Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:43:00 04/08/2026
Bảng bên dưới đây tổng hợp giá của 8105 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.012685 | $8,810,568,151 | $29,345,353 | -0.55% |  |
| 202 |  Decimal |
$0.673758 | $7,492,868,472 | $276,134 | -3.88% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,148,481,505 | $1,381,536 | 0.03% |  |
| 204 |  HTX |
$0.000002 | $1,613,287,491 | $78,566,048 | 0.08% |  |
| 205 |  Falcon USD |
$0.995278 | $1,256,119,999 | $642,432 | 0.03% |  |
| 206 |  USDGO |
$1.00 | $1,112,645,198 | $11,396,398 | 0.02% |  |
| 207 |  c8ntinuum |
$0.196476 | $875,960,870 | $14,184,243 | 0.74% |  |
| 208 |  Jupiter Perps LP |
$3.58 | $800,230,772 | $1,962,065 | 0.52% |  |
| 209 |  GHO |
$0.998384 | $647,951,172 | $458,476 | 0% |  |
| 210 |  Beldex |
$0.080751 | $635,497,608 | $13,422,808 | -1.36% |  |
| 211 |  Usual USD |
$0.998649 | $555,624,531 | $162,360 | -0.04% |  |
| 212 |  Solstice USX |
$1.00 | $518,154,678 | $14,163,132 | -0.03% |  |
| 213 |  USDai |
$0.999677 | $501,188,990 | $101,397 | -0.02% |  |
| 214 |  Unibase |
$0.188407 | $471,016,897 | $17,410,907 | 9.52% |  |
| 215 |  Ducky |
$0.000637 | $264,038,541 | $971.69 | 0.84% |  |
| 216 |  Bitway |
$0.107009 | $235,419,352 | $20,067,062 | 35.8% |  |
| 217 |  Legacy Frax Dollar |
$0.991704 | $217,500,516 | $64,658.89 | 0.06% |  |
| 218 |  AUSD |
$0.999847 | $212,398,435 | $430,663 | 0% |  |
| 219 |  48 Club Token |
$60.18 | $203,916,225 | $11,248.32 | -2.41% |  |
| 220 |  Ape and Pepe |
$9.49e-7 | $199,378,482 | $6,407,096 | 0.44% |  |
| 221 |  USAT |
$0.998332 | $185,174,824 | $4,249,499 | 0.02% |  |
| 222 |  WeFi |
$2.08 | $178,020,228 | $678,609 | -0.89% |  |
| 223 |  EUR CoinVertible |
$1.15 | $154,564,291 | $9,238,946 | -0.25% |  |
| 224 |  GUSD |
$0.998371 | $149,196,562 | $167,675 | -0.03% |  |
| 225 |  Zano |
$9.24 | $142,220,140 | $1,215,013 | 1.69% |  |
| 226 |  Strategy PP Variable tokenized stock (xStock) |
$94.68 | $142,214,962 | $134,644 | 4.16% |  |
| 227 |  SwissBorg |
$0.143166 | $140,625,479 | $133,549 | -0.57% |  |
| 228 |  Joseon Mun |
$0.000429 | $135,851,291 | $523,398 | 0.07% |  |
| 229 |  Ailey |
$0.259905 | $126,451,059 | $94,704.09 | -0.03% |  |
| 230 |  Shuffle |
$0.283694 | $120,636,309 | $733,489 | 5.37% |  |
| 231 |  Talus |
$0.054203 | $119,247,379 | $10,590,609 | -0.38% |  |
| 232 |  TronBank |
$0.607749 | $112,636,216 | $221,394 | -0.48% |  |
| 233 |  Aster USDF |
$0.999034 | $112,197,207 | $87,830.70 | -0.03% |  |
| 234 |  Frax USD |
$0.999258 | $109,471,646 | $1,037,617 | -0.04% |  |
| 235 |  SoSoValue |
$0.317927 | $108,731,508 | $4,027,775 | -3.29% |  |
| 236 |  Rollbit Coin |
$0.067333 | $107,972,525 | $101,554 | 1.06% |  |
| 237 |  RealLink |
$0.073865 | $101,493,110 | $4,841,867 | 1.1% |  |
| 238 |  SpaceX Tokenized bStocks |
$114.52 | $100,940,430 | $68,068,566 | 5.21% |  |
| 239 |  ViciCoin |
$16.49 | $100,423,012 | $100,355 | -0.28% |  |
| 240 |  AKEDO |
$0.004367 | $99,559,718 | $19,184,594 | -8.4% |  |
| 241 |  Smilek to the Bank |
$0.000050 | $97,827,541 | $981.15 | -0.01% |  |
| 242 |  Ribbita by Virtuals |
$0.095547 | $95,546,861 | $912,301 | 2.6% |  |
| 243 |  Light |
$0.139332 | $94,405,113 | - | -5.39% |  |
| 244 |  AIVIVE |
$0.009319 | $93,192,339 | $217,711 | -0.82% |  |
| 245 |  Union |
$0.048177 | $92,453,632 | $1,705,705 | 82.42% |  |
| 246 |  Backpack |
$0.369127 | $92,281,738 | $1,261,548 | -3.01% |  |
| 247 |  Quack AI |
$0.021433 | $90,122,690 | $1,854,509 | -6.07% |  |
| 248 |  UnifAI Network |
$0.370355 | $88,514,728 | $20,085,926 | -30.11% |  |
| 249 |  Circle Internet Group Tokenized Stock (Ondo) |
$60.15 | $87,047,537 | $4,212,840 | -2.62% |  |
| 250 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.998884 | $83,183,585 | $18,859,486 | -0.05% |  |
| 251 |  AntFun |
$0.043641 | $82,386,710 | $23,969,022 | -0.36% |  |
| 252 |  Solstice eUSX |
$1.05 | $82,318,229 | $6,371,180 | 0.03% |  |
| 253 |  StandX DUSD |
$0.998465 | $78,692,070 | $3,090.99 | 0.01% |  |
| 254 |  would |
$0.078346 | $78,303,367 | $33,851.76 | -1.77% |  |
| 255 |  The Black Bull |
$0.183245 | $76,440,340 | $13,315,491 | -11.44% |  |
| 256 |  lisUSD |
$0.996751 | $74,884,976 | $1,574.79 | -0.05% |  |
| 257 |  USDsui |
$0.998927 | $72,759,481 | $1,673,802 | -0.08% |  |
| 258 |  Law Blocks (AI) |
$0.295174 | $72,317,023 | $618,438 | -0.02% |  |
| 259 |  Comedian |
$0.072100 | $72,097,432 | $4,762,297 | 0.3% |  |
| 260 |  Derive |
$0.097709 | $72,063,421 | $3,705,980 | 0.33% |  |
| 261 |  NEXPACE |
$0.238442 | $70,197,662 | $4,583,286 | -0.68% |  |
| 262 |  BNB Attestation Service |
$0.028029 | $70,072,682 | $2,283,548 | -1.52% |  |
| 263 |  Micron Technology Tokenized bStocks |
$829.17 | $69,520,767 | $25,667,550 | -1.56% |  |
| 264 |  Qtum |
$0.647744 | $68,712,123 | $5,821,848 | 0.71% |  |
| 265 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$757.70 | $68,234,162 | $494,360 | 0.14% |  |
| 266 |  0x Protocol |
$0.080362 | $68,178,642 | $4,980,433 | 3.46% |  |
| 267 |  DigiByte |
$0.003701 | $68,145,804 | $2,210,102 | -3.49% |  |
| 268 |  Plume |
$0.010807 | $66,806,919 | $6,522,779 | -0.44% |  |
| 269 |  MindWaveDAO |
$0.078622 | $66,260,098 | $279,160 | 0.3% |  |
| 270 |  Orca |
$1.08 | $65,653,472 | $9,172,947 | -0.24% |  |
| 271 |  Huma Finance |
$0.020042 | $65,354,738 | $4,708,784 | 7.8% |  |
| 272 |  Collector Crypt |
$0.156362 | $65,026,643 | $3,264,139 | 8.4% |  |
| 273 |  Sonic |
$0.022532 | $64,892,583 | $11,581,379 | 3.59% |  |
| 274 |  GMX |
$6.20 | $64,826,625 | $2,732,124 | 1.99% |  |
| 275 |  Cash Cat |
$0.064722 | $64,721,517 | $21,610,934 | 47.11% |  |
| 276 |  Livepeer |
$1.30 | $64,483,633 | $8,709,787 | 2.11% |  |
| 277 |  FTX Token |
$0.195435 | $64,277,734 | $1,521,630 | -1.68% |  |
| 278 |  Safe |
$0.083573 | $64,138,333 | $1,536,064 | -1.49% |  |
| 279 |  Re |
$0.401776 | $64,123,496 | $19,209,530 | -4.13% |  |
| 280 |  LAB |
$0.140660 | $64,013,715 | $9,068,122 | 2.74% |  |
| 281 |  Numeraire |
$8.48 | $63,943,530 | $6,097,106 | -0.96% |  |
| 282 |  Velo |
$0.003640 | $63,929,882 | $2,119,567 | 3.95% |  |
| 283 |  CoW Protocol |
$0.110992 | $63,820,319 | $2,302,858 | -1.71% |  |
| 284 |  Walrus |
$0.025422 | $63,814,227 | $2,716,598 | 1.67% |  |
| 285 |  SanDisk Tokenized bStocks |
$1,296.01 | $63,400,287 | $102,377,721 | 3.47% |  |
| 286 |  Tesla tokenized stock (xStock) |
$322.38 | $62,838,668 | $16,108,031 | 2.83% |  |
| 287 |  Fidelity Digital Dollar |
$0.998937 | $62,534,543 | $2,266,786 | -0.1% |  |
| 288 |  Undeads Games |
$0.500442 | $62,299,892 | $252,411 | -22.02% |  |
| 289 |  Qubic |
$4.42e-7 | $62,223,880 | $1,513,102 | -0.39% |  |
| 290 |  ChainOpera AI |
$0.329987 | $62,037,619 | $2,513,047 | -1.6% |  |
| 291 |  Circle Internet Group Tokenized bStocks |
$60.25 | $62,036,705 | $15,496,332 | -2.56% |  |
| 292 |  XPIN Network |
$0.001533 | $61,786,037 | $2,449,553 | 0.85% |  |
| 293 |  Gas |
$0.933669 | $60,681,304 | $2,172,640 | 1.76% |  |
| 294 |  Stronghold SHx |
$0.003434 | $60,432,116 | $445,419 | 1.74% |  |
| 295 |  Venus BUSD |
$0.022288 | $60,059,821 | - | -0.07% |  |
| 296 |  Dog (Bitcoin) |
$0.000598 | $59,756,968 | $628,439 | -1.2% |  |
| 297 |  Holo |
$0.000338 | $59,739,187 | $3,632,205 | 2.11% |  |
| 298 |  AIOZ Network |
$0.046974 | $59,643,636 | $2,133,032 | -2.76% |  |
| 299 |  Keeta |
$0.102653 | $59,620,560 | $797,613 | -0.21% |  |
| 300 |  Quantix Finance |
$59.04 | $59,038,997 | $2,671,727 | 0.53% |  |