Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:14:00 21/06/2026
Bảng bên dưới đây tổng hợp giá của 8095 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014450 | $8,997,702,687 | $40,283,986 | 0.26% |  |
| 202 |  LAB |
$13.67 | $4,267,732,016 | $31,303,626 | 7.68% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,164,354,425 | $641,716 | 0.26% |  |
| 204 |  HTX |
$0.000002 | $1,558,608,071 | $13,442,159 | 0.2% |  |
| 205 |  Falcon USD |
$0.994446 | $1,296,078,816 | $558,574 | -0.01% |  |
| 206 |  c8ntinuum |
$0.186501 | $831,491,687 | $2,037,013 | 1.07% |  |
| 207 |  Jupiter Perps LP |
$3.49 | $793,487,463 | $5,281,152 | 2.77% |  |
| 208 |  Beldex |
$0.079765 | $617,246,784 | $8,527,810 | -1.54% |  |
| 209 |  USDGO |
$0.999900 | $607,010,088 | $6,976,365 | -0.02% |  |
| 210 |  GHO |
$0.998252 | $597,953,202 | $1,904,025 | -0.02% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$106.39 | $574,228,224 | $59.11 | 0% |  |
| 212 |  Usual USD |
$0.999189 | $559,686,855 | - | -0.02% |  |
| 213 |  Solstice USX |
$1.00 | $509,173,621 | $2,961,536 | 0.06% |  |
| 214 |  USDai |
$0.999440 | $501,070,255 | - | -0.03% |  |
| 215 |  Bitway |
$0.129697 | $285,332,893 | $127,091,188 | 50.85% |  |
| 216 |  Ducky |
$0.000639 | $264,869,748 | $25,538.83 | 1.36% |  |
| 217 |  Legacy Frax Dollar |
$0.990995 | $239,570,760 | $644,339 | 0.04% |  |
| 218 |  Ape and Pepe |
$0.000001 | $224,266,750 | $24,926,311 | 0.54% |  |
| 219 |  Strategy PP Variable tokenized stock (xStock) |
$93.48 | $221,786,419 | $46,074.57 | 1.79% |  |
| 220 |  48 Club Token |
$62.77 | $212,683,497 | $150,696 | -1.46% |  |
| 221 |  Intel tokenized stock (xStock) |
$141.04 | $204,559,265 | $2,770.72 | 3.64% |  |
| 222 |  Velvet |
$0.480016 | $201,991,236 | $13,888,069 | 6.37% |  |
| 223 |  USAT |
$0.998572 | $187,217,551 | $1,605,798 | -0.02% |  |
| 224 |  Unibase |
$0.072833 | $182,082,826 | $18,955,233 | -10.3% |  |
| 225 |  Marvell tokenized stock (xStock) |
$316.79 | $176,782,002 | $3,033.39 | 0% |  |
| 226 |  WeFi |
$2.05 | $173,522,962 | $1,459,096 | 1.04% |  |
| 227 |  SP500 tokenized ETF (xStock) |
$750.16 | $162,490,948 | $193,125,440 | -0.09% |  |
| 228 |  Backpack |
$0.642231 | $160,557,537 | $4,653,859 | 8.62% |  |
| 229 |  Robinhood tokenized stock (xStock) |
$108.25 | $159,102,190 | $1,973,106 | 1% |  |
| 230 |  Re |
$0.996497 | $159,040,965 | $592,629,371 | 17.24% |  |
| 231 |  Circle tokenized stock (xStock) |
$80.44 | $156,428,587 | $3,919,069 | 0.77% |  |
| 232 |  Tesla tokenized stock (xStock) |
$400.51 | $156,099,847 | $7,257,981 | 0.35% |  |
| 233 |  Nasdaq tokenized ETF (xStock) |
$740.97 | $155,417,279 | $32,900,395 | 0.16% |  |
| 234 |  SwissBorg |
$0.157943 | $155,139,435 | $203,528 | 0.25% |  |
| 235 |  GUSD |
$0.998268 | $149,181,132 | $150,148 | -0.03% |  |
| 236 |  Apple tokenized stock (xStock) |
$295.91 | $148,213,561 | $1,198,789 | -0.36% |  |
| 237 |  Zano |
$9.47 | $145,255,303 | $1,469,881 | -1.22% |  |
| 238 |  Alphabet tokenized stock (xStock) |
$365.72 | $141,066,986 | $5,805,414 | -0.18% |  |
| 239 |  AUSD |
$0.999895 | $138,093,252 | $16,617,418 | 0.02% |  |
| 240 |  NVIDIA tokenized stock (xStock) |
$208.90 | $136,646,092 | $8,152,325 | -0.08% |  |
| 241 |  Billions Network |
$0.055913 | $135,768,657 | $97,990,595 | -3.41% |  |
| 242 |  EUR CoinVertible |
$1.15 | $135,504,172 | $15,718,429 | -0.08% |  |
| 243 |  Ailey |
$0.258994 | $126,007,844 | $112,043 | 0.17% |  |
| 244 |  Collector Crypt |
$0.288160 | $119,307,701 | $4,574,403 | -4.73% |  |
| 245 |  Shuffle |
$0.280089 | $119,103,437 | $1,082,986 | 0.41% |  |
| 246 |  o1.exchange |
$0.742284 | $118,765,506 | $78,256,930 | -2% |  |
| 247 |  GoМining |
$0.290289 | $117,331,817 | $9,659,671 | 6.76% |  |
| 248 |  Frax USD |
$0.999937 | $116,031,513 | $1,654,990 | 0.02% |  |
| 249 |  Aster USDF |
$0.998420 | $114,670,871 | $48,796.16 | -0.04% |  |
| 250 |  Undeads Games |
$1.15 | $114,634,747 | $278,286 | -0.01% |  |
| 251 |  Ribbita by Virtuals |
$0.114241 | $114,240,721 | $1,118,975 | -4.96% |  |
| 252 |  Circle Internet Group Tokenized Stock (Ondo) |
$80.35 | $114,095,977 | $2,567,919 | 0.91% |  |
| 253 |  TronBank |
$0.612178 | $113,457,047 | $428,569 | 1.89% |  |
| 254 |  BitMart Token |
$0.327888 | $106,328,065 | $9,857,939 | 4.28% |  |
| 255 |  SoSoValue |
$0.298538 | $102,100,442 | $3,017,136 | 1.44% |  |
| 256 |  SUPERFORTUNE |
$0.813540 | $101,692,462 | $3,418,960 | -10.9% |  |
| 257 |  StandX DUSD |
$0.997814 | $100,420,673 | $679,602 | -0.06% |  |
| 258 |  Solstice eUSX |
$1.04 | $100,308,469 | $1,667,805 | 0.21% |  |
| 259 |  ViciCoin |
$16.42 | $100,000,539 | $49,614.49 | -0.12% |  |
| 260 |  Rollbit Coin |
$0.060594 | $99,533,885 | $369,907 | -1.81% |  |
| 261 |  Gold tokenized ETF (xStock) |
$381.79 | $99,363,434 | $236,011 | -0.12% |  |
| 262 |  Smilek to the Bank |
$0.000050 | $97,846,600 | $15,059.10 | -0.02% |  |
| 263 |  TAC Protocol |
$0.020809 | $96,835,526 | $4,017,921 | -1.29% |  |
| 264 |  Wibegram |
$4.71 | $96,013,788 | $222,750 | 1.46% |  |
| 265 |  AMD Tokenised Stock (xStock) |
$533.11 | $94,416,951 | $274.53 | 1.67% |  |
| 266 |  GEODNET |
$0.201074 | $88,226,794 | $310,087 | -1.98% |  |
| 267 |  RealLink |
$0.062475 | $85,842,923 | $6,695,108 | 2.25% |  |
| 268 |  Microsoft tokenized stock (xStock) |
$383.87 | $84,355,218 | $8,439.11 | 0.45% |  |
| 269 |  Micron Technology Tokenized Stock (Ondo) |
$1,130.26 | $83,504,885 | $2,536,998 | 0.63% |  |
| 270 |  Nockchain |
$0.037722 | $83,061,616 | $2,803,868 | 3.11% |  |
| 271 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999101 | $82,128,633 | $336,907 | -0.02% |  |
| 272 |  Meta tokenized stock (xStock) |
$574.70 | $81,929,516 | $897,274 | -0.37% |  |
| 273 |  would |
$0.080932 | $80,887,584 | $80,018.06 | 1.67% |  |
| 274 |  Joseon Mun |
$0.000255 | $80,760,894 | $399,078 | 3.32% |  |
| 275 |  Stronghold SHx |
$0.004541 | $79,912,905 | $485,603 | -2.81% |  |
| 276 |  Official Melania Meme |
$0.079644 | $79,643,963 | $7,629,815 | 2.83% |  |
| 277 |  AI Rig Complex |
$0.079501 | $79,500,704 | $4,193,665 | 3.12% |  |
| 278 |  Fluid |
$1.01 | $79,635,449 | $2,898,914 | 2.27% |  |
| 279 |  Allora |
$0.396378 | $79,473,882 | $48,799,104 | 1.41% |  |
| 280 |  Magma Finance |
$0.417750 | $79,372,558 | $2,246,646 | -0.69% |  |
| 281 |  Cisco tokenized stock (xStock) |
$118.48 | $79,008,347 | $10,302.63 | -2.38% |  |
| 282 |  Light |
$0.122004 | $78,789,524 | - | 19.76% |  |
| 283 |  Huma Finance |
$0.024005 | $78,278,049 | $7,897,065 | -0.57% |  |
| 284 |  Qtum |
$0.731594 | $77,585,120 | $6,680,900 | 1.41% |  |
| 285 |  BNB Attestation Service |
$0.030881 | $77,202,186 | $3,399,162 | -0.44% |  |
| 286 |  Block Street |
$0.345320 | $76,885,437 | $29,901,926 | -11.91% |  |
| 287 |  Beam |
$0.001479 | $75,855,747 | $3,463,124 | 5.02% |  |
| 288 |  Pharos |
$0.559280 | $75,838,337 | $3,280,808 | 0.07% |  |
| 289 |  Coinbase tokenized stock (xStock) |
$166.32 | $75,822,007 | $2,062,256 | 1.1% |  |
| 290 |  Zama |
$0.034346 | $75,560,366 | $20,967,137 | -2.31% |  |
| 291 |  Vanguard Total World Tokenised ETF (xStock) |
$157.98 | $75,233,564 | $5.91 | 0% |  |
| 292 |  lisUSD |
$0.997512 | $75,194,097 | - | -0.17% |  |
| 293 |  Useless Coin |
$0.075081 | $75,012,390 | $9,934,529 | 5.32% |  |
| 294 |  Lumera Health |
$5.00 | $74,533,510 | $589,408 | -0.18% |  |
| 295 |  Orca |
$1.22 | $74,066,274 | $18,322,559 | 0.6% |  |
| 296 |  Quack AI |
$0.018062 | $73,453,064 | $3,373,807 | -0.16% |  |
| 297 |  AIOZ Network |
$0.058151 | $73,319,879 | $2,759,603 | -2.39% |  |
| 298 |  Bio Protocol |
$0.032842 | $72,730,627 | $30,308,455 | -5.17% |  |
| 299 |  Gas |
$1.12 | $72,472,302 | $2,666,622 | 2.29% |  |
| 300 |  Derive |
$0.097540 | $71,938,525 | $110,096 | 1.51% |  |