Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:18:00 14/02/2026
Bảng bên dưới đây tổng hợp giá của 8860 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.010159 | $3,452,926,477 | $32,794,084 | -1.97% |  |
| 202 |  Falcon USD |
$0.996827 | $1,637,171,860 | $814,173 | 0% |  |
| 203 |  Jupiter Perps LP |
$3.75 | $1,230,338,346 | $18,793,434 | 3.48% |  |
| 204 |  Ondo US Dollar Yield |
$1.11 | $696,693,387 | $277,996 | -0.4% |  |
| 205 |  Beldex |
$0.080593 | $612,963,221 | $14,068,314 | 0.05% |  |
| 206 |  Usual USD |
$0.998494 | $581,544,376 | $739,097 | -0.03% |  |
| 207 |  GHO |
$1.00 | $527,842,094 | $562,920 | 0.07% |  |
| 208 |  USDai |
$0.999786 | $501,243,807 | $3,835,644 | -0.02% |  |
| 209 |  Fasttoken |
$1.09 | $476,819,284 | $12,487,476 | 0.02% |  |
| 210 |  c8ntinuum |
$0.086707 | $378,003,721 | $1,140,874 | 4.7% |  |
| 211 |  Legacy Frax Dollar |
$0.991999 | $273,806,921 | $2,550,030 | -0.07% |  |
| 212 |  SwissBorg |
$0.205619 | $201,970,198 | $343,784 | 3.54% |  |
| 213 |  Ape and Pepe |
$9.54e-7 | $200,364,233 | $13,334,543 | -0.25% |  |
| 214 |  AUSD |
$0.999596 | $196,517,150 | $45,750,723 | -0.03% |  |
| 215 |  Ultima |
$5,210.05 | $194,902,646 | $17,771,639 | 7.4% |  |
| 216 |  WeFi |
$2.10 | $166,731,852 | $1,943,998 | -1.24% |  |
| 217 |  48 Club Token |
$48.00 | $162,625,466 | $112,085,780 | 0.04% |  |
| 218 |  Aster USDF |
$0.998574 | $161,414,988 | $96,860.82 | 0.11% |  |
| 219 |  Zeebu |
$0.367105 | $151,845,062 | $46,951.17 | -0.96% |  |
| 220 |  Undeads Games |
$1.52 | $151,019,464 | $445,688 | -2.49% |  |
| 221 |  ADI |
$2.95 | $150,785,575 | $894,097 | -2.35% |  |
| 222 |  GUSD |
$0.999148 | $149,312,694 | $1,221,241 | 0.01% |  |
| 223 |  Rollbit Coin |
$0.080470 | $141,106,684 | $242,311 | -2.65% |  |
| 224 |  Keeta |
$0.283453 | $139,101,973 | $4,178,485 | 3.6% |  |
| 225 |  Loaded Lions |
$0.004396 | $135,588,074 | $802,058 | 4.44% |  |
| 226 |  Ribbita by Virtuals |
$0.135039 | $135,039,315 | $8,105,036 | 16.08% |  |
| 227 |  GoМining |
$0.329971 | $133,851,213 | $8,693,099 | -0.16% |  |
| 228 |  Zano |
$8.54 | $128,064,166 | $1,787,696 | 1.3% |  |
| 229 |  Venice Token |
$2.85 | $123,744,177 | $35,249,003 | 18.32% |  |
| 230 |  StandX DUSD |
$0.998818 | $120,089,161 | $2,288,167 | 0.01% |  |
| 231 |  Unibase |
$0.048060 | $120,150,685 | $12,613,089 | 6.91% |  |
| 232 |  BitMart Token |
$0.367999 | $119,335,347 | $5,989,534 | -0.8% |  |
| 233 |  Ailey |
$0.267803 | $117,759,071 | $203,035 | 0.33% |  |
| 234 |  Impossible Cloud Network |
$0.450346 | $113,940,413 | $4,159,257 | -7.11% |  |
| 235 |  MetYa |
$0.114331 | $112,792,901 | $10,921,144 | 25.55% |  |
| 236 |  Frax USD |
$1.00 | $111,770,239 | $2,849,312 | 0.07% |  |
| 237 |  siren |
$0.151384 | $110,337,440 | $23,527,750 | 23.97% |  |
| 238 |  SoSoValue |
$0.396754 | $109,015,254 | $3,174,890 | 0.89% |  |
| 239 |  SLT |
$12.70 | $107,915,230 | $124,473 | 2.52% |  |
| 240 |  ViciCoin |
$17.24 | $104,975,586 | $872,771 | 0.32% |  |
| 241 |  MNEE |
$1.00 | $104,944,516 | $85,871.08 | 0.28% |  |
| 242 |  Concordium |
$0.008571 | $102,515,477 | $871,857 | 11.88% |  |
| 243 |  Akash Network |
$0.343783 | $99,021,258 | $3,381,822 | 5.8% |  |
| 244 |  ZORA |
$0.021884 | $97,820,667 | $16,598,917 | 2.01% |  |
| 245 |  Creditcoin |
$0.189305 | $97,616,557 | $78,377,898 | 13.91% |  |
| 246 |  Cheems (cheems.pet) |
$5.19e-7 | $97,385,768 | $2,300,672 | -1.4% |  |
| 247 |  0x Protocol |
$0.114562 | $97,193,614 | $19,084,058 | 5.02% |  |
| 248 |  Core |
$0.089857 | $96,359,175 | $6,574,191 | 4.05% |  |
| 249 |  SuperTrust |
$0.509239 | $95,942,545 | $646,465 | -0.32% |  |
| 250 |  Yooldo |
$0.352670 | $95,873,712 | $130,293,818 | -2.18% |  |
| 251 |  Irys |
$0.043013 | $94,198,346 | $10,767,053 | -1.73% |  |
| 252 |  Defi App |
$0.027302 | $93,943,316 | $18,683,435 | -2.46% |  |
| 253 |  Comedian |
$0.093369 | $93,365,803 | $5,673,692 | -1% |  |
| 254 |  Smilek to the Bank |
$0.000047 | $92,042,011 | $172,622 | 100.45% |  |
| 255 |  Zilliqa |
$0.004573 | $91,090,529 | $15,406,727 | 0.18% |  |
| 256 |  dYdX |
$0.110102 | $90,727,070 | $6,150,610 | 5.02% |  |
| 257 |  Tesla tokenized stock (xStock) |
$417.77 | $89,047,248 | $41,592,631 | 0.72% |  |
| 258 |  Fogo |
$0.023187 | $87,500,319 | $32,304,717 | 5.77% |  |
| 259 |  RaveDAO |
$0.372144 | $87,355,677 | $5,853,935 | 3.33% |  |
| 260 |  Mina |
$0.068428 | $87,181,875 | $5,082,091 | -0.59% |  |
| 261 |  Shuffle |
$0.231477 | $87,013,609 | $326,491 | 2.04% |  |
| 262 |  AIOZ Network |
$0.070467 | $87,084,381 | $3,672,546 | 3.12% |  |
| 263 |  Four |
$0.227467 | $86,862,231 | $8,715,298 | 6.63% |  |
| 264 |  The White Whale |
$0.086567 | $86,551,430 | $8,931,443 | -2.82% |  |
| 265 |  Kusama |
$4.82 | $85,690,647 | $5,935,783 | 7.36% |  |
| 266 |  Threshold |
$0.007601 | $84,789,740 | $2,804,389 | 3.66% |  |
| 267 |  SuperVerse |
$0.131387 | $83,714,762 | $9,907,982 | 3.85% |  |
| 268 |  Nervos Network |
$0.001725 | $83,178,789 | $3,375,095 | 3.17% |  |
| 269 |  Ronin |
$0.106505 | $81,945,228 | $4,080,890 | 2.52% |  |
| 270 |  Safe |
$0.116067 | $81,322,948 | $9,609,687 | 6.41% |  |
| 271 |  Pieverse |
$0.427274 | $79,908,925 | $8,170,957 | 2.15% |  |
| 272 |  Movement |
$0.023936 | $80,034,942 | $27,102,462 | 1.41% |  |
| 273 |  Alchemy Pay |
$0.008017 | $79,511,173 | $8,033,090 | 0.97% |  |
| 274 |  Brett (Based) |
$0.007944 | $79,443,829 | $11,944,530 | 2.87% |  |
| 275 |  KAITO |
$0.328597 | $79,319,586 | $11,383,340 | 3.4% |  |
| 276 |  ChainOpera AI |
$0.419805 | $78,923,445 | $36,009,215 | 15.64% |  |
| 277 |  SOON |
$0.191844 | $78,808,885 | $7,924,880 | 3.81% |  |
| 278 |  Turbo |
$0.001137 | $78,422,521 | $14,662,493 | 5.2% |  |
| 279 |  Cysic |
$0.486581 | $78,242,197 | $35,822,866 | 9.18% |  |
| 280 |  EUR CoinVertible |
$1.18 | $77,878,423 | $15,841,200 | -0.15% |  |
| 281 |  Nano |
$0.579688 | $77,242,480 | $625,563 | 0.18% |  |
| 282 |  DigiByte |
$0.004215 | $76,501,013 | $2,715,856 | 3.04% |  |
| 283 |  Baby Doge Coin |
$4.31e-10 | $76,480,455 | $6,551,625 | 10.27% |  |
| 284 |  lisUSD |
$0.998547 | $76,156,593 | $4,716.83 | -0.04% |  |
| 285 |  Aleo |
$0.085458 | $75,653,136 | $6,785,598 | 1.58% |  |
| 286 |  RealLink |
$0.054551 | $74,954,735 | $4,842,315 | 3.15% |  |
| 287 |  MANTRA |
$0.062927 | $74,825,627 | $177,752,912 | 2.92% |  |
| 288 |  AI Rig Complex |
$0.074788 | $74,788,084 | $23,372,157 | -25.47% |  |
| 289 |  Flow |
$0.045102 | $73,498,323 | $11,802,632 | 6.14% |  |
| 290 |  Alchemist AI |
$0.085584 | $72,746,652 | $17,412,771 | 2.93% |  |
| 291 |  ZetaChain |
$0.057233 | $72,493,687 | $3,857,206 | 4.57% |  |
| 292 |  XPR Network |
$0.002534 | $72,161,938 | $2,393,270 | 6.57% |  |
| 293 |  KUB Coin |
$1.04 | $71,969,491 | $307,350 | 0.35% |  |
| 294 |  SPACE ID |
$0.055353 | $71,744,226 | $5,052,761 | 5.75% |  |
| 295 |  Magic Eden |
$0.153942 | $71,108,413 | $44,498,474 | -1.92% |  |
| 296 |  Axelar |
$0.063276 | $70,877,194 | $8,421,749 | 5.53% |  |
| 297 |  Astar |
$0.008216 | $70,199,718 | $2,179,996 | 1.62% |  |
| 298 |  Quack AI |
$0.019941 | $70,072,233 | $4,795,055 | 5.64% |  |
| 299 |  World Mobile Token |
$0.083711 | $69,765,301 | $1,772,754,827 | 0.68% |  |
| 300 |  NEXPACE |
$0.287544 | $69,756,422 | $10,344,463 | 2.36% |  |