Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:49:00 28/09/2026
Bảng bên dưới đây tổng hợp giá của 8156 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.012535 | $8,890,269,106 | $31,262,488 | -0.28% |  |
| 202 |  Decimal |
$0.437416 | $4,864,507,728 | $267,467 | -3% |  |
| 203 |  Bitway |
$0.966116 | $2,714,564,172 | $52,965,274 | -17.29% |  |
| 204 |  Ondo US Dollar Yield |
$1.15 | $2,278,483,506 | $1,978,769 | 0.07% |  |
| 205 |  HTX |
$0.000002 | $1,539,035,687 | $77,930,337 | 0.87% |  |
| 206 |  USDGO |
$0.999897 | $1,405,635,872 | $21,472,462 | 0.02% |  |
| 207 |  Falcon USD |
$0.995534 | $1,207,528,128 | $490,826 | -0.04% |  |
| 208 |  c8ntinuum |
$0.230065 | $1,025,714,773 | $17,614,059 | -2.97% |  |
| 209 |  Jupiter Perps LP |
$4.83 | $936,697,862 | $12,160,821 | -1.39% |  |
| 210 |  AKEDO |
$0.030845 | $703,144,427 | $19,262,450 | -5.94% |  |
| 211 |  GHO |
$0.999410 | $698,587,470 | $119,755 | 0.03% |  |
| 212 |  Beldex |
$0.075465 | $593,976,916 | $4,595,660 | -1.21% |  |
| 213 |  Usual USD |
$0.998923 | $549,427,087 | $220,923 | -0.03% |  |
| 214 |  USDai |
$1.00 | $501,710,698 | $97,978.72 | 0.05% |  |
| 215 |  Unibase |
$0.147375 | $368,438,358 | $5,230,343 | -0.64% |  |
| 216 |  Backpack |
$1.27 | $317,687,466 | $16,094,165 | -9.2% |  |
| 217 |  Shuffle |
$0.604280 | $292,821,340 | $8,212,787 | 54.33% |  |
| 218 |  Derive |
$0.382041 | $281,766,651 | $18,329,168 | -6.02% |  |
| 219 |  Ribbita by Virtuals |
$0.277398 | $277,397,816 | $2,080,635 | -2.54% |  |
| 220 |  Ape and Pepe |
$0.000001 | $276,432,506 | $13,588,713 | 0.86% |  |
| 221 |  Bedrock |
$0.906911 | $273,584,686 | $9,570,190 | -1.22% |  |
| 222 |  48 Club Token |
$67.50 | $228,705,870 | $96,761.10 | -0.32% |  |
| 223 |  AUSD |
$0.999754 | $224,137,427 | $5,535,465 | 0% |  |
| 224 |  Legacy Frax Dollar |
$0.990875 | $217,309,116 | $196,620 | -0.22% |  |
| 225 |  Solstice USX |
$1.00 | $215,360,690 | $1,840,702 | 0.08% |  |
| 226 |  Artificial Inu |
$0.214338 | $214,302,853 | $13,587,598 | 0.35% |  |
| 227 |  STONK (stonkfun.xyz) |
$0.242662 | $197,586,139 | $35,312,755 | -11.71% |  |
| 228 |  EUR CoinVertible |
$1.14 | $190,683,158 | $27,032,492 | -0.16% |  |
| 229 |  USAT |
$0.999117 | $183,155,675 | $1,045,016 | 0% |  |
| 230 |  WeFi |
$2.03 | $175,495,403 | $783,755 | 0.5% |  |
| 231 |  SwissBorg |
$0.174185 | $171,093,910 | $352,502 | -2.64% |  |
| 232 |  Non-Playable Coin |
$0.021224 | $161,792,408 | $4,776,258 | -6.5% |  |
| 233 |  DGrid AI |
$1.01 | $151,873,923 | $1,138,193,165 | 0.08% |  |
| 234 |  GUSD |
$0.998216 | $149,173,380 | $50,716.34 | 0% |  |
| 235 |  Strategy PP Variable tokenized stock (xStock) |
$99.00 | $144,390,135 | $394,958 | -0.26% |  |
| 236 |  Ailey |
$0.269068 | $140,354,495 | $51,211.63 | -0.12% |  |
| 237 |  Joseon Mun |
$0.000437 | $138,419,467 | $543,883 | -3.51% |  |
| 238 |  Rollbit Coin |
$0.079856 | $124,973,578 | $121,865 | -1.09% |  |
| 239 |  Circle Internet Group Tokenized bStocks |
$85.70 | $123,425,303 | $80,529,468 | -3.93% |  |
| 240 |  ViciCoin |
$19.19 | $116,835,914 | $460,200 | -1.03% |  |
| 241 |  牛来 (Niu Lai) |
$0.112209 | $112,209,174 | $43,938,620 | 4.26% |  |
| 242 |  Quack AI |
$0.024931 | $111,721,475 | $109,274,919 | -20.44% |  |
| 243 |  SoSoValue |
$0.322496 | $110,293,989 | $4,355,678 | 6.26% |  |
| 244 |  Frax USD |
$0.999962 | $104,133,430 | $4,705,666 | 0% |  |
| 245 |  lium |
$27.25 | $104,090,043 | $679,823 | -6.59% |  |
| 246 |  Circle Internet Group Tokenized Stock (Ondo) |
$85.51 | $101,606,259 | $4,983,892 | -4.05% |  |
| 247 |  MicroStrategy tokenized stock (xStock) |
$156.68 | $99,580,133 | $12,569,120 | -2.71% |  |
| 248 |  Huma Finance |
$0.027824 | $98,612,035 | $15,279,177 | -3.13% |  |
| 249 |  lisUSD |
$0.994967 | $93,689,444 | $176.67 | -0.11% |  |
| 250 |  Zano |
$5.94 | $91,717,514 | $90,143.32 | -8.62% |  |
| 251 |  Gas |
$1.40 | $90,997,776 | $3,489,240 | -6.59% |  |
| 252 |  Wormhole |
$0.013673 | $89,260,313 | $125,163,520 | -11.73% |  |
| 253 |  Helium |
$0.473790 | $88,277,204 | $5,775,789 | -5.72% |  |
| 254 |  CoW Protocol |
$0.152994 | $88,087,928 | $10,174,035 | -4.3% |  |
| 255 |  Pharos |
$0.648877 | $87,987,742 | $11,091,186 | -0.34% |  |
| 256 |  Tagger |
$0.000810 | $87,859,701 | $3,232,819 | -4.7% |  |
| 257 |  YZY MONEY |
$0.289084 | $87,585,459 | $632.92 | 0.08% |  |
| 258 |  Stronghold SHx |
$0.004965 | $87,386,214 | $3,308,542 | 23.47% |  |
| 259 |  USD.AI |
$0.043462 | $86,924,810 | $15,803,166 | -7.69% |  |
| 260 |  Walrus |
$0.033933 | $86,995,348 | $4,907,151 | -7.29% |  |
| 261 |  Centrifuge |
$0.150002 | $86,573,657 | $21,762,309 | -7.9% |  |
| 262 |  AIVIVE |
$0.008636 | $86,360,424 | $169,494 | 3.83% |  |
| 263 |  Cap |
$0.055357 | $86,357,630 | $33,219,379 | 4.21% |  |
| 264 |  DigiByte |
$0.004665 | $86,257,216 | $3,891,980 | 4.28% |  |
| 265 |  Kinetiq |
$0.300656 | $85,830,192 | $1,814,746 | -7.7% |  |
| 266 |  Kusama |
$4.53 | $85,606,444 | $3,413,181 | -5.56% |  |
| 267 |  Yearn |
$2,359.28 | $85,113,296 | $5,356,798 | -4.12% |  |
| 268 |  Rootstock Infrastructure Framework |
$0.085047 | $85,047,103 | $6,728,042 | -4.14% |  |
| 269 |  Velo |
$0.004815 | $84,577,271 | $6,748,985 | -4.41% |  |
| 270 |  RedStone |
$0.159666 | $84,108,557 | $3,498,183 | -5.52% |  |
| 271 |  Safe |
$0.108141 | $83,842,527 | $2,386,872 | -4.71% |  |
| 272 |  Numeraire |
$10.93 | $83,150,650 | $62,162,057 | 11.65% |  |
| 273 |  Bulla |
$0.083230 | $83,229,714 | $1,719,117 | -17.53% |  |
| 274 |  Purr |
$0.139960 | $83,324,344 | $6,712,903 | 3.57% |  |
| 275 |  ZetaChain |
$0.051660 | $83,021,611 | $8,512,111 | -2.32% |  |
| 276 |  Livepeer |
$1.67 | $82,790,752 | $11,412,666 | -4.39% |  |
| 277 |  Synthetix |
$0.239864 | $82,636,878 | $21,056,852 | -7.85% |  |
| 278 |  SpaceX Tokenized bStocks |
$147.37 | $82,269,061 | $62,729,749 | -0.91% |  |
| 279 |  GMX |
$7.79 | $81,523,412 | $5,389,098 | -5.87% |  |
| 280 |  FTX Token |
$0.246511 | $81,076,195 | $1,751,036 | -2.69% |  |
| 281 |  FUNToken |
$0.007483 | $80,860,758 | $946,265 | -5.34% |  |
| 282 |  o1.exchange |
$0.505966 | $80,954,574 | $3,379,516 | -4% |  |
| 283 |  KAITO |
$0.332299 | $80,213,236 | $23,190,077 | -7.93% |  |
| 284 |  Solstice eUSX |
$1.06 | $79,951,267 | $9,902,647 | 0.09% |  |
| 285 |  ONEchain |
$0.151599 | $79,146,173 | $3,416,328 | 0.79% |  |
| 286 |  Theta Fuel |
$0.010545 | $78,888,074 | $1,295,225 | -2.99% |  |
| 287 |  Data Network |
$0.219247 | $78,783,367 | $38,193,098 | -4.28% |  |
| 288 |  U.S. Dollar Tokenized Currency (Ondo) |
$1.00 | $78,697,218 | $15,623,497 | 0.02% |  |
| 289 |  Law Blocks (AI) |
$0.320091 | $78,421,708 | $706,165 | -0.03% |  |
| 290 |  ADI |
$8.28 | $78,159,214 | $3,862,278 | -0.76% |  |
| 291 |  Holo |
$0.000439 | $77,919,347 | $3,385,364 | -3.95% |  |
| 292 |  Circle tokenized stock (xStock) |
$85.78 | $77,150,828 | $23,273,031 | -3.92% |  |
| 293 |  Banana For Scale |
$0.007685 | $76,848,851 | $4,844,631 | -4.38% |  |
| 294 |  Collector Crypt |
$0.183974 | $76,365,628 | $5,799,591 | -2.04% |  |
| 295 |  USDsui |
$0.999215 | $76,485,434 | $7,807,240 | 0% |  |
| 296 |  ZIG Finance |
$0.053041 | $74,731,135 | $5,618,344 | -4.11% |  |
| 297 |  Strategy Tokenized bStocks |
$156.36 | $74,680,576 | $44,656,367 | -2.85% |  |
| 298 |  SuperTrust |
$0.394864 | $74,393,834 | $123,788 | -2.24% |  |
| 299 |  Kava |
$0.068505 | $74,180,330 | $14,383,087 | 0.32% |  |
| 300 |  Baby Doge Coin |
$4.14e-10 | $74,129,996 | $4,972,790 | -2.14% |  |