Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:14:00 12/07/2026
Bảng bên dưới đây tổng hợp giá của 8177 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014832 | $9,816,451,809 | $27,877,521 | 2.6% |  |
| 202 |  Ondo US Dollar Yield |
$1.14 | $2,155,120,897 | $83,394.07 | 0% |  |
| 203 |  HTX |
$0.000002 | $1,667,045,636 | $72,097,010 | 0.24% |  |
| 204 |  Falcon USD |
$0.994967 | $1,256,368,357 | $347,831 | -0.25% |  |
| 205 |  c8ntinuum |
$0.217569 | $970,004,724 | $20,712,004 | 8.78% |  |
| 206 |  USDGO |
$1.00 | $918,237,357 | $15,359,136 | 0% |  |
| 207 |  Jupiter Perps LP |
$3.63 | $820,544,716 | $1,427,607 | -0.58% |  |
| 208 |  Beldex |
$0.089488 | $704,214,882 | $15,874,665 | -1.42% |  |
| 209 |  GHO |
$0.998393 | $598,037,648 | $460,666 | -0.03% |  |
| 210 |  TBLL tokenized ETF (xStock) |
$105.11 | $568,394,670 | - | 0% |  |
| 211 |  Usual USD |
$0.998686 | $556,570,909 | - | 0.01% |  |
| 212 |  Solstice USX |
$1.00 | $518,295,469 | $3,111,556 | -0.08% |  |
| 213 |  USDai |
$0.999815 | $501,258,542 | $6,309,173 | 0% |  |
| 214 |  Ducky |
$0.000643 | $266,306,076 | - | 0.17% |  |
| 215 |  Legacy Frax Dollar |
$0.991394 | $237,508,239 | $13,678.22 | 0% |  |
| 216 |  48 Club Token |
$64.13 | $217,298,318 | $129,710 | -0.05% |  |
| 217 |  Strategy PP Variable tokenized stock (xStock) |
$90.95 | $216,715,762 | $2,455.91 | -0.44% |  |
| 218 |  Cash Cat |
$0.209858 | $209,857,920 | $46,108,490 | 27.84% |  |
| 219 |  Ape and Pepe |
$9.18e-7 | $192,846,763 | $20,492,349 | 0.46% |  |
| 220 |  USAT |
$0.998818 | $185,264,908 | $1,351,233 | 0.01% |  |
| 221 |  WeFi |
$2.06 | $175,685,813 | $1,065,323 | 0.14% |  |
| 222 |  AUSD |
$0.999839 | $173,364,109 | $1,522,169 | 0% |  |
| 223 |  Unibase |
$0.068172 | $170,429,413 | $7,719,116 | -10.82% |  |
| 224 |  SP500 tokenized ETF (xStock) |
$758.91 | $164,387,467 | $1,206,395 | -0.15% |  |
| 225 |  Robinhood tokenized stock (xStock) |
$111.81 | $164,333,126 | $1,407,467 | 0.53% |  |
| 226 |  LAB |
$0.520212 | $162,355,637 | $124,270,048 | -39.72% |  |
| 227 |  Intel tokenized stock (xStock) |
$110.51 | $160,285,628 | $30.00 | 0.78% |  |
| 228 |  Zano |
$10.35 | $159,039,865 | $1,451,873 | 11.4% |  |
| 229 |  Tesla tokenized stock (xStock) |
$407.93 | $158,993,914 | $6,420,840 | 0.08% |  |
| 230 |  Apple tokenized stock (xStock) |
$314.71 | $157,629,122 | $1,080,774 | -0.55% |  |
| 231 |  SwissBorg |
$0.158194 | $155,386,190 | $79,509.28 | -1.43% |  |
| 232 |  Nasdaq tokenized ETF (xStock) |
$727.77 | $152,701,381 | $565,915 | 0.01% |  |
| 233 |  GUSD |
$0.998183 | $149,168,414 | $853,245 | -0.08% |  |
| 234 |  EUR CoinVertible |
$1.14 | $147,613,488 | $5,394,968 | -0.01% |  |
| 235 |  Backpack |
$0.589687 | $147,421,759 | $3,003,589 | 2.86% |  |
| 236 |  Alphabet tokenized stock (xStock) |
$359.16 | $138,534,473 | $1,776,498 | 0.34% |  |
| 237 |  NVIDIA tokenized stock (xStock) |
$208.83 | $136,599,276 | $2,176,563 | -0.56% |  |
| 238 |  Marvell tokenized stock (xStock) |
$235.31 | $131,327,122 | $175.20 | 0% |  |
| 239 |  Bitway |
$0.059663 | $131,257,888 | $9,324,309 | -6.02% |  |
| 240 |  Circle tokenized stock (xStock) |
$66.91 | $130,114,638 | $2,348,077 | 0.18% |  |
| 241 |  Ribbita by Virtuals |
$0.128798 | $128,798,492 | $2,360,398 | -11.27% |  |
| 242 |  Ailey |
$0.259984 | $126,489,473 | $111,084 | 0.04% |  |
| 243 |  TronBank |
$0.643999 | $119,354,539 | $205,360 | -1.04% |  |
| 244 |  Rollbit Coin |
$0.071120 | $115,367,932 | $236,282 | 1.73% |  |
| 245 |  Aster USDF |
$0.999532 | $113,018,768 | $48,634.86 | 0.04% |  |
| 246 |  Shuffle |
$0.265005 | $112,689,243 | $653,242 | -0.02% |  |
| 247 |  Undeads Games |
$1.13 | $112,652,875 | $305,623 | -0.02% |  |
| 248 |  Frax USD |
$0.999604 | $109,333,885 | $6,785,531 | -0.01% |  |
| 249 |  SoSoValue |
$0.309655 | $105,902,537 | $3,529,597 | 0.88% |  |
| 250 |  StandX DUSD |
$0.998681 | $105,873,585 | $795,745 | 0.04% |  |
| 251 |  BitMart Token |
$0.316048 | $102,488,463 | $9,271,623 | 1.75% |  |
| 252 |  Solstice eUSX |
$1.05 | $101,711,359 | $2,546,473 | 0.05% |  |
| 253 |  AMD Tokenised Stock (xStock) |
$557.55 | $98,745,979 | $158.58 | -0.12% |  |
| 254 |  Gold tokenized ETF (xStock) |
$376.92 | $98,095,830 | $228,231 | -0.06% |  |
| 255 |  Circle Internet Group Tokenized Stock (Ondo) |
$66.96 | $97,272,549 | $2,193,973 | 0.22% |  |
| 256 |  Meta tokenized stock (xStock) |
$667.97 | $95,226,507 | $1,021,329 | 0.15% |  |
| 257 |  Quack AI |
$0.022732 | $94,779,493 | $6,852,870 | 13.85% |  |
| 258 |  SpaceX Tokenized bStocks |
$145.96 | $94,729,910 | $11,713,907 | -0.17% |  |
| 259 |  RealLink |
$0.068838 | $94,586,266 | $7,240,089 | 0.23% |  |
| 260 |  Joseon Mun |
$0.000297 | $94,058,789 | $468,285 | -0.23% |  |
| 261 |  UnifAI Network |
$0.392708 | $93,857,276 | $5,552,328 | -1.15% |  |
| 262 |  Micron Technology Tokenized bStocks |
$975.68 | $92,998,159 | $8,933,967 | -0.68% |  |
| 263 |  ViciCoin |
$15.18 | $92,428,824 | $107,477 | 0.36% |  |
| 264 |  Derive |
$0.122992 | $90,710,225 | $1,016,391 | 4.58% |  |
| 265 |  GEODNET |
$0.200163 | $87,827,292 | $297,588 | -1.88% |  |
| 266 |  The Black Bull |
$0.209717 | $87,170,640 | $38,986,719 | -10.85% |  |
| 267 |  Microsoft tokenized stock (xStock) |
$386.97 | $85,037,167 | $5,681.97 | -0.01% |  |
| 268 |  would |
$0.081907 | $81,862,510 | $5,297.25 | -1.32% |  |
| 269 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999330 | $80,340,621 | $565,716 | -0.02% |  |
| 270 |  Cisco tokenized stock (xStock) |
$119.80 | $79,966,228 | $10,416.35 | 0.51% |  |
| 271 |  AI Rig Complex |
$0.078311 | $78,309,555 | $2,699,560 | -1.32% |  |
| 272 |  Banana For Scale |
$0.007715 | $77,147,507 | $6,530,032 | -3.18% |  |
| 273 |  NEXPACE |
$0.263115 | $76,907,466 | $6,846,691 | -1.66% |  |
| 274 |  Light |
$0.115296 | $76,037,397 | - | 4.66% |  |
| 275 |  Horizen |
$4.15 | $75,453,622 | $9,530,458 | -0.18% |  |
| 276 |  Yearn |
$2,092.65 | $74,950,211 | $4,989,028 | -2.98% |  |
| 277 |  lisUSD |
$0.997074 | $74,858,948 | - | -0.05% |  |
| 278 |  0x Protocol |
$0.088179 | $74,810,799 | $4,680,323 | -0.17% |  |
| 279 |  Vanguard Total World Tokenised ETF (xStock) |
$156.91 | $74,724,073 | $6.09 | 0% |  |
| 280 |  Zama |
$0.033931 | $74,648,431 | $21,002,216 | 0.88% |  |
| 281 |  Huma Finance |
$0.022861 | $74,545,956 | $6,647,591 | 0.74% |  |
| 282 |  Magma Finance |
$0.391774 | $74,437,056 | $2,477,258 | -7.41% |  |
| 283 |  Zeebu |
$0.414341 | $74,394,760 | $1,217.83 | -1.05% |  |
| 284 |  Allora |
$0.370729 | $74,331,070 | $26,632,107 | -12.16% |  |
| 285 |  Sonic |
$0.025768 | $74,212,281 | $10,319,550 | -2.58% |  |
| 286 |  Coca-Cola tokenized stock (xStock) |
$86.89 | $74,101,837 | $46,074.29 | 0.46% |  |
| 287 |  SPACE ID |
$0.037613 | $74,029,468 | $8,912,032 | -1.5% |  |
| 288 |  Lumera Health |
$4.96 | $73,906,536 | $90,870.56 | -0.39% |  |
| 289 |  Linde tokenized stock (xStock) |
$528.91 | $73,862,536 | $126.93 | 0% |  |
| 290 |  Qtum |
$0.692064 | $73,402,901 | $5,738,336 | -0.21% |  |
| 291 |  Coinbase tokenized stock (xStock) |
$159.66 | $72,784,423 | $1,196,487 | 0.18% |  |
| 292 |  FTX Token |
$0.220911 | $72,656,557 | $2,241,029 | -2.22% |  |
| 293 |  XPIN Network |
$0.001852 | $72,681,430 | $19,609,915 | -2.02% |  |
| 294 |  Comedian |
$0.072579 | $72,575,940 | $7,492,463 | -0.11% |  |
| 295 |  Law Blocks (AI) |
$0.295554 | $72,410,236 | $737,628 | -0.1% |  |
| 296 |  Numeraire |
$9.65 | $72,261,024 | $4,762,405 | -3.45% |  |
| 297 |  ORDI |
$3.39 | $71,286,049 | $11,454,818 | -4.17% |  |
| 298 |  Orca |
$1.16 | $70,640,747 | $9,675,865 | -1.89% |  |
| 299 |  Synapse |
$0.296119 | $69,579,827 | $21,320,236 | 1.43% |  |
| 300 |  Keeta |
$0.121854 | $69,361,432 | $1,859,475 | 1.09% |  |