Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:28:00 24/07/2026

Bảng bên dưới đây tổng hợp giá của 8044 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.014236 $9,887,269,452 $38,932,602 1.14% Rain
202 Decimal Decimal $0.799145 $8,887,293,995 $296,228 -0.85% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,159,024,527 $440,012 -0.03% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,653,924,403 $38,671,152 0.74% HTX
205 Falcon USD Falcon USD $0.994975 $1,255,238,959 $535,189 -0.06% Falcon USD
206 USDGO USDGO $1.00 $1,107,656,503 $10,601,488 0.01% USDGO
207 c8ntinuum c8ntinuum $0.197119 $878,830,027 $13,133,976 -2.12% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.59 $807,151,117 $1,518,213 -1.49% Jupiter Perps LP
209 Beldex Beldex $0.083127 $654,185,310 $12,868,836 -0.81% Beldex
210 GHO GHO $0.998963 $648,326,727 $358,085 -0.02% GHO
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.76 $572,964,838 $65.33 0.73% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.999337 $556,731,197 $1,431,483 -0.03% Usual USD
213 Solstice USX Solstice USX $0.999643 $522,899,073 $2,247,452 -0.13% Solstice USX
214 USDai USDai $0.999869 $501,285,313 $4,018,673 -0.01% USDai
215 Unibase Unibase $0.122687 $306,717,369 $21,822,406 -0.08% Unibase
216 Ducky Ducky $0.000641 $265,542,880 $1,067.72 -1.12% Ducky
217 Legacy Frax Dollar Legacy Frax Dollar $0.988411 $236,793,601 $52,012.24 -0.02% Legacy Frax Dollar
218 Lorenzo Protocol Lorenzo Protocol $0.294513 $225,285,895 $244,786,591 12.53% Lorenzo Protocol
219 48 Club Token 48 Club Token $63.91 $216,526,969 $100,748 0.23% 48 Club Token
220 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $89.90 $215,155,786 $17,581.17 -0.34% Strategy PP Variable tokenized stock (xStock)
221 AUSD AUSD $0.999955 $208,230,455 $1,581,177 0.01% AUSD
222 Ape and Pepe Ape and Pepe $9.54e-7 $200,342,354 $22,262,509 -0.11% Ape and Pepe
223 USAT USAT $0.998770 $185,256,162 $53,069,322 -0.03% USAT
224 WeFi WeFi $2.13 $182,134,099 $1,307,884 -1.17% WeFi
225 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $333.86 $167,221,083 $5,416,517 3.83% Apple tokenized stock (xStock)
226 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $942.73 $167,044,798 $11,205,247 -5.57% Micron Technology tokenized stock (xStock)
227 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $747.35 $161,883,248 $3,087,751 0.53% SP500 tokenized ETF (xStock)
228 Bitway Bitway $0.068991 $151,781,195 $9,359,028 4.28% Bitway
229 GUSD GUSD $0.998358 $149,194,692 $155,520 0.03% GUSD
230 EUR CoinVertible EUR CoinVertible $1.14 $146,917,739 $3,176,126 0.06% EUR CoinVertible
231 SwissBorg SwissBorg $0.148729 $146,089,454 $235,418 -2.08% SwissBorg
232 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $692.86 $145,375,892 $4,916,845 -0.37% Nasdaq tokenized ETF (xStock)
233 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $95.61 $140,511,581 $5,444,188 -6.17% Robinhood tokenized stock (xStock)
234 Zano Zano $9.06 $139,407,246 $1,270,384 -1.93% Zano
235 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $95.34 $138,277,333 $12,180,959 -6.37% Intel tokenized stock (xStock)
236 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $211.05 $138,050,444 $13,205,250 0.73% NVIDIA tokenized stock (xStock)
237 Ailey Ailey $0.260249 $126,618,132 $109,812 -0.12% Ailey
238 Shuffle Shuffle $0.291942 $124,143,657 $1,788,323 6.53% Shuffle
239 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $320.42 $123,591,251 $43,056,761 -0.44% Alphabet tokenized stock (xStock)
240 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $62.74 $122,005,836 $9,324,807 -0.16% Circle tokenized stock (xStock)
241 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $311.00 $121,214,168 $114,272,610 -4.57% Tesla tokenized stock (xStock)
242 TronBank TronBank $0.636014 $117,874,719 $337,894 -0.04% TronBank
243 Backpack Backpack $0.451608 $112,901,931 $1,910,258 -0.09% Backpack
244 Aster USDF Aster USDF $0.998603 $111,078,361 $48,814.96 -0.03% Aster USDF
245 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $198.76 $110,930,793 $3,228,730 -5.29% Marvell tokenized stock (xStock)
246 Frax USD Frax USD $0.999549 $108,741,412 $2,205,711 -0.03% Frax USD
247 Undeads Games Undeads Games $0.844909 $105,166,187 $297,223 0.13% Undeads Games
248 Joseon Mun Joseon Mun $0.000332 $104,962,712 $480,216 3.16% Joseon Mun
249 StandX DUSD StandX DUSD $0.998175 $103,836,367 $53,474.22 -0.05% StandX DUSD
250 Ribbita by Virtuals Ribbita by Virtuals $0.103151 $103,150,552 $1,481,300 -1.58% Ribbita by Virtuals
251 Talus Talus $0.046678 $102,691,016 $10,407,342 0.83% Talus
252 RealLink RealLink $0.074291 $102,078,266 $7,231,696 -0.81% RealLink
253 SoSoValue SoSoValue $0.298976 $102,250,239 $4,334,015 6.7% SoSoValue
254 ViciCoin ViciCoin $16.43 $100,062,767 $365,095 5.15% ViciCoin
255 Smilek to the Bank Smilek to the Bank $0.000050 $97,838,558 $1,057.09 -0.02% Smilek to the Bank
256 Rollbit Coin Rollbit Coin $0.060575 $97,752,629 $339,580 -2.08% Rollbit Coin
257 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $374.06 $97,350,128 $2,907,135 0.55% Gold tokenized ETF (xStock)
258 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $536.91 $95,089,718 $7,792,013 -1.43% AMD Tokenised Stock (xStock)
259 AIVIVE AIVIVE $0.009376 $93,760,797 $207,784 -0.73% AIVIVE
260 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $62.73 $92,587,326 $6,012,044 -0.11% Circle Internet Group Tokenized Stock (Ondo)
261 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $112.56 $91,444,384 $23,130,723 -2.87% SpaceX Tokenized bStocks
262 Light Light $0.131364 $87,834,573 - -0.11% Light
263 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $604.53 $86,182,701 $3,984,283 -0.03% Meta tokenized stock (xStock)
264 Derive Derive $0.115639 $85,287,031 $3,194,452 -2.85% Derive
265 GEODNET GEODNET $0.194058 $85,148,190 $253,360 2.94% GEODNET
266 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $385.15 $84,637,284 $142,815 0.88% Microsoft tokenized stock (xStock)
267 Solstice eUSX Solstice eUSX $1.04 $83,152,859 $333,371 -0.18% Solstice eUSX
268 Quack AI Quack AI $0.019431 $81,703,078 $3,287,333 -0.79% Quack AI
269 AntFun AntFun $0.042236 $79,733,874 $17,273,278 0.71% AntFun
270 UnifAI Network UnifAI Network $0.333366 $79,674,405 $5,747,135 -5.47% UnifAI Network
271 would would $0.079622 $79,578,842 $12,102.33 -1.08% would
272 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $115.73 $77,249,273 $89,035.56 0.29% Cisco tokenized stock (xStock)
273 lisUSD lisUSD $0.998188 $74,970,471 $2,492.45 0.02% lisUSD
274 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999347 $74,618,208 $26,505,765 0% U.S. Dollar Tokenized Currency (Ondo)
275 XPR Network XPR Network $0.002524 $73,907,341 $1,736,845 -0.33% XPR Network
276 Comedian Comedian $0.073666 $73,663,024 $8,869,053 2.68% Comedian
277 Horizen Horizen $4.01 $73,232,177 $9,889,829 -2.21% Horizen
278 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $153.73 $73,209,620 $189.22 -0.71% Vanguard Total World Tokenised ETF (xStock)
279 Four Four $0.191375 $73,079,746 $6,738,303 -0.21% Four
280 Banana For Scale Banana For Scale $0.007263 $72,633,677 $5,898,329 5.78% Banana For Scale
281 Law Blocks (AI) Law Blocks (AI) $0.295879 $72,489,740 $736,931 0.02% Law Blocks (AI)
282 Billions Network Billions Network $0.029817 $72,402,350 $231,091,341 5.5% Billions Network
283 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $158.62 $72,312,327 $5,983,540 -2.25% Coinbase tokenized stock (xStock)
284 BNB Attestation Service BNB Attestation Service $0.028906 $72,266,110 $2,394,787 5.22% BNB Attestation Service
285 Qtum Qtum $0.680706 $72,203,933 $12,162,614 -7.78% Qtum
286 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $941.72 $72,066,422 $11,175,498 -5.51% Micron Technology Tokenized bStocks
287 USDsui USDsui $1.00 $71,803,714 $2,800,201 -0.04% USDsui
288 Walrus Walrus $0.029040 $71,342,476 $2,800,586 -1.63% Walrus
289 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $83.40 $71,124,478 $83,625.24 -1.48% Coca-Cola tokenized stock (xStock)
290 Dell Technologies Inc. tokenized stock (xStock) Dell Technologies Inc. tokenized stock (xStock) $440.63 $71,022,128 $2,938.25 0.1% Dell Technologies Inc. tokenized stock (xStock)
291 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $93.27 $70,917,165 $3,127,897 -0.35% MicroStrategy tokenized stock (xStock)
292 Orca Orca $1.17 $70,942,326 $10,853,586 -2.87% Orca
293 0x Protocol 0x Protocol $0.083585 $70,913,190 $5,380,762 -0.81% 0x Protocol
294 Plume Plume $0.011466 $70,883,541 $9,903,245 1.13% Plume
295 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $506.30 $70,705,084 $107.02 1.7% Linde tokenized stock (xStock)
296 Keeta Keeta $0.122244 $70,492,897 $1,606,048 -8.28% Keeta
297 Huma Finance Huma Finance $0.021510 $70,141,212 $6,184,502 -1.99% Huma Finance
298 Livepeer Livepeer $1.41 $69,874,204 $4,842,558 -1.76% Livepeer
299 Sonic Sonic $0.023783 $68,495,981 $6,982,280 -0.77% Sonic
300 Numeraire Numeraire $9.13 $68,324,936 $3,999,418 0.32% Numeraire
Trang 3/81