Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:59:00 24/02/2026
Bảng bên dưới đây tổng hợp giá của 8715 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.009312 | $4,450,179,890 | $30,658,712 | -3.29% |  |
| 202 |  Falcon USD |
$0.997268 | $1,636,795,743 | $4,476,385 | 0.06% |  |
| 203 |  Jupiter Perps LP |
$3.50 | $1,095,576,304 | $13,578,003 | -3.59% |  |
| 204 |  Ondo US Dollar Yield |
$1.11 | $704,653,239 | $39,437.89 | 0.39% |  |
| 205 |  Beldex |
$0.080411 | $611,588,381 | $11,238,091 | 0.26% |  |
| 206 |  Usual USD |
$0.998396 | $573,059,272 | $1,546,873 | 0.04% |  |
| 207 |  GHO |
$0.999736 | $527,298,590 | $727,717 | 0% |  |
| 208 |  USDai |
$0.999888 | $501,295,185 | $507,606 | 0% |  |
| 209 |  Fasttoken |
$1.09 | $475,032,747 | $1,210,059 | 0.08% |  |
| 210 |  c8ntinuum |
$0.078538 | $342,388,823 | $577,984 | -4.65% |  |
| 211 |  Legacy Frax Dollar |
$0.990887 | $273,499,981 | $2,804,913 | -0.04% |  |
| 212 |  Ducky |
$0.000647 | $267,998,389 | $57,852.89 | -4.38% |  |
| 213 |  Peanut |
$0.000646 | $264,547,194 | $173,271 | -4.47% |  |
| 214 |  siren |
$0.294447 | $214,610,380 | $16,910,023 | 7.17% |  |
| 215 |  Ape and Pepe |
$9.56e-7 | $200,860,897 | $21,316,159 | 0.09% |  |
| 216 |  Ultima |
$5,332.71 | $199,491,279 | $18,471,234 | -0.54% |  |
| 217 |  AUSD |
$0.999920 | $188,612,975 | $51,251,218 | 0% |  |
| 218 |  SwissBorg |
$0.186181 | $182,876,325 | $578,482 | -3.13% |  |
| 219 |  Zeebu |
$0.437950 | $181,148,227 | $49,829.07 | -5.5% |  |
| 220 |  Venice Token |
$3.87 | $170,853,334 | $13,058,121 | -2.07% |  |
| 221 |  WeFi |
$2.07 | $165,168,050 | $3,117,561 | -5.29% |  |
| 222 |  Undeads Games |
$1.66 | $164,692,473 | $494,822 | 1.52% |  |
| 223 |  48 Club Token |
$48.01 | $162,652,742 | $88,114,937 | 0.04% |  |
| 224 |  ADI |
$3.15 | $161,212,355 | $718,716 | -2.44% |  |
| 225 |  Ribbita by Virtuals |
$0.152272 | $152,271,709 | $8,704,359 | -10.93% |  |
| 226 |  Aster USDF |
$0.998872 | $152,268,594 | $218,216 | 0.04% |  |
| 227 |  GUSD |
$0.999225 | $149,324,217 | $191,629 | 0.04% |  |
| 228 |  Zano |
$8.97 | $134,560,133 | $1,353,483 | 2.6% |  |
| 229 |  Light |
$0.228283 | $133,142,869 | - | 12% |  |
| 230 |  GoМining |
$0.320722 | $130,070,658 | $9,479,111 | -2.67% |  |
| 231 |  Comedian |
$0.130241 | $130,235,581 | $8,653,336 | 0.78% |  |
| 232 |  Rollbit Coin |
$0.072638 | $126,909,113 | $338,671 | -5.54% |  |
| 233 |  Keeta |
$0.246295 | $121,881,267 | $3,759,615 | -3.69% |  |
| 234 |  MetYa |
$0.120898 | $119,281,515 | $9,957,802 | -11.86% |  |
| 235 |  Loaded Lions |
$0.003806 | $117,402,986 | $751,308 | -3.85% |  |
| 236 |  Ailey |
$0.265442 | $116,720,795 | $164,145 | -0.42% |  |
| 237 |  Frax USD |
$0.999625 | $113,257,551 | $2,411,903 | -0.03% |  |
| 238 |  BitMart Token |
$0.338398 | $109,736,382 | $4,934,457 | -0.87% |  |
| 239 |  StandX DUSD |
$0.999144 | $108,034,686 | $220,909 | 0.04% |  |
| 240 |  ViciCoin |
$16.96 | $103,294,265 | $692,542 | -0.26% |  |
| 241 |  Impossible Cloud Network |
$0.403610 | $102,115,892 | $4,535,245 | -0.35% |  |
| 242 |  SLT |
$11.95 | $101,551,043 | $190,349 | -2.55% |  |
| 243 |  MNEE |
$1.00 | $101,458,095 | $91,989.89 | 0.23% |  |
| 244 |  Dohrnii |
$5.93 | $101,203,561 | $721,675 | 2.33% |  |
| 245 |  SoSoValue |
$0.351944 | $96,702,774 | $6,341,946 | -4.76% |  |
| 246 |  Power Protocol |
$0.459758 | $96,549,079 | $30,790,190 | -1.25% |  |
| 247 |  Unibase |
$0.036918 | $92,294,848 | $11,558,466 | 9.33% |  |
| 248 |  Smilek to the Bank |
$0.000047 | $92,039,687 | $151,194 | 0.01% |  |
| 249 |  Yooldo |
$0.334677 | $90,982,217 | $130,031,391 | -1.86% |  |
| 250 |  Shuffle |
$0.238525 | $90,354,216 | $266,425 | 0.86% |  |
| 251 |  AI Rig Complex |
$0.090238 | $90,238,334 | $34,647,600 | 1.6% |  |
| 252 |  0x Protocol |
$0.101074 | $85,750,731 | $19,998,917 | -5.13% |  |
| 253 |  Reserve Rights |
$0.001368 | $85,546,280 | $6,669,602 | -4.77% |  |
| 254 |  Core |
$0.079141 | $84,932,952 | $5,934,557 | -4.18% |  |
| 255 |  Tesla tokenized stock (xStock) |
$394.93 | $84,177,922 | $10,555,701 | -3.83% |  |
| 256 |  Toshi |
$0.000199 | $83,835,828 | $11,081,938 | -3.43% |  |
| 257 |  Cheems (cheems.pet) |
$4.45e-7 | $83,357,999 | $2,195,645 | -8.17% |  |
| 258 |  Kusama |
$4.56 | $81,299,693 | $7,026,464 | -4.17% |  |
| 259 |  SuperTrust |
$0.431160 | $81,232,094 | $877,846 | -4.42% |  |
| 260 |  Zilliqa |
$0.004060 | $80,908,033 | $26,167,445 | -0.02% |  |
| 261 |  Pieverse |
$0.416579 | $79,991,642 | $8,023,031 | 3.15% |  |
| 262 |  Everlyn AI |
$0.312526 | $79,893,650 | $6,407,265 | 2.97% |  |
| 263 |  MANTRA |
$0.065988 | $78,796,339 | $36,115,987 | -3.99% |  |
| 264 |  Aztec |
$0.027097 | $78,028,254 | $63,470,213 | -13.85% |  |
| 265 |  EUR CoinVertible |
$1.18 | $77,509,746 | $13,048,824 | 0.17% |  |
| 266 |  DigiByte |
$0.004239 | $76,989,266 | $7,263,226 | 3.43% |  |
| 267 |  ApeCoin |
$0.101906 | $76,699,411 | $17,115,757 | -4.78% |  |
| 268 |  AIOZ Network |
$0.061961 | $76,685,435 | $5,109,167 | -5.41% |  |
| 269 |  Creditcoin |
$0.146796 | $76,430,565 | $5,987,450 | -3.06% |  |
| 270 |  lisUSD |
$0.998801 | $76,190,336 | $30,555.18 | 0.14% |  |
| 271 |  Concordium |
$0.006295 | $75,346,148 | $614,765 | -12.17% |  |
| 272 |  GoPlus Security |
$0.013312 | $75,095,948 | $7,603,138 | 2.29% |  |
| 273 |  Four |
$0.196580 | $75,067,397 | $6,196,649 | -5.01% |  |
| 274 |  Aleo |
$0.081742 | $74,231,352 | $7,784,029 | -0.97% |  |
| 275 |  Ronin |
$0.095255 | $73,289,083 | $2,807,559 | -3.76% |  |
| 276 |  dYdX |
$0.088446 | $72,865,219 | $7,366,735 | -6.84% |  |
| 277 |  Movement |
$0.021741 | $72,698,000 | $16,625,986 | -4.97% |  |
| 278 |  Mina |
$0.056550 | $72,131,102 | $5,185,946 | -6.22% |  |
| 279 |  Threshold |
$0.006433 | $71,764,199 | $2,880,847 | -5.38% |  |
| 280 |  Nervos Network |
$0.001485 | $71,673,695 | $2,731,846 | -5% |  |
| 281 |  Alchemy Pay |
$0.007155 | $71,313,602 | $13,291,149 | -1.77% |  |
| 282 |  Quack AI |
$0.020188 | $70,941,016 | $9,256,608 | -7.47% |  |
| 283 |  KUB Coin |
$1.02 | $70,598,950 | $275,056 | 3.12% |  |
| 284 |  RaveDAO |
$0.295176 | $70,597,839 | $76,871,958 | -56.67% |  |
| 285 |  Safe |
$0.100165 | $70,181,111 | $1,686,105 | -5.36% |  |
| 286 |  KAITO |
$0.287766 | $69,463,434 | $11,186,594 | -2.51% |  |
| 287 |  RealLink |
$0.050438 | $69,303,526 | $4,506,345 | -4.29% |  |
| 288 |  SOON |
$0.157588 | $68,553,472 | $4,427,724 | -4.23% |  |
| 289 |  MindWaveDAO |
$0.081227 | $68,455,731 | $271,019 | 0.54% |  |
| 290 |  Brett (Based) |
$0.006830 | $68,303,470 | $11,534,874 | -4.3% |  |
| 291 |  World Mobile Token |
$0.080629 | $67,196,588 | $1,858,841,470 | 0.12% |  |
| 292 |  SuperVerse |
$0.105544 | $67,248,606 | $7,363,208 | -7.87% |  |
| 293 |  Turbo |
$0.000972 | $67,077,308 | $11,024,611 | -3.59% |  |
| 294 |  Nano |
$0.501961 | $66,885,387 | $504,965 | -2.72% |  |
| 295 |  MultiBank Group |
$0.347584 | $66,371,331 | $13,684,770 | 0.88% |  |
| 296 |  USDH |
$0.998945 | $66,327,666 | $8,002,383 | -0.12% |  |
| 297 |  NEXPACE |
$0.263889 | $66,025,039 | $7,131,632 | -3.85% |  |
| 298 |  Baby Doge Coin |
$3.69e-10 | $65,582,610 | $7,573,071 | -1.4% |  |
| 299 |  Zeus (truezeuscoin.com) |
$1.55e-7 | $65,283,929 | $777,117 | 73.24% |  |
| 300 |  Moca Network |
$0.016444 | $64,996,288 | $7,417,047 | -1.2% |  |