Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:48:00 25/05/2026
Bảng bên dưới đây tổng hợp giá của 8365 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  BOBO |
$0.000127 | $8,383,147,749 | $106,457,773 | 290.66% |  |
| 202 |  Rain |
$0.007556 | $3,620,450,815 | $25,953,675 | 0.18% |  |
| 203 |  Ondo US Dollar Yield |
$1.13 | $2,140,303,674 | $12,523.39 | -0.16% |  |
| 204 |  HTX |
$0.000002 | $1,821,629,864 | $31,493,049 | 0.55% |  |
| 205 |  Falcon USD |
$0.996617 | $1,614,710,873 | $625,103 | -0.07% |  |
| 206 |  LAB |
$4.28 | $1,327,963,407 | $20,330,848 | -1.43% |  |
| 207 |  c8ntinuum |
$0.206239 | $919,488,074 | $4,957,564 | -2.16% |  |
| 208 |  Jupiter Perps LP |
$3.88 | $903,983,745 | $6,931,721 | -0.26% |  |
| 209 |  Beldex |
$0.078746 | $609,358,625 | $11,353,150 | 0.17% |  |
| 210 |  GHO |
$0.998822 | $583,312,145 | $577,164 | -0.02% |  |
| 211 |  Usual USD |
$0.998439 | $561,712,059 | - | -0.01% |  |
| 212 |  USDai |
$0.999265 | $500,982,667 | $23,211.46 | -0.04% |  |
| 213 |  Solstice USX |
$0.999614 | $401,258,377 | $931,099 | 0.02% |  |
| 214 |  Unibase |
$0.160051 | $400,128,027 | $33,071,941 | 19.57% |  |
| 215 |  USDGO |
$0.999869 | $333,513,388 | $2,196,600 | 0% |  |
| 216 |  Yooldo |
$0.695419 | $319,822,310 | $8,249,454 | -4.32% |  |
| 217 |  Ducky |
$0.000764 | $316,596,434 | $75,905.09 | -0.11% |  |
| 218 |  Legacy Frax Dollar |
$0.990373 | $273,192,024 | $1,193,254 | -0.12% |  |
| 219 |  Billions Network |
$0.110739 | $268,894,632 | $1,211,898,217 | 14.35% |  |
| 220 |  Ape and Pepe |
$0.000001 | $237,850,701 | $31,549,723 | -0.19% |  |
| 221 |  Circle tokenized stock (xStock) |
$114.96 | $201,020,582 | $5,860,575 | 0.81% |  |
| 222 |  Block Street |
$0.936070 | $194,468,503 | $128,085,141 | -13.98% |  |
| 223 |  Zano |
$11.60 | $177,497,872 | $1,584,253 | 3.52% |  |
| 224 |  WeFi |
$2.06 | $172,578,860 | $1,493,291 | -0.92% |  |
| 225 |  SwissBorg |
$0.174680 | $171,579,848 | $204,045 | -1.71% |  |
| 226 |  Circle Internet Group Tokenized Stock (Ondo) |
$115.20 | $165,723,552 | $1,573,246 | 1.12% |  |
| 227 |  USAT |
$0.998507 | $159,403,488 | $2,479,084 | 0.01% |  |
| 228 |  SUPERFORTUNE |
$1.27 | $158,373,723 | $12,785,734 | -6.88% |  |
| 229 |  GUSD |
$0.997912 | $149,127,911 | $32,416.85 | 0.02% |  |
| 230 |  Undeads Games |
$1.49 | $148,412,309 | $311,733 | -0.02% |  |
| 231 |  Solstice eUSX |
$1.03 | $144,696,525 | $181,701 | -0.09% |  |
| 232 |  Xphere |
$0.050921 | $139,447,693 | $1,394,307 | 4.42% |  |
| 233 |  Frax USD |
$0.999625 | $133,567,208 | $490,683 | -0.02% |  |
| 234 |  AUSD |
$0.999610 | $129,172,177 | $34,920,259 | 0.01% |  |
| 235 |  Ailey |
$0.263638 | $128,267,240 | $112,665 | -0.02% |  |
| 236 |  Shuffle |
$0.291926 | $124,137,019 | $547,016 | -0.77% |  |
| 237 |  EUR CoinVertible |
$1.16 | $123,264,403 | $17,988,922 | 0.33% |  |
| 238 |  Strategy PP Variable tokenized stock (xStock) |
$102.38 | $120,969,468 | $37,620.40 | -0.6% |  |
| 239 |  Aster USDF |
$0.997843 | $116,774,299 | $34,191.54 | 0.04% |  |
| 240 |  GoМining |
$0.288061 | $116,528,602 | $9,869,133 | -1.22% |  |
| 241 |  SoSoValue |
$0.370176 | $115,495,411 | $2,990,511 | 0.26% |  |
| 242 |  TronBank |
$0.621898 | $115,258,399 | $136,425 | 0.38% |  |
| 243 |  48 Club Token |
$32.89 | $111,434,332 | $351,595 | 0.02% |  |
| 244 |  TROLL (SOL) |
$0.108294 | $108,161,276 | $7,944,055 | -4.82% |  |
| 245 |  ViciCoin |
$16.85 | $102,578,148 | $88,530.84 | -0.29% |  |
| 246 |  Ribbita by Virtuals |
$0.101033 | $101,032,568 | $1,484,131 | -1.12% |  |
| 247 |  StandX DUSD |
$0.998008 | $100,587,413 | $381,423 | -0.01% |  |
| 248 |  BitMart Token |
$0.309639 | $100,410,334 | $9,646,796 | 0.06% |  |
| 249 |  MNEE |
$0.998651 | $100,209,952 | - | 0% |  |
| 250 |  Smilek to the Bank |
$0.000050 | $97,823,860 | $11,903.90 | 0.01% |  |
| 251 |  Tesla tokenized stock (xStock) |
$429.49 | $96,757,920 | $21,517,465 | -0.66% |  |
| 252 |  AWE |
$0.049516 | $96,181,489 | $11,419,028 | 0.94% |  |
| 253 |  RealLink |
$0.069842 | $95,966,494 | $7,221,918 | 0.31% |  |
| 254 |  Rollbit Coin |
$0.057144 | $95,564,505 | $220,282 | -2.96% |  |
| 255 |  Qtum |
$0.896084 | $95,012,826 | $7,184,723 | -3.64% |  |
| 256 |  Beam |
$0.001847 | $94,752,542 | $4,334,087 | -2.93% |  |
| 257 |  Comedian |
$0.094583 | $94,579,574 | $5,745,325 | -1.58% |  |
| 258 |  Official Melania Meme |
$0.093937 | $93,936,393 | $5,275,930 | -3.58% |  |
| 259 |  Tria |
$0.043445 | $93,740,753 | $15,803,694 | 3.21% |  |
| 260 |  CoW Protocol |
$0.161741 | $93,651,496 | $3,012,750 | -2.75% |  |
| 261 |  Kamino |
$0.019680 | $92,117,211 | $5,018,818 | -4.2% |  |
| 262 |  YZY MONEY |
$0.305601 | $91,680,202 | $135,703 | -0.15% |  |
| 263 |  Keeta |
$0.165925 | $90,107,536 | $1,763,598 | 5.11% |  |
| 264 |  AIOZ Network |
$0.070711 | $88,773,529 | $4,093,689 | 2.62% |  |
| 265 |  Defi App |
$0.023000 | $88,206,370 | $6,802,783 | -0.09% |  |
| 266 |  0x Protocol |
$0.103587 | $87,882,593 | $6,779,265 | -3.4% |  |
| 267 |  Kusama |
$4.79 | $87,514,183 | $4,875,863 | -3.59% |  |
| 268 |  Yearn |
$2,444.35 | $87,302,299 | $14,132,928 | -2.68% |  |
| 269 |  MegaETH |
$0.076756 | $86,717,827 | $53,009,307 | -4.16% |  |
| 270 |  Ravencoin |
$0.005334 | $86,727,552 | $4,648,454 | -3.54% |  |
| 271 |  Orca |
$1.43 | $86,699,459 | $13,833,366 | -1.23% |  |
| 272 |  Plume |
$0.014923 | $85,919,799 | $75,598,191 | 4.27% |  |
| 273 |  Four |
$0.222177 | $84,842,290 | $5,864,269 | -2.56% |  |
| 274 |  Irys |
$0.032506 | $83,438,043 | $30,317,791 | -6.12% |  |
| 275 |  SuperVerse |
$0.129994 | $83,217,322 | $118,916,644 | 14.42% |  |
| 276 |  Pharos |
$0.609504 | $82,648,739 | $42,272,126 | -6.72% |  |
| 277 |  Light |
$0.130558 | $82,104,001 | - | -1.81% |  |
| 278 |  TAC Protocol |
$0.017836 | $81,841,389 | $3,628,142 | 1.68% |  |
| 279 |  ORDI |
$3.90 | $81,949,345 | $16,320,163 | -3.38% |  |
| 280 |  SOON |
$0.157477 | $80,727,108 | $36,266,103 | -5.48% |  |
| 281 |  XPR Network |
$0.002720 | $79,059,440 | $1,528,964 | 0.42% |  |
| 282 |  Enjin Coin |
$0.040110 | $78,883,713 | $9,291,648 | -5.06% |  |
| 283 |  would |
$0.078624 | $78,581,123 | $109,491 | -2.25% |  |
| 284 |  Theta Fuel |
$0.010609 | $77,890,641 | $1,588,183 | -1.69% |  |
| 285 |  MetYa |
$0.078831 | $77,603,718 | $370,754 | -0.16% |  |
| 286 |  Zilliqa |
$0.003865 | $77,374,331 | $4,632,134 | -3.06% |  |
| 287 |  Joseon Mun |
$0.000243 | $77,017,516 | $373,798 | 4.66% |  |
| 288 |  Seeker |
$0.014305 | $76,832,320 | $4,128,710 | -2.3% |  |
| 289 |  Turbo |
$0.001102 | $76,056,760 | $8,238,999 | -3.8% |  |
| 290 |  lisUSD |
$0.996701 | $75,341,015 | $105.74 | -0.1% |  |
| 291 |  USDsui |
$0.999922 | $75,131,604 | $1,525,836 | -0.05% |  |
| 292 |  Impossible Cloud Network |
$0.295684 | $74,809,970 | $2,664,650 | -5.86% |  |
| 293 |  MultiBank Group |
$0.300531 | $74,495,211 | $3,755,830 | -1.46% |  |
| 294 |  Cysic |
$0.462053 | $74,298,202 | $5,502,654 | 1.87% |  |
| 295 |  Huma Finance |
$0.025579 | $74,154,682 | $22,188,450 | 8.78% |  |
| 296 |  Spark |
$0.026939 | $73,624,975 | $14,256,444 | -4.01% |  |
| 297 |  Useless Coin |
$0.073773 | $73,705,563 | $8,537,733 | -3.17% |  |
| 298 |  Micron Technology Tokenized Stock (Ondo) |
$764.98 | $73,561,633 | $3,145,645 | 2.34% |  |
| 299 |  Qubic |
$5.35e-7 | $73,727,020 | $1,327,354 | 2.55% |  |
| 300 |  Creditcoin |
$0.135876 | $73,462,292 | $3,378,614 | -1.99% |  |