Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:04:00 20/06/2026

Bảng bên dưới đây tổng hợp giá của 8105 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.014444 $8,993,589,352 $43,309,466 -0.33% Rain
202 LAB LAB $12.83 $4,005,618,576 $66,501,279 -25.55% LAB
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,159,227,938 $1,861,337 0.05% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,555,199,976 $9,966,542 1.24% HTX
205 Falcon USD Falcon USD $0.994915 $1,296,674,725 $766,690 0.07% Falcon USD
206 c8ntinuum c8ntinuum $0.184317 $821,755,165 $14,259,348 1.27% c8ntinuum
207 Jupiter Perps LP Jupiter Perps LP $3.40 $765,033,460 $4,841,398 -0.4% Jupiter Perps LP
208 Beldex Beldex $0.080690 $624,408,510 $9,628,315 -0.27% Beldex
209 USDGO USDGO $1.00 $607,096,528 $10,188,440 0.01% USDGO
210 GHO GHO $0.998524 $598,115,898 $2,775,741 -0.01% GHO
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $106.39 $574,228,224 $59.11 0% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.999415 $559,741,607 - 0.04% Usual USD
213 Solstice USX Solstice USX $1.00 $508,694,375 $4,931,618 -0.11% Solstice USX
214 USDai USDai $0.999739 $501,220,149 $35,083.07 0.02% USDai
215 Ducky Ducky $0.000629 $260,789,658 $39,251.36 0.2% Ducky
216 Legacy Frax Dollar Legacy Frax Dollar $0.990927 $239,554,368 $199,043 -0.04% Legacy Frax Dollar
217 Ape and Pepe Ape and Pepe $0.000001 $223,112,145 $24,175,121 -0.48% Ape and Pepe
218 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $91.90 $218,045,510 $35,710.29 -0.05% Strategy PP Variable tokenized stock (xStock)
219 48 Club Token 48 Club Token $63.64 $215,615,671 $106,987 0.03% 48 Club Token
220 Unibase Unibase $0.083118 $207,796,203 $16,932,252 -26.73% Unibase
221 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $136.26 $197,630,016 $20,714.21 2.06% Intel tokenized stock (xStock)
222 USAT USAT $0.998731 $187,247,316 $2,354,536 0.04% USAT
223 Bitway Bitway $0.085080 $187,174,996 $72,533,204 73.36% Bitway
224 Velvet Velvet $0.440621 $185,413,759 $26,088,930 -17.42% Velvet
225 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $316.79 $176,782,002 $24,473.37 2.85% Marvell tokenized stock (xStock)
226 WeFi WeFi $2.03 $171,760,577 $1,407,241 0.5% WeFi
227 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $750.84 $162,639,102 $160,584,347 -0.12% SP500 tokenized ETF (xStock)
228 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $106.91 $157,124,238 $4,775,838 -1.13% Robinhood tokenized stock (xStock)
229 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $400.07 $155,927,636 $10,832,599 -0.11% Tesla tokenized stock (xStock)
230 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $79.89 $155,357,178 $6,292,064 -0.25% Circle tokenized stock (xStock)
231 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $739.95 $155,203,932 $1,645,595 -0.05% Nasdaq tokenized ETF (xStock)
232 SwissBorg SwissBorg $0.157204 $154,413,805 $155,742 0.13% SwissBorg
233 GUSD GUSD $0.998352 $149,193,769 $166,159 -0.01% GUSD
234 Backpack Backpack $0.595013 $148,753,268 $4,446,934 -3.7% Backpack
235 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $296.99 $148,752,899 $1,279,134 -0.6% Apple tokenized stock (xStock)
236 Zano Zano $9.59 $147,120,887 $1,214,824 0.21% Zano
237 Billions Network Billions Network $0.059950 $145,569,682 $248,353,092 -5.43% Billions Network
238 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $366.80 $141,482,630 $7,782,697 -0.52% Alphabet tokenized stock (xStock)
239 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $209.09 $136,770,303 $11,614,889 -0.76% NVIDIA tokenized stock (xStock)
240 AUSD AUSD $0.999695 $136,088,236 $10,920,452 -0.01% AUSD
241 EUR CoinVertible EUR CoinVertible $1.15 $135,578,259 $16,386,757 0.11% EUR CoinVertible
242 Ailey Ailey $0.258636 $125,833,432 $112,175 -0.02% Ailey
243 Re Re $0.787670 $125,712,167 $592,974,466 65.68% Re
244 Collector Crypt Collector Crypt $0.300636 $124,473,105 $10,026,446 15.94% Collector Crypt
245 Ribbita by Virtuals Ribbita by Virtuals $0.120304 $120,303,849 $1,188,144 2.64% Ribbita by Virtuals
246 Shuffle Shuffle $0.281907 $119,876,314 $1,023,970 -3.2% Shuffle
247 o1.exchange o1.exchange $0.742229 $118,756,571 $72,445,237 24.84% o1.exchange
248 Frax USD Frax USD $0.999757 $116,116,568 $477,671 0% Frax USD
249 TronBank TronBank $0.621111 $115,112,597 $328,302 4.2% TronBank
250 Aster USDF Aster USDF $0.998494 $114,979,699 $48,545.14 0.13% Aster USDF
251 Undeads Games Undeads Games $1.15 $114,600,603 $272,450 0.18% Undeads Games
252 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $79.67 $113,371,543 $4,193,354 -0.64% Circle Internet Group Tokenized Stock (Ondo)
253 SUPERFORTUNE SUPERFORTUNE $0.888439 $111,054,915 $2,302,016 -30.43% SUPERFORTUNE
254 GoМining GoМining $0.270595 $109,371,734 $9,624,489 -0.61% GoМining
255 Rollbit Coin Rollbit Coin $0.061769 $101,555,749 $473,313 0.46% Rollbit Coin
256 BitMart Token BitMart Token $0.309932 $100,505,313 $9,622,039 -1% BitMart Token
257 StandX DUSD StandX DUSD $0.998368 $100,483,727 - 0.01% StandX DUSD
258 ViciCoin ViciCoin $16.45 $100,164,418 $45,349.17 0.47% ViciCoin
259 Solstice eUSX Solstice eUSX $1.04 $100,128,075 $3,345,998 -0.16% Solstice eUSX
260 SoSoValue SoSoValue $0.291688 $99,757,775 $3,288,490 -0.23% SoSoValue
261 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $382.45 $99,535,573 $336,259 -0.99% Gold tokenized ETF (xStock)
262 Smilek to the Bank Smilek to the Bank $0.000050 $97,858,860 $30,001.07 0.03% Smilek to the Bank
263 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $534.10 $94,592,959 $1,175.69 1.11% AMD Tokenised Stock (xStock)
264 Wibegram Wibegram $4.64 $94,528,045 $246,015 1.23% Wibegram
265 TAC Protocol TAC Protocol $0.020241 $94,182,498 $6,359,295 -7.18% TAC Protocol
266 GEODNET GEODNET $0.206428 $90,576,079 $350,826 -4.16% GEODNET
267 Block Street Block Street $0.395256 $88,003,674 $109,275,967 -8.97% Block Street
268 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $382.15 $83,976,283 $20,889.72 0.19% Microsoft tokenized stock (xStock)
269 RealLink RealLink $0.060988 $83,800,367 $6,415,624 0.85% RealLink
270 Stronghold SHx Stronghold SHx $0.004707 $82,840,732 $565,314 -5.32% Stronghold SHx
271 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $1,119.42 $82,704,243 $4,412,862 -1.29% Micron Technology Tokenized Stock (Ondo)
272 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $575.46 $82,038,815 $779,379 -0.59% Meta tokenized stock (xStock)
273 Magma Finance Magma Finance $0.431747 $82,031,901 $3,900,510 10.73% Magma Finance
274 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999287 $81,918,561 $3,987,743 0.03% U.S. Dollar Tokenized Currency (Ondo)
275 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $122.43 $81,639,535 $16,265.40 4% Cisco tokenized stock (xStock)
276 Nockchain Nockchain $0.036198 $79,660,411 $1,124,473 4.14% Nockchain
277 would would $0.079265 $79,221,821 $98,109.15 -1.54% would
278 Allora Allora $0.390590 $78,313,233 $43,230,870 0.39% Allora
279 Joseon Mun Joseon Mun $0.000247 $78,205,240 $373,567 0.38% Joseon Mun
280 Official Melania Meme Official Melania Meme $0.078054 $78,054,098 $9,033,388 -2.03% Official Melania Meme
281 Huma Finance Huma Finance $0.023873 $77,844,856 $8,784,834 2.37% Huma Finance
282 BNB Attestation Service BNB Attestation Service $0.030871 $77,177,268 $4,246,699 -0.3% BNB Attestation Service
283 Zama Zama $0.034973 $76,940,674 $23,535,295 1.76% Zama
284 Bio Protocol Bio Protocol $0.034638 $76,667,621 $45,291,646 -6.54% Bio Protocol
285 Qtum Qtum $0.721998 $76,566,884 $7,571,755 0.05% Qtum
286 AI Rig Complex AI Rig Complex $0.076327 $76,326,446 $3,563,611 -6.65% AI Rig Complex
287 Pharos Pharos $0.561004 $76,072,150 $5,427,921 -9.27% Pharos
288 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $157.98 $75,233,564 $5.91 0% Vanguard Total World Tokenised ETF (xStock)
289 lisUSD lisUSD $0.997562 $75,195,640 $1,060.89 -0.01% lisUSD
290 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $164.29 $74,896,255 $2,137,632 0.63% Coinbase tokenized stock (xStock)
291 Lumera Health Lumera Health $5.01 $74,702,363 $586,624 1.1% Lumera Health
292 AIOZ Network AIOZ Network $0.059168 $74,589,965 $3,406,037 2.06% AIOZ Network
293 ORDI ORDI $3.55 $74,513,537 $40,504,198 17.24% ORDI
294 Orca Orca $1.21 $73,722,201 $14,653,387 -1.95% Orca
295 Quack AI Quack AI $0.018097 $73,596,597 $3,937,564 -0.28% Quack AI
296 Enjin Coin Enjin Coin $0.037085 $73,266,279 $23,645,110 7.09% Enjin Coin
297 Meteora Meteora $0.139867 $73,293,688 $100,785,946 30.97% Meteora
298 0x Protocol 0x Protocol $0.085621 $72,640,819 $5,823,403 -0.21% 0x Protocol
299 Beam Beam $0.001415 $72,594,164 $2,652,250 -3.28% Beam
300 Useless Coin Useless Coin $0.072106 $72,039,745 $10,456,381 -5.08% Useless Coin
Trang 3/82