Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:44:00 27/06/2026

Bảng bên dưới đây tổng hợp giá của 8153 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.015667 $10,368,737,230 $44,005,191 -0.53% Rain
202 LAB LAB $20.58 $6,423,391,549 $39,929,160 15.62% LAB
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,161,933,569 $758,613 0.21% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,514,936,527 $85,301,116 -0.57% HTX
205 Falcon USD Falcon USD $0.993046 $1,252,989,182 $1,610,726 -0.02% Falcon USD
206 USDGO USDGO $0.999951 $850,187,697 $5,919,938 0.01% USDGO
207 c8ntinuum c8ntinuum $0.177738 $792,421,445 $14,687,224 0.62% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.43 $769,313,255 $6,662,502 2.9% Jupiter Perps LP
209 Beldex Beldex $0.081254 $701,910,000 $13,058,664 -9.03% Beldex
210 GHO GHO $0.998024 $597,816,452 $3,826,700 -0.02% GHO
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $106.16 $574,065,747 $47.29 0.36% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.998750 $559,094,726 $142,742 -0.01% Usual USD
213 Solstice USX Solstice USX $1.00 $506,249,295 $15,716,461 -0.05% Solstice USX
214 USDai USDai $0.999605 $501,153,277 $398,340 0% USDai
215 Ducky Ducky $0.000600 $248,567,374 $106,955 0.84% Ducky
216 Legacy Frax Dollar Legacy Frax Dollar $0.990404 $237,271,128 $105,997 -0.02% Legacy Frax Dollar
217 48 Club Token 48 Club Token $64.69 $219,177,407 $131,248 0.82% 48 Club Token
218 Ape and Pepe Ape and Pepe $0.000001 $212,706,540 $28,690,539 -2.09% Ape and Pepe
219 Bitway Bitway $0.095788 $210,733,245 $48,213,794 -3.32% Bitway
220 Unibase Unibase $0.078792 $196,979,185 $32,652,210 10.02% Unibase
221 USAT USAT $0.998201 $187,148,015 $3,099,690 0.01% USAT
222 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $128.27 $186,046,619 $10,039.19 -4.41% Intel tokenized stock (xStock)
223 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $76.29 $180,990,773 $280,652 -1.52% Strategy PP Variable tokenized stock (xStock)
224 WeFi WeFi $2.02 $171,689,697 $2,702,864 -1.07% WeFi
225 AUSD AUSD $0.999576 $170,743,797 $14,756,396 0% AUSD
226 SwissBorg SwissBorg $0.163824 $160,916,955 $302,919 4.87% SwissBorg
227 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $736.80 $159,598,682 $5,772,803 -0.06% SP500 tokenized ETF (xStock)
228 Zano Zano $9.79 $150,177,416 $1,232,817 -2.57% Zano
229 GUSD GUSD $0.998061 $149,150,310 $135,185 0.02% GUSD
230 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $708.75 $148,710,080 $2,179,475 -0.91% Nasdaq tokenized ETF (xStock)
231 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $265.37 $148,089,746 $6,842.17 -4.1% Marvell tokenized stock (xStock)
232 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $378.77 $147,627,299 $10,315,852 1.28% Tesla tokenized stock (xStock)
233 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $98.13 $144,225,351 $7,415,538 5.88% Robinhood tokenized stock (xStock)
234 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $283.44 $141,967,826 $2,467,843 2.02% Apple tokenized stock (xStock)
235 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $72.94 $141,830,999 $11,843,361 5.7% Circle tokenized stock (xStock)
236 EUR CoinVertible EUR CoinVertible $1.14 $140,336,718 $13,268,292 0.25% EUR CoinVertible
237 Backpack Backpack $0.559609 $139,902,255 $5,151,713 7.39% Backpack
238 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $339.94 $131,122,974 $11,967,807 -1.12% Alphabet tokenized stock (xStock)
239 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $192.85 $126,144,802 $8,941,462 -1.12% NVIDIA tokenized stock (xStock)
240 Ailey Ailey $0.256925 $125,000,951 $113,411 0.03% Ailey
241 Shuffle Shuffle $0.285521 $121,413,329 $623,969 -2.73% Shuffle
242 TronBank TronBank $0.637347 $118,121,714 $355,142 0.06% TronBank
243 Frax USD Frax USD $0.999518 $113,844,416 $1,877,365 -0.01% Frax USD
244 Undeads Games Undeads Games $1.14 $113,588,626 $306,063 -0.81% Undeads Games
245 Aster USDF Aster USDF $0.997917 $113,255,385 $145,252 0.03% Aster USDF
246 TAC Protocol TAC Protocol $0.024082 $112,142,771 $6,718,086 3.45% TAC Protocol
247 BNB Attestation Service BNB Attestation Service $0.044441 $111,102,939 $22,406,149 -5.34% BNB Attestation Service
248 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $72.95 $104,068,145 $7,250,605 5.65% Circle Internet Group Tokenized Stock (Ondo)
249 Collector Crypt Collector Crypt $0.249715 $103,901,326 $10,627,285 -5.73% Collector Crypt
250 BitMart Token BitMart Token $0.319151 $103,494,959 $9,310,631 -4.31% BitMart Token
251 Ribbita by Virtuals Ribbita by Virtuals $0.103494 $103,493,559 $1,070,424 1% Ribbita by Virtuals
252 Solstice Solstice $0.424791 $103,162,265 $237,873,544 8.59% Solstice
253 Wibegram Wibegram $4.99 $101,770,106 - 0.49% Wibegram
254 Solstice eUSX Solstice eUSX $1.04 $101,126,821 $23,521,779 0.02% Solstice eUSX
255 SoSoValue SoSoValue $0.294298 $100,650,384 $3,287,130 2.05% SoSoValue
256 StandX DUSD StandX DUSD $0.997701 $100,358,459 $4,791.47 0% StandX DUSD
257 ViciCoin ViciCoin $16.36 $99,605,230 $105,508 0.09% ViciCoin
258 Rollbit Coin Rollbit Coin $0.059922 $98,099,795 $253,849 1.29% Rollbit Coin
259 Smilek to the Bank Smilek to the Bank $0.000050 $97,822,151 $61,195.50 0.03% Smilek to the Bank
260 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $373.92 $97,315,763 $431,234 1.89% Gold tokenized ETF (xStock)
261 Magma Finance Magma Finance $0.501785 $95,339,174 $12,271,103 21.48% Magma Finance
262 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $514.10 $91,050,785 $7,200.54 -2.83% AMD Tokenised Stock (xStock)
263 GEODNET GEODNET $0.197187 $86,521,210 $580,309 -0.73% GEODNET
264 Joseon Mun Joseon Mun $0.000263 $83,107,073 $399,311 1.54% Joseon Mun
265 AI Rig Complex AI Rig Complex $0.083040 $83,038,519 $5,055,824 -1.82% AI Rig Complex
266 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $372.19 $81,788,434 $150,918 3.25% Microsoft tokenized stock (xStock)
267 RealLink RealLink $0.059259 $81,424,740 $6,050,767 0.79% RealLink
268 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.998772 $80,910,871 $35,060,026 -0.01% U.S. Dollar Tokenized Currency (Ondo)
269 would would $0.080876 $80,831,479 $143,322 0.5% would
270 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $553.42 $78,896,401 $1,264,232 1.42% Meta tokenized stock (xStock)
271 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $116.73 $77,838,321 $11,386.19 -0.99% Cisco tokenized stock (xStock)
272 Light Light $0.118736 $77,221,309 - -2.65% Light
273 Huma Finance Huma Finance $0.023229 $75,744,751 $16,176,305 -8.87% Huma Finance
274 lisUSD lisUSD $0.996764 $75,079,225 $4,231.06 -0.02% lisUSD
275 Reserve Rights Reserve Rights $0.001186 $74,191,408 $6,515,575 -3.94% Reserve Rights
276 Defi App Defi App $0.019013 $73,861,286 $16,814,884 -5.6% Defi App
277 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $528.47 $73,801,791 $6.30 2.01% Linde tokenized stock (xStock)
278 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $154.52 $73,587,460 $119.05 -2.19% Vanguard Total World Tokenised ETF (xStock)
279 Comedian Comedian $0.073559 $73,556,349 $7,816,013 1.48% Comedian
280 Keeta Keeta $0.130635 $73,379,327 $1,918,758 -4.9% Keeta
281 Lumera Health Lumera Health $4.91 $73,245,177 $620,878 -0.91% Lumera Health
282 Synapse Synapse $0.322044 $73,205,392 $92,045,129 -3.16% Synapse
283 River River $3.73 $73,104,116 $6,066,443 -3.47% River
284 Allora Allora $0.362448 $72,670,842 $63,257,885 -4.49% Allora
285 Law Blocks (AI) Law Blocks (AI) $0.297137 $72,797,920 $743,929 -0.12% Law Blocks (AI)
286 Quack AI Quack AI $0.017845 $72,569,173 $3,671,270 -0.46% Quack AI
287 Orca Orca $1.19 $72,420,544 $17,972,058 7.28% Orca
288 Qtum Qtum $0.679523 $72,065,759 $9,384,466 1.94% Qtum
289 Zama Zama $0.032584 $71,683,722 $28,956,143 4.91% Zama
290 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $1,132.31 $70,926,808 $29,072,766 -3.34% Micron Technology Tokenized Stock (Ondo)
291 Block Street Block Street $0.314419 $70,005,376 $8,613,446 4.18% Block Street
292 Fluid Fluid $0.884002 $69,568,321 $1,892,897 1.01% Fluid
293 Synthetix Synthetix $0.201265 $69,339,080 $6,323,592 -0.25% Synthetix
294 UnifAI Network UnifAI Network $0.288527 $68,957,992 $5,767,101 -4.66% UnifAI Network
295 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.068699 $68,698,939 $7,689,325 -13.3% Rootstock Infrastructure Framework
296 Beam Beam $0.001331 $68,291,176 $3,504,747 2.95% Beam
297 0x Protocol 0x Protocol $0.080151 $67,999,869 $8,585,891 5.18% 0x Protocol
298 Stronghold SHx Stronghold SHx $0.003858 $67,891,296 $694,350 -1.08% Stronghold SHx
299 USDsui USDsui $0.999083 $67,853,395 $5,199,252 -0.03% USDsui
300 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $148.76 $67,818,448 $5,654,732 3.77% Coinbase tokenized stock (xStock)
Trang 3/82