Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:29:00 02/10/2026
Bảng bên dưới đây tổng hợp giá của 8146 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.012060 | $8,552,882,454 | $30,703,972 | -1.72% |  |
| 202 |  Decimal |
$0.431081 | $4,794,053,357 | $259,568 | -0.66% |  |
| 203 |  Bitway |
$1.47 | $4,282,619,008 | $34,785,139 | 5.73% |  |
| 204 |  Ondo US Dollar Yield |
$1.15 | $2,280,256,649 | $1,012,632 | 0% |  |
| 205 |  HTX |
$0.000002 | $1,536,766,902 | $80,997,624 | -0.59% |  |
| 206 |  Falcon USD |
$0.995962 | $1,310,051,121 | $504,588 | 0.1% |  |
| 207 |  USDGO |
$1.00 | $1,186,649,063 | $61,186,945 | -0.02% |  |
| 208 |  c8ntinuum |
$0.232508 | $1,036,608,191 | $16,419,327 | 1.07% |  |
| 209 |  Jupiter Perps LP |
$4.91 | $948,982,772 | $8,360,850 | 1.93% |  |
| 210 |  AKEDO |
$0.031511 | $718,329,625 | $10,866,673 | -0.3% |  |
| 211 |  GHO |
$0.999380 | $698,566,632 | $682,279 | 0% |  |
| 212 |  Open USD |
$1.00 | $668,539,121 | $473,919 | -0.42% |  |
| 213 |  Beldex |
$0.074034 | $582,721,425 | $2,559,326 | 2.35% |  |
| 214 |  Usual USD |
$0.998874 | $549,329,531 | $46,041.05 | -0.01% |  |
| 215 |  USDai |
$1.00 | $501,680,709 | - | 0.03% |  |
| 216 |  Unibase |
$0.141040 | $352,599,123 | $3,386,838 | -2.82% |  |
| 217 |  Backpack |
$1.30 | $325,586,669 | $24,419,700 | -11.44% |  |
| 218 |  Derive |
$0.411545 | $303,527,004 | $24,621,700 | 0.03% |  |
| 219 |  Ribbita by Virtuals |
$0.273027 | $273,026,555 | $2,263,299 | 2.18% |  |
| 220 |  Ape and Pepe |
$0.000001 | $269,500,254 | $11,432,247 | 0.17% |  |
| 221 |  48 Club Token |
$65.72 | $222,680,880 | $13,295.19 | -0.18% |  |
| 222 |  AUSD |
$0.999886 | $218,123,734 | $2,687,983 | -0.04% |  |
| 223 |  Legacy Frax Dollar |
$0.991497 | $217,445,389 | $147,459 | -0.01% |  |
| 224 |  Solstice USX |
$1.00 | $213,907,286 | $43,277,734 | 0.14% |  |
| 225 |  Bedrock |
$0.687571 | $207,417,205 | $5,765,224 | -7.03% |  |
| 226 |  STONK (stonkfun.xyz) |
$0.249625 | $201,169,837 | $26,626,127 | 3.58% |  |
| 227 |  EUR CoinVertible |
$1.13 | $188,974,430 | $36,580,890 | -0.37% |  |
| 228 |  Shuffle |
$0.385926 | $187,571,115 | $1,979,154 | -30.13% |  |
| 229 |  USAT |
$0.998910 | $183,117,731 | $987,213 | 0.02% |  |
| 230 |  SwissBorg |
$0.176009 | $172,885,417 | $355,656 | 1.93% |  |
| 231 |  WeFi |
$1.99 | $172,207,129 | $907,607 | -1.5% |  |
| 232 |  Non-Playable Coin |
$0.021894 | $166,903,497 | $2,371,929 | 1.22% |  |
| 233 |  Artificial Inu |
$0.166523 | $166,495,856 | $22,156,054 | 6.9% |  |
| 234 |  GUSD |
$0.998019 | $149,143,986 | $1,574,726 | 0% |  |
| 235 |  Strategy PP Variable tokenized stock (xStock) |
$99.46 | $145,498,385 | $193,302 | 0.14% |  |
| 236 |  Ailey |
$0.269786 | $140,728,797 | $108,176 | 0.23% |  |
| 237 |  Joseon Mun |
$0.000444 | $140,590,183 | $317,564 | 0.62% |  |
| 238 |  DGrid AI |
$0.914645 | $137,196,757 | $1,019,902,627 | 0.36% |  |
| 239 |  Circle Internet Group Tokenized bStocks |
$84.35 | $135,476,669 | $43,198,259 | 2.67% |  |
| 240 |  CoinEx Token |
$0.190720 | $135,150,406 | - | -0.47% |  |
| 241 |  Huma Finance |
$0.035431 | $125,575,360 | $24,203,214 | 9.95% |  |
| 242 |  Rollbit Coin |
$0.079672 | $124,514,075 | $145,851 | -3.32% |  |
| 243 |  Stronghold SHx |
$0.006949 | $122,291,853 | $3,718,575 | 4.91% |  |
| 244 |  ViciCoin |
$19.02 | $115,815,930 | $441,321 | -0.1% |  |
| 245 |  MicroStrategy tokenized stock (xStock) |
$164.31 | $114,433,764 | $12,930,015 | 7.07% |  |
| 246 |  lium |
$28.77 | $109,870,902 | $1,922,306 | -2.53% |  |
| 247 |  Kinetiq |
$0.324953 | $109,013,955 | $21,835,774 | -27.31% |  |
| 248 |  Frax USD |
$0.999853 | $103,836,617 | $2,219,621 | 0% |  |
| 249 |  SoSoValue |
$0.302283 | $103,381,345 | $3,874,107 | -3.48% |  |
| 250 |  Purr |
$0.172286 | $102,569,040 | $5,731,959 | 8.19% |  |
| 251 |  Circle Internet Group Tokenized Stock (Ondo) |
$84.22 | $101,382,873 | $6,061,809 | 2.16% |  |
| 252 |  Collector Crypt |
$0.241891 | $100,406,196 | $14,669,592 | 19.04% |  |
| 253 |  牛来 (Niu Lai) |
$0.098126 | $98,126,023 | $28,901,163 | -4.47% |  |
| 254 |  Kusama |
$5.18 | $98,004,703 | $7,534,851 | -0.63% |  |
| 255 |  Pharos |
$0.719980 | $97,629,301 | $8,522,590 | 0.26% |  |
| 256 |  WEMIX |
$0.192185 | $96,016,429 | $500,405 | 0.38% |  |
| 257 |  CoW Protocol |
$0.165429 | $95,212,891 | $4,722,964 | -0.22% |  |
| 258 |  Helium |
$0.503868 | $93,881,347 | $8,830,599 | 1.47% |  |
| 259 |  Gas |
$1.43 | $92,817,113 | $1,456,682 | 0.59% |  |
| 260 |  Strategy Tokenized bStocks |
$164.34 | $92,050,764 | $45,150,863 | 7.03% |  |
| 261 |  Yearn |
$2,533.71 | $91,406,143 | $4,564,404 | 3.31% |  |
| 262 |  RedStone |
$0.172064 | $91,353,801 | $5,510,086 | -4.86% |  |
| 263 |  Tagger |
$0.000841 | $91,146,808 | $2,250,412 | -1.51% |  |
| 264 |  Wormhole |
$0.013701 | $90,217,892 | $48,402,543 | 2.26% |  |
| 265 |  Walrus |
$0.034237 | $89,609,389 | $3,414,420 | 0.03% |  |
| 266 |  Quack AI |
$0.019960 | $89,442,374 | $8,416,328 | -9.88% |  |
| 267 |  FUNToken |
$0.008275 | $89,421,670 | $709,299 | 3.35% |  |
| 268 |  YZY MONEY |
$0.293602 | $88,954,203 | $21.35 | 1.82% |  |
| 269 |  USD.AI |
$0.043722 | $87,444,294 | $14,167,086 | 1.76% |  |
| 270 |  Centrifuge |
$0.151447 | $87,407,311 | $11,466,860 | 2.62% |  |
| 271 |  SpaceX Tokenized bStocks |
$149.39 | $87,345,905 | $42,570,259 | -1.27% |  |
| 272 |  UnifAI Network |
$0.364818 | $87,191,604 | $10,338,689 | 22.14% |  |
| 273 |  o1.exchange |
$0.544702 | $87,152,275 | $2,846,923 | 2.06% |  |
| 274 |  Dohrnii |
$63.18 | $87,154,272 | $116,663 | 1% |  |
| 275 |  Synthetix |
$0.250262 | $86,219,165 | $11,893,833 | -1.26% |  |
| 276 |  Livepeer |
$1.73 | $86,137,605 | $8,702,046 | -0.85% |  |
| 277 |  Seeker |
$0.017035 | $86,013,804 | $4,864,673 | -5.31% |  |
| 278 |  FTX Token |
$0.261236 | $85,919,126 | $1,429,401 | 3.13% |  |
| 279 |  AIVIVE |
$0.008551 | $85,511,845 | $137,423 | 0.69% |  |
| 280 |  Zano |
$5.52 | $85,207,806 | $49,634.37 | -4.83% |  |
| 281 |  KAITO |
$0.351900 | $84,944,863 | $19,262,351 | 2.51% |  |
| 282 |  Bulla |
$0.084874 | $84,874,440 | $1,126,955 | 9.09% |  |
| 283 |  Numeraire |
$11.12 | $84,798,775 | $18,026,762 | -1.46% |  |
| 284 |  Qubic |
$5.91e-7 | $84,704,427 | $4,181,462 | -16.16% |  |
| 285 |  ZetaChain |
$0.050862 | $84,213,288 | $15,840,378 | -11.98% |  |
| 286 |  Safe |
$0.107486 | $84,179,040 | $2,168,940 | -4.68% |  |
| 287 |  Circle tokenized stock (xStock) |
$84.36 | $83,881,712 | $32,883,900 | 2.69% |  |
| 288 |  GMX |
$7.98 | $83,446,897 | $2,777,784 | 0.74% |  |
| 289 |  ZIG Finance |
$0.059139 | $83,323,595 | $6,740,924 | 3.37% |  |
| 290 |  ECOMI |
$0.000294 | $82,949,509 | $2,593,246 | 15.1% |  |
| 291 |  Alaya Governance Token |
$0.025194 | $82,129,955 | $10,171,789 | -4.55% |  |
| 292 |  Holo |
$0.000462 | $81,992,285 | $2,604,199 | 3.35% |  |
| 293 |  DigiByte |
$0.004403 | $81,452,674 | $2,131,819 | -1.33% |  |
| 294 |  Rootstock Infrastructure Framework |
$0.080655 | $80,654,793 | $6,826,343 | -2.17% |  |
| 295 |  Re |
$0.504540 | $80,524,519 | $28,239,573 | -1.29% |  |
| 296 |  Solstice eUSX |
$1.06 | $79,986,906 | $10,654,343 | 0.01% |  |
| 297 |  Berachain |
$0.238216 | $79,971,347 | $23,165,534 | -2.28% |  |
| 298 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999614 | $79,430,023 | $15,603,078 | 0% |  |
| 299 |  Diem |
$2,049.19 | $78,722,372 | $1,815,423 | 5.63% |  |
| 300 |  Theta Fuel |
$0.010476 | $78,408,577 | $734,376 | -0.34% |  |