Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:58:00 20/01/2026
Bảng bên dưới đây tổng hợp giá của 8940 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.008859 | $3,009,502,588 | $59,632,624 | -2.58% |  |
| 202 |  Falcon USD |
$0.996353 | $2,055,573,441 | $1,755,936 | -0.06% |  |
| 203 |  Jupiter Perps LP |
$4.64 | $1,531,435,808 | $14,992,744 | -2.15% |  |
| 204 |  Ondo US Dollar Yield |
$1.12 | $693,918,574 | $1,984,695 | -0.29% |  |
| 205 |  River |
$33.94 | $665,255,788 | $76,906,727 | 21.3% |  |
| 206 |  Beldex |
$0.087152 | $662,828,394 | $10,313,346 | -0.48% |  |
| 207 |  Usual USD |
$0.997751 | $598,309,876 | $629,737 | -0.02% |  |
| 208 |  c8ntinuum |
$0.122073 | $532,183,678 | $1,121,818 | -4.01% |  |
| 209 |  USDai |
$0.999510 | $501,105,592 | $5,106,774 | -0.05% |  |
| 210 |  GHO |
$0.999288 | $494,747,581 | $1,819,481 | -0.03% |  |
| 211 |  Fasttoken |
$1.09 | $474,096,877 | $12,391,404 | -0.19% |  |
| 212 |  Legacy Frax Dollar |
$0.992571 | $274,103,489 | $3,511,218 | -0.11% |  |
| 213 |  Undeads Games |
$2.52 | $250,414,615 | $1,053,018 | -0.05% |  |
| 214 |  SwissBorg |
$0.235915 | $231,728,114 | $508,528 | -2.71% |  |
| 215 |  WeFi |
$2.97 | $231,107,318 | $2,550,125 | -0.37% |  |
| 216 |  Ultima |
$6,028.71 | $225,528,191 | $28,227,646 | -3.97% |  |
| 217 |  Ape and Pepe |
$0.000001 | $221,700,759 | $22,104,972 | -0.39% |  |
| 218 |  Zeebu |
$0.523409 | $216,496,751 | $63,174.63 | 0.02% |  |
| 219 |  Quantum Resistant Ledger |
$2.86 | $194,247,313 | $109,566 | -2.91% |  |
| 220 |  Loaded Lions |
$0.006265 | $193,240,241 | $1,071,747 | -2.24% |  |
| 221 |  AUSD |
$0.999417 | $178,219,496 | $31,711,304 | -0.04% |  |
| 222 |  Concordium |
$0.014948 | $176,643,387 | $2,033,444 | -2.2% |  |
| 223 |  Aster USDF |
$0.997476 | $172,028,728 | $116,596 | -0.05% |  |
| 224 |  Ailey |
$0.382015 | $167,980,597 | $204,379 | -0.94% |  |
| 225 |  Rollbit Coin |
$0.094056 | $167,018,249 | $252,243 | -0.72% |  |
| 226 |  StandX DUSD |
$0.998895 | $164,633,213 | $2,851,094 | -0.03% |  |
| 227 |  GoМining |
$0.404000 | $163,984,780 | $10,760,823 | 4.6% |  |
| 228 |  48 Club Token |
$47.95 | $162,480,813 | $248,329,609 | -0.05% |  |
| 229 |  Ribbita by Virtuals |
$0.152598 | $152,598,413 | $7,075,336 | -6.6% |  |
| 230 |  SoSoValue |
$0.549221 | $150,907,494 | $5,421,514 | 0.36% |  |
| 231 |  Sentient |
$0.020785 | $150,441,831 | - | -13.54% |  |
| 232 |  GUSD |
$0.998863 | $149,270,043 | $2,963,934 | -0.06% |  |
| 233 |  STASIS EURO |
$1.17 | $145,098,631 | $20,638.44 | 1.03% |  |
| 234 |  Zano |
$9.05 | $135,782,060 | $2,254,524 | -5.43% |  |
| 235 |  SLT |
$14.81 | $125,910,430 | $142,095 | -2.21% |  |
| 236 |  Frax USD |
$0.999572 | $123,953,024 | $22,200,539 | -0.03% |  |
| 237 |  Yooldo |
$0.452074 | $122,897,178 | $136,345,606 | -1.68% |  |
| 238 |  BitMart Token |
$0.378982 | $122,896,752 | $5,980,372 | -3.87% |  |
| 239 |  SuperVerse |
$0.190275 | $121,236,366 | $11,558,047 | -4.19% |  |
| 240 |  Alchemy Pay |
$0.012209 | $120,398,013 | $41,059,471 | -1.27% |  |
| 241 |  Venice Token |
$2.75 | $120,293,441 | $4,575,661 | -7.34% |  |
| 242 |  Akash Network |
$0.419286 | $120,100,618 | $3,373,522 | -3.42% |  |
| 243 |  Core |
$0.114780 | $119,753,824 | $7,818,893 | -3.98% |  |
| 244 |  Verge |
$0.007163 | $118,339,539 | $18,845,688 | -5.71% |  |
| 245 |  yearn.finance |
$3,371.56 | $118,314,583 | $11,899,943 | 0.17% |  |
| 246 |  Kusama |
$6.69 | $117,972,484 | $7,083,357 | -3.49% |  |
| 247 |  Nervos Network |
$0.002430 | $116,799,201 | $4,690,522 | -3.27% |  |
| 248 |  Keeta |
$0.243056 | $115,739,031 | $3,647,688 | -6.84% |  |
| 249 |  AIOZ Network |
$0.091774 | $112,966,186 | $5,272,380 | -4.63% |  |
| 250 |  DigiByte |
$0.006217 | $112,579,300 | $3,321,530 | -6.27% |  |
| 251 |  Ronin |
$0.151947 | $110,777,712 | $16,318,811 | -0.36% |  |
| 252 |  0x Protocol |
$0.129266 | $109,668,791 | $20,090,243 | -3.25% |  |
| 253 |  Ravencoin |
$0.006802 | $109,097,849 | $5,402,105 | -2.95% |  |
| 254 |  KAITO |
$0.451584 | $109,007,300 | $13,841,210 | -5.81% |  |
| 255 |  Movement |
$0.033987 | $108,051,351 | $20,108,129 | -5.71% |  |
| 256 |  Baby Doge Coin |
$6.08e-10 | $107,363,549 | $5,444,694 | -2.28% |  |
| 257 |  Turbo |
$0.001541 | $106,330,645 | $15,064,181 | -3.54% |  |
| 258 |  Fogo |
$0.028264 | $106,275,779 | $244,876,424 | 1.17% |  |
| 259 |  Keep Network |
$0.109670 | $106,136,976 | $9,539.88 | 39.58% |  |
| 260 |  Threshold |
$0.009429 | $105,177,363 | $3,073,910 | -1.82% |  |
| 261 |  Dusk |
$0.213570 | $104,756,194 | $178,559,023 | -3.17% |  |
| 262 |  Fellaz |
$0.221867 | $104,693,368 | $3,524,578 | -1.7% |  |
| 263 |  ViciCoin |
$17.18 | $104,625,836 | $477,544 | 0.28% |  |
| 264 |  YZY MONEY |
$0.346029 | $103,808,462 | $1,265,728 | 1% |  |
| 265 |  Mina |
$0.081669 | $103,789,310 | $10,524,343 | -2.52% |  |
| 266 |  Velo |
$0.005898 | $103,584,895 | $28,770,689 | -1.11% |  |
| 267 |  RealLink |
$0.074768 | $102,734,326 | $7,291,270 | -2.46% |  |
| 268 |  Frax (prev. FXS) |
$1.12 | $102,222,817 | $60,271,452 | -6.69% |  |
| 269 |  Dohrnii |
$5.91 | $100,994,212 | $192,756 | 0.42% |  |
| 270 |  Magic Eden |
$0.237350 | $100,911,047 | $37,520,919 | -5.86% |  |
| 271 |  MNEE |
$1.00 | $100,770,782 | $83,754.33 | 0.07% |  |
| 272 |  Zilliqa |
$0.005108 | $100,391,425 | $11,314,270 | -1.46% |  |
| 273 |  AWE |
$0.051492 | $100,019,378 | $5,869,371 | -2.41% |  |
| 274 |  Pieverse |
$0.509252 | $99,304,133 | $13,226,537 | -0.15% |  |
| 275 |  Defi App |
$0.029904 | $98,964,858 | $17,421,715 | 0.75% |  |
| 276 |  Mog Coin |
$2.50e-7 | $97,517,770 | $6,387,770 | -6.95% |  |
| 277 |  Stargate Finance |
$0.147490 | $97,483,501 | $10,730,577 | 2.2% |  |
| 278 |  Aleo |
$0.118748 | $97,361,339 | $6,005,464 | -3.3% |  |
| 279 |  Irys |
$0.046463 | $97,346,032 | $21,882,819 | 8.14% |  |
| 280 |  MetYa |
$0.099183 | $97,224,285 | $11,027,764 | -4.27% |  |
| 281 |  Open Campus |
$0.147482 | $95,784,462 | $5,327,490 | 1.54% |  |
| 282 |  XPR Network |
$0.003302 | $93,728,649 | $2,057,339 | -4.56% |  |
| 283 |  Nano |
$0.696358 | $92,788,514 | $1,768,526 | -3.25% |  |
| 284 |  Moca Network |
$0.023287 | $92,045,905 | $11,951,139 | 4.06% |  |
| 285 |  Rekt (rekt.com) |
$3.26e-7 | $91,434,796 | $1,066,108 | -7.76% |  |
| 286 |  Shuffle |
$0.246212 | $90,815,201 | $113,226 | -3.9% |  |
| 287 |  Blur |
$0.033496 | $90,370,438 | $20,569,589 | -0.17% |  |
| 288 |  Bio Protocol |
$0.045596 | $88,874,148 | $66,447,496 | 3.64% |  |
| 289 |  Venus |
$5.41 | $87,889,436 | $8,433,010 | -5.35% |  |
| 290 |  ORDI |
$4.18 | $87,785,649 | $25,780,869 | -5.31% |  |
| 291 |  SushiSwap |
$0.305489 | $87,624,762 | $15,347,883 | -0.41% |  |
| 292 |  KUB Coin |
$1.27 | $87,614,899 | $311,171 | -1.8% |  |
| 293 |  Astar |
$0.010244 | $87,343,385 | $3,975,834 | -3.39% |  |
| 294 |  Siacoin |
$0.001545 | $86,547,367 | $5,890,532 | -2.01% |  |
| 295 |  Qubic |
$6.50e-7 | $86,485,514 | $1,738,793 | -6.56% |  |
| 296 |  Drift |
$0.156413 | $86,485,194 | $13,547,119 | -8.7% |  |
| 297 |  Unibase |
$0.034291 | $85,728,273 | $8,653,353 | -4.43% |  |
| 298 |  Linea |
$0.005536 | $85,704,702 | $33,310,518 | -0.8% |  |
| 299 |  Kava |
$0.078770 | $85,296,293 | $6,096,226 | -8.34% |  |
| 300 |  ZetaChain |
$0.069939 | $85,185,212 | $5,956,214 | -4.03% |  |