Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:59:00 27/08/2026
Bảng bên dưới đây tổng hợp giá của 8068 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.017492 | $12,405,231,058 | $58,536,143 | -0.87% |  |
| 202 |  Decimal |
$0.582076 | $6,473,269,849 | $266,045 | -1.16% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,186,536,686 | $1,126,083 | 0.03% |  |
| 204 |  HTX |
$0.000002 | $1,540,201,059 | $30,474,979 | 0.15% |  |
| 205 |  USDGO |
$1.00 | $1,249,556,461 | $5,340,809 | -0.02% |  |
| 206 |  Falcon USD |
$0.996410 | $1,174,898,195 | $590,015 | 0.02% |  |
| 207 |  Bitway |
$0.399776 | $1,082,649,834 | $12,078,680 | -0.26% |  |
| 208 |  c8ntinuum |
$0.220692 | $983,927,625 | $16,217,700 | 1.57% |  |
| 209 |  Jupiter Perps LP |
$4.42 | $869,081,887 | $10,632,789 | 2.41% |  |
| 210 |  GHO |
$0.998841 | $698,189,576 | $402,501 | -0.01% |  |
| 211 |  Beldex |
$0.081239 | $639,374,399 | $9,090,057 | -0.69% |  |
| 212 |  Usual USD |
$0.998996 | $552,836,174 | $181,694 | 0.01% |  |
| 213 |  USDai |
$1.00 | $501,468,108 | $2,163,697 | 0% |  |
| 214 |  Solstice USX |
$1.00 | $304,148,420 | $9,533,127 | -0.04% |  |
| 215 |  Unibase |
$0.120131 | $300,326,773 | $4,834,515 | -5.47% |  |
| 216 |  Ribbita by Virtuals |
$0.250840 | $250,839,824 | $3,912,983 | 4.28% |  |
| 217 |  Ape and Pepe |
$0.000001 | $235,767,922 | $9,776,191 | -8.72% |  |
| 218 |  Cash Cat |
$0.233848 | $233,848,183 | $81,094,639 | 2.79% |  |
| 219 |  48 Club Token |
$64.78 | $219,486,774 | $88,904.61 | 2.12% |  |
| 220 |  AUSD |
$1.00 | $217,835,678 | $11,805,072 | 0.01% |  |
| 221 |  Legacy Frax Dollar |
$0.991289 | $217,409,600 | $202,830 | -0.03% |  |
| 222 |  USAT |
$0.999692 | $184,260,781 | $2,633,525 | -0.03% |  |
| 223 |  AKEDO |
$0.007778 | $177,318,424 | $25,525,915 | -15.76% |  |
| 224 |  SwissBorg |
$0.180032 | $176,836,642 | $227,603 | 2.91% |  |
| 225 |  WeFi |
$2.04 | $175,277,256 | $592,246 | 0.22% |  |
| 226 |  EUR CoinVertible |
$1.16 | $169,231,489 | $18,720,166 | -0.17% |  |
| 227 |  Joseon Mun |
$0.000487 | $154,123,396 | $593,325 | -0.6% |  |
| 228 |  GUSD |
$0.998578 | $149,227,465 | $689,617 | -0.03% |  |
| 229 |  Strategy PP Variable tokenized stock (xStock) |
$100.64 | $148,093,181 | $109,295 | -2.52% |  |
| 230 |  The Black Bull |
$0.353972 | $146,825,209 | $25,978,578 | 24.42% |  |
| 231 |  Ailey |
$0.267133 | $139,344,935 | $75,375.89 | 0.07% |  |
| 232 |  Shuffle |
$0.289798 | $136,125,071 | $575,514 | -0.53% |  |
| 233 |  Derive |
$0.175763 | $129,630,104 | $36,138,736 | 19.97% |  |
| 234 |  Cysic |
$0.797896 | $128,301,651 | $27,299,819 | 11.6% |  |
| 235 |  Zano |
$8.29 | $127,896,396 | $1,252,320 | 1.14% |  |
| 236 |  Rollbit Coin |
$0.080246 | $127,305,904 | $149,390 | 0.64% |  |
| 237 |  Non-Playable Coin |
$0.016444 | $125,308,991 | $8,756,621 | 24.55% |  |
| 238 |  Light |
$0.178124 | $123,166,802 | - | 1.5% |  |
| 239 |  ViciCoin |
$19.33 | $117,723,236 | $437,620 | 6.65% |  |
| 240 |  Circle Internet Group Tokenized Stock (Ondo) |
$90.14 | $115,590,138 | $7,815,526 | -1.61% |  |
| 241 |  Frax USD |
$1.00 | $113,559,473 | $1,827,508 | 0% |  |
| 242 |  Union |
$0.058621 | $112,496,675 | $2,249,408 | 106.77% |  |
| 243 |  Backpack |
$0.439864 | $109,965,889 | $1,527,497 | -0.03% |  |
| 244 |  SoSoValue |
$0.317124 | $108,456,756 | $3,531,291 | -1.32% |  |
| 245 |  RealLink |
$0.076992 | $105,790,798 | $6,878,613 | -2.92% |  |
| 246 |  Quack AI |
$0.023062 | $100,158,548 | $3,574,821 | 4.44% |  |
| 247 |  AIVIVE |
$0.009791 | $97,912,669 | $80,158.56 | 0.89% |  |
| 248 |  Pons |
$0.128439 | $91,456,023 | $18,254,532 | 13.96% |  |
| 249 |  YZY MONEY |
$0.293665 | $88,973,460 | $36.53 | 1.82% |  |
| 250 |  AntFun |
$0.046473 | $87,732,994 | $17,500,531 | 10.81% |  |
| 251 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999887 | $85,875,060 | $8,610,547 | -0.01% |  |
| 252 |  Circle Internet Group Tokenized bStocks |
$90.32 | $81,054,066 | $27,775,097 | -1.53% |  |
| 253 |  Huma Finance |
$0.024835 | $80,981,729 | $16,593,534 | 12.01% |  |
| 254 |  Centrifuge |
$0.138384 | $79,868,973 | $6,892,954 | 0.75% |  |
| 255 |  Rootstock Infrastructure Framework |
$0.079617 | $79,617,349 | $7,338,548 | -0.67% |  |
| 256 |  Solstice eUSX |
$1.05 | $79,483,459 | $10,538,144 | -0.09% |  |
| 257 |  GMX |
$7.57 | $79,149,358 | $2,620,502 | 1.89% |  |
| 258 |  Bedrock |
$0.261523 | $78,892,892 | $4,268,733 | -5.59% |  |
| 259 |  Law Blocks (AI) |
$0.321840 | $78,850,115 | $718,796 | -0.06% |  |
| 260 |  DeepBook Protocol |
$0.013968 | $78,323,309 | $3,503,930 | 0.46% |  |
| 261 |  Purr |
$0.130683 | $77,801,123 | $3,665,599 | -2.28% |  |
| 262 |  Synthetix |
$0.225413 | $77,658,447 | $6,196,975 | -2.16% |  |
| 263 |  lium |
$20.22 | $77,250,942 | $495,113 | 5.76% |  |
| 264 |  Orca |
$1.27 | $77,231,579 | $7,241,133 | 2.11% |  |
| 265 |  FTX Token |
$0.234466 | $77,114,813 | $1,183,641 | 0.89% |  |
| 266 |  AIOZ Network |
$0.060180 | $76,694,653 | $4,352,740 | 11.36% |  |
| 267 |  KAITO |
$0.315656 | $76,195,964 | $20,612,928 | -2.48% |  |
| 268 |  Comedian |
$0.075536 | $75,532,916 | $3,976,549 | 3.6% |  |
| 269 |  USDsui |
$1.00 | $75,532,855 | $2,664,897 | -0.12% |  |
| 270 |  UnifAI Network |
$0.315532 | $75,412,088 | $4,979,798 | 11.28% |  |
| 271 |  lisUSD |
$0.998191 | $75,043,913 | $1,613.86 | -0.02% |  |
| 272 |  USD.AI |
$0.037296 | $74,592,316 | $33,405,909 | 16.65% |  |
| 273 |  RaveDAO |
$0.277424 | $73,736,334 | $3,397,936 | 2.14% |  |
| 274 |  Unitas |
$0.504960 | $73,724,193 | $18,440,506 | 4.81% |  |
| 275 |  Collector Crypt |
$0.173222 | $71,902,459 | $5,048,473 | -0.58% |  |
| 276 |  Circle tokenized stock (xStock) |
$90.35 | $71,667,126 | $20,503,256 | -1.51% |  |
| 277 |  Safe |
$0.093346 | $71,638,079 | $999,818 | 2.43% |  |
| 278 |  o1.exchange |
$0.446150 | $71,383,950 | $3,508,963 | 0.09% |  |
| 279 |  SuperVerse |
$0.111061 | $71,097,299 | $9,834,981 | -1.56% |  |
| 280 |  ECOMI |
$0.000251 | $70,841,003 | $1,071,539 | 4.62% |  |
| 281 |  AI Rig Complex |
$0.070370 | $70,368,615 | $1,679,103 | -2.81% |  |
| 282 |  Velo |
$0.004001 | $70,269,181 | $1,337,555 | 3.13% |  |
| 283 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$778.93 | $70,228,427 | $559,839 | 0.54% |  |
| 284 |  BOOK OF MEME |
$0.001017 | $70,064,011 | $45,416,243 | -2.4% |  |
| 285 |  CoW Protocol |
$0.121843 | $69,988,918 | $4,618,828 | 1.22% |  |
| 286 |  Turbo |
$0.001011 | $69,761,093 | $6,964,764 | 0.84% |  |
| 287 |  Livepeer |
$1.40 | $69,426,144 | $6,265,771 | 0.31% |  |
| 288 |  SpaceX Tokenized bStocks |
$140.92 | $68,648,369 | $38,742,695 | 2.08% |  |
| 289 |  Holo |
$0.000386 | $68,296,303 | $4,464,465 | 1.38% |  |
| 290 |  Numeraire |
$9.07 | $67,278,069 | $5,141,145 | 0.05% |  |
| 291 |  Baby Doge Coin |
$3.75e-10 | $67,254,248 | $2,369,781 | 1.42% |  |
| 292 |  Tesla tokenized stock (xStock) |
$346.93 | $67,239,545 | $28,383,243 | -1.03% |  |
| 293 |  Data Network |
$0.187759 | $67,230,211 | $16,245,219 | 1.98% |  |
| 294 |  SpaceX
Pre-IPO stock (Republic) |
$140.51 | $66,708,708 | $37,166.09 | 2.1% |  |
| 295 |  Theta Fuel |
$0.008924 | $66,457,619 | $1,011,435 | 1.75% |  |
| 296 |  Kusama |
$3.54 | $66,359,566 | $3,368,472 | 1.17% |  |
| 297 |  MindWaveDAO |
$0.078226 | $65,925,828 | $235,849 | -0.02% |  |
| 298 |  Useless Coin |
$0.065385 | $65,324,884 | $8,117,677 | 1.06% |  |
| 299 |  Bio Protocol |
$0.028487 | $65,066,895 | $12,150,902 | 0.26% |  |
| 300 |  Diem |
$1,682.64 | $64,640,912 | $1,037,035 | 1.65% |  |