Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:59:00 16/08/2026
Bảng bên dưới đây tổng hợp giá của 8050 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.012670 | $9,079,067,586 | $36,170,446 | -0.6% |  |
| 202 |  Decimal |
$0.689713 | $7,670,300,957 | $251,755 | 11.59% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,145,548,144 | $95,450.12 | 0.07% |  |
| 204 |  HTX |
$0.000002 | $1,610,205,726 | $12,679,988 | -0.54% |  |
| 205 |  USDGO |
$0.999986 | $1,187,985,540 | $13,898,953 | 0% |  |
| 206 |  Falcon USD |
$0.995606 | $1,173,119,554 | $376,221 | 0.01% |  |
| 207 |  c8ntinuum |
$0.197353 | $879,873,337 | $13,499,802 | -0.19% |  |
| 208 |  Bitway |
$0.305471 | $827,258,335 | $18,459,853 | -1.52% |  |
| 209 |  Jupiter Perps LP |
$3.62 | $771,387,526 | $1,468,412 | 0.16% |  |
| 210 |  GHO |
$0.998812 | $698,169,290 | $144,192 | 0.01% |  |
| 211 |  Beldex |
$0.080263 | $631,676,951 | $17,712,391 | -2.53% |  |
| 212 |  Usual USD |
$0.998921 | $553,691,415 | $16,127.80 | 0.01% |  |
| 213 |  Solstice USX |
$1.00 | $507,583,011 | $1,004,662 | 0.03% |  |
| 214 |  USDai |
$1.00 | $501,428,129 | - | 0.01% |  |
| 215 |  Unibase |
$0.120966 | $302,415,396 | $2,335,583 | -5.56% |  |
| 216 |  AKEDO |
$0.010305 | $234,907,694 | $41,573,688 | -2.16% |  |
| 217 |  Legacy Frax Dollar |
$0.991244 | $217,399,651 | $41,423.13 | -0.06% |  |
| 218 |  AUSD |
$1.00 | $212,916,326 | $1,727,895 | 0.02% |  |
| 219 |  Ape and Pepe |
$9.25e-7 | $194,180,337 | $9,789,225 | 0.01% |  |
| 220 |  USAT |
$0.998463 | $185,199,154 | $989,908 | 0.01% |  |
| 221 |  Ribbita by Virtuals |
$0.181075 | $181,075,435 | $2,963,967 | 8.95% |  |
| 222 |  48 Club Token |
$52.87 | $179,136,059 | $3,021.35 | -1.18% |  |
| 223 |  WeFi |
$2.06 | $176,553,961 | $637,733 | -0.53% |  |
| 224 |  EUR CoinVertible |
$1.16 | $162,599,723 | $997,003 | -0.01% |  |
| 225 |  GUSD |
$0.997907 | $149,127,279 | $258,134 | -0.01% |  |
| 226 |  Joseon Mun |
$0.000464 | $146,733,711 | $550,280 | 0.01% |  |
| 227 |  Strategy PP Variable tokenized stock (xStock) |
$96.47 | $143,925,813 | $9,750.29 | -1.44% |  |
| 228 |  SwissBorg |
$0.140398 | $137,906,672 | $66,334.93 | -0.34% |  |
| 229 |  Ailey |
$0.260070 | $135,661,074 | $115,650 | -0.01% |  |
| 230 |  Shuffle |
$0.286454 | $133,131,161 | $596,667 | -5.11% |  |
| 231 |  Zano |
$8.62 | $132,888,990 | $1,200,005 | -0.5% |  |
| 232 |  Cysic |
$0.768224 | $123,530,421 | $184,126,816 | -42.62% |  |
| 233 |  Rollbit Coin |
$0.076985 | $122,804,378 | $161,604 | 0.8% |  |
| 234 |  Light |
$0.173361 | $118,289,791 | - | -1.38% |  |
| 235 |  Cash Cat |
$0.116736 | $116,735,889 | $17,296,138 | -10.94% |  |
| 236 |  Aster USDF |
$0.999610 | $113,461,325 | $59,703.12 | 0% |  |
| 237 |  Frax USD |
$0.999856 | $113,413,185 | $909,317 | -0.01% |  |
| 238 |  SoSoValue |
$0.330200 | $112,928,903 | $3,582,427 | 0.56% |  |
| 239 |  The Black Bull |
$0.248274 | $103,537,237 | $19,467,369 | 9.96% |  |
| 240 |  Quack AI |
$0.023556 | $102,305,610 | $5,919,789 | 7.77% |  |
| 241 |  ViciCoin |
$16.58 | $100,954,920 | $109,460 | -0.39% |  |
| 242 |  RealLink |
$0.072559 | $99,699,011 | $6,516,763 | -0.26% |  |
| 243 |  Circle Internet Group Tokenized Stock (Ondo) |
$71.20 | $99,676,440 | $1,329,876 | -0.03% |  |
| 244 |  AIVIVE |
$0.009377 | $93,766,277 | $128,226 | -0.13% |  |
| 245 |  Backpack |
$0.370797 | $92,699,216 | $940,501 | -2.86% |  |
| 246 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999055 | $84,152,560 | $905,011 | -0.01% |  |
| 247 |  Solstice eUSX |
$1.05 | $80,221,878 | $430,994 | 0.04% |  |
| 248 |  AntFun |
$0.041999 | $79,287,195 | $18,473,961 | -1.03% |  |
| 249 |  Collector Crypt |
$0.189460 | $78,595,086 | $5,224,428 | 15.02% |  |
| 250 |  lisUSD |
$0.996522 | $74,894,243 | $38.89 | -0.08% |  |
| 251 |  USDsui |
$1.00 | $74,017,926 | $560,356 | 0.05% |  |
| 252 |  Comedian |
$0.073529 | $73,526,376 | $3,346,260 | -1.13% |  |
| 253 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$786.02 | $73,336,461 | $497,780 | 0.1% |  |
| 254 |  would |
$0.072423 | $72,383,762 | $113,704 | 0.31% |  |
| 255 |  Law Blocks (AI) |
$0.295211 | $72,326,212 | $635,654 | -0.11% |  |
| 256 |  AI Rig Complex |
$0.071744 | $71,742,571 | $5,511,298 | -6.61% |  |
| 257 |  Official Melania Meme |
$0.070040 | $70,039,425 | $4,381,615 | -0.32% |  |
| 258 |  Yearn |
$1,941.59 | $69,966,874 | $2,594,222 | 0.79% |  |
| 259 |  GMX |
$6.69 | $69,919,711 | $1,985,816 | -0.61% |  |
| 260 |  RaveDAO |
$0.275920 | $69,664,517 | $3,999,539 | 0.82% |  |
| 261 |  Rootstock Infrastructure Framework |
$0.069587 | $69,587,306 | $7,400,467 | 0.4% |  |
| 262 |  Beam |
$0.001342 | $68,854,441 | $2,612,797 | -0.74% |  |
| 263 |  XPIN Network |
$0.001695 | $68,780,578 | $1,324,452 | -2.35% |  |
| 264 |  FTX Token |
$0.208444 | $68,556,169 | $2,349,738 | 1.17% |  |
| 265 |  Synthetix |
$0.198153 | $68,267,083 | $3,799,299 | -0.7% |  |
| 266 |  Derive |
$0.092498 | $68,220,309 | $2,412,912 | -0.24% |  |
| 267 |  TronBank |
$0.363745 | $67,414,051 | $726,809 | -39.59% |  |
| 268 |  SpaceX Tokenized bStocks |
$139.45 | $66,595,059 | $21,098,637 | -0.87% |  |
| 269 |  Huma Finance |
$0.020422 | $66,594,299 | $12,394,677 | 7.34% |  |
| 270 |  Safe |
$0.086463 | $66,356,004 | $824,168 | -3.35% |  |
| 271 |  SpaceX
Pre-IPO stock (Republic) |
$139.62 | $66,286,035 | $44,017.13 | -0.27% |  |
| 272 |  MindWaveDAO |
$0.078120 | $65,836,684 | $240,604 | 0.07% |  |
| 273 |  SKYAI |
$0.065609 | $65,608,912 | $17,545,513 | -8.41% |  |
| 274 |  Circle Internet Group Tokenized bStocks |
$71.10 | $65,233,224 | $3,661,237 | -0.05% |  |
| 275 |  Tesla tokenized stock (xStock) |
$342.76 | $65,194,266 | $3,377,020 | 0.43% |  |
| 276 |  0x Protocol |
$0.076836 | $65,187,396 | $2,900,173 | -0.13% |  |
| 277 |  Bedrock |
$0.212425 | $64,081,526 | $4,500,898 | 5.69% |  |
| 278 |  Sonic |
$0.022278 | $64,159,552 | $2,656,674 | 0.91% |  |
| 279 |  Perle |
$0.367007 | $64,226,200 | $42,360,126 | 2.8% |  |
| 280 |  Orca |
$1.04 | $63,248,085 | $8,407,673 | 2% |  |
| 281 |  ChainOpera AI |
$0.334007 | $62,793,381 | $2,584,246 | -2.65% |  |
| 282 |  BNB Attestation Service |
$0.025049 | $62,621,285 | $1,460,427 | 1.74% |  |
| 283 |  Fidelity Digital Dollar |
$0.999672 | $62,580,515 | $5,030,222 | 0% |  |
| 284 |  Qubic |
$4.43e-7 | $62,530,455 | $681,278 | 1.3% |  |
| 285 |  Walrus |
$0.024747 | $62,121,188 | $68,713,344 | 18.51% |  |
| 286 |  Dog (Bitcoin) |
$0.000622 | $62,170,572 | $568,988 | 0.51% |  |
| 287 |  Gas |
$0.956219 | $62,146,931 | $1,463,548 | 2.05% |  |
| 288 |  AIOZ Network |
$0.048321 | $61,471,194 | $1,435,256 | -2.09% |  |
| 289 |  StandX DUSD |
$0.998301 | $60,625,125 | $5,902.91 | -0.03% |  |
| 290 |  Unitas |
$0.415050 | $60,597,345 | $37,348,384 | 4.16% |  |
| 291 |  UnifAI Network |
$0.253117 | $60,494,996 | $2,438,609 | -0.25% |  |
| 292 |  Numeraire |
$8.13 | $60,313,371 | $4,960,490 | 0.53% |  |
| 293 |  Venus BUSD |
$0.022299 | $60,089,875 | - | 0.01% |  |
| 294 |  Dohrnii |
$3.51 | $59,900,600 | $29,768.77 | 0.01% |  |
| 295 |  NEXPACE |
$0.198626 | $59,328,776 | $15,504,498 | 7.68% |  |
| 296 |  Livepeer |
$1.19 | $59,159,300 | $2,993,236 | -0.6% |  |
| 297 |  Jelly-My-Jelly |
$0.059095 | $59,094,944 | $3,047,083 | 1.63% |  |
| 298 |  GoPlus Security |
$0.010549 | $58,657,957 | $5,400,982 | 0.38% |  |
| 299 |  Holo |
$0.000330 | $58,384,979 | $8,536,815 | 3.14% |  |
| 300 |  BOOK OF MEME |
$0.000847 | $58,312,766 | $67,211,975 | 6.21% |  |