Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:08:00 21/08/2026
Bảng bên dưới đây tổng hợp giá của 8023 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014593 | $10,457,507,498 | $43,880,152 | 4.75% |  |
| 202 |  Decimal |
$0.614646 | $6,835,485,617 | $228,331 | 1.68% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,153,726,579 | $574,776 | -0.03% |  |
| 204 |  HTX |
$0.000002 | $1,577,983,298 | $4,142,347 | 2.32% |  |
| 205 |  Bitway |
$0.469920 | $1,272,611,210 | $39,829,931 | 21.05% |  |
| 206 |  Falcon USD |
$0.996197 | $1,174,237,578 | $1,294,303 | 0.08% |  |
| 207 |  USDGO |
$1.00 | $1,153,034,782 | $30,499,437 | 0% |  |
| 208 |  c8ntinuum |
$0.213713 | $952,811,569 | $17,465,696 | 3.47% |  |
| 209 |  Jupiter Perps LP |
$4.17 | $831,257,463 | $8,730,410 | 3.75% |  |
| 210 |  GHO |
$0.998573 | $698,002,720 | $2,368,923 | -0.02% |  |
| 211 |  Beldex |
$0.082857 | $652,105,839 | $9,258,383 | 0.26% |  |
| 212 |  Usual USD |
$0.998697 | $553,714,313 | $118,244 | -0.03% |  |
| 213 |  Solstice USX |
$1.00 | $507,982,781 | $37,771,408 | -0.01% |  |
| 214 |  USDai |
$1.00 | $501,482,133 | $1,951,484 | 0.03% |  |
| 215 |  Unibase |
$0.115546 | $288,864,071 | $6,692,732 | -0.74% |  |
| 216 |  Ape and Pepe |
$0.000001 | $226,891,900 | $10,256,938 | 11.7% |  |
| 217 |  Legacy Frax Dollar |
$0.992296 | $217,630,350 | $334,744 | 0.01% |  |
| 218 |  AUSD |
$0.999763 | $210,316,500 | $23,154,537 | -0.02% |  |
| 219 |  Ribbita by Virtuals |
$0.209237 | $209,237,074 | $4,500,754 | -15.45% |  |
| 220 |  AKEDO |
$0.008218 | $187,341,366 | $8,081,767 | -4.84% |  |
| 221 |  USAT |
$0.999010 | $184,135,102 | $2,034,422 | 0.04% |  |
| 222 |  WeFi |
$2.04 | $174,936,637 | $1,047,994 | -0.12% |  |
| 223 |  48 Club Token |
$50.17 | $169,981,743 | $10,518.64 | -1.61% |  |
| 224 |  EUR CoinVertible |
$1.17 | $169,606,631 | $36,337,080 | 0.05% |  |
| 225 |  SwissBorg |
$0.158530 | $155,716,145 | $434,083 | 4.02% |  |
| 226 |  Joseon Mun |
$0.000484 | $153,228,405 | $498,896 | 2.12% |  |
| 227 |  GUSD |
$0.998221 | $149,174,210 | $2,053,809 | 0.02% |  |
| 228 |  Strategy PP Variable tokenized stock (xStock) |
$99.08 | $147,492,031 | $123,937 | -2.94% |  |
| 229 |  Shuffle |
$0.303229 | $141,569,188 | $625,761 | 1.49% |  |
| 230 |  Ailey |
$0.266469 | $138,998,823 | $111,739 | 0.83% |  |
| 231 |  Cash Cat |
$0.130230 | $130,229,771 | $29,268,188 | 11.14% |  |
| 232 |  Rollbit Coin |
$0.079003 | $125,687,851 | $202,191 | 2.7% |  |
| 233 |  Zano |
$7.98 | $123,064,431 | $1,349,191 | 0.75% |  |
| 234 |  The Black Bull |
$0.295364 | $122,656,621 | $19,215,173 | 16.2% |  |
| 235 |  Circle Internet Group Tokenized Stock (Ondo) |
$89.06 | $117,979,605 | $11,244,570 | 6% |  |
| 236 |  Light |
$0.167846 | $115,293,211 | - | -1.43% |  |
| 237 |  Frax USD |
$1.00 | $114,880,256 | $2,175,052 | 0.01% |  |
| 238 |  Aster USDF |
$0.998958 | $114,636,314 | $50,741.81 | 0.1% |  |
| 239 |  RealLink |
$0.083221 | $114,349,037 | $6,463,396 | -0.95% |  |
| 240 |  SoSoValue |
$0.317585 | $108,614,411 | $4,949,365 | 2.68% |  |
| 241 |  Backpack |
$0.427905 | $106,976,156 | $2,554,407 | 4.57% |  |
| 242 |  ViciCoin |
$17.01 | $103,584,779 | $427,864 | 2.11% |  |
| 243 |  AIVIVE |
$0.009621 | $96,209,929 | $115,861 | 0.08% |  |
| 244 |  Quack AI |
$0.021892 | $95,075,825 | $3,219,503 | 7.06% |  |
| 245 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999834 | $92,049,472 | $39,184,844 | 0.05% |  |
| 246 |  YZY MONEY |
$0.294053 | $89,090,858 | $1.22 | 0.48% |  |
| 247 |  Cysic |
$0.533150 | $85,730,498 | $15,843,848 | -6.03% |  |
| 248 |  Derive |
$0.114154 | $84,192,154 | $13,860,351 | 17.5% |  |
| 249 |  Collector Crypt |
$0.196991 | $81,768,488 | $4,827,900 | 6.32% |  |
| 250 |  Circle Internet Group Tokenized bStocks |
$88.70 | $80,824,841 | $36,275,071 | 5.74% |  |
| 251 |  Solstice eUSX |
$1.05 | $79,429,329 | $26,074,237 | 0% |  |
| 252 |  Synthetix |
$0.229831 | $79,180,478 | $14,212,060 | 11.23% |  |
| 253 |  0x Protocol |
$0.092393 | $78,386,118 | $5,856,859 | 13.55% |  |
| 254 |  AntFun |
$0.041114 | $77,615,912 | $21,934,138 | 1.81% |  |
| 255 |  DigiByte |
$0.004207 | $77,564,329 | $2,718,500 | 3.39% |  |
| 256 |  Re |
$0.485736 | $77,523,444 | $280,484,029 | -3.51% |  |
| 257 |  Law Blocks (AI) |
$0.315026 | $77,180,758 | $659,793 | 7.28% |  |
| 258 |  Sonic |
$0.026772 | $77,101,990 | $12,357,671 | 9.43% |  |
| 259 |  Gas |
$1.17 | $76,078,376 | $27,058,354 | 16.13% |  |
| 260 |  lisUSD |
$0.998345 | $75,042,054 | $1.55 | 0.08% |  |
| 261 |  Turbo |
$0.001087 | $74,984,996 | $32,559,933 | 24.73% |  |
| 262 |  Orca |
$1.23 | $74,630,860 | $11,997,280 | 8.64% |  |
| 263 |  GMX |
$7.13 | $74,510,722 | $3,873,657 | 3.32% |  |
| 264 |  Comedian |
$0.074363 | $74,360,472 | $4,149,581 | 3.27% |  |
| 265 |  would |
$0.074155 | $74,114,323 | $79,262.80 | 2.88% |  |
| 266 |  USDsui |
$1.00 | $74,044,324 | $6,534,484 | -0.07% |  |
| 267 |  Bio Protocol |
$0.032351 | $73,699,684 | $48,775,537 | 1.5% |  |
| 268 |  SpaceX Tokenized bStocks |
$135.23 | $73,568,011 | $77,263,616 | -2.24% |  |
| 269 |  Safe |
$0.095847 | $73,557,400 | $1,435,862 | 6.73% |  |
| 270 |  Bedrock |
$0.242028 | $73,011,691 | $3,588,312 | -1.48% |  |
| 271 |  SKYAI |
$0.072731 | $72,730,781 | $12,253,582 | -4.01% |  |
| 272 |  FTX Token |
$0.220211 | $72,426,326 | $1,869,501 | 5.06% |  |
| 273 |  GoPlus Security |
$0.012687 | $71,808,300 | $22,229,296 | 7.96% |  |
| 274 |  Huma Finance |
$0.022008 | $71,765,163 | $7,190,965 | 1.78% |  |
| 275 |  Dog (Bitcoin) |
$0.000712 | $71,170,869 | $1,049,038 | 3.34% |  |
| 276 |  AIOZ Network |
$0.055190 | $70,270,561 | $2,360,136 | 10.29% |  |
| 277 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$775.04 | $69,857,928 | $540,705 | -0.48% |  |
| 278 |  Circle tokenized stock (xStock) |
$88.74 | $69,511,559 | $33,697,572 | 5.78% |  |
| 279 |  lium |
$18.13 | $69,230,797 | $2,132,645 | 10.21% |  |
| 280 |  Livepeer |
$1.39 | $68,846,437 | $9,546,346 | 9.12% |  |
| 281 |  Baby Doge Coin |
$3.83e-10 | $68,693,866 | $5,159,401 | 6.92% |  |
| 282 |  AI Rig Complex |
$0.068663 | $68,661,847 | $1,788,279 | -1.48% |  |
| 283 |  Data Network |
$0.190420 | $68,153,965 | $18,579,385 | 6.19% |  |
| 284 |  Tesla tokenized stock (xStock) |
$348.81 | $67,434,405 | $26,217,054 | -0.04% |  |
| 285 |  CoW Protocol |
$0.117154 | $67,369,619 | $8,983,683 | 7.06% |  |
| 286 |  BNB Attestation Service |
$0.026554 | $66,385,793 | $1,863,150 | -1.58% |  |
| 287 |  Velo |
$0.003780 | $66,386,877 | $1,871,641 | 2.63% |  |
| 288 |  USD.AI |
$0.033129 | $66,257,396 | $32,442,790 | 13.61% |  |
| 289 |  牛来 (Niu Lai) |
$0.066429 | $66,428,931 | $52,142,623 | -1.91% |  |
| 290 |  MindWaveDAO |
$0.078023 | $65,755,468 | $245,663 | -0.49% |  |
| 291 |  Numeraire |
$8.86 | $65,700,487 | $6,084,639 | 4.9% |  |
| 292 |  SuperVerse |
$0.102199 | $65,423,862 | $4,857,041 | 12.1% |  |
| 293 |  NEXPACE |
$0.216898 | $65,174,899 | $7,788,003 | 1.08% |  |
| 294 |  Holo |
$0.000368 | $65,135,513 | $4,150,018 | 5.87% |  |
| 295 |  Mina |
$0.050395 | $64,871,260 | $6,167,179 | 13.24% |  |
| 296 |  UnifAI Network |
$0.271208 | $64,818,827 | $2,941,787 | 0.86% |  |
| 297 |  SpaceX
Pre-IPO stock (Republic) |
$135.08 | $64,131,241 | $51,226.40 | -2.11% |  |
| 298 |  CROSS |
$0.128845 | $63,221,561 | $9,319,582 | 15.81% |  |
| 299 |  Kusama |
$3.36 | $62,841,012 | $3,549,339 | 7.28% |  |
| 300 |  Berachain |
$0.197988 | $62,918,668 | $35,189,276 | 25.92% |  |