Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:24:00 14/07/2026
Bảng bên dưới đây tổng hợp giá của 8150 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014326 | $9,481,558,950 | $28,074,691 | -0.29% |  |
| 202 |  Decimal |
$0.818666 | $9,104,388,113 | $339,977 | -13.43% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,158,998,514 | $440,658 | 0.01% |  |
| 204 |  HTX |
$0.000002 | $1,646,403,706 | $28,424,617 | -1.54% |  |
| 205 |  Falcon USD |
$0.995108 | $1,256,577,635 | $620,064 | -0.13% |  |
| 206 |  USDGO |
$0.999713 | $939,540,010 | $17,888,357 | -0.04% |  |
| 207 |  c8ntinuum |
$0.197368 | $879,938,947 | $16,920,499 | -8.71% |  |
| 208 |  Jupiter Perps LP |
$3.59 | $810,150,341 | $2,368,129 | -0.76% |  |
| 209 |  Beldex |
$0.097497 | $767,245,425 | $12,821,599 | 11.69% |  |
| 210 |  GHO |
$0.997475 | $597,487,734 | $3,881,001 | -0.09% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$106.22 | $574,397,126 | $87.99 | -0.33% |  |
| 212 |  Usual USD |
$0.998648 | $556,514,256 | $32,249.06 | 0.01% |  |
| 213 |  Solstice USX |
$1.00 | $518,829,299 | $3,042,714 | 0.01% |  |
| 214 |  USDai |
$0.999766 | $501,233,903 | $4,740,304 | -0.02% |  |
| 215 |  Ducky |
$0.000627 | $259,958,339 | $1,279.83 | 0.04% |  |
| 216 |  Legacy Frax Dollar |
$0.991509 | $237,535,764 | $124,640 | 0% |  |
| 217 |  Strategy PP Variable tokenized stock (xStock) |
$90.90 | $216,596,896 | $66,471.33 | -1.06% |  |
| 218 |  48 Club Token |
$63.71 | $215,871,503 | $130,175 | -0.03% |  |
| 219 |  Ape and Pepe |
$9.28e-7 | $194,863,102 | $21,871,844 | 0.76% |  |
| 220 |  Unibase |
$0.075669 | $189,173,407 | $8,534,971 | 4.24% |  |
| 221 |  USAT |
$0.998792 | $185,260,159 | $3,135,150 | -0.02% |  |
| 222 |  AUSD |
$0.999843 | $177,806,833 | $7,078,147 | 0% |  |
| 223 |  WeFi |
$2.07 | $176,565,824 | $1,603,053 | 0.49% |  |
| 224 |  SP500 tokenized ETF (xStock) |
$753.61 | $163,238,088 | $2,043,204 | -0.27% |  |
| 225 |  Cash Cat |
$0.162511 | $162,511,220 | $38,841,783 | 4.25% |  |
| 226 |  Robinhood tokenized stock (xStock) |
$110.22 | $161,993,560 | $12,302,279 | 0.47% |  |
| 227 |  Apple tokenized stock (xStock) |
$316.95 | $158,748,841 | $9,763,167 | 0.33% |  |
| 228 |  SwissBorg |
$0.158709 | $155,891,848 | $236,876 | -0.62% |  |
| 229 |  Tesla tokenized stock (xStock) |
$395.16 | $154,015,988 | $13,087,134 | -1.3% |  |
| 230 |  Zano |
$9.90 | $152,175,409 | $1,279,370 | -1.66% |  |
| 231 |  Nasdaq tokenized ETF (xStock) |
$715.48 | $150,121,850 | $1,034,337 | -0.48% |  |
| 232 |  GUSD |
$0.998770 | $149,256,153 | $544,156 | -0.05% |  |
| 233 |  Intel tokenized stock (xStock) |
$102.51 | $148,685,686 | $57,659.79 | -2.9% |  |
| 234 |  EUR CoinVertible |
$1.14 | $147,357,639 | $7,504,533 | -0.08% |  |
| 235 |  Alphabet tokenized stock (xStock) |
$353.08 | $136,188,351 | $12,654,888 | -0.9% |  |
| 236 |  NVIDIA tokenized stock (xStock) |
$204.90 | $134,029,075 | $14,809,379 | -1.44% |  |
| 237 |  Backpack |
$0.526631 | $131,657,614 | $2,318,384 | -3.82% |  |
| 238 |  Bitway |
$0.059792 | $131,542,029 | $8,681,948 | 1.55% |  |
| 239 |  Ailey |
$0.259466 | $126,237,174 | $105,830 | -0.03% |  |
| 240 |  Marvell tokenized stock (xStock) |
$221.29 | $123,503,469 | $22,912.09 | -2.93% |  |
| 241 |  Derive |
$0.160828 | $118,615,209 | $3,948,715 | 34.14% |  |
| 242 |  TronBank |
$0.662662 | $122,813,325 | $153,229 | 1.7% |  |
| 243 |  Circle tokenized stock (xStock) |
$62.74 | $121,993,864 | $8,127,123 | -2.87% |  |
| 244 |  Shuffle |
$0.271714 | $115,542,216 | $509,008 | 1.79% |  |
| 245 |  Rollbit Coin |
$0.070111 | $113,644,851 | $292,375 | -0.64% |  |
| 246 |  Aster USDF |
$0.998941 | $113,002,583 | $78,525.79 | -0.02% |  |
| 247 |  Ribbita by Virtuals |
$0.112480 | $112,479,845 | $1,109,056 | 0.69% |  |
| 248 |  Undeads Games |
$1.13 | $112,431,530 | $327,425 | -0.06% |  |
| 249 |  The Black Bull |
$0.264654 | $110,005,944 | $34,328,763 | 4.36% |  |
| 250 |  Frax USD |
$0.999784 | $108,402,036 | $2,089,422 | -0.02% |  |
| 251 |  LAB |
$0.344329 | $107,463,394 | $182,570,405 | -17.54% |  |
| 252 |  StandX DUSD |
$0.998010 | $105,498,727 | $2,153,248 | -0.03% |  |
| 253 |  SoSoValue |
$0.301592 | $103,145,078 | $3,588,604 | 0.86% |  |
| 254 |  BitMart Token |
$0.316342 | $102,583,844 | $9,598,548 | -0.69% |  |
| 255 |  Solstice eUSX |
$1.05 | $101,414,646 | $6,626,145 | -0.01% |  |
| 256 |  Smilek to the Bank |
$0.000050 | $97,829,185 | $1,327.07 | -0.03% |  |
| 257 |  AIVIVE |
$0.009759 | $97,594,796 | $371,116 | 0.53% |  |
| 258 |  Joseon Mun |
$0.000307 | $97,198,592 | $465,097 | 4.4% |  |
| 259 |  Gold tokenized ETF (xStock) |
$367.80 | $95,722,164 | $333,671 | -1.75% |  |
| 260 |  AMD Tokenised Stock (xStock) |
$533.46 | $94,479,918 | $32,236.28 | -2.13% |  |
| 261 |  Meta tokenized stock (xStock) |
$657.06 | $93,670,944 | $1,719,718 | -0.53% |  |
| 262 |  RealLink |
$0.067759 | $93,103,118 | $6,888,533 | 0.26% |  |
| 263 |  ViciCoin |
$15.17 | $92,396,833 | $54,411.69 | 0.94% |  |
| 264 |  Circle Internet Group Tokenized Stock (Ondo) |
$62.93 | $91,478,103 | $6,047,562 | -2.74% |  |
| 265 |  SpaceX Tokenized bStocks |
$138.51 | $89,443,519 | $27,917,874 | -3.05% |  |
| 266 |  GEODNET |
$0.201309 | $88,330,002 | $287,748 | -1.43% |  |
| 267 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999046 | $87,575,461 | $16,210,666 | -0.04% |  |
| 268 |  UnifAI Network |
$0.363360 | $86,843,119 | $4,893,833 | 9.6% |  |
| 269 |  Microsoft tokenized stock (xStock) |
$391.28 | $85,983,523 | $98,549.00 | 0.87% |  |
| 270 |  Light |
$0.129317 | $85,865,358 | - | 14.75% |  |
| 271 |  would |
$0.080860 | $80,816,018 | $4,344.62 | -1.15% |  |
| 272 |  Quack AI |
$0.019093 | $79,608,595 | $3,960,382 | -1.78% |  |
| 273 |  Cisco tokenized stock (xStock) |
$119.05 | $79,469,045 | $18,022.63 | 0.48% |  |
| 274 |  Livepeer |
$1.53 | $76,032,407 | $5,264,518 | 0.65% |  |
| 275 |  Numeraire |
$10.13 | $75,861,621 | $7,039,089 | 6.54% |  |
| 276 |  Vanguard Total World Tokenised ETF (xStock) |
$157.51 | $75,009,740 | $3,499.91 | 0.38% |  |
| 277 |  Walrus |
$0.030504 | $74,937,106 | $4,415,021 | 0.92% |  |
| 278 |  Banana For Scale |
$0.007493 | $74,932,776 | $5,472,913 | -0.99% |  |
| 279 |  lisUSD |
$0.997552 | $74,899,337 | $2,094.97 | -0.08% |  |
| 280 |  Comedian |
$0.074850 | $74,847,144 | $9,309,446 | 6.82% |  |
| 281 |  ORDI |
$3.56 | $74,798,177 | $18,865,496 | 0.88% |  |
| 282 |  NEXPACE |
$0.255681 | $74,734,671 | $8,678,232 | 0.99% |  |
| 283 |  Zeebu |
$0.414370 | $74,400,007 | $1,204.02 | 3.68% |  |
| 284 |  Linde tokenized stock (xStock) |
$532.04 | $74,299,690 | $990.57 | 0.59% |  |
| 285 |  Horizen |
$4.06 | $73,875,630 | $11,505,519 | 1.16% |  |
| 286 |  Sonic |
$0.025460 | $73,325,962 | $9,774,754 | 0.53% |  |
| 287 |  Coca-Cola tokenized stock (xStock) |
$85.70 | $73,092,488 | $69,304.85 | -1.89% |  |
| 288 |  Zama |
$0.033145 | $72,918,606 | $23,298,920 | -2.3% |  |
| 289 |  AI Rig Complex |
$0.073136 | $73,134,325 | $4,012,587 | -6.48% |  |
| 290 |  Lumera Health |
$4.89 | $72,861,235 | $64,373.39 | -1.6% |  |
| 291 |  Huma Finance |
$0.022273 | $72,627,560 | $7,023,297 | 0.32% |  |
| 292 |  0x Protocol |
$0.085557 | $72,586,672 | $4,384,495 | -0.06% |  |
| 293 |  Law Blocks (AI) |
$0.295535 | $72,405,576 | $742,515 | -0.03% |  |
| 294 |  Micron Technology Tokenized bStocks |
$944.14 | $72,296,579 | $44,910,515 | 2.47% |  |
| 295 |  Coinbase tokenized stock (xStock) |
$158.15 | $72,096,548 | $8,342,257 | 1.02% |  |
| 296 |  Qtum |
$0.675637 | $71,661,566 | $6,483,404 | 0.15% |  |
| 297 |  SPACE ID |
$0.035934 | $70,725,267 | $15,741,513 | 2.86% |  |
| 298 |  Palantir tokenized stock (xStock) |
$129.27 | $70,579,771 | $5,020.68 | 2.71% |  |
| 299 |  FTX Token |
$0.213338 | $70,165,906 | $1,711,406 | -1.53% |  |
| 300 |  Orca |
$1.14 | $69,176,145 | $9,887,616 | -1.33% |  |