Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:03:00 11/12/2025

Bảng bên dưới đây tổng hợp giá của 8997 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.007827 $2,656,627,214 $24,684,170 2.1% Rain
202 Falcon USD Falcon USD $0.998929 $2,107,440,614 $817,878 -0.01% Falcon USD
203 Jupiter Perps LP Jupiter Perps LP $4.69 $1,676,662,455 $54,503,632 -1.31% Jupiter Perps LP
204 Midnight Midnight $0.070772 $1,175,334,697 $343,966,303 68.36% Midnight
205 Ondo US Dollar Yield Ondo US Dollar Yield $1.12 $694,915,528 $1,210,070 0.04% Ondo US Dollar Yield
206 Beldex Beldex $0.087070 $651,093,028 $10,587,979 0.85% Beldex
207 Fasttoken Fasttoken $1.37 $596,768,025 $20,102,632 -7.82% Fasttoken
208 Usual USD Usual USD $0.998168 $565,395,968 $308,206 -0.03% Usual USD
209 USDai USDai $0.999827 $501,264,570 $0.030695 -0.03% USDai
210 GHO GHO $0.999573 $451,538,719 $274,860 -0.03% GHO
211 Zeebu Zeebu $0.874642 $361,776,572 $203,093 -0.12% Zeebu
212 pippin pippin $0.320691 $320,689,420 $113,865,414 4.3% pippin
213 Stable Stable $0.017776 $312,865,238 $278,076,193 -1.36% Stable
214 SwissBorg SwissBorg $0.305193 $299,776,404 $965,976 0.2% SwissBorg
215 Legacy Frax Dollar Legacy Frax Dollar $0.991835 $278,064,542 $479,594 -0.03% Legacy Frax Dollar
216 Audiera Audiera $1.71 $274,063,337 $60,214,134 44.39% Audiera
217 Ultima Ultima $6,488.73 $242,737,080 $19,960,834 6.15% Ultima
218 Loaded Lions Loaded Lions $0.007240 $223,325,829 $997,114 -3.78% Loaded Lions
219 Undeads Games Undeads Games $2.58 $197,144,562 $1,880,909 1.96% Undeads Games
220 Folks Finance Folks Finance $15.53 $189,405,459 $20,354,947 3.21% Folks Finance
221 Ailey Ailey $0.430240 $184,151,740 $340,276 -0.71% Ailey
222 AUSD AUSD $0.999571 $183,474,021 $33,997,991 -0.04% AUSD
223 WeFi WeFi $2.38 $179,638,158 $3,523,829 -1.14% WeFi
224 Zano Zano $11.75 $176,228,886 $2,060,100 1.78% Zano
225 Ribbita by Virtuals Ribbita by Virtuals $0.170443 $170,443,151 $7,647,319 -5.99% Ribbita by Virtuals
226 Aster USDF Aster USDF $0.998848 $168,877,758 $549,307 0.04% Aster USDF
227 48 Club Token 48 Club Token $48.01 $162,677,128 $183,237,154 0% 48 Club Token
228 Concordium Concordium $0.013756 $161,909,233 $1,115,519 -7.22% Concordium
229 Alchemist AI Alchemist AI $0.189246 $160,858,976 $17,381,543 -1.87% Alchemist AI
230 SoSoValue SoSoValue $0.585370 $160,839,983 $9,497,985 0.3% SoSoValue
231 StandX DUSD StandX DUSD $0.999480 $153,084,151 $12,905,305 0.01% StandX DUSD
232 GUSD GUSD $1.00 $149,444,407 $1,632,008 0.07% GUSD
233 BitMart Token BitMart Token $0.459804 $149,105,851 $5,655,295 0.08% BitMart Token
234 GoМining GoМining $0.345844 $140,553,071 $10,652,278 -1.18% GoМining
235 Pieverse Pieverse $0.793087 $138,790,197 $100,416,238 25.98% Pieverse
236 Dohrnii Dohrnii $7.90 $134,812,345 $967,735 -11.97% Dohrnii
237 Quantum Resistant Ledger Quantum Resistant Ledger $1.97 $133,799,502 $120,671 0.24% Quantum Resistant Ledger
238 Fellaz Fellaz $0.267008 $125,994,515 $3,569,625 -0.13% Fellaz
239 Shuffle Shuffle $0.349386 $124,482,984 $295,838 0.21% Shuffle
240 SLT SLT $14.44 $122,773,738 $188,298 -0.83% SLT
241 River River $6.17 $120,891,312 $16,660,555 16.55% River
242 Linea Linea $0.007738 $119,801,382 $39,625,101 -2.84% Linea
243 0x Protocol 0x Protocol $0.140593 $119,278,438 $22,773,356 -2.8% 0x Protocol
244 Baby Doge Coin Baby Doge Coin $6.84e-10 $118,433,676 $7,634,699 -2.99% Baby Doge Coin
245 Mina Mina $0.093375 $118,162,613 $12,406,208 -4.38% Mina
246 Threshold Threshold $0.010938 $117,959,486 $2,854,047 -1.79% Threshold
247 Humanity Protocol Humanity Protocol $0.052519 $115,540,768 $32,546,271 1.77% Humanity Protocol
248 Kava Kava $0.106657 $115,493,440 $9,726,379 -2.75% Kava
249 Core Core $0.112793 $115,032,002 $11,271,882 -9.13% Core
250 币安人生 币安人生 $0.114221 $114,220,637 $13,289,748 -5.36% 币安人生
251 AWE AWE $0.057779 $112,231,513 $8,749,849 -0.82% AWE
252 Frax USD Frax USD $1.00 $111,802,267 $10,111.49 0.38% Frax USD
253 Movement Movement $0.039636 $110,981,527 $18,889,252 -2.94% Movement
254 Rollbit Coin Rollbit Coin $0.060668 $110,489,752 $222,774 0.85% Rollbit Coin
255 Keeta Keeta $0.246211 $110,385,497 $4,649,162 -4.08% Keeta
256 Velo Velo $0.006230 $109,428,985 $19,355,784 -0.44% Velo
257 RealLink RealLink $0.079719 $109,536,920 $7,269,424 -1.79% RealLink
258 Rekt (rekt.com) Rekt (rekt.com) $3.89e-7 $108,988,371 $1,828,329 9.87% Rekt (rekt.com)
259 NEXPACE NEXPACE $0.484052 $108,776,386 $11,502,820 -2.7% NEXPACE
260 Unibase Unibase $0.043444 $108,611,017 $17,825,626 3.73% Unibase
261 Dog (Bitcoin) Dog (Bitcoin) $0.001085 $108,534,727 $4,387,458 -6.94% Dog (Bitcoin)
262 Mog Coin Mog Coin $2.78e-7 $108,385,672 $11,996,885 -6.42% Mog Coin
263 Berachain Berachain $0.793714 $108,374,777 $25,431,638 -3.19% Berachain
264 YZY MONEY YZY MONEY $0.359558 $107,867,281 $12,577,647 -1.99% YZY MONEY
265 DigiByte DigiByte $0.005928 $106,964,989 $2,268,561 -5.94% DigiByte
266 CoW Protocol CoW Protocol $0.199751 $106,690,494 $15,060,074 -1.22% CoW Protocol
267 Zilliqa Zilliqa $0.005419 $106,278,185 $11,097,678 -4.31% Zilliqa
268 ViciCoin ViciCoin $17.22 $104,872,764 $169,698 0.4% ViciCoin
269 Official Melania Meme Official Melania Meme $0.112087 $104,520,811 $4,354,698 -2.41% Official Melania Meme
270 Safe Safe $0.154189 $103,908,960 $7,456,801 -1.69% Safe
271 Astar Astar $0.012517 $103,282,492 $3,122,871 -3.51% Astar
272 c8ntinuum c8ntinuum $0.114982 $102,206,028 $1,211,049 -1.79% c8ntinuum
273 Keep Network Keep Network $0.105121 $101,735,082 $10,502.85 10.75% Keep Network
274 UPCX UPCX $1.03 $101,353,059 $658,965 -7.67% UPCX
275 MNEE MNEE $0.998331 $100,670,565 $87,039.46 -0.36% MNEE
276 Non-Playable Coin Non-Playable Coin $0.013361 $100,631,115 $9,202,080 1.12% Non-Playable Coin
277 Verge Verge $0.006076 $100,379,227 $6,980,868 -7.06% Verge
278 Nano Nano $0.746252 $99,436,756 $1,029,006 -4.37% Nano
279 Popcat (SOL) Popcat (SOL) $0.100531 $98,517,465 $19,560,338 -4.02% Popcat (SOL)
280 ZetaChain ZetaChain $0.084160 $98,413,997 $6,968,355 -4.43% ZetaChain
281 XPR Network XPR Network $0.003428 $96,729,363 $2,340,607 -1.76% XPR Network
282 Celo Celo $0.163558 $96,414,354 $12,519,657 -4.33% Celo
283 HashKey Platform Token HashKey Platform Token $0.293158 $96,243,892 $9,136,149 -0.84% HashKey Platform Token
284 Oasis Oasis $0.012821 $95,974,449 $3,436,620 -3.93% Oasis
285 cat in a dogs world cat in a dogs world $0.001077 $95,771,788 $23,868,792 -7.62% cat in a dogs world
286 Useless Coin Useless Coin $0.095585 $95,497,867 $26,830,425 -7.98% Useless Coin
287 Bio Protocol Bio Protocol $0.050754 $94,965,321 $44,956,599 1.47% Bio Protocol
288 ChainOpera AI ChainOpera AI $0.500526 $94,098,919 $14,765,340 -2.74% ChainOpera AI
289 SushiSwap SushiSwap $0.326664 $93,697,901 $18,307,930 -5.13% SushiSwap
290 VeThor Token VeThor Token $0.000944 $91,428,217 $1,718,886 -4.97% VeThor Token
291 Holo Holo $0.000521 $91,226,142 $12,327,644 -2.02% Holo
292 Loopring Loopring $0.066666 $91,204,267 $114,718,900 32.16% Loopring
293 GMX GMX $8.79 $91,065,312 $8,532,093 -2.36% GMX
294 Yooldo Yooldo $0.392869 $90,888,403 $324,263,038 -5.3% Yooldo
295 Siacoin Siacoin $0.001621 $90,805,057 $6,641,544 -4.38% Siacoin
296 Blur Blur $0.034392 $90,765,368 $9,465,571 -3.46% Blur
297 SPACE ID SPACE ID $0.074755 $90,525,321 $10,190,374 -6.29% SPACE ID
298 Snek Snek $0.001206 $90,163,026 $9,468,757 -18.26% Snek
299 Drift Drift $0.214357 $89,379,152 $14,893,699 -9.57% Drift
300 Burnedfi Burnedfi $7.19 $89,229,955 $575,361 -3.03% Burnedfi
Trang 3/90