Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:14:00 01/06/2026
Bảng bên dưới đây tổng hợp giá của 8192 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.013798 | $8,591,075,668 | $53,937,463 | -3.32% |  |
| 202 |  LAB |
$14.02 | $4,344,790,293 | $230,142,980 | 88.61% |  |
| 203 |  Ondo US Dollar Yield |
$1.13 | $2,141,942,780 | $56,027.07 | 0.02% |  |
| 204 |  HTX |
$0.000002 | $1,676,288,201 | $19,339,331 | 0.57% |  |
| 205 |  Falcon USD |
$0.994747 | $1,500,143,993 | $1,099,328 | -0.08% |  |
| 206 |  c8ntinuum |
$0.206003 | $918,438,888 | $7,746,160 | -4.12% |  |
| 207 |  Jupiter Perps LP |
$3.70 | $851,833,819 | $5,633,731 | -2.29% |  |
| 208 |  Beldex |
$0.078709 | $609,066,662 | $10,024,116 | -1.96% |  |
| 209 |  GHO |
$0.999756 | $583,857,729 | $508,895 | 0.1% |  |
| 210 |  TBLL tokenized ETF (xStock) |
$104.69 | $565,062,648 | $88.50 | -1.56% |  |
| 211 |  Usual USD |
$0.998511 | $560,324,883 | $11,745.12 | 0.01% |  |
| 212 |  USDai |
$0.999631 | $501,165,937 | - | -0.02% |  |
| 213 |  Solstice USX |
$0.999667 | $501,042,672 | $1,981,232 | 0.02% |  |
| 214 |  Unibase |
$0.168676 | $421,691,015 | $38,285,178 | 8.66% |  |
| 215 |  USDGO |
$0.999841 | $323,442,065 | $1,642,316 | 0% |  |
| 216 |  Ducky |
$0.000717 | $297,067,152 | $94,974.83 | -2.75% |  |
| 217 |  Legacy Frax Dollar |
$0.992310 | $273,726,297 | $785,902 | 0.12% |  |
| 218 |  Strategy PP Variable tokenized stock (xStock) |
$102.71 | $241,836,746 | $541,673 | -0.02% |  |
| 219 |  Ape and Pepe |
$0.000001 | $240,367,033 | $38,139,248 | 0.38% |  |
| 220 |  Billions Network |
$0.085543 | $207,716,002 | $431,345,408 | 9.37% |  |
| 221 |  Circle tokenized stock (xStock) |
$105.95 | $206,035,255 | $11,628,455 | -5.79% |  |
| 222 |  WeFi |
$2.02 | $169,428,356 | $2,661,696 | -1.35% |  |
| 223 |  Tesla tokenized stock (xStock) |
$423.31 | $164,986,464 | $8,693,724 | -3.14% |  |
| 224 |  SP500 tokenized ETF (xStock) |
$759.98 | $164,504,002 | $2,206,377 | -0.19% |  |
| 225 |  48 Club Token |
$47.84 | $162,108,404 | $1,745,322 | 3.49% |  |
| 226 |  SwissBorg |
$0.161628 | $158,759,353 | $385,165 | -5.19% |  |
| 227 |  USAT |
$0.997878 | $157,237,529 | $4,052,305 | -0.03% |  |
| 228 |  Intel tokenized stock (xStock) |
$107.59 | $156,056,584 | $32,245.85 | -6.21% |  |
| 229 |  Apple tokenized stock (xStock) |
$310.06 | $155,301,587 | $2,206,374 | -0.7% |  |
| 230 |  Nasdaq tokenized ETF (xStock) |
$739.28 | $155,064,471 | $1,860,952 | -0.79% |  |
| 231 |  Zano |
$10.03 | $153,520,780 | $1,219,992 | -0.38% |  |
| 232 |  GUSD |
$0.997040 | $148,997,660 | $164,931 | -0.02% |  |
| 233 |  Circle Internet Group Tokenized Stock (Ondo) |
$106.10 | $148,739,969 | $8,620,875 | -5.27% |  |
| 234 |  Alphabet tokenized stock (xStock) |
$376.30 | $145,116,418 | $7,898,533 | -1.89% |  |
| 235 |  NVIDIA tokenized stock (xStock) |
$219.82 | $143,744,597 | $16,378,174 | 2% |  |
| 236 |  Frax USD |
$0.999680 | $131,765,675 | $950,694 | 0.03% |  |
| 237 |  Shuffle |
$0.307641 | $130,819,337 | $463,939 | 1.54% |  |
| 238 |  AUSD |
$0.999477 | $129,616,381 | $7,923,519 | -0.01% |  |
| 239 |  Robinhood tokenized stock (xStock) |
$87.46 | $128,543,752 | $3,069,608 | -8.45% |  |
| 240 |  Ailey |
$0.261931 | $127,436,946 | $99,621.01 | -0.3% |  |
| 241 |  EUR CoinVertible |
$1.16 | $123,234,847 | $17,395,945 | -0.38% |  |
| 242 |  SUPERFORTUNE |
$0.975814 | $121,976,735 | $5,972,922 | 3.66% |  |
| 243 |  Ribbita by Virtuals |
$0.117527 | $117,527,490 | $1,745,116 | -10.56% |  |
| 244 |  Undeads Games |
$1.17 | $116,790,469 | $312,778 | -0.05% |  |
| 245 |  Aster USDF |
$0.997297 | $116,516,091 | $316,431 | -0.1% |  |
| 246 |  Marvell tokenized stock (xStock) |
$208.08 | $116,117,028 | $3,747.28 | 4.23% |  |
| 247 |  GoМining |
$0.282645 | $114,310,585 | $13,186,241 | -0.98% |  |
| 248 |  TronBank |
$0.614218 | $113,835,083 | $269,432 | 0.67% |  |
| 249 |  Gold tokenized ETF (xStock) |
$406.75 | $105,858,793 | $373,360 | -1.48% |  |
| 250 |  SoSoValue |
$0.338611 | $105,647,276 | $2,749,843 | -6.03% |  |
| 251 |  Micron Technology Tokenized Stock (Ondo) |
$1,022.09 | $103,970,879 | $13,880,136 | 4.37% |  |
| 252 |  Microsoft tokenized stock (xStock) |
$462.89 | $101,720,634 | $265,875 | 0.34% |  |
| 253 |  Rollbit Coin |
$0.060660 | $101,008,771 | $160,431 | 1.63% |  |
| 254 |  StandX DUSD |
$0.998190 | $100,502,269 | $353,899 | 0.04% |  |
| 255 |  BitMart Token |
$0.309715 | $100,434,879 | $9,385,756 | -0.04% |  |
| 256 |  Smilek to the Bank |
$0.000050 | $97,840,701 | $107,998 | 0.03% |  |
| 257 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.998621 | $95,698,952 | $65,375,013 | 1.85% |  |
| 258 |  Solstice eUSX |
$1.03 | $95,607,892 | $955,821 | -0.13% |  |
| 259 |  Official Melania Meme |
$0.091641 | $91,640,278 | $14,740,458 | -0.03% |  |
| 260 |  CoW Protocol |
$0.157248 | $91,021,718 | $4,660,481 | -1.22% |  |
| 261 |  ViciCoin |
$14.88 | $90,616,263 | $636,049 | -11.35% |  |
| 262 |  Qtum |
$0.853592 | $90,511,774 | $10,836,529 | -1.57% |  |
| 263 |  YZY MONEY |
$0.300581 | $90,174,031 | $172,297 | -0.68% |  |
| 264 |  Safe |
$0.119838 | $89,857,391 | $3,686,651 | -4.3% |  |
| 265 |  MicroStrategy tokenized stock (xStock) |
$149.25 | $89,289,464 | $2,555,170 | -6.59% |  |
| 266 |  MetYa |
$0.090329 | $89,104,440 | $524,568 | -8.29% |  |
| 267 |  Nockchain |
$0.045232 | $88,301,139 | $3,002,751 | -8.9% |  |
| 268 |  Meta tokenized stock (xStock) |
$615.72 | $87,749,381 | $1,184,623 | -3.29% |  |
| 269 |  MYX Finance |
$0.294295 | $87,542,748 | $61,957,743 | 13.43% |  |
| 270 |  0G |
$0.408593 | $87,129,991 | $9,523,698 | -2.48% |  |
| 271 |  Pirate Chain |
$0.443498 | $87,020,359 | $311,766 | 2.81% |  |
| 272 |  Palantir tokenized stock (xStock) |
$159.33 | $86,987,367 | $35,063.67 | -1.01% |  |
| 273 |  0x Protocol |
$0.102483 | $86,946,575 | $7,965,000 | -1.64% |  |
| 274 |  Keeta |
$0.158997 | $86,938,124 | $1,709,843 | 0.06% |  |
| 275 |  RealLink |
$0.063084 | $86,679,841 | $6,429,060 | -4.37% |  |
| 276 |  AMD Tokenised Stock (xStock) |
$488.83 | $86,575,657 | $24,756.08 | -5.55% |  |
| 277 |  Beam |
$0.001682 | $86,284,447 | $7,387,325 | -1.4% |  |
| 278 |  Kinetiq |
$0.301877 | $84,669,313 | $12,669,391 | 27.3% |  |
| 279 |  would |
$0.084270 | $84,224,118 | $134,264 | 3.11% |  |
| 280 |  Tria |
$0.038914 | $83,964,124 | $35,452,278 | 7.24% |  |
| 281 |  PlaysOut |
$0.113068 | $83,967,164 | $15,898,467 | -7.16% |  |
| 282 |  Ravencoin |
$0.005132 | $83,524,258 | $5,384,538 | -2.48% |  |
| 283 |  TAC Protocol |
$0.018111 | $83,456,687 | $3,972,564 | 6.14% |  |
| 284 |  AI Rig Complex |
$0.083167 | $83,167,110 | $13,009,393 | 11.2% |  |
| 285 |  Kamino |
$0.017440 | $82,682,389 | $7,035,856 | -6.13% |  |
| 286 |  AIOZ Network |
$0.065426 | $82,238,531 | $5,022,384 | -2.34% |  |
| 287 |  Kusama |
$4.48 | $81,972,117 | $7,825,198 | -1.17% |  |
| 288 |  Cisco tokenized stock (xStock) |
$122.81 | $81,892,095 | $433.49 | -1.2% |  |
| 289 |  Coinbase tokenized stock (xStock) |
$179.30 | $81,739,513 | $3,032,062 | -5.59% |  |
| 290 |  Pharos |
$0.601180 | $81,520,051 | $48,158,594 | -2.42% |  |
| 291 |  Yearn |
$2,279.78 | $81,424,655 | $16,657,927 | -0.75% |  |
| 292 |  SOON |
$0.156220 | $80,215,281 | $8,531,746 | -3.28% |  |
| 293 |  Collector Crypt |
$0.200032 | $79,876,601 | $15,313,635 | 7.52% |  |
| 294 |  Joseon Mun |
$0.000252 | $79,602,906 | $392,342 | -1.67% |  |
| 295 |  Light |
$0.125442 | $79,392,371 | - | 3.59% |  |
| 296 |  Quack AI |
$0.019722 | $77,478,253 | $6,926,584 | 10.6% |  |
| 297 |  Xphere |
$0.027935 | $76,944,420 | $914,079 | -1.56% |  |
| 298 |  Huma Finance |
$0.026329 | $76,328,673 | $18,278,735 | -1.26% |  |
| 299 |  Orca |
$1.25 | $76,243,415 | $18,712,116 | 1.8% |  |
| 300 |  Useless Coin |
$0.075431 | $75,362,342 | $16,053,080 | 7.27% |  |