Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:54:00 31/07/2026
Bảng bên dưới đây tổng hợp giá của 8099 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.013042 | $9,058,453,542 | $28,715,334 | -4.2% |  |
| 202 |  Decimal |
$0.751708 | $8,359,742,549 | $239,979 | -2.72% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,153,803,598 | $517,882 | 0.09% |  |
| 204 |  HTX |
$0.000002 | $1,616,961,896 | $30,606,038 | 0.87% |  |
| 205 |  Falcon USD |
$0.995174 | $1,255,963,278 | $546,313 | 0.03% |  |
| 206 |  USDGO |
$0.999936 | $1,102,569,463 | $15,250,883 | 0% |  |
| 207 |  c8ntinuum |
$0.199524 | $889,551,035 | $14,805,895 | 1.9% |  |
| 208 |  Jupiter Perps LP |
$3.58 | $803,389,436 | $1,951,744 | -0.14% |  |
| 209 |  Beldex |
$0.083458 | $656,791,939 | $10,412,494 | 1.22% |  |
| 210 |  GHO |
$0.998284 | $647,886,338 | $1,080,055 | 0.02% |  |
| 211 |  Usual USD |
$0.999307 | $556,016,709 | - | -0.02% |  |
| 212 |  Solstice USX |
$1.00 | $524,632,936 | $37,944,740 | 0.04% |  |
| 213 |  USDai |
$0.999677 | $501,189,102 | - | 0% |  |
| 214 |  Unibase |
$0.160451 | $401,128,723 | $14,357,364 | 14.57% |  |
| 215 |  Ducky |
$0.000639 | $264,652,646 | $776.33 | -0.4% |  |
| 216 |  AUSD |
$0.999905 | $242,042,904 | $644,115 | 0.02% |  |
| 217 |  Legacy Frax Dollar |
$0.990648 | $217,269,036 | $2,238,929 | -0.14% |  |
| 218 |  48 Club Token |
$63.32 | $214,557,162 | $13,375.53 | 0.27% |  |
| 219 |  Ape and Pepe |
$9.61e-7 | $201,837,356 | $10,076,250 | -0.34% |  |
| 220 |  Union |
$0.097124 | $186,385,180 | $3,112,877 | 665.88% |  |
| 221 |  USAT |
$0.998504 | $185,206,714 | $3,850,743 | 0.03% |  |
| 222 |  WeFi |
$2.10 | $179,188,326 | $1,043,670 | -0.9% |  |
| 223 |  Bitway |
$0.080357 | $176,785,033 | $10,608,734 | 2.15% |  |
| 224 |  EUR CoinVertible |
$1.15 | $153,950,748 | $10,215,731 | 0.5% |  |
| 225 |  GUSD |
$0.998984 | $149,288,104 | $2,041,942 | 0.12% |  |
| 226 |  Strategy PP Variable tokenized stock (xStock) |
$92.76 | $139,677,220 | $56,743.75 | 0.62% |  |
| 227 |  SwissBorg |
$0.140656 | $138,159,759 | $171,702 | -0.73% |  |
| 228 |  Joseon Mun |
$0.000403 | $127,691,697 | $471,662 | 11.14% |  |
| 229 |  Ailey |
$0.260287 | $126,636,865 | $111,733 | -0.09% |  |
| 230 |  Zano |
$8.13 | $125,218,080 | $1,409,170 | -0.9% |  |
| 231 |  Shuffle |
$0.274253 | $116,621,668 | $768,391 | -2.75% |  |
| 232 |  TronBank |
$0.621655 | $115,213,360 | $212,990 | 1.77% |  |
| 233 |  SoSoValue |
$0.336027 | $114,921,799 | $4,261,013 | 0.17% |  |
| 234 |  Aster USDF |
$0.998555 | $112,094,532 | $50,330.65 | -0.01% |  |
| 235 |  Frax USD |
$0.999827 | $111,013,779 | $2,913,026 | -0.01% |  |
| 236 |  Talus |
$0.048962 | $107,716,443 | $7,695,941 | 2.39% |  |
| 237 |  RealLink |
$0.074575 | $102,469,821 | $5,211,445 | -0.39% |  |
| 238 |  Rollbit Coin |
$0.063716 | $102,408,450 | $133,927 | 0.48% |  |
| 239 |  ViciCoin |
$16.59 | $100,997,215 | $331,221 | 0.45% |  |
| 240 |  Ribbita by Virtuals |
$0.100389 | $100,389,169 | $1,022,311 | -2.24% |  |
| 241 |  Smilek to the Bank |
$0.000050 | $97,832,079 | $806.22 | 0.02% |  |
| 242 |  Backpack |
$0.382483 | $95,620,701 | $4,685,210 | -9% |  |
| 243 |  AIVIVE |
$0.009391 | $93,914,385 | $320,029 | 4.6% |  |
| 244 |  AKEDO |
$0.004041 | $92,120,372 | $22,361,543 | 3.29% |  |
| 245 |  Circle Internet Group Tokenized Stock (Ondo) |
$63.59 | $91,737,335 | $3,831,650 | 2.74% |  |
| 246 |  Quack AI |
$0.021782 | $91,590,377 | $2,327,548 | -2.44% |  |
| 247 |  UnifAI Network |
$0.380378 | $90,910,308 | $32,733,309 | 0.83% |  |
| 248 |  StandX DUSD |
$0.998606 | $90,674,423 | $221,688 | 0.05% |  |
| 249 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999253 | $90,610,222 | $21,270,443 | -0.02% |  |
| 250 |  Undeads Games |
$0.697596 | $86,836,531 | $233,377 | -0.69% |  |
| 251 |  SpaceX Tokenized bStocks |
$114.10 | $86,832,412 | $74,081,056 | 0.76% |  |
| 252 |  Light |
$0.128847 | $86,739,920 | - | 2.54% |  |
| 253 |  SanDisk Tokenized bStocks |
$1,334.02 | $84,072,137 | $288,401,357 | 31.91% |  |
| 254 |  Solstice eUSX |
$1.05 | $82,782,096 | $4,832,336 | 0.01% |  |
| 255 |  AntFun |
$0.043778 | $82,646,210 | $19,352,311 | 0.01% |  |
| 256 |  would |
$0.080245 | $80,200,961 | $20,865.85 | -0.58% |  |
| 257 |  Derive |
$0.108677 | $80,152,594 | $12,787,605 | 14.87% |  |
| 258 |  The Black Bull |
$0.182503 | $76,129,934 | $9,564,487 | 5.49% |  |
| 259 |  lisUSD |
$0.996731 | $74,874,614 | $4,445.88 | -0.01% |  |
| 260 |  Micron Technology Tokenized bStocks |
$902.74 | $72,992,089 | $92,476,014 | 24.12% |  |
| 261 |  USDsui |
$0.999287 | $72,785,742 | $1,829,491 | -0.01% |  |
| 262 |  Law Blocks (AI) |
$0.295512 | $72,399,804 | $463,426 | 0.04% |  |
| 263 |  Re |
$0.444205 | $70,895,048 | $42,429,364 | -4.96% |  |
| 264 |  Horizen |
$3.86 | $70,388,672 | $8,609,460 | 0.65% |  |
| 265 |  Comedian |
$0.070219 | $70,216,687 | $4,857,254 | 6.33% |  |
| 266 |  Plume |
$0.011336 | $70,079,615 | $8,522,933 | -3.63% |  |
| 267 |  Micron Technology Tokenized Stock (Ondo) |
$902.24 | $69,155,152 | $11,348,523 | 25.28% |  |
| 268 |  Orca |
$1.13 | $68,987,780 | $9,641,950 | -1.56% |  |
| 269 |  ORDI |
$3.24 | $68,107,956 | $19,643,970 | 1.3% |  |
| 270 |  Qtum |
$0.640738 | $67,967,417 | $6,082,242 | -0.95% |  |
| 271 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$754.75 | $67,969,539 | $467,174 | 1.59% |  |
| 272 |  BNB Attestation Service |
$0.026906 | $67,265,179 | $2,322,387 | 11.12% |  |
| 273 |  CoW Protocol |
$0.116603 | $67,100,923 | $1,492,435 | -0.07% |  |
| 274 |  LAB |
$0.145923 | $66,408,707 | $8,863,275 | 1.45% |  |
| 275 |  0x Protocol |
$0.077996 | $66,171,507 | $3,740,242 | -2.01% |  |
| 276 |  MindWaveDAO |
$0.078461 | $66,124,042 | $245,817 | -0.63% |  |
| 277 |  Collector Crypt |
$0.158653 | $65,979,484 | $5,119,623 | 16.77% |  |
| 278 |  Safe |
$0.084368 | $64,748,254 | $1,883,789 | -1.54% |  |
| 279 |  Numeraire |
$8.56 | $64,596,556 | $6,402,972 | 3.24% |  |
| 280 |  FTX Token |
$0.196414 | $64,599,638 | $1,381,631 | 1.04% |  |
| 281 |  Walrus |
$0.026133 | $64,200,762 | $3,828,623 | 1.28% |  |
| 282 |  Huma Finance |
$0.019640 | $64,043,435 | $4,915,088 | -0.73% |  |
| 283 |  GMX |
$6.11 | $63,849,060 | $3,777,440 | -5.8% |  |
| 284 |  Livepeer |
$1.26 | $62,743,481 | $5,653,316 | -2.44% |  |
| 285 |  Fidelity Digital Dollar |
$0.999319 | $62,558,401 | $36,941,701 | -0.02% |  |
| 286 |  Dog (Bitcoin) |
$0.000620 | $62,032,634 | $589,498 | 2% |  |
| 287 |  ChainOpera AI |
$0.329231 | $61,895,394 | $3,290,221 | -1.03% |  |
| 288 |  Circle Internet Group Tokenized bStocks |
$63.54 | $61,877,530 | $21,698,285 | 2.19% |  |
| 289 |  AIOZ Network |
$0.048619 | $61,696,134 | $2,018,158 | -1.83% |  |
| 290 |  XPIN Network |
$0.001536 | $61,481,099 | $2,140,689 | 4.89% |  |
| 291 |  Momentum |
$0.299869 | $61,201,962 | $126,855,036 | 52.67% |  |
| 292 |  Gas |
$0.940239 | $61,108,316 | $1,743,067 | -0.69% |  |
| 293 |  Tesla tokenized stock (xStock) |
$316.23 | $61,076,492 | $28,638,835 | 5.3% |  |
| 294 |  Keeta |
$0.105714 | $60,960,619 | $1,324,532 | -2.44% |  |
| 295 |  Pharos |
$0.448995 | $60,883,749 | $5,960,290 | 3.58% |  |
| 296 |  Sonic |
$0.021091 | $60,742,806 | $5,538,050 | -0.42% |  |
| 297 |  Holo |
$0.000342 | $60,478,167 | $4,389,210 | -0.01% |  |
| 298 |  Velo |
$0.003436 | $60,342,574 | $1,679,947 | -2.47% |  |
| 299 |  Venus BUSD |
$0.022305 | $60,107,908 | - | 0.06% |  |
| 300 |  Stronghold SHx |
$0.003388 | $59,625,773 | $328,583 | -0.91% |  |