Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:38:00 24/05/2026

Bảng bên dưới đây tổng hợp giá của 8381 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.007539 $3,611,805,897 $27,568,676 4.1% Rain
202 BOBO BOBO $0.000050 $3,330,932,201 $104,561,990 113.76% BOBO
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.13 $2,137,430,076 $118,703 -0.01% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,816,243,341 $40,185,828 -0.29% HTX
205 Falcon USD Falcon USD $0.996815 $1,615,031,641 $1,218,238 -0.07% Falcon USD
206 LAB LAB $4.27 $1,324,727,137 $22,647,863 -7.41% LAB
207 c8ntinuum c8ntinuum $0.210898 $940,263,527 $4,735,795 8.05% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.90 $910,422,909 $9,049,965 2.95% Jupiter Perps LP
209 Beldex Beldex $0.078785 $609,658,945 $10,437,794 -0.27% Beldex
210 GHO GHO $0.998783 $583,289,456 $283,013 0.01% GHO
211 Usual USD Usual USD $0.998529 $561,817,612 $2,088.85 0% Usual USD
212 USDai USDai $0.999623 $501,161,888 $24.85 0% USDai
213 Solstice USX Solstice USX $0.999471 $401,200,959 $604,891 0% Solstice USX
214 Unibase Unibase $0.146306 $365,766,007 $28,549,015 23.62% Unibase
215 Yooldo Yooldo $0.747517 $343,782,307 $4,668,525 0.76% Yooldo
216 USDGO USDGO $1.00 $333,558,682 $2,305,145 0.01% USDGO
217 Ducky Ducky $0.000769 $318,699,313 $238,817 3.07% Ducky
218 Legacy Frax Dollar Legacy Frax Dollar $0.991147 $273,405,599 $533,151 -0.07% Legacy Frax Dollar
219 Billions Network Billions Network $0.099639 $241,942,880 $1,166,619,516 14.97% Billions Network
220 Ape and Pepe Ape and Pepe $0.000001 $238,777,434 $33,258,009 0.28% Ape and Pepe
221 Block Street Block Street $1.00 $208,665,426 $150,323,759 -24.53% Block Street
222 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $116.05 $202,921,465 $7,026,740 4.32% Circle tokenized stock (xStock)
223 SUPERFORTUNE SUPERFORTUNE $1.48 $184,936,459 $13,545,233 13.7% SUPERFORTUNE
224 Zano Zano $11.32 $173,103,443 $1,485,166 2.25% Zano
225 WeFi WeFi $2.06 $172,744,230 $1,919,982 1.97% WeFi
226 SwissBorg SwissBorg $0.175543 $172,427,547 $256,951 1.75% SwissBorg
227 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $115.79 $166,580,163 $2,031,633 3.66% Circle Internet Group Tokenized Stock (Ondo)
228 USAT USAT $0.998514 $159,404,615 $2,875,569 -0.01% USAT
229 GUSD GUSD $0.997528 $149,070,591 $87,347.38 -0.07% GUSD
230 Undeads Games Undeads Games $1.49 $148,188,356 $339,343 -0.16% Undeads Games
231 Solstice eUSX Solstice eUSX $1.03 $144,658,562 $341,249 -0.05% Solstice eUSX
232 Xphere Xphere $0.050310 $137,715,612 $1,486,997 2.38% Xphere
233 Frax USD Frax USD $0.999688 $133,001,869 $2,812,584 0.02% Frax USD
234 AUSD AUSD $0.999575 $129,167,677 $36,196,024 -0.01% AUSD
235 Ailey Ailey $0.264045 $128,464,991 $113,122 0.45% Ailey
236 Shuffle Shuffle $0.293331 $124,734,480 $536,248 -1.11% Shuffle
237 EUR CoinVertible EUR CoinVertible $1.16 $123,015,449 $13,270,945 0.15% EUR CoinVertible
238 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $102.65 $121,282,574 $44,614.94 0.03% Strategy PP Variable tokenized stock (xStock)
239 TROLL (SOL) TROLL (SOL) $0.121118 $120,969,025 $9,294,026 17.46% TROLL (SOL)
240 GoМining GoМining $0.294732 $119,227,450 $9,657,297 0.66% GoМining
241 Aster USDF Aster USDF $0.997383 $116,727,236 $71,700.05 0.01% Aster USDF
242 SoSoValue SoSoValue $0.371398 $115,876,855 $3,022,149 1.85% SoSoValue
243 TronBank TronBank $0.623134 $115,487,570 $146,518 1.93% TronBank
244 48 Club Token 48 Club Token $32.88 $111,418,803 $251,261 1.27% 48 Club Token
245 Ribbita by Virtuals Ribbita by Virtuals $0.106533 $106,532,863 $1,519,759 9.34% Ribbita by Virtuals
246 ViciCoin ViciCoin $16.83 $102,452,235 $107,293 -0.08% ViciCoin
247 StandX DUSD StandX DUSD $0.997962 $100,631,020 $382,923 -0.04% StandX DUSD
248 BitMart Token BitMart Token $0.309221 $100,274,558 $9,821,040 -0.12% BitMart Token
249 MNEE MNEE $0.998651 $100,209,952 - 0% MNEE
250 Comedian Comedian $0.099960 $99,955,867 $8,169,745 13.51% Comedian
251 Rollbit Coin Rollbit Coin $0.059156 $98,954,018 $12,720.92 2.31% Rollbit Coin
252 Smilek to the Bank Smilek to the Bank $0.000050 $97,829,185 $281,910 -0.01% Smilek to the Bank
253 Beam Beam $0.001899 $97,433,367 $4,589,254 4.13% Beam
254 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $431.55 $97,223,083 $50,045,324 2.36% Tesla tokenized stock (xStock)
255 AWE AWE $0.049956 $97,034,759 $7,671,308 5.1% AWE
256 RealLink RealLink $0.070471 $96,830,119 $7,056,275 4.14% RealLink
257 Official Melania Meme Official Melania Meme $0.096713 $96,712,382 $6,029,288 3.42% Official Melania Meme
258 USD.AI USD.AI $0.048153 $96,305,892 $25,166,313 3.49% USD.AI
259 CoW Protocol CoW Protocol $0.166240 $96,264,880 $2,766,361 4.32% CoW Protocol
260 Kamino Kamino $0.020327 $94,992,525 $5,703,936 2.03% Kamino
261 Tria Tria $0.043125 $93,049,728 $23,993,048 0.66% Tria
262 Plume Plume $0.015902 $91,555,832 $56,912,839 23.11% Plume
263 YZY MONEY YZY MONEY $0.304766 $91,429,647 $115,208 -0.2% YZY MONEY
264 0x Protocol 0x Protocol $0.105983 $89,915,617 $6,792,453 2.36% 0x Protocol
265 Kusama Kusama $4.92 $89,728,710 $5,095,220 2.7% Kusama
266 Yearn Yearn $2,495.96 $89,145,524 $13,671,030 3.09% Yearn
267 MegaETH MegaETH $0.078404 $88,580,631 $55,658,717 0.48% MegaETH
268 Ravencoin Ravencoin $0.005436 $88,382,459 $3,599,974 1.94% Ravencoin
269 Orca Orca $1.45 $88,321,831 $16,012,142 4.04% Orca
270 Pharos Pharos $0.649622 $88,088,789 $53,666,453 3.38% Pharos
271 Keeta Keeta $0.161234 $87,560,035 $1,955,154 3.33% Keeta
272 Defi App Defi App $0.022781 $87,365,810 $10,469,179 2.72% Defi App
273 AIOZ Network AIOZ Network $0.069580 $87,345,028 $2,930,497 6.68% AIOZ Network
274 Four Four $0.227645 $86,930,293 $5,681,416 3.21% Four
275 Irys Irys $0.033386 $85,695,728 $34,257,618 0.54% Irys
276 ORDI ORDI $3.99 $83,713,406 $20,377,543 4.22% ORDI
277 SOON SOON $0.159737 $81,885,585 $45,454,813 4.75% SOON
278 Light Light $0.130037 $81,824,550 - 3.16% Light
279 Enjin Coin Enjin Coin $0.041252 $81,117,908 $8,863,333 -0.06% Enjin Coin
280 would would $0.080281 $80,236,941 $106,017 3.21% would
281 XPR Network XPR Network $0.002757 $80,162,416 $1,600,323 3.88% XPR Network
282 Zilliqa Zilliqa $0.003955 $79,170,310 $4,463,519 3% Zilliqa
283 Theta Fuel Theta Fuel $0.010754 $78,950,530 $1,633,290 2.23% Theta Fuel
284 Seeker Seeker $0.014681 $78,859,244 $4,635,090 4.45% Seeker
285 TAC Protocol TAC Protocol $0.017155 $78,716,109 $3,664,904 -4.38% TAC Protocol
286 SuperVerse SuperVerse $0.121826 $77,988,263 $77,444,937 13.02% SuperVerse
287 Turbo Turbo $0.001126 $77,685,035 $8,622,034 4.19% Turbo
288 Impossible Cloud Network Impossible Cloud Network $0.306933 $77,655,937 $2,680,928 -1.6% Impossible Cloud Network
289 MetYa MetYa $0.078153 $76,936,810 $501,920 9.31% MetYa
290 Spark Spark $0.027774 $75,907,355 $14,326,413 0.49% Spark
291 lisUSD lisUSD $0.996778 $75,356,069 $4,977.80 0% lisUSD
292 Joseon Mun Joseon Mun $0.000238 $75,319,650 $363,179 2.8% Joseon Mun
293 USDsui USDsui $1.00 $75,224,816 $1,810,401 0.07% USDsui
294 Oasis Oasis $0.009807 $75,191,524 $3,822,752 5.1% Oasis
295 Cysic Cysic $0.467508 $75,175,229 $5,665,625 3.12% Cysic
296 MultiBank Group MultiBank Group $0.300846 $74,573,372 $3,369,444 -1.43% MultiBank Group
297 ZIGChain ZIGChain $0.052798 $74,389,458 $3,224,711 7.32% ZIGChain
298 Useless Coin Useless Coin $0.074433 $74,365,105 $15,441,725 11.85% Useless Coin
299 Creditcoin Creditcoin $0.137483 $74,331,202 $3,396,340 1.88% Creditcoin
300 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $462.14 $74,045,279 $1,306.42 0.56% AMD Tokenised Stock (xStock)
Trang 3/84