0.65% SoSoValue
242 Aster USDF Aster USDF $0.998560 $115,114,973 $33,324.73 0.04% Aster USDF
243 SuperTrust SuperTrust $0.607885 $114,527,709 $575,746 -11.47% SuperTrust
244 TronBank TronBank $0.604820 $112,093,270 $316,828 0.19% TronBank
245 48 Club Token 48 Club Token $32.86 $111,349,119 $101,146 3.72% 48 Club Token
246 Rollbit Coin Rollbit Coin $0.064035 $107,488,803 $115,671 0.86% Rollbit Coin
247 BitMart Token BitMart Token $0.320833 $104,040,213 $9,709,018 -0.51% BitMart Token
248 ViciCoin ViciCoin $16.95 $103,200,038 $534,245 0.04% ViciCoin
249 Ribbita by Virtuals Ribbita by Virtuals $0.103116 $103,115,589 $1,895,286 -5.53% Ribbita by Virtuals
250 Tria Tria $0.047171 $101,779,392 $29,794,432 0.28% Tria
251 MNEE MNEE $0.999627 $101,349,114 $143,077 -0.07% MNEE
252 StandX DUSD StandX DUSD $0.999310 $100,692,365 $120,221 0.02% StandX DUSD
253 RealLink RealLink $0.072924 $100,200,189 $11,894,051 -1.02% RealLink
254 Smilek to the Bank Smilek to the Bank $0.000050 $97,890,477 $255,410 -0.01% Smilek to the Bank
255 Pharos Pharos $0.719405 $97,551,375 $48,026,706 -5.19% Pharos
256 Four Four $0.254877 $97,329,207 $5,155,764 1.17% Four
257 Berachain Berachain $0.370529 $96,775,308 $17,466,607 -0.65% Berachain
258 Qtum Qtum $0.904878 $95,940,855 $7,359,358 -0.35% Qtum
259 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $420.75 $94,790,354 $3,067,548 0.71% Tesla tokenized stock (xStock)
260 CoW Protocol CoW Protocol $0.169610 $94,071,144 $3,131,173 -1.58% CoW Protocol
261 Kusama Kusama $5.13 $93,451,920 $4,269,488 2.03% Kusama
262 NEXPACE NEXPACE $0.332904 $93,371,721 $6,556,716 0.43% NEXPACE
263 YZY MONEY YZY MONEY $0.308527 $92,557,816 $224,619 -1.11% YZY MONEY
264 Orca Orca $1.52 $92,162,955 $51,721,970 3.28% Orca
265 0x Protocol 0x Protocol $0.108135 $91,740,991 $16,631,276 -0.2% 0x Protocol
266 ORDI ORDI $4.36 $91,480,569 $21,223,223 2.41% ORDI
267 Kamino Kamino $0.019727 $91,297,940 $4,404,996 -1.64% Kamino
268 Ravencoin Ravencoin $0.005601 $91,006,814 $3,414,314 0.39% Ravencoin
269 Beam Beam $0.001768 $90,699,398 $2,463,717 -0.86% Beam
270 TAC Protocol TAC Protocol $0.019722 $90,433,774 $9,520,016 -7.99% TAC Protocol
271 Yearn Yearn $2,525.98 $90,217,938 $15,297,569 1.01% Yearn
272 Light Light $0.140885 $88,116,152 - 2.49% Light
273 AIOZ Network AIOZ Network $0.068058 $85,342,579 $2,093,165 -0.33% AIOZ Network
274 Bio Protocol Bio Protocol $0.038868 $84,679,144 $18,606,501 -2.36% Bio Protocol
275 Impossible Cloud Network Impossible Cloud Network $0.327039 $82,742,880 $3,943,675 -2.35% Impossible Cloud Network
276 Enjin Coin Enjin Coin $0.041930 $82,373,994 $9,274,093 -1.77% Enjin Coin
277 Dusk Dusk $0.163395 $81,207,274 $18,410,054 21.01% Dusk
278 Cysic Cysic $0.502955 $80,875,095 $10,638,339 2.83% Cysic
279 Theta Fuel Theta Fuel $0.011018 $80,798,643 $1,657,625 0.04% Theta Fuel
280 Spark Spark $0.029807 $80,755,974 $55,740,068 -5.25% Spark
281 Seeker Seeker $0.014973 $80,448,686 $3,484,666 0.11% Seeker
282 Quack AI Quack AI $0.023819 $80,431,349 $8,013,530 7.78% Quack AI
283 Turbo Turbo $0.001159 $79,944,050 $8,573,578 -1.58% Turbo
284 Zilliqa Zilliqa $0.003978 $79,611,962 $6,016,814 0.3% Zilliqa
285 Creditcoin Creditcoin $0.147141 $79,553,029 $2,469,205 -0.29% Creditcoin
286 XPR Network XPR Network $0.002726 $79,169,026 $1,579,078 0.07% XPR Network
287 Brett (Based) Brett (Based) $0.007912 $79,122,403 $8,025,283 -3.6% Brett (Based)
288 MultiBank Group MultiBank Group $0.319161 $79,101,767 $4,351,842 2.1% MultiBank Group
289 SOON SOON $0.161538 $78,955,558 $4,570,322 1.26% SOON
290 USDH USDH $1.00 $78,863,470 $6,516,916 0.03% USDH
291 Lombard Lombard $0.250433 $78,182,154 $5,645,004 -1.41% Lombard
292 Keeta Keeta $0.144642 $78,009,362 $1,702,032 3.94% Keeta
293 would would $0.077925 $77,882,806 $83,033.06 0.91% would
294 Dog (Bitcoin) Dog (Bitcoin) $0.000771 $77,083,524 $1,071,572 -1.22% Dog (Bitcoin)
295 Everything Everything $0.000767 $76,672,694 $2,633,373 3.74% Everything
296 Meteora Meteora $0.147233 $76,328,533 $4,600,938 -0.83% Meteora
297 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.979704 $76,280,542 - -1.99% U.S. Dollar Tokenized Currency (Ondo)
298 SuperVerse SuperVerse $0.119077 $76,228,537 $4,361,412 -0.14% SuperVerse
299 Qubic Qubic $5.53e-7 $76,215,169 $1,438,815 -1.5% Qubic
300 Oasis Oasis $0.010032 $76,147,329 $2,390,784 -0.12% Oasis
Trang 3/85