Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:06:00 27/07/2024
Bảng bên dưới đây tổng hợp giá của 10041 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Edelcoin |
$1.12 | $6,206,151,049 | $6,330,072 | 0.04% |  |
| 202 |  Ethena USDe |
$0.998956 | $3,233,727,844 | $135,546,367 | 0.03% |  |
| 203 |  Zeebu |
$4.91 | $1,620,157,428 | $22,059,278 | 0.36% |  |
| 204 |  Cheelee |
$22.12 | $1,190,858,371 | $5,540,456 | 1.05% |  |
| 205 |  Fellaz |
$1.99 | $940,421,616 | $1,371,609 | 0% |  |
| 206 |  Fasttoken |
$2.33 | $709,908,647 | $42,015,040 | -0.21% |  |
| 207 |  Frax |
$0.996950 | $647,453,654 | $15,065,787 | 0.02% |  |
| 208 |  Aerodrome Finance |
$0.932141 | $515,204,431 | $29,147,691 | 1.62% |  |
| 209 |  Dog (Runes) |
$0.004338 | $433,783,507 | $8,861,118 | -0.79% |  |
| 210 |  IPVERSE |
$2.86 | $429,532,077 | $1,815,142 | -1.58% |  |
| 211 |  H2O DAO |
$0.482622 | $398,163,471 | $10,182,656 | 1.32% |  |
| 212 |  Gravity |
$0.052548 | $380,063,635 | $19,434,309 | 0.4% |  |
| 213 |  Turbo |
$0.005709 | $363,507,391 | $102,019,914 | 3.49% |  |
| 214 |  USDB |
$1.00 | $339,657,612 | $21,178,213 | 0.03% |  |
| 215 |  Beldex |
$0.048135 | $321,462,123 | $669,170 | 0.05% |  |
| 216 |  MAGA |
$7.18 | $315,721,101 | $8,809,931 | 11.82% |  |
| 217 |  PepeCoin |
$2.54 | $294,039,049 | $2,084,179 | 2.44% |  |
| 218 |  Aethir |
$0.071582 | $290,386,521 | $32,141,241 | -3.25% |  |
| 219 |  Meta Games Coin |
$0.239656 | $263,621,061 | $44,550.18 | 0.39% |  |
| 220 |  Tribe |
$0.468969 | $253,113,521 | $311,821 | -3.13% |  |
| 221 |  Casper |
$0.018841 | $229,624,623 | $17,459,043 | -10.55% |  |
| 222 |  Band Protocol |
$1.56 | $226,233,055 | $23,447,237 | 11.36% |  |
| 223 |  MimbleWimbleCoin |
$20.25 | $221,895,985 | $4,880.21 | 1.22% |  |
| 224 |  PAAL AI |
$0.268166 | $219,501,707 | $2,130,443 | -6.55% |  |
| 225 |  UMA |
$2.66 | $218,249,232 | $70,082,505 | 2.91% |  |
| 226 |  Apu Apustaja |
$0.000693 | $217,156,366 | $14,787,365 | -10.55% |  |
| 227 |  Loopring |
$0.154685 | $211,424,023 | $7,145,417 | 1.85% |  |
| 228 |  Destra Network |
$0.223217 | $210,454,164 | $1,547,734 | 1.05% |  |
| 229 |  Orbler |
$0.206959 | $210,184,429 | $104,860 | -0.52% |  |
| 230 |  Open Campus |
$0.637170 | $210,166,384 | $3,793,168 | 2.21% |  |
| 231 |  Chia |
$19.53 | $209,968,179 | $4,980,300 | 0.49% |  |
| 232 |  Rollbit Coin |
$0.078279 | $208,766,674 | $1,177,825 | -4.94% |  |
| 233 |  VeThor Token |
$0.002582 | $203,350,001 | $952,705 | 1.6% |  |
| 234 |  Alchemy Pay |
$0.025614 | $203,178,892 | $10,727,096 | 0.51% |  |
| 235 |  Decred |
$12.49 | $202,563,116 | $1,009,751 | 2.14% |  |
| 236 |  Harmony |
$0.014337 | $201,714,400 | $4,118,918 | 4.07% |  |
| 237 |  Non-Playable Coin |
$0.029211 | $201,378,124 | $3,679,051 | -0.78% |  |
| 238 |  Zignaly |
$0.140222 | $200,980,912 | $8,458,084 | 0.01% |  |
| 239 |  Banana Gun |
$61.37 | $197,603,210 | $58,812,241 | -0.87% |  |
| 240 |  RSS3 |
$0.195488 | $193,049,085 | $14,210,524 | 2.09% |  |
| 241 |  yearn.finance |
$5,791.51 | $192,811,302 | $8,137,411 | 0.46% |  |
| 242 |  Qubic |
$0.000002 | $193,227,353 | $4,230,806 | 4.43% |  |
| 243 |  Tellor |
$73.83 | $192,085,866 | $24,613,833 | 0.81% |  |
| 244 |  Vanar Chain |
$0.125188 | $191,685,096 | $4,632,163 | 0.68% |  |
| 245 |  Arcblock |
$1.94 | $191,161,487 | $1,002,118 | -0.78% |  |
| 246 |  Chromia |
$0.229576 | $191,094,806 | $6,329,983 | 2.64% |  |
| 247 |  SushiSwap |
$0.715891 | $186,972,934 | $10,825,895 | 1.88% |  |
| 248 |  ZetaChain |
$0.653940 | $186,250,385 | $13,356,927 | 3.38% |  |
| 249 |  Frax Share |
$2.29 | $185,415,440 | $13,178,848 | 2% |  |
| 250 |  COTI |
$0.117877 | $185,378,150 | $14,353,663 | -2.3% |  |
| 251 |  Amp |
$0.004379 | $184,915,358 | $8,435,091 | 2.21% |  |
| 252 |  BounceBit |
$0.418135 | $183,976,712 | $40,883,232 | 3.35% |  |
| 253 |  Ontology |
$0.202278 | $183,606,937 | $6,479,626 | 4.09% |  |
| 254 |  Moonbeam |
$0.205288 | $182,403,944 | $4,388,998 | 0.59% |  |
| 255 |  Venom |
$0.184115 | $182,074,993 | $8,498,550 | 12.39% |  |
| 256 |  Taiko |
$2.75 | $181,400,347 | $32,610,213 | 4.32% |  |
| 257 |  SwissBorg |
$0.183847 | $180,906,165 | $1,384,806 | 2.51% |  |
| 258 |  Baby Doge Coin |
$1.25e-9 | $180,337,125 | $3,863,356 | -0.17% |  |
| 259 |  Ondo US Dollar Yield |
$1.05 | $180,399,400 | $103,840 | -0.04% |  |
| 260 |  Creditcoin |
$0.506357 | $179,803,595 | $7,396,174 | 0.94% |  |
| 261 |  API3 |
$2.07 | $179,299,826 | $20,698,073 | 8.83% |  |
| 262 |  Audius |
$0.144320 | $178,818,531 | $7,213,682 | 1.07% |  |
| 263 |  Yield Guild Games |
$0.482360 | $176,283,086 | $36,945,530 | 4.44% |  |
| 264 |  Kadena |
$0.605340 | $171,018,004 | $3,029,527 | 1.24% |  |
| 265 |  Alephium |
$2.00 | $169,095,208 | $2,172,285 | 0.17% |  |
| 266 |  ICON |
$0.167204 | $168,892,988 | $3,599,083 | 5.1% |  |
| 267 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.168408 | $168,373,717 | $3,973,227 | 3.46% |  |
| 268 |  Telcoin |
$0.001872 | $167,803,387 | $549,599 | -0.13% |  |
| 269 |  USDJ |
$1.08 | $166,194,125 | $214,260 | -0.17% |  |
| 270 |  Horizen |
$10.89 | $166,124,863 | $19,239,090 | -3.92% |  |
| 271 |  Hivemapper |
$0.079427 | $166,074,270 | $1,854,339 | 12.48% |  |
| 272 |  NEM |
$0.017970 | $161,727,077 | $10,471,877 | 5.99% |  |
| 273 |  FINSCHIA |
$19.97 | $160,409,384 | $329,113 | 0.19% |  |
| 274 |  Neutron |
$0.468122 | $157,558,612 | $2,619,923 | 0.34% |  |
| 275 |  Solar |
$0.256907 | $157,156,148 | $5,875,295 | 4.17% |  |
| 276 |  michi (SOL) |
$0.282176 | $156,825,250 | $14,444,360 | 0.05% |  |
| 277 |  Orca |
$3.02 | $155,519,682 | $6,330,135 | 15.13% |  |
| 278 |  Pixels |
$0.200989 | $154,970,667 | $20,250,698 | 3.27% |  |
| 279 |  Lisk |
$1.06 | $154,116,271 | $22,952,052 | 7.48% |  |
| 280 |  TrueFi |
$0.132759 | $153,326,773 | $18,840,105 | 1.93% |  |
| 281 |  0x0.ai |
$0.176269 | $153,101,149 | $310,738 | 0.63% |  |
| 282 |  Altlayer |
$0.138553 | $152,408,169 | $17,120,822 | 0.24% |  |
| 283 |  Coq Inu |
$0.000002 | $150,009,687 | $4,677,614 | 1.63% |  |
| 284 |  Balancer |
$2.58 | $149,640,372 | $7,961,686 | 2.38% |  |
| 285 |  Storj |
$0.382086 | $148,285,812 | $10,484,255 | 1.03% |  |
| 286 |  Myro |
$0.154037 | $145,442,093 | $29,924,428 | 4.76% |  |
| 287 |  Decentralized Social |
$16.29 | $144,703,203 | $682,005 | 1.98% |  |
| 288 |  Delysium |
$0.186829 | $144,165,067 | $4,235,187 | 0.14% |  |
| 289 |  ANDY (ETH) |
$0.000143 | $142,805,164 | $2,440,299 | -1.01% |  |
| 290 |  SLERF |
$0.283978 | $141,988,227 | $32,469,775 | 7.35% |  |
| 291 |  WAX |
$0.041045 | $141,602,914 | $9,401,897 | 7.46% |  |
| 292 |  crvUSD |
$0.994269 | $139,977,517 | $34,629,438 | -0.04% |  |
| 293 |  JOE |
$0.388748 | $139,830,282 | $8,601,455 | 1.8% |  |
| 294 |  Paycoin |
$0.135050 | $136,108,059 | $1,692,490 | 0.41% |  |
| 295 |  Marlin |
$0.016818 | $136,012,486 | $1,911,888 | 3.24% |  |
| 296 |  Lista DAO |
$0.586434 | $134,879,932 | $21,925,095 | 9.62% |  |
| 297 |  STASIS EURO |
$1.09 | $134,806,434 | $240,163 | -0.11% |  |
| 298 |  Ontology Gas |
$0.346372 | $133,756,974 | $5,454,552 | 2.36% |  |
| 299 |  LandWolf (SOL) |
$0.013371 | $133,712,007 | $1,206,226 | -0.04% |  |
| 300 |  Propy |
$1.34 | $133,703,190 | $3,661,901 | -2.9% |  |