Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:09:00 21/07/2026

Bảng bên dưới đây tổng hợp giá của 8120 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.014107 $9,796,975,286 $28,189,261 -1.66% Rain
202 Decimal Decimal $0.814530 $9,058,387,371 $297,783 0.19% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,160,027,662 $406,514 0.12% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,659,640,206 $8,633,384 0.5% HTX
205 Falcon USD Falcon USD $0.994942 $1,254,673,988 $623,733 -0.09% Falcon USD
206 USDGO USDGO $1.00 $1,000,694,653 $13,179,000 0% USDGO
207 c8ntinuum c8ntinuum $0.201763 $899,533,798 $17,358,019 0.28% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.69 $831,794,591 $3,333,978 0.85% Jupiter Perps LP
209 Beldex Beldex $0.083636 $658,178,530 $12,193,166 1.16% Beldex
210 GHO GHO $0.998647 $648,121,636 $578,177 -0.03% GHO
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.00 $568,842,103 $1,521.45 -1.15% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.999172 $556,855,490 $195,185 0% Usual USD
213 Solstice USX Solstice USX $1.00 $524,024,198 $3,451,074 -0.02% Solstice USX
214 USDai USDai $0.999980 $501,341,153 $1,868,328 0.01% USDai
215 Ducky Ducky $0.000652 $270,107,565 $1,264.96 0.8% Ducky
216 Unibase Unibase $0.100509 $251,273,211 $56,012,194 16.81% Unibase
217 Legacy Frax Dollar Legacy Frax Dollar $0.991226 $237,468,128 $145,446 0.02% Legacy Frax Dollar
218 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $91.70 $219,454,892 $92,726.15 3.67% Strategy PP Variable tokenized stock (xStock)
219 48 Club Token 48 Club Token $63.95 $216,664,148 $136,020 -0.28% 48 Club Token
220 Lorenzo Protocol Lorenzo Protocol $0.281950 $215,676,376 $256,526,858 26.07% Lorenzo Protocol
221 AUSD AUSD $1.00 $199,850,713 $4,316,986 0.01% AUSD
222 Ape and Pepe Ape and Pepe $9.50e-7 $199,480,779 $16,248,782 -0.14% Ape and Pepe
223 USAT USAT $0.998990 $185,296,867 $2,024,698 -0.01% USAT
224 WeFi WeFi $2.14 $182,281,373 $1,779,540 0.28% WeFi
225 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $327.05 $163,810,586 $7,990,204 -2.27% Apple tokenized stock (xStock)
226 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $745.02 $161,378,598 $33,514,179 0.13% SP500 tokenized ETF (xStock)
227 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $886.94 $157,160,426 $680,697 3.26% Micron Technology tokenized stock (xStock)
228 SwissBorg SwissBorg $0.155556 $152,794,913 $142,264 1.89% SwissBorg
229 Bitway Bitway $0.068397 $150,474,091 $12,221,857 -1.26% Bitway
230 Union Union $0.078384 $150,422,733 $1,629,865 -3.63% Union
231 GUSD GUSD $0.998262 $149,180,347 $1,137,465 0% GUSD
232 EUR CoinVertible EUR CoinVertible $1.14 $147,361,304 $12,326,772 -0.18% EUR CoinVertible
233 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $700.36 $146,950,417 $2,626,480 0.17% Nasdaq tokenized ETF (xStock)
234 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $99.79 $146,655,484 $4,362,927 -0.37% Robinhood tokenized stock (xStock)
235 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $371.40 $144,753,973 $18,166,750 -2.56% Tesla tokenized stock (xStock)
236 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $98.75 $143,227,807 $131,078 4.32% Intel tokenized stock (xStock)
237 Zano Zano $9.23 $141,939,271 $1,169,390 -3.02% Zano
238 Undeads Games Undeads Games $1.12 $139,118,288 $318,406 0.37% Undeads Games
239 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $354.46 $136,721,296 $23,311,760 1.74% Alphabet tokenized stock (xStock)
240 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $203.69 $133,238,138 $20,424,606 0.23% NVIDIA tokenized stock (xStock)
241 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $66.53 $129,363,797 $9,379,873 9.17% Circle tokenized stock (xStock)
242 Ailey Ailey $0.260902 $126,936,021 $113,578 0.09% Ailey
243 TronBank TronBank $0.652041 $120,844,885 $200,364 -2.45% TronBank
244 Backpack Backpack $0.467507 $116,876,664 $2,127,582 7.18% Backpack
245 Aster USDF Aster USDF $0.999605 $111,307,948 $48,620.92 -0.02% Aster USDF
246 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $197.77 $110,375,290 $68,077.98 4.11% Marvell tokenized stock (xStock)
247 Shuffle Shuffle $0.258790 $110,046,423 $432,770 0.17% Shuffle
248 Frax USD Frax USD $0.999941 $109,797,809 $1,174,241 0% Frax USD
249 Ribbita by Virtuals Ribbita by Virtuals $0.109320 $109,320,217 $1,000,597 2.58% Ribbita by Virtuals
250 Rollbit Coin Rollbit Coin $0.066570 $107,597,518 $78,858.59 0.63% Rollbit Coin
251 StandX DUSD StandX DUSD $0.998468 $105,429,847 $1,095,309 -0.01% StandX DUSD
252 RealLink RealLink $0.074516 $102,388,499 $7,549,613 2.19% RealLink
253 BitMart Token BitMart Token $0.311458 $101,000,065 $9,762,664 -1.29% BitMart Token
254 Solstice eUSX Solstice eUSX $1.05 $100,769,335 $8,383,189 0.02% Solstice eUSX
255 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $66.51 $99,898,896 $5,197,323 9.28% Circle Internet Group Tokenized Stock (Ondo)
256 Smilek to the Bank Smilek to the Bank $0.000050 $97,882,760 $1,314.15 0% Smilek to the Bank
257 SoSoValue SoSoValue $0.285550 $97,658,669 $4,347,616 -1.91% SoSoValue
258 Joseon Mun Joseon Mun $0.000307 $97,239,433 $478,422 0.38% Joseon Mun
259 AIVIVE AIVIVE $0.009639 $96,386,494 $217,166 -0.35% AIVIVE
260 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $368.18 $95,819,757 $304,446 0.12% Gold tokenized ETF (xStock)
261 ViciCoin ViciCoin $15.25 $92,875,304 $124,388 1.49% ViciCoin
262 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $646.02 $92,098,032 $1,413,998 0.46% Meta tokenized stock (xStock)
263 Derive Derive $0.123637 $91,186,047 $3,838,795 0.79% Derive
264 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $512.81 $90,822,355 $97,355.76 2.37% AMD Tokenised Stock (xStock)
265 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,430.20 $90,308,674 $22,649,996 5.32% SanDisk Tokenized bStocks
266 The Black Bull The Black Bull $0.210991 $87,998,615 $24,204,679 -5.79% The Black Bull
267 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $400.00 $87,900,350 $125,111 1.39% Microsoft tokenized stock (xStock)
268 GEODNET GEODNET $0.191301 $83,938,801 $276,724 -2.98% GEODNET
269 Talus Talus $0.038156 $83,942,512 $13,144,304 -14.79% Talus
270 Quack AI Quack AI $0.019898 $83,668,375 $3,620,660 0.85% Quack AI
271 Cash Cat Cash Cat $0.083217 $83,216,757 $27,559,818 13.87% Cash Cat
272 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999488 $83,185,077 $12,292,314 0.01% U.S. Dollar Tokenized Currency (Ondo)
273 would would $0.082512 $82,466,477 $2,593.71 0.35% would
274 Light Light $0.122901 $82,149,803 - 3.97% Light
275 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $120.98 $81,734,003 $23,884,643 -3.66% SpaceX Tokenized bStocks
276 AntFun AntFun $0.042114 $79,504,032 $14,783,358 4.26% AntFun
277 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $887.43 $76,234,701 $10,142,475 3.13% Micron Technology Tokenized bStocks
278 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $114.06 $76,133,525 $52,460.90 -0.76% Cisco tokenized stock (xStock)
279 UnifAI Network UnifAI Network $0.318252 $76,062,257 $6,615,081 -4.67% UnifAI Network
280 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $98.80 $75,122,121 $1,605,785 3% MicroStrategy tokenized stock (xStock)
281 lisUSD lisUSD $0.997109 $74,882,475 $5,763.18 0.08% lisUSD
282 Comedian Comedian $0.073595 $73,591,870 $9,715,803 -0.09% Comedian
283 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $161.77 $73,746,430 $5,474,618 2.08% Coinbase tokenized stock (xStock)
284 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $154.83 $73,733,464 $7.74 -0.66% Vanguard Total World Tokenised ETF (xStock)
285 0x Protocol 0x Protocol $0.086348 $73,257,237 $6,618,259 2.63% 0x Protocol
286 BNB Attestation Service BNB Attestation Service $0.029135 $72,837,331 $2,705,632 4.24% BNB Attestation Service
287 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $133.15 $72,697,069 $7,545.14 2.45% Palantir tokenized stock (xStock)
288 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $519.83 $72,594,557 $232.54 0.29% Linde tokenized stock (xStock)
289 Law Blocks (AI) Law Blocks (AI) $0.295568 $72,413,554 $705,130 0.08% Law Blocks (AI)
290 Orca Orca $1.19 $72,390,717 $10,627,994 -0.6% Orca
291 Walrus Walrus $0.029450 $72,348,456 $3,408,831 1.96% Walrus
292 Sonic Sonic $0.025093 $72,267,623 $10,886,251 4.78% Sonic
293 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $84.48 $72,052,100 $82,658.41 -4.94% Coca-Cola tokenized stock (xStock)
294 Numeraire Numeraire $9.60 $71,876,120 $4,683,682 -1.89% Numeraire
295 Livepeer Livepeer $1.44 $71,572,041 $6,611,863 0.19% Livepeer
296 AI Rig Complex AI Rig Complex $0.070928 $70,927,042 $4,342,612 -1.84% AI Rig Complex
297 RaveDAO RaveDAO $0.280860 $70,911,808 $4,849,042 0.09% RaveDAO
298 Banana For Scale Banana For Scale $0.007079 $70,785,806 $5,563,554 0.75% Banana For Scale
299 NEXPACE NEXPACE $0.243094 $70,688,112 $8,843,679 0.29% NEXPACE
300 Huma Finance Huma Finance $0.021161 $69,002,837 $8,827,147 -5% Huma Finance
Trang 3/82