Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:03:00 22/05/2026
Bảng bên dưới đây tổng hợp giá của 8406 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  BOBO |
$0.000055 | $3,645,094,280 | $109,595,074 | 6.87% |  |
| 202 |  Rain |
$0.007554 | $3,619,112,470 | $27,802,191 | 0.6% |  |
| 203 |  Ondo US Dollar Yield |
$1.13 | $2,143,831,504 | $109,107 | 0.04% |  |
| 204 |  HTX |
$0.000002 | $1,827,560,977 | $67,764,197 | 1.32% |  |
| 205 |  Falcon USD |
$0.997731 | $1,616,482,653 | $334,877 | 0.05% |  |
| 206 |  LAB |
$4.45 | $1,380,072,023 | $38,521,712 | -4.39% |  |
| 207 |  c8ntinuum |
$0.208016 | $927,413,541 | $4,068,567 | -0.53% |  |
| 208 |  Jupiter Perps LP |
$3.94 | $920,398,922 | $10,432,493 | 0.59% |  |
| 209 |  Beldex |
$0.078835 | $610,038,472 | $12,278,748 | 0.09% |  |
| 210 |  GHO |
$0.999053 | $583,447,095 | $727,984 | 0% |  |
| 211 |  Usual USD |
$0.998658 | $562,282,285 | $164,299 | 0.01% |  |
| 212 |  USDai |
$0.999568 | $501,134,575 | $116,853 | -0.02% |  |
| 213 |  Solstice USX |
$0.999323 | $403,542,020 | $3,979,401 | -0.03% |  |
| 214 |  USDGO |
$1.00 | $333,566,368 | $7,593,497 | 0.03% |  |
| 215 |  Ducky |
$0.000779 | $322,886,733 | $245,453 | 0.54% |  |
| 216 |  Yooldo |
$0.689495 | $317,098,068 | $17,564,446 | -4.87% |  |
| 217 |  Legacy Frax Dollar |
$0.993905 | $274,166,368 | $864,427 | 0.14% |  |
| 218 |  Ape and Pepe |
$0.000001 | $240,870,086 | $32,940,478 | 0.15% |  |
| 219 |  Unibase |
$0.093806 | $234,515,283 | $19,763,777 | -20.23% |  |
| 220 |  Block Street |
$1.05 | $219,166,682 | $383,240,705 | -10.31% |  |
| 221 |  Circle tokenized stock (xStock) |
$117.19 | $204,920,507 | $18,425,027 | 4.24% |  |
| 222 |  Billions Network |
$0.072824 | $176,830,768 | $1,136,940,342 | -25.44% |  |
| 223 |  WeFi |
$2.08 | $174,308,649 | $1,412,249 | -0.53% |  |
| 224 |  SwissBorg |
$0.175567 | $172,450,876 | $400,081 | 0.5% |  |
| 225 |  Circle Internet Group Tokenized Stock (Ondo) |
$117.27 | $171,804,000 | $16,437,570 | 4.18% |  |
| 226 |  Zano |
$10.78 | $164,849,417 | $1,558,791 | -1.76% |  |
| 227 |  Xphere |
$0.059388 | $162,229,590 | $2,343,808 | -2.7% |  |
| 228 |  SUPERFORTUNE |
$1.22 | $152,895,457 | $17,374,175 | -4.36% |  |
| 229 |  USAT |
$0.998705 | $149,448,019 | $2,878,780 | -0.03% |  |
| 230 |  Undeads Games |
$1.50 | $149,424,973 | $362,731 | -0.31% |  |
| 231 |  GUSD |
$0.998253 | $149,178,981 | $167,476 | 0.03% |  |
| 232 |  Solstice eUSX |
$1.03 | $144,634,174 | $330,629 | -0.04% |  |
| 233 |  Ultima |
$2,717.43 | $141,837,147 | $14,954,758 | -1.14% |  |
| 234 |  Frax USD |
$0.999533 | $133,815,122 | $2,378,902 | -0.01% |  |
| 235 |  AUSD |
$0.999582 | $132,875,903 | $46,097,665 | 0% |  |
| 236 |  Ailey |
$0.264231 | $128,555,650 | $112,449 | 0.02% |  |
| 237 |  TROLL (SOL) |
$0.124758 | $124,605,095 | $8,504,176 | 8.54% |  |
| 238 |  Shuffle |
$0.292409 | $124,280,910 | $571,235 | -0.36% |  |
| 239 |  EUR CoinVertible |
$1.16 | $123,517,900 | $37,809,522 | -0.01% |  |
| 240 |  Strategy PP Variable tokenized stock (xStock) |
$103.09 | $121,805,627 | $200,986 | 0.84% |  |
| 241 |  GoМining |
$0.295956 | $119,722,407 | $9,663,698 | 0.8% |  |
| 242 |  SoSoValue |
$0.369328 | $115,231,050 | $3,178,974 | 0.46% |  |
| 243 |  Aster USDF |
$0.997824 | $114,542,808 | $57,992.40 | 0% |  |
| 244 |  TronBank |
$0.610817 | $113,204,715 | $172,598 | -1.38% |  |
| 245 |  48 Club Token |
$32.48 | $110,043,423 | $637,942 | 0.01% |  |
| 246 |  ViciCoin |
$16.89 | $102,872,224 | $125,348 | -0.67% |  |
| 247 |  Ribbita by Virtuals |
$0.102244 | $102,244,302 | $1,939,867 | -2.97% |  |
| 248 |  MNEE |
$0.999735 | $101,360,080 | $144,343 | 0.07% |  |
| 249 |  BitMart Token |
$0.311267 | $100,938,278 | $9,583,186 | -0.13% |  |
| 250 |  StandX DUSD |
$0.998563 | $100,659,522 | $241,737 | 0.02% |  |
| 251 |  CoW Protocol |
$0.171246 | $99,204,730 | $3,047,072 | 1.44% |  |
| 252 |  USD.AI |
$0.049539 | $99,078,113 | $36,648,940 | -6.34% |  |
| 253 |  Qtum |
$0.926607 | $98,247,249 | $11,064,805 | 2.92% |  |
| 254 |  RealLink |
$0.071437 | $98,157,007 | $7,197,763 | 0.3% |  |
| 255 |  Smilek to the Bank |
$0.000050 | $97,870,737 | $274,121 | 0.01% |  |
| 256 |  Grass |
$0.396348 | $96,671,191 | $23,857,061 | 22.17% |  |
| 257 |  Beam |
$0.001881 | $96,497,997 | $15,784,009 | 7.55% |  |
| 258 |  Rollbit Coin |
$0.057494 | $96,326,447 | $302,540 | 0.37% |  |
| 259 |  Official Melania Meme |
$0.095943 | $95,942,426 | $6,183,274 | 2.13% |  |
| 260 |  Tesla tokenized stock (xStock) |
$422.79 | $95,249,864 | $362,331,720 | 2.36% |  |
| 261 |  Tria |
$0.043413 | $93,670,054 | $26,160,134 | -0.84% |  |
| 262 |  Kusama |
$5.10 | $93,123,595 | $5,866,296 | 2.01% |  |
| 263 |  0x Protocol |
$0.109041 | $92,510,176 | $7,788,308 | 2.37% |  |
| 264 |  Four |
$0.242224 | $92,497,404 | $6,784,634 | 4.41% |  |
| 265 |  Pharos |
$0.681474 | $92,407,898 | $110,239,549 | 11.06% |  |
| 266 |  YZY MONEY |
$0.304472 | $91,341,427 | $112,744 | 5.5% |  |
| 267 |  Defi App |
$0.023714 | $90,941,783 | $18,196,955 | 9.49% |  |
| 268 |  NEXPACE |
$0.326727 | $90,699,444 | $13,249,018 | 0.49% |  |
| 269 |  Yearn |
$2,533.39 | $90,482,268 | $14,988,327 | 1.21% |  |
| 270 |  Keeta |
$0.167595 | $90,388,366 | $4,300,888 | 0.8% |  |
| 271 |  ORDI |
$4.30 | $90,333,842 | $22,874,119 | 1.16% |  |
| 272 |  Ravencoin |
$0.005550 | $90,216,493 | $3,691,664 | 0.94% |  |
| 273 |  Irys |
$0.034812 | $89,355,992 | $31,494,449 | -2.87% |  |
| 274 |  AIOZ Network |
$0.069468 | $87,168,390 | $3,168,423 | 0.17% |  |
| 275 |  Enjin Coin |
$0.044253 | $86,984,284 | $19,544,581 | -2.35% |  |
| 276 |  Light |
$0.137793 | $86,721,111 | - | 2.23% |  |
| 277 |  Orca |
$1.42 | $86,260,841 | $15,789,944 | -1.28% |  |
| 278 |  TAC Protocol |
$0.018735 | $85,947,412 | $4,066,799 | -1.99% |  |
| 279 |  SOON |
$0.158781 | $81,388,536 | $10,013,438 | 2.74% |  |
| 280 |  Zilliqa |
$0.004054 | $81,150,436 | $5,008,793 | 2.07% |  |
| 281 |  Theta Fuel |
$0.011006 | $80,761,446 | $1,671,557 | 2.59% |  |
| 282 |  Spark |
$0.029503 | $79,972,320 | $32,260,938 | 3.49% |  |
| 283 |  Turbo |
$0.001157 | $79,817,972 | $10,832,758 | 2.39% |  |
| 284 |  Seeker |
$0.014860 | $79,854,899 | $5,574,153 | 1.06% |  |
| 285 |  Impossible Cloud Network |
$0.311485 | $78,807,553 | $4,209,079 | 1.59% |  |
| 286 |  XPR Network |
$0.002715 | $78,899,416 | $1,646,826 | 2.39% |  |
| 287 |  Brett (Based) |
$0.007875 | $78,749,130 | $12,188,183 | 2.21% |  |
| 288 |  Ronin |
$0.101856 | $78,674,015 | $9,786,058 | -3.65% |  |
| 289 |  would |
$0.078482 | $78,438,561 | $122,372 | 0.66% |  |
| 290 |  Plume |
$0.013480 | $77,615,182 | $18,715,764 | 10.83% |  |
| 291 |  Bio Protocol |
$0.035552 | $77,611,659 | $35,968,878 | -0.48% |  |
| 292 |  Meteora |
$0.147874 | $76,667,142 | $9,067,800 | 1.8% |  |
| 293 |  Wormhole |
$0.012949 | $76,220,699 | $17,608,394 | 6.91% |  |
| 294 |  Useless Coin |
$0.076319 | $76,249,242 | $26,104,044 | 14.48% |  |
| 295 |  Dog (Bitcoin) |
$0.000759 | $75,945,143 | $1,113,671 | 3.36% |  |
| 296 |  Oasis |
$0.009892 | $75,841,571 | $2,982,423 | 0.64% |  |
| 297 |  MultiBank Group |
$0.305693 | $75,770,247 | $4,270,409 | -0.23% |  |
| 298 |  lisUSD |
$0.999102 | $75,529,378 | $659.44 | 0.06% |  |
| 299 |  Mina |
$0.058563 | $75,385,545 | $5,514,175 | 2.16% |  |
| 300 |  USDsui |
$1.00 | $75,247,700 | $2,321,184 | 0.09% |  |