Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:43:00 29/06/2026
Bảng bên dưới đây tổng hợp giá của 8141 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.015519 | $10,270,745,344 | $44,491,668 | -0.22% |  |
| 202 |  LAB |
$15.48 | $4,832,542,401 | $40,862,501 | -9.47% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,159,310,695 | $595,040 | 0.04% |  |
| 204 |  HTX |
$0.000002 | $1,516,714,703 | $98,176,670 | -0.46% |  |
| 205 |  Falcon USD |
$0.994752 | $1,255,156,684 | $1,037,091 | -0.02% |  |
| 206 |  USDGO |
$0.999789 | $859,048,308 | $10,726,670 | 0.01% |  |
| 207 |  c8ntinuum |
$0.173394 | $773,053,866 | $7,247,980 | -0.45% |  |
| 208 |  Jupiter Perps LP |
$3.45 | $774,537,194 | $5,057,128 | 0.4% |  |
| 209 |  Beldex |
$0.087628 | $678,108,500 | $13,396,284 | 4.04% |  |
| 210 |  GHO |
$0.997487 | $597,494,877 | $3,004,244 | -0.04% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$106.15 | $574,018,592 | $47.28 | -0.01% |  |
| 212 |  Usual USD |
$0.998491 | $556,575,110 | - | 0% |  |
| 213 |  Solstice USX |
$1.00 | $506,579,727 | $8,139,427 | -0.01% |  |
| 214 |  USDai |
$0.999425 | $501,062,848 | $74,735.57 | -0.01% |  |
| 215 |  Unibase |
$0.102544 | $256,360,231 | $25,538,008 | 20.89% |  |
| 216 |  Ducky |
$0.000601 | $248,900,871 | $30,295.82 | 0.04% |  |
| 217 |  TAC Protocol |
$0.051596 | $240,301,182 | $38,313,489 | 142.69% |  |
| 218 |  Legacy Frax Dollar |
$0.990463 | $237,285,253 | $421,528 | 0.13% |  |
| 219 |  48 Club Token |
$64.71 | $219,241,919 | $525,670 | -0.01% |  |
| 220 |  Ape and Pepe |
$9.90e-7 | $207,994,655 | $21,667,577 | -1.98% |  |
| 221 |  Strategy PP Variable tokenized stock (xStock) |
$83.04 | $197,025,254 | $98,163.00 | 9.93% |  |
| 222 |  USAT |
$0.997951 | $187,101,124 | $3,000,544 | -0.03% |  |
| 223 |  Intel tokenized stock (xStock) |
$120.75 | $175,136,059 | $40,201.69 | -6.41% |  |
| 224 |  AUSD |
$0.999563 | $172,943,824 | $12,962,007 | -0.03% |  |
| 225 |  WeFi |
$2.04 | $172,834,511 | $3,123,075 | 0.57% |  |
| 226 |  SwissBorg |
$0.164164 | $161,250,721 | $189,738 | 0.21% |  |
| 227 |  SP500 tokenized ETF (xStock) |
$742.55 | $160,842,766 | $2,293,142 | 0.81% |  |
| 228 |  Tesla tokenized stock (xStock) |
$387.88 | $151,177,163 | $5,137,381 | 2.09% |  |
| 229 |  Marvell tokenized stock (xStock) |
$270.20 | $150,782,843 | $37,263.34 | 1.82% |  |
| 230 |  Nasdaq tokenized ETF (xStock) |
$717.37 | $150,519,366 | $1,010,642 | 1.04% |  |
| 231 |  GUSD |
$0.997189 | $149,019,948 | $186,094 | -0.1% |  |
| 232 |  Robinhood tokenized stock (xStock) |
$99.58 | $146,347,469 | $3,330,014 | 0.99% |  |
| 233 |  Circle tokenized stock (xStock) |
$74.26 | $144,408,824 | $5,927,417 | 0.32% |  |
| 234 |  Apple tokenized stock (xStock) |
$285.66 | $143,077,613 | $1,385,566 | 1.19% |  |
| 235 |  Zano |
$9.26 | $142,077,090 | $1,119,160 | -2.66% |  |
| 236 |  EUR CoinVertible |
$1.14 | $140,756,156 | $10,208,390 | 0.19% |  |
| 237 |  Solstice |
$0.566926 | $137,680,438 | $183,131,001 | 3.23% |  |
| 238 |  Alphabet tokenized stock (xStock) |
$347.59 | $134,070,772 | $3,424,585 | 1.9% |  |
| 239 |  Backpack |
$0.529973 | $132,493,268 | $2,840,237 | 5.9% |  |
| 240 |  NVIDIA tokenized stock (xStock) |
$194.64 | $127,316,924 | $6,970,753 | 0.68% |  |
| 241 |  Ailey |
$0.256886 | $124,981,969 | $112,504 | -0.04% |  |
| 242 |  BNB Attestation Service |
$0.049412 | $123,530,607 | $12,380,493 | 16.82% |  |
| 243 |  Shuffle |
$0.278367 | $118,370,986 | $742,456 | -4.19% |  |
| 244 |  TronBank |
$0.624346 | $115,712,220 | $260,169 | 0.15% |  |
| 245 |  Frax USD |
$0.999652 | $114,172,641 | $450,599 | 0.02% |  |
| 246 |  Undeads Games |
$1.13 | $112,933,663 | $300,430 | -0.94% |  |
| 247 |  Aster USDF |
$0.999143 | $112,781,051 | $71,124.23 | -0.04% |  |
| 248 |  Bitway |
$0.050223 | $110,491,465 | $18,937,866 | -17.57% |  |
| 249 |  Circle Internet Group Tokenized Stock (Ondo) |
$74.56 | $106,383,584 | $2,852,530 | 0.75% |  |
| 250 |  BitMart Token |
$0.324260 | $105,151,637 | $9,546,227 | -1.45% |  |
| 251 |  Wibegram |
$4.99 | $101,770,106 | - | 0% |  |
| 252 |  Rollbit Coin |
$0.061958 | $101,335,548 | $102,496 | 1.08% |  |
| 253 |  Solstice eUSX |
$1.04 | $101,232,464 | $14,157,642 | 0.01% |  |
| 254 |  Ribbita by Virtuals |
$0.101220 | $101,219,709 | $1,021,342 | -1.42% |  |
| 255 |  StandX DUSD |
$0.997675 | $100,284,109 | $1,697,209 | 0% |  |
| 256 |  ViciCoin |
$16.39 | $99,815,188 | $65,381.80 | 0.24% |  |
| 257 |  SoSoValue |
$0.291219 | $99,597,300 | $3,713,840 | -1.95% |  |
| 258 |  Smilek to the Bank |
$0.000050 | $97,807,804 | $20,968.35 | 0% |  |
| 259 |  Gold tokenized ETF (xStock) |
$370.07 | $96,312,147 | $276,462 | -0.93% |  |
| 260 |  AMD Tokenised Stock (xStock) |
$527.79 | $93,475,976 | $11,514.02 | 2.98% |  |
| 261 |  GEODNET |
$0.204871 | $89,893,041 | $549,277 | -2.7% |  |
| 262 |  Collector Crypt |
$0.214384 | $89,200,525 | $12,827,285 | -5.04% |  |
| 263 |  AI Rig Complex |
$0.086325 | $86,323,166 | $5,167,540 | 0.94% |  |
| 264 |  Microsoft tokenized stock (xStock) |
$378.70 | $83,218,829 | $54,306.28 | 0.76% |  |
| 265 |  would |
$0.082371 | $82,325,921 | $97,604.08 | 0.74% |  |
| 266 |  Joseon Mun |
$0.000260 | $82,311,108 | $392,705 | -0.9% |  |
| 267 |  Light |
$0.125174 | $81,408,607 | - | 6.23% |  |
| 268 |  RealLink |
$0.059173 | $81,306,521 | $6,316,107 | -1.16% |  |
| 269 |  Meta tokenized stock (xStock) |
$565.59 | $80,630,835 | $815,835 | 2.41% |  |
| 270 |  Magma Finance |
$0.422694 | $80,311,769 | $2,952,121 | -6.74% |  |
| 271 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.998645 | $79,052,865 | $7,406,925 | -0.04% |  |
| 272 |  Cisco tokenized stock (xStock) |
$117.81 | $78,561,270 | $12,346.83 | -0.01% |  |
| 273 |  Derive |
$0.106261 | $78,370,648 | $423,769 | 6.86% |  |
| 274 |  Huma Finance |
$0.023200 | $75,650,089 | $8,120,425 | 5.2% |  |
| 275 |  lisUSD |
$0.998621 | $75,214,375 | $8,006.29 | 0.16% |  |
| 276 |  Lumera Health |
$5.00 | $74,486,257 | $615,503 | 0.69% |  |
| 277 |  Defi App |
$0.019154 | $74,410,862 | $16,755,301 | 2.31% |  |
| 278 |  Official Melania Meme |
$0.074207 | $74,207,081 | $12,396,048 | -0.1% |  |
| 279 |  ORDI |
$3.53 | $74,120,045 | $25,905,238 | 10.31% |  |
| 280 |  Useless Coin |
$0.074041 | $73,973,383 | $9,762,822 | 3.16% |  |
| 281 |  Synthetix |
$0.214636 | $73,945,644 | $7,966,212 | -7.43% |  |
| 282 |  Horizen |
$4.06 | $73,812,094 | $11,300,756 | 0.01% |  |
| 283 |  Vanguard Total World Tokenised ETF (xStock) |
$154.52 | $73,585,836 | $6.30 | 0% |  |
| 284 |  UnifAI Network |
$0.307348 | $73,456,197 | $4,059,545 | 0.48% |  |
| 285 |  Sonic |
$0.025396 | $73,139,217 | $63,660,459 | 1.24% |  |
| 286 |  Qtum |
$0.690191 | $73,198,391 | $6,905,005 | -0.51% |  |
| 287 |  Coca-Cola tokenized stock (xStock) |
$85.69 | $73,080,229 | $52,716.64 | 6.49% |  |
| 288 |  Orca |
$1.20 | $72,961,954 | $33,369,592 | 2.38% |  |
| 289 |  Law Blocks (AI) |
$0.297531 | $72,894,483 | $745,644 | 0.15% |  |
| 290 |  Comedian |
$0.072230 | $72,227,236 | $12,322,473 | -4.37% |  |
| 291 |  Linde tokenized stock (xStock) |
$514.41 | $71,837,651 | $1,994.87 | -2.66% |  |
| 292 |  Gas |
$1.10 | $71,481,412 | $28,556,897 | 3.87% |  |
| 293 |  Reserve Rights |
$0.001139 | $71,252,279 | $5,072,180 | -3.21% |  |
| 294 |  Beam |
$0.001382 | $70,888,773 | $6,968,643 | 4.6% |  |
| 295 |  River |
$3.59 | $70,417,063 | $6,140,417 | -0.01% |  |
| 296 |  Quack AI |
$0.017238 | $70,101,043 | $3,372,364 | -0.05% |  |
| 297 |  Rootstock Infrastructure Framework |
$0.069900 | $69,900,435 | $11,168,541 | 12.69% |  |
| 298 |  Micron Technology Tokenized Stock (Ondo) |
$1,099.47 | $68,833,440 | $3,701,630 | -4.13% |  |
| 299 |  SpaceX Tokenized bStocks |
$157.89 | $68,111,317 | $37,090,795 | 2.47% |  |
| 300 |  Coinbase tokenized stock (xStock) |
$149.85 | $68,313,221 | $2,134,531 | -0.33% |  |