Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:14:00 19/07/2026
Bảng bên dưới đây tổng hợp giá của 8148 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Decimal |
$0.827357 | $9,201,039,916 | $316,201 | -0.53% |  |
| 202 |  Rain |
$0.013780 | $9,120,412,163 | $23,258,349 | -2.63% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,159,574,250 | $207,035 | -0.06% |  |
| 204 |  HTX |
$0.000002 | $1,637,942,784 | $23,405,508 | 0.23% |  |
| 205 |  Falcon USD |
$0.995993 | $1,255,978,587 | $375,999 | -0.02% |  |
| 206 |  USDGO |
$0.999865 | $1,000,527,138 | $6,347,301 | 0% |  |
| 207 |  c8ntinuum |
$0.197470 | $880,393,278 | $19,048,600 | 0.78% |  |
| 208 |  Jupiter Perps LP |
$3.61 | $814,557,239 | $1,050,470 | -0.1% |  |
| 209 |  Beldex |
$0.083138 | $654,260,654 | $15,138,671 | -1.86% |  |
| 210 |  GHO |
$0.998811 | $598,288,054 | $957,104 | 0% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$106.23 | $574,438,818 | $88.00 | 0.01% |  |
| 212 |  Usual USD |
$0.998784 | $556,591,270 | - | 0% |  |
| 213 |  Solstice USX |
$1.00 | $523,787,829 | $1,233,895 | 0.01% |  |
| 214 |  USDai |
$0.999973 | $501,337,800 | $3,553,879 | 0.02% |  |
| 215 |  Ducky |
$0.000641 | $265,622,865 | $1,666.00 | 1.2% |  |
| 216 |  Legacy Frax Dollar |
$0.991033 | $237,421,895 | $286,320 | -0.04% |  |
| 217 |  Unibase |
$0.092601 | $231,502,297 | $24,059,987 | 3.15% |  |
| 218 |  Strategy PP Variable tokenized stock (xStock) |
$90.13 | $215,698,767 | $21,627.34 | 1.23% |  |
| 219 |  48 Club Token |
$63.56 | $215,341,645 | $100,073 | -1.11% |  |
| 220 |  Ape and Pepe |
$9.60e-7 | $201,629,185 | $13,803,745 | 0.56% |  |
| 221 |  AUSD |
$0.999820 | $200,365,961 | $2,998,512 | 0% |  |
| 222 |  USAT |
$0.999026 | $185,303,581 | $1,724,510 | 0.01% |  |
| 223 |  WeFi |
$2.13 | $182,083,721 | $1,314,035 | 1.52% |  |
| 224 |  Apple tokenized stock (xStock) |
$334.37 | $167,473,855 | $2,391,747 | 1.05% |  |
| 225 |  SP500 tokenized ETF (xStock) |
$746.90 | $161,784,485 | $1,218,490 | -0.57% |  |
| 226 |  Zano |
$9.77 | $150,273,541 | $1,325,651 | -0.08% |  |
| 227 |  SwissBorg |
$0.152743 | $150,032,194 | $103,010 | -1.67% |  |
| 228 |  GUSD |
$0.998112 | $149,157,905 | $456,297 | 0.01% |  |
| 229 |  Tesla tokenized stock (xStock) |
$381.81 | $148,811,825 | $9,642,126 | -0.91% |  |
| 230 |  Micron Technology tokenized stock (xStock) |
$839.26 | $148,711,976 | $82,655.73 | -6.55% |  |
| 231 |  EUR CoinVertible |
$1.14 | $147,682,691 | $3,583,202 | -0.02% |  |
| 232 |  Nasdaq tokenized ETF (xStock) |
$696.70 | $146,181,659 | $487,004 | -0.85% |  |
| 233 |  Robinhood tokenized stock (xStock) |
$99.42 | $146,122,184 | $1,424,462 | -4.23% |  |
| 234 |  Bitway |
$0.062652 | $137,835,118 | $9,221,418 | 3.65% |  |
| 235 |  Intel tokenized stock (xStock) |
$93.56 | $135,701,850 | $67,335.58 | -3.71% |  |
| 236 |  Alphabet tokenized stock (xStock) |
$347.42 | $134,005,517 | $10,222,748 | 0.07% |  |
| 237 |  NVIDIA tokenized stock (xStock) |
$202.21 | $132,266,469 | $4,473,695 | -2.04% |  |
| 238 |  Ailey |
$0.260364 | $126,674,282 | $113,948 | 0.06% |  |
| 239 |  Union |
$0.125069 | $240,013,922 | $1,470,278 | 45.87% |  |
| 240 |  TronBank |
$0.644045 | $119,363,059 | $318,047 | -2.2% |  |
| 241 |  Backpack |
$0.470866 | $117,716,345 | $1,569,833 | 1.04% |  |
| 242 |  Circle tokenized stock (xStock) |
$60.42 | $117,485,284 | $3,321,291 | -2.77% |  |
| 243 |  Shuffle |
$0.263003 | $111,837,859 | $580,413 | -3.38% |  |
| 244 |  Undeads Games |
$1.12 | $111,645,126 | $304,561 | 0% |  |
| 245 |  Ribbita by Virtuals |
$0.111506 | $111,506,053 | $1,132,418 | -2.89% |  |
| 246 |  Aster USDF |
$0.999726 | $111,198,984 | $49,791.92 | 0.03% |  |
| 247 |  Frax USD |
$1.00 | $109,296,171 | $567,792 | 0.01% |  |
| 248 |  Rollbit Coin |
$0.066516 | $107,613,322 | $201,740 | -2.21% |  |
| 249 |  StandX DUSD |
$0.998508 | $105,433,112 | $769,736 | 0.02% |  |
| 250 |  Talus |
$0.047873 | $105,319,998 | $10,761,485 | 3.45% |  |
| 251 |  Marvell tokenized stock (xStock) |
$184.60 | $103,025,393 | $22,926.53 | -4.13% |  |
| 252 |  Solstice eUSX |
$1.05 | $100,864,505 | $2,365,090 | -0.05% |  |
| 253 |  BitMart Token |
$0.310695 | $100,752,626 | $9,587,890 | 3.85% |  |
| 254 |  SoSoValue |
$0.291072 | $99,547,172 | $4,186,434 | 0.06% |  |
| 255 |  RealLink |
$0.071245 | $97,893,407 | $7,500,942 | 0.67% |  |
| 256 |  Smilek to the Bank |
$0.000050 | $97,866,242 | $1,648.24 | -0.01% |  |
| 257 |  Joseon Mun |
$0.000307 | $97,093,247 | $481,201 | 0.02% |  |
| 258 |  AIVIVE |
$0.009615 | $96,151,237 | $171,499 | -0.25% |  |
| 259 |  Gold tokenized ETF (xStock) |
$368.05 | $95,788,019 | $244,999 | -0.08% |  |
| 260 |  ViciCoin |
$15.11 | $92,032,428 | $226,501 | 0.36% |  |
| 261 |  Circle Internet Group Tokenized Stock (Ondo) |
$60.47 | $91,267,000 | $2,868,897 | -2.42% |  |
| 262 |  Derive |
$0.123516 | $91,096,606 | $9,080,528 | -3.22% |  |
| 263 |  Meta tokenized stock (xStock) |
$637.75 | $90,919,130 | $1,134,979 | -2.06% |  |
| 264 |  AMD Tokenised Stock (xStock) |
$492.18 | $87,168,023 | $4,768.05 | -1.67% |  |
| 265 |  Microsoft tokenized stock (xStock) |
$395.95 | $87,010,413 | $45,858.42 | 0.09% |  |
| 266 |  GEODNET |
$0.195864 | $85,940,796 | $258,306 | -2.16% |  |
| 267 |  Quack AI |
$0.020128 | $84,634,219 | $3,866,844 | 6.04% |  |
| 268 |  UnifAI Network |
$0.351683 | $84,052,293 | $5,815,453 | -1.45% |  |
| 269 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999310 | $83,255,395 | $4,689,281 | -0.01% |  |
| 270 |  SpaceX Tokenized bStocks |
$127.13 | $82,771,733 | $9,537,792 | 0.86% |  |
| 271 |  would |
$0.080468 | $80,423,921 | $4,716.91 | 0.17% |  |
| 272 |  SanDisk Tokenized bStocks |
$1,341.64 | $78,890,205 | $18,190,709 | -9.65% |  |
| 273 |  Light |
$0.118366 | $78,602,810 | - | -1.84% |  |
| 274 |  Cisco tokenized stock (xStock) |
$114.64 | $76,519,357 | $31,895.15 | 0.35% |  |
| 275 |  AntFun |
$0.040484 | $76,427,592 | $9,484,687 | 2.62% |  |
| 276 |  Lorenzo Protocol |
$0.111092 | $75,647,728 | $93,930,316 | 61.33% |  |
| 277 |  lisUSD |
$0.997282 | $74,888,269 | $686.59 | -0.02% |  |
| 278 |  Zeebu |
$0.414397 | $74,404,764 | - | 1.07% |  |
| 279 |  Coca-Cola tokenized stock (xStock) |
$87.07 | $74,258,319 | $57,495.05 | 1.42% |  |
| 280 |  Vanguard Total World Tokenised ETF (xStock) |
$155.78 | $74,186,423 | $15.00 | -1.25% |  |
| 281 |  Comedian |
$0.072929 | $72,925,835 | $4,896,101 | 0.08% |  |
| 282 |  NEXPACE |
$0.249944 | $72,680,038 | $5,495,025 | -1.94% |  |
| 283 |  Law Blocks (AI) |
$0.295717 | $72,450,113 | $668,265 | 0.06% |  |
| 284 |  MicroStrategy tokenized stock (xStock) |
$95.22 | $72,400,905 | $533,513 | -0.13% |  |
| 285 |  Linde tokenized stock (xStock) |
$518.32 | $72,383,961 | $1,433.35 | 0% |  |
| 286 |  0x Protocol |
$0.085276 | $72,347,597 | $4,182,027 | -1.02% |  |
| 287 |  Meteora |
$0.136228 | $72,336,703 | $17,847,488 | 2.2% |  |
| 288 |  Lumera Health |
$4.85 | $72,336,016 | $70,014.45 | -0.27% |  |
| 289 |  Palantir tokenized stock (xStock) |
$131.70 | $71,905,995 | $223.54 | -0.43% |  |
| 290 |  Coinbase tokenized stock (xStock) |
$157.45 | $71,777,989 | $1,469,245 | -1.29% |  |
| 291 |  Walrus |
$0.029052 | $71,372,066 | $2,415,587 | -3.69% |  |
| 292 |  Banana For Scale |
$0.007126 | $71,261,913 | $4,562,869 | -0.59% |  |
| 293 |  Orca |
$1.17 | $71,135,854 | $7,007,295 | -0.67% |  |
| 294 |  XPR Network |
$0.002430 | $71,081,643 | $1,519,698 | -3.46% |  |
| 295 |  AI Rig Complex |
$0.071041 | $71,039,296 | $1,830,646 | -2.65% |  |
| 296 |  Micron Technology Tokenized bStocks |
$839.22 | $70,393,933 | $5,595,110 | -6.42% |  |
| 297 |  Huma Finance |
$0.021501 | $70,112,366 | $7,091,022 | -6.43% |  |
| 298 |  Gas |
$1.08 | $70,006,292 | $16,161,941 | 3.65% |  |
| 299 |  The Black Bull |
$0.167797 | $69,983,578 | $20,552,377 | -16.79% |  |
| 300 |  Four |
$0.182386 | $69,647,135 | $4,698,492 | -1.57% |  |