Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:43:00 16/02/2026

Bảng bên dưới đây tổng hợp giá của 8835 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.009844 $3,345,659,343 $33,715,976 0.63% Rain
202 Falcon USD Falcon USD $0.997416 $1,638,158,761 $644,713 0.04% Falcon USD
203 Jupiter Perps LP Jupiter Perps LP $3.69 $1,206,266,281 $17,276,201 -2.45% Jupiter Perps LP
204 Ondo US Dollar Yield Ondo US Dollar Yield $1.11 $698,333,035 $143,171 0.24% Ondo US Dollar Yield
205 Beldex Beldex $0.080189 $609,890,465 $12,631,684 -0.3% Beldex
206 Usual USD Usual USD $0.998581 $581,083,858 - 0.02% Usual USD
207 GHO GHO $1.00 $527,607,179 $249,150 -0.02% GHO
208 USDai USDai $0.999671 $501,186,363 - -0.04% USDai
209 Fasttoken Fasttoken $1.09 $476,949,179 $12,524,051 -0.03% Fasttoken
210 c8ntinuum c8ntinuum $0.083441 $363,763,665 $1,137,847 -4.24% c8ntinuum
211 Legacy Frax Dollar Legacy Frax Dollar $0.991293 $273,611,923 $1,248,746 -0.06% Legacy Frax Dollar
212 Ultima Ultima $5,498.44 $205,691,227 $18,942,985 2.77% Ultima
213 Ape and Pepe Ape and Pepe $9.68e-7 $203,181,579 $18,602,754 1.23% Ape and Pepe
214 Venice Token Venice Token $4.65 $202,514,559 $68,718,202 34.79% Venice Token
215 AUSD AUSD $0.999262 $196,446,859 $35,254,759 -0.01% AUSD
216 SwissBorg SwissBorg $0.197089 $193,591,332 $354,332 -5.8% SwissBorg
217 Zeebu Zeebu $0.406563 $168,165,805 $82,234.48 6.87% Zeebu
218 WeFi WeFi $2.09 $165,978,538 $1,877,282 -0.17% WeFi
219 48 Club Token 48 Club Token $47.97 $162,537,137 $101,269,633 -0.03% 48 Club Token
220 Aster USDF Aster USDF $0.998317 $161,295,849 - 0% Aster USDF
221 ADI ADI $2.99 $152,718,298 $546,516 1.91% ADI
222 GUSD GUSD $0.998748 $149,252,961 $77,755.97 -0.03% GUSD
223 Undeads Games Undeads Games $1.46 $144,883,148 $428,790 -1.06% Undeads Games
224 MetYa MetYa $0.142335 $140,425,735 $12,718,816 -16.45% MetYa
225 Ribbita by Virtuals Ribbita by Virtuals $0.135699 $135,699,482 $7,077,348 -0.88% Ribbita by Virtuals
226 Rollbit Coin Rollbit Coin $0.077045 $135,024,712 $184,311 -1.89% Rollbit Coin
227 Loaded Lions Loaded Lions $0.004289 $132,305,972 $719,957 -4.35% Loaded Lions
228 GoМining GoМining $0.323631 $131,279,443 $8,748,348 -1.24% GoМining
229 Zano Zano $8.71 $130,685,811 $1,286,325 0.4% Zano
230 Keeta Keeta $0.263734 $129,424,990 $4,030,006 -8.7% Keeta
231 Impossible Cloud Network Impossible Cloud Network $0.481999 $121,948,736 $3,285,224 1.39% Impossible Cloud Network
232 BitMart Token BitMart Token $0.373065 $120,978,256 $5,920,998 0.13% BitMart Token
233 Ailey Ailey $0.267197 $117,492,485 $178,929 -0.19% Ailey
234 StandX DUSD StandX DUSD $0.998567 $114,400,017 $594,205 -0.02% StandX DUSD
235 Unibase Unibase $0.045514 $113,785,007 $11,483,359 -5.51% Unibase
236 Frax USD Frax USD $0.999770 $111,719,436 $2,936,708 -0.03% Frax USD
237 siren siren $0.152728 $111,317,025 $11,068,062 7.92% siren
238 SoSoValue SoSoValue $0.390768 $107,370,447 $2,183,172 -1.63% SoSoValue
239 SLT SLT $12.43 $105,624,500 $105,330 -2.39% SLT
240 MNEE MNEE $1.00 $104,972,171 $84,232.01 0.17% MNEE
241 ViciCoin ViciCoin $17.07 $103,958,853 $632,544 -1.16% ViciCoin
242 Yooldo Yooldo $0.379848 $103,262,147 $136,562,118 7.53% Yooldo
243 Comedian Comedian $0.098296 $98,292,229 $4,617,135 1.12% Comedian
244 SuperTrust SuperTrust $0.505013 $95,146,361 $954,970 -2.02% SuperTrust
245 0x Protocol 0x Protocol $0.111702 $94,767,402 $22,198,034 -2.6% 0x Protocol
246 Cheems (cheems.pet) Cheems (cheems.pet) $5.03e-7 $94,378,304 $2,388,018 -7.51% Cheems (cheems.pet)
247 Toshi Toshi $0.000224 $94,268,731 $20,813,538 -10.1% Toshi
248 ZORA ZORA $0.021060 $94,140,387 $17,457,756 -4.13% ZORA
249 Core Core $0.087356 $93,694,463 $6,576,330 -4.9% Core
250 Concordium Concordium $0.007793 $93,218,785 $1,300,283 -6.02% Concordium
251 Oasis Oasis $0.012229 $92,302,287 $10,628,540 -8.25% Oasis
252 Smilek to the Bank Smilek to the Bank $0.000047 $91,997,392 $158,590 -0.05% Smilek to the Bank
253 Creditcoin Creditcoin $0.178207 $91,894,213 $12,720,876 -7.1% Creditcoin
254 Irys Irys $0.041689 $91,297,415 $10,182,040 -3.6% Irys
255 RaveDAO RaveDAO $0.384903 $90,350,645 $7,459,903 5.3% RaveDAO
256 The White Whale The White Whale $0.089732 $89,715,807 $6,741,219 7.85% The White Whale
257 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $417.42 $88,971,103 $3,526,694 0.04% Tesla tokenized stock (xStock)
258 dYdX dYdX $0.107174 $88,314,673 $6,971,987 -6.19% dYdX
259 SuperVerse SuperVerse $0.137885 $87,855,101 $31,231,499 3.73% SuperVerse
260 Zilliqa Zilliqa $0.004367 $86,984,311 $13,149,029 -4.11% Zilliqa
261 Shuffle Shuffle $0.230178 $86,643,903 $216,194 0.12% Shuffle
262 Fogo Fogo $0.022956 $86,649,885 $22,723,886 -1.25% Fogo
263 Cysic Cysic $0.536704 $86,301,926 $545,141,656 0.35% Cysic
264 Mina Mina $0.066796 $85,136,377 $6,767,238 -2.86% Mina
265 Movement Movement $0.025438 $85,058,192 $94,100,527 0.45% Movement
266 AIOZ Network AIOZ Network $0.068228 $84,339,327 $3,035,174 -6.2% AIOZ Network
267 Kusama Kusama $4.69 $83,416,073 $15,809,870 -3.32% Kusama
268 Four Four $0.217790 $83,166,680 $6,262,563 -5.12% Four
269 Threshold Threshold $0.007385 $82,378,048 $2,748,036 -2.93% Threshold
270 Nervos Network Nervos Network $0.001673 $80,684,662 $3,430,687 -5.71% Nervos Network
271 Pieverse Pieverse $0.412186 $79,148,021 $8,096,680 -3.34% Pieverse
272 Safe Safe $0.112640 $78,922,267 $2,994,105 -4.59% Safe
273 SOON SOON $0.191033 $78,500,107 $5,453,679 1.82% SOON
274 EUR CoinVertible EUR CoinVertible $1.19 $77,956,584 $15,900,757 0.06% EUR CoinVertible
275 Brett (Based) Brett (Based) $0.007786 $77,863,744 $9,960,646 -9.85% Brett (Based)
276 AI Rig Complex AI Rig Complex $0.077444 $77,444,327 $11,398,568 -3.02% AI Rig Complex
277 Ronin Ronin $0.099714 $76,720,154 $2,852,058 -3.97% Ronin
278 Turbo Turbo $0.001110 $76,582,290 $11,703,997 -7.27% Turbo
279 Alchemy Pay Alchemy Pay $0.007697 $76,337,329 $20,492,957 -3.11% Alchemy Pay
280 lisUSD lisUSD $0.998751 $76,175,578 $2,867.32 -0.05% lisUSD
281 Dohrnii Dohrnii $4.43 $75,635,855 $334,386 9.52% Dohrnii
282 KAITO KAITO $0.311982 $75,309,109 $9,952,925 -5.25% KAITO
283 RealLink RealLink $0.053747 $73,850,626 $5,039,095 -2.4% RealLink
284 Nano Nano $0.553323 $73,729,357 $656,877 -1.17% Nano
285 Aleo Aleo $0.082067 $72,860,882 $8,184,554 -2.57% Aleo
286 DigiByte DigiByte $0.004002 $72,642,927 $1,979,177 -2.91% DigiByte
287 Baby Doge Coin Baby Doge Coin $4.05e-10 $71,927,302 $6,498,027 -6.27% Baby Doge Coin
288 MANTRA MANTRA $0.060423 $71,788,177 $62,572,645 -6.68% MANTRA
289 Quack AI Quack AI $0.020386 $71,638,837 $4,842,368 -3.02% Quack AI
290 KUB Coin KUB Coin $1.03 $71,376,628 $295,439 -1.08% KUB Coin
291 Waves Waves $0.598806 $71,944,798 $50,542,822 1.58% Waves
292 Alchemist AI Alchemist AI $0.082966 $70,521,273 $17,190,552 -4.08% Alchemist AI
293 ZetaChain ZetaChain $0.055142 $69,844,737 $5,002,377 -4.89% ZetaChain
294 MindWaveDAO MindWaveDAO $0.081896 $69,018,855 $289,637 0.64% MindWaveDAO
295 APES APES $0.068695 $68,694,339 $255,409 -2.08% APES
296 Mog Coin Mog Coin $1.76e-7 $68,652,109 $9,125,066 -6.73% Mog Coin
297 Holo Holo $0.000391 $68,630,729 $3,217,010 -4.23% Holo
298 Astar Astar $0.008023 $68,554,627 $2,436,549 -2.91% Astar
299 Flow Flow $0.042049 $68,522,918 $11,279,736 -5.51% Flow
300 Siacoin Siacoin $0.001222 $68,435,927 $5,651,073 -2.06% Siacoin
Trang 3/89