Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:59:00 18/08/2026

Bảng bên dưới đây tổng hợp giá của 8051 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.013099 $9,386,290,381 $35,804,662 0.75% Rain
202 Decimal Decimal $0.632612 $7,035,284,008 $269,126 -2.96% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,145,002,899 $529,812 0.02% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,598,168,694 $62,662,971 -0.71% HTX
205 USDGO USDGO $1.00 $1,188,162,476 $17,542,398 0.01% USDGO
206 Falcon USD Falcon USD $0.995593 $1,173,133,046 $387,014 0.13% Falcon USD
207 Bitway Bitway $0.353967 $958,591,828 $41,173,242 -13.09% Bitway
208 c8ntinuum c8ntinuum $0.195603 $872,069,319 $13,490,647 -1.03% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $3.63 $765,468,615 $1,893,622 0% Jupiter Perps LP
210 GHO GHO $0.998482 $697,938,804 $802,551 -0.02% GHO
211 Beldex Beldex $0.082781 $651,498,898 $9,824,142 3.77% Beldex
212 Usual USD Usual USD $0.998697 $553,639,408 $25,718.97 -0.01% Usual USD
213 Solstice USX Solstice USX $1.00 $507,666,244 $2,639,624 0.2% Solstice USX
214 USDai USDai $0.999931 $501,316,294 $3,185,044 0.01% USDai
215 Unibase Unibase $0.112811 $282,027,455 $3,810,891 -5.28% Unibase
216 Legacy Frax Dollar Legacy Frax Dollar $0.990927 $217,330,211 $38,935.62 -0.09% Legacy Frax Dollar
217 AUSD AUSD $0.999962 $212,245,516 $81,423.17 0.02% AUSD
218 AKEDO AKEDO $0.008592 $195,856,799 $27,846,175 -15.23% AKEDO
219 Ape and Pepe Ape and Pepe $9.08e-7 $190,781,339 $11,030,934 -2.29% Ape and Pepe
220 USAT USAT $0.998427 $185,192,381 $3,028,542 0.01% USAT
221 48 Club Token 48 Club Token $52.91 $179,283,441 $4,081.30 -0.12% 48 Club Token
222 WeFi WeFi $2.05 $175,967,875 $741,036 -0.05% WeFi
223 Ribbita by Virtuals Ribbita by Virtuals $0.171316 $171,315,525 $1,467,685 0.59% Ribbita by Virtuals
224 EUR CoinVertible EUR CoinVertible $1.16 $160,902,879 $6,624,812 0.04% EUR CoinVertible
225 GUSD GUSD $0.997659 $149,090,106 $3,156,094 0% GUSD
226 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $99.96 $149,066,410 $53,817.85 2.73% Strategy PP Variable tokenized stock (xStock)
227 Joseon Mun Joseon Mun $0.000465 $147,296,709 $555,533 0.13% Joseon Mun
228 Ailey Ailey $0.260321 $135,791,929 $112,051 0.04% Ailey
229 SwissBorg SwissBorg $0.137389 $134,951,163 $119,105 -2.47% SwissBorg
230 Shuffle Shuffle $0.286301 $133,321,293 $564,800 -4.35% Shuffle
231 Zano Zano $8.57 $132,143,788 $1,619,893 4.65% Zano
232 Rollbit Coin Rollbit Coin $0.078531 $125,159,977 $584,762 1.22% Rollbit Coin
233 Light Light $0.172906 $118,732,846 - -4.69% Light
234 Aster USDF Aster USDF $0.999677 $113,575,887 $50,929.62 -0.01% Aster USDF
235 Frax USD Frax USD $0.999558 $112,646,589 $2,020,061 -0.02% Frax USD
236 SoSoValue SoSoValue $0.321140 $109,830,265 $4,054,048 -1.22% SoSoValue
237 The Black Bull The Black Bull $0.254182 $105,763,759 $46,232,160 9.74% The Black Bull
238 Cash Cat Cash Cat $0.104885 $104,885,268 $21,983,959 6.05% Cash Cat
239 RealLink RealLink $0.074142 $101,873,601 $6,675,514 1.63% RealLink
240 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $73.08 $101,793,948 $3,582,241 1.71% Circle Internet Group Tokenized Stock (Ondo)
241 ViciCoin ViciCoin $16.63 $101,283,675 $276,009 0.03% ViciCoin
242 AIVIVE AIVIVE $0.009410 $94,101,985 $114,301 0.28% AIVIVE
243 Backpack Backpack $0.365862 $91,465,446 $1,618,406 -0.38% Backpack
244 YZY MONEY YZY MONEY $0.294049 $89,089,677 $344.38 0.18% YZY MONEY
245 Quack AI Quack AI $0.020303 $88,175,211 $5,079,130 -16.52% Quack AI
246 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999369 $81,565,603 $23,253,154 0.02% U.S. Dollar Tokenized Currency (Ondo)
247 Cysic Cysic $0.504649 $81,147,545 $102,206,854 -36.62% Cysic
248 Solstice eUSX Solstice eUSX $1.05 $79,936,880 $2,552,037 0.13% Solstice eUSX
249 AntFun AntFun $0.041620 $78,571,103 $20,982,022 1.2% AntFun
250 lisUSD lisUSD $0.997617 $74,980,958 $2,701.65 0.31% lisUSD
251 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $782.01 $74,921,652 $3,025,522 -0.67% iShares Core S&P 500 Tokenized ETF (Ondo)
252 AI Rig Complex AI Rig Complex $0.074696 $74,694,306 $3,052,114 4.85% AI Rig Complex
253 USDsui USDsui $1.00 $74,075,655 $4,209,331 0.05% USDsui
254 Collector Crypt Collector Crypt $0.176703 $73,303,282 $3,703,999 -4.71% Collector Crypt
255 Perle Perle $0.415594 $72,728,930 $14,824,236 2.6% Perle
256 Law Blocks (AI) Law Blocks (AI) $0.293769 $71,972,935 $608,791 -0.62% Law Blocks (AI)
257 Comedian Comedian $0.071895 $71,891,786 $4,724,719 -2.05% Comedian
258 Derive Derive $0.094723 $69,860,919 $4,475,323 -3.29% Derive
259 Official Melania Meme Official Melania Meme $0.069189 $69,188,922 $5,962,807 -1.73% Official Melania Meme
260 GMX GMX $6.55 $68,430,836 $2,707,643 -3.16% GMX
261 Yearn Yearn $1,895.57 $68,308,654 $1,926,744 -2.91% Yearn
262 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $142.90 $67,843,974 $57,696.28 0.37% SpaceX 
Pre-IPO stock (Republic)
263 would would $0.068258 $68,220,310 $77,337.11 -5.99% would
264 Huma Finance Huma Finance $0.020591 $67,144,519 $3,816,257 -0.24% Huma Finance
265 Synthetix Synthetix $0.192534 $66,330,923 $4,839,168 -3.02% Synthetix
266 FTX Token FTX Token $0.201616 $66,310,522 $1,469,759 -1.52% FTX Token
267 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $143.64 $66,003,978 $72,700,329 1.06% SpaceX Tokenized bStocks
268 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $73.15 $65,998,382 $12,519,035 1.64% Circle Internet Group Tokenized bStocks
269 TronBank TronBank $0.355256 $65,840,777 $294,604 -0.65% TronBank
270 Beam Beam $0.001279 $65,622,233 $1,960,753 -3.21% Beam
271 UnifAI Network UnifAI Network $0.273801 $65,438,390 $2,465,884 5.51% UnifAI Network
272 MindWaveDAO MindWaveDAO $0.077587 $65,387,461 $263,207 -1.09% MindWaveDAO
273 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $336.43 $64,151,816 $15,822,901 -1.94% Tesla tokenized stock (xStock)
274 Orca Orca $1.05 $63,916,208 $14,551,948 1.9% Orca
275 BNB Attestation Service BNB Attestation Service $0.025565 $63,912,731 $2,168,759 -2.26% BNB Attestation Service
276 Safe Safe $0.083055 $63,740,158 $731,330 -2.93% Safe
277 Re Re $0.398144 $63,543,772 $16,516,979 -4.37% Re
278 CoW Protocol CoW Protocol $0.109807 $63,131,419 $16,114,006 -2.46% CoW Protocol
279 Data Network Data Network $0.175029 $62,631,634 $13,944,641 -5.07% Data Network
280 Fidelity Digital Dollar Fidelity Digital Dollar $0.999525 $62,571,344 $22,244,043 -0.02% Fidelity Digital Dollar
281 XPIN Network XPIN Network $0.001529 $62,437,708 $25,038,236 -9.54% XPIN Network
282 0x Protocol 0x Protocol $0.073690 $62,518,308 $4,003,981 -2.84% 0x Protocol
283 NEXPACE NEXPACE $0.208052 $62,144,292 $11,029,330 4.08% NEXPACE
284 Qubic Qubic $4.40e-7 $62,113,666 $737,209 0.61% Qubic
285 Unitas Unitas $0.419856 $61,298,915 $23,597,727 -1.24% Unitas
286 Dog (Bitcoin) Dog (Bitcoin) $0.000609 $60,880,707 $669,173 -2.29% Dog (Bitcoin)
287 StandX DUSD StandX DUSD $0.998320 $60,763,947 $6,411.14 0.01% StandX DUSD
288 Sonic Sonic $0.021039 $60,593,565 $3,710,288 -4.19% Sonic
289 Gas Gas $0.923727 $60,035,154 $1,498,937 -5.99% Gas
290 Wiki Cat Wiki Cat $1.12e-7 $60,154,338 $622,402 19.6% Wiki Cat
291 Venus BUSD Venus BUSD $0.022301 $60,095,886 - 0.06% Venus BUSD
292 AIOZ Network AIOZ Network $0.046931 $59,723,510 $2,128,698 -2.65% AIOZ Network
293 Dohrnii Dohrnii $3.49 $59,627,391 $27,397.83 -0.71% Dohrnii
294 Bedrock Bedrock $0.195313 $58,919,457 $2,519,785 -0.76% Bedrock
295 Numeraire Numeraire $7.84 $58,158,049 $4,915,184 -3.12% Numeraire
296 Baby Doge Coin Baby Doge Coin $3.23e-10 $57,854,835 $2,449,722 -0.64% Baby Doge Coin
297 Livepeer Livepeer $1.16 $57,779,514 $3,186,457 -2.33% Livepeer
298 Holo Holo $0.000326 $57,678,519 $2,380,347 -1.13% Holo
299 Allora Allora $0.287367 $57,617,174 $111,570,144 6.83% Allora
300 Jelly-My-Jelly Jelly-My-Jelly $0.057380 $57,379,808 $2,721,536 -2.62% Jelly-My-Jelly
Trang 3/81