Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:18:00 18/01/2025
Bảng bên dưới đây tổng hợp giá của 10689 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Fasttoken |
$3.84 | $1,673,284,293 | $63,494,508 | 0.03% |  |
| 202 |  Usual USD |
$0.998859 | $1,470,044,202 | $16,157,106 | -0.02% |  |
| 203 |  Solana Swap |
$1.30 | $1,301,657,670 | $5,689,250 | -31.66% |  |
| 204 |  Zeebu |
$4.28 | $1,108,292,227 | $17,291,413 | 0.35% |  |
| 205 |  Fellaz |
$2.15 | $1,014,923,451 | $8,035,095 | 4.77% |  |
| 206 |  ShibaBitcoin |
$9.80 | $847,674,754 | $3,532,691 | -0.06% |  |
| 207 |  DeepBook Protocol |
$0.261957 | $727,979,051 | $165,954,204 | 24.31% |  |
| 208 |  Meta Games Coin |
$0.649393 | $714,331,935 | $472,942 | 0.02% |  |
| 209 |  Frax |
$0.996391 | $647,089,627 | $49,810,278 | 0% |  |
| 210 |  Telcoin |
$0.006197 | $569,330,752 | $7,641,702 | 7.07% |  |
| 211 |  Beldex |
$0.079421 | $549,032,618 | $8,741,220 | 0.81% |  |
| 212 |  Dog (Bitcoin) |
$0.005053 | $505,284,191 | $48,157,822 | -12.47% |  |
| 213 |  Chintai |
$0.478439 | $477,912,815 | $6,176,599 | -0.54% |  |
| 214 |  Snek |
$0.006418 | $477,495,749 | $3,228,493 | -5.29% |  |
| 215 |  Cheelee |
$8.28 | $470,127,256 | $5,317,344 | -2.7% |  |
| 216 |  insurance |
$24.96 | $466,692,365 | $104,294 | 2.94% |  |
| 217 |  Akuma Inu |
$0.000671 | $447,518,870 | $5,783,307 | -12.2% |  |
| 218 |  GRIFFAIN |
$0.426458 | $426,407,284 | $141,268,135 | -19.83% |  |
| 219 |  Freysa |
$0.051687 | $423,304,854 | $7,087,506 | -10.77% |  |
| 220 |  AI Rig Complex |
$0.392664 | $392,663,675 | $159,462,356 | 2.63% |  |
| 221 |  Ondo US Dollar Yield |
$1.07 | $379,345,201 | $3,128,518 | 0.1% |  |
| 222 |  Destra Network |
$0.354154 | $343,183,204 | $10,526,154 | -6.92% |  |
| 223 |  SwissBorg |
$0.345358 | $339,646,045 | $2,467,787 | 0.17% |  |
| 224 |  PAAL AI |
$0.382768 | $332,501,454 | $12,534,532 | -11.66% |  |
| 225 |  ZetaChain |
$0.517912 | $328,550,279 | $23,224,304 | -5.58% |  |
| 226 |  Magic Eden |
$2.49 | $323,126,408 | $95,909,049 | -6.44% |  |
| 227 |  Goatseus Maximus |
$0.322971 | $322,969,339 | $204,958,921 | -15.64% |  |
| 228 |  aelf |
$0.436712 | $322,561,129 | $24,891,075 | -4.64% |  |
| 229 |  Osmosis |
$0.453611 | $320,091,866 | $13,131,195 | -9.15% |  |
| 230 |  Qubic |
$0.000003 | $320,088,350 | $7,326,037 | 4.64% |  |
| 231 |  Ultima |
$9,894.31 | $316,914,652 | $6,941,608 | 0.72% |  |
| 232 |  Drift |
$1.16 | $316,904,050 | $50,260,846 | -1.28% |  |
| 233 |  MimbleWimbleCoin |
$28.80 | $315,958,888 | $904.14 | 4.43% |  |
| 234 |  Arkham |
$1.38 | $311,415,303 | $84,863,539 | -5.04% |  |
| 235 |  Chia |
$22.19 | $309,767,904 | $10,505,874 | -6.67% |  |
| 236 |  Kadena |
$1.00 | $302,672,911 | $51,106,649 | 2.75% |  |
| 237 |  Neiro (First Neiro On Ethereum) |
$0.000718 | $302,230,209 | $211,330,988 | -19.38% |  |
| 238 |  Ravencoin |
$0.020498 | $301,913,954 | $12,792,542 | -2.83% |  |
| 239 |  Aevo |
$0.331983 | $299,547,354 | $77,108,116 | -4.35% |  |
| 240 |  Clearpool |
$0.407200 | $298,058,389 | $6,531,023 | -6.55% |  |
| 241 |  Tribe |
$0.546687 | $297,882,927 | $85,326.53 | -7.27% |  |
| 242 |  Frax Share |
$3.35 | $291,922,366 | $34,939,297 | -4.03% |  |
| 243 |  Usual |
$0.554207 | $289,761,060 | $157,939,120 | -2.21% |  |
| 244 |  Threshold |
$0.028753 | $289,677,650 | $16,858,016 | -3.84% |  |
| 245 |  Terra |
$0.405622 | $287,985,093 | $50,118,995 | -6.43% |  |
| 246 |  dYdX (ethDYDX) |
$1.34 | $287,624,011 | $47,831,803 | -4.93% |  |
| 247 |  Dymension |
$1.28 | $285,206,538 | $345,376,156 | -4.13% |  |
| 248 |  peaq |
$0.429386 | $283,215,678 | $29,679,058 | -4.39% |  |
| 249 |  SATS (Ordinals) |
$1.33e-7 | $280,012,355 | $51,577,366 | -8.63% |  |
| 250 |  yearn.finance |
$8,242.91 | $277,350,573 | $37,019,781 | -2.94% |  |
| 251 |  Loopring |
$0.202275 | $276,471,395 | $28,264,628 | -2.65% |  |
| 252 |  Mask Network |
$2.76 | $276,169,818 | $71,172,647 | -3.77% |  |
| 253 |  Unicorn Fart Dust |
$0.273514 | $273,514,473 | $98,566,002 | -5.08% |  |
| 254 |  SKALE |
$0.047344 | $272,539,563 | $46,667,174 | -2.81% |  |
| 255 |  Biconomy |
$0.284876 | $262,588,497 | $17,831,447 | -4.32% |  |
| 256 |  Metars Genesis |
$3.09 | $260,683,644 | $53,993.38 | 0.94% |  |
| 257 |  ChainGPT |
$0.325512 | $258,906,714 | $67,745,522 | -11.27% |  |
| 258 |  XYO |
$0.018741 | $252,563,483 | $4,637,044 | -5.22% |  |
| 259 |  Phala Network |
$0.324756 | $251,621,865 | $85,888,021 | -9.24% |  |
| 260 |  Polymesh |
$0.271124 | $249,428,765 | $12,407,937 | -4.67% |  |
| 261 |  Gravity |
$0.029429 | $248,896,020 | $14,526,588 | -3.14% |  |
| 262 |  Elixir deUSD |
$1.00 | $248,626,767 | $8,299,195 | 0% |  |
| 263 |  Metis |
$39.09 | $242,307,347 | $22,135,513 | 0.41% |  |
| 264 |  Open Campus |
$0.588635 | $241,761,770 | $39,541,230 | 6.05% |  |
| 265 |  Decred |
$14.58 | $241,687,341 | $3,195,773 | -3.45% |  |
| 266 |  GoldPro Token |
$51.99 | $240,565,002 | $224,359 | -4.8% |  |
| 267 |  Hive |
$0.480316 | $240,517,642 | $61,628,981 | -4.53% |  |
| 268 |  GMX |
$24.22 | $240,465,603 | $25,254,112 | -5.77% |  |
| 269 |  Bazaars |
$20.35 | $237,475,029 | $748,255 | -3.82% |  |
| 270 |  Solana Name Service |
$0.236435 | $234,286,052 | $39,500,505 | -0.35% |  |
| 271 |  Humans.ai |
$0.041716 | $233,195,193 | $1,007,041 | -3.94% |  |
| 272 |  Orbler |
$0.229103 | $232,674,344 | $71,467.83 | -0.04% |  |
| 273 |  ssv.network |
$19.67 | $232,416,383 | $28,011,967 | -7.43% |  |
| 274 |  Ontology |
$0.254284 | $232,084,808 | $28,708,189 | -5.59% |  |
| 275 |  VeThor Token |
$0.002707 | $230,678,011 | $4,332,586 | -3.37% |  |
| 276 |  UMA |
$2.72 | $229,570,278 | $38,393,638 | 2.85% |  |
| 277 |  NEM |
$0.025394 | $228,549,078 | $32,519,353 | -6.12% |  |
| 278 |  Avail |
$0.117360 | $227,770,454 | $4,837,986 | -3.11% |  |
| 279 |  DOGS |
$0.000439 | $226,602,440 | $48,156,078 | -6.34% |  |
| 280 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.023119 | $226,525,935 | $61,088,064 | -3.41% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 281 |  Altlayer |
$0.098308 | $226,260,481 | $43,165,262 | -5.18% |  |
| 282 |  TARS AI |
$0.324588 | $224,512,985 | $14,821,097 | -3.81% |  |
| 283 |  DigiByte |
$0.012600 | $220,283,816 | $6,897,775 | -6.03% |  |
| 284 |  Flux |
$0.581658 | $220,006,053 | $16,614,987 | -2.05% |  |
| 285 |  Sologenic |
$0.548731 | $219,463,825 | $3,732,365 | -9.76% |  |
| 286 |  Band Protocol |
$1.40 | $218,885,201 | $15,540,228 | -2.14% |  |
| 287 |  Xai |
$0.212210 | $218,647,875 | $95,659,337 | -5.2% |  |
| 288 |  Polyhedra Network |
$1.94 | $217,883,586 | $8,234,388 | 0.91% |  |
| 289 |  Rocket Pool |
$10.32 | $217,410,109 | $14,496,616 | -4.66% |  |
| 290 |  Apu Apustaja |
$0.000636 | $215,042,969 | $8,249,421 | -14.71% |  |
| 291 |  Hivemapper |
$0.068722 | $214,326,824 | $2,504,709 | -2.31% |  |
| 292 |  COTI |
$0.118664 | $212,682,703 | $28,636,011 | -5.59% |  |
| 293 |  Fwog (SOL) |
$0.217226 | $211,933,116 | $74,332,466 | 11.29% |  |
| 294 |  Waves |
$1.81 | $211,478,523 | $36,830,105 | -4.09% |  |
| 295 |  GoМining |
$0.509064 | $210,150,265 | $12,256,794 | -0.4% |  |
| 296 |  Wilder World |
$0.542475 | $209,900,026 | $1,980,834 | -7.91% |  |
| 297 |  Casper |
$0.016430 | $209,887,379 | $13,574,174 | -6.96% |  |
| 298 |  Solar |
$0.329792 | $207,957,244 | $18,103,458 | -4.97% |  |
| 299 |  Blast |
$0.008428 | $206,458,165 | $22,441,015 | -6.63% |  |
| 300 |  Act I : The AI Prophecy |
$0.217100 | $205,864,677 | $138,608,546 | -16.97% |  |