Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:38:00 14/01/2026

Bảng bên dưới đây tổng hợp giá của 8950 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.008830 $2,999,436,584 $63,939,010 1.05% Rain
202 Falcon USD Falcon USD $0.996921 $2,050,725,884 $2,035,140 -0.1% Falcon USD
203 Jupiter Perps LP Jupiter Perps LP $4.92 $1,621,891,415 $31,263,359 1.74% Jupiter Perps LP
204 Ondo US Dollar Yield Ondo US Dollar Yield $1.12 $695,258,056 $1,474,582 0.11% Ondo US Dollar Yield
205 Beldex Beldex $0.088856 $675,772,199 $19,523,216 -1.33% Beldex
206 c8ntinuum c8ntinuum $0.133394 $581,536,882 $1,425,082 3.47% c8ntinuum
207 Usual USD Usual USD $0.998393 $568,513,739 $7,839,830 0.04% Usual USD
208 River River $25.94 $508,442,287 $41,161,474 22.5% River
209 USDai USDai $1.00 $501,551,725 $3,764,284 0.05% USDai
210 GHO GHO $0.999483 $494,746,232 $2,539,619 0% GHO
211 Fasttoken Fasttoken $1.09 $474,720,320 $12,228,517 0.07% Fasttoken
212 Legacy Frax Dollar Legacy Frax Dollar $0.992201 $277,905,185 $3,208,536 -0.04% Legacy Frax Dollar
213 SwissBorg SwissBorg $0.265498 $260,786,260 $659,002 4.54% SwissBorg
214 Ultima Ultima $6,831.53 $255,560,631 $23,564,925 1.38% Ultima
215 Undeads Games Undeads Games $2.41 $238,924,418 $1,288,980 -0.24% Undeads Games
216 Ape and Pepe Ape and Pepe $0.000001 $227,602,210 $18,951,292 0.13% Ape and Pepe
217 Loaded Lions Loaded Lions $0.007147 $220,446,079 $990,405 0.95% Loaded Lions
218 Zeebu Zeebu $0.521748 $215,809,455 $185,324 -9.55% Zeebu
219 WeFi WeFi $2.69 $208,745,425 $2,918,347 2.73% WeFi
220 Fogo Fogo $0.053425 $200,704,328 - 0.31% Fogo
221 AUSD AUSD $0.999710 $192,018,825 $39,901,846 0.01% AUSD
222 Ribbita by Virtuals Ribbita by Virtuals $0.188870 $188,870,219 $8,374,725 6.36% Ribbita by Virtuals
223 Quantum Resistant Ledger Quantum Resistant Ledger $2.66 $181,020,507 $66,885.21 0.56% Quantum Resistant Ledger
224 Ailey Ailey $0.390716 $171,806,677 $313,518 0.16% Ailey
225 Aster USDF Aster USDF $0.998114 $169,974,100 $389,109 0.05% Aster USDF
226 Concordium Concordium $0.014080 $166,288,583 $656,918 -1.37% Concordium
227 Rollbit Coin Rollbit Coin $0.091973 $163,851,686 $598,635 1.76% Rollbit Coin
228 GoМining GoМining $0.402374 $163,358,997 $12,438,051 -1.08% GoМining
229 48 Club Token 48 Club Token $47.98 $162,575,536 $101,224,104 0.06% 48 Club Token
230 StandX DUSD StandX DUSD $0.999225 $161,414,937 $2,471,547 0.04% StandX DUSD
231 Zano Zano $10.69 $160,311,514 $2,274,469 6.32% Zano
232 SoSoValue SoSoValue $0.545781 $149,962,268 $5,928,435 1.44% SoSoValue
233 GUSD GUSD $0.998762 $149,254,929 $339,797 0.03% GUSD
234 STASIS EURO STASIS EURO $1.16 $144,230,952 - -0.08% STASIS EURO
235 Venice Token Venice Token $3.27 $142,477,851 $16,966,642 -8.46% Venice Token
236 Keeta Keeta $0.296279 $140,677,998 $8,178,944 20.28% Keeta
237 SuperVerse SuperVerse $0.220335 $140,389,085 $10,044,718 4.56% SuperVerse
238 Nervos Network Nervos Network $0.002893 $138,927,109 $10,684,720 9.19% Nervos Network
239 Meteora Meteora $0.279249 $137,440,938 $25,343,756 6.14% Meteora
240 Turbo Turbo $0.001988 $137,201,168 $25,691,453 6.43% Turbo
241 Core Core $0.130696 $133,607,174 $9,103,447 5.89% Core
242 Mog Coin Mog Coin $3.40e-7 $132,683,743 $11,770,042 6.86% Mog Coin
243 SLT SLT $15.35 $130,500,772 $175,476 3.25% SLT
244 Baby Doge Coin Baby Doge Coin $7.39e-10 $129,146,347 $10,081,806 7.63% Baby Doge Coin
245 Ravencoin Ravencoin $0.007996 $128,101,953 $15,792,937 7.35% Ravencoin
246 Prom Prom $6.97 $127,214,832 $13,237,710 -15.18% Prom
247 yearn.finance yearn.finance $3,598.30 $126,271,429 $12,968,653 4.31% yearn.finance
248 Frax USD Frax USD $0.999826 $124,840,854 $7,011,935 0% Frax USD
249 0x Protocol 0x Protocol $0.144744 $122,800,121 $27,564,820 2.58% 0x Protocol
250 Alchemist AI Alchemist AI $0.143274 $121,782,957 $37,944,749 -6.67% Alchemist AI
251 BitMart Token BitMart Token $0.369943 $119,965,627 $6,130,774 2.69% BitMart Token
252 Velo Velo $0.006792 $119,290,934 $11,693,894 3.22% Velo
253 Verge Verge $0.007177 $118,583,631 $24,869,122 -1.61% Verge
254 Mina Mina $0.092692 $117,709,206 $15,749,001 8% Mina
255 Yooldo Yooldo $0.432471 $117,092,342 $149,686,079 0.13% Yooldo
256 Ronin Ronin $0.160226 $116,813,136 $12,899,885 20.05% Ronin
257 Useless Coin Useless Coin $0.116064 $115,958,323 $27,693,868 6.28% Useless Coin
258 Safe Safe $0.167108 $114,850,304 $23,711,742 -8.1% Safe
259 Zilliqa Zilliqa $0.005770 $113,373,945 $24,683,176 4.68% Zilliqa
260 Threshold Threshold $0.010056 $112,176,894 $5,449,585 2.41% Threshold
261 AWE AWE $0.057657 $111,994,542 $8,065,488 3.67% AWE
262 Fellaz Fellaz $0.235977 $111,351,763 $4,867,456 0.1% Fellaz
263 DigiByte DigiByte $0.006128 $110,918,344 $4,806,099 4.34% DigiByte
264 Oasis Oasis $0.014670 $109,859,539 $17,689,347 12.32% Oasis
265 Keep Network Keep Network $0.113269 $109,620,008 $5,168.92 4.63% Keep Network
266 Alchemy Pay Alchemy Pay $0.011041 $108,670,386 $41,551,787 3.21% Alchemy Pay
267 ORDI ORDI $5.13 $107,819,223 $101,180,108 18.31% ORDI
268 RealLink RealLink $0.078299 $107,586,303 $7,702,530 3.61% RealLink
269 Linea Linea $0.006889 $106,652,781 $40,895,263 4.91% Linea
270 YZY MONEY YZY MONEY $0.353725 $106,117,488 $1,262,986 -0.99% YZY MONEY
271 Berachain Berachain $0.751170 $104,938,424 $184,965,236 34.45% Berachain
272 ViciCoin ViciCoin $17.12 $104,228,125 $246,645 0.16% ViciCoin
273 MetYa MetYa $0.106498 $104,394,638 $6,075,335 1.95% MetYa
274 Popcat (SOL) Popcat (SOL) $0.106285 $104,156,540 $25,396,102 8.9% Popcat (SOL)
275 XPR Network XPR Network $0.003657 $103,659,116 $2,621,319 1.65% XPR Network
276 Movement Movement $0.036807 $103,059,382 $27,720,119 7.53% Movement
277 Open Campus Open Campus $0.158405 $102,878,425 $9,982,289 -2.42% Open Campus
278 Shuffle Shuffle $0.280302 $102,838,016 $260,439 -0.12% Shuffle
279 The White Whale The White Whale $0.102839 $102,820,617 $56,199,068 -25.7% The White Whale
280 MNEE MNEE $1.00 $101,988,864 $53,603.35 0.09% MNEE
281 SushiSwap SushiSwap $0.352271 $101,043,332 $24,940,759 7.96% SushiSwap
282 Irys Irys $0.048078 $100,729,281 $13,019,743 -7.76% Irys
283 Dohrnii Dohrnii $5.89 $100,575,622 $183,005 1.05% Dohrnii
284 Pirate Chain Pirate Chain $0.492249 $96,586,110 $1,340,708 13.45% Pirate Chain
285 Aleo Aleo $0.123391 $99,464,319 $12,379,704 4.57% Aleo
286 ZetaChain ZetaChain $0.081454 $99,211,220 $7,914,743 -0.44% ZetaChain
287 Nano Nano $0.740329 $98,647,633 $1,334,417 3.08% Nano
288 SPACE ID SPACE ID $0.076720 $98,478,999 $13,304,703 -1.24% SPACE ID
289 Qubic Qubic $7.43e-7 $98,285,928 $1,615,972 4.73% Qubic
290 Kava Kava $0.090590 $98,095,643 $8,871,499 7.94% Kava
291 Drift Drift $0.177208 $97,983,496 $34,506,970 10.5% Drift
292 Blur Blur $0.036291 $97,589,355 $62,833,505 17.32% Blur
293 cat in a dogs world cat in a dogs world $0.001087 $96,616,632 $27,964,949 9.29% cat in a dogs world
294 Siacoin Siacoin $0.001710 $95,800,872 $6,208,785 2.76% Siacoin
295 Astar Astar $0.011578 $95,757,663 $6,558,067 6.77% Astar
296 Magic Eden Magic Eden $0.224828 $95,600,110 $21,995,495 9.47% Magic Eden
297 Non-Playable Coin Non-Playable Coin $0.012640 $95,273,734 $11,016,879 4.27% Non-Playable Coin
298 Holo Holo $0.000541 $94,806,297 $6,371,075 3.14% Holo
299 Stargate Finance Stargate Finance $0.142331 $94,073,775 $6,268,803 10.73% Stargate Finance
300 MANTRA MANTRA $0.080556 $93,508,884 $88,209,068 4.71% MANTRA
Trang 3/90