Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:53:00 23/06/2026
Bảng bên dưới đây tổng hợp giá của 8070 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.015105 | $9,405,660,112 | $45,003,258 | 4.63% |  |
| 202 |  LAB |
$16.40 | $5,119,338,381 | $64,124,709 | 24.17% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,156,930,289 | $1,015,245 | -0.26% |  |
| 204 |  HTX |
$0.000002 | $1,581,544,877 | $51,614,830 | 1.28% |  |
| 205 |  Falcon USD |
$0.994841 | $1,296,611,550 | $820,949 | -0.05% |  |
| 206 |  c8ntinuum |
$0.189157 | $843,329,732 | $13,757,753 | 2.72% |  |
| 207 |  Jupiter Perps LP |
$3.50 | $799,978,967 | $4,051,094 | -0.8% |  |
| 208 |  USDGO |
$1.00 | $674,120,383 | $9,773,760 | 0.01% |  |
| 209 |  Beldex |
$0.080827 | $625,469,096 | $9,644,025 | 1.39% |  |
| 210 |  GHO |
$0.998129 | $597,879,245 | $1,379,449 | 0.01% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$105.72 | $571,693,317 | $718.97 | -0.41% |  |
| 212 |  Usual USD |
$0.999226 | $559,725,914 | $54,099.49 | 0.01% |  |
| 213 |  Solstice USX |
$1.00 | $508,990,479 | $5,838,616 | 0% |  |
| 214 |  USDai |
$0.999627 | $501,164,224 | $109,839 | 0.01% |  |
| 215 |  Unibase |
$0.111095 | $277,737,743 | $61,815,188 | -0.18% |  |
| 216 |  Legacy Frax Dollar |
$0.990128 | $239,361,250 | $58,310.26 | -0.07% |  |
| 217 |  Strategy PP Variable tokenized stock (xStock) |
$94.03 | $223,081,603 | $138,949 | 1.31% |  |
| 218 |  Ape and Pepe |
$0.000001 | $222,010,510 | $28,498,700 | -0.89% |  |
| 219 |  48 Club Token |
$61.22 | $207,415,385 | $64,052.31 | -3.98% |  |
| 220 |  Intel tokenized stock (xStock) |
$140.95 | $204,429,128 | $49,146.61 | -0.98% |  |
| 221 |  Velvet |
$0.480714 | $202,285,858 | $9,985,104 | -3.24% |  |
| 222 |  Bitway |
$0.088956 | $195,703,974 | $64,975,671 | 0.27% |  |
| 223 |  USAT |
$0.998662 | $187,234,473 | $2,880,910 | 0.02% |  |
| 224 |  WeFi |
$2.06 | $174,528,297 | $1,856,550 | 0.22% |  |
| 225 |  Marvell tokenized stock (xStock) |
$301.65 | $168,333,252 | $48,298.37 | -4.78% |  |
| 226 |  Backpack |
$0.660256 | $165,063,918 | $8,308,830 | -3.2% |  |
| 227 |  SP500 tokenized ETF (xStock) |
$748.77 | $162,191,668 | $103,946,625 | 0.32% |  |
| 228 |  AUSD |
$0.999839 | $159,914,536 | $34,262,443 | 0% |  |
| 229 |  Tesla tokenized stock (xStock) |
$406.48 | $158,429,193 | $18,238,376 | 1.28% |  |
| 230 |  SwissBorg |
$0.159879 | $157,041,433 | $148,127 | -0.73% |  |
| 231 |  Circle tokenized stock (xStock) |
$80.52 | $156,579,067 | $14,255,567 | -1.51% |  |
| 232 |  Robinhood tokenized stock (xStock) |
$105.74 | $155,413,866 | $7,291,165 | -2.26% |  |
| 233 |  Nasdaq tokenized ETF (xStock) |
$738.17 | $154,884,557 | $8,184,461 | -0.16% |  |
| 234 |  Apple tokenized stock (xStock) |
$299.73 | $150,127,294 | $2,921,804 | 1.27% |  |
| 235 |  GUSD |
$0.997956 | $149,134,509 | $734,594 | -0.03% |  |
| 236 |  Re |
$0.931895 | $148,730,497 | $262,427,224 | 4.14% |  |
| 237 |  Zano |
$9.16 | $140,541,906 | $1,374,437 | -0.02% |  |
| 238 |  Billions Network |
$0.057192 | $138,873,278 | $84,685,038 | -2.87% |  |
| 239 |  NVIDIA tokenized stock (xStock) |
$208.95 | $136,675,842 | $41,322,009 | -0.09% |  |
| 240 |  EUR CoinVertible |
$1.14 | $135,061,818 | $21,876,735 | -0.36% |  |
| 241 |  Alphabet tokenized stock (xStock) |
$348.81 | $134,542,300 | $21,592,816 | -4.47% |  |
| 242 |  Ailey |
$0.259177 | $126,096,879 | $111,468 | 0.07% |  |
| 243 |  TronBank |
$0.636011 | $117,874,140 | $329,872 | 4.82% |  |
| 244 |  GoМining |
$0.287473 | $116,193,535 | $14,517,260 | -1.7% |  |
| 245 |  Frax USD |
$0.999760 | $115,650,292 | $63,498.78 | 0% |  |
| 246 |  Aster USDF |
$0.999082 | $114,672,323 | $70,507.55 | 0.02% |  |
| 247 |  Undeads Games |
$1.15 | $114,441,345 | $275,369 | -0.19% |  |
| 248 |  Circle Internet Group Tokenized Stock (Ondo) |
$80.35 | $113,633,315 | $5,036,792 | -1.92% |  |
| 249 |  Shuffle |
$0.265241 | $112,789,561 | $879,742 | -6.82% |  |
| 250 |  Ribbita by Virtuals |
$0.111990 | $111,989,891 | $1,185,599 | -1.31% |  |
| 251 |  Collector Crypt |
$0.260856 | $108,003,181 | $8,212,329 | -21.07% |  |
| 252 |  SoSoValue |
$0.302660 | $103,510,209 | $2,892,407 | -0.39% |  |
| 253 |  BitMart Token |
$0.319381 | $103,569,460 | $9,733,582 | 2.4% |  |
| 254 |  StandX DUSD |
$0.998217 | $100,376,610 | $119,848 | 0% |  |
| 255 |  Solstice eUSX |
$1.04 | $100,372,086 | $9,923,216 | 0.15% |  |
| 256 |  ViciCoin |
$16.46 | $100,211,728 | $61,847.74 | 0.2% |  |
| 257 |  Gold tokenized ETF (xStock) |
$383.29 | $99,752,959 | $306,011 | 0.35% |  |
| 258 |  o1.exchange |
$0.622066 | $99,530,580 | $49,761,589 | -2.39% |  |
| 259 |  Rollbit Coin |
$0.060206 | $98,816,982 | $80,026.00 | 0.58% |  |
| 260 |  Wibegram |
$4.81 | $98,113,209 | $438,426 | 1.01% |  |
| 261 |  AMD Tokenised Stock (xStock) |
$546.31 | $96,755,319 | $12,244.34 | 1.13% |  |
| 262 |  TAC Protocol |
$0.019991 | $93,036,690 | $3,262,177 | -1.01% |  |
| 263 |  GEODNET |
$0.206036 | $90,403,890 | $827,090 | 3.78% |  |
| 264 |  Micron Technology Tokenized Stock (Ondo) |
$1,189.21 | $89,547,499 | $10,510,155 | 3.75% |  |
| 265 |  RealLink |
$0.063148 | $86,767,376 | $6,558,916 | 0.94% |  |
| 266 |  Joseon Mun |
$0.000266 | $84,065,370 | $397,767 | 2.28% |  |
| 267 |  Nockchain |
$0.038054 | $83,876,972 | $1,652,030 | -12.55% |  |
| 268 |  AI Rig Complex |
$0.082444 | $82,444,137 | $6,500,012 | 2.45% |  |
| 269 |  Microsoft tokenized stock (xStock) |
$372.09 | $81,767,261 | $84,076.86 | -2.2% |  |
| 270 |  would |
$0.081657 | $81,612,164 | $80,935.94 | -2.6% |  |
| 271 |  Magma Finance |
$0.426970 | $81,124,311 | $3,598,625 | -13.86% |  |
| 272 |  Official Melania Meme |
$0.080876 | $80,875,670 | $13,414,690 | 1.7% |  |
| 273 |  Meta tokenized stock (xStock) |
$566.29 | $80,730,551 | $1,333,818 | -1.52% |  |
| 274 |  UnifAI Network |
$0.336171 | $80,344,777 | $9,680,080 | -2.56% |  |
| 275 |  Cisco tokenized stock (xStock) |
$118.79 | $79,211,342 | $8,641.68 | 0.42% |  |
| 276 |  Fluid |
$0.978214 | $76,982,524 | $1,647,338 | -2.09% |  |
| 277 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999076 | $76,622,844 | $31,809,462 | 0% |  |
| 278 |  Huma Finance |
$0.023395 | $76,286,084 | $6,936,078 | 1.97% |  |
| 279 |  Stronghold SHx |
$0.004310 | $75,855,978 | $651,925 | -1.88% |  |
| 280 |  Qtum |
$0.715143 | $75,841,389 | $9,897,653 | -1.94% |  |
| 281 |  Light |
$0.116725 | $75,380,789 | - | 3.29% |  |
| 282 |  Vanguard Total World Tokenised ETF (xStock) |
$157.98 | $75,233,564 | $5.91 | 0% |  |
| 283 |  lisUSD |
$0.997330 | $75,185,318 | $4,128.94 | 0.02% |  |
| 284 |  Sonic |
$0.026090 | $75,138,794 | $14,465,676 | -6.55% |  |
| 285 |  SUPERFORTUNE |
$0.600875 | $75,109,436 | $1,406,882 | -30.59% |  |
| 286 |  Coinbase tokenized stock (xStock) |
$164.59 | $75,034,084 | $7,940,841 | -0.75% |  |
| 287 |  Pharos |
$0.551557 | $74,791,151 | $4,073,291 | -0.73% |  |
| 288 |  BNB Attestation Service |
$0.029628 | $74,071,050 | $4,016,266 | -4.98% |  |
| 289 |  Orca |
$1.22 | $74,032,263 | $18,282,333 | 0.17% |  |
| 290 |  Lumera Health |
$4.95 | $73,836,924 | $618,149 | -1.13% |  |
| 291 |  Beam |
$0.001438 | $73,764,193 | $2,803,948 | -0.93% |  |
| 292 |  AIOZ Network |
$0.058134 | $73,320,615 | $5,561,668 | -0.09% |  |
| 293 |  Comedian |
$0.073032 | $73,029,280 | $12,820,838 | 0.83% |  |
| 294 |  Zama |
$0.032933 | $72,453,609 | $21,120,020 | -1.3% |  |
| 295 |  Linde tokenized stock (xStock) |
$515.73 | $72,021,989 | $2,541.01 | 0.52% |  |
| 296 |  ZIGChain |
$0.051089 | $71,981,282 | $2,581,818 | 10.75% |  |
| 297 |  USDsui |
$0.999482 | $71,878,407 | $2,215,398 | 0.06% |  |
| 298 |  Quack AI |
$0.017590 | $71,533,421 | $4,483,783 | -9.39% |  |
| 299 |  0x Protocol |
$0.083702 | $71,012,796 | $7,299,703 | -1.5% |  |
| 300 |  Block Street |
$0.318651 | $70,947,669 | $16,235,746 | -5.09% |  |