Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:13:00 22/08/2026

Bảng bên dưới đây tổng hợp giá của 8037 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.014088 $10,095,014,821 $36,879,718 -3.12% Rain
202 Decimal Decimal $0.605421 $6,732,887,921 $275,301 0.77% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,153,823,173 $349,134 0% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,584,584,654 $16,441,720 -0.05% HTX
205 USDGO USDGO $1.00 $1,194,583,637 $20,718,107 0% USDGO
206 Bitway Bitway $0.438951 $1,188,742,059 $27,455,276 -5.78% Bitway
207 Falcon USD Falcon USD $0.996474 $1,174,563,649 $1,261,054 0.07% Falcon USD
208 c8ntinuum c8ntinuum $0.215129 $959,122,790 $17,720,956 0.84% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.21 $832,183,865 $15,768,956 1.44% Jupiter Perps LP
210 GHO GHO $0.998807 $698,166,381 $916,801 -0.01% GHO
211 Beldex Beldex $0.082366 $648,239,115 $8,555,865 0.09% Beldex
212 Usual USD Usual USD $0.998833 $553,802,895 $14,109.41 0% Usual USD
213 USDai USDai $1.00 $501,358,267 $3,028,473 -0.03% USDai
214 Solstice USX Solstice USX $1.00 $405,707,504 $16,790,972 0.04% Solstice USX
215 Unibase Unibase $0.122758 $306,894,268 $6,534,340 2.13% Unibase
216 Ape and Pepe Ape and Pepe $0.000001 $260,027,460 $16,188,875 13.01% Ape and Pepe
217 Ribbita by Virtuals Ribbita by Virtuals $0.246780 $246,780,116 $4,584,981 8.39% Ribbita by Virtuals
218 Legacy Frax Dollar Legacy Frax Dollar $0.990715 $217,283,715 $622,539 -0.11% Legacy Frax Dollar
219 AUSD AUSD $1.00 $210,228,412 $3,849,739 -0.03% AUSD
220 AKEDO AKEDO $0.008788 $200,331,555 $10,154,830 3.48% AKEDO
221 USAT USAT $0.999643 $184,251,880 $1,736,084 0.07% USAT
222 WeFi WeFi $2.03 $174,431,026 $727,741 -0.52% WeFi
223 48 Club Token 48 Club Token $51.12 $173,204,589 $13,957.34 0.87% 48 Club Token
224 EUR CoinVertible EUR CoinVertible $1.17 $169,940,638 $30,796,696 0.17% EUR CoinVertible
225 SwissBorg SwissBorg $0.164733 $161,809,521 $414,213 3.39% SwissBorg
226 Joseon Mun Joseon Mun $0.000486 $153,854,360 $570,173 -0.32% Joseon Mun
227 GUSD GUSD $0.998749 $149,253,075 $673,232 0.06% GUSD
228 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $95.31 $141,835,557 $164,947 -4.05% Strategy PP Variable tokenized stock (xStock)
229 Ailey Ailey $0.266427 $138,976,800 $113,396 0.06% Ailey
230 Shuffle Shuffle $0.285785 $133,680,188 $842,240 -3.29% Shuffle
231 Rollbit Coin Rollbit Coin $0.078586 $124,958,346 $366,520 0.78% Rollbit Coin
232 Zano Zano $7.92 $122,114,986 $837,832 0.86% Zano
233 The Black Bull The Black Bull $0.294061 $122,084,265 $22,648,768 3.9% The Black Bull
234 Cash Cat Cash Cat $0.121667 $121,667,411 $41,664,064 -12.27% Cash Cat
235 Frax USD Frax USD $0.999728 $114,494,930 $2,516,501 -0.02% Frax USD
236 Aster USDF Aster USDF $0.999070 $114,396,958 $50,061.30 0% Aster USDF
237 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $86.82 $113,518,513 $4,548,635 -1.16% Circle Internet Group Tokenized Stock (Ondo)
238 RealLink RealLink $0.081545 $112,046,709 $6,921,469 -0.34% RealLink
239 SoSoValue SoSoValue $0.319777 $109,364,066 $4,259,434 0.4% SoSoValue
240 ViciCoin ViciCoin $17.87 $108,804,337 $332,883 4.9% ViciCoin
241 Backpack Backpack $0.429376 $107,343,857 $3,108,016 -7.62% Backpack
242 Light Light $0.145138 $99,695,562 - -13.62% Light
243 AIVIVE AIVIVE $0.009619 $96,189,561 $89,666.14 -0.06% AIVIVE
244 Quack AI Quack AI $0.021728 $94,365,650 $3,014,383 -0.76% Quack AI
245 Collector Crypt Collector Crypt $0.225942 $93,785,655 $6,696,505 4.96% Collector Crypt
246 YZY MONEY YZY MONEY $0.289633 $87,751,752 $2,019.79 0.43% YZY MONEY
247 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999916 $85,791,643 $9,302,703 0.02% U.S. Dollar Tokenized Currency (Ondo)
248 Cysic Cysic $0.518333 $83,347,983 $13,641,974 -1.65% Cysic
249 Derive Derive $0.112115 $82,688,252 $6,592,603 -5.69% Derive
250 Solstice eUSX Solstice eUSX $1.05 $79,465,493 $14,722,014 0.01% Solstice eUSX
251 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $86.79 $79,267,043 $20,504,223 -0.55% Circle Internet Group Tokenized bStocks
252 AntFun AntFun $0.041947 $79,189,621 $16,636,390 0.67% AntFun
253 Law Blocks (AI) Law Blocks (AI) $0.316078 $77,438,395 $674,124 0.32% Law Blocks (AI)
254 DeepBook Protocol DeepBook Protocol $0.013792 $77,336,515 $15,846,190 -14.66% DeepBook Protocol
255 DigiByte DigiByte $0.004164 $76,772,742 $3,361,460 -3.25% DigiByte
256 Gas Gas $1.17 $76,321,714 $30,843,823 0.63% Gas
257 FTX Token FTX Token $0.230456 $75,795,747 $2,946,145 2.89% FTX Token
258 USDsui USDsui $1.00 $74,981,428 $8,055,993 -0.09% USDsui
259 lisUSD lisUSD $0.998131 $75,028,338 $841.01 -0.06% lisUSD
260 GMX GMX $7.16 $74,802,121 $9,496,719 -3.7% GMX
261 RaveDAO RaveDAO $0.285587 $74,639,058 $8,274,431 -9.15% RaveDAO
262 Dog (Bitcoin) Dog (Bitcoin) $0.000743 $74,294,157 $1,329,545 -2.02% Dog (Bitcoin)
263 Orca Orca $1.22 $74,369,975 $13,122,305 -1.16% Orca
264 Grass Grass $0.303835 $74,106,995 $29,813,752 -8.07% Grass
265 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $135.04 $72,301,309 $30,699,698 -1.1% SpaceX Tokenized bStocks
266 Huma Finance Huma Finance $0.022025 $71,821,058 $7,701,367 -2.07% Huma Finance
267 Comedian Comedian $0.071620 $71,617,086 $4,604,048 -1.42% Comedian
268 Safe Safe $0.092675 $71,123,298 $3,194,529 -4.21% Safe
269 o1.exchange o1.exchange $0.444195 $71,071,194 $15,678,864 -9.36% o1.exchange
270 Bedrock Bedrock $0.234923 $70,868,453 $3,195,899 0.28% Bedrock
271 Mina Mina $0.054838 $70,590,633 $22,868,925 4.44% Mina
272 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $778.01 $70,169,198 $526,124 0.14% iShares Core S&P 500 Tokenized ETF (Ondo)
273 GoPlus Security GoPlus Security $0.012384 $70,094,269 $42,251,016 -5.71% GoPlus Security
274 AIOZ Network AIOZ Network $0.054782 $69,764,597 $2,455,184 -1.9% AIOZ Network
275 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $362.00 $69,674,474 $15,835,974 0.19% Tesla tokenized stock (xStock)
276 Livepeer Livepeer $1.39 $69,178,732 $14,842,950 -0.69% Livepeer
277 would would $0.069031 $68,992,759 $85,235.02 -8.91% would
278 Bio Protocol Bio Protocol $0.030034 $68,457,176 $43,288,711 -7.18% Bio Protocol
279 Kusama Kusama $3.63 $68,015,373 $10,654,383 5.95% Kusama
280 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $86.86 $68,056,490 $23,744,816 -0.43% Circle tokenized stock (xStock)
281 Data Network Data Network $0.189943 $67,990,499 $23,359,350 -1.4% Data Network
282 lium lium $17.73 $67,738,351 $1,786,209 -4.98% lium
283 Baby Doge Coin Baby Doge Coin $3.77e-10 $67,535,882 $7,605,934 -1.84% Baby Doge Coin
284 SKYAI SKYAI $0.067393 $67,393,260 $15,257,327 -14.38% SKYAI
285 Holo Holo $0.000380 $67,159,186 $8,254,729 1.96% Holo
286 Turbo Turbo $0.000972 $67,083,830 $19,112,652 -5.88% Turbo
287 AI Rig Complex AI Rig Complex $0.066645 $66,643,431 $2,655,822 -1.12% AI Rig Complex
288 Numeraire Numeraire $8.97 $66,471,694 $7,243,114 0.09% Numeraire
289 Diem Diem $1,730.10 $66,464,110 $1,941,723 6.02% Diem
290 Useless Coin Useless Coin $0.066547 $66,486,064 $26,678,531 11.47% Useless Coin
291 NEXPACE NEXPACE $0.220516 $66,262,177 $8,953,511 -0.34% NEXPACE
292 Unitas Unitas $0.451804 $65,963,358 $33,068,734 21.76% Unitas
293 MindWaveDAO MindWaveDAO $0.078150 $65,861,937 $253,298 -0.01% MindWaveDAO
294 Velo Velo $0.003684 $64,703,588 $2,456,946 -1.64% Velo
295 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $135.81 $64,477,787 $28,488.01 -0.32% SpaceX 
Pre-IPO stock (Republic)
296 CoW Protocol CoW Protocol $0.111856 $64,300,284 $9,192,134 -8.8% CoW Protocol
297 Theta Fuel Theta Fuel $0.008544 $63,580,388 $1,948,670 0.14% Theta Fuel
298 Non-Playable Coin Non-Playable Coin $0.008334 $63,479,823 $3,374,978 0.7% Non-Playable Coin
299 SuperVerse SuperVerse $0.098854 $63,282,465 $8,191,910 -3.86% SuperVerse
300 Stronghold SHx Stronghold SHx $0.003584 $63,068,195 $1,236,111 -0.49% Stronghold SHx
Trang 3/81