Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:24:00 13/07/2026

Bảng bên dưới đây tổng hợp giá của 8179 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Decimal Decimal $1.04 $11,533,436,032 $323,770 105% Decimal
202 Rain Rain $0.014525 $9,613,506,864 $30,419,951 1.38% Rain
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,157,035,619 $58,579.18 0.13% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,669,993,743 $118,992,423 0.02% HTX
205 Falcon USD Falcon USD $0.996046 $1,257,746,373 $374,654 -0.04% Falcon USD
206 c8ntinuum c8ntinuum $0.200524 $894,009,411 $18,233,713 -1.28% c8ntinuum
207 USDGO USDGO $0.999871 $918,091,378 $6,436,384 -0.02% USDGO
208 Jupiter Perps LP Jupiter Perps LP $3.65 $824,419,353 $1,583,503 -0.28% Jupiter Perps LP
209 Beldex Beldex $0.084775 $667,127,823 $15,580,341 -7.36% Beldex
210 GHO GHO $0.998511 $598,107,849 $267,833 -0.01% GHO
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.11 $568,394,670 - 0% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.998639 $556,558,765 $61,743.51 -0.01% Usual USD
213 Solstice USX Solstice USX $1.00 $518,771,768 $1,706,442 0.09% Solstice USX
214 USDai USDai $0.999921 $501,311,446 $6,270,376 0.01% USDai
215 Ducky Ducky $0.000641 $265,432,344 - -0.18% Ducky
216 Legacy Frax Dollar Legacy Frax Dollar $0.991384 $237,505,947 $2,726,445 0% Legacy Frax Dollar
217 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $93.74 $223,373,449 $29,485.54 2.08% Strategy PP Variable tokenized stock (xStock)
218 48 Club Token 48 Club Token $63.88 $216,452,293 $119,242 -0.12% 48 Club Token
219 Ape and Pepe Ape and Pepe $9.17e-7 $192,646,849 $23,403,710 -0.16% Ape and Pepe
220 Unibase Unibase $0.074297 $185,743,393 $8,225,673 1.79% Unibase
221 USAT USAT $0.998943 $185,288,216 $1,047,141 0% USAT
222 WeFi WeFi $2.07 $176,781,801 $1,375,818 1.27% WeFi
223 AUSD AUSD $0.999799 $174,342,949 $4,522,330 -0.02% AUSD
224 Cash Cat Cash Cat $0.165483 $165,482,906 $55,226,238 -12.64% Cash Cat
225 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $112.48 $165,305,235 $1,440,120 0.68% Robinhood tokenized stock (xStock)
226 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $759.15 $164,438,192 $1,296,288 -0.24% SP500 tokenized ETF (xStock)
227 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $111.00 $160,990,488 $30.00 1.02% Intel tokenized stock (xStock)
228 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $407.90 $158,982,345 $2,970,555 0.07% Tesla tokenized stock (xStock)
229 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $315.45 $157,998,629 $1,111,121 -0.14% Apple tokenized stock (xStock)
230 SwissBorg SwissBorg $0.160211 $157,367,769 $115,636 0.1% SwissBorg
231 Zano Zano $10.03 $154,087,412 $1,629,617 -2.34% Zano
232 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $727.69 $152,684,944 $493,232 -0.18% Nasdaq tokenized ETF (xStock)
233 GUSD GUSD $0.998977 $149,287,189 $1,640,437 0.05% GUSD
234 EUR CoinVertible EUR CoinVertible $1.14 $147,630,137 $5,193,445 -0.02% EUR CoinVertible
235 LAB LAB $0.452248 $141,144,291 $111,867,484 -37.19% LAB
236 Backpack Backpack $0.557943 $139,485,602 $2,167,030 -7.07% Backpack
237 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $212.41 $138,942,393 $2,235,582 1.41% NVIDIA tokenized stock (xStock)
238 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $359.06 $138,495,573 $1,558,615 0.28% Alphabet tokenized stock (xStock)
239 Bitway Bitway $0.059994 $131,986,910 $11,131,374 -0.41% Bitway
240 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $235.31 $131,327,122 $175.20 0% Marvell tokenized stock (xStock)
241 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $66.94 $130,169,887 $1,827,173 0.12% Circle tokenized stock (xStock)
242 Ailey Ailey $0.260118 $126,554,508 $110,178 -0.01% Ailey
243 Ribbita by Virtuals Ribbita by Virtuals $0.124315 $124,314,523 $1,535,957 -11.8% Ribbita by Virtuals
244 TronBank TronBank $0.640029 $118,618,722 $190,555 -1.38% TronBank
245 Rollbit Coin Rollbit Coin $0.071135 $115,375,843 $142,973 0.86% Rollbit Coin
246 Aster USDF Aster USDF $0.999506 $113,051,085 $93,866.38 -0.01% Aster USDF
247 Undeads Games Undeads Games $1.13 $112,941,448 $315,026 0.13% Undeads Games
248 Shuffle Shuffle $0.261455 $111,179,676 $1,161,221 -0.25% Shuffle
249 Frax USD Frax USD $0.999925 $109,742,472 $6,237,892 -0.01% Frax USD
250 StandX DUSD StandX DUSD $0.998582 $105,862,594 $1,115,208 -0.01% StandX DUSD
251 SoSoValue SoSoValue $0.307899 $105,301,844 $3,249,347 -0.09% SoSoValue
252 BitMart Token BitMart Token $0.319113 $103,482,541 $9,333,846 2.55% BitMart Token
253 Solstice eUSX Solstice eUSX $1.05 $101,708,090 $2,654,123 0.01% Solstice eUSX
254 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $558.21 $98,862,773 $158.58 0% AMD Tokenised Stock (xStock)
255 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $376.90 $98,090,049 $230,260 -0.08% Gold tokenized ETF (xStock)
256 The Black Bull The Black Bull $0.235281 $97,796,815 $40,554,936 -8% The Black Bull
257 Smilek to the Bank Smilek to the Bank $0.000050 $97,878,317 - 0.01% Smilek to the Bank
258 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $67.01 $97,361,495 $2,039,954 0.28% Circle Internet Group Tokenized Stock (Ondo)
259 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $669.42 $95,433,806 $1,048,906 -0.68% Meta tokenized stock (xStock)
260 RealLink RealLink $0.068920 $94,698,991 $7,259,132 0.07% RealLink
261 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $145.71 $94,576,999 $12,106,887 -0.2% SpaceX Tokenized bStocks
262 Joseon Mun Joseon Mun $0.000297 $93,965,292 $473,657 -0.25% Joseon Mun
263 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $979.34 $93,401,152 $13,188,458 -0.5% Micron Technology Tokenized bStocks
264 ViciCoin ViciCoin $15.09 $91,858,465 $39,436.78 -0.3% ViciCoin
265 Derive Derive $0.123592 $91,152,827 $1,130,082 4.62% Derive
266 GEODNET GEODNET $0.201731 $88,514,956 $278,467 0.96% GEODNET
267 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $386.23 $84,872,768 $5,440.14 -0.35% Microsoft tokenized stock (xStock)
268 UnifAI Network UnifAI Network $0.353973 $84,599,611 $6,397,656 -7.02% UnifAI Network
269 would would $0.082365 $82,319,599 $2,694.76 -0.71% would
270 Quack AI Quack AI $0.019566 $81,578,011 $5,272,939 -10.59% Quack AI
271 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999377 $80,709,886 $896,491 0% U.S. Dollar Tokenized Currency (Ondo)
272 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $119.14 $79,525,582 $10,291.82 -0.54% Cisco tokenized stock (xStock)
273 AI Rig Complex AI Rig Complex $0.078583 $78,581,996 $3,823,581 0.74% AI Rig Complex
274 Banana For Scale Banana For Scale $0.007692 $76,920,672 $5,390,484 -2.9% Banana For Scale
275 Allora Allora $0.382798 $76,751,031 $50,529,129 0.18% Allora
276 Walrus Walrus $0.031252 $76,774,649 $3,566,702 -2.52% Walrus
277 NEXPACE NEXPACE $0.260594 $76,170,534 $6,694,375 -1.79% NEXPACE
278 Yearn Yearn $2,112.03 $75,644,380 $4,965,621 -0.99% Yearn
279 Zama Zama $0.034299 $75,456,701 $18,927,068 0.29% Zama
280 lisUSD lisUSD $0.997855 $74,917,381 $869.52 0.02% lisUSD
281 Huma Finance Huma Finance $0.022965 $74,883,875 $7,037,181 2.3% Huma Finance
282 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $156.91 $74,724,073 $6.09 0% Vanguard Total World Tokenised ETF (xStock)
283 Light Light $0.112657 $74,297,041 - 2.67% Light
284 Sonic Sonic $0.025781 $74,249,179 $7,837,632 -2.06% Sonic
285 ORDI ORDI $3.53 $74,210,465 $12,863,465 1.11% ORDI
286 0x Protocol 0x Protocol $0.087231 $74,006,634 $4,524,210 -1.89% 0x Protocol
287 Lumera Health Lumera Health $4.97 $73,998,145 $104,772 -0.02% Lumera Health
288 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $528.91 $73,862,536 $126.93 0% Linde tokenized stock (xStock)
289 SPACE ID SPACE ID $0.037439 $73,685,561 $10,686,089 -3% SPACE ID
290 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $85.97 $73,318,757 $50,218.36 -1.17% Coca-Cola tokenized stock (xStock)
291 Qtum Qtum $0.689557 $73,137,265 $4,978,760 -1.79% Qtum
292 XPIN Network XPIN Network $0.001862 $73,053,061 $11,236,542 -3.81% XPIN Network
293 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $159.79 $72,845,164 $1,201,732 -0.72% Coinbase tokenized stock (xStock)
294 Zeebu Zeebu $0.405166 $72,747,373 $1,212.29 -3.05% Zeebu
295 Law Blocks (AI) Law Blocks (AI) $0.295927 $72,501,639 $738,259 0.1% Law Blocks (AI)
296 FTX Token FTX Token $0.220283 $72,450,072 $1,561,855 -0.96% FTX Token
297 Synapse Synapse $0.306664 $72,096,856 $23,847,079 -1.35% Synapse
298 Numeraire Numeraire $9.56 $71,631,091 $5,344,420 -2.11% Numeraire
299 Comedian Comedian $0.071535 $71,532,533 $9,253,778 -3.23% Comedian
300 Magma Finance Magma Finance $0.374122 $71,083,174 $4,347,401 -8.87% Magma Finance
Trang 3/82