Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:43:00 16/02/2026
Bảng bên dưới đây tổng hợp giá của 8835 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.009844 | $3,345,659,343 | $33,715,976 | 0.63% |  |
| 202 |  Falcon USD |
$0.997416 | $1,638,158,761 | $644,713 | 0.04% |  |
| 203 |  Jupiter Perps LP |
$3.69 | $1,206,266,281 | $17,276,201 | -2.45% |  |
| 204 |  Ondo US Dollar Yield |
$1.11 | $698,333,035 | $143,171 | 0.24% |  |
| 205 |  Beldex |
$0.080189 | $609,890,465 | $12,631,684 | -0.3% |  |
| 206 |  Usual USD |
$0.998581 | $581,083,858 | - | 0.02% |  |
| 207 |  GHO |
$1.00 | $527,607,179 | $249,150 | -0.02% |  |
| 208 |  USDai |
$0.999671 | $501,186,363 | - | -0.04% |  |
| 209 |  Fasttoken |
$1.09 | $476,949,179 | $12,524,051 | -0.03% |  |
| 210 |  c8ntinuum |
$0.083441 | $363,763,665 | $1,137,847 | -4.24% |  |
| 211 |  Legacy Frax Dollar |
$0.991293 | $273,611,923 | $1,248,746 | -0.06% |  |
| 212 |  Ultima |
$5,498.44 | $205,691,227 | $18,942,985 | 2.77% |  |
| 213 |  Ape and Pepe |
$9.68e-7 | $203,181,579 | $18,602,754 | 1.23% |  |
| 214 |  Venice Token |
$4.65 | $202,514,559 | $68,718,202 | 34.79% |  |
| 215 |  AUSD |
$0.999262 | $196,446,859 | $35,254,759 | -0.01% |  |
| 216 |  SwissBorg |
$0.197089 | $193,591,332 | $354,332 | -5.8% |  |
| 217 |  Zeebu |
$0.406563 | $168,165,805 | $82,234.48 | 6.87% |  |
| 218 |  WeFi |
$2.09 | $165,978,538 | $1,877,282 | -0.17% |  |
| 219 |  48 Club Token |
$47.97 | $162,537,137 | $101,269,633 | -0.03% |  |
| 220 |  Aster USDF |
$0.998317 | $161,295,849 | - | 0% |  |
| 221 |  ADI |
$2.99 | $152,718,298 | $546,516 | 1.91% |  |
| 222 |  GUSD |
$0.998748 | $149,252,961 | $77,755.97 | -0.03% |  |
| 223 |  Undeads Games |
$1.46 | $144,883,148 | $428,790 | -1.06% |  |
| 224 |  MetYa |
$0.142335 | $140,425,735 | $12,718,816 | -16.45% |  |
| 225 |  Ribbita by Virtuals |
$0.135699 | $135,699,482 | $7,077,348 | -0.88% |  |
| 226 |  Rollbit Coin |
$0.077045 | $135,024,712 | $184,311 | -1.89% |  |
| 227 |  Loaded Lions |
$0.004289 | $132,305,972 | $719,957 | -4.35% |  |
| 228 |  GoМining |
$0.323631 | $131,279,443 | $8,748,348 | -1.24% |  |
| 229 |  Zano |
$8.71 | $130,685,811 | $1,286,325 | 0.4% |  |
| 230 |  Keeta |
$0.263734 | $129,424,990 | $4,030,006 | -8.7% |  |
| 231 |  Impossible Cloud Network |
$0.481999 | $121,948,736 | $3,285,224 | 1.39% |  |
| 232 |  BitMart Token |
$0.373065 | $120,978,256 | $5,920,998 | 0.13% |  |
| 233 |  Ailey |
$0.267197 | $117,492,485 | $178,929 | -0.19% |  |
| 234 |  StandX DUSD |
$0.998567 | $114,400,017 | $594,205 | -0.02% |  |
| 235 |  Unibase |
$0.045514 | $113,785,007 | $11,483,359 | -5.51% |  |
| 236 |  Frax USD |
$0.999770 | $111,719,436 | $2,936,708 | -0.03% |  |
| 237 |  siren |
$0.152728 | $111,317,025 | $11,068,062 | 7.92% |  |
| 238 |  SoSoValue |
$0.390768 | $107,370,447 | $2,183,172 | -1.63% |  |
| 239 |  SLT |
$12.43 | $105,624,500 | $105,330 | -2.39% |  |
| 240 |  MNEE |
$1.00 | $104,972,171 | $84,232.01 | 0.17% |  |
| 241 |  ViciCoin |
$17.07 | $103,958,853 | $632,544 | -1.16% |  |
| 242 |  Yooldo |
$0.379848 | $103,262,147 | $136,562,118 | 7.53% |  |
| 243 |  Comedian |
$0.098296 | $98,292,229 | $4,617,135 | 1.12% |  |
| 244 |  SuperTrust |
$0.505013 | $95,146,361 | $954,970 | -2.02% |  |
| 245 |  0x Protocol |
$0.111702 | $94,767,402 | $22,198,034 | -2.6% |  |
| 246 |  Cheems (cheems.pet) |
$5.03e-7 | $94,378,304 | $2,388,018 | -7.51% |  |
| 247 |  Toshi |
$0.000224 | $94,268,731 | $20,813,538 | -10.1% |  |
| 248 |  ZORA |
$0.021060 | $94,140,387 | $17,457,756 | -4.13% |  |
| 249 |  Core |
$0.087356 | $93,694,463 | $6,576,330 | -4.9% |  |
| 250 |  Concordium |
$0.007793 | $93,218,785 | $1,300,283 | -6.02% |  |
| 251 |  Oasis |
$0.012229 | $92,302,287 | $10,628,540 | -8.25% |  |
| 252 |  Smilek to the Bank |
$0.000047 | $91,997,392 | $158,590 | -0.05% |  |
| 253 |  Creditcoin |
$0.178207 | $91,894,213 | $12,720,876 | -7.1% |  |
| 254 |  Irys |
$0.041689 | $91,297,415 | $10,182,040 | -3.6% |  |
| 255 |  RaveDAO |
$0.384903 | $90,350,645 | $7,459,903 | 5.3% |  |
| 256 |  The White Whale |
$0.089732 | $89,715,807 | $6,741,219 | 7.85% |  |
| 257 |  Tesla tokenized stock (xStock) |
$417.42 | $88,971,103 | $3,526,694 | 0.04% |  |
| 258 |  dYdX |
$0.107174 | $88,314,673 | $6,971,987 | -6.19% |  |
| 259 |  SuperVerse |
$0.137885 | $87,855,101 | $31,231,499 | 3.73% |  |
| 260 |  Zilliqa |
$0.004367 | $86,984,311 | $13,149,029 | -4.11% |  |
| 261 |  Shuffle |
$0.230178 | $86,643,903 | $216,194 | 0.12% |  |
| 262 |  Fogo |
$0.022956 | $86,649,885 | $22,723,886 | -1.25% |  |
| 263 |  Cysic |
$0.536704 | $86,301,926 | $545,141,656 | 0.35% |  |
| 264 |  Mina |
$0.066796 | $85,136,377 | $6,767,238 | -2.86% |  |
| 265 |  Movement |
$0.025438 | $85,058,192 | $94,100,527 | 0.45% |  |
| 266 |  AIOZ Network |
$0.068228 | $84,339,327 | $3,035,174 | -6.2% |  |
| 267 |  Kusama |
$4.69 | $83,416,073 | $15,809,870 | -3.32% |  |
| 268 |  Four |
$0.217790 | $83,166,680 | $6,262,563 | -5.12% |  |
| 269 |  Threshold |
$0.007385 | $82,378,048 | $2,748,036 | -2.93% |  |
| 270 |  Nervos Network |
$0.001673 | $80,684,662 | $3,430,687 | -5.71% |  |
| 271 |  Pieverse |
$0.412186 | $79,148,021 | $8,096,680 | -3.34% |  |
| 272 |  Safe |
$0.112640 | $78,922,267 | $2,994,105 | -4.59% |  |
| 273 |  SOON |
$0.191033 | $78,500,107 | $5,453,679 | 1.82% |  |
| 274 |  EUR CoinVertible |
$1.19 | $77,956,584 | $15,900,757 | 0.06% |  |
| 275 |  Brett (Based) |
$0.007786 | $77,863,744 | $9,960,646 | -9.85% |  |
| 276 |  AI Rig Complex |
$0.077444 | $77,444,327 | $11,398,568 | -3.02% |  |
| 277 |  Ronin |
$0.099714 | $76,720,154 | $2,852,058 | -3.97% |  |
| 278 |  Turbo |
$0.001110 | $76,582,290 | $11,703,997 | -7.27% |  |
| 279 |  Alchemy Pay |
$0.007697 | $76,337,329 | $20,492,957 | -3.11% |  |
| 280 |  lisUSD |
$0.998751 | $76,175,578 | $2,867.32 | -0.05% |  |
| 281 |  Dohrnii |
$4.43 | $75,635,855 | $334,386 | 9.52% |  |
| 282 |  KAITO |
$0.311982 | $75,309,109 | $9,952,925 | -5.25% |  |
| 283 |  RealLink |
$0.053747 | $73,850,626 | $5,039,095 | -2.4% |  |
| 284 |  Nano |
$0.553323 | $73,729,357 | $656,877 | -1.17% |  |
| 285 |  Aleo |
$0.082067 | $72,860,882 | $8,184,554 | -2.57% |  |
| 286 |  DigiByte |
$0.004002 | $72,642,927 | $1,979,177 | -2.91% |  |
| 287 |  Baby Doge Coin |
$4.05e-10 | $71,927,302 | $6,498,027 | -6.27% |  |
| 288 |  MANTRA |
$0.060423 | $71,788,177 | $62,572,645 | -6.68% |  |
| 289 |  Quack AI |
$0.020386 | $71,638,837 | $4,842,368 | -3.02% |  |
| 290 |  KUB Coin |
$1.03 | $71,376,628 | $295,439 | -1.08% |  |
| 291 |  Waves |
$0.598806 | $71,944,798 | $50,542,822 | 1.58% |  |
| 292 |  Alchemist AI |
$0.082966 | $70,521,273 | $17,190,552 | -4.08% |  |
| 293 |  ZetaChain |
$0.055142 | $69,844,737 | $5,002,377 | -4.89% |  |
| 294 |  MindWaveDAO |
$0.081896 | $69,018,855 | $289,637 | 0.64% |  |
| 295 |  APES |
$0.068695 | $68,694,339 | $255,409 | -2.08% |  |
| 296 |  Mog Coin |
$1.76e-7 | $68,652,109 | $9,125,066 | -6.73% |  |
| 297 |  Holo |
$0.000391 | $68,630,729 | $3,217,010 | -4.23% |  |
| 298 |  Astar |
$0.008023 | $68,554,627 | $2,436,549 | -2.91% |  |
| 299 |  Flow |
$0.042049 | $68,522,918 | $11,279,736 | -5.51% |  |
| 300 |  Siacoin |
$0.001222 | $68,435,927 | $5,651,073 | -2.06% |  |