Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:24:00 27/08/2026

Bảng bên dưới đây tổng hợp giá của 8067 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.017522 $12,426,025,674 $62,877,885 -3.55% Rain
202 Decimal Decimal $0.588224 $6,541,642,943 $269,376 -0.4% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,186,838,548 $1,098,445 0.05% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,541,930,686 $28,488,832 0.45% HTX
205 USDGO USDGO $1.00 $1,249,589,419 $4,925,265 -0.02% USDGO
206 Falcon USD Falcon USD $0.995823 $1,174,206,817 $610,282 0.03% Falcon USD
207 Bitway Bitway $0.399370 $1,081,550,149 $11,381,553 -0.95% Bitway
208 c8ntinuum c8ntinuum $0.220135 $981,444,444 $16,609,786 2.22% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.41 $867,516,051 $10,262,292 2.73% Jupiter Perps LP
210 GHO GHO $0.999297 $698,508,394 $12,906.59 0.06% GHO
211 Beldex Beldex $0.080910 $636,785,847 $9,917,662 -1.93% Beldex
212 Usual USD Usual USD $0.998964 $552,824,237 - 0% Usual USD
213 USDai USDai $1.00 $501,502,896 $3,084,151 0.02% USDai
214 Solstice USX Solstice USX $1.00 $304,135,718 $10,623,631 0.01% Solstice USX
215 Unibase Unibase $0.121584 $303,961,246 $5,528,197 -1.36% Unibase
216 Ribbita by Virtuals Ribbita by Virtuals $0.257561 $257,560,965 $3,219,848 12.09% Ribbita by Virtuals
217 Ape and Pepe Ape and Pepe $0.000001 $246,248,733 $10,346,444 -4.17% Ape and Pepe
218 Cash Cat Cash Cat $0.236534 $236,534,059 $77,471,042 29.44% Cash Cat
219 48 Club Token 48 Club Token $64.61 $218,924,662 $97,648.87 1.85% 48 Club Token
220 Legacy Frax Dollar Legacy Frax Dollar $0.991286 $217,408,820 $165,677 -0.05% Legacy Frax Dollar
221 AUSD AUSD $1.00 $212,673,280 $6,747,370 0.02% AUSD
222 AKEDO AKEDO $0.008339 $190,101,156 $23,488,568 -3.19% AKEDO
223 USAT USAT $0.999938 $184,306,215 $2,476,184 0.03% USAT
224 WeFi WeFi $2.04 $175,130,261 $635,534 0.34% WeFi
225 SwissBorg SwissBorg $0.177032 $173,890,287 $200,339 1.05% SwissBorg
226 EUR CoinVertible EUR CoinVertible $1.16 $169,235,804 $20,686,889 -0.18% EUR CoinVertible
227 Joseon Mun Joseon Mun $0.000489 $154,804,908 $584,853 -0.64% Joseon Mun
228 GUSD GUSD $0.998664 $149,240,383 $717,085 0.02% GUSD
229 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $100.39 $147,749,878 $53,314.35 4.52% Strategy PP Variable tokenized stock (xStock)
230 Ailey Ailey $0.267165 $139,361,885 $68,274.63 0.16% Ailey
231 Shuffle Shuffle $0.288265 $135,371,728 $564,302 -1.23% Shuffle
232 Cysic Cysic $0.816145 $131,236,188 $21,808,034 22.6% Cysic
233 Zano Zano $8.35 $128,892,735 $1,300,445 1.59% Zano
234 Rollbit Coin Rollbit Coin $0.080491 $127,709,987 $165,650 1.44% Rollbit Coin
235 The Black Bull The Black Bull $0.307397 $127,506,223 $20,381,189 17.21% The Black Bull
236 Non-Playable Coin Non-Playable Coin $0.016463 $125,450,875 $7,766,244 29.82% Non-Playable Coin
237 Derive Derive $0.165512 $122,069,954 $28,544,578 13.82% Derive
238 Light Light $0.176861 $122,293,690 - 11.85% Light
239 ViciCoin ViciCoin $19.32 $117,659,315 $540,762 7.24% ViciCoin
240 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $90.62 $116,234,595 $8,256,487 -0.68% Circle Internet Group Tokenized Stock (Ondo)
241 Frax USD Frax USD $0.999971 $113,341,310 $2,715,577 0.01% Frax USD
242 Backpack Backpack $0.436001 $109,000,179 $1,546,540 -0.47% Backpack
243 SoSoValue SoSoValue $0.315906 $108,040,471 $3,673,166 2.37% SoSoValue
244 RealLink RealLink $0.078135 $107,360,176 $6,998,088 -1.65% RealLink
245 AIVIVE AIVIVE $0.009743 $97,425,111 $72,374.95 0.51% AIVIVE
246 Quack AI Quack AI $0.022164 $96,258,145 $1,774,329 1.17% Quack AI
247 Pons Pons $0.128583 $91,564,782 $19,550,322 35.63% Pons
248 YZY MONEY YZY MONEY $0.288857 $87,516,645 $542.29 0.18% YZY MONEY
249 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999970 $85,652,076 $8,969,254 0% U.S. Dollar Tokenized Currency (Ondo)
250 AntFun AntFun $0.044205 $83,451,616 $19,147,248 5.87% AntFun
251 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $90.73 $82,635,778 $28,962,247 -0.53% Circle Internet Group Tokenized bStocks
252 Bedrock Bedrock $0.267364 $80,654,658 $4,872,798 1.13% Bedrock
253 Union Union $0.041529 $79,696,988 $2,388,179 39.73% Union
254 Solstice eUSX Solstice eUSX $1.05 $79,542,943 $10,368,562 0.03% Solstice eUSX
255 Law Blocks (AI) Law Blocks (AI) $0.322070 $78,906,502 $715,127 0.04% Law Blocks (AI)
256 Mina Mina $0.061210 $78,792,637 $5,549,203 0.69% Mina
257 Huma Finance Huma Finance $0.024124 $78,663,131 $14,689,234 10.77% Huma Finance
258 DeepBook Protocol DeepBook Protocol $0.013967 $78,320,108 $3,667,937 0.58% DeepBook Protocol
259 Synthetix Synthetix $0.227287 $78,304,003 $8,014,627 -0.47% Synthetix
260 Prom Prom $4.28 $78,186,206 $89,348,666 3.81% Prom
261 Purr Purr $0.131175 $78,093,793 $4,511,614 1.26% Purr
262 GMX GMX $7.47 $78,093,064 $2,628,366 3.36% GMX
263 Orca Orca $1.28 $77,775,332 $7,445,496 2.23% Orca
264 FTX Token FTX Token $0.234752 $77,208,915 $1,259,575 2.4% FTX Token
265 KAITO KAITO $0.316852 $76,484,634 $22,556,367 0.02% KAITO
266 AIOZ Network AIOZ Network $0.059341 $75,621,378 $3,767,379 11.63% AIOZ Network
267 USDsui USDsui $0.999388 $75,475,228 $2,831,040 -0.07% USDsui
268 Comedian Comedian $0.075460 $75,457,510 $3,817,981 4.61% Comedian
269 lisUSD lisUSD $0.998484 $75,063,820 $1,785.83 0.04% lisUSD
270 Beam Beam $0.001461 $74,961,633 $1,809,672 2.39% Beam
271 Collector Crypt Collector Crypt $0.179165 $74,369,301 $5,546,493 0.73% Collector Crypt
272 ECOMI ECOMI $0.000262 $73,900,750 $1,105,684 12.47% ECOMI
273 RaveDAO RaveDAO $0.274725 $73,018,773 $3,250,334 2.16% RaveDAO
274 lium lium $19.09 $72,927,209 $436,842 2.6% lium
275 BOOK OF MEME BOOK OF MEME $0.001050 $72,329,230 $45,466,378 -0.32% BOOK OF MEME
276 Safe Safe $0.094084 $72,204,783 $937,260 5.47% Safe
277 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $90.67 $71,921,023 $20,857,952 -0.57% Circle tokenized stock (xStock)
278 o1.exchange o1.exchange $0.445924 $71,347,867 $3,727,164 -0.23% o1.exchange
279 SuperVerse SuperVerse $0.111516 $71,388,609 $10,078,039 -1.53% SuperVerse
280 USD.AI USD.AI $0.035559 $71,118,596 $19,330,826 12.04% USD.AI
281 Ontology Ontology $0.071099 $71,099,210 $115,712,917 35.93% Ontology
282 UnifAI Network UnifAI Network $0.296123 $70,773,306 $5,420,418 4.21% UnifAI Network
283 AI Rig Complex AI Rig Complex $0.070765 $70,763,484 $1,743,508 -2.3% AI Rig Complex
284 Livepeer Livepeer $1.42 $70,493,981 $6,426,797 2.41% Livepeer
285 Unitas Unitas $0.482471 $70,440,830 $13,049,134 -0.57% Unitas
286 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $779.91 $70,317,468 $576,722 0.65% iShares Core S&P 500 Tokenized ETF (Ondo)
287 Velo Velo $0.004000 $70,263,559 $1,354,299 2.58% Velo
288 Turbo Turbo $0.001015 $70,065,193 $7,376,374 3.33% Turbo
289 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $140.16 $69,934,626 $37,960,900 1.88% SpaceX Tokenized bStocks
290 CoW Protocol CoW Protocol $0.120534 $69,245,418 $7,436,215 0.37% CoW Protocol
291 Data Network Data Network $0.190557 $68,233,006 $15,989,284 1.05% Data Network
292 Numeraire Numeraire $9.20 $68,195,057 $5,114,403 1.14% Numeraire
293 Holo Holo $0.000384 $67,990,755 $4,524,678 1.37% Holo
294 Baby Doge Coin Baby Doge Coin $3.77e-10 $67,546,164 $2,296,744 2.64% Baby Doge Coin
295 Useless Coin Useless Coin $0.067384 $67,322,430 $8,434,002 9.54% Useless Coin
296 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $347.32 $67,313,294 $25,207,969 -0.93% Tesla tokenized stock (xStock)
297 Kusama Kusama $3.55 $66,590,428 $2,189,026 2.68% Kusama
298 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $139.72 $66,330,173 $37,522.65 1.77% SpaceX 
Pre-IPO stock (Republic)
299 Theta Fuel Theta Fuel $0.008902 $66,288,026 $905,867 1.95% Theta Fuel
300 MindWaveDAO MindWaveDAO $0.078328 $66,012,292 $242,432 0.28% MindWaveDAO
Trang 3/81