Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:48:00 27/05/2026
Bảng bên dưới đây tổng hợp giá của 8270 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.013053 | $8,127,210,256 | $50,125,528 | 22.1% |  |
| 202 |  Ondo US Dollar Yield |
$1.13 | $2,138,929,380 | $542,272 | -0.18% |  |
| 203 |  HTX |
$0.000002 | $1,785,708,915 | $17,295,082 | -3.52% |  |
| 204 |  Falcon USD |
$0.995771 | $1,581,416,601 | $865,650 | -0.03% |  |
| 205 |  LAB |
$4.59 | $1,424,072,512 | $46,162,614 | 0.79% |  |
| 206 |  Jupiter Perps LP |
$3.83 | $887,217,286 | $9,866,755 | -1.38% |  |
| 207 |  c8ntinuum |
$0.196241 | $874,916,238 | $3,092,023 | -3.34% |  |
| 208 |  Beldex |
$0.078079 | $604,199,010 | $10,889,784 | -0.7% |  |
| 209 |  GHO |
$0.998419 | $583,076,797 | $785,371 | -0.04% |  |
| 210 |  Usual USD |
$0.998311 | $561,161,888 | - | -0.03% |  |
| 211 |  Unibase |
$0.217565 | $543,912,351 | $30,576,887 | 7.9% |  |
| 212 |  USDai |
$0.999517 | $501,109,153 | $146,241 | -0.04% |  |
| 213 |  Solstice USX |
$0.999106 | $500,674,439 | $3,091,088 | -0.06% |  |
| 214 |  USDGO |
$0.999823 | $333,498,020 | $14,643,946 | 0.01% |  |
| 215 |  Ducky |
$0.000749 | $310,361,612 | $193,643 | -3.21% |  |
| 216 |  Legacy Frax Dollar |
$0.993000 | $273,916,842 | $471,273 | 0.07% |  |
| 217 |  Ape and Pepe |
$0.000001 | $240,497,174 | $34,781,665 | -0.7% |  |
| 218 |  Circle tokenized stock (xStock) |
$106.12 | $206,348,168 | $14,428,228 | -0.91% |  |
| 219 |  Billions Network |
$0.075864 | $184,213,561 | $1,046,161,681 | -14.88% |  |
| 220 |  SwissBorg |
$0.173889 | $170,802,900 | $211,690 | -1.24% |  |
| 221 |  WeFi |
$2.03 | $170,132,159 | $2,650,730 | -1.64% |  |
| 222 |  Zano |
$10.90 | $166,756,159 | $1,208,913 | -5.17% |  |
| 223 |  USAT |
$0.998302 | $158,372,426 | $4,180,257 | -0.04% |  |
| 224 |  Circle Internet Group Tokenized Stock (Ondo) |
$106.03 | $155,254,766 | $17,520,141 | -1.04% |  |
| 225 |  GUSD |
$0.997139 | $149,012,422 | $431,511 | -0.13% |  |
| 226 |  SUPERFORTUNE |
$1.19 | $148,297,980 | $28,311,534 | -6.62% |  |
| 227 |  Solstice eUSX |
$1.03 | $144,608,828 | $863,869 | -0.12% |  |
| 228 |  Frax USD |
$0.999599 | $132,129,579 | $1,987,184 | -0.01% |  |
| 229 |  AUSD |
$0.999442 | $129,824,431 | $46,864,843 | -0.02% |  |
| 230 |  Shuffle |
$0.302278 | $128,538,995 | $720,945 | -3.2% |  |
| 231 |  Ailey |
$0.263064 | $127,987,894 | $111,636 | -0.16% |  |
| 232 |  EUR CoinVertible |
$1.16 | $123,518,908 | $16,683,718 | 0.14% |  |
| 233 |  Undeads Games |
$1.23 | $122,564,642 | $344,879 | -6.99% |  |
| 234 |  Strategy PP Variable tokenized stock (xStock) |
$100.23 | $118,424,396 | $113,518 | -2.03% |  |
| 235 |  GoМining |
$0.292316 | $118,221,586 | $11,366,572 | -2.69% |  |
| 236 |  Ribbita by Virtuals |
$0.117871 | $117,870,717 | $2,369,324 | -3.64% |  |
| 237 |  Aster USDF |
$0.999261 | $117,238,680 | $57,180.58 | 0.05% |  |
| 238 |  SoSoValue |
$0.370512 | $115,600,211 | $3,106,535 | -2.07% |  |
| 239 |  48 Club Token |
$34.05 | $115,382,601 | $102,419 | -0.34% |  |
| 240 |  TronBank |
$0.614188 | $113,829,587 | $218,801 | -1.7% |  |
| 241 |  Xphere |
$0.039099 | $107,294,420 | $1,075,239 | 5.58% |  |
| 242 |  Block Street |
$0.512489 | $106,469,498 | $89,563,826 | -9.41% |  |
| 243 |  ViciCoin |
$16.94 | $103,127,635 | $955,432 | -0.18% |  |
| 244 |  StandX DUSD |
$0.997403 | $100,518,213 | $494,667 | -0.08% |  |
| 245 |  BitMart Token |
$0.309234 | $100,278,919 | $9,252,192 | -0.11% |  |
| 246 |  MNEE |
$0.998651 | $100,209,952 | - | 0% |  |
| 247 |  Tesla tokenized stock (xStock) |
$442.38 | $99,662,231 | $20,048,106 | 2.5% |  |
| 248 |  Rollbit Coin |
$0.059245 | $98,936,926 | $204,713 | 1.3% |  |
| 249 |  Smilek to the Bank |
$0.000050 | $97,759,686 | $274,271 | -0.11% |  |
| 250 |  Micron Technology Tokenized Stock (Ondo) |
$904.81 | $95,239,024 | $29,612,677 | 2.75% |  |
| 251 |  MetYa |
$0.095717 | $94,418,879 | $259,128 | 18.16% |  |
| 252 |  SOON |
$0.183608 | $94,122,835 | $19,375,474 | 7.75% |  |
| 253 |  0G |
$0.439276 | $93,673,016 | $27,015,625 | -7.52% |  |
| 254 |  Qtum |
$0.880209 | $93,331,224 | $10,903,539 | -3.27% |  |
| 255 |  RealLink |
$0.067441 | $92,667,201 | $7,954,100 | -3.82% |  |
| 256 |  Comedian |
$0.091883 | $91,879,990 | $7,415,212 | -5.05% |  |
| 257 |  YZY MONEY |
$0.306517 | $91,954,895 | $163,999 | 0.16% |  |
| 258 |  Kamino |
$0.019514 | $91,783,406 | $15,071,155 | -3.1% |  |
| 259 |  CoW Protocol |
$0.157088 | $91,011,587 | $2,991,891 | -4.18% |  |
| 260 |  Keeta |
$0.166514 | $90,427,474 | $8,296,266 | -16.04% |  |
| 261 |  Official Melania Meme |
$0.090085 | $90,084,508 | $7,176,948 | -4.03% |  |
| 262 |  Beam |
$0.001747 | $89,645,988 | $3,625,633 | -3.07% |  |
| 263 |  Pharos |
$0.658543 | $89,298,391 | $85,889,213 | 4.94% |  |
| 264 |  0x Protocol |
$0.102355 | $86,837,826 | $8,184,127 | -2.8% |  |
| 265 |  Yearn |
$2,424.06 | $86,577,500 | $14,099,988 | -2.35% |  |
| 266 |  Four |
$0.224997 | $85,918,796 | $4,891,827 | -3.53% |  |
| 267 |  USD.AI |
$0.042732 | $85,463,836 | $32,306,261 | -1.39% |  |
| 268 |  Ravencoin |
$0.005248 | $85,352,994 | $7,880,649 | -1.64% |  |
| 269 |  Kusama |
$4.67 | $85,396,624 | $6,816,396 | -2.19% |  |
| 270 |  AIOZ Network |
$0.067617 | $84,925,336 | $7,615,450 | -6.41% |  |
| 271 |  ORDI |
$4.00 | $83,912,275 | $17,249,264 | -2.19% |  |
| 272 |  Light |
$0.132032 | $83,614,726 | - | -0.04% |  |
| 273 |  Nockchain |
$0.043230 | $82,966,523 | $5,704,964 | 13.56% |  |
| 274 |  Tria |
$0.038100 | $82,207,337 | $11,372,749 | -4.83% |  |
| 275 |  TAC Protocol |
$0.017702 | $81,238,612 | $3,501,029 | -1.08% |  |
| 276 |  would |
$0.079697 | $79,653,302 | $91,978.96 | -1.48% |  |
| 277 |  AMD Tokenised Stock (xStock) |
$496.45 | $79,543,484 | $74,119.41 | 0.66% |  |
| 278 |  Orca |
$1.30 | $79,220,137 | $19,565,408 | -3.93% |  |
| 279 |  XPR Network |
$0.002706 | $78,678,175 | $1,680,125 | 0.57% |  |
| 280 |  Zama |
$0.035677 | $78,489,515 | $42,332,438 | 7.64% |  |
| 281 |  Joseon Mun |
$0.000246 | $77,969,346 | $380,115 | 0.13% |  |
| 282 |  Zilliqa |
$0.003883 | $77,746,188 | $6,548,839 | -0.74% |  |
| 283 |  Plume |
$0.013501 | $77,734,662 | $12,208,203 | -7.9% |  |
| 284 |  Enjin Coin |
$0.039400 | $77,507,375 | $10,992,809 | -1.53% |  |
| 285 |  ZIGChain |
$0.054794 | $77,201,568 | $2,754,445 | 4.76% |  |
| 286 |  Theta Fuel |
$0.010490 | $77,048,882 | $1,664,654 | -1.69% |  |
| 287 |  MegaETH |
$0.067757 | $76,551,874 | $20,753,266 | -4.86% |  |
| 288 |  Seeker |
$0.014175 | $76,151,841 | $5,089,375 | -3.88% |  |
| 289 |  Turbo |
$0.001092 | $75,343,253 | $9,801,230 | -3.4% |  |
| 290 |  MultiBank Group |
$0.303848 | $75,317,653 | $4,547,961 | -1.91% |  |
| 291 |  lisUSD |
$0.996707 | $75,314,504 | $799.99 | -0.11% |  |
| 292 |  USDsui |
$1.00 | $75,157,660 | $4,967,484 | -0.15% |  |
| 293 |  Cysic |
$0.461257 | $74,170,149 | $6,784,460 | 2.02% |  |
| 294 |  Alphabet tokenized stock (xStock) |
$391.67 | $74,206,856 | $31,250,833 | 1.35% |  |
| 295 |  Oasis |
$0.009665 | $74,101,315 | $3,892,113 | -3.38% |  |
| 296 |  PlaysOut |
$0.099166 | $73,643,721 | $14,581,735 | -3.29% |  |
| 297 |  SuperVerse |
$0.115167 | $73,725,437 | $7,838,955 | -3.77% |  |
| 298 |  Useless Coin |
$0.073305 | $73,237,840 | $11,903,591 | -2.1% |  |
| 299 |  Mina |
$0.056972 | $73,337,552 | $3,682,514 | 0.45% |  |
| 300 |  Huma Finance |
$0.025132 | $72,858,524 | $23,815,693 | -5.66% |  |