Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:44:00 24/09/2026

Bảng bên dưới đây tổng hợp giá của 8160 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.012025 $8,528,141,285 $30,567,020 -6.94% Rain
202 Decimal Decimal $0.475589 $5,289,027,928 $265,893 0.05% Decimal
203 Bitway Bitway $1.00 $2,813,517,136 $29,369,735 5.96% Bitway
204 Ondo US Dollar Yield Ondo US Dollar Yield $1.15 $2,270,174,487 $3,282,422 0.01% Ondo US Dollar Yield
205 HTX HTX $0.000002 $1,534,687,136 $11,067,528 -1.58% HTX
206 USDGO USDGO $1.00 $1,417,976,653 $7,210,064 0.01% USDGO
207 Falcon USD Falcon USD $0.995868 $1,207,894,633 $610,231 0.02% Falcon USD
208 c8ntinuum c8ntinuum $0.242009 $1,078,966,997 $17,623,397 -3.05% c8ntinuum
209 AKEDO AKEDO $0.046196 $1,053,091,518 $56,028,758 6.22% AKEDO
210 Jupiter Perps LP Jupiter Perps LP $4.73 $916,179,603 $10,182,186 -2.25% Jupiter Perps LP
211 GHO GHO $0.998933 $698,254,436 $1,712,535 -0.02% GHO
212 Beldex Beldex $0.076512 $602,214,157 $4,100,976 0.81% Beldex
213 Usual USD Usual USD $0.999132 $549,334,017 $247,213 -0.02% Usual USD
214 USDai USDai $0.999979 $501,340,799 $109,645 -0.01% USDai
215 Unibase Unibase $0.140325 $350,813,257 $9,699,886 -4.52% Unibase
216 Bedrock Bedrock $1.06 $320,182,281 $38,602,010 1.64% Bedrock
217 Derive Derive $0.430514 $317,516,527 $56,660,574 -5.38% Derive
218 STONK (stonkfun.xyz) STONK (stonkfun.xyz) $0.341782 $280,616,790 $40,724,036 3.33% STONK (stonkfun.xyz)
219 Ape and Pepe Ape and Pepe $0.000001 $257,502,457 $18,771,306 -1.25% Ape and Pepe
220 Ribbita by Virtuals Ribbita by Virtuals $0.244320 $244,319,807 $1,604,553 -6.17% Ribbita by Virtuals
221 48 Club Token 48 Club Token $69.22 $234,546,115 $77,906.48 -0.11% 48 Club Token
222 Artificial Inu Artificial Inu $0.228083 $228,046,237 $13,546,014 -15.51% Artificial Inu
223 AUSD AUSD $1.00 $223,709,960 $6,618,042 0% AUSD
224 Solstice USX Solstice USX $1.00 $218,413,521 $1,386,388 -0.12% Solstice USX
225 Legacy Frax Dollar Legacy Frax Dollar $0.992122 $217,582,463 $477,475 -0.14% Legacy Frax Dollar
226 Backpack Backpack $0.863814 $215,952,889 $6,253,689 0.9% Backpack
227 EUR CoinVertible EUR CoinVertible $1.14 $190,799,934 $29,463,568 -0.33% EUR CoinVertible
228 USAT USAT $0.999166 $183,164,721 $858,737 0.01% USAT
229 Non-Playable Coin Non-Playable Coin $0.022943 $174,897,633 $3,311,444 -8.25% Non-Playable Coin
230 WeFi WeFi $2.02 $174,415,767 $850,651 0.57% WeFi
231 SwissBorg SwissBorg $0.176308 $173,179,284 $298,763 -6.42% SwissBorg
232 Shuffle Shuffle $0.346146 $167,008,256 $769,465 5.96% Shuffle
233 DGrid AI DGrid AI $1.02 $153,588,295 $1,115,252,873 -2.38% DGrid AI
234 GUSD GUSD $0.998218 $149,173,724 $264,538 -0.02% GUSD
235 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $99.04 $144,399,377 $585,197 -0.67% Strategy PP Variable tokenized stock (xStock)
236 Joseon Mun Joseon Mun $0.000451 $142,645,509 $301,519 -1.59% Joseon Mun
237 Ailey Ailey $0.268905 $140,269,262 $100,520 -0.34% Ailey
238 Rollbit Coin Rollbit Coin $0.082338 $129,077,564 $184,666 0.99% Rollbit Coin
239 Quack AI Quack AI $0.027002 $121,002,879 $2,943,296 1.64% Quack AI
240 ViciCoin ViciCoin $19.68 $119,853,654 $2,145,114 2.98% ViciCoin
241 龙虾 (Lobster) 龙虾 (Lobster) $0.118717 $118,717,012 $43,826,903 -29.3% 龙虾 (Lobster)
242 Zano Zano $7.49 $115,947,870 $1,312,323 -3.94% Zano
243 PumpMeme PumpMeme $3.56 $114,024,111 $99,408.43 3.74% PumpMeme
244 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $90.49 $113,438,834 $70,220,803 -3.76% Circle Internet Group Tokenized bStocks
245 SoSoValue SoSoValue $0.330150 $112,911,783 $4,194,201 10.42% SoSoValue
246 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $90.31 $106,591,260 $7,000,716 -3.82% Circle Internet Group Tokenized Stock (Ondo)
247 Frax USD Frax USD $0.999807 $104,847,894 $3,248,699 -0.01% Frax USD
248 牛来 (Niu Lai) 牛来 (Niu Lai) $0.103521 $103,521,309 $29,826,980 -6.69% 牛来 (Niu Lai)
249 lium lium $25.31 $96,691,191 $5,041,902 -7.04% lium
250 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $157.44 $95,771,522 $16,244,811 -6.26% MicroStrategy tokenized stock (xStock)
251 Orca Orca $1.52 $92,515,849 $22,136,046 -1.94% Orca
252 Helium Helium $0.492433 $91,750,770 $8,445,598 -5.96% Helium
253 Kinetiq Kinetiq $0.320740 $91,563,584 $2,135,347 -6.42% Kinetiq
254 Bulla Bulla $0.091440 $91,440,449 $1,800,654 -4.92% Bulla
255 peaq peaq $0.035897 $91,088,410 $6,946,976 -0.91% peaq
256 Gas Gas $1.39 $90,473,801 $2,918,776 -4.64% Gas
257 Tagger Tagger $0.000828 $89,792,124 $3,685,483 0.14% Tagger
258 Catecoin (cate.meme) Catecoin (cate.meme) $0.092399 $89,088,227 $5,741,138 -8.24% Catecoin (cate.meme)
259 YZY MONEY YZY MONEY $0.288477 $87,401,571 $619.86 -0.11% YZY MONEY
260 AIVIVE AIVIVE $0.008577 $85,769,961 $124,424 -1.09% AIVIVE
261 o1.exchange o1.exchange $0.532210 $85,153,649 $3,791,887 -4.63% o1.exchange
262 FTX Token FTX Token $0.259349 $85,298,752 $4,505,994 -0.68% FTX Token
263 Huma Finance Huma Finance $0.023970 $84,954,899 $10,222,748 -3.05% Huma Finance
264 FUNToken FUNToken $0.007778 $84,055,474 $562,757 3.56% FUNToken
265 lisUSD lisUSD $0.996815 $83,886,023 $48.08 -0.3% lisUSD
266 Yearn Yearn $2,301.23 $83,019,043 $5,274,411 -4.51% Yearn
267 Safe Safe $0.106964 $82,929,618 $2,112,560 -5.5% Safe
268 Pharos Pharos $0.610900 $82,838,081 $6,770,555 7.32% Pharos
269 GMX GMX $7.91 $82,747,334 $4,096,692 -6.24% GMX
270 UnifAI Network UnifAI Network $0.344850 $82,419,226 $11,384,535 -16.98% UnifAI Network
271 Walrus Walrus $0.032156 $82,441,019 $4,827,654 -7.8% Walrus
272 USD.AI USD.AI $0.041098 $82,195,288 $17,704,559 -10.5% USD.AI
273 Kusama Kusama $4.31 $81,446,081 $3,533,165 -7.46% Kusama
274 ADI ADI $8.61 $81,249,227 $3,958,766 -2.76% ADI
275 SuperTrust SuperTrust $0.428148 $80,664,705 $192,102 7.14% SuperTrust
276 Centrifuge Centrifuge $0.138870 $80,148,634 $17,819,885 -3.48% Centrifuge
277 CoW Protocol CoW Protocol $0.139089 $79,998,618 $4,095,957 -7.94% CoW Protocol
278 Solstice eUSX Solstice eUSX $1.05 $79,911,589 $11,672,463 0.04% Solstice eUSX
279 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999732 $79,626,928 $15,185,244 -0.01% U.S. Dollar Tokenized Currency (Ondo)
280 Livepeer Livepeer $1.60 $79,476,481 $16,471,866 -12.1% Livepeer
281 DigiByte DigiByte $0.004295 $79,394,887 $2,381,083 -7.33% DigiByte
282 Synthetix Synthetix $0.229930 $79,214,589 $19,853,580 -12.22% Synthetix
283 ZetaChain ZetaChain $0.049091 $78,893,086 $12,728,822 -5.26% ZetaChain
284 RedStone RedStone $0.150848 $78,837,368 $4,798,001 -7.39% RedStone
285 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $90.49 $78,707,720 $30,991,445 -3.74% Circle tokenized stock (xStock)
286 KAITO KAITO $0.324907 $78,429,024 $36,676,748 -11.58% KAITO
287 Law Blocks (AI) Law Blocks (AI) $0.319914 $78,378,318 $698,102 -0.11% Law Blocks (AI)
288 VeThor Token VeThor Token $0.000757 $78,124,112 $24,075,567 5.05% VeThor Token
289 Data Network Data Network $0.217338 $78,054,647 $47,484,220 -3.83% Data Network
290 Purr Purr $0.130621 $77,764,325 $3,506,396 -8.4% Purr
291 Theta Fuel Theta Fuel $0.010395 $77,721,969 $882,107 -4.66% Theta Fuel
292 Velo Velo $0.004418 $77,591,663 $2,548,612 -6.39% Velo
293 Cap Cap $0.049361 $77,003,447 $288,270,940 2.33% Cap
294 AI Rig Complex AI Rig Complex $0.077079 $77,077,765 $3,944,515 -2.36% AI Rig Complex
295 Banana For Scale Banana For Scale $0.007650 $76,498,478 $6,061,226 -7.9% Banana For Scale
296 BOOK OF MEME BOOK OF MEME $0.001110 $76,470,546 $43,573,599 -2.12% BOOK OF MEME
297 ONEchain ONEchain $0.147144 $76,306,701 $4,060,558 -2.19% ONEchain
298 USDsui USDsui $1.00 $76,205,187 $7,105,524 -0.15% USDsui
299 Kava Kava $0.070250 $76,070,513 $9,723,342 0.71% Kava
300 Holo Holo $0.000423 $74,987,997 $4,596,580 -3.77% Holo
Trang 3/82