Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:14:00 01/08/2026
Bảng bên dưới đây tổng hợp giá của 8106 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.012732 | $8,843,530,507 | $27,647,050 | -4.61% |  |
| 202 |  Decimal |
$0.733071 | $8,152,484,225 | $236,357 | -2.53% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,154,204,438 | $509,141 | 0.05% |  |
| 204 |  HTX |
$0.000002 | $1,600,873,679 | $37,582,203 | -1.55% |  |
| 205 |  Falcon USD |
$0.995169 | $1,255,957,760 | $583,755 | -0.01% |  |
| 206 |  USDGO |
$1.00 | $1,112,731,219 | $14,239,928 | 0% |  |
| 207 |  c8ntinuum |
$0.194459 | $866,968,261 | $14,476,894 | -0.87% |  |
| 208 |  Jupiter Perps LP |
$3.55 | $796,503,428 | $2,185,089 | -1.74% |  |
| 209 |  Beldex |
$0.082530 | $649,493,808 | $12,008,381 | 0.31% |  |
| 210 |  GHO |
$0.998399 | $647,961,017 | $1,619,994 | -0.01% |  |
| 211 |  Usual USD |
$0.999345 | $556,016,733 | - | -0.01% |  |
| 212 |  Solstice USX |
$1.00 | $518,318,399 | $22,066,945 | 0.03% |  |
| 213 |  USDai |
$0.999509 | $501,104,714 | - | -0.01% |  |
| 214 |  Unibase |
$0.159051 | $397,627,928 | $14,312,600 | 4.93% |  |
| 215 |  Ducky |
$0.000629 | $260,813,361 | $479.89 | -2.95% |  |
| 216 |  AUSD |
$0.999948 | $241,823,907 | $4,099,049 | 0.01% |  |
| 217 |  Legacy Frax Dollar |
$0.990535 | $217,244,250 | $41,333.17 | -0.02% |  |
| 218 |  Bitway |
$0.096678 | $212,691,025 | $10,186,622 | 16.33% |  |
| 219 |  48 Club Token |
$62.52 | $211,833,173 | $2,662.44 | -1.34% |  |
| 220 |  Ape and Pepe |
$9.49e-7 | $199,329,618 | $13,922,005 | -1.2% |  |
| 221 |  Union |
$0.102670 | $197,028,823 | $3,596,604 | 209.63% |  |
| 222 |  USAT |
$0.998868 | $185,274,288 | $3,963,288 | 0.01% |  |
| 223 |  WeFi |
$2.11 | $180,450,773 | $462,396 | -0.31% |  |
| 224 |  EUR CoinVertible |
$1.15 | $154,928,425 | $9,349,182 | -0.01% |  |
| 225 |  GUSD |
$0.998197 | $149,170,606 | $1,483,757 | 0.05% |  |
| 226 |  Zano |
$9.17 | $141,178,334 | $1,695,490 | 13.52% |  |
| 227 |  Strategy PP Variable tokenized stock (xStock) |
$92.83 | $139,771,366 | $38,238.90 | -0.79% |  |
| 228 |  SwissBorg |
$0.140856 | $138,355,688 | $160,518 | -1.82% |  |
| 229 |  Joseon Mun |
$0.000429 | $135,652,332 | $507,116 | 9.58% |  |
| 230 |  Ailey |
$0.259841 | $126,419,625 | $108,992 | -0.38% |  |
| 231 |  Shuffle |
$0.294304 | $125,148,227 | $1,027,249 | 5.24% |  |
| 232 |  Talus |
$0.056582 | $124,481,034 | $7,029,417 | 25.93% |  |
| 233 |  SoSoValue |
$0.337136 | $115,300,950 | $4,610,912 | 1% |  |
| 234 |  TronBank |
$0.616908 | $114,333,625 | $196,782 | -1.28% |  |
| 235 |  Aster USDF |
$0.998353 | $112,420,215 | $49,349.84 | -0.03% |  |
| 236 |  Frax USD |
$0.999754 | $109,862,577 | $1,841,701 | -0.01% |  |
| 237 |  Rollbit Coin |
$0.064473 | $103,603,014 | $120,292 | 2.15% |  |
| 238 |  ViciCoin |
$16.55 | $100,758,251 | $412,973 | -0.15% |  |
| 239 |  RealLink |
$0.072982 | $100,280,183 | $5,095,999 | -3.88% |  |
| 240 |  AKEDO |
$0.004374 | $99,709,608 | $19,696,979 | 0.35% |  |
| 241 |  Smilek to the Bank |
$0.000050 | $97,831,416 | $474.05 | -0.03% |  |
| 242 |  Ribbita by Virtuals |
$0.097163 | $97,163,342 | $1,325,911 | -8.41% |  |
| 243 |  AIVIVE |
$0.009377 | $93,768,396 | $277,293 | 4.15% |  |
| 244 |  Backpack |
$0.373280 | $93,320,060 | $2,788,882 | -8.23% |  |
| 245 |  SpaceX Tokenized bStocks |
$107.95 | $90,458,948 | $69,286,074 | -4.44% |  |
| 246 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999530 | $90,222,634 | $47,292,373 | 0.05% |  |
| 247 |  Circle Internet Group Tokenized Stock (Ondo) |
$61.50 | $89,313,827 | $4,889,794 | -3.41% |  |
| 248 |  Light |
$0.132167 | $88,974,580 | - | 7.37% |  |
| 249 |  StandX DUSD |
$0.998553 | $88,439,003 | $357,524 | 0% |  |
| 250 |  UnifAI Network |
$0.369822 | $88,387,382 | $13,314,068 | 4.86% |  |
| 251 |  Quack AI |
$0.020893 | $87,852,702 | $2,009,259 | -5.92% |  |
| 252 |  Undeads Games |
$0.697579 | $86,834,445 | $233,165 | 0.45% |  |
| 253 |  Derive |
$0.113649 | $83,819,361 | $25,742,494 | 21.07% |  |
| 254 |  SanDisk Tokenized bStocks |
$1,207.65 | $83,490,274 | $187,911,316 | -10.56% |  |
| 255 |  AntFun |
$0.043876 | $82,831,133 | $23,374,921 | -0.81% |  |
| 256 |  Solstice eUSX |
$1.05 | $82,683,988 | $6,965,718 | 0.1% |  |
| 257 |  would |
$0.077686 | $77,643,816 | $7,108.42 | -4.06% |  |
| 258 |  lisUSD |
$0.997306 | $74,917,793 | - | -0.17% |  |
| 259 |  The Black Bull |
$0.175209 | $73,088,392 | $8,961,529 | -6.86% |  |
| 260 |  USDsui |
$0.999815 | $72,824,185 | $1,567,504 | 0.08% |  |
| 261 |  Law Blocks (AI) |
$0.295607 | $72,423,108 | $581,519 | 0.1% |  |
| 262 |  Banana For Scale |
$0.007098 | $70,983,630 | $6,122,114 | 2.68% |  |
| 263 |  Micron Technology Tokenized bStocks |
$814.65 | $70,874,927 | $57,857,887 | -9.68% |  |
| 264 |  Comedian |
$0.070828 | $70,824,919 | $4,503,045 | -1.06% |  |
| 265 |  RaveDAO |
$0.278144 | $70,225,980 | $4,166,502 | -0.97% |  |
| 266 |  BNB Attestation Service |
$0.027925 | $69,813,189 | $2,749,567 | 5.81% |  |
| 267 |  Re |
$0.435777 | $69,550,018 | $28,273,973 | -6.04% |  |
| 268 |  Plume |
$0.011145 | $68,895,021 | $7,549,775 | -2.63% |  |
| 269 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$756.56 | $68,131,254 | $470,033 | 1.83% |  |
| 270 |  Qtum |
$0.640829 | $67,977,307 | $6,741,020 | -0.04% |  |
| 271 |  Orca |
$1.11 | $67,744,827 | $9,884,410 | -4.41% |  |
| 272 |  0x Protocol |
$0.078954 | $66,984,692 | $4,195,566 | 0.54% |  |
| 273 |  LAB |
$0.147172 | $66,977,284 | $7,698,796 | -0.78% |  |
| 274 |  CoW Protocol |
$0.115463 | $66,438,262 | $2,318,801 | -0.82% |  |
| 275 |  MindWaveDAO |
$0.078628 | $66,264,854 | $250,891 | -0.35% |  |
| 276 |  Huma Finance |
$0.019976 | $65,137,538 | $5,024,794 | 1.02% |  |
| 277 |  Livepeer |
$1.30 | $64,357,213 | $6,763,362 | 2.1% |  |
| 278 |  Numeraire |
$8.49 | $64,045,771 | $4,761,706 | 0.38% |  |
| 279 |  Safe |
$0.083083 | $63,761,664 | $1,698,408 | -2.12% |  |
| 280 |  Circle Internet Group Tokenized bStocks |
$61.52 | $63,626,973 | $18,472,612 | -3.48% |  |
| 281 |  Cap |
$0.040635 | $63,390,662 | $41,600,564 | 15.08% |  |
| 282 |  FTX Token |
$0.192600 | $63,345,305 | $1,575,044 | -2.09% |  |
| 283 |  Velo |
$0.003595 | $63,135,166 | $1,658,242 | 4.31% |  |
| 284 |  Walrus |
$0.025674 | $63,072,658 | $2,947,694 | -1.24% |  |
| 285 |  GMX |
$6.00 | $62,687,647 | $4,051,430 | -3.5% |  |
| 286 |  Fidelity Digital Dollar |
$0.999541 | $62,572,339 | $2,664,906 | -0.01% |  |
| 287 |  XPIN Network |
$0.001540 | $61,665,756 | $2,284,295 | 6.34% |  |
| 288 |  Sonic |
$0.021401 | $61,635,217 | $5,287,213 | 0.18% |  |
| 289 |  Collector Crypt |
$0.147863 | $61,492,472 | $3,508,270 | -4.76% |  |
| 290 |  AIOZ Network |
$0.048363 | $61,376,842 | $1,791,700 | -2.57% |  |
| 291 |  Stronghold SHx |
$0.003489 | $61,404,100 | $439,078 | 0.94% |  |
| 292 |  Gas |
$0.940682 | $61,137,148 | $2,345,595 | 0.12% |  |
| 293 |  Dog (Bitcoin) |
$0.000605 | $60,462,476 | $570,016 | -2.12% |  |
| 294 |  Tesla tokenized stock (xStock) |
$309.81 | $60,386,435 | $25,185,019 | 0.11% |  |
| 295 |  Keeta |
$0.104652 | $60,348,565 | $982,217 | -5.49% |  |
| 296 |  Venus BUSD |
$0.022308 | $60,113,918 | - | -0.02% |  |
| 297 |  Holo |
$0.000339 | $59,984,154 | $3,733,126 | -1.95% |  |
| 298 |  ChainOpera AI |
$0.317997 | $59,783,406 | $3,369,332 | -3.57% |  |
| 299 |  Qubic |
$4.18e-7 | $58,935,136 | $755,940 | 1.4% |  |
| 300 |  Pharos |
$0.433209 | $58,743,204 | $5,025,196 | -3.9% |  |