Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:14:00 04/07/2026
Bảng bên dưới đây tổng hợp giá của 8178 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  UZDT |
$1.00 | $39,281,284,328 | - | 0% |  |
| 202 |  Rain |
$0.015444 | $10,221,143,726 | $40,785,545 | -0.44% |  |
| 203 |  LAB |
$7.45 | $2,325,978,601 | $71,271,952 | -30.06% |  |
| 204 |  Ondo US Dollar Yield |
$1.14 | $2,152,782,235 | $1,202,539 | -0.06% |  |
| 205 |  HTX |
$0.000002 | $1,534,857,135 | $68,029,824 | 1.78% |  |
| 206 |  Falcon USD |
$0.995735 | $1,256,869,761 | $671,169 | 0.02% |  |
| 207 |  c8ntinuum |
$0.201170 | $896,890,171 | $19,941,998 | -6.45% |  |
| 208 |  USDGO |
$1.00 | $878,248,987 | $14,884,884 | 0.01% |  |
| 209 |  Jupiter Perps LP |
$3.74 | $845,568,923 | $3,809,883 | 1.7% |  |
| 210 |  Beldex |
$0.088469 | $696,188,903 | $19,378,876 | 0.91% |  |
| 211 |  GHO |
$0.998197 | $597,920,182 | $50,048.12 | 0.03% |  |
| 212 |  TBLL tokenized ETF (xStock) |
$105.89 | $572,612,612 | $502.33 | 0% |  |
| 213 |  Usual USD |
$0.998681 | $556,684,992 | $1,049,952 | 0.01% |  |
| 214 |  Solstice USX |
$1.00 | $513,081,446 | $6,269,592 | -0.11% |  |
| 215 |  USDai |
$0.999839 | $501,270,449 | $4,255,983 | 0% |  |
| 216 |  Ducky |
$0.000623 | $258,254,559 | - | 1.41% |  |
| 217 |  Unibase |
$0.098604 | $246,511,018 | $17,531,103 | 9.65% |  |
| 218 |  Legacy Frax Dollar |
$0.989761 | $237,117,172 | $22,662.74 | 0.24% |  |
| 219 |  48 Club Token |
$64.69 | $219,195,910 | $804,825 | -0.07% |  |
| 220 |  Strategy PP Variable tokenized stock (xStock) |
$91.90 | $218,983,419 | $30,220.47 | 0.16% |  |
| 221 |  Ape and Pepe |
$9.82e-7 | $206,209,816 | $21,099,469 | 0.71% |  |
| 222 |  USAT |
$0.998582 | $187,219,414 | $1,572,531 | 0.03% |  |
| 223 |  Intel tokenized stock (xStock) |
$121.32 | $175,961,829 | $338.90 | 1.6% |  |
| 224 |  AUSD |
$0.999750 | $174,202,702 | $10,895,849 | 0% |  |
| 225 |  WeFi |
$2.04 | $173,176,837 | $1,132,887 | -0.08% |  |
| 226 |  SwissBorg |
$0.173470 | $170,391,082 | $219,441 | 5.2% |  |
| 227 |  Robinhood tokenized stock (xStock) |
$113.22 | $166,397,908 | $2,694,766 | 0.97% |  |
| 228 |  SP500 tokenized ETF (xStock) |
$749.79 | $162,412,053 | $1,336,165 | -0.19% |  |
| 229 |  The Black Bull |
$0.376528 | $156,514,404 | $94,181,517 | 117.49% |  |
| 230 |  Tesla tokenized stock (xStock) |
$399.44 | $155,684,720 | $4,792,078 | 0.99% |  |
| 231 |  Apple tokenized stock (xStock) |
$308.69 | $154,610,669 | $1,231,151 | 0.1% |  |
| 232 |  Nasdaq tokenized ETF (xStock) |
$722.19 | $151,529,956 | $618,085 | 0.37% |  |
| 233 |  GUSD |
$0.998959 | $149,284,506 | $95,753.07 | 0.05% |  |
| 234 |  Backpack |
$0.590784 | $147,695,944 | $2,104,827 | -1.18% |  |
| 235 |  EUR CoinVertible |
$1.14 | $142,886,992 | $15,848,356 | -0.07% |  |
| 236 |  TAC Protocol |
$0.030211 | $141,537,069 | $8,822,582 | -13.9% |  |
| 237 |  Zano |
$9.13 | $140,160,915 | $1,152,346 | 1% |  |
| 238 |  Alphabet tokenized stock (xStock) |
$360.60 | $139,090,852 | $2,035,095 | 0.15% |  |
| 239 |  Marvell tokenized stock (xStock) |
$245.00 | $136,720,195 | $440.02 | 0% |  |
| 240 |  Magma Finance |
$0.712004 | $135,280,694 | $10,174,661 | 26.08% |  |
| 241 |  Circle tokenized stock (xStock) |
$67.27 | $130,805,312 | $3,234,085 | 2.81% |  |
| 242 |  Bitway |
$0.059092 | $130,002,943 | $10,049,073 | -10.17% |  |
| 243 |  NVIDIA tokenized stock (xStock) |
$196.46 | $128,508,105 | $3,691,971 | 0.35% |  |
| 244 |  Ailey |
$0.259160 | $126,088,737 | $110,890 | 0.31% |  |
| 245 |  TronBank |
$0.635979 | $117,868,078 | $830,237 | 0.88% |  |
| 246 |  Aster USDF |
$0.999201 | $112,861,185 | $67,498.51 | 0.03% |  |
| 247 |  Undeads Games |
$1.13 | $112,717,007 | $330,988 | -0.57% |  |
| 248 |  Frax USD |
$0.999471 | $112,677,390 | $3,043,134 | -0.03% |  |
| 249 |  Shuffle |
$0.260533 | $110,787,541 | $1,020,544 | 0.4% |  |
| 250 |  BitMart Token |
$0.339378 | $110,053,956 | $9,439,441 | 0.22% |  |
| 251 |  Ribbita by Virtuals |
$0.108320 | $108,320,472 | $989,099 | 2.49% |  |
| 252 |  StandX DUSD |
$0.998361 | $105,920,085 | $1,367,889 | 0.05% |  |
| 253 |  Rollbit Coin |
$0.063463 | $103,453,071 | $130,627 | 1.76% |  |
| 254 |  SoSoValue |
$0.299763 | $102,519,427 | $3,625,933 | 1.91% |  |
| 255 |  Solstice eUSX |
$1.04 | $102,095,925 | $5,969,491 | -0.04% |  |
| 256 |  GEODNET |
$0.227544 | $99,841,080 | $797,802 | 1.32% |  |
| 257 |  ViciCoin |
$16.29 | $99,183,629 | $49,706.01 | -0.22% |  |
| 258 |  Gold tokenized ETF (xStock) |
$380.87 | $99,124,431 | $265,037 | -0.06% |  |
| 259 |  Smilek to the Bank |
$0.000050 | $97,844,414 | - | -0.03% |  |
| 260 |  Circle Internet Group Tokenized Stock (Ondo) |
$67.10 | $96,828,499 | $3,378,865 | 2.7% |  |
| 261 |  BNB Attestation Service |
$0.037694 | $94,236,223 | $37,069,380 | 40.53% |  |
| 262 |  AMD Tokenised Stock (xStock) |
$526.41 | $93,230,853 | $186.42 | 0.89% |  |
| 263 |  Joseon Mun |
$0.000285 | $90,235,553 | $434,112 | 6.26% |  |
| 264 |  Collector Crypt |
$0.212493 | $88,414,111 | $10,175,814 | -12.83% |  |
| 265 |  RealLink |
$0.064144 | $88,137,215 | $6,784,958 | 4% |  |
| 266 |  Solstice |
$0.363553 | $88,290,480 | $55,664,654 | -24.12% |  |
| 267 |  Microsoft tokenized stock (xStock) |
$394.33 | $86,654,470 | $31,532.29 | 0.21% |  |
| 268 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999174 | $86,250,380 | $400,453 | 0.03% |  |
| 269 |  SpaceX Tokenized bStocks |
$159.40 | $86,108,641 | $20,385,597 | -0.86% |  |
| 270 |  would |
$0.085416 | $85,369,201 | $82,869.42 | 2.93% |  |
| 271 |  Meta tokenized stock (xStock) |
$591.50 | $84,325,471 | $1,130,490 | 0.57% |  |
| 272 |  Derive |
$0.109880 | $81,040,087 | $393,728 | -1.33% |  |
| 273 |  Livepeer |
$1.61 | $80,119,520 | $4,683,052 | 2.43% |  |
| 274 |  Sonic |
$0.027537 | $79,306,125 | $28,030,843 | 8.75% |  |
| 275 |  AI Rig Complex |
$0.079279 | $79,277,288 | $3,208,996 | -3.62% |  |
| 276 |  Light |
$0.120071 | $78,637,965 | - | 0.98% |  |
| 277 |  Horizen |
$4.30 | $78,250,885 | $10,186,597 | 3.47% |  |
| 278 |  Cisco tokenized stock (xStock) |
$117.01 | $78,025,052 | $11,884.93 | 1.25% |  |
| 279 |  FTX Token |
$0.237212 | $78,018,016 | $3,507,732 | 2.9% |  |
| 280 |  Coinbase tokenized stock (xStock) |
$167.87 | $76,526,704 | $1,775,656 | 1.69% |  |
| 281 |  Huma Finance |
$0.023464 | $76,513,575 | $8,141,674 | 7.36% |  |
| 282 |  Quack AI |
$0.018285 | $76,236,957 | $4,387,760 | 5.54% |  |
| 283 |  Linde tokenized stock (xStock) |
$545.02 | $76,112,355 | $150.46 | 0% |  |
| 284 |  Orca |
$1.25 | $75,784,305 | $11,208,633 | 2.49% |  |
| 285 |  Qtum |
$0.711762 | $75,488,318 | $6,024,567 | 2.63% |  |
| 286 |  Reserve Rights |
$0.001206 | $75,462,899 | $7,514,554 | 4.29% |  |
| 287 |  SpaceX
Pre-IPO stock (Republic) |
$158.76 | $75,373,393 | - | -0.81% |  |
| 288 |  Fluid |
$0.953891 | $75,068,356 | $3,172,722 | 4.03% |  |
| 289 |  lisUSD |
$0.997937 | $74,905,243 | - | 0.02% |  |
| 290 |  Beam |
$0.001457 | $74,759,560 | $3,024,330 | 2.24% |  |
| 291 |  Lumera Health |
$5.01 | $74,640,909 | $375,613 | 3.04% |  |
| 292 |  SKYAI |
$0.074274 | $74,274,284 | $17,804,189 | -2.38% |  |
| 293 |  Vanguard Total World Tokenised ETF (xStock) |
$155.75 | $74,171,589 | $15.58 | 0% |  |
| 294 |  MicroStrategy tokenized stock (xStock) |
$106.07 | $74,065,565 | $1,676,406 | 3.73% |  |
| 295 |  UnifAI Network |
$0.308032 | $73,619,644 | $7,453,161 | -9.55% |  |
| 296 |  ORDI |
$3.50 | $73,592,352 | $17,312,983 | 1.42% |  |
| 297 |  Comedian |
$0.073195 | $73,191,832 | $7,502,704 | 0.88% |  |
| 298 |  Numeraire |
$9.74 | $72,947,046 | $7,552,923 | 1.64% |  |
| 299 |  Law Blocks (AI) |
$0.295461 | $72,387,405 | $703,067 | -0.08% |  |
| 300 |  Zama |
$0.032886 | $72,348,573 | $18,630,291 | 3.78% |  |