Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:49:00 03/10/2026
Bảng bên dưới đây tổng hợp giá của 8137 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.010772 | $7,639,884,473 | $23,398,311 | -7.14% |  |
| 202 |  Decimal |
$0.402669 | $4,478,084,999 | $272,442 | -6.52% |  |
| 203 |  Bitway |
$1.44 | $4,199,680,259 | $20,255,447 | -1.5% |  |
| 204 |  Ondo US Dollar Yield |
$1.15 | $2,286,242,279 | $795,821 | -0.01% |  |
| 205 |  HTX |
$0.000002 | $1,541,573,834 | $74,603,851 | 0.47% |  |
| 206 |  Falcon USD |
$0.996980 | $1,457,995,657 | $568,814 | 0.16% |  |
| 207 |  USDGO |
$1.00 | $1,198,753,807 | $30,435,290 | 0.01% |  |
| 208 |  c8ntinuum |
$0.229903 | $1,024,994,015 | $17,352,955 | -1.36% |  |
| 209 |  Jupiter Perps LP |
$4.86 | $938,604,433 | $6,293,808 | -1.3% |  |
| 210 |  AKEDO |
$0.032674 | $744,848,881 | $15,693,049 | 1.27% |  |
| 211 |  GHO |
$0.999460 | $698,622,280 | $46,507.76 | 0% |  |
| 212 |  Open USD |
$1.00 | $668,521,183 | $7,135.98 | 0% |  |
| 213 |  Beldex |
$0.072771 | $572,778,381 | $3,287,350 | -1.15% |  |
| 214 |  Usual USD |
$0.998873 | $549,293,150 | - | 0% |  |
| 215 |  USDai |
$1.00 | $501,580,278 | $93,734.60 | 0.02% |  |
| 216 |  Unibase |
$0.135572 | $338,930,394 | $3,303,898 | -3.05% |  |
| 217 |  Backpack |
$1.30 | $324,813,039 | $15,100,616 | -2.75% |  |
| 218 |  Dohrnii |
$205.04 | $307,572,141 | $122,606 | 223.89% |  |
| 219 |  Derive |
$0.379424 | $279,836,490 | $12,174,414 | -6.06% |  |
| 220 |  Ape and Pepe |
$0.000001 | $268,362,961 | $13,959,250 | -0.37% |  |
| 221 |  Ribbita by Virtuals |
$0.246745 | $246,744,693 | $2,417,641 | -9.61% |  |
| 222 |  48 Club Token |
$65.68 | $222,536,677 | $39,237.71 | -0.05% |  |
| 223 |  AUSD |
$1.00 | $220,187,963 | $4,047,562 | 0.04% |  |
| 224 |  Legacy Frax Dollar |
$0.992832 | $217,738,199 | $90,183.37 | 0.24% |  |
| 225 |  Solstice USX |
$1.00 | $213,244,381 | $206,650,939 | -0.01% |  |
| 226 |  Shuffle |
$0.427197 | $207,800,567 | $2,119,863 | -1.43% |  |
| 227 |  STONK (stonkfun.xyz) |
$0.238952 | $192,092,575 | $22,482,287 | -3.15% |  |
| 228 |  EUR CoinVertible |
$1.12 | $188,672,295 | $21,392,042 | -0.04% |  |
| 229 |  Bedrock |
$0.608446 | $183,547,944 | $5,292,021 | -11.16% |  |
| 230 |  USAT |
$0.999373 | $183,202,728 | $807,272 | 0.03% |  |
| 231 |  WeFi |
$2.03 | $175,815,576 | $739,570 | 1.86% |  |
| 232 |  SwissBorg |
$0.175839 | $172,718,741 | $319,495 | -0.4% |  |
| 233 |  Non-Playable Coin |
$0.021478 | $163,726,753 | $2,310,655 | -3.97% |  |
| 234 |  GUSD |
$0.998302 | $149,186,316 | $100,325 | 0.01% |  |
| 235 |  Strategy PP Variable tokenized stock (xStock) |
$99.45 | $145,493,473 | $299,289 | -0.14% |  |
| 236 |  DGrid AI |
$0.962404 | $144,360,573 | $1,009,456,539 | 6.12% |  |
| 237 |  Artificial Inu |
$0.141080 | $141,056,605 | $15,315,658 | -14.34% |  |
| 238 |  Ailey |
$0.269432 | $140,544,591 | $107,318 | -0.18% |  |
| 239 |  Joseon Mun |
$0.000439 | $139,068,566 | $278,571 | -0.91% |  |
| 240 |  Circle Internet Group Tokenized bStocks |
$82.02 | $137,314,560 | $63,297,968 | -3.43% |  |
| 241 |  CoinEx Token |
$0.190168 | $134,759,568 | - | -0.85% |  |
| 242 |  Rollbit Coin |
$0.080332 | $125,482,387 | $211,720 | 0.71% |  |
| 243 |  Stronghold SHx |
$0.007106 | $125,054,359 | $1,874,864 | 2.33% |  |
| 244 |  ViciCoin |
$18.87 | $114,918,637 | $444,308 | -0.67% |  |
| 245 |  Collector Crypt |
$0.272077 | $112,935,776 | $25,172,202 | 13.82% |  |
| 246 |  MicroStrategy tokenized stock (xStock) |
$160.83 | $114,406,890 | $13,609,777 | -2.71% |  |
| 247 |  Huma Finance |
$0.032286 | $114,427,249 | $14,163,892 | -5.8% |  |
| 248 |  Frax USD |
$0.999859 | $106,258,326 | $4,553,247 | 0% |  |
| 249 |  lium |
$27.10 | $103,501,748 | $895,913 | -6.88% |  |
| 250 |  SoSoValue |
$0.301771 | $103,206,155 | $3,874,193 | -1.32% |  |
| 251 |  Quack AI |
$0.022052 | $103,017,323 | $14,082,767 | 9.7% |  |
| 252 |  Kinetiq |
$0.294342 | $98,744,699 | $3,560,098 | -3.81% |  |
| 253 |  Circle Internet Group Tokenized Stock (Ondo) |
$81.97 | $98,533,807 | $4,130,339 | -3.37% |  |
| 254 |  Pharos |
$0.724723 | $98,272,444 | $5,366,722 | -1.19% |  |
| 255 |  ORDI |
$4.52 | $94,938,553 | $17,031,832 | -3.96% |  |
| 256 |  Dog (Bitcoin) |
$0.000948 | $94,805,655 | $1,203,625 | -2.73% |  |
| 257 |  Yearn |
$2,591.59 | $93,494,206 | $7,857,229 | 2.28% |  |
| 258 |  Purr |
$0.156775 | $93,334,934 | $4,121,617 | -12.28% |  |
| 259 |  CoW Protocol |
$0.160273 | $92,185,085 | $4,147,958 | -3.76% |  |
| 260 |  Gas |
$1.41 | $91,528,278 | $1,811,418 | -3.9% |  |
| 261 |  Helium |
$0.490904 | $91,465,974 | $6,453,667 | -3.63% |  |
| 262 |  FUNToken |
$0.008349 | $90,225,421 | $539,399 | 0.88% |  |
| 263 |  Strategy Tokenized bStocks |
$160.69 | $90,053,758 | $24,337,020 | -2.76% |  |
| 264 |  Walrus |
$0.034306 | $89,787,700 | $3,836,117 | -0.63% |  |
| 265 |  YZY MONEY |
$0.293928 | $89,052,862 | $282.74 | 0.12% |  |
| 266 |  RedStone |
$0.166811 | $88,738,116 | $4,698,984 | -3.65% |  |
| 267 |  Livepeer |
$1.76 | $87,250,938 | $18,426,843 | -0.89% |  |
| 268 |  Synthetix |
$0.252852 | $87,111,772 | $13,803,274 | 0.22% |  |
| 269 |  Wormhole |
$0.013233 | $87,152,436 | $46,595,328 | -2.7% |  |
| 270 |  Numeraire |
$11.33 | $86,440,155 | $37,283,884 | -1.41% |  |
| 271 |  Tagger |
$0.000796 | $86,253,718 | $2,564,549 | -3.46% |  |
| 272 |  USD.AI |
$0.043005 | $86,010,812 | $14,523,376 | -2.25% |  |
| 273 |  ECOMI |
$0.000302 | $85,436,015 | $1,711,612 | 1.38% |  |
| 274 |  AIVIVE |
$0.008536 | $85,360,612 | $96,596.70 | -0.14% |  |
| 275 |  Safe |
$0.108806 | $85,213,428 | $2,052,119 | -0.81% |  |
| 276 |  Seeker |
$0.016779 | $84,690,442 | $4,481,876 | -1.76% |  |
| 277 |  SpaceX Tokenized bStocks |
$159.01 | $84,679,204 | $76,907,498 | 6.33% |  |
| 278 |  Circle tokenized stock (xStock) |
$82.04 | $84,400,841 | $34,682,870 | -3.43% |  |
| 279 |  Centrifuge |
$0.145947 | $84,233,240 | $12,229,738 | -3.72% |  |
| 280 |  GMX |
$8.05 | $84,196,261 | $4,037,273 | -0.09% |  |
| 281 |  Zano |
$5.44 | $84,067,767 | $71,003.49 | -1.59% |  |
| 282 |  FTX Token |
$0.252426 | $83,021,645 | $1,239,511 | -2.32% |  |
| 283 |  牛来 (Niu Lai) |
$0.082543 | $82,542,633 | $30,612,199 | -17.16% |  |
| 284 |  o1.exchange |
$0.514631 | $82,340,947 | $3,508,179 | -5.7% |  |
| 285 |  Rootstock Infrastructure Framework |
$0.082180 | $82,180,222 | $7,171,511 | 0.02% |  |
| 286 |  ZetaChain |
$0.049330 | $81,676,388 | $6,797,904 | -2.11% |  |
| 287 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999863 | $81,341,033 | $11,633,942 | 0.01% |  |
| 288 |  Bulla |
$0.080904 | $80,904,044 | $1,024,118 | -6.31% |  |
| 289 |  Alaya Governance Token |
$0.024658 | $80,383,028 | $8,958,824 | -4.42% |  |
| 290 |  Solstice eUSX |
$1.06 | $80,009,144 | $7,964,016 | 0.05% |  |
| 291 |  KAITO |
$0.329400 | $79,513,444 | $19,064,581 | -6.07% |  |
| 292 |  ZIG Finance |
$0.056335 | $79,372,661 | $5,144,174 | -0.88% |  |
| 293 |  Holo |
$0.000442 | $78,547,088 | $2,390,005 | -4.29% |  |
| 294 |  USDsui |
$0.999538 | $78,514,316 | $4,576,905 | -0.1% |  |
| 295 |  Law Blocks (AI) |
$0.320069 | $78,416,336 | $699,268 | 0% |  |
| 296 |  DigiByte |
$0.004225 | $78,157,469 | $2,319,067 | -5.12% |  |
| 297 |  Re |
$0.486539 | $77,651,553 | $11,044,392 | -3.24% |  |
| 298 |  Theta Fuel |
$0.010341 | $77,412,495 | $803,511 | -1.77% |  |
| 299 |  Spark |
$0.024957 | $76,966,011 | $36,763,702 | 2.58% |  |
| 300 |  Berachain |
$0.228979 | $76,889,859 | $18,868,651 | -3.5% |  |