Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:28:00 01/07/2026
Bảng bên dưới đây tổng hợp giá của 8136 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.015733 | $10,412,457,053 | $43,038,394 | -1.71% |  |
| 202 |  LAB |
$13.44 | $4,193,789,209 | $40,533,985 | -12.07% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,160,855,718 | $241,693 | 0.04% |  |
| 204 |  HTX |
$0.000002 | $1,475,059,813 | $99,798,216 | -2.85% |  |
| 205 |  Falcon USD |
$0.994906 | $1,255,366,762 | $840,221 | 0.02% |  |
| 206 |  USDGO |
$0.999878 | $859,119,819 | $16,618,118 | -0.02% |  |
| 207 |  Jupiter Perps LP |
$3.46 | $775,341,255 | $3,698,611 | -2.05% |  |
| 208 |  c8ntinuum |
$0.171901 | $766,400,037 | $17,695,283 | -2.87% |  |
| 209 |  Beldex |
$0.087005 | $673,287,662 | $12,121,015 | -3.16% |  |
| 210 |  GHO |
$0.997751 | $597,653,059 | $6,380,655 | 0.01% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$105.82 | $572,234,079 | $141.80 | 0% |  |
| 212 |  Usual USD |
$0.998434 | $556,510,593 | $116,606 | -0.01% |  |
| 213 |  Solstice USX |
$1.00 | $506,493,040 | $6,269,980 | -0.03% |  |
| 214 |  USDai |
$0.999609 | $501,155,142 | $1,478,314 | -0.02% |  |
| 215 |  TAC Protocol |
$0.063819 | $297,641,590 | $53,121,431 | 10.11% |  |
| 216 |  Unibase |
$0.099200 | $248,000,378 | $58,891,409 | -10.41% |  |
| 217 |  Ducky |
$0.000583 | $241,768,168 | $17,339.98 | -1.87% |  |
| 218 |  Legacy Frax Dollar |
$0.989646 | $237,089,471 | $334,326 | -0.31% |  |
| 219 |  48 Club Token |
$64.61 | $218,918,497 | $438,433 | -0.14% |  |
| 220 |  Ape and Pepe |
$9.96e-7 | $209,238,345 | $25,577,954 | -0.07% |  |
| 221 |  Strategy PP Variable tokenized stock (xStock) |
$87.20 | $207,781,189 | $115,346 | 0.13% |  |
| 222 |  Intel tokenized stock (xStock) |
$139.28 | $202,006,319 | $51,158.99 | 9.09% |  |
| 223 |  USAT |
$0.998217 | $187,150,936 | $1,592,488 | 0.04% |  |
| 224 |  AUSD |
$0.999669 | $176,794,760 | $18,091,428 | -0.02% |  |
| 225 |  WeFi |
$2.01 | $171,069,589 | $3,799,461 | -1.58% |  |
| 226 |  Marvell tokenized stock (xStock) |
$294.11 | $164,125,618 | $81,251.82 | 7.92% |  |
| 227 |  Tesla tokenized stock (xStock) |
$418.43 | $163,085,791 | $15,259,366 | 2.61% |  |
| 228 |  SP500 tokenized ETF (xStock) |
$750.89 | $162,649,569 | $2,067,172 | 0.89% |  |
| 229 |  SwissBorg |
$0.162735 | $159,846,414 | $183,611 | -3.24% |  |
| 230 |  Nasdaq tokenized ETF (xStock) |
$737.06 | $154,650,920 | $1,661,960 | 1.83% |  |
| 231 |  GUSD |
$0.996945 | $148,983,392 | $116,734 | -0.05% |  |
| 232 |  Robinhood tokenized stock (xStock) |
$100.32 | $147,441,548 | $8,033,413 | -1.79% |  |
| 233 |  Apple tokenized stock (xStock) |
$289.37 | $144,938,015 | $5,929,468 | 2.75% |  |
| 234 |  EUR CoinVertible |
$1.14 | $141,173,717 | $11,206,823 | -0.18% |  |
| 235 |  Zano |
$9.18 | $140,891,831 | $1,385,115 | -0.96% |  |
| 236 |  Alphabet tokenized stock (xStock) |
$357.55 | $137,914,264 | $19,348,815 | 1.21% |  |
| 237 |  Backpack |
$0.550049 | $137,512,273 | $3,221,330 | 7.46% |  |
| 238 |  Solstice |
$0.559552 | $135,889,601 | $158,591,004 | 1.77% |  |
| 239 |  NVIDIA tokenized stock (xStock) |
$198.38 | $129,765,983 | $9,839,844 | 1.89% |  |
| 240 |  Circle tokenized stock (xStock) |
$64.22 | $124,877,185 | $12,498,988 | -14.27% |  |
| 241 |  Ailey |
$0.256631 | $124,858,108 | $114,890 | -0.29% |  |
| 242 |  Shuffle |
$0.278292 | $118,339,391 | $537,338 | 0.09% |  |
| 243 |  Bitway |
$0.053407 | $117,496,321 | $27,139,413 | 4.38% |  |
| 244 |  TronBank |
$0.618887 | $114,700,363 | $314,516 | -0.99% |  |
| 245 |  Frax USD |
$0.999258 | $113,774,321 | $1,327,863 | -0.04% |  |
| 246 |  Undeads Games |
$1.14 | $113,614,771 | $318,001 | 0.37% |  |
| 247 |  Aster USDF |
$0.999256 | $112,761,169 | $49,299.73 | 0.06% |  |
| 248 |  BNB Attestation Service |
$0.042930 | $107,326,151 | $45,429,315 | -18.55% |  |
| 249 |  StandX DUSD |
$0.997711 | $105,782,535 | $175,910 | 0% |  |
| 250 |  BitMart Token |
$0.325106 | $105,425,843 | $9,281,756 | -0.52% |  |
| 251 |  AMD Tokenised Stock (xStock) |
$579.12 | $102,566,470 | $19,755.65 | 9.48% |  |
| 252 |  Wibegram |
$4.99 | $101,770,106 | - | 0% |  |
| 253 |  Rollbit Coin |
$0.062208 | $101,630,559 | - | 1.21% |  |
| 254 |  Solstice eUSX |
$1.04 | $101,237,948 | $11,165,802 | -0.04% |  |
| 255 |  Ribbita by Virtuals |
$0.100721 | $100,721,448 | $1,137,869 | -0.11% |  |
| 256 |  ViciCoin |
$16.36 | $99,618,931 | $44,236.76 | 0.3% |  |
| 257 |  SoSoValue |
$0.287062 | $98,175,811 | $3,929,946 | 0.38% |  |
| 258 |  Smilek to the Bank |
$0.000050 | $97,802,534 | $11,897.14 | 0.02% |  |
| 259 |  Gold tokenized ETF (xStock) |
$368.96 | $96,023,103 | $394,080 | -0.05% |  |
| 260 |  Circle Internet Group Tokenized Stock (Ondo) |
$64.27 | $92,865,731 | $9,220,683 | -13.97% |  |
| 261 |  GEODNET |
$0.209471 | $91,911,112 | $520,864 | 1.17% |  |
| 262 |  INFINIT |
$0.253325 | $87,414,518 | $157,975,844 | 103.74% |  |
| 263 |  SpaceX Tokenized bStocks |
$169.92 | $84,589,552 | $159,003,935 | 7.1% |  |
| 264 |  Collector Crypt |
$0.202706 | $84,341,749 | $9,436,957 | -12.26% |  |
| 265 |  AI Rig Complex |
$0.082931 | $82,929,813 | $4,314,491 | -3.92% |  |
| 266 |  would |
$0.082377 | $82,332,077 | $80,865.89 | -1.72% |  |
| 267 |  Joseon Mun |
$0.000259 | $81,973,180 | $391,851 | -0.05% |  |
| 268 |  Microsoft tokenized stock (xStock) |
$371.87 | $81,718,989 | $59,959.74 | 0.27% |  |
| 269 |  SpaceX
Pre-IPO stock (Republic) |
$169.61 | $80,521,508 | - | 4.25% |  |
| 270 |  RealLink |
$0.058166 | $79,922,519 | $6,286,596 | -3.4% |  |
| 271 |  Meta tokenized stock (xStock) |
$559.84 | $79,811,000 | $1,375,097 | -1.03% |  |
| 272 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.998900 | $79,511,802 | $21,453,906 | 0.01% |  |
| 273 |  Magma Finance |
$0.417729 | $79,368,513 | $3,115,110 | -4.17% |  |
| 274 |  Cisco tokenized stock (xStock) |
$118.36 | $78,922,768 | $14,321.51 | -0.53% |  |
| 275 |  Derive |
$0.106209 | $78,332,559 | $421,627 | 2.02% |  |
| 276 |  Light |
$0.119471 | $78,236,411 | - | -1.53% |  |
| 277 |  UnifAI Network |
$0.317007 | $75,764,761 | $4,317,709 | 5.61% |  |
| 278 |  lisUSD |
$0.997240 | $75,099,150 | $55.68 | -0.04% |  |
| 279 |  FTX Token |
$0.226070 | $74,353,196 | $2,254,154 | -4.21% |  |
| 280 |  River |
$3.78 | $74,136,807 | $5,210,081 | 0.34% |  |
| 281 |  Vanguard Total World Tokenised ETF (xStock) |
$155.06 | $73,842,996 | $9.05 | 0% |  |
| 282 |  Zama |
$0.033503 | $73,707,512 | $33,851,683 | 9.16% |  |
| 283 |  Horizen |
$4.02 | $73,087,953 | $11,229,752 | -3.29% |  |
| 284 |  Official Melania Meme |
$0.073035 | $73,034,506 | $9,380,470 | -3.01% |  |
| 285 |  Walrus |
$0.030379 | $73,005,096 | $4,536,876 | -5.07% |  |
| 286 |  Micron Technology Tokenized Stock (Ondo) |
$1,157.53 | $72,987,448 | $6,484,255 | 3.17% |  |
| 287 |  Law Blocks (AI) |
$0.297702 | $72,936,419 | $745,565 | 0.13% |  |
| 288 |  Coca-Cola tokenized stock (xStock) |
$84.66 | $72,199,260 | $57,386.88 | -1.26% |  |
| 289 |  Huma Finance |
$0.022008 | $71,765,404 | $8,584,929 | -5.43% |  |
| 290 |  Comedian |
$0.071619 | $71,616,368 | $9,026,010 | -0.92% |  |
| 291 |  Keeta |
$0.127687 | $71,723,256 | $1,991,460 | -3.14% |  |
| 292 |  Lumera Health |
$4.80 | $71,535,959 | $541,386 | -3.65% |  |
| 293 |  Orca |
$1.17 | $71,389,917 | $11,193,698 | -3.49% |  |
| 294 |  Qtum |
$0.671968 | $71,266,286 | $13,626,055 | -3.45% |  |
| 295 |  Synthetix |
$0.206770 | $71,235,598 | $5,030,014 | -3.3% |  |
| 296 |  SPACE ID |
$0.035959 | $70,773,927 | $33,851,977 | 7% |  |
| 297 |  Linde tokenized stock (xStock) |
$506.37 | $70,714,860 | $49.07 | -2.37% |  |
| 298 |  Quack AI |
$0.017249 | $70,147,672 | $3,474,287 | 0.61% |  |
| 299 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$753.62 | $69,793,864 | $1,072,720 | 0.64% |  |
| 300 |  Gas |
$1.07 | $69,487,729 | $26,043,211 | -3.41% |  |