Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:59:00 05/07/2026
Bảng bên dưới đây tổng hợp giá của 8179 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  UZDT |
$1.00 | $39,281,284,328 | - | 0% |  |
| 202 |  Rain |
$0.015420 | $10,205,479,741 | $38,157,996 | -0.41% |  |
| 203 |  LAB |
$15.64 | $4,881,398,019 | $158,608,479 | 159.43% |  |
| 204 |  Ondo US Dollar Yield |
$1.14 | $2,152,430,899 | $176,047 | 0.01% |  |
| 205 |  HTX |
$0.000002 | $1,542,011,262 | $76,786,842 | 2.32% |  |
| 206 |  Falcon USD |
$0.996413 | $1,257,741,217 | $574,753 | 0.06% |  |
| 207 |  c8ntinuum |
$0.203125 | $905,605,410 | $20,156,764 | -6.77% |  |
| 208 |  USDGO |
$0.999951 | $878,166,947 | $6,953,924 | 0.01% |  |
| 209 |  Jupiter Perps LP |
$3.72 | $843,232,870 | $2,862,773 | 0.1% |  |
| 210 |  Beldex |
$0.088947 | $699,950,958 | $16,897,446 | 0.01% |  |
| 211 |  GHO |
$0.998377 | $598,028,095 | $710,575 | 0.02% |  |
| 212 |  TBLL tokenized ETF (xStock) |
$105.89 | $572,612,612 | $502.33 | 0% |  |
| 213 |  Usual USD |
$0.998777 | $556,744,046 | $315,383 | 0.02% |  |
| 214 |  Solstice USX |
$1.00 | $513,432,925 | $4,470,967 | 0.01% |  |
| 215 |  USDai |
$0.999795 | $501,248,241 | $6,874,279 | 0% |  |
| 216 |  Ducky |
$0.000630 | $261,055,697 | - | 1.54% |  |
| 217 |  Unibase |
$0.098389 | $245,972,729 | $13,976,647 | 0.29% |  |
| 218 |  Legacy Frax Dollar |
$0.990320 | $237,250,998 | $68,913.76 | 0.22% |  |
| 219 |  Strategy PP Variable tokenized stock (xStock) |
$93.13 | $221,917,928 | $18,126.40 | 1.72% |  |
| 220 |  48 Club Token |
$64.76 | $219,415,671 | $1,631,355 | 0.05% |  |
| 221 |  Ape and Pepe |
$9.22e-7 | $193,635,813 | $17,337,883 | -6.95% |  |
| 222 |  USAT |
$0.998659 | $187,233,846 | $2,499,891 | 0.02% |  |
| 223 |  Intel tokenized stock (xStock) |
$125.79 | $182,440,126 | $6.15 | 2.64% |  |
| 224 |  WeFi |
$2.05 | $174,298,044 | $1,168,237 | 0.52% |  |
| 225 |  AUSD |
$0.999816 | $172,681,958 | $4,261,996 | 0% |  |
| 226 |  SwissBorg |
$0.172251 | $169,193,512 | $165,648 | 0.71% |  |
| 227 |  Robinhood tokenized stock (xStock) |
$113.42 | $166,691,728 | $2,104,023 | 0.88% |  |
| 228 |  SP500 tokenized ETF (xStock) |
$751.58 | $162,798,743 | $1,566,314 | 0.09% |  |
| 229 |  Tesla tokenized stock (xStock) |
$398.90 | $155,472,395 | $3,161,644 | -0.06% |  |
| 230 |  Apple tokenized stock (xStock) |
$308.54 | $154,537,325 | $1,151,694 | -0.43% |  |
| 231 |  Nasdaq tokenized ETF (xStock) |
$722.53 | $151,602,280 | $499,172 | -0.04% |  |
| 232 |  TAC Protocol |
$0.032009 | $149,964,689 | $22,018,410 | 6.53% |  |
| 233 |  GUSD |
$0.998784 | $149,258,219 | $99,007.40 | 0.01% |  |
| 234 |  The Black Bull |
$0.351066 | $145,928,286 | $103,908,827 | 23.18% |  |
| 235 |  EUR CoinVertible |
$1.14 | $142,840,777 | $12,399,215 | -0.08% |  |
| 236 |  Zano |
$9.08 | $139,445,472 | $1,292,434 | -1.24% |  |
| 237 |  Alphabet tokenized stock (xStock) |
$359.81 | $138,784,779 | $2,002,495 | -0.34% |  |
| 238 |  Bitway |
$0.062690 | $137,918,884 | $11,165,628 | 7.16% |  |
| 239 |  Marvell tokenized stock (xStock) |
$245.00 | $136,720,195 | $440.02 | 0% |  |
| 240 |  Backpack |
$0.538201 | $134,550,229 | $2,647,883 | -9.39% |  |
| 241 |  Circle tokenized stock (xStock) |
$67.06 | $130,395,157 | $2,528,734 | 0.14% |  |
| 242 |  NVIDIA tokenized stock (xStock) |
$196.94 | $128,819,675 | $2,430,474 | 0.18% |  |
| 243 |  Ailey |
$0.259594 | $126,299,469 | $111,080 | 0.24% |  |
| 244 |  Shuffle |
$0.273903 | $116,472,748 | $718,853 | 6.54% |  |
| 245 |  TronBank |
$0.626126 | $116,042,043 | $780,634 | -1.77% |  |
| 246 |  Undeads Games |
$1.13 | $113,065,917 | $312,702 | 0.02% |  |
| 247 |  Frax USD |
$0.999489 | $112,913,065 | $912,092 | -0.02% |  |
| 248 |  Aster USDF |
$0.999057 | $112,868,776 | $90,133.67 | -0.03% |  |
| 249 |  Ribbita by Virtuals |
$0.110803 | $110,802,579 | $963,239 | 3.72% |  |
| 250 |  StandX DUSD |
$0.998699 | $105,956,148 | - | 0.04% |  |
| 251 |  BitMart Token |
$0.325450 | $105,537,372 | $9,570,424 | -0.21% |  |
| 252 |  Rollbit Coin |
$0.064677 | $105,375,021 | $215,494 | 2.01% |  |
| 253 |  BNB Attestation Service |
$0.042094 | $105,235,167 | $33,783,065 | 21.19% |  |
| 254 |  Magma Finance |
$0.542400 | $103,055,958 | $8,903,493 | -24.22% |  |
| 255 |  GEODNET |
$0.234130 | $102,731,259 | $458,882 | 2.97% |  |
| 256 |  Solstice eUSX |
$1.04 | $102,003,384 | $4,950,524 | -0.15% |  |
| 257 |  ViciCoin |
$16.33 | $99,446,600 | $53,719.32 | 0.14% |  |
| 258 |  SoSoValue |
$0.289583 | $99,037,833 | $3,868,464 | -2.83% |  |
| 259 |  Gold tokenized ETF (xStock) |
$380.82 | $99,111,058 | $234,171 | -0.15% |  |
| 260 |  Smilek to the Bank |
$0.000050 | $97,858,359 | - | 0.02% |  |
| 261 |  Circle Internet Group Tokenized Stock (Ondo) |
$66.98 | $96,651,996 | $2,658,998 | 0.06% |  |
| 262 |  AMD Tokenised Stock (xStock) |
$528.02 | $93,515,606 | $186.42 | 0.9% |  |
| 263 |  RealLink |
$0.066258 | $91,040,792 | $7,052,548 | 4.77% |  |
| 264 |  Joseon Mun |
$0.000285 | $90,208,596 | $446,126 | -0.13% |  |
| 265 |  Collector Crypt |
$0.211481 | $87,993,005 | $5,845,564 | -8.98% |  |
| 266 |  SpaceX Tokenized bStocks |
$159.90 | $86,414,158 | $7,695,679 | 0.39% |  |
| 267 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999389 | $86,303,302 | $290,233 | -0.01% |  |
| 268 |  Microsoft tokenized stock (xStock) |
$392.50 | $86,251,400 | $12,397.63 | 0.21% |  |
| 269 |  Meta tokenized stock (xStock) |
$591.97 | $84,391,658 | $1,057,335 | -0.05% |  |
| 270 |  would |
$0.084177 | $84,130,542 | $83,136.49 | -1.59% |  |
| 271 |  River |
$4.05 | $79,436,756 | $5,093,507 | -2.31% |  |
| 272 |  Keeta |
$0.140333 | $79,349,890 | $1,529,223 | -1.71% |  |
| 273 |  Horizen |
$4.35 | $79,079,047 | $9,484,877 | 0.51% |  |
| 274 |  Derive |
$0.107077 | $78,972,335 | $610,719 | 0.47% |  |
| 275 |  FTX Token |
$0.239979 | $78,928,043 | $2,402,393 | -1.22% |  |
| 276 |  Coinbase tokenized stock (xStock) |
$172.36 | $78,576,837 | $1,773,678 | 2.95% |  |
| 277 |  0x Protocol |
$0.092288 | $78,297,141 | $12,825,002 | 7.85% |  |
| 278 |  Quack AI |
$0.018758 | $78,213,025 | $5,100,313 | 4.82% |  |
| 279 |  Light |
$0.118842 | $77,833,391 | - | -1.43% |  |
| 280 |  AI Rig Complex |
$0.077751 | $77,749,610 | $2,784,000 | -2.64% |  |
| 281 |  Sonic |
$0.026986 | $77,718,808 | $14,272,739 | 2.11% |  |
| 282 |  Solstice |
$0.319355 | $77,556,794 | $78,033,858 | -24.92% |  |
| 283 |  Cisco tokenized stock (xStock) |
$116.11 | $77,428,508 | $10,374.70 | -0.44% |  |
| 284 |  Reserve Rights |
$0.001221 | $76,357,080 | $5,848,805 | -1.98% |  |
| 285 |  Qtum |
$0.719739 | $76,334,610 | $5,762,521 | 1.42% |  |
| 286 |  Linde tokenized stock (xStock) |
$545.02 | $76,112,355 | $150.46 | 0% |  |
| 287 |  MicroStrategy tokenized stock (xStock) |
$108.17 | $75,535,201 | $1,587,550 | 2.01% |  |
| 288 |  Orca |
$1.24 | $75,462,640 | $11,793,705 | -1.02% |  |
| 289 |  SpaceX
Pre-IPO stock (Republic) |
$158.33 | $75,169,416 | - | -0.46% |  |
| 290 |  Fluid |
$0.953171 | $75,011,695 | $2,656,662 | -0.83% |  |
| 291 |  lisUSD |
$0.997904 | $74,902,744 | $729.48 | 0.01% |  |
| 292 |  Stronghold SHx |
$0.004239 | $74,606,960 | $853,785 | 5.06% |  |
| 293 |  Lumera Health |
$4.99 | $74,429,849 | $484,803 | 0.61% |  |
| 294 |  Vanguard Total World Tokenised ETF (xStock) |
$155.75 | $74,171,589 | $15.58 | 0% |  |
| 295 |  UnifAI Network |
$0.309033 | $73,858,819 | $4,819,793 | -4.96% |  |
| 296 |  Huma Finance |
$0.022575 | $73,612,384 | $7,766,286 | -0.67% |  |
| 297 |  RaveDAO |
$0.291366 | $73,564,130 | $13,102,958 | 4.44% |  |
| 298 |  Comedian |
$0.073413 | $73,410,373 | $7,035,508 | 0.8% |  |
| 299 |  AIOZ Network |
$0.057991 | $73,277,382 | $4,539,981 | 2.87% |  |
| 300 |  ORDI |
$3.45 | $72,521,468 | $16,042,948 | -1.61% |  |