Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:33:00 20/04/2026
Bảng bên dưới đây tổng hợp giá của 8426 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 | Rain | $0.007450 | $3,564,006,039 | $15,737,469 | -2.75% | ![]() |
| 202 | HTX | $0.000002 | $1,634,422,058 | $11,378,534 | -0.78% | ![]() |
| 203 | Falcon USD | $0.997240 | $1,620,522,818 | $1,398,534 | -0.03% | ![]() |
| 204 | Ondo US Dollar Yield | $1.13 | $1,321,676,010 | $99,107.34 | 0.34% | ![]() |
| 205 | c8ntinuum | $0.213887 | $953,586,816 | $2,967,850 | -0.91% | ![]() |
| 206 | Jupiter Perps LP | $3.87 | $942,778,105 | $9,457,927 | -0.54% | ![]() |
| 207 | Beldex | $0.079946 | $618,595,809 | $14,011,067 | 0.04% | ![]() |
| 208 | GHO | $0.997595 | $582,595,716 | $30,527,229 | -0.11% | ![]() |
| 209 | Usual USD | $0.998186 | $564,886,087 | - | 0% | ![]() |
| 210 | USDai | $0.999598 | $501,149,700 | $178,561 | -0.01% | ![]() |
| 211 | Solstice USX | $0.999573 | $359,539,049 | $8,651,815 | 0% | ![]() |
| 212 | Ducky | $0.000756 | $313,453,316 | $129,881 | -0.57% | ![]() |
| 213 | Legacy Frax Dollar | $0.991838 | $273,683,073 | $253,741 | -0.14% | ![]() |
| 214 | Ape and Pepe | $0.000001 | $269,727,004 | $48,419,630 | -0.89% | ![]() |
| 215 | ADI | $4.32 | $220,931,065 | $347,723 | 0.05% | ![]() |
| 216 | Genius Terminal | $0.593977 | $199,206,385 | $221,054,210 | -5.2% | ![]() |
| 217 | SwissBorg | $0.190322 | $186,944,221 | $201,660 | -1.03% | ![]() |
| 218 | Pieverse | $0.928538 | $184,990,553 | $813,907,929 | 25.31% | ![]() |
| 219 | Circle tokenized stock (xStock) | $101.35 | $171,836,037 | $15,876,190 | -1.67% | ![]() |
| 220 | WeFi | $2.03 | $167,216,758 | $2,640,171 | -0.67% | ![]() |
| 221 | Undeads Games | $1.68 | $167,220,417 | $365,768 | 0.18% | ![]() |
| 222 | ETHGas | $0.093344 | $163,351,969 | $56,224,110 | -11.38% | ![]() |
| 223 | 48 Club Token | $48.01 | $162,669,254 | $86,159,172 | 0% | ![]() |
| 224 | Circle Internet Group Tokenized Stock (Ondo) | $101.63 | $157,076,325 | $7,988,904 | -0.87% | ![]() |
| 225 | Yooldo | $0.343128 | $157,133,594 | $3,037,611 | -14.86% | ![]() |
| 226 | GUSD | $1.00 | $149,480,304 | $3,192,041 | 0.07% | ![]() |
| 227 | Zano | $9.58 | $146,062,195 | $1,168,701 | -2.81% | ![]() |
| 228 | AUSD | $0.999754 | $144,849,512 | $50,619,792 | 0% | ![]() |
| 229 | Ribbita by Virtuals | $0.140704 | $140,704,346 | $1,275,184 | 1.26% | ![]() |
| 230 | Frax USD | $0.999656 | $137,544,161 | $1,832,550 | 0% | ![]() |
| 231 | SuperTrust | $0.721046 | $135,847,730 | $668,415 | -7.37% | ![]() |
| 232 | Asteroid Shiba | $0.000320 | $134,468,688 | $54,658,713 | 5.53% | ![]() |
| 233 | SoSoValue | $0.429412 | $133,977,151 | $3,217,303 | 2.91% | ![]() |
| 234 | LAB | $0.554860 | $127,839,703 | $25,034,710 | -8.03% | ![]() |
| 235 | Ailey | $0.264972 | $125,815,535 | $154,285 | -0.02% | ![]() |
| 236 | Shuffle | $0.305536 | $124,917,592 | $652,439 | 5.1% | ![]() |
| 237 | EUR CoinVertible | $1.18 | $122,813,836 | $14,411,360 | 0.25% | ![]() |
| 238 | GoМining | $0.296305 | $120,000,532 | $16,611,145 | 0.2% | ![]() |
| 239 | Aster USDF | $0.999194 | $118,492,437 | $114,842 | 0.06% | ![]() |
| 240 | Ultima | $3,035.84 | $113,567,593 | $20,595,738 | -16.18% | ![]() |
| 241 | Tradoor | $7.83 | $112,327,039 | $26,857,236 | 13.75% | ![]() |
| 242 | ViciCoin | $18.07 | $110,030,532 | $1,171,221 | -0.5% | ![]() |
| 243 | TronBank | $0.651657 | $107,334,633 | $115,360 | 1.09% | ![]() |
| 244 | Qubic | $7.82e-7 | $106,991,330 | $1,403,609 | -0.96% | ![]() |
| 245 | Unibase | $0.042301 | $105,753,531 | $7,816,981 | 1.47% | ![]() |
| 246 | BitMart Token | $0.322540 | $104,593,939 | $9,495,223 | -0.12% | ![]() |
| 247 | Rollbit Coin | $0.060711 | $103,206,146 | $106,816 | -2.44% | ![]() |
| 248 | SUPERFORTUNE | $0.815815 | $101,976,816 | $7,943,720 | 7.33% | ![]() |
| 249 | MNEE | $1.00 | $101,545,242 | $140,179 | -0.03% | ![]() |
| 250 | StandX DUSD | $0.999585 | $100,025,907 | $4,372,880 | 0.02% | ![]() |
| 251 | RealLink | $0.071557 | $98,322,007 | $5,291,932 | -0.76% | ![]() |
| 252 | Smilek to the Bank | $0.000050 | $97,953,075 | $192,503 | 0% | ![]() |
| 253 | Banana For Scale | $0.009722 | $97,217,131 | $9,645,730 | 0.59% | ![]() |
| 254 | Lombard | $0.299708 | $93,565,205 | $14,052,618 | 0.11% | ![]() |
| 255 | Light | $0.152553 | $93,133,954 | - | -7.52% | ![]() |
| 256 | 0x Protocol | $0.108682 | $92,205,332 | $18,076,550 | 1.51% | ![]() |
| 257 | Kamino | $0.020721 | $91,683,303 | $5,983,854 | -0.87% | ![]() |
| 258 | YZY MONEY | $0.302148 | $90,644,111 | $376,072 | -0.92% | ![]() |
| 259 | Blur | $0.032836 | $91,316,513 | $119,685,231 | -2.4% | ![]() |
| 260 | Tesla tokenized stock (xStock) | $392.36 | $88,394,044 | $15,931,358 | -1.2% | ![]() |
| 261 | SuperVerse | $0.138109 | $87,997,652 | $146,167,277 | 18.55% | ![]() |
| 262 | U.S. Dollar Tokenized Currency (Ondo) | $1.00 | $87,344,543 | $48,857,940 | 2.13% | ![]() |
| 263 | Kusama | $4.74 | $85,788,571 | $10,361,568 | -1.22% | ![]() |
| 264 | Irys | $0.034286 | $84,789,546 | $36,542,076 | 25.76% | ![]() |
| 265 | Theta Fuel | $0.011593 | $84,665,904 | $1,872,883 | -1.26% | ![]() |
| 266 | USDH | $0.999562 | $84,209,618 | $13,416,773 | -0.03% | ![]() |
| 267 | Oasis | $0.011021 | $83,630,987 | $3,898,830 | -2.26% | ![]() |
| 268 | Zilliqa | $0.004082 | $81,582,966 | $9,028,165 | 1.41% | ![]() |
| 269 | Seeker | $0.015377 | $81,210,621 | $8,343,106 | -4.84% | ![]() |
| 270 | Grass | $0.332653 | $81,135,766 | $18,913,767 | -3.05% | ![]() |
| 271 | Everything | $0.000809 | $80,893,137 | $217,222 | -1.25% | ![]() |
| 272 | SOON | $0.175373 | $80,870,664 | $30,653,520 | 3.48% | ![]() |
| 273 | Keeta | $0.152764 | $80,108,757 | $2,734,516 | -8.99% | ![]() |
| 274 | would | $0.079849 | $79,805,214 | $103,538 | 1.26% | ![]() |
| 275 | NEXPACE | $0.300185 | $79,661,499 | $32,833,837 | 3% | ![]() |
| 276 | DigiByte | $0.004356 | $79,497,251 | $1,794,341 | -1.99% | ![]() |
| 277 | AIOZ Network | $0.062934 | $78,577,189 | $3,912,935 | 2.16% | ![]() |
| 278 | ApeCoin | $0.103941 | $78,231,575 | $24,252,259 | -0.1% | ![]() |
| 279 | Creditcoin | $0.145632 | $78,008,849 | $5,818,703 | -0.99% | ![]() |
| 280 | Turbo | $0.001128 | $77,861,522 | $15,267,077 | -1.87% | ![]() |
| 281 | Mina | $0.059839 | $76,784,960 | $16,940,640 | 2.77% | ![]() |
| 282 | Dog (Bitcoin) | $0.000767 | $76,667,917 | $1,894,286 | -1.78% | ![]() |
| 283 | lisUSD | $0.999133 | $76,238,856 | $5,886.64 | 0.01% | ![]() |
| 284 | Amp | $0.000877 | $76,120,062 | $4,194,987 | 0.6% | ![]() |
| 285 | Toshi | $0.000180 | $75,557,736 | $9,125,459 | 1.12% | ![]() |
| 286 | Baby Doge Coin | $4.21e-10 | $75,397,726 | $6,048,131 | -1.01% | ![]() |
| 287 | Ontology | $0.075079 | $75,079,465 | $18,101,643 | -1.28% | ![]() |
| 288 | Holo | $0.000427 | $75,028,099 | $5,747,134 | 2.33% | ![]() |
| 289 | Ronin | $0.096516 | $74,549,420 | $3,465,101 | 0.77% | ![]() |
| 290 | Request | $0.092932 | $74,038,073 | $10,046,203 | 7.21% | ![]() |
| 291 | Meteora | $0.143604 | $73,790,259 | $7,334,620 | -0.47% | ![]() |
| 292 | Nervos Network | $0.001509 | $73,376,110 | $4,042,811 | -1.22% | ![]() |
| 293 | Fogo | $0.019207 | $73,163,824 | $10,579,498 | -4.69% | ![]() |
| 294 | Wormhole | $0.012736 | $73,112,126 | $30,812,962 | -0.46% | ![]() |
| 295 | ZetaChain | $0.053071 | $72,384,391 | $10,013,401 | -5.01% | ![]() |
| 296 | PlaysOut | $0.107336 | $72,037,770 | $3,308,338 | -3.49% | ![]() |
| 297 | Threshold | $0.006406 | $71,457,833 | $4,091,542 | 1.71% | ![]() |
| 298 | Spark | $0.027641 | $71,041,402 | $135,812,692 | 14.19% | ![]() |
| 299 | Brett (Based) | $0.007011 | $70,108,103 | $23,291,050 | -0.94% | ![]() |
| 300 | Astar | $0.008219 | $70,562,858 | $3,088,627 | 2.6% | ![]() |



































































































