Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:04:00 11/07/2026
Bảng bên dưới đây tổng hợp giá của 8174 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014442 | $9,558,622,596 | $29,499,785 | 0% |  |
| 202 |  Ondo US Dollar Yield |
$1.14 | $2,154,995,965 | $223,147 | -0.06% |  |
| 203 |  HTX |
$0.000002 | $1,668,842,904 | $103,929,269 | -0.5% |  |
| 204 |  Falcon USD |
$0.996960 | $1,258,870,423 | $519,843 | 0.03% |  |
| 205 |  USDGO |
$1.00 | $918,302,190 | $9,329,125 | 0.01% |  |
| 206 |  c8ntinuum |
$0.219001 | $976,388,958 | $18,651,396 | 9.89% |  |
| 207 |  Jupiter Perps LP |
$3.65 | $822,669,656 | $3,776,961 | -0.1% |  |
| 208 |  Beldex |
$0.091618 | $720,979,332 | $15,416,829 | -2.5% |  |
| 209 |  GHO |
$0.998632 | $598,180,497 | $4,691,597 | 0.01% |  |
| 210 |  TBLL tokenized ETF (xStock) |
$105.11 | $568,394,670 | - | 0% |  |
| 211 |  Usual USD |
$0.998563 | $556,518,610 | $31,575.88 | 0% |  |
| 212 |  Solstice USX |
$1.00 | $518,628,426 | $4,038,160 | 0.01% |  |
| 213 |  USDai |
$0.999672 | $501,186,758 | $5,175,862 | -0.02% |  |
| 214 |  LAB |
$0.917454 | $286,332,881 | $176,770,929 | -10.75% |  |
| 215 |  Ducky |
$0.000638 | $264,590,116 | - | 332.88% |  |
| 216 |  Legacy Frax Dollar |
$0.990770 | $237,358,799 | $688,181 | -0.05% |  |
| 217 |  48 Club Token |
$64.29 | $217,817,683 | $113,655 | 0.85% |  |
| 218 |  Strategy PP Variable tokenized stock (xStock) |
$89.97 | $214,381,788 | $44,113.30 | -0.99% |  |
| 219 |  Ape and Pepe |
$9.15e-7 | $192,128,025 | $18,888,747 | 1.17% |  |
| 220 |  Unibase |
$0.075301 | $188,253,058 | $12,270,072 | -0.82% |  |
| 221 |  USAT |
$0.998717 | $185,246,265 | $2,460,623 | 0.01% |  |
| 222 |  WeFi |
$2.06 | $175,652,517 | $1,586,916 | 2.03% |  |
| 223 |  AUSD |
$0.999688 | $171,180,470 | $2,791,750 | -0.01% |  |
| 224 |  Robinhood tokenized stock (xStock) |
$111.80 | $164,315,581 | $7,158,383 | -3.48% |  |
| 225 |  SP500 tokenized ETF (xStock) |
$758.55 | $164,309,804 | $3,975,244 | 0.52% |  |
| 226 |  Intel tokenized stock (xStock) |
$109.90 | $159,405,670 | $62,818.64 | -2.61% |  |
| 227 |  Tesla tokenized stock (xStock) |
$408.47 | $159,203,512 | $12,702,727 | 0.34% |  |
| 228 |  Apple tokenized stock (xStock) |
$315.59 | $158,071,341 | $6,184,038 | 0.16% |  |
| 229 |  SwissBorg |
$0.160250 | $157,405,811 | $153,480 | -1.66% |  |
| 230 |  Nasdaq tokenized ETF (xStock) |
$726.84 | $152,505,781 | $1,045,702 | 0.3% |  |
| 231 |  GUSD |
$0.999181 | $149,317,555 | $897,378 | 0.02% |  |
| 232 |  EUR CoinVertible |
$1.14 | $147,618,856 | $11,810,969 | -0.12% |  |
| 233 |  Cash Cat |
$0.149120 | $149,120,204 | $50,896,609 | 40.97% |  |
| 234 |  Backpack |
$0.570483 | $142,620,601 | $2,684,836 | 6.25% |  |
| 235 |  Zano |
$9.26 | $142,246,281 | $1,785,708 | 9.65% |  |
| 236 |  Bitway |
$0.063078 | $138,772,286 | $7,632,538 | -3.78% |  |
| 237 |  NVIDIA tokenized stock (xStock) |
$210.20 | $137,497,815 | $8,464,921 | 3.41% |  |
| 238 |  Alphabet tokenized stock (xStock) |
$355.95 | $137,298,930 | $13,101,428 | -0.39% |  |
| 239 |  Marvell tokenized stock (xStock) |
$238.92 | $133,342,893 | $4,688.10 | -3.06% |  |
| 240 |  Circle tokenized stock (xStock) |
$65.25 | $126,874,936 | $17,401,633 | 2.15% |  |
| 241 |  Ailey |
$0.259697 | $126,349,579 | $110,708 | 0.13% |  |
| 242 |  Ribbita by Virtuals |
$0.123680 | $123,679,559 | $1,484,860 | 2.87% |  |
| 243 |  TronBank |
$0.649877 | $120,443,891 | $364,046 | 0.56% |  |
| 244 |  Shuffle |
$0.268195 | $114,045,667 | $809,367 | -3.5% |  |
| 245 |  Rollbit Coin |
$0.069776 | $113,277,659 | $130,004 | 2.28% |  |
| 246 |  Aster USDF |
$0.999401 | $113,199,459 | $83,431.41 | -0.03% |  |
| 247 |  Undeads Games |
$1.13 | $112,626,917 | $299,270 | -0.17% |  |
| 248 |  Frax USD |
$0.999829 | $110,805,394 | $1,343,193 | 0.01% |  |
| 249 |  StandX DUSD |
$0.998154 | $105,812,293 | $1,962.29 | -0.01% |  |
| 250 |  SoSoValue |
$0.307524 | $105,173,795 | $3,147,667 | 0.48% |  |
| 251 |  Solstice eUSX |
$1.04 | $101,897,463 | $6,856,931 | -0.02% |  |
| 252 |  BitMart Token |
$0.311426 | $100,989,629 | $9,365,939 | 0.41% |  |
| 253 |  AMD Tokenised Stock (xStock) |
$559.47 | $99,085,060 | $25,282.71 | 2.08% |  |
| 254 |  Gold tokenized ETF (xStock) |
$376.00 | $97,857,081 | $305,429 | -0.56% |  |
| 255 |  Smilek to the Bank |
$0.000050 | $97,854,811 | $2.82 | 0.01% |  |
| 256 |  UnifAI Network |
$0.400866 | $95,806,863 | $6,378,364 | 4.86% |  |
| 257 |  Meta tokenized stock (xStock) |
$669.70 | $95,473,751 | $3,007,014 | 8.46% |  |
| 258 |  Micron Technology Tokenized bStocks |
$992.20 | $94,712,166 | $17,681,673 | -1.38% |  |
| 259 |  Circle Internet Group Tokenized Stock (Ondo) |
$65.24 | $94,298,936 | $10,721,675 | 2.2% |  |
| 260 |  Joseon Mun |
$0.000297 | $93,918,487 | $458,184 | 2.31% |  |
| 261 |  SpaceX Tokenized bStocks |
$148.48 | $93,889,831 | $32,818,189 | -2.73% |  |
| 262 |  RealLink |
$0.068042 | $93,493,030 | $6,791,601 | 2.64% |  |
| 263 |  ViciCoin |
$15.33 | $93,340,104 | $444,255 | -0.02% |  |
| 264 |  GEODNET |
$0.204620 | $89,782,708 | $371,841 | -1.5% |  |
| 265 |  The Black Bull |
$0.215749 | $89,677,504 | $99,574,225 | -21.55% |  |
| 266 |  Derive |
$0.115272 | $85,016,844 | $821,921 | 4.14% |  |
| 267 |  Microsoft tokenized stock (xStock) |
$385.23 | $84,653,358 | $58,898.75 | 0.85% |  |
| 268 |  Quack AI |
$0.020033 | $83,525,480 | $6,032,298 | 0.43% |  |
| 269 |  would |
$0.082033 | $81,988,520 | $7,127.32 | -0.93% |  |
| 270 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999330 | $80,537,732 | $17,041,979 | 0% |  |
| 271 |  Cisco tokenized stock (xStock) |
$118.60 | $79,163,065 | $14,612.79 | 1.02% |  |
| 272 |  AI Rig Complex |
$0.079132 | $79,130,623 | $4,085,587 | -0.23% |  |
| 273 |  Synthetix |
$0.228161 | $78,605,300 | $8,773,858 | 2.98% |  |
| 274 |  Walrus |
$0.031906 | $78,382,903 | $3,874,153 | 0.01% |  |
| 275 |  Magma Finance |
$0.411409 | $78,167,757 | $2,921,045 | -2.34% |  |
| 276 |  NEXPACE |
$0.266793 | $77,982,436 | $6,856,415 | -1.56% |  |
| 277 |  Yearn |
$2,153.55 | $77,131,282 | $8,535,756 | -0.56% |  |
| 278 |  0x Protocol |
$0.088877 | $75,402,658 | $4,762,993 | 0.57% |  |
| 279 |  Horizen |
$4.14 | $75,202,791 | $11,437,231 | 0.22% |  |
| 280 |  Numeraire |
$10.04 | $75,187,100 | $5,333,926 | -1.92% |  |
| 281 |  Vanguard Total World Tokenised ETF (xStock) |
$157.79 | $75,143,082 | $5.91 | 0.2% |  |
| 282 |  lisUSD |
$0.997985 | $74,922,788 | $935.19 | 0.02% |  |
| 283 |  Coca-Cola tokenized stock (xStock) |
$87.78 | $74,866,641 | $55,513.32 | 2.47% |  |
| 284 |  SPACE ID |
$0.037980 | $74,750,353 | $13,853,674 | 1.77% |  |
| 285 |  Zeebu |
$0.413330 | $74,213,171 | $1,213.05 | 0.35% |  |
| 286 |  Lumera Health |
$4.98 | $74,181,163 | $90,004.55 | -0.25% |  |
| 287 |  Linde tokenized stock (xStock) |
$528.90 | $73,861,187 | $126.92 | 0.11% |  |
| 288 |  River |
$3.76 | $73,717,417 | $4,148,545 | -0.67% |  |
| 289 |  FTX Token |
$0.224048 | $73,688,334 | $1,669,800 | 1.34% |  |
| 290 |  Huma Finance |
$0.022532 | $73,473,601 | $7,216,827 | -1.91% |  |
| 291 |  Qtum |
$0.691956 | $73,390,827 | $7,036,170 | -0.68% |  |
| 292 |  Sonic |
$0.025423 | $73,217,058 | $9,268,366 | -0.66% |  |
| 293 |  ORDI |
$3.48 | $73,104,472 | $20,616,618 | 0.1% |  |
| 294 |  Zama |
$0.033215 | $73,072,674 | $20,214,186 | -0.02% |  |
| 295 |  Orca |
$1.20 | $72,676,972 | $9,498,830 | -0.53% |  |
| 296 |  Comedian |
$0.072539 | $72,536,465 | $8,657,176 | -2.48% |  |
| 297 |  Coinbase tokenized stock (xStock) |
$159.14 | $72,547,848 | $7,178,927 | -0.15% |  |
| 298 |  Law Blocks (AI) |
$0.295799 | $72,470,143 | $739,189 | -0.08% |  |
| 299 |  Light |
$0.109826 | $72,430,133 | - | -0.95% |  |
| 300 |  SanDisk Tokenized bStocks |
$1,926.91 | $72,790,215 | $29,613,627 | 1.1% |  |