Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:54:00 31/08/2026
Bảng bên dưới đây tổng hợp giá của 8083 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.017022 | $12,072,191,725 | $40,507,459 | -2.73% |  |
| 202 |  Decimal |
$0.548968 | $6,105,070,447 | $263,123 | -1.37% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,187,194,215 | $588,702 | 0.31% |  |
| 204 |  HTX |
$0.000002 | $1,486,291,080 | $39,021,195 | -1.66% |  |
| 205 |  USDGO |
$1.00 | $1,244,473,670 | $19,212,748 | 0% |  |
| 206 |  Falcon USD |
$0.995975 | $1,174,415,115 | $636,675 | -0.02% |  |
| 207 |  Bitway |
$0.405037 | $1,096,896,843 | $15,872,448 | 1.37% |  |
| 208 |  c8ntinuum |
$0.217128 | $968,035,456 | $13,574,355 | -1.23% |  |
| 209 |  Jupiter Perps LP |
$4.43 | $868,724,259 | $8,002,367 | -1.41% |  |
| 210 |  GHO |
$0.999218 | $698,453,271 | $367,541 | 0% |  |
| 211 |  Beldex |
$0.079450 | $625,305,399 | $10,425,516 | 0.06% |  |
| 212 |  Usual USD |
$0.999792 | $552,228,158 | $2,485,458 | -0.02% |  |
| 213 |  USDai |
$1.00 | $501,473,144 | $866,521 | 0% |  |
| 214 |  Unibase |
$0.122550 | $306,375,268 | $3,578,518 | -7.82% |  |
| 215 |  Ribbita by Virtuals |
$0.261601 | $261,601,190 | $2,129,776 | -0.47% |  |
| 216 |  Pons |
$0.361874 | $256,538,597 | $82,779,705 | 8.83% |  |
| 217 |  Solstice USX |
$1.00 | $250,010,622 | $2,570,779 | 0.01% |  |
| 218 |  AUSD |
$0.999981 | $230,380,897 | $641,044 | -0.02% |  |
| 219 |  Ape and Pepe |
$0.000001 | $227,419,878 | $10,296,361 | -4.4% |  |
| 220 |  Legacy Frax Dollar |
$0.991626 | $217,483,360 | $185,336 | -0.03% |  |
| 221 |  48 Club Token |
$63.45 | $214,983,709 | $5,217.94 | -2.22% |  |
| 222 |  Cash Cat |
$0.197910 | $197,909,903 | $53,732,561 | -6.68% |  |
| 223 |  USAT |
$0.999322 | $184,192,583 | $1,274,220 | -0.01% |  |
| 224 |  EUR CoinVertible |
$1.16 | $181,593,238 | $15,079,056 | 0.16% |  |
| 225 |  AKEDO |
$0.007895 | $179,967,448 | $15,913,213 | -1.58% |  |
| 226 |  WeFi |
$2.03 | $174,953,322 | $516,959 | 0.47% |  |
| 227 |  SwissBorg |
$0.175337 | $172,225,348 | $237,872 | -4.99% |  |
| 228 |  Strategy PP Variable tokenized stock (xStock) |
$104.42 | $153,266,915 | $271,639 | -0.18% |  |
| 229 |  GUSD |
$0.998458 | $149,209,626 | $324,231 | -0.05% |  |
| 230 |  Joseon Mun |
$0.000471 | $148,916,906 | $551,418 | -0.55% |  |
| 231 |  Shuffle |
$0.309218 | $145,899,474 | $622,395 | 3.89% |  |
| 232 |  Ailey |
$0.266560 | $139,046,143 | $113,334 | -0.12% |  |
| 233 |  Rollbit Coin |
$0.082033 | $129,875,906 | $93,968.01 | 1.25% |  |
| 234 |  Cysic |
$0.777672 | $125,049,717 | $72,489,528 | -3.35% |  |
| 235 |  Light |
$0.180660 | $124,920,849 | - | -8.64% |  |
| 236 |  Non-Playable Coin |
$0.016268 | $123,962,640 | $4,518,044 | -3.09% |  |
| 237 |  The Black Bull |
$0.292377 | $121,275,480 | $17,180,943 | -15.52% |  |
| 238 |  ViciCoin |
$19.04 | $115,958,500 | $427,355 | -0.72% |  |
| 239 |  Frax USD |
$0.999609 | $113,406,309 | $2,929,228 | -0.04% |  |
| 240 |  Derive |
$0.150019 | $110,643,552 | $4,194,853 | -4.87% |  |
| 241 |  牛来 (Niu Lai) |
$0.110280 | $110,280,079 | $139,547,785 | 1.19% |  |
| 242 |  Zano |
$7.12 | $109,919,804 | $1,304,181 | -3.8% |  |
| 243 |  SoSoValue |
$0.320969 | $109,772,019 | $3,724,201 | 1.39% |  |
| 244 |  Circle Internet Group Tokenized Stock (Ondo) |
$86.96 | $108,962,277 | $3,602,409 | -1.74% |  |
| 245 |  AntFun |
$0.057503 | $108,556,902 | $17,989,769 | 6.55% |  |
| 246 |  Quack AI |
$0.024190 | $105,059,215 | $2,978,683 | 5.22% |  |
| 247 |  Backpack |
$0.408088 | $102,021,915 | $1,907,410 | 0.93% |  |
| 248 |  RealLink |
$0.071692 | $98,508,334 | $5,141,965 | 0.34% |  |
| 249 |  AIVIVE |
$0.009791 | $97,906,101 | $88,929.02 | -0.5% |  |
| 250 |  UnifAI Network |
$0.401411 | $95,937,143 | $13,184,786 | 7.61% |  |
| 251 |  YZY MONEY |
$0.293729 | $88,992,713 | $413.35 | 0.07% |  |
| 252 |  Circle Internet Group Tokenized bStocks |
$87.00 | $86,182,525 | $26,479,716 | -1.87% |  |
| 253 |  Collector Crypt |
$0.193631 | $80,373,948 | $7,018,608 | -15.6% |  |
| 254 |  Sonic |
$0.027866 | $80,254,469 | $7,992,276 | -5.55% |  |
| 255 |  Solstice eUSX |
$1.05 | $79,543,609 | $8,536,464 | 0.03% |  |
| 256 |  USD.AI |
$0.039657 | $79,314,344 | $23,303,965 | -1.26% |  |
| 257 |  Law Blocks (AI) |
$0.322126 | $78,920,149 | $707,070 | -0.01% |  |
| 258 |  Gas |
$1.21 | $78,535,522 | $3,048,969 | -5.82% |  |
| 259 |  DeepBook Protocol |
$0.014006 | $78,540,416 | $3,835,190 | -0.96% |  |
| 260 |  GMX |
$7.50 | $78,418,374 | $3,587,562 | -3.56% |  |
| 261 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999892 | $78,327,498 | $5,036,633 | 0% |  |
| 262 |  Orca |
$1.26 | $76,462,977 | $26,948,124 | -4.18% |  |
| 263 |  Re |
$0.479010 | $76,450,027 | $19,081,881 | -2.9% |  |
| 264 |  Beam |
$0.001484 | $76,152,657 | $4,034,681 | -5.59% |  |
| 265 |  lisUSD |
$0.997630 | $75,007,238 | $463.37 | 0% |  |
| 266 |  ECOMI |
$0.000263 | $74,423,438 | $831,005 | -2.01% |  |
| 267 |  USDsui |
$1.00 | $74,015,339 | $1,352,427 | 0.02% |  |
| 268 |  Unitas |
$0.505908 | $73,862,544 | $33,008,830 | 6.37% |  |
| 269 |  KAITO |
$0.304582 | $73,522,771 | $20,956,984 | -2.76% |  |
| 270 |  FTX Token |
$0.219866 | $72,312,900 | $1,237,520 | -3.45% |  |
| 271 |  lium |
$18.93 | $72,298,139 | $370,275 | -4.71% |  |
| 272 |  AIOZ Network |
$0.056182 | $71,647,560 | $2,816,673 | -4.65% |  |
| 273 |  Synthetix |
$0.205365 | $70,751,516 | $10,279,875 | -2.48% |  |
| 274 |  Rootstock Infrastructure Framework |
$0.070322 | $70,322,305 | $7,328,055 | 1.12% |  |
| 275 |  Circle tokenized stock (xStock) |
$87.06 | $70,316,130 | $13,346,094 | -1.78% |  |
| 276 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$777.29 | $70,084,659 | $579,530 | -0.32% |  |
| 277 |  AI Rig Complex |
$0.070070 | $70,069,237 | $2,080,930 | -1.03% |  |
| 278 |  Safe |
$0.090165 | $69,905,934 | $1,413,520 | -0.15% |  |
| 279 |  Purr |
$0.116844 | $69,562,481 | $1,731,274 | -1.47% |  |
| 280 |  CoW Protocol |
$0.120720 | $69,372,126 | $4,566,977 | -2.39% |  |
| 281 |  Comedian |
$0.069036 | $69,032,951 | $4,709,740 | -3.89% |  |
| 282 |  RaveDAO |
$0.259473 | $68,964,930 | $2,438,704 | -4.32% |  |
| 283 |  SpaceX Tokenized bStocks |
$140.25 | $68,368,929 | $14,165,385 | -0.23% |  |
| 284 |  Useless Coin |
$0.068221 | $68,158,886 | $20,402,128 | 6.89% |  |
| 285 |  Tesla tokenized stock (xStock) |
$345.90 | $67,882,085 | $13,414,495 | -1.67% |  |
| 286 |  SuperVerse |
$0.106018 | $67,868,917 | $5,015,975 | -2.92% |  |
| 287 |  Huma Finance |
$0.020470 | $66,749,582 | $11,899,642 | -0.18% |  |
| 288 |  SpaceX
Pre-IPO stock (Republic) |
$139.74 | $66,341,924 | $85,731.86 | -0.3% |  |
| 289 |  Holo |
$0.000374 | $66,250,949 | $2,789,701 | -2.8% |  |
| 290 |  MindWaveDAO |
$0.078222 | $65,922,732 | $258,365 | -0.03% |  |
| 291 |  Theta Fuel |
$0.008826 | $65,764,313 | $889,035 | -3.16% |  |
| 292 |  Livepeer |
$1.32 | $65,762,234 | $8,887,313 | -2.84% |  |
| 293 |  Data Network |
$0.182691 | $65,436,158 | $15,084,096 | -0.35% |  |
| 294 |  Numeraire |
$8.86 | $65,432,841 | $5,072,501 | -2.42% |  |
| 295 |  Kusama |
$3.49 | $65,369,524 | $3,160,784 | -3.36% |  |
| 296 |  龙虾 (Lobster) |
$0.064980 | $64,980,374 | $8,600,530 | -10.55% |  |
| 297 |  Bio Protocol |
$0.026207 | $64,662,400 | $9,257,831 | -4.61% |  |
| 298 |  Turbo |
$0.000937 | $64,649,329 | $8,937,577 | -7.06% |  |
| 299 |  Bedrock |
$0.212766 | $64,184,542 | $2,284,699 | -2.04% |  |
| 300 |  Baby Doge Coin |
$3.52e-10 | $63,129,502 | $3,105,393 | -2.52% |  |