Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:03:00 25/08/2026
Bảng bên dưới đây tổng hợp giá của 8065 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014576 | $10,445,272,190 | $53,363,792 | 4.32% |  |
| 202 |  Decimal |
$0.588693 | $6,546,856,084 | $267,001 | -0.75% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,160,750,071 | $822,283 | 0.07% |  |
| 204 |  HTX |
$0.000002 | $1,582,609,593 | $59,204,282 | 0.44% |  |
| 205 |  Bitway |
$0.463542 | $1,255,338,427 | $22,293,823 | 9.85% |  |
| 206 |  USDGO |
$0.999981 | $1,194,482,734 | $16,328,277 | 0.01% |  |
| 207 |  Falcon USD |
$0.996208 | $1,174,280,453 | $1,073,483 | 0.05% |  |
| 208 |  c8ntinuum |
$0.218232 | $972,960,354 | $17,311,612 | 0.76% |  |
| 209 |  Jupiter Perps LP |
$4.38 | $863,689,278 | $14,298,097 | 3.51% |  |
| 210 |  GHO |
$0.998876 | $698,213,989 | $600,933 | 0.01% |  |
| 211 |  Beldex |
$0.083213 | $654,908,063 | $9,745,015 | 0.43% |  |
| 212 |  Usual USD |
$0.998815 | $553,333,987 | $57,838.69 | 0% |  |
| 213 |  USDai |
$1.00 | $501,430,914 | $3,243,747 | 0.02% |  |
| 214 |  Solstice USX |
$1.00 | $404,374,247 | $18,875,309 | 0% |  |
| 215 |  Unibase |
$0.130455 | $326,137,591 | $6,885,770 | 10.6% |  |
| 216 |  Ape and Pepe |
$0.000001 | $260,829,798 | $13,048,336 | -0.33% |  |
| 217 |  Ribbita by Virtuals |
$0.242020 | $242,019,798 | $3,667,519 | 1.97% |  |
| 218 |  48 Club Token |
$65.18 | $220,857,110 | $117,208 | 20.86% |  |
| 219 |  Legacy Frax Dollar |
$0.990977 | $217,341,124 | $400,330 | -0.24% |  |
| 220 |  Cash Cat |
$0.214732 | $214,732,181 | $101,270,589 | 54.38% |  |
| 221 |  AUSD |
$0.999844 | $210,124,799 | $9,907,027 | -0.02% |  |
| 222 |  AKEDO |
$0.008654 | $197,270,802 | $5,570,500 | 1.33% |  |
| 223 |  USAT |
$0.999136 | $184,158,433 | $2,556,895 | -0.05% |  |
| 224 |  SwissBorg |
$0.180801 | $177,592,423 | $318,516 | 7.71% |  |
| 225 |  WeFi |
$2.01 | $172,701,377 | $874,051 | -0.37% |  |
| 226 |  EUR CoinVertible |
$1.17 | $169,302,543 | $30,554,448 | -0.19% |  |
| 227 |  Joseon Mun |
$0.000490 | $155,056,807 | $578,817 | -0.28% |  |
| 228 |  Strategy PP Variable tokenized stock (xStock) |
$102.13 | $150,108,590 | $176,125 | 2.97% |  |
| 229 |  GUSD |
$0.998608 | $149,231,937 | $1,372,161 | -0.04% |  |
| 230 |  Shuffle |
$0.299627 | $140,523,494 | $1,288,919 | 5.63% |  |
| 231 |  Ailey |
$0.267196 | $139,377,794 | $111,492 | 0.17% |  |
| 232 |  Zano |
$8.51 | $131,245,056 | $1,751,475 | 11.19% |  |
| 233 |  Rollbit Coin |
$0.079638 | $126,444,634 | $261,941 | -0.33% |  |
| 234 |  Derive |
$0.158836 | $117,145,917 | $20,112,925 | 8.43% |  |
| 235 |  Circle Internet Group Tokenized Stock (Ondo) |
$88.80 | $116,109,079 | $7,740,364 | 1.51% |  |
| 236 |  Frax USD |
$0.999787 | $113,425,803 | $6,846,360 | -0.03% |  |
| 237 |  RealLink |
$0.080878 | $111,130,088 | $6,992,243 | -0.33% |  |
| 238 |  Backpack |
$0.442755 | $110,688,792 | $1,860,362 | 3.12% |  |
| 239 |  ViciCoin |
$18.11 | $110,266,362 | $398,672 | 1.78% |  |
| 240 |  SoSoValue |
$0.318260 | $108,845,326 | $3,902,059 | 2.17% |  |
| 241 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999979 | $105,914,150 | $44,327,682 | 0.01% |  |
| 242 |  The Black Bull |
$0.253514 | $105,156,360 | $20,501,113 | -1.29% |  |
| 243 |  Cysic |
$0.650929 | $104,669,349 | $19,922,093 | 16.84% |  |
| 244 |  Non-Playable Coin |
$0.013371 | $101,891,976 | $8,476,883 | 17.37% |  |
| 245 |  Light |
$0.145787 | $100,796,516 | - | 0.2% |  |
| 246 |  AIVIVE |
$0.009674 | $96,736,766 | $85,528.87 | 0.27% |  |
| 247 |  Quack AI |
$0.021961 | $95,378,937 | $2,086,656 | -1.22% |  |
| 248 |  Purr |
$0.151900 | $90,432,308 | $11,285,038 | 9.71% |  |
| 249 |  YZY MONEY |
$0.288902 | $87,530,161 | $597.21 | -1.59% |  |
| 250 |  Collector Crypt |
$0.197927 | $82,157,017 | $6,287,206 | -8.15% |  |
| 251 |  Circle Internet Group Tokenized bStocks |
$88.67 | $81,628,850 | $27,801,535 | 1.88% |  |
| 252 |  Centrifuge |
$0.138959 | $80,200,887 | $8,470,462 | -2.06% |  |
| 253 |  Solstice eUSX |
$1.05 | $79,519,603 | $16,807,526 | 0.01% |  |
| 254 |  Synthetix |
$0.230857 | $79,533,988 | $15,422,499 | 2.39% |  |
| 255 |  UnifAI Network |
$0.332195 | $79,394,565 | $19,053,667 | -3.37% |  |
| 256 |  Bedrock |
$0.261651 | $78,931,482 | $3,568,036 | 19.72% |  |
| 257 |  AntFun |
$0.041793 | $78,898,203 | $18,957,963 | -0.85% |  |
| 258 |  Law Blocks (AI) |
$0.322080 | $78,908,999 | $708,187 | 2.18% |  |
| 259 |  Orca |
$1.29 | $78,303,936 | $11,635,318 | 2.53% |  |
| 260 |  FTX Token |
$0.233124 | $76,673,436 | $1,623,352 | 2.26% |  |
| 261 |  Mina |
$0.059399 | $76,461,147 | $14,631,625 | 0.95% |  |
| 262 |  GMX |
$7.28 | $76,073,003 | $4,055,050 | -4.56% |  |
| 263 |  Prom |
$4.19 | $76,457,191 | $162,108,167 | 11.28% |  |
| 264 |  BOOK OF MEME |
$0.001097 | $75,572,552 | $51,381,598 | -5% |  |
| 265 |  Beam |
$0.001465 | $75,149,820 | $2,701,824 | -0.71% |  |
| 266 |  lisUSD |
$0.998155 | $75,036,687 | $1,933.94 | -0.04% |  |
| 267 |  USDsui |
$1.00 | $74,971,868 | $2,557,319 | -0.15% |  |
| 268 |  AI Rig Complex |
$0.073908 | $73,906,866 | $2,297,085 | 11.19% |  |
| 269 |  RaveDAO |
$0.275727 | $73,285,283 | $3,454,782 | 0.01% |  |
| 270 |  Comedian |
$0.072915 | $72,912,466 | $4,476,681 | 2.2% |  |
| 271 |  lium |
$19.05 | $72,778,875 | $1,329,933 | 0.01% |  |
| 272 |  SuperVerse |
$0.113126 | $72,418,769 | $78,387,389 | 1.35% |  |
| 273 |  Turbo |
$0.001035 | $71,436,972 | $14,600,456 | 3.62% |  |
| 274 |  AIOZ Network |
$0.055838 | $71,139,864 | $2,420,730 | 1.36% |  |
| 275 |  o1.exchange |
$0.444195 | $71,071,132 | $5,444,794 | 4.26% |  |
| 276 |  Safe |
$0.092505 | $70,992,689 | $1,377,121 | 0.01% |  |
| 277 |  CoW Protocol |
$0.122798 | $70,548,379 | $6,500,497 | 3.31% |  |
| 278 |  Huma Finance |
$0.021596 | $70,422,696 | $6,006,110 | 0.82% |  |
| 279 |  Livepeer |
$1.42 | $70,344,174 | $8,738,705 | 2.02% |  |
| 280 |  Circle tokenized stock (xStock) |
$88.83 | $69,998,354 | $31,311,405 | 1.58% |  |
| 281 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$775.12 | $69,908,884 | $548,016 | 0.23% |  |
| 282 |  Unitas |
$0.475212 | $69,380,987 | $25,186,427 | -1.48% |  |
| 283 |  GoPlus Security |
$0.012227 | $69,208,858 | $9,188,013 | 0.71% |  |
| 284 |  Velo |
$0.003936 | $69,124,802 | $1,940,355 | 5.5% |  |
| 285 |  Data Network |
$0.190370 | $68,155,132 | $19,562,927 | -0.01% |  |
| 286 |  Velvet |
$0.146349 | $67,879,417 | $115,700,162 | -78.6% |  |
| 287 |  Kusama |
$3.62 | $67,749,437 | $3,638,832 | -1.2% |  |
| 288 |  Baby Doge Coin |
$3.77e-10 | $67,571,340 | $3,877,129 | 0.89% |  |
| 289 |  Numeraire |
$9.11 | $67,540,559 | $6,099,543 | -0.74% |  |
| 290 |  Tesla tokenized stock (xStock) |
$351.50 | $67,568,577 | $30,444,618 | -2.52% |  |
| 291 |  Holo |
$0.000381 | $67,445,056 | $5,116,252 | 1.43% |  |
| 292 |  SpaceX Tokenized bStocks |
$136.05 | $67,431,238 | $49,251,034 | 1.92% |  |
| 293 |  Bio Protocol |
$0.029269 | $66,794,514 | $15,963,178 | 0.07% |  |
| 294 |  USD.AI |
$0.033355 | $66,710,624 | $18,448,862 | -0.55% |  |
| 295 |  Kinetiq |
$0.234697 | $65,826,846 | $10,224,599 | 19.34% |  |
| 296 |  MindWaveDAO |
$0.078042 | $65,771,325 | $262,500 | -0.22% |  |
| 297 |  Theta Fuel |
$0.008715 | $64,877,360 | $1,035,016 | 2.29% |  |
| 298 |  SpaceX
Pre-IPO stock (Republic) |
$135.60 | $64,377,251 | $33,214.48 | 2.03% |  |
| 299 |  Stronghold SHx |
$0.003651 | $64,250,131 | $620,202 | -0.6% |  |
| 300 |  Useless Coin |
$0.064118 | $64,059,765 | $12,563,719 | -4.97% |  |