Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:34:00 16/06/2026

Bảng bên dưới đây tổng hợp giá của 8118 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.013751 $8,562,349,464 $51,240,111 4.93% Rain
202 LAB LAB $9.65 $2,989,588,097 $26,556,375 -6.19% LAB
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.13 $2,137,615,605 $368,791 -0.55% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,552,479,832 $35,831,733 1.48% HTX
205 Falcon USD Falcon USD $0.994870 $1,296,171,782 $848,779 -0.01% Falcon USD
206 c8ntinuum c8ntinuum $0.192689 $859,078,257 $13,733,010 1.23% c8ntinuum
207 Jupiter Perps LP Jupiter Perps LP $3.53 $798,444,129 $4,944,639 2.48% Jupiter Perps LP
208 Beldex Beldex $0.081893 $633,710,869 $7,494,756 2.42% Beldex
209 GHO GHO $0.998707 $598,225,640 $2,441,954 0.29% GHO
210 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.48 $569,326,909 $7,790.98 0.05% TBLL tokenized ETF (xStock)
211 Usual USD Usual USD $0.998988 $559,757,453 $372,161 0.06% Usual USD
212 USDGO USDGO $0.999933 $526,535,200 $11,227,785 -0.01% USDGO
213 Solstice USX Solstice USX $1.00 $509,001,423 $5,743,046 0.08% Solstice USX
214 USDai USDai $0.999568 $501,134,653 - -0.03% USDai
215 Unibase Unibase $0.113792 $284,480,958 $8,791,924 -10.01% Unibase
216 Ducky Ducky $0.000662 $274,360,636 $92,578.46 1.61% Ducky
217 Legacy Frax Dollar Legacy Frax Dollar $0.991994 $239,911,366 $889,197 -0.07% Legacy Frax Dollar
218 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $100.02 $237,310,252 $12,746.70 0.12% Strategy PP Variable tokenized stock (xStock)
219 Ape and Pepe Ape and Pepe $0.000001 $228,129,014 $31,401,488 0.22% Ape and Pepe
220 48 Club Token 48 Club Token $63.69 $215,807,902 $115,962 -1.02% 48 Club Token
221 Bitway Bitway $0.092025 $202,454,257 $14,867,313 -2.88% Bitway
222 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $129.31 $187,547,479 $53,513.85 -0.14% Intel tokenized stock (xStock)
223 USAT USAT $0.998976 $187,293,206 $3,751,435 0% USAT
224 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $311.38 $173,761,155 $22,781.53 7.78% Marvell tokenized stock (xStock)
225 WeFi WeFi $2.03 $171,610,937 $1,634,103 -0.76% WeFi
226 Billions Network Billions Network $0.070507 $171,204,401 $109,875,834 -3.33% Billions Network
227 SwissBorg SwissBorg $0.168353 $165,364,749 $210,556 3.34% SwissBorg
228 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $757.46 $163,958,520 $30,604,768 0.94% SP500 tokenized ETF (xStock)
229 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $83.27 $161,926,968 $13,217,886 4.11% Circle tokenized stock (xStock)
230 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $408.57 $159,243,851 $15,554,346 -0.18% Tesla tokenized stock (xStock)
231 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $742.43 $155,723,487 $1,988,234 1.49% Nasdaq tokenized ETF (xStock)
232 Zano Zano $10.06 $154,135,745 $1,853,234 7.14% Zano
233 GUSD GUSD $0.997863 $149,120,642 $2,415,198 -0.05% GUSD
234 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $296.32 $148,416,800 $4,747,529 1.13% Apple tokenized stock (xStock)
235 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $97.79 $143,716,040 $6,318,491 3.62% Robinhood tokenized stock (xStock)
236 Velvet Velvet $0.339304 $142,775,470 $15,079,747 -5.84% Velvet
237 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $369.85 $142,657,965 $30,765,005 0.88% Alphabet tokenized stock (xStock)
238 AUSD AUSD $0.999678 $139,651,138 $2,327,332 -0.02% AUSD
239 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $211.48 $138,330,312 $10,275,918 1.6% NVIDIA tokenized stock (xStock)
240 EUR CoinVertible EUR CoinVertible $1.16 $137,387,925 $22,597,730 -0.16% EUR CoinVertible
241 Ribbita by Virtuals Ribbita by Virtuals $0.127543 $127,542,635 $1,299,824 2.98% Ribbita by Virtuals
242 Shuffle Shuffle $0.298937 $127,118,175 $516,657 -0.21% Shuffle
243 Ailey Ailey $0.260205 $126,596,897 $111,993 0.33% Ailey
244 Frax USD Frax USD $0.999544 $122,939,580 $5,483,171 -0.01% Frax USD
245 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $83.27 $118,551,591 $9,957,483 4.35% Circle Internet Group Tokenized Stock (Ondo)
246 GoМining GoМining $0.290237 $117,333,256 $14,495,616 6.4% GoМining
247 Aster USDF Aster USDF $0.999182 $115,320,514 $51,005.98 0.03% Aster USDF
248 Undeads Games Undeads Games $1.15 $114,952,656 $353,141 -0.93% Undeads Games
249 TronBank TronBank $0.615850 $114,137,607 $38,417.35 -1.54% TronBank
250 Backpack Backpack $0.419411 $104,852,672 $6,275,357 -14.37% Backpack
251 BitMart Token BitMart Token $0.319453 $103,592,847 $9,730,995 9.92% BitMart Token
252 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $395.70 $102,982,863 $322,793 0.99% Gold tokenized ETF (xStock)
253 Collector Crypt Collector Crypt $0.249098 $102,174,586 $9,863,721 -2.66% Collector Crypt
254 ViciCoin ViciCoin $16.62 $101,200,983 $128,535 0.55% ViciCoin
255 SoSoValue SoSoValue $0.294939 $100,869,741 $3,725,321 8.14% SoSoValue
256 StandX DUSD StandX DUSD $0.998836 $100,355,402 $370,332 0.01% StandX DUSD
257 Rollbit Coin Rollbit Coin $0.060422 $99,568,879 $192,733 -0.12% Rollbit Coin
258 Solstice eUSX Solstice eUSX $1.04 $98,175,100 $3,334,714 0.07% Solstice eUSX
259 Smilek to the Bank Smilek to the Bank $0.000050 $97,888,408 $67,342.90 0.04% Smilek to the Bank
260 GEODNET GEODNET $0.222655 $97,695,963 $549,541 -0.2% GEODNET
261 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $542.45 $96,072,226 $64,711.87 4% AMD Tokenised Stock (xStock)
262 SUPERFORTUNE SUPERFORTUNE $0.756472 $94,559,011 $1,627,183 18.74% SUPERFORTUNE
263 Wibegram Wibegram $4.47 $91,081,225 $475,925 2.19% Wibegram
264 Nockchain Nockchain $0.040477 $88,892,711 $1,377,001 -1.7% Nockchain
265 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $400.72 $88,056,999 $54,658.50 1.13% Microsoft tokenized stock (xStock)
266 RealLink RealLink $0.063530 $87,292,911 $6,760,646 3.25% RealLink
267 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $1,082.47 $84,731,415 $16,279,282 4.64% Micron Technology Tokenized Stock (Ondo)
268 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $592.29 $84,437,606 $1,471,547 3.08% Meta tokenized stock (xStock)
269 UnifAI Network UnifAI Network $0.349134 $83,442,977 $18,828,415 15.71% UnifAI Network
270 would would $0.082927 $82,881,659 $97,686.83 0.72% would
271 Official Melania Meme Official Melania Meme $0.082870 $82,869,353 $13,654,626 3.32% Official Melania Meme
272 BNB Attestation Service BNB Attestation Service $0.032934 $82,334,659 $8,275,174 5.35% BNB Attestation Service
273 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999753 $80,721,225 $58,991,098 2.09% U.S. Dollar Tokenized Currency (Ondo)
274 Block Street Block Street $0.360955 $80,366,549 $70,842,061 31.37% Block Street
275 Qtum Qtum $0.748804 $79,407,677 $9,770,730 1.2% Qtum
276 ZIGChain ZIGChain $0.056472 $79,565,645 $8,619,698 1.11% ZIGChain
277 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $119.18 $79,474,055 $1,444.48 -3.71% Cisco tokenized stock (xStock)
278 Pharos Pharos $0.583758 $79,157,613 $7,961,346 0.35% Pharos
279 Joseon Mun Joseon Mun $0.000247 $78,215,400 $372,015 0.38% Joseon Mun
280 Huma Finance Huma Finance $0.023951 $78,098,903 $8,725,312 -2.44% Huma Finance
281 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $130.19 $77,887,355 $2,514,253 -0.23% MicroStrategy tokenized stock (xStock)
282 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $168.87 $76,985,824 $11,731,292 2.59% Coinbase tokenized stock (xStock)
283 AIOZ Network AIOZ Network $0.061014 $76,869,020 $6,541,596 2.75% AIOZ Network
284 AI Rig Complex AI Rig Complex $0.076871 $76,870,883 $7,958,707 -4.84% AI Rig Complex
285 TROLL (SOL) TROLL (SOL) $0.076823 $76,728,782 $4,386,186 -5.23% TROLL (SOL)
286 Beam Beam $0.001483 $76,099,076 $5,325,676 2% Beam
287 Gas Gas $1.17 $75,819,484 $5,880,278 1.67% Gas
288 0x Protocol 0x Protocol $0.089076 $75,571,600 $9,821,891 0.42% 0x Protocol
289 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $158.61 $75,460,191 $19.77 3.49% Vanguard Total World Tokenised ETF (xStock)
290 Derive Derive $0.102116 $75,313,449 $193,640 1.51% Derive
291 lisUSD lisUSD $0.997933 $75,213,937 $5,000.68 -0.05% lisUSD
292 Magma Finance Magma Finance $0.395282 $75,103,640 $5,784,630 20.77% Magma Finance
293 Comedian Comedian $0.075061 $75,058,534 $12,837,713 -0.64% Comedian
294 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $135.96 $74,231,667 $12,074.84 5.18% Palantir tokenized stock (xStock)
295 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $531.10 $74,169,020 $84.82 3% Linde tokenized stock (xStock)
296 Yearn Yearn $2,065.60 $73,981,272 $5,221,189 7.74% Yearn
297 Useless Coin Useless Coin $0.073876 $73,808,336 $18,554,549 5.76% Useless Coin
298 Cysic Cysic $0.457897 $73,629,797 $4,058,916 -1.56% Cysic
299 USDsui USDsui $0.999235 $73,518,565 $2,153,458 0.01% USDsui
300 Janction Janction $0.006353 $73,023,590 $8,100,325 4.74% Janction
Trang 3/82