Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:49:00 14/08/2026
Bảng bên dưới đây tổng hợp giá của 8057 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.012791 | $9,166,089,879 | $36,925,594 | 3.87% |  |
| 202 |  Decimal |
$0.615945 | $6,849,923,301 | $269,626 | -0.27% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,142,648,073 | $366,171 | -0.03% |  |
| 204 |  HTX |
$0.000002 | $1,620,375,274 | $23,289,924 | -0.47% |  |
| 205 |  USDGO |
$1.00 | $1,179,051,561 | $25,231,656 | 0% |  |
| 206 |  Falcon USD |
$0.995273 | $1,172,726,532 | $432,798 | 0.05% |  |
| 207 |  c8ntinuum |
$0.196917 | $877,928,170 | $13,591,773 | 0.38% |  |
| 208 |  Bitway |
$0.301817 | $817,364,291 | $48,617,943 | 13.52% |  |
| 209 |  Jupiter Perps LP |
$3.61 | $769,758,896 | $4,267,786 | -1.03% |  |
| 210 |  GHO |
$0.998618 | $698,033,982 | $1,186,024 | 0.01% |  |
| 211 |  Beldex |
$0.085161 | $670,227,159 | $15,070,322 | -5.9% |  |
| 212 |  Usual USD |
$0.998670 | $553,546,126 | $395,463 | 0% |  |
| 213 |  Solstice USX |
$1.00 | $507,282,937 | $9,694,138 | -0.1% |  |
| 214 |  USDai |
$0.999894 | $501,297,777 | $3,788,662 | 0.01% |  |
| 215 |  Unibase |
$0.132190 | $330,476,237 | $7,077,531 | 4.3% |  |
| 216 |  AKEDO |
$0.011353 | $258,809,386 | $139,999,792 | 80.81% |  |
| 217 |  Legacy Frax Dollar |
$0.991676 | $217,494,485 | $682,535 | 0% |  |
| 218 |  AUSD |
$0.999890 | $214,102,215 | $2,381,226 | 0% |  |
| 219 |  Ape and Pepe |
$9.20e-7 | $193,220,418 | $9,879,922 | -0.61% |  |
| 220 |  Cysic |
$1.19 | $190,852,329 | $109,164,794 | -4.05% |  |
| 221 |  USAT |
$0.998364 | $185,180,737 | $1,917,021 | -0.01% |  |
| 222 |  48 Club Token |
$53.41 | $180,981,159 | $3,979.57 | -0.17% |  |
| 223 |  WeFi |
$2.07 | $177,287,897 | $551,054 | 0.17% |  |
| 224 |  EUR CoinVertible |
$1.16 | $161,667,500 | $6,656,602 | 0.32% |  |
| 225 |  Ribbita by Virtuals |
$0.150990 | $150,990,004 | $2,173,396 | 3.47% |  |
| 226 |  GUSD |
$0.997486 | $149,064,337 | $661,450 | -0.03% |  |
| 227 |  Capricorn |
$0.526503 | $146,269,106 | $36,106,646 | 6.02% |  |
| 228 |  Joseon Mun |
$0.000464 | $146,735,800 | $549,581 | -0.09% |  |
| 229 |  Strategy PP Variable tokenized stock (xStock) |
$98.37 | $146,792,956 | $90,186.12 | -2.9% |  |
| 230 |  Shuffle |
$0.303901 | $140,914,156 | $655,444 | 3.14% |  |
| 231 |  SwissBorg |
$0.141777 | $139,260,951 | $209,380 | -1.27% |  |
| 232 |  Zano |
$8.89 | $137,062,230 | $1,484,351 | 3.25% |  |
| 233 |  Ailey |
$0.259854 | $135,548,020 | $82,086.77 | -0.2% |  |
| 234 |  Cash Cat |
$0.124461 | $124,460,949 | $27,892,114 | -17.25% |  |
| 235 |  Rollbit Coin |
$0.075206 | $120,062,576 | $86,205.36 | 0.19% |  |
| 236 |  Aster USDF |
$0.999573 | $113,610,502 | $59,295.48 | -0.01% |  |
| 237 |  Frax USD |
$0.999727 | $112,907,147 | $2,145,347 | -0.01% |  |
| 238 |  SoSoValue |
$0.328236 | $112,257,358 | $3,056,664 | -2.16% |  |
| 239 |  Light |
$0.164505 | $112,247,023 | - | -4.41% |  |
| 240 |  TronBank |
$0.599973 | $111,194,945 | $222,980 | -0.37% |  |
| 241 |  ViciCoin |
$16.55 | $100,782,395 | $269,536 | -0.72% |  |
| 242 |  Circle Internet Group Tokenized Stock (Ondo) |
$71.85 | $100,293,022 | $3,385,480 | -0.89% |  |
| 243 |  RealLink |
$0.072317 | $99,366,496 | $6,290,795 | -2.37% |  |
| 244 |  Backpack |
$0.381038 | $95,259,316 | $1,177,131 | -1.73% |  |
| 245 |  AIVIVE |
$0.009361 | $93,614,558 | $112,989 | 0.05% |  |
| 246 |  Quack AI |
$0.021451 | $93,161,170 | $2,069,965 | -3.9% |  |
| 247 |  The Black Bull |
$0.202140 | $84,298,059 | $9,470,456 | 0.52% |  |
| 248 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999363 | $83,212,526 | $17,434,605 | 0.03% |  |
| 249 |  Solstice eUSX |
$1.05 | $80,833,038 | $4,118,132 | -0.13% |  |
| 250 |  AntFun |
$0.042650 | $80,516,839 | $19,838,059 | 0.25% |  |
| 251 |  AI Rig Complex |
$0.077262 | $77,261,125 | $2,928,050 | 4.95% |  |
| 252 |  Zeebu |
$0.418266 | $75,099,473 | - | -0.28% |  |
| 253 |  lisUSD |
$0.997471 | $74,961,035 | $1,635.57 | 0.05% |  |
| 254 |  Comedian |
$0.074240 | $74,236,997 | $4,050,322 | 0.99% |  |
| 255 |  XPIN Network |
$0.001820 | $73,848,359 | $2,368,338 | 7.63% |  |
| 256 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$785.70 | $73,306,855 | $488,162 | 0.43% |  |
| 257 |  USDsui |
$1.00 | $73,079,405 | $5,890,292 | 0.08% |  |
| 258 |  Bedrock |
$0.241086 | $72,727,589 | $6,389,634 | -2.52% |  |
| 259 |  Law Blocks (AI) |
$0.295706 | $72,447,332 | $623,941 | 0.02% |  |
| 260 |  would |
$0.072314 | $72,274,111 | $132,295 | -4.41% |  |
| 261 |  Rootstock Infrastructure Framework |
$0.070738 | $70,737,534 | $7,546,876 | 0.29% |  |
| 262 |  Re |
$0.442365 | $70,601,524 | $27,370,848 | -3.54% |  |
| 263 |  Official Melania Meme |
$0.069913 | $69,912,756 | $4,875,538 | -3.5% |  |
| 264 |  GMX |
$6.65 | $69,511,967 | $2,953,848 | 0.78% |  |
| 265 |  Yearn |
$1,909.52 | $68,811,340 | $1,961,904 | -1.46% |  |
| 266 |  Glidr |
$1.93 | $68,356,536 | $35.48 | 28.68% |  |
| 267 |  Derive |
$0.092418 | $68,160,779 | $2,738,430 | -2.55% |  |
| 268 |  Beam |
$0.001318 | $67,606,875 | $2,353,005 | -2.59% |  |
| 269 |  Synthetix |
$0.194423 | $66,981,722 | $4,570,399 | -1.7% |  |
| 270 |  Circle Internet Group Tokenized bStocks |
$71.76 | $66,891,408 | $22,833,895 | -1.11% |  |
| 271 |  Safe |
$0.086513 | $66,394,014 | $651,680 | -4.76% |  |
| 272 |  CROSS |
$0.135925 | $65,932,080 | $14,446,288 | 37.17% |  |
| 273 |  MindWaveDAO |
$0.077883 | $65,637,258 | $262,912 | -1.31% |  |
| 274 |  Tesla tokenized stock (xStock) |
$342.59 | $65,312,286 | $20,624,625 | 2.74% |  |
| 275 |  Collector Crypt |
$0.157144 | $65,189,207 | $3,905,997 | 1.41% |  |
| 276 |  FTX Token |
$0.198247 | $65,202,525 | $1,417,673 | -0.67% |  |
| 277 |  SpaceX Tokenized bStocks |
$136.25 | $65,278,170 | $67,892,940 | -3.04% |  |
| 278 |  0x Protocol |
$0.076248 | $64,688,663 | $3,632,735 | -2.32% |  |
| 279 |  SpaceX
Pre-IPO stock (Republic) |
$135.99 | $64,563,282 | $29,195.77 | -3.7% |  |
| 280 |  Sonic |
$0.022198 | $63,930,842 | $3,914,274 | -2.93% |  |
| 281 |  Fidelity Digital Dollar |
$0.999714 | $62,583,165 | $19,913,827 | 0% |  |
| 282 |  AIOZ Network |
$0.049065 | $62,404,340 | $1,708,050 | -0.07% |  |
| 283 |  ChainOpera AI |
$0.330352 | $62,106,293 | $3,696,712 | -0.47% |  |
| 284 |  Dog (Bitcoin) |
$0.000620 | $61,980,430 | $810,791 | -1.2% |  |
| 285 |  Orca |
$1.01 | $61,693,444 | $8,413,240 | -2.49% |  |
| 286 |  BNB Attestation Service |
$0.024703 | $61,758,401 | $3,149,032 | -6.67% |  |
| 287 |  Huma Finance |
$0.018865 | $61,516,391 | $4,068,755 | -4.11% |  |
| 288 |  Qubic |
$4.34e-7 | $61,176,615 | $898,949 | -2.28% |  |
| 289 |  UnifAI Network |
$0.254027 | $60,712,486 | $2,548,434 | -0.25% |  |
| 290 |  StandX DUSD |
$0.998180 | $60,589,896 | $81,260.87 | -0.02% |  |
| 291 |  Venus BUSD |
$0.022303 | $60,101,897 | - | -0.06% |  |
| 292 |  Gas |
$0.927833 | $60,302,029 | $891,167 | 1.06% |  |
| 293 |  Numeraire |
$8.02 | $59,497,820 | $5,107,807 | -4.33% |  |
| 294 |  Dohrnii |
$3.48 | $59,402,900 | $27,902.46 | -0.89% |  |
| 295 |  Livepeer |
$1.19 | $58,884,028 | $2,656,089 | -2.62% |  |
| 296 |  Baby Doge Coin |
$3.26e-10 | $58,486,136 | $2,281,018 | -1.19% |  |
| 297 |  OpenLedger |
$0.181890 | $58,021,052 | $7,475,119 | -3.63% |  |
| 298 |  Jelly-My-Jelly |
$0.057501 | $57,500,526 | $3,054,762 | -2.52% |  |
| 299 |  Unitas |
$0.393700 | $57,480,253 | $27,843,340 | -0.52% |  |
| 300 |  CoW Protocol |
$0.099606 | $57,323,058 | $2,296,071 | -2.79% |  |