Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:34:00 07/07/2026
Bảng bên dưới đây tổng hợp giá của 8165 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.015052 | $9,961,767,224 | $39,807,549 | -0.37% |  |
| 202 |  LAB |
$15.20 | $4,744,798,493 | $81,342,815 | -7.54% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,151,310,486 | $369,781 | -0.02% |  |
| 204 |  HTX |
$0.000002 | $1,622,487,958 | $94,661,465 | -0.05% |  |
| 205 |  Falcon USD |
$0.995420 | $1,256,503,782 | $1,044,150 | -0.07% |  |
| 206 |  c8ntinuum |
$0.201295 | $897,449,616 | $19,756,004 | -0.44% |  |
| 207 |  USDGO |
$0.999878 | $878,103,052 | $11,652,623 | -0.01% |  |
| 208 |  Jupiter Perps LP |
$3.70 | $837,133,517 | $4,643,482 | 0.1% |  |
| 209 |  Beldex |
$0.094641 | $744,763,933 | $18,657,727 | 4.91% |  |
| 210 |  GHO |
$0.998388 | $598,034,198 | $3,510,280 | 0.03% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$106.50 | $575,911,258 | $77.23 | 0.57% |  |
| 212 |  Usual USD |
$0.998636 | $556,577,841 | $20,618.07 | 0% |  |
| 213 |  Solstice USX |
$1.00 | $514,122,218 | $6,688,981 | 0.02% |  |
| 214 |  USDai |
$0.999858 | $501,279,957 | $2,151,644 | 0.04% |  |
| 215 |  Ducky |
$0.000637 | $264,122,071 | - | 1.58% |  |
| 216 |  Unibase |
$0.095680 | $239,199,239 | $13,096,939 | -11.12% |  |
| 217 |  Legacy Frax Dollar |
$0.989973 | $237,167,863 | $856,308 | 0.06% |  |
| 218 |  Strategy PP Variable tokenized stock (xStock) |
$93.49 | $222,787,079 | $11,242.70 | 3.3% |  |
| 219 |  48 Club Token |
$64.24 | $217,654,722 | $873,814 | -0.78% |  |
| 220 |  Ape and Pepe |
$9.13e-7 | $191,718,442 | $21,932,539 | -0.37% |  |
| 221 |  USAT |
$0.998733 | $187,247,717 | $3,029,234 | 0.02% |  |
| 222 |  WeFi |
$2.02 | $172,211,810 | $1,503,766 | -0.87% |  |
| 223 |  Intel tokenized stock (xStock) |
$118.70 | $172,159,930 | $31,740.50 | -3.22% |  |
| 224 |  Robinhood tokenized stock (xStock) |
$114.94 | $168,923,021 | $16,249,736 | 0.83% |  |
| 225 |  AUSD |
$0.999935 | $168,840,283 | $14,077,517 | 0.02% |  |
| 226 |  TAC Protocol |
$0.033112 | $168,035,263 | $6,854,920 | 8.1% |  |
| 227 |  SwissBorg |
$0.169021 | $166,020,801 | $167,812 | -1.14% |  |
| 228 |  The Black Bull |
$0.394852 | $164,129,007 | $74,184,191 | 8.32% |  |
| 229 |  SP500 tokenized ETF (xStock) |
$753.99 | $163,321,349 | $1,951,844 | 0.37% |  |
| 230 |  Tesla tokenized stock (xStock) |
$413.11 | $161,012,604 | $14,862,499 | 4.05% |  |
| 231 |  Apple tokenized stock (xStock) |
$314.56 | $157,555,370 | $10,056,965 | 2.39% |  |
| 232 |  Nasdaq tokenized ETF (xStock) |
$716.99 | $150,440,446 | $1,736,078 | -0.42% |  |
| 233 |  GUSD |
$0.998051 | $149,148,747 | $159,285 | -0.06% |  |
| 234 |  EUR CoinVertible |
$1.14 | $147,271,077 | $20,849,577 | 0.03% |  |
| 235 |  Bitway |
$0.064826 | $142,617,712 | $14,995,749 | -5.09% |  |
| 236 |  Zano |
$9.22 | $141,671,973 | $1,709,975 | 3.06% |  |
| 237 |  Backpack |
$0.565181 | $141,295,103 | $2,331,203 | 5.61% |  |
| 238 |  Alphabet tokenized stock (xStock) |
$365.51 | $140,984,404 | $27,995,276 | 1.51% |  |
| 239 |  Marvell tokenized stock (xStock) |
$238.37 | $133,020,379 | $112,605 | -9.74% |  |
| 240 |  Circle tokenized stock (xStock) |
$67.24 | $130,754,100 | $9,923,112 | 0.74% |  |
| 241 |  NVIDIA tokenized stock (xStock) |
$194.24 | $127,056,236 | $5,876,129 | -0.58% |  |
| 242 |  Ailey |
$0.259443 | $126,226,295 | $113,305 | 0.02% |  |
| 243 |  Ribbita by Virtuals |
$0.123426 | $123,426,260 | $1,311,636 | -5.25% |  |
| 244 |  Shuffle |
$0.282577 | $120,161,261 | $753,020 | 4.69% |  |
| 245 |  TronBank |
$0.645065 | $119,552,006 | $614,620 | 1.06% |  |
| 246 |  Undeads Games |
$1.14 | $113,282,352 | $303,979 | 0% |  |
| 247 |  Aster USDF |
$0.999331 | $113,071,129 | $49,674.14 | -0.02% |  |
| 248 |  Frax USD |
$0.999756 | $112,131,212 | $3,017,860 | 0.02% |  |
| 249 |  Rollbit Coin |
$0.066891 | $108,812,990 | $150,469 | 3.43% |  |
| 250 |  StandX DUSD |
$0.998508 | $105,962,076 | $1,160,506 | 0.02% |  |
| 251 |  BitMart Token |
$0.320401 | $103,899,999 | $9,753,383 | -2.16% |  |
| 252 |  SoSoValue |
$0.300866 | $102,896,766 | $3,404,457 | 2.59% |  |
| 253 |  Solstice eUSX |
$1.04 | $102,095,201 | $11,004,225 | 0.03% |  |
| 254 |  ViciCoin |
$16.29 | $99,184,287 | $649,936 | 0.16% |  |
| 255 |  Gold tokenized ETF (xStock) |
$380.15 | $98,936,431 | $345,206 | -0.38% |  |
| 256 |  Smilek to the Bank |
$0.000050 | $97,875,426 | $0.868272 | 0.03% |  |
| 257 |  AMD Tokenised Stock (xStock) |
$540.07 | $95,650,057 | $20,187.32 | 1.66% |  |
| 258 |  GEODNET |
$0.216245 | $94,883,481 | $579,974 | -5.74% |  |
| 259 |  Circle Internet Group Tokenized Stock (Ondo) |
$67.21 | $94,859,273 | $7,281,192 | 0.76% |  |
| 260 |  Joseon Mun |
$0.000291 | $92,043,931 | $460,341 | 2.22% |  |
| 261 |  RealLink |
$0.065864 | $90,499,791 | $6,903,044 | -0.16% |  |
| 262 |  Microsoft tokenized stock (xStock) |
$390.73 | $85,862,973 | $79,569.66 | -0.15% |  |
| 263 |  Meta tokenized stock (xStock) |
$599.83 | $85,512,853 | $1,894,618 | 1.6% |  |
| 264 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999572 | $85,452,283 | $51,069,271 | 0.03% |  |
| 265 |  would |
$0.084640 | $84,593,583 | $8,757.04 | 1.53% |  |
| 266 |  Derive |
$0.114469 | $84,424,075 | $673,729 | 3.95% |  |
| 267 |  SpaceX Tokenized bStocks |
$156.15 | $83,877,171 | $52,441,918 | -3.87% |  |
| 268 |  Magma Finance |
$0.439133 | $83,435,253 | $2,671,369 | -10.85% |  |
| 269 |  Collector Crypt |
$0.196013 | $81,516,778 | $9,689,888 | 2.55% |  |
| 270 |  AI Rig Complex |
$0.081703 | $81,702,002 | $4,737,503 | 0.29% |  |
| 271 |  Beam |
$0.001516 | $77,761,056 | $2,862,017 | -0.24% |  |
| 272 |  Fluid |
$0.987819 | $77,738,404 | $3,672,909 | -3.93% |  |
| 273 |  Cisco tokenized stock (xStock) |
$115.97 | $77,407,109 | $16,334.99 | 0.79% |  |
| 274 |  NEXPACE |
$0.265257 | $77,050,782 | $8,038,402 | 0% |  |
| 275 |  Sonic |
$0.026524 | $76,390,325 | $10,043,133 | -0.97% |  |
| 276 |  FTX Token |
$0.232245 | $76,384,214 | $2,489,169 | -1.78% |  |
| 277 |  Synthetix |
$0.220973 | $76,128,693 | $9,847,020 | -2.75% |  |
| 278 |  Coinbase tokenized stock (xStock) |
$166.03 | $75,690,421 | $14,969,198 | -1.88% |  |
| 279 |  Vanguard Total World Tokenised ETF (xStock) |
$158.79 | $75,619,304 | $5.91 | 1.95% |  |
| 280 |  Horizen |
$4.16 | $75,613,160 | $13,919,757 | -2.34% |  |
| 281 |  Huma Finance |
$0.023155 | $75,505,230 | $7,598,389 | 0.75% |  |
| 282 |  RaveDAO |
$0.299599 | $75,642,853 | $10,299,113 | 6.26% |  |
| 283 |  Reserve Rights |
$0.001199 | $74,997,352 | $4,795,645 | -0.15% |  |
| 284 |  lisUSD |
$0.997589 | $74,886,024 | $2,546.32 | 0.03% |  |
| 285 |  Light |
$0.113533 | $74,866,525 | - | -1.63% |  |
| 286 |  Numeraire |
$9.99 | $74,857,658 | $6,488,266 | 4.6% |  |
| 287 |  Zama |
$0.033999 | $74,798,567 | $28,962,795 | 5.29% |  |
| 288 |  Linde tokenized stock (xStock) |
$535.33 | $74,759,141 | $322.32 | -1.78% |  |
| 289 |  Orca |
$1.23 | $74,549,429 | $11,759,671 | -1.31% |  |
| 290 |  Palantir tokenized stock (xStock) |
$136.36 | $74,449,244 | $26,033.70 | 3.91% |  |
| 291 |  Lumera Health |
$4.99 | $74,438,090 | $370,408 | 2.37% |  |
| 292 |  Quack AI |
$0.017821 | $74,306,209 | $3,463,181 | -2.08% |  |
| 293 |  0x Protocol |
$0.087448 | $74,190,235 | $7,322,318 | -0.92% |  |
| 294 |  River |
$3.78 | $74,136,451 | $5,901,823 | -5.53% |  |
| 295 |  SpaceX
Pre-IPO stock (Republic) |
$156.07 | $74,095,218 | - | -3.83% |  |
| 296 |  Qtum |
$0.698830 | $74,118,202 | $10,314,993 | -1.5% |  |
| 297 |  Safe |
$0.097161 | $73,768,763 | $2,090,775 | 5.45% |  |
| 298 |  ORDI |
$3.49 | $73,379,222 | $29,642,136 | 7.98% |  |
| 299 |  Comedian |
$0.072964 | $72,961,228 | $11,586,044 | -0.8% |  |
| 300 |  Keeta |
$0.128722 | $72,784,323 | $1,878,413 | -4.5% |  |