Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:54:00 26/06/2026
Bảng bên dưới đây tổng hợp giá của 8143 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.015745 | $10,420,404,960 | $45,304,412 | -0.72% |  |
| 202 |  LAB |
$17.99 | $5,613,883,690 | $35,730,594 | 9.99% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,156,537,081 | $393,913 | -0.02% |  |
| 204 |  HTX |
$0.000002 | $1,519,307,369 | $41,927,816 | -1.62% |  |
| 205 |  Falcon USD |
$0.992665 | $1,294,226,586 | $1,639,566 | -0.14% |  |
| 206 |  c8ntinuum |
$0.176537 | $787,066,680 | $13,585,379 | -0.23% |  |
| 207 |  USDGO |
$1.00 | $757,591,643 | $8,816,051 | 0.02% |  |
| 208 |  Jupiter Perps LP |
$3.33 | $750,138,805 | $6,195,104 | -0.48% |  |
| 209 |  Beldex |
$0.089316 | $691,165,418 | $13,591,508 | 9.26% |  |
| 210 |  GHO |
$0.998465 | $598,080,318 | $6,233,167 | 0.07% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$105.78 | $572,017,774 | $98.50 | 0.52% |  |
| 212 |  Usual USD |
$0.998888 | $559,151,240 | - | 0% |  |
| 213 |  Solstice USX |
$1.00 | $506,676,810 | $12,226,092 | 0.02% |  |
| 214 |  USDai |
$0.999563 | $501,132,194 | - | -0.01% |  |
| 215 |  Ducky |
$0.000595 | $246,485,355 | - | -2.15% |  |
| 216 |  Legacy Frax Dollar |
$0.990587 | $237,314,937 | $1,889,504 | 0.04% |  |
| 217 |  Bitway |
$0.099132 | $218,091,175 | $45,511,402 | -5.12% |  |
| 218 |  48 Club Token |
$64.17 | $217,419,038 | $160,012 | 2.39% |  |
| 219 |  Ape and Pepe |
$0.000001 | $217,206,065 | $27,885,470 | 0.43% |  |
| 220 |  Intel tokenized stock (xStock) |
$134.19 | $194,628,847 | $54,937.37 | -3.34% |  |
| 221 |  USAT |
$0.998105 | $187,129,972 | $3,735,746 | -0.02% |  |
| 222 |  Strategy PP Variable tokenized stock (xStock) |
$77.55 | $183,981,004 | $939,082 | -7.85% |  |
| 223 |  Unibase |
$0.071947 | $179,867,579 | $18,235,150 | 0.02% |  |
| 224 |  WeFi |
$2.04 | $173,286,077 | $3,306,332 | 1.06% |  |
| 225 |  AUSD |
$0.999789 | $170,341,760 | $19,905,244 | 0.02% |  |
| 226 |  SP500 tokenized ETF (xStock) |
$737.35 | $159,715,897 | $7,296,621 | -0.38% |  |
| 227 |  Marvell tokenized stock (xStock) |
$276.72 | $154,421,275 | $45,274.24 | -3.36% |  |
| 228 |  Zano |
$10.04 | $154,100,481 | $1,724,150 | 0.49% |  |
| 229 |  SwissBorg |
$0.156236 | $153,463,507 | $313,353 | 0.27% |  |
| 230 |  Nasdaq tokenized ETF (xStock) |
$715.27 | $150,077,801 | $3,566,685 | -1% |  |
| 231 |  GUSD |
$0.997542 | $149,072,654 | $198,716 | -0.03% |  |
| 232 |  Tesla tokenized stock (xStock) |
$373.77 | $145,679,435 | $18,321,089 | -0.31% |  |
| 233 |  Apple tokenized stock (xStock) |
$277.74 | $139,113,183 | $9,056,102 | -4.92% |  |
| 234 |  EUR CoinVertible |
$1.14 | $138,436,460 | $16,374,169 | 0.09% |  |
| 235 |  Robinhood tokenized stock (xStock) |
$92.78 | $136,357,292 | $14,880,234 | -5.46% |  |
| 236 |  Circle tokenized stock (xStock) |
$69.05 | $134,262,462 | $11,172,295 | -3.67% |  |
| 237 |  Alphabet tokenized stock (xStock) |
$343.81 | $132,613,069 | $28,694,131 | 0.13% |  |
| 238 |  Backpack |
$0.521825 | $130,456,231 | $4,607,653 | -14.14% |  |
| 239 |  NVIDIA tokenized stock (xStock) |
$194.86 | $127,464,251 | $15,300,528 | -2.66% |  |
| 240 |  Ailey |
$0.256808 | $124,944,069 | $112,572 | -0.24% |  |
| 241 |  Shuffle |
$0.293513 | $124,811,722 | $634,384 | 3.04% |  |
| 242 |  TronBank |
$0.637291 | $118,111,358 | $408,789 | -2.19% |  |
| 243 |  BNB Attestation Service |
$0.047120 | $117,798,770 | $31,776,318 | 15.5% |  |
| 244 |  Undeads Games |
$1.15 | $114,456,460 | $280,240 | 0.16% |  |
| 245 |  Frax USD |
$0.999702 | $114,406,243 | $3,849,354 | 0.01% |  |
| 246 |  Aster USDF |
$0.997490 | $113,205,097 | $151,559 | -0.16% |  |
| 247 |  Collector Crypt |
$0.266870 | $111,091,396 | $23,462,687 | -1.91% |  |
| 248 |  BitMart Token |
$0.333789 | $108,241,795 | $9,308,665 | 2.04% |  |
| 249 |  TAC Protocol |
$0.023167 | $107,840,004 | $3,168,727 | 14.44% |  |
| 250 |  Ribbita by Virtuals |
$0.102573 | $102,573,358 | $1,029,595 | -2.15% |  |
| 251 |  Wibegram |
$4.97 | $101,222,667 | $495,340 | 0.61% |  |
| 252 |  Solstice eUSX |
$1.04 | $100,397,945 | $18,189,199 | 0.03% |  |
| 253 |  StandX DUSD |
$0.997885 | $100,369,894 | $1,088,187 | 0.04% |  |
| 254 |  ViciCoin |
$16.35 | $99,536,334 | $98,965.08 | -0.15% |  |
| 255 |  SoSoValue |
$0.288677 | $98,727,897 | $2,807,244 | -3.4% |  |
| 256 |  Circle Internet Group Tokenized Stock (Ondo) |
$69.03 | $98,119,321 | $6,164,837 | -3.7% |  |
| 257 |  Smilek to the Bank |
$0.000050 | $97,795,761 | - | -0.01% |  |
| 258 |  Rollbit Coin |
$0.059157 | $96,912,407 | $30,842.98 | -1.93% |  |
| 259 |  Gold tokenized ETF (xStock) |
$368.22 | $95,832,175 | $421,390 | 0.67% |  |
| 260 |  Solstice |
$0.390759 | $94,897,414 | $216,803,626 | 22% |  |
| 261 |  AMD Tokenised Stock (xStock) |
$529.05 | $93,698,911 | $35,300.03 | -1.63% |  |
| 262 |  GEODNET |
$0.198396 | $87,051,857 | $629,114 | -1.35% |  |
| 263 |  Micron Technology Tokenized Stock (Ondo) |
$1,173.57 | $87,043,526 | $14,665,390 | -1.47% |  |
| 264 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.998803 | $86,042,334 | $25,775,280 | -0.05% |  |
| 265 |  AI Rig Complex |
$0.084557 | $84,555,426 | $6,633,134 | 2.74% |  |
| 266 |  Huma Finance |
$0.025524 | $83,230,978 | $16,322,972 | 18.67% |  |
| 267 |  Joseon Mun |
$0.000259 | $81,927,546 | $389,037 | 0.89% |  |
| 268 |  RealLink |
$0.058781 | $80,767,230 | $6,137,217 | -0.87% |  |
| 269 |  would |
$0.080581 | $80,536,597 | $134,703 | -2.49% |  |
| 270 |  Microsoft tokenized stock (xStock) |
$360.47 | $79,213,095 | $113,818 | -1.62% |  |
| 271 |  Cisco tokenized stock (xStock) |
$118.12 | $78,768,349 | $3,072.57 | 0.47% |  |
| 272 |  Light |
$0.120878 | $78,614,836 | - | -5.85% |  |
| 273 |  Magma Finance |
$0.412238 | $78,325,247 | $2,735,013 | 0.73% |  |
| 274 |  Meta tokenized stock (xStock) |
$545.98 | $77,835,956 | $1,312,346 | -2.51% |  |
| 275 |  Livepeer |
$1.53 | $76,230,998 | $8,020,576 | -4.53% |  |
| 276 |  Official Melania Meme |
$0.075676 | $75,675,686 | $13,072,138 | 2.47% |  |
| 277 |  MultiversX |
$2.50 | $75,636,202 | $6,168,164 | -5.22% |  |
| 278 |  River |
$3.85 | $75,554,331 | $7,073,378 | -5.48% |  |
| 279 |  Vanguard Total World Tokenised ETF (xStock) |
$157.98 | $75,233,564 | - | 0% |  |
| 280 |  lisUSD |
$0.996771 | $75,093,435 | $14,767.89 | -0.03% |  |
| 281 |  Synapse |
$0.330699 | $74,788,165 | $188,717,236 | 0.81% |  |
| 282 |  Lumera Health |
$4.96 | $73,928,614 | $663,237 | -0.17% |  |
| 283 |  Horizen |
$4.05 | $73,696,189 | $17,384,961 | -2.19% |  |
| 284 |  Walrus |
$0.030424 | $73,113,454 | $5,318,100 | -2.89% |  |
| 285 |  Quack AI |
$0.017917 | $72,861,832 | $4,364,485 | 3.91% |  |
| 286 |  Law Blocks (AI) |
$0.297394 | $72,860,950 | $737,506 | 11.99% |  |
| 287 |  Comedian |
$0.072502 | $72,499,550 | $11,922,282 | 0.6% |  |
| 288 |  Linde tokenized stock (xStock) |
$518.08 | $72,350,168 | $99.49 | 0% |  |
| 289 |  UnifAI Network |
$0.301819 | $72,134,708 | $6,775,958 | 3.42% |  |
| 290 |  Nockchain |
$0.032665 | $72,120,436 | $923,818 | -7.39% |  |
| 291 |  Useless Coin |
$0.072119 | $72,053,240 | $10,070,965 | -0.5% |  |
| 292 |  Qtum |
$0.666036 | $70,635,031 | $10,726,823 | -1.36% |  |
| 293 |  Synthetix |
$0.201712 | $69,493,145 | $10,096,756 | -7.24% |  |
| 294 |  USDsui |
$0.999525 | $69,282,741 | $4,016,369 | 0.02% |  |
| 295 |  Fluid |
$0.874441 | $68,815,907 | $1,934,872 | -3.44% |  |
| 296 |  Stronghold SHx |
$0.003895 | $68,538,404 | $657,378 | -5.62% |  |
| 297 |  Zama |
$0.030968 | $68,129,070 | $26,163,009 | 0.28% |  |
| 298 |  Orca |
$1.11 | $67,381,105 | $13,472,368 | -1.42% |  |
| 299 |  Block Street |
$0.302389 | $67,326,973 | $14,445,433 | -4.68% |  |
| 300 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$83.24 | $67,053,259 | $99.99 | 0% |  |