Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:19:00 29/08/2026

Bảng bên dưới đây tổng hợp giá của 8083 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.017674 $12,534,338,922 $54,029,349 1.35% Rain
202 Decimal Decimal $0.574073 $6,384,273,160 $263,252 -0.76% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,185,404,314 $524,795 -0.11% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,513,308,720 $37,796,622 -1.42% HTX
205 USDGO USDGO $0.999939 $1,249,350,799 $37,091,515 0% USDGO
206 Falcon USD Falcon USD $0.996354 $1,174,846,540 $756,296 -0.02% Falcon USD
207 Bitway Bitway $0.401417 $1,087,093,674 $13,069,781 0.68% Bitway
208 c8ntinuum c8ntinuum $0.217638 $970,309,376 $15,803,672 -2.04% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.47 $875,789,474 $12,742,053 -2.55% Jupiter Perps LP
210 GHO GHO $0.999191 $698,434,340 $983,124 0.02% GHO
211 Beldex Beldex $0.079550 $626,084,180 $11,427,937 -0.8% Beldex
212 Usual USD Usual USD $0.999945 $552,296,829 $145,497 0.01% Usual USD
213 USDai USDai $1.00 $501,537,319 $1,412,965 0.03% USDai
214 Unibase Unibase $0.136059 $340,148,744 $7,683,988 14.16% Unibase
215 Ribbita by Virtuals Ribbita by Virtuals $0.261083 $261,083,349 $4,093,726 -3.49% Ribbita by Virtuals
216 Solstice USX Solstice USX $1.00 $250,025,751 $4,713,454 -0.2% Solstice USX
217 Ape and Pepe Ape and Pepe $0.000001 $234,030,838 $14,166,287 -1.85% Ape and Pepe
218 AUSD AUSD $1.00 $228,987,247 $26,678,986 0.02% AUSD
219 Legacy Frax Dollar Legacy Frax Dollar $0.990257 $217,183,138 $152,294 -0.27% Legacy Frax Dollar
220 48 Club Token 48 Club Token $63.96 $216,709,139 $3,305.06 -1.46% 48 Club Token
221 Cash Cat Cash Cat $0.193679 $193,678,753 $69,062,092 -21.85% Cash Cat
222 AKEDO AKEDO $0.008431 $192,204,585 $48,370,311 -0.51% AKEDO
223 USAT USAT $0.999363 $184,200,235 $1,772,597 -0.01% USAT
224 EUR CoinVertible EUR CoinVertible $1.16 $181,425,469 $16,825,822 -0.56% EUR CoinVertible
225 SwissBorg SwissBorg $0.182230 $178,995,998 $318,185 -3.2% SwissBorg
226 WeFi WeFi $2.03 $174,576,132 $551,519 -0.43% WeFi
227 Light Light $0.226093 $156,335,824 - 24.82% Light
228 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $103.38 $150,751,890 $608,652 1.75% Strategy PP Variable tokenized stock (xStock)
229 Joseon Mun Joseon Mun $0.000475 $150,258,567 $560,701 -2.68% Joseon Mun
230 GUSD GUSD $0.999036 $149,295,950 $480,384 0.02% GUSD
231 The Black Bull The Black Bull $0.349493 $144,967,121 $24,200,083 -3.03% The Black Bull
232 Ailey Ailey $0.266747 $139,143,701 $115,224 -0.31% Ailey
233 Shuffle Shuffle $0.291223 $136,900,114 $432,638 1.83% Shuffle
234 Zano Zano $8.16 $125,965,527 $1,367,102 -0.75% Zano
235 Rollbit Coin Rollbit Coin $0.079370 $125,822,431 $130,651 0.54% Rollbit Coin
236 Derive Derive $0.168424 $124,217,611 $8,075,260 -1.81% Derive
237 Non-Playable Coin Non-Playable Coin $0.015656 $119,305,092 $6,666,368 -12.39% Non-Playable Coin
238 ViciCoin ViciCoin $19.16 $116,686,328 $425,400 -0.89% ViciCoin
239 Frax USD Frax USD $0.999970 $114,010,021 $2,068,030 0.02% Frax USD
240 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $87.57 $109,033,133 $8,784,026 -8.14% Circle Internet Group Tokenized Stock (Ondo)
241 Backpack Backpack $0.435170 $108,792,302 $1,819,689 -0.14% Backpack
242 Cysic Cysic $0.664051 $106,779,404 $32,244,133 -16.49% Cysic
243 SoSoValue SoSoValue $0.309483 $105,843,666 $3,359,238 -1.32% SoSoValue
244 Quack AI Quack AI $0.024073 $104,548,043 $5,632,858 0.43% Quack AI
245 RealLink RealLink $0.072016 $98,952,948 $6,056,801 -6.1% RealLink
246 AIVIVE AIVIVE $0.009843 $98,433,615 $107,918 0.1% AIVIVE
247 Pons Pons $0.134654 $95,640,545 $19,899,423 11.02% Pons
248 Magma Finance Magma Finance $0.490982 $93,286,496 $3,136,667 36.8% Magma Finance
249 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999944 $92,662,483 $21,360,901 0% U.S. Dollar Tokenized Currency (Ondo)
250 AntFun AntFun $0.048151 $90,902,056 $16,640,025 -2.13% AntFun
251 YZY MONEY YZY MONEY $0.293548 $88,937,962 $695.32 1.68% YZY MONEY
252 Huma Finance Huma Finance $0.026360 $85,955,778 $20,198,898 3.78% Huma Finance
253 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $87.58 $85,476,737 $37,010,907 -8.15% Circle Internet Group Tokenized bStocks
254 Mina Mina $0.063559 $81,815,905 $12,210,161 -3.37% Mina
255 Solstice eUSX Solstice eUSX $1.05 $79,498,718 $14,648,979 -0.02% Solstice eUSX
256 GMX GMX $7.57 $79,163,344 $4,034,418 -1.67% GMX
257 Law Blocks (AI) Law Blocks (AI) $0.321848 $78,852,068 $714,386 -0.1% Law Blocks (AI)
258 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.077697 $77,696,828 $7,951,756 -2.82% Rootstock Infrastructure Framework
259 Orca Orca $1.28 $77,792,158 $8,529,490 -1.6% Orca
260 DeepBook Protocol DeepBook Protocol $0.013852 $77,672,023 $4,698,727 -4.1% DeepBook Protocol
261 USDsui USDsui $1.00 $75,600,726 $1,590,706 0.13% USDsui
262 lium lium $19.75 $75,427,499 $918,235 -5.1% lium
263 KAITO KAITO $0.312360 $75,400,238 $20,175,779 -2.98% KAITO
264 lisUSD lisUSD $0.998485 $75,065,772 $2,040.17 0.05% lisUSD
265 Purr Purr $0.126085 $75,063,521 $4,380,807 -11.1% Purr
266 AIOZ Network AIOZ Network $0.058825 $74,983,942 $2,740,687 -5.33% AIOZ Network
267 FTX Token FTX Token $0.226282 $74,422,977 $1,587,166 -3.58% FTX Token
268 Velo Velo $0.004216 $74,056,831 $2,544,893 3.36% Velo
269 Turbo Turbo $0.001069 $73,791,594 $13,742,015 5.35% Turbo
270 Synthetix Synthetix $0.214161 $73,781,809 $10,129,501 -6.96% Synthetix
271 Comedian Comedian $0.072030 $72,027,082 $3,958,172 -3.64% Comedian
272 AI Rig Complex AI Rig Complex $0.071886 $71,884,761 $2,487,358 3.46% AI Rig Complex
273 Bedrock Bedrock $0.237840 $71,748,472 $2,736,475 -7.9% Bedrock
274 SuperVerse SuperVerse $0.111757 $71,542,924 $9,102,357 -4.59% SuperVerse
275 Centrifuge Centrifuge $0.123743 $71,418,704 $15,283,488 -9.64% Centrifuge
276 Unitas Unitas $0.484796 $70,780,218 $28,595,244 -1.56% Unitas
277 RaveDAO RaveDAO $0.265865 $70,663,839 $3,075,549 -5.16% RaveDAO
278 o1.exchange o1.exchange $0.441600 $70,656,039 $3,837,079 0.55% o1.exchange
279 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $87.64 $70,463,651 $19,334,836 -8.01% Circle tokenized stock (xStock)
280 Collector Crypt Collector Crypt $0.169578 $70,389,771 $4,461,214 -4.08% Collector Crypt
281 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $779.40 $70,275,029 $535,102 -0.27% iShares Core S&P 500 Tokenized ETF (Ondo)
282 Theta Fuel Theta Fuel $0.009262 $68,983,820 $2,046,875 2.15% Theta Fuel
283 CoW Protocol CoW Protocol $0.119699 $68,904,429 $4,961,631 -1.3% CoW Protocol
284 Bio Protocol Bio Protocol $0.027903 $68,783,516 $10,621,926 -5.21% Bio Protocol
285 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $139.87 $68,679,876 $28,424,862 -0.57% SpaceX Tokenized bStocks
286 BOOK OF MEME BOOK OF MEME $0.000992 $68,336,004 $42,561,729 -5.9% BOOK OF MEME
287 ECOMI ECOMI $0.000240 $67,890,085 $823,541 -2.89% ECOMI
288 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $346.70 $67,727,016 $23,687,764 -2.35% Tesla tokenized stock (xStock)
289 Safe Safe $0.088144 $67,645,990 $724,846 -5.6% Safe
290 Livepeer Livepeer $1.35 $67,133,048 $6,861,450 -5.15% Livepeer
291 Holo Holo $0.000375 $66,418,753 $3,811,839 -3.31% Holo
292 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $139.34 $66,153,199 $114,229 -0.78% SpaceX 
Pre-IPO stock (Republic)
293 aelf aelf $0.080339 $66,096,242 $2,384,626 25.69% aelf
294 MindWaveDAO MindWaveDAO $0.077947 $65,690,976 $244,268 -0.45% MindWaveDAO
295 Data Network Data Network $0.182295 $65,281,657 $15,367,302 -3.26% Data Network
296 Baby Doge Coin Baby Doge Coin $3.63e-10 $65,007,600 $2,873,571 -4.7% Baby Doge Coin
297 Numeraire Numeraire $8.78 $64,913,289 $5,417,599 -2.7% Numeraire
298 Kusama Kusama $3.45 $64,692,925 $2,653,446 -3.79% Kusama
299 BNB Attestation Service BNB Attestation Service $0.025615 $64,037,049 $8,038,386 -0.23% BNB Attestation Service
300 NEXPACE NEXPACE $0.210320 $63,574,171 $6,851,624 1.14% NEXPACE
Trang 3/81