Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:03:00 19/05/2026

Bảng bên dưới đây tổng hợp giá của 8414 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.007426 $3,552,602,708 $33,161,124 -1.15% Rain
202 Ondo US Dollar Yield Ondo US Dollar Yield $1.13 $1,889,196,420 $24,327.51 0.01% Ondo US Dollar Yield
203 HTX HTX $0.000002 $1,790,724,541 $136,204,970 0.3% HTX
204 Falcon USD Falcon USD $0.998351 $1,617,052,952 $575,670 0.01% Falcon USD
205 LAB LAB $4.84 $1,500,883,642 $68,435,517 7.19% LAB
206 BOBO BOBO $0.000015 $1,020,507,376 $50,521,938 2% BOBO
207 c8ntinuum c8ntinuum $0.211146 $941,366,895 $3,896,486 1.51% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.88 $911,671,153 $12,396,036 -0.95% Jupiter Perps LP
209 Beldex Beldex $0.078844 $610,109,397 $10,849,955 0.1% Beldex
210 GHO GHO $0.999326 $583,606,537 $1,339,940 -0.01% GHO
211 Usual USD Usual USD $0.997938 $562,758,320 $3,108,562 -0.04% Usual USD
212 USDai USDai $0.999596 $501,148,661 - -0.01% USDai
213 Billions Network Billions Network $0.151702 $368,362,920 $577,357,462 -5.95% Billions Network
214 Solstice USX Solstice USX $0.999697 $359,583,710 $1,230,916 -0.02% Solstice USX
215 USDGO USDGO $0.999886 $342,501,045 $3,786,592 0.01% USDGO
216 Unibase Unibase $0.135952 $339,880,710 $29,879,861 -17.84% Unibase
217 Ducky Ducky $0.000770 $319,029,272 $211,620 -1.74% Ducky
218 Yooldo Yooldo $0.639896 $294,287,542 $12,073,662 -2.79% Yooldo
219 Legacy Frax Dollar Legacy Frax Dollar $0.993420 $274,032,587 $4,343,461 0.06% Legacy Frax Dollar
220 Ape and Pepe Ape and Pepe $0.000001 $249,138,293 $45,092,601 -1.58% Ape and Pepe
221 SUPERFORTUNE SUPERFORTUNE $1.58 $197,982,039 $8,004,431 0.9% SUPERFORTUNE
222 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $111.61 $189,223,247 $22,687,009 0.49% Circle tokenized stock (xStock)
223 SwissBorg SwissBorg $0.178470 $175,302,104 $304,365 -1.14% SwissBorg
224 WeFi WeFi $2.08 $173,477,158 $2,324,535 -0.24% WeFi
225 Zano Zano $11.32 $173,066,716 $1,547,953 4.46% Zano
226 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $111.40 $158,038,445 $9,858,430 0.64% Circle Internet Group Tokenized Stock (Ondo)
227 Undeads Games Undeads Games $1.53 $152,809,949 $371,830 -0.29% Undeads Games
228 USAT USAT $0.998710 $152,553,771 $5,000,078 0% USAT
229 Ultima Ultima $2,876.79 $150,155,169 $22,512,962 -0.72% Ultima
230 GUSD GUSD $0.997301 $149,036,616 $124,819 -0.13% GUSD
231 Block Street Block Street $0.702171 $145,876,127 $47,043,302 20.66% Block Street
232 Solstice eUSX Solstice eUSX $1.03 $144,718,791 $4,760.85 -0.01% Solstice eUSX
233 Xphere Xphere $0.049437 $134,750,153 $3,402,269 -25.31% Xphere
234 AUSD AUSD $1.00 $133,997,357 $18,409,499 0.06% AUSD
235 Frax USD Frax USD $0.999573 $130,189,214 $6,964,649 -0.02% Frax USD
236 Ailey Ailey $0.264067 $128,475,889 $70,830.99 -0.23% Ailey
237 Shuffle Shuffle $0.295476 $125,239,042 $658,249 -6.4% Shuffle
238 EUR CoinVertible EUR CoinVertible $1.17 $122,756,894 $105,247,852 0.38% EUR CoinVertible
239 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $102.73 $121,382,128 $301,434 -0.75% Strategy PP Variable tokenized stock (xStock)
240 GoМining GoМining $0.297466 $120,364,606 $13,394,542 -0.74% GoМining
241 SoSoValue SoSoValue $0.374785 $116,933,503 $3,570,548 1.73% SoSoValue
242 TronBank TronBank $0.625958 $116,010,874 $202,267 3.51% TronBank
243 Aster USDF Aster USDF $0.998141 $114,916,937 $29,999.64 -0.03% Aster USDF
244 TROLL (SOL) TROLL (SOL) $0.114050 $113,921,625 $11,174,810 -2.28% TROLL (SOL)
245 Rollbit Coin Rollbit Coin $0.065193 $109,351,662 $161,130 0.8% Rollbit Coin
246 48 Club Token 48 Club Token $31.73 $107,524,762 $476,064 -3.79% 48 Club Token
247 Ribbita by Virtuals Ribbita by Virtuals $0.106784 $106,784,338 $1,332,541 -2.45% Ribbita by Virtuals
248 ViciCoin ViciCoin $16.95 $103,202,122 $1,113,924 -0.49% ViciCoin
249 MNEE MNEE $0.999690 $101,355,457 $141,277 0.03% MNEE
250 BitMart Token BitMart Token $0.310770 $100,777,124 $9,666,092 -2.81% BitMart Token
251 StandX DUSD StandX DUSD $0.999009 $100,668,640 $193,363 -0.03% StandX DUSD
252 Smilek to the Bank Smilek to the Bank $0.000050 $97,877,638 $307,064 -0.03% Smilek to the Bank
253 RealLink RealLink $0.070823 $97,313,174 $11,480,817 -3.04% RealLink
254 Tria Tria $0.044881 $96,839,273 $34,650,864 -5.61% Tria
255 Official Melania Meme Official Melania Meme $0.096143 $96,142,512 $11,175,957 -2.72% Official Melania Meme
256 Qtum Qtum $0.893412 $94,725,857 $15,471,156 -1.23% Qtum
257 Kamino Kamino $0.020082 $93,090,141 $7,000,109 1.34% Kamino
258 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $410.20 $92,413,393 $9,502,847 -2.66% Tesla tokenized stock (xStock)
259 Irys Irys $0.035860 $92,045,619 $89,689,541 -16.67% Irys
260 CoW Protocol CoW Protocol $0.165112 $91,513,788 $3,744,485 -3.4% CoW Protocol
261 Kusama Kusama $5.00 $91,211,986 $8,446,079 -1.72% Kusama
262 NEXPACE NEXPACE $0.323106 $90,623,497 $7,220,620 -3.87% NEXPACE
263 Ravencoin Ravencoin $0.005576 $90,608,068 $4,945,988 -1.08% Ravencoin
264 0x Protocol 0x Protocol $0.106609 $90,446,720 $19,070,392 -1.43% 0x Protocol
265 Four Four $0.234185 $89,427,588 $10,933,677 -8.65% Four
266 Beam Beam $0.001741 $89,334,179 $3,502,198 -1.36% Beam
267 Yearn Yearn $2,496.85 $89,177,220 $18,249,005 -1.07% Yearn
268 YZY MONEY YZY MONEY $0.296216 $88,864,529 $221,433 0.07% YZY MONEY
269 TAC Protocol TAC Protocol $0.019285 $88,441,900 $6,979,147 -2.18% TAC Protocol
270 ORDI ORDI $4.21 $88,386,495 $33,313,696 -2.34% ORDI
271 Orca Orca $1.44 $87,698,925 $23,749,308 -4.55% Orca
272 Pharos Pharos $0.642368 $87,105,105 $29,385,127 -14.47% Pharos
273 SOON SOON $0.162974 $83,500,050 $7,256,853 0.94% SOON
274 Light Light $0.132610 $83,492,912 - -6.26% Light
275 Enjin Coin Enjin Coin $0.042468 $83,453,699 $18,342,261 0.52% Enjin Coin
276 AIOZ Network AIOZ Network $0.065886 $82,635,338 $5,057,761 -3.23% AIOZ Network
277 Bio Protocol Bio Protocol $0.037768 $82,334,189 $66,070,600 -0.42% Bio Protocol
278 Cysic Cysic $0.495279 $79,640,864 $9,144,355 0.37% Cysic
279 Impossible Cloud Network Impossible Cloud Network $0.315379 $79,792,805 $6,734,893 -2.42% Impossible Cloud Network
280 Spark Spark $0.029419 $79,703,717 $144,266,390 -2.78% Spark
281 Dusk Dusk $0.159727 $79,384,112 $20,630,650 1.61% Dusk
282 Theta Fuel Theta Fuel $0.010834 $79,463,602 $1,839,139 -1.46% Theta Fuel
283 XPR Network XPR Network $0.002726 $79,187,725 $5,397,063 0.97% XPR Network
284 Zilliqa Zilliqa $0.003952 $79,088,654 $7,713,917 -1.24% Zilliqa
285 Turbo Turbo $0.001139 $78,582,349 $14,055,976 -2.43% Turbo
286 USDH USDH $1.00 $77,941,236 $19,918,720 0% USDH
287 MultiBank Group MultiBank Group $0.311931 $77,309,948 $4,340,093 -5.21% MultiBank Group
288 would would $0.077261 $77,218,388 $93,968.35 -1.12% would
289 Seeker Seeker $0.014319 $76,891,960 $7,745,383 -3.83% Seeker
290 Qubic Qubic $5.56e-7 $76,752,501 $1,539,602 1.15% Qubic
291 Quack AI Quack AI $0.022718 $76,713,708 $7,582,744 -9.93% Quack AI
292 Creditcoin Creditcoin $0.141290 $76,389,890 $7,279,676 -3.11% Creditcoin
293 Brett (Based) Brett (Based) $0.007615 $76,154,080 $20,341,030 -4.04% Brett (Based)
294 Keeta Keeta $0.140849 $75,963,785 $2,053,195 -2.36% Keeta
295 Everything Everything $0.000756 $75,579,477 $3,535,566 -1.5% Everything
296 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $398.57 $75,514,153 $24,107,065 0.33% Alphabet tokenized stock (xStock)
297 WhiteRock WhiteRock $0.000116 $75,431,035 $64,136.71 -0.47% WhiteRock
298 lisUSD lisUSD $0.997138 $75,407,157 $443.64 -0.09% lisUSD
299 USDsui USDsui $1.00 $75,197,746 $1,511,598 -0.04% USDsui
300 Meteora Meteora $0.144194 $74,753,119 $8,309,032 -2.56% Meteora
Trang 3/85