Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:59:00 28/05/2026
Bảng bên dưới đây tổng hợp giá của 8280 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014223 | $8,856,210,227 | $51,511,380 | 9.02% |  |
| 202 |  Ondo US Dollar Yield |
$1.13 | $2,137,252,458 | $123,916 | 0.01% |  |
| 203 |  HTX |
$0.000002 | $1,660,322,201 | $24,167,456 | -6.69% |  |
| 204 |  Falcon USD |
$0.995163 | $1,500,740,625 | $2,230,368 | -0.05% |  |
| 205 |  LAB |
$4.50 | $1,395,437,432 | $58,960,938 | -4.57% |  |
| 206 |  Jupiter Perps LP |
$3.75 | $864,241,561 | $9,506,142 | -2.37% |  |
| 207 |  c8ntinuum |
$0.193823 | $864,134,265 | $1,762,217 | -2.12% |  |
| 208 |  Beldex |
$0.077242 | $597,722,395 | $12,513,615 | -1.11% |  |
| 209 |  GHO |
$0.998545 | $583,150,514 | $416,686 | 0.01% |  |
| 210 |  Usual USD |
$0.998310 | $560,309,067 | $1,398,221 | -0.01% |  |
| 211 |  USDai |
$0.999324 | $501,012,218 | - | -0.03% |  |
| 212 |  Solstice USX |
$0.999457 | $500,937,482 | $677,388 | 0.03% |  |
| 213 |  Unibase |
$0.181678 | $454,196,044 | $23,709,579 | -14.58% |  |
| 214 |  USDGO |
$0.999778 | $323,426,644 | $5,973,172 | 0% |  |
| 215 |  Ducky |
$0.000729 | $301,973,235 | $225,301 | -3.05% |  |
| 216 |  Legacy Frax Dollar |
$0.991292 | $273,445,574 | $568,780 | -0.06% |  |
| 217 |  Ape and Pepe |
$0.000001 | $239,773,693 | $31,168,976 | -0.83% |  |
| 218 |  Circle tokenized stock (xStock) |
$106.46 | $207,023,645 | $13,178,028 | 2.33% |  |
| 219 |  Billions Network |
$0.080911 | $196,467,776 | $1,047,652,420 | 3.02% |  |
| 220 |  WeFi |
$2.05 | $172,168,371 | $2,952,157 | 1.05% |  |
| 221 |  SwissBorg |
$0.167970 | $164,989,287 | $353,579 | -3.17% |  |
| 222 |  USAT |
$0.997927 | $157,314,981 | $4,326,469 | 0.06% |  |
| 223 |  Zano |
$10.14 | $155,128,332 | $1,474,970 | -6.78% |  |
| 224 |  Circle Internet Group Tokenized Stock (Ondo) |
$106.05 | $155,036,485 | $10,477,988 | 2.03% |  |
| 225 |  GUSD |
$0.996632 | $148,936,724 | $1,010,892 | 0% |  |
| 226 |  Solstice eUSX |
$1.03 | $144,699,287 | $112,270 | 0.06% |  |
| 227 |  Shuffle |
$0.310484 | $132,028,411 | $861,628 | 3.19% |  |
| 228 |  Frax USD |
$0.999556 | $131,923,832 | $4,736,840 | -0.01% |  |
| 229 |  AUSD |
$0.999411 | $130,327,270 | $38,895,314 | -0.01% |  |
| 230 |  Ailey |
$0.262234 | $127,584,190 | $112,658 | -0.36% |  |
| 231 |  EUR CoinVertible |
$1.16 | $123,636,518 | $15,959,697 | 0.18% |  |
| 232 |  Undeads Games |
$1.23 | $122,939,900 | $349,168 | 0.16% |  |
| 233 |  Strategy PP Variable tokenized stock (xStock) |
$102.51 | $121,117,140 | $414,148 | 1.81% |  |
| 234 |  Ribbita by Virtuals |
$0.118313 | $118,312,843 | $2,324,955 | -1.77% |  |
| 235 |  Aster USDF |
$0.999272 | $117,301,343 | $61,251.08 | -0.02% |  |
| 236 |  GoМining |
$0.287992 | $116,472,845 | $10,791,524 | -2.01% |  |
| 237 |  48 Club Token |
$33.79 | $114,485,453 | $102,077 | 0.06% |  |
| 238 |  SoSoValue |
$0.363813 | $113,510,229 | $3,033,124 | -2.69% |  |
| 239 |  TronBank |
$0.603016 | $111,758,997 | $187,958 | -2.35% |  |
| 240 |  ViciCoin |
$16.89 | $102,851,125 | $608,336 | -0.16% |  |
| 241 |  StandX DUSD |
$0.997770 | $100,439,952 | $1,653,797 | 0.04% |  |
| 242 |  Rollbit Coin |
$0.060110 | $100,322,102 | $172,919 | 1.2% |  |
| 243 |  BitMart Token |
$0.309166 | $100,257,002 | $9,350,778 | -0.03% |  |
| 244 |  MNEE |
$0.998651 | $100,209,952 | - | 0% |  |
| 245 |  Tesla tokenized stock (xStock) |
$441.12 | $99,379,062 | $26,149,220 | 0.25% |  |
| 246 |  Smilek to the Bank |
$0.000050 | $97,770,750 | $248,720 | 0.01% |  |
| 247 |  Micron Technology Tokenized Stock (Ondo) |
$937.52 | $97,110,322 | $24,816,456 | 3.45% |  |
| 248 |  MetYa |
$0.096169 | $94,864,769 | $362,433 | -2.7% |  |
| 249 |  Quack AI |
$0.017090 | $93,709,417 | $4,893,461 | 0.74% |  |
| 250 |  Qtum |
$0.850219 | $90,151,886 | $12,910,011 | -4.48% |  |
| 251 |  RealLink |
$0.064961 | $89,259,094 | $6,619,187 | -4.08% |  |
| 252 |  0G |
$0.416584 | $88,834,028 | $12,749,831 | -5.66% |  |
| 253 |  Xphere |
$0.032122 | $88,219,020 | $2,568,488 | -17.86% |  |
| 254 |  Official Melania Meme |
$0.088191 | $88,190,528 | $7,707,304 | -3.4% |  |
| 255 |  Berachain |
$0.336111 | $88,089,110 | $36,055,351 | -10.29% |  |
| 256 |  CoW Protocol |
$0.151745 | $87,901,001 | $6,465,594 | -4.75% |  |
| 257 |  SUPERFORTUNE |
$0.687623 | $85,952,873 | $107,001,992 | -40.63% |  |
| 258 |  Keeta |
$0.157721 | $85,652,366 | $2,654,781 | -3.66% |  |
| 259 |  Beam |
$0.001661 | $85,197,089 | $4,083,258 | -6.84% |  |
| 260 |  Kamino |
$0.018001 | $84,803,222 | $18,383,558 | -9.52% |  |
| 261 |  0x Protocol |
$0.098831 | $83,848,007 | $8,125,773 | -4.67% |  |
| 262 |  SOON |
$0.162198 | $83,147,415 | $12,571,211 | -11.97% |  |
| 263 |  Pharos |
$0.612629 | $83,072,476 | $142,641,275 | -7.93% |  |
| 264 |  AMD Tokenised Stock (xStock) |
$517.52 | $82,918,339 | $4,743.53 | 5.42% |  |
| 265 |  Four |
$0.216965 | $82,851,657 | $5,855,978 | -5.02% |  |
| 266 |  Zama |
$0.037150 | $81,730,781 | $54,065,302 | 3.87% |  |
| 267 |  TAC Protocol |
$0.017782 | $81,683,603 | $3,480,130 | 0.3% |  |
| 268 |  Tria |
$0.037789 | $81,536,164 | $33,936,038 | -1.76% |  |
| 269 |  Ravencoin |
$0.005009 | $81,481,579 | $6,747,691 | -5.25% |  |
| 270 |  Yearn |
$2,273.14 | $81,187,354 | $19,587,269 | -6.58% |  |
| 271 |  Kusama |
$4.40 | $80,338,195 | $8,935,770 | -7.13% |  |
| 272 |  USD.AI |
$0.039788 | $79,575,439 | $33,935,648 | -7.08% |  |
| 273 |  AIOZ Network |
$0.063148 | $79,325,337 | $4,310,022 | -7.65% |  |
| 274 |  Joseon Mun |
$0.000248 | $78,479,188 | $387,823 | 0.77% |  |
| 275 |  Block Street |
$0.378018 | $78,533,189 | $61,852,659 | -24.7% |  |
| 276 |  would |
$0.078008 | $77,965,200 | $98,259.80 | -3.18% |  |
| 277 |  ZIGChain |
$0.055181 | $77,746,900 | $2,695,699 | -0.08% |  |
| 278 |  MultiBank Group |
$0.313470 | $77,702,561 | $5,205,017 | 3.17% |  |
| 279 |  Orca |
$1.26 | $76,737,226 | $12,033,615 | -3.87% |  |
| 280 |  Light |
$0.119073 | $75,403,660 | - | -11.31% |  |
| 281 |  lisUSD |
$0.996972 | $75,336,853 | - | 0.03% |  |
| 282 |  USDsui |
$1.00 | $75,210,959 | $376,913 | 0% |  |
| 283 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.998644 | $75,095,403 | $55,828,027 | -0.01% |  |
| 284 |  Enjin Coin |
$0.038064 | $74,889,661 | $9,419,423 | -3.94% |  |
| 285 |  Zilliqa |
$0.003722 | $74,521,767 | $7,678,028 | -5.18% |  |
| 286 |  XPR Network |
$0.002559 | $74,416,748 | $1,562,968 | -5.4% |  |
| 287 |  Comedian |
$0.074232 | $74,229,506 | $8,665,956 | -18.52% |  |
| 288 |  Alphabet tokenized stock (xStock) |
$390.71 | $74,025,609 | $26,021,216 | -0.29% |  |
| 289 |  Seeker |
$0.013696 | $73,556,045 | $5,790,372 | -4.75% |  |
| 290 |  Nockchain |
$0.038290 | $73,486,062 | $2,710,489 | -7.19% |  |
| 291 |  Theta Fuel |
$0.009952 | $73,105,403 | $1,808,705 | -5.36% |  |
| 292 |  PlaysOut |
$0.097288 | $72,248,534 | $8,753,901 | -4.84% |  |
| 293 |  BNB Attestation Service |
$0.028834 | $72,084,044 | $9,407,538 | 2.91% |  |
| 294 |  Huma Finance |
$0.024602 | $71,322,604 | $24,579,556 | -2.62% |  |
| 295 |  Plume |
$0.012360 | $71,167,129 | $15,051,406 | -10.75% |  |
| 296 |  Turbo |
$0.001028 | $70,953,459 | $11,924,719 | -7.43% |  |
| 297 |  TROLL (SOL) |
$0.071016 | $70,929,192 | $15,625,370 | -4.79% |  |
| 298 |  Rootstock Infrastructure Framework |
$0.070730 | $70,729,898 | $2,797,516 | 6.51% |  |
| 299 |  ORDI |
$3.37 | $70,681,968 | $40,648,709 | -17.24% |  |
| 300 |  Concordium |
$0.005601 | $70,512,780 | $210,592 | 1.69% |  |