Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:08:00 06/12/2025

Bảng bên dưới đây tổng hợp giá của 7400 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Ondo US Dollar Yield Ondo US Dollar Yield $1.11 $693,554,954 $1,691,208 0.03% Ondo US Dollar Yield
202 Beldex Beldex $0.084792 $634,057,440 $9,903,049 2.1% Beldex
203 Usual USD Usual USD $0.998695 $564,734,238 $600,381 0.07% Usual USD
204 USDai USDai $0.999952 $501,327,080 $2,305.57 0.02% USDai
205 GHO GHO $0.999610 $429,665,920 $1,485,896 0.02% GHO
206 Zeebu Zeebu $0.920571 $380,773,935 $223,513 -0.96% Zeebu
207 SwissBorg SwissBorg $0.301910 $296,551,651 $540,560 -2.75% SwissBorg
208 Legacy Frax Dollar Legacy Frax Dollar $0.991631 $281,110,361 $265,836 -0.24% Legacy Frax Dollar
209 Fasttoken Fasttoken $0.638176 $278,411,761 $20,446,406 -56.87% Fasttoken
210 Loaded Lions Loaded Lions $0.007231 $223,036,712 $963,575 -3.63% Loaded Lions
211 Ultima Ultima $5,159.60 $193,015,414 $19,216,627 -1.46% Ultima
212 pippin pippin $0.189852 $189,851,031 $39,638,549 1.83% pippin
213 Audiera Audiera $1.16 $186,273,783 $38,086,982 6.27% Audiera
214 Ailey Ailey $0.431013 $184,482,596 $339,629 -2.99% Ailey
215 Alchemist AI Alchemist AI $0.210223 $178,689,351 $39,031,401 4.69% Alchemist AI
216 Ribbita by Virtuals Ribbita by Virtuals $0.176815 $176,814,606 $7,550,285 -6.82% Ribbita by Virtuals
217 WeFi WeFi $2.33 $174,926,482 $5,990,051 0.1% WeFi
218 Zano Zano $11.62 $174,322,417 $1,527,781 -0.39% Zano
219 Aster USDF Aster USDF $0.999172 $166,386,756 $597,993 0.02% Aster USDF
220 48 Club Token 48 Club Token $48.01 $162,670,258 $220,642,093 -0.01% 48 Club Token
221 Undeads Games Undeads Games $2.07 $158,635,590 $2,771,740 -30.05% Undeads Games
222 SoSoValue SoSoValue $0.567335 $155,884,567 $11,333,624 -5.78% SoSoValue
223 Concordium Concordium $0.012967 $152,551,190 $510,721 -2.05% Concordium
224 BitMart Token BitMart Token $0.465520 $150,959,431 $5,159,713 0.1% BitMart Token
225 StandX DUSD StandX DUSD $0.999717 $150,029,864 $10,452,567 0.01% StandX DUSD
226 GUSD GUSD $0.999694 $149,394,234 $281,351 0.04% GUSD
227 GoМining GoМining $0.362227 $147,239,741 $12,702,398 -1.16% GoМining
228 Folks Finance Folks Finance $10.93 $133,374,970 $11,744,028 -0.28% Folks Finance
229 AUSD AUSD $0.999805 $128,880,695 $39,693,115 0.02% AUSD
230 Shuffle Shuffle $0.360666 $127,892,696 $206,513 -10.05% Shuffle
231 Fellaz Fellaz $0.267162 $126,067,006 $3,635,139 0.48% Fellaz
232 SLT SLT $14.63 $124,364,834 $137,045 -1.13% SLT
233 0x Protocol 0x Protocol $0.142638 $121,013,504 $21,617,340 -4.22% 0x Protocol
234 Kava Kava $0.111055 $120,255,805 $6,231,174 -4.64% Kava
235 Ravencoin Ravencoin $0.007536 $119,655,470 $6,620,125 -5.32% Ravencoin
236 Axelar Axelar $0.110467 $119,550,138 $8,234,113 -6.34% Axelar
237 Berachain Berachain $0.878483 $119,483,644 $28,297,101 -4.52% Berachain
238 Mina Mina $0.094143 $119,050,653 $12,183,458 -5.11% Mina
239 币安人生 币安人生 $0.118896 $118,896,474 $13,952,636 -3.46% 币安人生
240 Threshold Threshold $0.010970 $118,304,962 $5,075,717 -1.31% Threshold
241 Baby Doge Coin Baby Doge Coin $6.68e-10 $115,654,232 $9,477,382 -7.63% Baby Doge Coin
242 UPCX UPCX $1.18 $115,431,258 $471,857 -2.68% UPCX
243 AWE AWE $0.059069 $114,736,708 $6,999,206 -2.3% AWE
244 Ronin Ronin $0.158564 $114,338,075 $3,274,960 -4.64% Ronin
245 Frax USD Frax USD $1.00 $114,754,892 - 0.86% Frax USD
246 DigiByte DigiByte $0.006225 $112,276,620 $2,940,552 -0.73% DigiByte
247 Mog Coin Mog Coin $2.86e-7 $111,800,475 $11,050,315 -3.77% Mog Coin
248 Keeta Keeta $0.250093 $110,810,117 $3,254,268 -5.91% Keeta
249 Dog (Bitcoin) Dog (Bitcoin) $0.001098 $109,795,272 $4,034,350 -4.72% Dog (Bitcoin)
250 NEXPACE NEXPACE $0.480660 $108,014,016 $35,930,124 1.95% NEXPACE
251 Verge Verge $0.006479 $107,050,282 $15,607,368 4.26% Verge
252 Quantum Resistant Ledger Quantum Resistant Ledger $1.57 $106,684,262 $68,432.00 4.42% Quantum Resistant Ledger
253 Snek Snek $0.001416 $105,835,088 $7,583,788 -4.23% Snek
254 Useless Coin Useless Coin $0.105598 $105,502,420 $25,398,595 -12.23% Useless Coin
255 Pieverse Pieverse $0.602410 $105,421,758 $47,416,850 29.13% Pieverse
256 Nano Nano $0.782770 $104,302,787 $768,548 -6.16% Nano
257 Astar Astar $0.012486 $102,995,663 $2,705,946 -5.48% Astar
258 Rollbit Coin Rollbit Coin $0.056360 $102,959,707 $364,862 0.6% Rollbit Coin
259 Open Campus Open Campus $0.160088 $101,009,857 $5,185,818 0.01% Open Campus
260 MNEE MNEE $1.00 $100,975,137 $89,045.24 0.22% MNEE
261 Safe Safe $0.148804 $100,280,002 $4,874,499 -3.61% Safe
262 Zilliqa Zilliqa $0.005092 $99,827,581 $12,487,696 -6.01% Zilliqa
263 c8ntinuum c8ntinuum $0.111144 $98,794,296 $1,319,040 -3.26% c8ntinuum
264 Velo Velo $0.005604 $98,425,867 $12,585,824 -1.44% Velo
265 CoW Protocol CoW Protocol $0.184095 $98,191,630 $5,380,027 -4.67% CoW Protocol
266 Oasis Oasis $0.013103 $98,077,423 $3,289,175 -4.91% Oasis
267 Popcat (SOL) Popcat (SOL) $0.097372 $95,421,589 $20,876,425 -8.74% Popcat (SOL)
268 Celo Celo $0.161717 $95,329,302 $20,463,855 -6.75% Celo
269 Qubic Qubic $7.47e-7 $95,064,086 $2,190,263 -1.19% Qubic
270 SushiSwap SushiSwap $0.330881 $94,907,203 $21,089,749 -7.31% SushiSwap
271 ChainOpera AI ChainOpera AI $0.502977 $94,559,651 $15,930,779 -1.17% ChainOpera AI
272 Drift Drift $0.229228 $94,735,705 $15,599,681 -3.24% Drift
273 cat in a dogs world cat in a dogs world $0.001057 $93,942,119 $16,814,096 -7.57% cat in a dogs world
274 Burnedfi Burnedfi $7.56 $93,772,622 $518,092 6.18% Burnedfi
275 Aleo Aleo $0.132985 $93,715,394 $5,026,163 -5.25% Aleo
276 Sahara AI Sahara AI $0.037334 $91,893,116 $42,516,593 -7.83% Sahara AI
277 HashKey Platform Token HashKey Platform Token $0.279280 $91,687,584 $8,148,391 -5.77% HashKey Platform Token
278 Blur Blur $0.034625 $91,121,029 $11,255,447 -4.18% Blur
279 VeThor Token VeThor Token $0.000938 $90,872,107 $1,463,755 -4.25% VeThor Token
280 Bio Protocol Bio Protocol $0.048677 $90,615,744 $82,220,144 -7.43% Bio Protocol
281 Siacoin Siacoin $0.001607 $90,020,385 $5,516,421 -4.04% Siacoin
282 SPACE ID SPACE ID $0.073979 $89,585,889 $6,021,013 -5.13% SPACE ID
283 Euler Euler $3.71 $89,435,527 $5,682,941 -5.64% Euler
284 VVS Finance VVS Finance $0.000002 $89,312,494 $352,739 -3.19% VVS Finance
285 River River $4.54 $89,058,416 $11,087,547 0.75% River
286 Holo Holo $0.000505 $88,489,607 $5,363,709 -4.43% Holo
287 Giggle Fund Giggle Fund $88.03 $88,033,511 $34,531,849 -3.01% Giggle Fund
288 Keep Network Keep Network $0.090917 $87,988,515 $11,619.18 -1.59% Keep Network
289 KUB Coin KUB Coin $1.26 $87,215,727 $442,823 -2.98% KUB Coin
290 Vana Vana $2.90 $87,128,495 $8,799,021 -2.04% Vana
291 Alchemy Pay Alchemy Pay $0.008788 $85,631,605 $7,113,016 -4.82% Alchemy Pay
292 Terra Terra $0.120652 $85,660,966 $223,884,011 66.85% Terra
293 MANTRA MANTRA $0.074931 $84,632,123 $23,314,472 -1.04% MANTRA
294 Request Request $0.105911 $84,378,835 $2,930,651 -2.56% Request
295 Avantis Avantis $0.326379 $84,272,944 $33,652,556 -7.12% Avantis
296 Succinct Succinct $0.427930 $83,446,278 $14,449,462 -8.44% Succinct
297 Waves Waves $0.697533 $83,369,977 $17,122,624 -4.85% Waves
298 Numeraire Numeraire $10.80 $82,423,804 $42,329,748 -4.67% Numeraire
299 Uchain Uchain $1,643.17 $82,158,320 $16,672,884 0.27% Uchain
300 Rekt (rekt.com) Rekt (rekt.com) $2.93e-7 $81,916,961 $1,041,244 -7.99% Rekt (rekt.com)
Trang 3/74