Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:43:00 12/09/2026

Bảng bên dưới đây tổng hợp giá của 8169 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.015049 $10,673,077,838 $44,133,033 -4.66% Rain
202 Decimal Decimal $0.497041 $5,527,598,802 $257,684 0.49% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.15 $2,227,531,099 $678,031 0.02% Ondo US Dollar Yield
204 Bitway Bitway $0.560164 $1,573,931,242 $12,554,804 12.17% Bitway
205 HTX HTX $0.000002 $1,528,206,646 $29,821,677 1.72% HTX
206 USDGO USDGO $1.00 $1,382,893,007 $4,252,378 0% USDGO
207 Falcon USD Falcon USD $0.996503 $1,175,880,171 $498,323 -0.01% Falcon USD
208 c8ntinuum c8ntinuum $0.239081 $1,065,910,300 $16,170,057 0.04% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.43 $857,513,118 $3,210,307 -0.01% Jupiter Perps LP
210 GHO GHO $0.998900 $698,231,188 $3,480.20 -0.02% GHO
211 Beldex Beldex $0.076508 $602,165,971 $12,110,654 -0.3% Beldex
212 Usual USD Usual USD $0.999061 $550,472,810 $78,954.41 0% Usual USD
213 USDai USDai $1.00 $501,467,417 $3,386,899 0.01% USDai
214 AKEDO AKEDO $0.015842 $361,142,119 $31,674,050 10.74% AKEDO
215 Artificial Inu Artificial Inu $0.340269 $340,213,365 $39,813,017 31.98% Artificial Inu
216 Unibase Unibase $0.121003 $302,508,614 $2,517,362 -4.24% Unibase
217 Ape and Pepe Ape and Pepe $0.000001 $275,921,596 $21,225,414 -17.92% Ape and Pepe
218 AUSD AUSD $0.999987 $242,989,254 $67,451.17 0.02% AUSD
219 STONK (stonkfun.xyz) STONK (stonkfun.xyz) $0.277838 $236,574,816 $80,009,452 -4.9% STONK (stonkfun.xyz)
220 Solstice USX Solstice USX $1.00 $235,301,782 $594,734 -0.1% Solstice USX
221 48 Club Token 48 Club Token $69.38 $235,089,692 $14,224.96 0.09% 48 Club Token
222 Legacy Frax Dollar Legacy Frax Dollar $0.991481 $217,451,661 $452,787 0.02% Legacy Frax Dollar
223 Ribbita by Virtuals Ribbita by Virtuals $0.206650 $206,650,077 $1,811,016 7.58% Ribbita by Virtuals
224 EUR CoinVertible EUR CoinVertible $1.16 $191,706,748 $10,451,130 -0.06% EUR CoinVertible
225 USAT USAT $0.998837 $184,103,197 $1,248,546 -0.03% USAT
226 WeFi WeFi $2.05 $176,745,249 $642,950 2.39% WeFi
227 SwissBorg SwissBorg $0.171690 $168,642,858 $91,289.92 -0.5% SwissBorg
228 Non-Playable Coin Non-Playable Coin $0.020520 $156,427,156 $3,398,758 2.44% Non-Playable Coin
229 AntFun AntFun $0.082777 $156,268,997 $17,256,901 6.08% AntFun
230 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $106.18 $155,287,478 $1,008,932 0.41% Strategy PP Variable tokenized stock (xStock)
231 GUSD GUSD $0.998585 $149,228,538 $127,698 0% GUSD
232 Shuffle Shuffle $0.309128 $147,520,839 $657,601 -1.63% Shuffle
233 Joseon Mun Joseon Mun $0.000462 $146,086,703 $534,788 -0.26% Joseon Mun
234 UnifAI Network UnifAI Network $0.599058 $143,174,928 $22,810,159 -7.29% UnifAI Network
235 Ailey Ailey $0.267021 $139,286,494 $109,785 -0.13% Ailey
236 龙虾 (Lobster) 龙虾 (Lobster) $0.138600 $138,600,454 $74,006,169 132.47% 龙虾 (Lobster)
237 Backpack Backpack $0.549830 $137,457,374 $2,208,483 0.4% Backpack
238 牛来 (Niu Lai) 牛来 (Niu Lai) $0.132446 $132,446,494 $98,621,271 -3.71% 牛来 (Niu Lai)
239 Rollbit Coin Rollbit Coin $0.082273 $129,549,278 $242,282 1.29% Rollbit Coin
240 Hunter Biden's Laptop Hunter Biden's Laptop $0.355498 $127,979,203 $24,114,711 -8.88% Hunter Biden's Laptop
241 Light Light $0.164611 $115,327,147 - 7.3% Light
242 DGrid AI DGrid AI $0.749070 $112,360,572 $24,234,509 -0.67% DGrid AI
243 ViciCoin ViciCoin $18.33 $111,614,165 $903,881 -0.6% ViciCoin
244 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $91.55 $110,912,219 $5,873,476 -0.76% Circle Internet Group Tokenized Stock (Ondo)
245 Derive Derive $0.149681 $110,394,152 $3,761,097 2.42% Derive
246 Quack AI Quack AI $0.024088 $107,092,564 $6,051,410 -11.83% Quack AI
247 Frax USD Frax USD $0.999775 $105,591,029 $4,035,589 0.02% Frax USD
248 Nockchain Nockchain $0.044582 $103,133,117 $3,565,142 18.33% Nockchain
249 SoSoValue SoSoValue $0.300482 $102,765,346 $2,701,935 1.98% SoSoValue
250 RealLink RealLink $0.073859 $101,486,004 $5,589,570 -2.11% RealLink
251 SuperTrust SuperTrust $0.500178 $94,235,467 $166,612 -3.73% SuperTrust
252 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $91.52 $92,986,102 $10,044,204 -0.91% Circle Internet Group Tokenized bStocks
253 Zano Zano $5.90 $91,206,998 $1,272,946 -3.35% Zano
254 AIVIVE AIVIVE $0.009030 $90,295,858 $152,399 0.44% AIVIVE
255 Anonymous Cat Anonymous Cat $0.092676 $89,785,729 $9,410,031 1.92% Anonymous Cat
256 lium lium $23.11 $88,254,480 $1,907,365 -0.39% lium
257 YZY MONEY YZY MONEY $0.288770 $87,490,189 $34.13 0.12% YZY MONEY
258 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999796 $84,935,664 $3,410,189 0.01% U.S. Dollar Tokenized Currency (Ondo)
259 Huma Finance Huma Finance $0.023707 $84,022,092 $5,492,421 1.45% Huma Finance
260 Gas Gas $1.27 $82,823,893 $1,456,006 1.77% Gas
261 Beam Beam $0.001599 $82,045,010 $4,344,535 -0.02% Beam
262 XPR Network XPR Network $0.002763 $81,455,551 $1,715,520 -0.36% XPR Network
263 GMX GMX $7.79 $81,436,037 $2,254,394 0.64% GMX
264 Grass Grass $0.333187 $81,266,028 $8,374,463 0.45% Grass
265 Solstice eUSX Solstice eUSX $1.05 $79,748,641 $3,409,374 0.03% Solstice eUSX
266 Velo Velo $0.004541 $79,750,804 $1,939,315 -4.53% Velo
267 Yearn Yearn $2,199.54 $79,350,445 $1,918,017 -0.21% Yearn
268 Sonic Sonic $0.027449 $79,053,699 $3,977,175 -0.83% Sonic
269 Law Blocks (AI) Law Blocks (AI) $0.321992 $78,887,273 $718,582 0.01% Law Blocks (AI)
270 CoW Protocol CoW Protocol $0.137137 $78,629,097 $3,753,575 3.63% CoW Protocol
271 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.078525 $78,525,474 $7,267,849 0.97% Rootstock Infrastructure Framework
272 SuperVerse SuperVerse $0.121277 $77,636,782 $8,846,495 0.62% SuperVerse
273 Banana For Scale Banana For Scale $0.007758 $77,584,272 $3,922,420 2.63% Banana For Scale
274 Safe Safe $0.098959 $76,723,605 $1,028,207 2.18% Safe
275 Kava Kava $0.070549 $76,394,210 $13,047,931 7.13% Kava
276 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $91.53 $75,647,870 $11,022,535 -0.84% Circle tokenized stock (xStock)
277 FUNToken FUNToken $0.006982 $75,453,859 $635,991 8.56% FUNToken
278 Bedrock Bedrock $0.249107 $75,147,141 $1,984,954 -4.5% Bedrock
279 lisUSD lisUSD $0.998863 $75,112,086 $693,360 -1.08% lisUSD
280 Theta Fuel Theta Fuel $0.010027 $74,845,875 $10,938,652 -9.23% Theta Fuel
281 KAITO KAITO $0.309207 $74,639,140 $10,534,549 -0.15% KAITO
282 AB AB $0.000753 $74,384,665 $708,491 -14.13% AB
283 USDsui USDsui $1.00 $74,138,471 $997,098 -0.07% USDsui
284 AI Rig Complex AI Rig Complex $0.073560 $73,558,610 $1,534,555 0% AI Rig Complex
285 Synthetix Synthetix $0.212198 $73,105,759 $3,627,411 1.52% Synthetix
286 Tagger Tagger $0.000672 $72,862,976 $4,988,079 0.16% Tagger
287 Bulla Bulla $0.072135 $72,135,470 $1,524,660 0.75% Bulla
288 FTX Token FTX Token $0.217618 $71,573,430 $749,190 0.5% FTX Token
289 Kusama Kusama $3.80 $71,554,611 $2,506,093 0.7% Kusama
290 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $365.60 $71,296,541 $6,600,608 0.27% Tesla tokenized stock (xStock)
291 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $130.96 $71,261,135 $2,954,488 -1.99% MicroStrategy tokenized stock (xStock)
292 Re Re $0.445286 $71,067,584 $10,324,489 1.95% Re
293 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $149.33 $70,893,181 $53,599.03 0.63% SpaceX 
Pre-IPO stock (Republic)
294 Walrus Walrus $0.027568 $70,677,500 $6,369,895 4.23% Walrus
295 Numeraire Numeraire $9.38 $70,235,564 $5,551,012 2.24% Numeraire
296 Holo Holo $0.000389 $68,884,012 $1,889,610 2.09% Holo
297 Data Network Data Network $0.191355 $68,630,757 $14,254,230 -0.61% Data Network
298 Livepeer Livepeer $1.38 $68,594,485 $4,340,286 0.01% Livepeer
299 Cap Cap $0.043968 $68,590,694 $3,766,627 1.65% Cap
300 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $150.11 $68,504,325 $22,981,430 0.93% SpaceX Tokenized bStocks
Trang 3/82