Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:58:00 16/02/2026
Bảng bên dưới đây tổng hợp giá của 8828 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.009720 | $3,303,455,941 | $34,039,319 | -0.32% |  |
| 202 |  Falcon USD |
$0.997036 | $1,636,931,053 | $624,371 | -0.03% |  |
| 203 |  Jupiter Perps LP |
$3.70 | $1,210,337,903 | $15,628,917 | -2.6% |  |
| 204 |  Ondo US Dollar Yield |
$1.11 | $698,315,708 | $95,605.61 | 0.26% |  |
| 205 |  Beldex |
$0.080266 | $610,476,718 | $12,623,316 | 0.44% |  |
| 206 |  Usual USD |
$0.998291 | $580,996,644 | $6,896.37 | -0.02% |  |
| 207 |  GHO |
$1.00 | $527,525,297 | $260,420 | -0.03% |  |
| 208 |  USDai |
$0.999826 | $501,263,886 | $625.15 | 0% |  |
| 209 |  Fasttoken |
$1.09 | $477,005,556 | $12,517,608 | 0.08% |  |
| 210 |  c8ntinuum |
$0.084281 | $367,427,638 | $1,138,110 | -3.01% |  |
| 211 |  Legacy Frax Dollar |
$0.991430 | $273,649,677 | $1,168,916 | -0.03% |  |
| 212 |  Ultima |
$5,546.84 | $207,501,874 | $17,071,522 | 1.65% |  |
| 213 |  Ape and Pepe |
$9.65e-7 | $202,601,344 | $18,117,475 | 0.46% |  |
| 214 |  AUSD |
$1.00 | $196,611,738 | $35,319,688 | 0.05% |  |
| 215 |  SwissBorg |
$0.198926 | $195,395,847 | $339,142 | -1.73% |  |
| 216 |  WeFi |
$2.16 | $171,243,186 | $1,874,936 | 1.44% |  |
| 217 |  Zeebu |
$0.410706 | $169,879,475 | $71,378.90 | 7.02% |  |
| 218 |  Venice Token |
$3.85 | $167,829,347 | $57,934,401 | -4.07% |  |
| 219 |  48 Club Token |
$47.98 | $162,563,605 | $94,588,821 | 0% |  |
| 220 |  Aster USDF |
$0.997753 | $161,237,169 | $91,573.03 | -0.02% |  |
| 221 |  siren |
$0.219032 | $159,643,272 | $38,109,317 | 45.86% |  |
| 222 |  ADI |
$2.99 | $152,957,007 | $529,540 | 1.95% |  |
| 223 |  GUSD |
$0.998917 | $149,278,086 | $92,082.30 | 0% |  |
| 224 |  Undeads Games |
$1.46 | $145,311,037 | $441,256 | -0.76% |  |
| 225 |  MetYa |
$0.141349 | $139,452,878 | $9,431,415 | 7.35% |  |
| 226 |  Rollbit Coin |
$0.078013 | $136,710,651 | $181,769 | -0.39% |  |
| 227 |  Ribbita by Virtuals |
$0.135324 | $135,323,831 | $7,066,931 | 1.44% |  |
| 228 |  Keeta |
$0.269014 | $132,015,889 | $4,033,176 | -6.73% |  |
| 229 |  Loaded Lions |
$0.004248 | $131,026,345 | $745,355 | -3.43% |  |
| 230 |  GoМining |
$0.322106 | $130,660,594 | $9,044,778 | -1.84% |  |
| 231 |  Zano |
$8.70 | $130,480,016 | $1,202,354 | 0.25% |  |
| 232 |  Impossible Cloud Network |
$0.485925 | $122,942,094 | $3,474,248 | 3.77% |  |
| 233 |  BitMart Token |
$0.372466 | $120,784,020 | $6,066,864 | -0.41% |  |
| 234 |  Unibase |
$0.048230 | $120,575,063 | $11,570,647 | -4.56% |  |
| 235 |  Ailey |
$0.267226 | $117,505,426 | $185,258 | -0.12% |  |
| 236 |  StandX DUSD |
$0.998644 | $114,297,155 | $638,540 | 0% |  |
| 237 |  Frax USD |
$0.999732 | $111,715,175 | $4,609,554 | -0.01% |  |
| 238 |  SoSoValue |
$0.391183 | $107,484,474 | $2,216,989 | -0.79% |  |
| 239 |  SLT |
$12.47 | $106,012,818 | $72,892.68 | -1.67% |  |
| 240 |  MNEE |
$1.00 | $105,106,052 | $84,664.99 | 0.06% |  |
| 241 |  ViciCoin |
$17.12 | $104,251,260 | $628,433 | -0.62% |  |
| 242 |  Comedian |
$0.100544 | $100,539,670 | $4,609,001 | 1.52% |  |
| 243 |  Concordium |
$0.008103 | $96,930,880 | $1,580,878 | -5.06% |  |
| 244 |  Yooldo |
$0.353842 | $96,192,181 | $137,868,763 | 1.01% |  |
| 245 |  SuperTrust |
$0.505181 | $95,178,074 | $751,192 | -2.24% |  |
| 246 |  Defi App |
$0.027492 | $94,594,889 | $18,956,719 | -3.22% |  |
| 247 |  Akash Network |
$0.326605 | $94,111,302 | $2,293,404 | -4.75% |  |
| 248 |  ZORA |
$0.020962 | $93,698,386 | $17,012,401 | -4.44% |  |
| 249 |  Core |
$0.087233 | $93,562,861 | $6,143,461 | -3.71% |  |
| 250 |  0x Protocol |
$0.109184 | $92,631,449 | $23,303,228 | -3.41% |  |
| 251 |  Oasis |
$0.012202 | $92,092,690 | $10,155,080 | -6.48% |  |
| 252 |  Smilek to the Bank |
$0.000047 | $92,006,234 | $256,701 | -0.03% |  |
| 253 |  RaveDAO |
$0.384083 | $90,158,263 | $12,182,381 | 6.22% |  |
| 254 |  Creditcoin |
$0.174673 | $90,071,491 | $11,295,972 | -8.02% |  |
| 255 |  Shuffle |
$0.237353 | $89,365,003 | $290,830 | 3.18% |  |
| 256 |  The White Whale |
$0.089183 | $89,167,566 | $7,087,402 | 7.9% |  |
| 257 |  Tesla tokenized stock (xStock) |
$417.83 | $89,060,151 | $3,417,224 | 0.14% |  |
| 258 |  dYdX |
$0.107992 | $88,988,252 | $6,348,981 | -2.84% |  |
| 259 |  Fogo |
$0.023233 | $87,696,100 | $23,058,245 | 0.6% |  |
| 260 |  Zilliqa |
$0.004313 | $85,919,499 | $11,094,193 | -3.43% |  |
| 261 |  Dohrnii |
$4.99 | $85,163,746 | $341,414 | 11.22% |  |
| 262 |  Movement |
$0.025283 | $84,541,206 | $94,867,170 | 1.45% |  |
| 263 |  AIOZ Network |
$0.068293 | $84,423,322 | $2,826,159 | -3.58% |  |
| 264 |  Mina |
$0.065964 | $84,076,378 | $5,762,834 | -3.02% |  |
| 265 |  SuperVerse |
$0.131348 | $83,690,310 | $35,132,019 | 0.65% |  |
| 266 |  Kusama |
$4.70 | $83,591,938 | $14,240,032 | -1.62% |  |
| 267 |  Four |
$0.218192 | $83,320,516 | $5,218,662 | -4.49% |  |
| 268 |  Cysic |
$0.517348 | $83,189,503 | $453,660,574 | 3.94% |  |
| 269 |  Threshold |
$0.007367 | $82,184,398 | $2,670,816 | -2.12% |  |
| 270 |  Irys |
$0.037102 | $81,253,109 | $11,742,922 | -14.15% |  |
| 271 |  Nervos Network |
$0.001664 | $80,272,707 | $3,065,462 | -3.91% |  |
| 272 |  Brett (Based) |
$0.008019 | $80,190,587 | $9,287,084 | -3.47% |  |
| 273 |  Safe |
$0.113168 | $79,292,030 | $2,749,371 | -1.5% |  |
| 274 |  Pieverse |
$0.406701 | $78,094,848 | $7,845,053 | -3.59% |  |
| 275 |  EUR CoinVertible |
$1.19 | $77,972,568 | $14,819,424 | 0.14% |  |
| 276 |  AI Rig Complex |
$0.077821 | $77,820,930 | $11,190,832 | 0.6% |  |
| 277 |  SOON |
$0.188324 | $77,391,036 | $5,687,305 | -1.3% |  |
| 278 |  Turbo |
$0.001120 | $77,298,473 | $10,731,683 | -3.51% |  |
| 279 |  KAITO |
$0.318867 | $76,971,032 | $8,647,864 | -2.06% |  |
| 280 |  Ronin |
$0.099690 | $76,701,350 | $2,642,133 | -2.64% |  |
| 281 |  Alchemy Pay |
$0.007699 | $76,353,579 | $17,657,243 | -1.92% |  |
| 282 |  lisUSD |
$0.998394 | $76,149,070 | $424.74 | 0.14% |  |
| 283 |  Nano |
$0.556144 | $74,105,195 | $687,653 | -0.75% |  |
| 284 |  RealLink |
$0.053784 | $73,901,128 | $5,037,408 | -3.14% |  |
| 285 |  Aleo |
$0.081509 | $72,571,819 | $7,695,428 | -1.92% |  |
| 286 |  DigiByte |
$0.003968 | $72,015,801 | $1,836,381 | -4.69% |  |
| 287 |  Quack AI |
$0.020384 | $71,631,597 | $4,931,347 | -1.88% |  |
| 288 |  Baby Doge Coin |
$4.03e-10 | $71,587,278 | $5,389,491 | -5.7% |  |
| 289 |  KUB Coin |
$1.04 | $71,442,910 | $280,457 | 0.85% |  |
| 290 |  Alchemist AI |
$0.082944 | $70,502,596 | $16,822,800 | -4.67% |  |
| 291 |  MANTRA |
$0.059141 | $70,270,868 | $55,549,267 | -4.59% |  |
| 292 |  Mog Coin |
$1.78e-7 | $69,688,562 | $9,559,479 | -4.86% |  |
| 293 |  ZetaChain |
$0.054869 | $69,499,573 | $4,451,842 | -4.05% |  |
| 294 |  APES |
$0.068796 | $68,796,092 | $113,109 | -2.33% |  |
| 295 |  Merlin Chain |
$0.061126 | $68,766,657 | $74,433,196 | -11.21% |  |
| 296 |  USDH |
$1.00 | $68,321,054 | $5,193,288 | 0.15% |  |
| 297 |  Holo |
$0.000390 | $68,315,473 | $2,962,438 | -3.16% |  |
| 298 |  Siacoin |
$0.001219 | $68,291,406 | $5,869,619 | -0.3% |  |
| 299 |  Astar |
$0.007987 | $68,253,709 | $2,115,131 | -3.11% |  |
| 300 |  MindWaveDAO |
$0.080970 | $68,238,496 | $294,596 | -1.07% |  |