Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:24:00 30/08/2026
Bảng bên dưới đây tổng hợp giá của 8082 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.017539 | $12,438,873,038 | $54,447,441 | -0.57% |  |
| 202 |  Decimal |
$0.560736 | $6,235,952,110 | $263,962 | -2.29% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,180,091,125 | $397,820 | -0.18% |  |
| 204 |  HTX |
$0.000002 | $1,509,821,291 | $18,053,241 | -0.7% |  |
| 205 |  Bitway |
$0.463037 | $1,253,970,790 | $15,158,657 | 15.97% |  |
| 206 |  USDGO |
$0.999959 | $1,249,375,041 | $10,240,015 | 0% |  |
| 207 |  Falcon USD |
$0.996306 | $1,174,805,827 | $271,525 | -0.01% |  |
| 208 |  c8ntinuum |
$0.219447 | $978,374,275 | $13,270,785 | 1.16% |  |
| 209 |  Jupiter Perps LP |
$4.47 | $876,109,597 | $3,946,248 | 0.8% |  |
| 210 |  GHO |
$0.999220 | $698,454,777 | $21,582.99 | 0% |  |
| 211 |  Beldex |
$0.079474 | $625,492,335 | $11,240,346 | -0.62% |  |
| 212 |  Usual USD |
$0.999939 | $552,313,059 | $37,323.11 | 0.01% |  |
| 213 |  USDai |
$1.00 | $501,410,394 | $299,995 | -0.02% |  |
| 214 |  Unibase |
$0.131558 | $328,893,963 | $6,336,045 | -5.01% |  |
| 215 |  Ribbita by Virtuals |
$0.278651 | $278,650,735 | $1,824,078 | -5.06% |  |
| 216 |  Solstice USX |
$0.999720 | $249,921,220 | $2,097,615 | -0.02% |  |
| 217 |  Ape and Pepe |
$0.000001 | $237,041,758 | $13,193,968 | -0.09% |  |
| 218 |  AUSD |
$0.999965 | $231,696,819 | $367,569 | -0.02% |  |
| 219 |  48 Club Token |
$65.52 | $221,985,208 | $11,675.69 | 2.26% |  |
| 220 |  Cash Cat |
$0.219700 | $219,700,332 | $48,093,363 | 16.39% |  |
| 221 |  Legacy Frax Dollar |
$0.989910 | $217,107,060 | $88,589.39 | -0.15% |  |
| 222 |  Pons |
$0.294295 | $208,904,976 | $45,594,492 | 90.83% |  |
| 223 |  USAT |
$0.999380 | $184,203,246 | $1,061,248 | 0% |  |
| 224 |  AKEDO |
$0.008072 | $184,008,672 | $52,134,110 | -30.39% |  |
| 225 |  EUR CoinVertible |
$1.16 | $181,286,403 | $4,774,123 | -0.04% |  |
| 226 |  SwissBorg |
$0.182361 | $179,124,796 | $98,604.98 | -0.7% |  |
| 227 |  WeFi |
$2.03 | $174,239,460 | $474,084 | -0.31% |  |
| 228 |  Strategy PP Variable tokenized stock (xStock) |
$103.19 | $150,483,427 | $112,076 | -0.82% |  |
| 229 |  Joseon Mun |
$0.000473 | $149,698,021 | $570,741 | 0.05% |  |
| 230 |  GUSD |
$0.999090 | $149,304,064 | $157,724 | 0.04% |  |
| 231 |  Shuffle |
$0.298993 | $140,884,003 | $818,839 | 3.17% |  |
| 232 |  The Black Bull |
$0.339111 | $140,660,467 | $11,525,425 | 2.68% |  |
| 233 |  Ailey |
$0.266764 | $139,152,534 | $114,134 | 0.07% |  |
| 234 |  Light |
$0.197383 | $136,484,291 | - | -1.07% |  |
| 235 |  Non-Playable Coin |
$0.017324 | $132,015,689 | $2,647,799 | -4.73% |  |
| 236 |  Rollbit Coin |
$0.080139 | $126,942,375 | $206,715 | 0.27% |  |
| 237 |  Derive |
$0.171868 | $126,757,494 | $4,671,377 | 4.54% |  |
| 238 |  Cysic |
$0.764076 | $122,863,458 | $18,843,478 | 23.35% |  |
| 239 |  ViciCoin |
$19.23 | $117,080,962 | $255,163 | 0.16% |  |
| 240 |  Frax USD |
$0.999921 | $113,901,991 | $354,229 | -0.01% |  |
| 241 |  Circle Internet Group Tokenized Stock (Ondo) |
$88.29 | $111,087,312 | $1,566,296 | 1% |  |
| 242 |  Zano |
$7.17 | $110,651,608 | $1,605,722 | -11.81% |  |
| 243 |  SoSoValue |
$0.315878 | $108,030,663 | $3,379,702 | 1.59% |  |
| 244 |  AntFun |
$0.052784 | $99,647,190 | $18,621,493 | 10.84% |  |
| 245 |  Quack AI |
$0.022869 | $99,318,847 | $1,831,800 | -1.28% |  |
| 246 |  Backpack |
$0.394542 | $98,635,408 | $2,273,021 | -5.27% |  |
| 247 |  AIVIVE |
$0.009839 | $98,392,359 | $93,814.69 | 0.06% |  |
| 248 |  RealLink |
$0.071176 | $97,799,329 | $5,237,542 | -0.23% |  |
| 249 |  Collector Crypt |
$0.235458 | $97,735,969 | $13,746,726 | 34.47% |  |
| 250 |  Magma Finance |
$0.515207 | $97,889,317 | $8,908,380 | -3.94% |  |
| 251 |  YZY MONEY |
$0.288035 | $87,267,631 | $7.48 | -2.03% |  |
| 252 |  Circle Internet Group Tokenized bStocks |
$88.31 | $86,365,373 | $7,853,173 | 1.03% |  |
| 253 |  牛来 (Niu Lai) |
$0.082493 | $82,492,872 | $49,398,587 | 60.95% |  |
| 254 |  Yearn |
$2,248.86 | $81,129,651 | $3,739,468 | -1.41% |  |
| 255 |  USD.AI |
$0.040604 | $81,207,858 | $41,928,115 | -0.28% |  |
| 256 |  GMX |
$7.69 | $80,449,205 | $4,075,761 | 0.83% |  |
| 257 |  Re |
$0.498462 | $79,554,583 | $17,406,498 | -3.36% |  |
| 258 |  Solstice eUSX |
$1.05 | $79,338,223 | $2,762,257 | -0.18% |  |
| 259 |  Law Blocks (AI) |
$0.322475 | $79,005,680 | $713,152 | 0.18% |  |
| 260 |  Orca |
$1.29 | $78,483,497 | $5,792,089 | 2.91% |  |
| 261 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999920 | $77,660,508 | $896,910 | 0% |  |
| 262 |  DeepBook Protocol |
$0.013742 | $77,057,870 | $2,032,425 | 1.32% |  |
| 263 |  Velo |
$0.004378 | $76,887,242 | $2,291,382 | 8.33% |  |
| 264 |  KAITO |
$0.318044 | $76,772,271 | $15,119,825 | 0.19% |  |
| 265 |  lisUSD |
$0.995175 | $74,821,395 | $1,560.06 | -0.22% |  |
| 266 |  lium |
$19.49 | $74,443,260 | $648,466 | 0.1% |  |
| 267 |  AIOZ Network |
$0.058338 | $74,381,350 | $2,100,512 | 1.92% |  |
| 268 |  USDsui |
$1.00 | $73,969,251 | $1,374,472 | 0.03% |  |
| 269 |  FTX Token |
$0.223337 | $73,454,535 | $1,417,732 | -1.73% |  |
| 270 |  ECOMI |
$0.000257 | $72,655,421 | $958,034 | 6.99% |  |
| 271 |  龙虾 (Lobster) |
$0.072542 | $72,542,000 | $17,325,648 | 13.83% |  |
| 272 |  RaveDAO |
$0.271244 | $72,093,600 | $1,928,473 | 1.4% |  |
| 273 |  Synthetix |
$0.208898 | $71,968,716 | $3,328,223 | -1.15% |  |
| 274 |  Circle tokenized stock (xStock) |
$88.36 | $71,361,078 | $8,876,470 | 1.09% |  |
| 275 |  Comedian |
$0.071269 | $71,266,675 | $3,145,852 | -0.3% |  |
| 276 |  CoW Protocol |
$0.123854 | $71,222,033 | $3,407,327 | 1.72% |  |
| 277 |  Purr |
$0.119284 | $71,015,062 | $1,577,162 | 2.56% |  |
| 278 |  UnifAI Network |
$0.297765 | $71,165,846 | $3,801,566 | 11.35% |  |
| 279 |  Huma Finance |
$0.021715 | $70,810,111 | $24,794,351 | 4.73% |  |
| 280 |  Centrifuge |
$0.122248 | $70,555,958 | $5,604,079 | -1.07% |  |
| 281 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$781.07 | $70,425,662 | $563,373 | 0.13% |  |
| 282 |  Turbo |
$0.001020 | $70,379,638 | $16,500,340 | -4.35% |  |
| 283 |  Rootstock Infrastructure Framework |
$0.070246 | $70,246,332 | $7,223,670 | -5.5% |  |
| 284 |  SuperVerse |
$0.109423 | $70,048,744 | $3,828,871 | -1.11% |  |
| 285 |  AI Rig Complex |
$0.069571 | $69,569,545 | $1,867,950 | 1.47% |  |
| 286 |  Tesla tokenized stock (xStock) |
$350.88 | $68,858,097 | $8,125,475 | 0.5% |  |
| 287 |  Bedrock |
$0.228215 | $68,845,002 | $2,351,209 | -5.02% |  |
| 288 |  Unitas |
$0.471495 | $68,838,275 | $12,153,571 | -0.79% |  |
| 289 |  SpaceX Tokenized bStocks |
$140.59 | $68,536,183 | $8,453,153 | -0.12% |  |
| 290 |  Holo |
$0.000385 | $68,251,350 | $2,219,458 | -0.86% |  |
| 291 |  BOOK OF MEME |
$0.000991 | $68,245,540 | $41,539,287 | -3.16% |  |
| 292 |  Theta Fuel |
$0.009127 | $67,995,442 | $594,854 | -1.04% |  |
| 293 |  Bio Protocol |
$0.027550 | $67,930,250 | $6,040,984 | -1.13% |  |
| 294 |  Safe |
$0.087906 | $67,463,291 | $519,159 | -0.44% |  |
| 295 |  Kusama |
$3.59 | $67,392,679 | $2,107,175 | 2.01% |  |
| 296 |  Numeraire |
$9.07 | $67,050,513 | $5,271,504 | 1.26% |  |
| 297 |  SpaceX
Pre-IPO stock (Republic) |
$140.19 | $66,553,716 | $34,313.61 | -0.21% |  |
| 298 |  Livepeer |
$1.34 | $66,344,554 | $3,367,896 | -1.31% |  |
| 299 |  MindWaveDAO |
$0.078217 | $65,918,644 | $253,168 | 0.02% |  |
| 300 |  Data Network |
$0.182952 | $65,522,848 | $12,803,649 | 0.11% |  |