Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:49:00 17/06/2026
Bảng bên dưới đây tổng hợp giá của 8079 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014141 | $8,805,212,580 | $49,405,100 | 3.93% |  |
| 202 |  LAB |
$12.68 | $3,957,504,888 | $54,141,132 | 28.5% |  |
| 203 |  Ondo US Dollar Yield |
$1.13 | $2,145,523,658 | $26,858.54 | -0.26% |  |
| 204 |  HTX |
$0.000002 | $1,524,602,125 | $21,041,603 | -1.67% |  |
| 205 |  Falcon USD |
$0.993545 | $1,294,445,541 | $892,717 | -0.11% |  |
| 206 |  c8ntinuum |
$0.189806 | $846,226,121 | $15,186,688 | -2.14% |  |
| 207 |  Jupiter Perps LP |
$3.54 | $800,397,143 | $4,614,106 | -1.16% |  |
| 208 |  Beldex |
$0.079653 | $616,380,350 | $6,676,843 | -3.69% |  |
| 209 |  GHO |
$0.998978 | $598,387,549 | $1,190,981 | 0% |  |
| 210 |  TBLL tokenized ETF (xStock) |
$105.48 | $569,316,600 | $3,907.58 | 0% |  |
| 211 |  USDGO |
$0.999846 | $561,484,220 | $20,036,876 | -0.02% |  |
| 212 |  Usual USD |
$0.998775 | $559,601,314 | $419,696 | -0.02% |  |
| 213 |  Solstice USX |
$1.00 | $509,013,949 | $5,049,930 | -0.01% |  |
| 214 |  USDai |
$0.999016 | $500,857,804 | $34,710.26 | -0.05% |  |
| 215 |  Unibase |
$0.122835 | $307,087,605 | $8,833,207 | 4.83% |  |
| 216 |  Ducky |
$0.000656 | $271,786,293 | $188,107 | -1.59% |  |
| 217 |  Legacy Frax Dollar |
$0.990593 | $239,572,576 | $1,891,925 | -0.17% |  |
| 218 |  Strategy PP Variable tokenized stock (xStock) |
$97.41 | $231,103,086 | $151,670 | -2.56% |  |
| 219 |  Ape and Pepe |
$0.000001 | $227,571,561 | $27,069,347 | -0.16% |  |
| 220 |  48 Club Token |
$63.67 | $215,732,646 | $137,928 | -0.65% |  |
| 221 |  USAT |
$0.998588 | $187,220,531 | $2,463,979 | -0.03% |  |
| 222 |  Velvet |
$0.440053 | $185,170,359 | $37,481,327 | 35.41% |  |
| 223 |  Billions Network |
$0.072223 | $175,370,489 | $80,221,881 | -0.77% |  |
| 224 |  WeFi |
$2.04 | $172,390,936 | $1,359,262 | 0.32% |  |
| 225 |  Intel tokenized stock (xStock) |
$118.21 | $171,449,713 | $81,681.94 | -6.64% |  |
| 226 |  SP500 tokenized ETF (xStock) |
$753.64 | $163,132,355 | $65,517,194 | -0.55% |  |
| 227 |  SwissBorg |
$0.166018 | $163,071,138 | $182,770 | -2.81% |  |
| 228 |  Marvell tokenized stock (xStock) |
$290.43 | $162,072,025 | $27,769.08 | -7.27% |  |
| 229 |  Tesla tokenized stock (xStock) |
$406.20 | $158,317,137 | $22,675,238 | -0.68% |  |
| 230 |  Circle tokenized stock (xStock) |
$80.30 | $156,147,861 | $8,377,675 | -3.6% |  |
| 231 |  Nasdaq tokenized ETF (xStock) |
$732.73 | $153,689,874 | $2,513,705 | -1.55% |  |
| 232 |  Zano |
$9.80 | $150,230,636 | $1,897,206 | -0.25% |  |
| 233 |  Apple tokenized stock (xStock) |
$299.22 | $149,871,491 | $3,700,409 | 0.75% |  |
| 234 |  GUSD |
$0.997459 | $149,060,246 | $1,982,367 | -0.05% |  |
| 235 |  Alphabet tokenized stock (xStock) |
$373.15 | $143,930,217 | $19,759,166 | 0.86% |  |
| 236 |  Robinhood tokenized stock (xStock) |
$96.25 | $141,458,836 | $12,370,967 | -2.33% |  |
| 237 |  EUR CoinVertible |
$1.16 | $137,721,378 | $18,177,145 | 0.17% |  |
| 238 |  AUSD |
$0.999449 | $137,420,304 | $5,242,979 | -0.03% |  |
| 239 |  Bitway |
$0.062110 | $136,642,961 | $21,224,472 | -31.08% |  |
| 240 |  NVIDIA tokenized stock (xStock) |
$208.55 | $136,414,440 | $13,279,198 | -1.51% |  |
| 241 |  Ailey |
$0.259912 | $126,454,568 | $111,072 | -0.23% |  |
| 242 |  Ribbita by Virtuals |
$0.126097 | $126,096,573 | $1,091,899 | -3.33% |  |
| 243 |  Shuffle |
$0.293621 | $124,857,691 | $657,953 | -1.8% |  |
| 244 |  Frax USD |
$0.999322 | $122,623,884 | $2,099,086 | -0.02% |  |
| 245 |  Block Street |
$0.521535 | $116,119,851 | $114,534,712 | 43.66% |  |
| 246 |  Undeads Games |
$1.16 | $115,560,032 | $350,413 | 0.5% |  |
| 247 |  Aster USDF |
$0.998731 | $115,266,079 | $50,512.46 | -0.07% |  |
| 248 |  Circle Internet Group Tokenized Stock (Ondo) |
$80.29 | $115,018,632 | $7,523,620 | -3.48% |  |
| 249 |  TronBank |
$0.617866 | $114,511,289 | $103,412 | -0.01% |  |
| 250 |  GoМining |
$0.282300 | $114,102,725 | $11,063,486 | -2.71% |  |
| 251 |  SUPERFORTUNE |
$0.906675 | $113,334,318 | $2,432,317 | 22.25% |  |
| 252 |  Gold tokenized ETF (xStock) |
$397.87 | $103,548,877 | $278,872 | 0.39% |  |
| 253 |  SoSoValue |
$0.297930 | $101,892,603 | $3,997,621 | 0.69% |  |
| 254 |  ViciCoin |
$16.49 | $100,391,374 | $114,760 | -0.43% |  |
| 255 |  StandX DUSD |
$0.998336 | $100,291,965 | $164,510 | -0.06% |  |
| 256 |  Rollbit Coin |
$0.060790 | $100,131,507 | $231,647 | 0.72% |  |
| 257 |  Backpack |
$0.397729 | $99,432,197 | $4,450,861 | -5.72% |  |
| 258 |  BitMart Token |
$0.306397 | $99,359,039 | $9,608,039 | -4.12% |  |
| 259 |  Solstice eUSX |
$1.04 | $98,075,207 | $3,548,057 | -0.09% |  |
| 260 |  Smilek to the Bank |
$0.000050 | $97,844,224 | $126,984 | -0.06% |  |
| 261 |  Collector Crypt |
$0.234870 | $97,112,567 | $5,900,115 | -2.03% |  |
| 262 |  AMD Tokenised Stock (xStock) |
$524.86 | $92,955,580 | $131,560 | -4.18% |  |
| 263 |  Wibegram |
$4.49 | $91,519,418 | $343,524 | 0.65% |  |
| 264 |  GEODNET |
$0.200223 | $87,853,432 | $1,124,711 | -8.91% |  |
| 265 |  Microsoft tokenized stock (xStock) |
$396.14 | $87,051,508 | $80,166.79 | -1.59% |  |
| 266 |  RealLink |
$0.063169 | $86,797,458 | $6,756,239 | -1.64% |  |
| 267 |  Meta tokenized stock (xStock) |
$598.51 | $85,324,653 | $1,282,923 | 0.84% |  |
| 268 |  Nockchain |
$0.038366 | $84,293,675 | $1,192,908 | -7.69% |  |
| 269 |  Micron Technology Tokenized Stock (Ondo) |
$1,037.09 | $82,472,963 | $6,009,192 | -4.66% |  |
| 270 |  Official Melania Meme |
$0.082345 | $82,344,482 | $9,195,690 | -1.2% |  |
| 271 |  would |
$0.082285 | $82,239,744 | $80,347.50 | -2.2% |  |
| 272 |  Beam |
$0.001594 | $81,791,233 | $4,781,274 | 6.04% |  |
| 273 |  Quack AI |
$0.019881 | $80,852,232 | $7,544,429 | 16.35% |  |
| 274 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999236 | $80,081,267 | $34,537,942 | -0.03% |  |
| 275 |  Cisco tokenized stock (xStock) |
$119.95 | $79,988,925 | $1,633.58 | 0.81% |  |
| 276 |  Qtum |
$0.745308 | $79,037,409 | $9,048,623 | -1.27% |  |
| 277 |  Joseon Mun |
$0.000249 | $78,746,815 | $374,759 | 0.41% |  |
| 278 |  Huma Finance |
$0.023964 | $78,143,352 | $8,268,829 | 0.47% |  |
| 279 |  Coinbase tokenized stock (xStock) |
$170.55 | $77,752,730 | $9,973,222 | 0.19% |  |
| 280 |  ZIGChain |
$0.054818 | $77,234,749 | $4,262,640 | -3.11% |  |
| 281 |  Vanguard Total World Tokenised ETF (xStock) |
$159.59 | $75,928,393 | $3,686.18 | 0.62% |  |
| 282 |  0x Protocol |
$0.089000 | $75,507,095 | $6,802,751 | -0.46% |  |
| 283 |  Pharos |
$0.555944 | $75,385,974 | $4,415,162 | -4.97% |  |
| 284 |  lisUSD |
$0.996960 | $75,143,064 | $1,402.91 | -0.1% |  |
| 285 |  AIOZ Network |
$0.059449 | $74,908,105 | $3,674,824 | -3.32% |  |
| 286 |  Gas |
$1.15 | $74,855,468 | $2,634,857 | -1.6% |  |
| 287 |  Useless Coin |
$0.074934 | $74,865,586 | $11,228,743 | 0.6% |  |
| 288 |  TROLL (SOL) |
$0.074852 | $74,760,216 | $3,624,924 | -5.4% |  |
| 289 |  Comedian |
$0.074696 | $74,693,114 | $8,333,032 | -1.39% |  |
| 290 |  MicroStrategy tokenized stock (xStock) |
$124.48 | $74,470,831 | $1,797,702 | -5.89% |  |
| 291 |  Derive |
$0.100835 | $74,368,733 | $890,164 | -1.48% |  |
| 292 |  Allora |
$0.369750 | $74,134,880 | $99,231,723 | 1.7% |  |
| 293 |  TAC Protocol |
$0.015920 | $74,029,659 | $2,680,022 | 2.93% |  |
| 294 |  AI Rig Complex |
$0.073910 | $73,909,571 | $4,283,704 | -5.61% |  |
| 295 |  OpenLedger |
$0.245294 | $73,630,475 | $15,447,228 | 4.69% |  |
| 296 |  RaveDAO |
$0.290894 | $73,445,002 | $9,218,945 | -2.1% |  |
| 297 |  USDsui |
$0.998342 | $73,452,881 | $1,624,239 | -0.05% |  |
| 298 |  Lumera Health |
$4.91 | $73,183,003 | $598,214 | 0.74% |  |
| 299 |  Light |
$0.113062 | $73,006,722 | - | -0.27% |  |
| 300 |  ORDI |
$3.47 | $72,891,920 | $20,409,927 | 1.44% |  |