Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:53:00 10/08/2026

Bảng bên dưới đây tổng hợp giá của 8050 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.012873 $9,224,719,236 $39,898,487 2.15% Rain
202 Decimal Decimal $0.625653 $6,957,893,127 $274,261 -0.3% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,140,986,264 $413,366 -0.14% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,631,203,348 $89,048,657 0.77% HTX
205 Falcon USD Falcon USD $0.995574 $1,172,738,384 $506,403 0.05% Falcon USD
206 USDGO USDGO $0.999867 $1,139,459,456 $16,239,048 0% USDGO
207 c8ntinuum c8ntinuum $0.196843 $877,600,272 $14,338,800 -0.55% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.63 $781,116,891 $2,339,618 -1.37% Jupiter Perps LP
209 Beldex Beldex $0.091664 $721,397,309 $9,214,835 0.39% Beldex
210 GHO GHO $0.998076 $697,654,830 $1,572,362 -0.03% GHO
211 Usual USD Usual USD $0.998698 $553,764,075 $877,019 -0.01% Usual USD
212 Solstice USX Solstice USX $1.00 $508,078,599 $12,176,867 0.07% Solstice USX
213 USDai USDai $0.999646 $501,173,879 $42,140.91 -0.02% USDai
214 Bitway Bitway $0.189394 $416,666,453 $32,828,363 -6.81% Bitway
215 Unibase Unibase $0.136800 $341,999,937 $10,743,131 2.82% Unibase
216 Legacy Frax Dollar Legacy Frax Dollar $0.990629 $217,264,878 $42,949.98 -0.04% Legacy Frax Dollar
217 AUSD AUSD $0.999991 $211,310,498 $4,825,770 0% AUSD
218 Ape and Pepe Ape and Pepe $9.19e-7 $193,044,385 $11,178,715 -1.85% Ape and Pepe
219 Cysic Cysic $1.16 $186,515,072 $101,754,267 12.08% Cysic
220 USAT USAT $0.998178 $185,146,336 $2,543,306 -0.03% USAT
221 48 Club Token 48 Club Token $52.39 $177,497,221 $25,156.42 -13.17% 48 Club Token
222 WeFi WeFi $2.04 $175,108,757 $547,742 -0.74% WeFi
223 EUR CoinVertible EUR CoinVertible $1.15 $161,187,455 $6,338,806 -0.07% EUR CoinVertible
224 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $99.56 $149,248,355 $199,961 2.56% Strategy PP Variable tokenized stock (xStock)
225 GUSD GUSD $0.997848 $149,118,440 $1,794,898 -0.04% GUSD
226 Cash Cat Cash Cat $0.146028 $146,027,655 $41,790,934 8.27% Cash Cat
227 Joseon Mun Joseon Mun $0.000460 $145,656,474 $545,104 -0.25% Joseon Mun
228 SwissBorg SwissBorg $0.145523 $142,940,109 $208,888 1.35% SwissBorg
229 Zano Zano $8.43 $129,835,280 $1,043,261 -2.08% Zano
230 Shuffle Shuffle $0.299454 $127,338,228 $694,622 2.11% Shuffle
231 Ailey Ailey $0.260096 $126,543,863 $86,379.41 -0.29% Ailey
232 Ribbita by Virtuals Ribbita by Virtuals $0.122522 $122,521,603 $4,830,871 23.69% Ribbita by Virtuals
233 SoSoValue SoSoValue $0.344744 $117,902,890 $3,583,350 -1.7% SoSoValue
234 Aster USDF Aster USDF $0.999466 $113,098,250 $48,678.56 0.02% Aster USDF
235 TronBank TronBank $0.609063 $112,879,720 $139,105 -0.15% TronBank
236 Frax USD Frax USD $0.999748 $111,639,573 $2,360,439 -0.01% Frax USD
237 Rollbit Coin Rollbit Coin $0.069548 $111,185,365 $91,745.59 0% Rollbit Coin
238 Light Light $0.161974 $109,780,443 - 4.47% Light
239 Tutorial Tutorial $0.130617 $108,810,070 $416,499,438 -10.02% Tutorial
240 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,256.74 $107,609,662 $95,065,583 2.9% SanDisk Tokenized bStocks
241 ViciCoin ViciCoin $16.79 $102,264,131 $237,428 1.31% ViciCoin
242 RealLink RealLink $0.074328 $102,129,416 $5,500,762 -2.83% RealLink
243 Quack AI Quack AI $0.023254 $100,992,439 $5,748,357 1.37% Quack AI
244 Backpack Backpack $0.390808 $97,701,892 $1,474,627 0.26% Backpack
245 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $65.67 $93,604,355 $3,543,457 -3.59% Circle Internet Group Tokenized Stock (Ondo)
246 AIVIVE AIVIVE $0.009319 $93,191,808 $116,529 0.38% AIVIVE
247 Talus Talus $0.040889 $89,955,569 $22,019,328 -11.08% Talus
248 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $132.39 $88,748,347 $121,100,080 -2.98% SpaceX Tokenized bStocks
249 AKEDO AKEDO $0.003890 $88,679,509 $6,063,852 -8.1% AKEDO
250 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999361 $81,652,679 $13,179,429 -0.01% U.S. Dollar Tokenized Currency (Ondo)
251 Solstice eUSX Solstice eUSX $1.05 $81,581,966 $3,355,102 0.09% Solstice eUSX
252 AntFun AntFun $0.043039 $81,251,196 $25,519,972 -0.33% AntFun
253 DAPPOS DAPPOS $0.390115 $78,023,089 $37,433,571 290.12% DAPPOS
254 would would $0.077266 $77,223,218 $144,918 -2.95% would
255 ChainOpera AI ChainOpera AI $0.399143 $75,038,916 $14,998,455 4.13% ChainOpera AI
256 lisUSD lisUSD $0.996697 $74,893,977 $1,329.03 -0.03% lisUSD
257 Comedian Comedian $0.073718 $73,715,510 $5,263,099 1.48% Comedian
258 USDsui USDsui $1.00 $73,036,948 $1,399,226 0.04% USDsui
259 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $781.13 $72,876,447 $520,144 0.3% iShares Core S&P 500 Tokenized ETF (Ondo)
260 Law Blocks (AI) Law Blocks (AI) $0.295767 $72,462,423 $632,895 -0.17% Law Blocks (AI)
261 The Black Bull The Black Bull $0.172823 $72,072,734 $9,153,600 -1.01% The Black Bull
262 Re Re $0.449898 $71,803,794 $40,341,061 11.54% Re
263 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.071349 $71,348,763 $9,347,883 8.58% Rootstock Infrastructure Framework
264 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $65.71 $70,593,225 $16,808,097 -3.7% Circle Internet Group Tokenized bStocks
265 Beam Beam $0.001372 $70,378,225 $1,652,206 -1.03% Beam
266 Derive Derive $0.095035 $70,090,768 $2,518,098 -2.36% Derive
267 Safe Safe $0.091067 $69,888,999 $999,514 -3.09% Safe
268 DigiByte DigiByte $0.003775 $69,544,251 $1,938,931 -1.12% DigiByte
269 Qtum Qtum $0.653686 $69,345,403 $3,631,937 -3.07% Qtum
270 0x Protocol 0x Protocol $0.081471 $69,119,876 $3,560,712 -0.83% 0x Protocol
271 Cap Cap $0.043882 $68,455,669 $181,304,649 11.06% Cap
272 Sonic Sonic $0.023606 $67,985,779 $7,172,177 -1.17% Sonic
273 Dog (Bitcoin) Dog (Bitcoin) $0.000677 $67,674,576 $1,157,977 0.13% Dog (Bitcoin)
274 XPIN Network XPIN Network $0.001661 $67,381,968 $3,646,867 -1.55% XPIN Network
275 NEXPACE NEXPACE $0.226424 $67,067,235 $5,492,524 -3.23% NEXPACE
276 Huma Finance Huma Finance $0.020464 $66,730,661 $4,846,448 -1.25% Huma Finance
277 MindWaveDAO MindWaveDAO $0.078783 $66,395,927 $307,895 -0.37% MindWaveDAO
278 AIOZ Network AIOZ Network $0.052017 $66,117,049 $7,682,102 9.6% AIOZ Network
279 StandX DUSD StandX DUSD $0.998221 $65,833,978 $62,841.86 -0.01% StandX DUSD
280 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $877.00 $65,738,016 $19,358,363 -0.34% Micron Technology Tokenized bStocks
281 BNB Attestation Service BNB Attestation Service $0.026259 $65,646,352 $2,092,085 0.49% BNB Attestation Service
282 Allora Allora $0.327164 $65,596,414 $22,530,942 6.84% Allora
283 GMX GMX $6.23 $65,109,783 $2,560,579 -2.73% GMX
284 AI Rig Complex AI Rig Complex $0.064862 $64,860,526 $4,523,556 -0.02% AI Rig Complex
285 FTX Token FTX Token $0.196679 $64,686,719 $1,858,712 -1.34% FTX Token
286 Orca Orca $1.06 $64,596,980 $8,391,157 -1.71% Orca
287 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $329.22 $63,864,625 $13,436,643 -0.57% Tesla tokenized stock (xStock)
288 Numeraire Numeraire $8.43 $63,081,763 $6,282,494 -0.54% Numeraire
289 Fidelity Digital Dollar Fidelity Digital Dollar $0.999211 $62,551,637 $1,407,793 -0.02% Fidelity Digital Dollar
290 Walrus Walrus $0.024844 $62,363,418 $3,074,247 -3.08% Walrus
291 Qubic Qubic $4.39e-7 $61,956,970 $876,353 -2.24% Qubic
292 Livepeer Livepeer $1.24 $61,699,211 $3,316,104 -2.32% Livepeer
293 Baby Doge Coin Baby Doge Coin $3.43e-10 $61,541,209 $6,364,957 -0.63% Baby Doge Coin
294 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $129.44 $61,452,466 $133,357 -3.41% SpaceX 
Pre-IPO stock (Republic)
295 OpenLedger OpenLedger $0.191922 $61,221,142 $8,672,992 -9.22% OpenLedger
296 Gas Gas $0.934917 $60,762,424 $854,871 -2.21% Gas
297 Billions Network Billions Network $0.024774 $60,155,008 $9,002,875 -3.13% Billions Network
298 Bio Protocol Bio Protocol $0.026521 $60,123,086 $23,588,564 3.66% Bio Protocol
299 Venus BUSD Venus BUSD $0.022308 $60,113,918 - -0.03% Venus BUSD
300 UnifAI Network UnifAI Network $0.251385 $60,081,099 $3,615,406 6.59% UnifAI Network
Trang 3/81