Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:14:00 04/07/2026

Bảng bên dưới đây tổng hợp giá của 8178 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 UZDT UZDT $1.00 $39,281,284,328 - 0% UZDT
202 Rain Rain $0.015444 $10,221,143,726 $40,785,545 -0.44% Rain
203 LAB LAB $7.45 $2,325,978,601 $71,271,952 -30.06% LAB
204 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,152,782,235 $1,202,539 -0.06% Ondo US Dollar Yield
205 HTX HTX $0.000002 $1,534,857,135 $68,029,824 1.78% HTX
206 Falcon USD Falcon USD $0.995735 $1,256,869,761 $671,169 0.02% Falcon USD
207 c8ntinuum c8ntinuum $0.201170 $896,890,171 $19,941,998 -6.45% c8ntinuum
208 USDGO USDGO $1.00 $878,248,987 $14,884,884 0.01% USDGO
209 Jupiter Perps LP Jupiter Perps LP $3.74 $845,568,923 $3,809,883 1.7% Jupiter Perps LP
210 Beldex Beldex $0.088469 $696,188,903 $19,378,876 0.91% Beldex
211 GHO GHO $0.998197 $597,920,182 $50,048.12 0.03% GHO
212 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.89 $572,612,612 $502.33 0% TBLL tokenized ETF (xStock)
213 Usual USD Usual USD $0.998681 $556,684,992 $1,049,952 0.01% Usual USD
214 Solstice USX Solstice USX $1.00 $513,081,446 $6,269,592 -0.11% Solstice USX
215 USDai USDai $0.999839 $501,270,449 $4,255,983 0% USDai
216 Ducky Ducky $0.000623 $258,254,559 - 1.41% Ducky
217 Unibase Unibase $0.098604 $246,511,018 $17,531,103 9.65% Unibase
218 Legacy Frax Dollar Legacy Frax Dollar $0.989761 $237,117,172 $22,662.74 0.24% Legacy Frax Dollar
219 48 Club Token 48 Club Token $64.69 $219,195,910 $804,825 -0.07% 48 Club Token
220 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $91.90 $218,983,419 $30,220.47 0.16% Strategy PP Variable tokenized stock (xStock)
221 Ape and Pepe Ape and Pepe $9.82e-7 $206,209,816 $21,099,469 0.71% Ape and Pepe
222 USAT USAT $0.998582 $187,219,414 $1,572,531 0.03% USAT
223 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $121.32 $175,961,829 $338.90 1.6% Intel tokenized stock (xStock)
224 AUSD AUSD $0.999750 $174,202,702 $10,895,849 0% AUSD
225 WeFi WeFi $2.04 $173,176,837 $1,132,887 -0.08% WeFi
226 SwissBorg SwissBorg $0.173470 $170,391,082 $219,441 5.2% SwissBorg
227 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $113.22 $166,397,908 $2,694,766 0.97% Robinhood tokenized stock (xStock)
228 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $749.79 $162,412,053 $1,336,165 -0.19% SP500 tokenized ETF (xStock)
229 The Black Bull The Black Bull $0.376528 $156,514,404 $94,181,517 117.49% The Black Bull
230 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $399.44 $155,684,720 $4,792,078 0.99% Tesla tokenized stock (xStock)
231 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $308.69 $154,610,669 $1,231,151 0.1% Apple tokenized stock (xStock)
232 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $722.19 $151,529,956 $618,085 0.37% Nasdaq tokenized ETF (xStock)
233 GUSD GUSD $0.998959 $149,284,506 $95,753.07 0.05% GUSD
234 Backpack Backpack $0.590784 $147,695,944 $2,104,827 -1.18% Backpack
235 EUR CoinVertible EUR CoinVertible $1.14 $142,886,992 $15,848,356 -0.07% EUR CoinVertible
236 TAC Protocol TAC Protocol $0.030211 $141,537,069 $8,822,582 -13.9% TAC Protocol
237 Zano Zano $9.13 $140,160,915 $1,152,346 1% Zano
238 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $360.60 $139,090,852 $2,035,095 0.15% Alphabet tokenized stock (xStock)
239 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $245.00 $136,720,195 $440.02 0% Marvell tokenized stock (xStock)
240 Magma Finance Magma Finance $0.712004 $135,280,694 $10,174,661 26.08% Magma Finance
241 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $67.27 $130,805,312 $3,234,085 2.81% Circle tokenized stock (xStock)
242 Bitway Bitway $0.059092 $130,002,943 $10,049,073 -10.17% Bitway
243 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $196.46 $128,508,105 $3,691,971 0.35% NVIDIA tokenized stock (xStock)
244 Ailey Ailey $0.259160 $126,088,737 $110,890 0.31% Ailey
245 TronBank TronBank $0.635979 $117,868,078 $830,237 0.88% TronBank
246 Aster USDF Aster USDF $0.999201 $112,861,185 $67,498.51 0.03% Aster USDF
247 Undeads Games Undeads Games $1.13 $112,717,007 $330,988 -0.57% Undeads Games
248 Frax USD Frax USD $0.999471 $112,677,390 $3,043,134 -0.03% Frax USD
249 Shuffle Shuffle $0.260533 $110,787,541 $1,020,544 0.4% Shuffle
250 BitMart Token BitMart Token $0.339378 $110,053,956 $9,439,441 0.22% BitMart Token
251 Ribbita by Virtuals Ribbita by Virtuals $0.108320 $108,320,472 $989,099 2.49% Ribbita by Virtuals
252 StandX DUSD StandX DUSD $0.998361 $105,920,085 $1,367,889 0.05% StandX DUSD
253 Rollbit Coin Rollbit Coin $0.063463 $103,453,071 $130,627 1.76% Rollbit Coin
254 SoSoValue SoSoValue $0.299763 $102,519,427 $3,625,933 1.91% SoSoValue
255 Solstice eUSX Solstice eUSX $1.04 $102,095,925 $5,969,491 -0.04% Solstice eUSX
256 GEODNET GEODNET $0.227544 $99,841,080 $797,802 1.32% GEODNET
257 ViciCoin ViciCoin $16.29 $99,183,629 $49,706.01 -0.22% ViciCoin
258 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $380.87 $99,124,431 $265,037 -0.06% Gold tokenized ETF (xStock)
259 Smilek to the Bank Smilek to the Bank $0.000050 $97,844,414 - -0.03% Smilek to the Bank
260 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $67.10 $96,828,499 $3,378,865 2.7% Circle Internet Group Tokenized Stock (Ondo)
261 BNB Attestation Service BNB Attestation Service $0.037694 $94,236,223 $37,069,380 40.53% BNB Attestation Service
262 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $526.41 $93,230,853 $186.42 0.89% AMD Tokenised Stock (xStock)
263 Joseon Mun Joseon Mun $0.000285 $90,235,553 $434,112 6.26% Joseon Mun
264 Collector Crypt Collector Crypt $0.212493 $88,414,111 $10,175,814 -12.83% Collector Crypt
265 RealLink RealLink $0.064144 $88,137,215 $6,784,958 4% RealLink
266 Solstice Solstice $0.363553 $88,290,480 $55,664,654 -24.12% Solstice
267 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $394.33 $86,654,470 $31,532.29 0.21% Microsoft tokenized stock (xStock)
268 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999174 $86,250,380 $400,453 0.03% U.S. Dollar Tokenized Currency (Ondo)
269 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $159.40 $86,108,641 $20,385,597 -0.86% SpaceX Tokenized bStocks
270 would would $0.085416 $85,369,201 $82,869.42 2.93% would
271 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $591.50 $84,325,471 $1,130,490 0.57% Meta tokenized stock (xStock)
272 Derive Derive $0.109880 $81,040,087 $393,728 -1.33% Derive
273 Livepeer Livepeer $1.61 $80,119,520 $4,683,052 2.43% Livepeer
274 Sonic Sonic $0.027537 $79,306,125 $28,030,843 8.75% Sonic
275 AI Rig Complex AI Rig Complex $0.079279 $79,277,288 $3,208,996 -3.62% AI Rig Complex
276 Light Light $0.120071 $78,637,965 - 0.98% Light
277 Horizen Horizen $4.30 $78,250,885 $10,186,597 3.47% Horizen
278 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $117.01 $78,025,052 $11,884.93 1.25% Cisco tokenized stock (xStock)
279 FTX Token FTX Token $0.237212 $78,018,016 $3,507,732 2.9% FTX Token
280 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $167.87 $76,526,704 $1,775,656 1.69% Coinbase tokenized stock (xStock)
281 Huma Finance Huma Finance $0.023464 $76,513,575 $8,141,674 7.36% Huma Finance
282 Quack AI Quack AI $0.018285 $76,236,957 $4,387,760 5.54% Quack AI
283 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $545.02 $76,112,355 $150.46 0% Linde tokenized stock (xStock)
284 Orca Orca $1.25 $75,784,305 $11,208,633 2.49% Orca
285 Qtum Qtum $0.711762 $75,488,318 $6,024,567 2.63% Qtum
286 Reserve Rights Reserve Rights $0.001206 $75,462,899 $7,514,554 4.29% Reserve Rights
287 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $158.76 $75,373,393 - -0.81% SpaceX 
Pre-IPO stock (Republic)
288 Fluid Fluid $0.953891 $75,068,356 $3,172,722 4.03% Fluid
289 lisUSD lisUSD $0.997937 $74,905,243 - 0.02% lisUSD
290 Beam Beam $0.001457 $74,759,560 $3,024,330 2.24% Beam
291 Lumera Health Lumera Health $5.01 $74,640,909 $375,613 3.04% Lumera Health
292 SKYAI SKYAI $0.074274 $74,274,284 $17,804,189 -2.38% SKYAI
293 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $155.75 $74,171,589 $15.58 0% Vanguard Total World Tokenised ETF (xStock)
294 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $106.07 $74,065,565 $1,676,406 3.73% MicroStrategy tokenized stock (xStock)
295 UnifAI Network UnifAI Network $0.308032 $73,619,644 $7,453,161 -9.55% UnifAI Network
296 ORDI ORDI $3.50 $73,592,352 $17,312,983 1.42% ORDI
297 Comedian Comedian $0.073195 $73,191,832 $7,502,704 0.88% Comedian
298 Numeraire Numeraire $9.74 $72,947,046 $7,552,923 1.64% Numeraire
299 Law Blocks (AI) Law Blocks (AI) $0.295461 $72,387,405 $703,067 -0.08% Law Blocks (AI)
300 Zama Zama $0.032886 $72,348,573 $18,630,291 3.78% Zama
Trang 3/82