Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:53:00 21/12/2025

Bảng bên dưới đây tổng hợp giá của 8968 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.007665 $2,602,361,054 $24,163,065 -0.63% Rain
202 Falcon USD Falcon USD $0.998214 $2,107,749,524 $295,752 0.02% Falcon USD
203 Jupiter Perps LP Jupiter Perps LP $4.53 $1,533,911,608 $11,114,540 -0.14% Jupiter Perps LP
204 Beldex Beldex $0.097174 $726,412,173 $11,183,296 2.4% Beldex
205 Ondo US Dollar Yield Ondo US Dollar Yield $1.12 $695,005,436 $900,017 0.1% Ondo US Dollar Yield
206 Usual USD Usual USD $0.997721 $562,457,423 - -0.01% Usual USD
207 Fasttoken Fasttoken $1.24 $539,130,391 $14,361,158 -0.9% Fasttoken
208 USDai USDai $1.00 $501,631,222 $0.040557 0% USDai
209 GHO GHO $0.999240 $494,880,338 $39,345.24 0% GHO
210 Legacy Frax Dollar Legacy Frax Dollar $0.991507 $277,972,406 $69,722.41 0.08% Legacy Frax Dollar
211 SwissBorg SwissBorg $0.267610 $262,860,127 $222,420 -1.74% SwissBorg
212 Zeebu Zeebu $0.609141 $251,957,930 $165,553 0.13% Zeebu
213 Ape and Pepe Ape and Pepe $0.000001 $247,225,908 $26,736,799 6.43% Ape and Pepe
214 Ultima Ultima $5,663.01 $211,847,723 $16,384,839 4.8% Ultima
215 Loaded Lions Loaded Lions $0.006859 $211,567,186 $795,824 1.58% Loaded Lions
216 WeFi WeFi $2.66 $202,327,746 $2,466,723 1.06% WeFi
217 AUSD AUSD $0.999948 $196,074,936 $28,918,681 0.03% AUSD
218 Undeads Games Undeads Games $2.41 $184,404,452 $30,171,948 2.56% Undeads Games
219 Ailey Ailey $0.407335 $174,347,837 $331,416 -0.22% Ailey
220 Ribbita by Virtuals Ribbita by Virtuals $0.174224 $174,223,841 $7,488,867 -0.2% Ribbita by Virtuals
221 Bitlight Bitlight $4.03 $173,659,204 $103,963,706 65.27% Bitlight
222 Aster USDF Aster USDF $0.998727 $166,342,800 $141,800 0.09% Aster USDF
223 48 Club Token 48 Club Token $47.98 $162,573,802 $186,035,839 -0.02% 48 Club Token
224 StandX DUSD StandX DUSD $0.998868 $159,274,619 $3,708,669 0% StandX DUSD
225 Alchemist AI Alchemist AI $0.186136 $158,215,936 $27,562,310 4.76% Alchemist AI
226 SoSoValue SoSoValue $0.553971 $152,212,691 $6,022,201 -0.02% SoSoValue
227 GUSD GUSD $0.999262 $149,329,710 $257,447 -0.01% GUSD
228 BitMart Token BitMart Token $0.434570 $140,923,183 $5,445,709 -1.21% BitMart Token
229 Quantum Resistant Ledger Quantum Resistant Ledger $2.04 $138,862,787 $220,217 2.21% Quantum Resistant Ledger
230 Concordium Concordium $0.011663 $137,426,635 $403,974 -1.2% Concordium
231 币安人生 币安人生 $0.132560 $132,559,538 $6,434,904 0.13% 币安人生
232 GoМining GoМining $0.319968 $130,010,213 $9,645,249 -0.2% GoМining
233 Zano Zano $8.63 $129,546,221 $1,427,414 -1.25% Zano
234 Fellaz Fellaz $0.271064 $127,908,405 $4,763,752 -0.2% Fellaz
235 Shuffle Shuffle $0.345495 $124,080,047 $253,560 -0.35% Shuffle
236 Rollbit Coin Rollbit Coin $0.066142 $119,631,201 $31,340.90 2.31% Rollbit Coin
237 SLT SLT $13.97 $118,719,809 $29,595.24 -0.07% SLT
238 Ravencoin Ravencoin $0.007053 $112,377,566 $3,979,786 -0.18% Ravencoin
239 YZY MONEY YZY MONEY $0.368274 $110,482,102 $12,214,698 0.56% YZY MONEY
240 Keeta Keeta $0.243580 $109,635,715 $3,305,998 -5.46% Keeta
241 AWE AWE $0.056182 $109,129,993 $4,785,974 2.74% AWE
242 Frax USD Frax USD $1.00 $109,009,592 $18,061.79 -0.03% Frax USD
243 Velo Velo $0.006202 $108,936,018 $146,456,830 5.21% Velo
244 c8ntinuum c8ntinuum $0.122410 $108,809,184 $1,093,840 0.23% c8ntinuum
245 SOON SOON $0.367221 $108,605,641 $19,397,318 -8.05% SOON
246 CoW Protocol CoW Protocol $0.197712 $107,875,083 $3,029,482 0.6% CoW Protocol
247 Yooldo Yooldo $0.464746 $107,516,885 $626,667,317 3.85% Yooldo
248 Akash Network Akash Network $0.375859 $106,936,151 $1,769,456 -1.23% Akash Network
249 Ronin Ronin $0.147870 $106,627,114 $2,186,057 -2.49% Ronin
250 ViciCoin ViciCoin $17.31 $105,425,825 $209,058 0.07% ViciCoin
251 Baby Doge Coin Baby Doge Coin $6.00e-10 $104,665,776 $4,066,867 -1.81% Baby Doge Coin
252 Dohrnii Dohrnii $6.09 $103,978,322 $505,631 0.03% Dohrnii
253 DigiByte DigiByte $0.005741 $103,684,620 $1,352,594 0.43% DigiByte
254 0x Protocol 0x Protocol $0.122009 $103,512,097 $17,706,941 -0.19% 0x Protocol
255 Threshold Threshold $0.009224 $102,894,197 $4,742,675 0.78% Threshold
256 RealLink RealLink $0.074361 $102,174,563 $6,805,933 0.43% RealLink
257 Linea Linea $0.006583 $101,918,561 $42,308,318 3.44% Linea
258 Dog (Bitcoin) Dog (Bitcoin) $0.001014 $101,365,782 $5,811,496 -1.05% Dog (Bitcoin)
259 Official Melania Meme Official Melania Meme $0.107827 $100,548,326 $3,204,592 -0.7% Official Melania Meme
260 Mina Mina $0.078694 $99,670,065 $4,046,525 -0.21% Mina
261 MNEE MNEE $0.997868 $99,378,983 $85,927.88 -0.12% MNEE
262 Axelar Axelar $0.089703 $97,739,199 $9,457,553 -0.65% Axelar
263 Aleo Aleo $0.130686 $97,160,283 $8,800,212 17.77% Aleo
264 Movement Movement $0.034509 $96,626,311 $17,245,773 -0.74% Movement
265 Unibase Unibase $0.038543 $96,356,425 $14,427,490 -7.06% Unibase
266 Nano Nano $0.716482 $95,470,067 $565,378 2.28% Nano
267 Keep Network Keep Network $0.096669 $93,554,882 $9,855.20 -18.58% Keep Network
268 Open Campus Open Campus $0.147313 $93,538,511 $3,685,309 4% Open Campus
269 Burnedfi Burnedfi $7.46 $92,450,356 $977,345 4.45% Burnedfi
270 Zilliqa Zilliqa $0.004681 $91,855,330 $7,443,745 0.94% Zilliqa
271 Safe Safe $0.133864 $90,211,638 $4,564,209 0.2% Safe
272 ZIGChain ZIGChain $0.063904 $90,036,983 $29,271,023 -2.61% ZIGChain
273 RaveDAO RaveDAO $0.387941 $89,342,719 $83,234,765 -12.12% RaveDAO
274 NEXPACE NEXPACE $0.384237 $87,858,908 $11,515,936 0.79% NEXPACE
275 SushiSwap SushiSwap $0.305801 $87,713,792 $14,548,047 3.68% SushiSwap
276 Comedian Comedian $0.086852 $86,849,008 $8,333,500 15.05% Comedian
277 ZetaChain ZetaChain $0.073876 $86,387,504 $3,485,612 1.17% ZetaChain
278 Holo Holo $0.000492 $86,207,183 $2,842,121 2.27% Holo
279 Kava Kava $0.079328 $85,900,371 $3,001,439 0.74% Kava
280 Uchain Uchain $1,715.99 $85,799,519 $15,704,313 0.24% Uchain
281 SentismAI SentismAI $0.437509 $85,751,695 $116,812,675 -2.71% SentismAI
282 HashKey Platform Token HashKey Platform Token $0.259812 $85,296,372 $3,656,269 3.19% HashKey Platform Token
283 KUB Coin KUB Coin $1.23 $84,544,144 $239,960 -1.02% KUB Coin
284 Astar Astar $0.010196 $84,184,642 $2,369,178 0.45% Astar
285 GMX GMX $8.10 $83,971,248 $4,500,229 0.19% GMX
286 Berachain Berachain $0.608995 $83,924,972 $14,927,952 4.09% Berachain
287 ORDI ORDI $3.99 $83,806,423 $15,098,371 -0.27% ORDI
288 Request Request $0.105103 $83,735,296 $1,750,319 -0.7% Request
289 Vana Vana $2.78 $83,497,410 $11,263,156 1.65% Vana
290 Mog Coin Mog Coin $2.14e-7 $83,443,452 $4,721,687 -5.06% Mog Coin
291 ChainOpera AI ChainOpera AI $0.442840 $83,253,968 $17,750,071 -4.74% ChainOpera AI
292 MANTRA MANTRA $0.072810 $83,238,803 $25,373,324 3.25% MANTRA
293 VVS Finance VVS Finance $0.000002 $82,995,186 $294,674 1.41% VVS Finance
294 Verge Verge $0.005014 $82,834,207 $5,327,883 1.42% Verge
295 Bio Protocol Bio Protocol $0.043454 $82,105,875 $15,129,028 0.88% Bio Protocol
296 River River $4.17 $81,693,881 $19,432,518 13.61% River
297 Waves Waves $0.682046 $81,608,209 $10,408,806 0.18% Waves
298 Huma Finance Huma Finance $0.031452 $81,496,518 $12,006,419 1.04% Huma Finance
299 Snek Snek $0.001082 $80,909,978 $3,325,080 8.54% Snek
300 Qubic Qubic $6.20e-7 $80,723,670 $1,344,142 -4.51% Qubic
Trang 3/90