Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:14:00 18/08/2026
Bảng bên dưới đây tổng hợp giá của 8045 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.013085 | $9,376,728,465 | $34,731,616 | -0.2% |  |
| 202 |  Decimal |
$0.597357 | $6,643,208,070 | $267,701 | -6.22% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,145,441,525 | $771,702 | 0% |  |
| 204 |  HTX |
$0.000002 | $1,566,971,652 | $45,013,230 | -2.29% |  |
| 205 |  USDGO |
$1.00 | $1,188,184,630 | $14,242,893 | -0.02% |  |
| 206 |  Falcon USD |
$0.994843 | $1,172,248,448 | $408,434 | -0.09% |  |
| 207 |  Bitway |
$0.380768 | $1,031,173,851 | $23,201,635 | 10.35% |  |
| 208 |  c8ntinuum |
$0.198509 | $885,026,575 | $13,798,791 | 0.45% |  |
| 209 |  Jupiter Perps LP |
$3.67 | $775,065,409 | $2,719,058 | 0.88% |  |
| 210 |  GHO |
$0.998691 | $698,084,792 | $704,382 | -0.01% |  |
| 211 |  Beldex |
$0.081869 | $644,325,703 | $10,449,351 | -1.83% |  |
| 212 |  Usual USD |
$0.998721 | $553,665,100 | $165,930 | 0.01% |  |
| 213 |  Solstice USX |
$1.00 | $507,660,762 | $4,645,514 | -0.05% |  |
| 214 |  USDai |
$1.00 | $501,468,723 | $2,731,067 | 0.05% |  |
| 215 |  Unibase |
$0.124031 | $310,077,800 | $4,710,992 | 7.38% |  |
| 216 |  AKEDO |
$0.009725 | $221,689,287 | $22,286,163 | -2.43% |  |
| 217 |  Legacy Frax Dollar |
$0.991358 | $217,424,773 | $69,206.53 | 0.02% |  |
| 218 |  AUSD |
$1.00 | $210,442,838 | $3,492,481 | 0.01% |  |
| 219 |  Ribbita by Virtuals |
$0.200271 | $200,271,398 | $2,171,294 | 12.12% |  |
| 220 |  Ape and Pepe |
$9.31e-7 | $195,608,418 | $13,561,439 | 0.35% |  |
| 221 |  USAT |
$0.998856 | $185,272,115 | $2,585,572 | 0.04% |  |
| 222 |  48 Club Token |
$52.98 | $179,499,289 | $1,870.18 | -0.04% |  |
| 223 |  WeFi |
$2.06 | $176,729,645 | $693,633 | -0.33% |  |
| 224 |  EUR CoinVertible |
$1.16 | $160,897,761 | $7,314,578 | -0.04% |  |
| 225 |  Strategy PP Variable tokenized stock (xStock) |
$100.37 | $149,757,494 | $45,244.35 | 0.08% |  |
| 226 |  GUSD |
$0.997879 | $149,122,965 | $1,347,200 | 0.01% |  |
| 227 |  Joseon Mun |
$0.000463 | $146,495,738 | $557,823 | -1.03% |  |
| 228 |  SwissBorg |
$0.139364 | $136,890,737 | $144,797 | -1.18% |  |
| 229 |  Ailey |
$0.260700 | $135,989,618 | $87,086.45 | 0.1% |  |
| 230 |  Shuffle |
$0.289447 | $134,842,982 | $515,094 | -0.04% |  |
| 231 |  Zano |
$8.49 | $130,953,061 | $1,241,466 | 0.72% |  |
| 232 |  Rollbit Coin |
$0.078323 | $124,808,646 | $407,674 | 4.49% |  |
| 233 |  Light |
$0.178981 | $122,929,219 | - | 3.53% |  |
| 234 |  Aster USDF |
$0.999770 | $112,586,947 | $57,257.48 | 0% |  |
| 235 |  Frax USD |
$0.999766 | $112,570,585 | $1,778,092 | 0% |  |
| 236 |  SoSoValue |
$0.314209 | $107,459,862 | $3,936,549 | -3.66% |  |
| 237 |  The Black Bull |
$0.254750 | $105,979,293 | $46,108,959 | -4.95% |  |
| 238 |  Cash Cat |
$0.104353 | $104,353,398 | $17,348,567 | 2.89% |  |
| 239 |  RealLink |
$0.074855 | $102,854,146 | $6,669,773 | 1.07% |  |
| 240 |  ViciCoin |
$16.57 | $100,895,065 | $320,850 | -0.15% |  |
| 241 |  Circle Internet Group Tokenized Stock (Ondo) |
$72.10 | $100,827,336 | $4,628,125 | -2.84% |  |
| 242 |  AIVIVE |
$0.009436 | $94,363,588 | $115,154 | 0.36% |  |
| 243 |  Backpack |
$0.367750 | $91,937,346 | $1,584,927 | -3.79% |  |
| 244 |  Quack AI |
$0.020994 | $91,176,758 | $4,369,752 | 0.5% |  |
| 245 |  YZY MONEY |
$0.294011 | $89,078,206 | $1.33 | 1.99% |  |
| 246 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999654 | $82,207,620 | $19,981,133 | 0.04% |  |
| 247 |  Cysic |
$0.509166 | $81,873,862 | $62,398,809 | 8.29% |  |
| 248 |  Solstice eUSX |
$1.05 | $79,847,570 | $3,045,909 | -0.05% |  |
| 249 |  AntFun |
$0.041919 | $79,135,437 | $18,717,766 | 0.45% |  |
| 250 |  Perle |
$0.443374 | $77,590,520 | $25,276,694 | 18.82% |  |
| 251 |  lisUSD |
$0.997217 | $74,950,688 | $1,686.01 | -0.08% |  |
| 252 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$778.16 | $74,552,373 | $677,407 | -0.95% |  |
| 253 |  Wiki Cat |
$1.40e-7 | $75,219,140 | $1,110,946 | 50.11% |  |
| 254 |  USDsui |
$1.00 | $74,063,697 | $4,633,639 | 0.02% |  |
| 255 |  Collector Crypt |
$0.178190 | $73,920,086 | $3,531,650 | 1.42% |  |
| 256 |  Comedian |
$0.071992 | $71,988,941 | $4,386,307 | -0.46% |  |
| 257 |  Law Blocks (AI) |
$0.293557 | $71,920,968 | $610,590 | -0.01% |  |
| 258 |  AI Rig Complex |
$0.070737 | $70,736,148 | $2,640,861 | -4.72% |  |
| 259 |  Yearn |
$1,930.61 | $69,571,421 | $2,578,927 | -0.55% |  |
| 260 |  would |
$0.069119 | $69,081,410 | $42,764.54 | -1.43% |  |
| 261 |  Derive |
$0.092397 | $68,145,285 | $3,633,520 | -3.29% |  |
| 262 |  GMX |
$6.49 | $67,825,036 | $2,111,499 | -2.24% |  |
| 263 |  SpaceX Tokenized bStocks |
$141.37 | $67,151,472 | $56,969,317 | -4.82% |  |
| 264 |  Huma Finance |
$0.020588 | $67,135,729 | $3,729,401 | 0.5% |  |
| 265 |  SpaceX
Pre-IPO stock (Republic) |
$141.18 | $67,023,762 | $62,976.11 | -4.61% |  |
| 266 |  Synthetix |
$0.193282 | $66,588,659 | $4,515,235 | -2.16% |  |
| 267 |  Beam |
$0.001294 | $66,369,919 | $2,188,496 | -1.6% |  |
| 268 |  SKYAI |
$0.066093 | $66,092,832 | $12,409,727 | -12.25% |  |
| 269 |  MindWaveDAO |
$0.077982 | $65,720,358 | $272,343 | 0.19% |  |
| 270 |  BNB Attestation Service |
$0.026162 | $65,404,850 | $1,457,896 | -1.38% |  |
| 271 |  Circle Internet Group Tokenized bStocks |
$72.10 | $65,663,960 | $16,353,856 | -2.96% |  |
| 272 |  FTX Token |
$0.198895 | $65,415,463 | $1,924,339 | -3.08% |  |
| 273 |  UnifAI Network |
$0.270700 | $64,697,285 | $3,048,550 | 3.56% |  |
| 274 |  TronBank |
$0.346835 | $64,280,117 | $275,997 | -2.97% |  |
| 275 |  Orca |
$1.06 | $64,164,754 | $9,937,932 | -0.4% |  |
| 276 |  Safe |
$0.083623 | $64,176,469 | $870,370 | -0.41% |  |
| 277 |  Tesla tokenized stock (xStock) |
$336.05 | $64,129,479 | $20,299,176 | -1.46% |  |
| 278 |  0x Protocol |
$0.074433 | $63,149,009 | $4,332,741 | -1.29% |  |
| 279 |  Fidelity Digital Dollar |
$0.999514 | $62,570,608 | $22,589,154 | -0.06% |  |
| 280 |  Re |
$0.389759 | $62,205,527 | $13,446,487 | -6.01% |  |
| 281 |  Sonic |
$0.021528 | $61,999,547 | $3,996,609 | -1.82% |  |
| 282 |  Qubic |
$4.39e-7 | $61,916,592 | $746,168 | -0.47% |  |
| 283 |  NEXPACE |
$0.206670 | $61,731,397 | $7,085,138 | -1.23% |  |
| 284 |  CoW Protocol |
$0.107279 | $61,668,039 | $12,773,184 | -3.05% |  |
| 285 |  Data Network |
$0.172245 | $61,637,021 | $15,799,397 | -4.58% |  |
| 286 |  AIOZ Network |
$0.048285 | $61,451,404 | $2,049,384 | 1.11% |  |
| 287 |  Gas |
$0.937283 | $60,916,214 | $1,511,139 | -0.96% |  |
| 288 |  StandX DUSD |
$0.998332 | $60,766,825 | $102,901 | 0.02% |  |
| 289 |  Dog (Bitcoin) |
$0.000607 | $60,661,266 | $676,737 | -2.75% |  |
| 290 |  Venus BUSD |
$0.022296 | $60,083,864 | - | -0.03% |  |
| 291 |  Diem |
$1,562.30 | $60,017,820 | $1,309,536 | 14.23% |  |
| 292 |  Allora |
$0.299135 | $59,976,579 | $155,610,244 | 8.4% |  |
| 293 |  Bedrock |
$0.197165 | $59,478,254 | $2,363,456 | 2.04% |  |
| 294 |  Dohrnii |
$3.47 | $59,236,970 | $30,031.66 | -1.97% |  |
| 295 |  Velo |
$0.003360 | $59,005,876 | $1,952,405 | 7.1% |  |
| 296 |  Numeraire |
$7.96 | $58,989,087 | $5,292,568 | -0.54% |  |
| 297 |  Livepeer |
$1.18 | $58,714,943 | $3,410,778 | -0.06% |  |
| 298 |  ChainOpera AI |
$0.312171 | $58,688,253 | $2,303,274 | -3.03% |  |
| 299 |  Capricorn |
$0.210526 | $58,486,636 | $22,030,852 | 14.13% |  |
| 300 |  Baby Doge Coin |
$3.23e-10 | $57,798,078 | $2,496,763 | 0.02% |  |