Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:33:00 22/02/2026
Bảng bên dưới đây tổng hợp giá của 8734 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.009723 | $4,646,509,480 | $34,806,990 | 2.17% |  |
| 202 |  Falcon USD |
$0.997700 | $1,637,490,932 | $249,154 | 0.07% |  |
| 203 |  Jupiter Perps LP |
$3.65 | $1,145,264,562 | $5,374,697 | -1.74% |  |
| 204 |  Ondo US Dollar Yield |
$1.11 | $702,034,240 | $28,577.56 | -0.24% |  |
| 205 |  Beldex |
$0.080095 | $609,182,963 | $10,910,697 | -0.48% |  |
| 206 |  Usual USD |
$0.998587 | $574,230,031 | - | 0.03% |  |
| 207 |  GHO |
$0.999799 | $527,332,019 | $1,115,194 | 0.03% |  |
| 208 |  USDai |
$1.00 | $501,363,399 | $931,776 | 0.01% |  |
| 209 |  Fasttoken |
$1.09 | $474,577,053 | $9,707,750 | -0.11% |  |
| 210 |  c8ntinuum |
$0.082887 | $361,350,051 | $1,077,923 | -1.13% |  |
| 211 |  Ducky |
$0.000675 | $279,902,037 | $202,932 | -1.72% |  |
| 212 |  Peanut |
$0.000675 | $276,495,481 | $119,450 | -1.71% |  |
| 213 |  Legacy Frax Dollar |
$0.991506 | $273,670,698 | $444,028 | -0.04% |  |
| 214 |  siren |
$0.282778 | $206,104,933 | $17,535,391 | 33.49% |  |
| 215 |  Ape and Pepe |
$9.69e-7 | $203,494,474 | $16,974,410 | 0.25% |  |
| 216 |  Ultima |
$5,356.85 | $200,394,302 | $17,699,237 | -6.75% |  |
| 217 |  Zeebu |
$0.463220 | $191,600,668 | $50,049.43 | 0.37% |  |
| 218 |  AUSD |
$0.999853 | $188,750,318 | $38,403,701 | 0% |  |
| 219 |  SwissBorg |
$0.191775 | $188,371,871 | $177,679 | -1.95% |  |
| 220 |  Venice Token |
$4.09 | $180,138,889 | $13,041,366 | -6.96% |  |
| 221 |  WeFi |
$2.19 | $174,399,330 | $2,578,319 | -1.57% |  |
| 222 |  ADI |
$3.24 | $165,685,388 | $976,289 | 1.69% |  |
| 223 |  48 Club Token |
$47.99 | $162,595,216 | $99,818,644 | -0.01% |  |
| 224 |  Ribbita by Virtuals |
$0.162240 | $162,239,673 | $8,373,689 | -10.12% |  |
| 225 |  Undeads Games |
$1.63 | $161,301,777 | $452,774 | 2.18% |  |
| 226 |  Aster USDF |
$0.998536 | $152,404,815 | $36,892.29 | 0.05% |  |
| 227 |  GUSD |
$0.999102 | $149,305,803 | $55,718.87 | 0.01% |  |
| 228 |  MetYa |
$0.137283 | $135,446,565 | $6,362,311 | -6.13% |  |
| 229 |  Rollbit Coin |
$0.077093 | $134,763,838 | $275,213 | 2.95% |  |
| 230 |  GoМining |
$0.325914 | $132,176,454 | $9,895,352 | 0.79% |  |
| 231 |  Zano |
$8.73 | $130,947,838 | $1,449,532 | -1.85% |  |
| 232 |  Comedian |
$0.130687 | $130,682,227 | $5,808,181 | 3.54% |  |
| 233 |  Keeta |
$0.258406 | $127,874,451 | $3,029,935 | -0.43% |  |
| 234 |  Loaded Lions |
$0.003951 | $121,858,810 | $694,447 | -4.07% |  |
| 235 |  Ailey |
$0.266819 | $117,326,206 | $157,995 | -0.16% |  |
| 236 |  Frax USD |
$1.00 | $113,795,548 | $1,602,559 | 0.01% |  |
| 237 |  BitMart Token |
$0.341909 | $110,874,681 | $5,816,551 | -1.6% |  |
| 238 |  StandX DUSD |
$0.998883 | $107,946,023 | $593,688 | -0.01% |  |
| 239 |  SLT |
$12.30 | $104,532,133 | $79,109.24 | -1.42% |  |
| 240 |  SoSoValue |
$0.376165 | $103,358,026 | $5,913,669 | 3.71% |  |
| 241 |  ViciCoin |
$16.91 | $102,975,539 | $536,682 | -0.67% |  |
| 242 |  Impossible Cloud Network |
$0.405872 | $102,688,002 | $3,312,457 | 2.74% |  |
| 243 |  MNEE |
$0.997252 | $101,120,008 | $83,392.16 | -0.3% |  |
| 244 |  Dohrnii |
$5.80 | $98,991,105 | $706,229 | 1.61% |  |
| 245 |  Power Protocol |
$0.447834 | $94,045,115 | $12,625,953 | -0.87% |  |
| 246 |  AI Rig Complex |
$0.093255 | $93,255,062 | $22,472,874 | 31.02% |  |
| 247 |  Smilek to the Bank |
$0.000047 | $92,045,211 | $86,977.13 | 0.02% |  |
| 248 |  Yooldo |
$0.335889 | $91,311,868 | $129,282,564 | -1.07% |  |
| 249 |  0x Protocol |
$0.106556 | $90,401,889 | $17,193,542 | -4.5% |  |
| 250 |  Aztec |
$0.031279 | $90,069,803 | $120,086,389 | -9.89% |  |
| 251 |  ZORA |
$0.020109 | $89,888,200 | $19,694,519 | -3.44% |  |
| 252 |  Reserve Rights |
$0.001438 | $89,957,360 | $4,763,164 | -4.09% |  |
| 253 |  Shuffle |
$0.236673 | $89,565,513 | $304,801 | 0.8% |  |
| 254 |  Concordium |
$0.007442 | $89,071,610 | $339,035 | -0.28% |  |
| 255 |  Core |
$0.082914 | $88,975,152 | $4,511,735 | -3.96% |  |
| 256 |  Akash Network |
$0.307513 | $88,731,918 | $1,794,858 | -4.85% |  |
| 257 |  Tesla tokenized stock (xStock) |
$410.69 | $87,537,351 | $2,756,042 | -0.04% |  |
| 258 |  Toshi |
$0.000206 | $86,724,516 | $11,618,179 | -5.23% |  |
| 259 |  Unibase |
$0.034109 | $85,272,584 | $8,703,917 | -7.96% |  |
| 260 |  Kusama |
$4.75 | $84,528,800 | $5,887,492 | -5.5% |  |
| 261 |  SuperTrust |
$0.447241 | $84,261,906 | $387,811 | 0.27% |  |
| 262 |  ApeCoin |
$0.109133 | $82,138,769 | $15,343,263 | -1.35% |  |
| 263 |  AIOZ Network |
$0.066159 | $81,865,545 | $3,418,796 | -2.24% |  |
| 264 |  MANTRA |
$0.068557 | $81,630,101 | $53,680,328 | 6.63% |  |
| 265 |  Zilliqa |
$0.004052 | $80,747,753 | $25,169,435 | -4.41% |  |
| 266 |  Everlyn AI |
$0.312084 | $79,780,763 | $5,550,947 | 4.69% |  |
| 267 |  Creditcoin |
$0.151211 | $78,729,224 | $2,923,657 | -5.3% |  |
| 268 |  Four |
$0.205268 | $78,385,289 | $4,556,481 | -2.58% |  |
| 269 |  dYdX |
$0.094709 | $78,024,828 | $3,890,001 | -6.4% |  |
| 270 |  Quack AI |
$0.022093 | $77,636,787 | $7,653,680 | -2.58% |  |
| 271 |  Pieverse |
$0.403610 | $77,501,382 | $6,423,090 | -2.84% |  |
| 272 |  EUR CoinVertible |
$1.18 | $77,391,769 | $4,183,964 | -0.08% |  |
| 273 |  Movement |
$0.022931 | $76,676,919 | $13,882,599 | -4.45% |  |
| 274 |  Mina |
$0.059891 | $76,381,707 | $3,007,134 | -4.73% |  |
| 275 |  Ronin |
$0.098949 | $76,131,762 | $10,178,423 | -5.06% |  |
| 276 |  lisUSD |
$0.997847 | $76,117,065 | $1,661.31 | -0.06% |  |
| 277 |  Threshold |
$0.006807 | $75,934,244 | $1,762,497 | -4.24% |  |
| 278 |  Aleo |
$0.083633 | $75,736,552 | $6,127,734 | 0.79% |  |
| 279 |  Nervos Network |
$0.001565 | $75,525,951 | $3,388,518 | -3.44% |  |
| 280 |  GoPlus Security |
$0.013184 | $74,376,376 | $7,419,807 | 1.32% |  |
| 281 |  SuperVerse |
$0.116303 | $74,104,026 | $6,032,524 | -2.88% |  |
| 282 |  DigiByte |
$0.004073 | $73,970,024 | $2,341,715 | -1.73% |  |
| 283 |  Safe |
$0.105651 | $74,025,067 | $1,172,130 | -3.87% |  |
| 284 |  RealLink |
$0.052906 | $72,694,953 | $4,813,648 | -2.48% |  |
| 285 |  Alchemy Pay |
$0.007275 | $72,504,372 | $5,221,813 | -4.41% |  |
| 286 |  SOON |
$0.165134 | $71,820,934 | $3,341,540 | -2.45% |  |
| 287 |  币安人生 |
$0.071618 | $71,617,956 | $16,362,114 | -16.55% |  |
| 288 |  Brett (Based) |
$0.007186 | $71,858,961 | $4,517,613 | -5.66% |  |
| 289 |  KAITO |
$0.294821 | $71,166,574 | $6,138,654 | -3.27% |  |
| 290 |  Turbo |
$0.001012 | $69,806,839 | $8,064,175 | -6.16% |  |
| 291 |  Nano |
$0.515438 | $68,681,263 | $436,664 | -3.43% |  |
| 292 |  KUB Coin |
$0.995553 | $68,668,058 | $273,849 | -1.03% |  |
| 293 |  NEXPACE |
$0.274318 | $68,634,601 | $20,375,789 | 0.18% |  |
| 294 |  USDH |
$0.999789 | $68,572,095 | $2,300,131 | -0.07% |  |
| 295 |  MindWaveDAO |
$0.081328 | $68,540,487 | $253,681 | -0.88% |  |
| 296 |  Alchemist AI |
$0.079535 | $67,604,531 | $12,583,758 | -2.56% |  |
| 297 |  APES |
$0.067411 | $67,411,097 | $222,087 | -1.62% |  |
| 298 |  ZetaChain |
$0.053158 | $67,332,040 | $7,993,495 | 1.27% |  |
| 299 |  World Mobile Token |
$0.080335 | $66,951,858 | $1,912,972,474 | 0.62% |  |
| 300 |  Baby Doge Coin |
$3.76e-10 | $66,768,852 | $3,576,754 | -5.8% |  |