Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:58:00 17/09/2026

Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.013110 $9,297,484,890 $36,784,737 -2.15% Rain
202 Decimal Decimal $0.481558 $5,355,410,869 $266,414 -1.15% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.15 $2,214,806,213 $1,635,224 0.01% Ondo US Dollar Yield
204 Bitway Bitway $0.685512 $1,926,130,909 $10,065,738 -10.92% Bitway
205 HTX HTX $0.000002 $1,502,036,637 $11,908,298 0.84% HTX
206 USDGO USDGO $0.999898 $1,381,645,604 $19,407,767 0.01% USDGO
207 Falcon USD Falcon USD $0.994669 $1,206,050,388 $629,113 -0.1% Falcon USD
208 c8ntinuum c8ntinuum $0.239873 $1,069,444,276 $17,869,004 2.68% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.40 $853,290,324 $5,477,682 1.81% Jupiter Perps LP
210 GHO GHO $0.998849 $698,195,650 $4,840,382 0.04% GHO
211 Beldex Beldex $0.076297 $600,511,311 $8,610,372 0.66% Beldex
212 Usual USD Usual USD $0.999043 $549,943,344 $981,101 0.01% Usual USD
213 USDai USDai $0.999983 $501,342,377 $3,085,235 0.01% USDai
214 AKEDO AKEDO $0.021105 $481,124,831 $47,790,293 -23.47% AKEDO
215 Unibase Unibase $0.133287 $333,218,315 $3,430,885 4.98% Unibase
216 Artificial Inu Artificial Inu $0.293758 $293,709,958 $19,393,126 9.38% Artificial Inu
217 Ape and Pepe Ape and Pepe $0.000001 $254,988,298 $10,229,794 3.36% Ape and Pepe
218 AUSD AUSD $0.999885 $237,516,394 $3,460,942 -0.01% AUSD
219 Solstice USX Solstice USX $1.00 $235,223,828 $3,515,790 0% Solstice USX
220 48 Club Token 48 Club Token $67.47 $228,601,549 $51,831.62 -1.09% 48 Club Token
221 龙虾 (Lobster) 龙虾 (Lobster) $0.221274 $221,273,588 $38,224,841 17.6% 龙虾 (Lobster)
222 Legacy Frax Dollar Legacy Frax Dollar $0.992682 $217,705,431 $515,146 0.05% Legacy Frax Dollar
223 Ribbita by Virtuals Ribbita by Virtuals $0.204695 $204,695,485 $1,801,034 0.58% Ribbita by Virtuals
224 Bedrock Bedrock $0.646938 $195,159,743 $34,670,454 13.02% Bedrock
225 STONK (stonkfun.xyz) STONK (stonkfun.xyz) $0.231149 $194,418,326 $33,945,659 35.82% STONK (stonkfun.xyz)
226 EUR CoinVertible EUR CoinVertible $1.15 $191,613,416 $53,056,058 -0.37% EUR CoinVertible
227 USAT USAT $0.998601 $184,059,722 $1,040,793 0.01% USAT
228 WeFi WeFi $2.03 $174,869,399 $619,052 2.46% WeFi
229 Derive Derive $0.234541 $172,980,837 $97,046,444 33.87% Derive
230 AntFun AntFun $0.088529 $167,128,061 $19,710,118 -1.9% AntFun
231 SwissBorg SwissBorg $0.168538 $165,546,976 $219,471 3.83% SwissBorg
232 Non-Playable Coin Non-Playable Coin $0.020819 $158,704,669 $4,234,744 0.33% Non-Playable Coin
233 Shuffle Shuffle $0.319346 $153,054,699 $463,845 2.2% Shuffle
234 GUSD GUSD $0.997707 $149,097,391 $304,490 0.01% GUSD
235 Joseon Mun Joseon Mun $0.000463 $146,412,779 $551,286 0.43% Joseon Mun
236 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $97.62 $143,787,958 $743,828 -0.08% Strategy PP Variable tokenized stock (xStock)
237 DGrid AI DGrid AI $0.933440 $140,016,020 $167,216,291 16.95% DGrid AI
238 Ailey Ailey $0.266504 $139,016,969 $56,214.54 0.18% Ailey
239 Anonymous Cat Anonymous Cat $0.130863 $126,774,864 $8,955,395 25.5% Anonymous Cat
240 Rollbit Coin Rollbit Coin $0.080089 $125,891,402 $96,358.54 1.28% Rollbit Coin
241 Backpack Backpack $0.455683 $113,920,512 $1,987,715 0.58% Backpack
242 ViciCoin ViciCoin $18.04 $109,828,638 $434,926 0.17% ViciCoin
243 Bulla Bulla $0.107116 $107,115,878 $14,773,880 17.77% Bulla
244 牛来 (Niu Lai) 牛来 (Niu Lai) $0.105572 $105,571,680 $39,531,466 -2.38% 牛来 (Niu Lai)
245 Quack AI Quack AI $0.023494 $105,280,318 $2,077,461 -4.53% Quack AI
246 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $83.68 $104,892,338 $93,767,743 -2.5% Circle Internet Group Tokenized bStocks
247 Frax USD Frax USD $1.00 $101,696,265 $6,470,391 0.02% Frax USD
248 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $83.50 $101,052,358 $14,037,426 -2.58% Circle Internet Group Tokenized Stock (Ondo)
249 SoSoValue SoSoValue $0.290089 $99,211,044 $5,173,281 -6.28% SoSoValue
250 UnifAI Network UnifAI Network $0.399310 $95,435,043 $17,057,938 21.09% UnifAI Network
251 Nockchain Nockchain $0.040307 $93,542,851 $2,296,971 18.24% Nockchain
252 Zano Zano $6.03 $93,198,224 $1,363,304 -0.34% Zano
253 YZY MONEY YZY MONEY $0.293815 $89,018,621 $567.89 1.83% YZY MONEY
254 AIVIVE AIVIVE $0.008878 $88,775,246 $101,117 -0.73% AIVIVE
255 Huma Finance Huma Finance $0.024650 $87,364,400 $6,951,136 3.19% Huma Finance
256 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.079832 $79,831,646 $7,187,339 1.78% Rootstock Infrastructure Framework
257 Solstice eUSX Solstice eUSX $1.05 $79,766,638 $12,724,233 0.01% Solstice eUSX
258 Gas Gas $1.22 $79,582,030 $1,861,975 0.59% Gas
259 Plume Plume $0.012460 $79,668,580 $8,451,976 2.61% Plume
260 DigiByte DigiByte $0.004280 $79,070,903 $8,721,041 15.28% DigiByte
261 Law Blocks (AI) Law Blocks (AI) $0.319456 $78,266,186 $708,445 0.03% Law Blocks (AI)
262 lium lium $20.49 $78,254,249 $1,650,659 4.76% lium
263 FUNToken FUNToken $0.007143 $77,193,487 $1,177,113 2.7% FUNToken
264 Tagger Tagger $0.000709 $76,903,148 $2,912,164 -4.8% Tagger
265 GMX GMX $7.31 $76,450,758 $3,636,239 5.04% GMX
266 CoW Protocol CoW Protocol $0.132567 $76,040,766 $3,737,864 2.97% CoW Protocol
267 Sonic Sonic $0.026344 $75,870,013 $6,116,064 3.89% Sonic
268 Diem Diem $1,971.06 $75,721,035 $2,573,954 9.18% Diem
269 Kusama Kusama $4.00 $75,286,587 $4,265,465 7.76% Kusama
270 USD.AI USD.AI $0.037481 $74,961,801 $22,364,457 0.74% USD.AI
271 Yearn Yearn $2,076.44 $74,909,407 $2,773,956 3.21% Yearn
272 USDsui USDsui $1.00 $74,654,807 $2,460,279 -0.02% USDsui
273 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999226 $74,556,017 $18,792,584 -0.01% U.S. Dollar Tokenized Currency (Ondo)
274 XPR Network XPR Network $0.002499 $74,430,589 $1,825,067 0.28% XPR Network
275 SuperVerse SuperVerse $0.116267 $74,429,965 $3,098,413 3.98% SuperVerse
276 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $130.24 $74,367,447 $13,464,839 -0.25% MicroStrategy tokenized stock (xStock)
277 lisUSD lisUSD $0.997864 $74,138,840 $8,271.36 -0.03% lisUSD
278 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $83.79 $73,722,571 $35,779,549 -2.33% Circle tokenized stock (xStock)
279 Banana For Scale Banana For Scale $0.007338 $73,378,463 $3,955,256 1.85% Banana For Scale
280 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $153.14 $72,702,541 $32,883.93 6.29% SpaceX 
Pre-IPO stock (Republic)
281 ONEchain ONEchain $0.140576 $72,106,359 $5,019,254 6.8% ONEchain
282 Kava Kava $0.066552 $72,066,034 $9,973,118 0.72% Kava
283 Synthetix Synthetix $0.207811 $71,594,232 $10,234,700 4.89% Synthetix
284 AI Rig Complex AI Rig Complex $0.071635 $71,633,516 $4,101,838 -4.13% AI Rig Complex
285 Safe Safe $0.092324 $71,579,771 $1,257,098 2.64% Safe
286 KAITO KAITO $0.296114 $71,478,525 $15,164,249 4.75% KAITO
287 peaq peaq $0.028038 $70,908,643 $7,013,242 18.65% peaq
288 PumpMeme PumpMeme $2.21 $70,795,992 $124,001 0.19% PumpMeme
289 Re Re $0.442889 $70,685,019 $11,331,788 3.08% Re
290 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $364.74 $70,585,911 $13,627,539 2.08% Tesla tokenized stock (xStock)
291 Theta Fuel Theta Fuel $0.009441 $70,517,536 $878,088 3.44% Theta Fuel
292 Velo Velo $0.004009 $70,410,291 $1,939,798 3.59% Velo
293 VeThor Token VeThor Token $0.000684 $70,474,005 $25,969,030 -0.59% VeThor Token
294 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $771.50 $69,644,479 $2,651.00 0.54% iShares Core S&P 500 Tokenized ETF (Ondo)
295 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $153.68 $69,210,922 $64,055,927 6.32% SpaceX Tokenized bStocks
296 SuperTrust SuperTrust $0.366098 $68,974,181 $193,140 14.7% SuperTrust
297 Pharos Pharos $0.508421 $68,941,910 $2,294,331 1.03% Pharos
298 Walrus Walrus $0.026795 $68,695,024 $3,355,728 1.87% Walrus
299 RedStone RedStone $0.131066 $67,546,451 $3,230,526 0.69% RedStone
300 Livepeer Livepeer $1.34 $66,815,858 $5,979,718 2.6% Livepeer
Trang 3/82