Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:59:00 05/07/2026

Bảng bên dưới đây tổng hợp giá của 8179 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 UZDT UZDT $1.00 $39,281,284,328 - 0% UZDT
202 Rain Rain $0.015420 $10,205,479,741 $38,157,996 -0.41% Rain
203 LAB LAB $15.64 $4,881,398,019 $158,608,479 159.43% LAB
204 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,152,430,899 $176,047 0.01% Ondo US Dollar Yield
205 HTX HTX $0.000002 $1,542,011,262 $76,786,842 2.32% HTX
206 Falcon USD Falcon USD $0.996413 $1,257,741,217 $574,753 0.06% Falcon USD
207 c8ntinuum c8ntinuum $0.203125 $905,605,410 $20,156,764 -6.77% c8ntinuum
208 USDGO USDGO $0.999951 $878,166,947 $6,953,924 0.01% USDGO
209 Jupiter Perps LP Jupiter Perps LP $3.72 $843,232,870 $2,862,773 0.1% Jupiter Perps LP
210 Beldex Beldex $0.088947 $699,950,958 $16,897,446 0.01% Beldex
211 GHO GHO $0.998377 $598,028,095 $710,575 0.02% GHO
212 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.89 $572,612,612 $502.33 0% TBLL tokenized ETF (xStock)
213 Usual USD Usual USD $0.998777 $556,744,046 $315,383 0.02% Usual USD
214 Solstice USX Solstice USX $1.00 $513,432,925 $4,470,967 0.01% Solstice USX
215 USDai USDai $0.999795 $501,248,241 $6,874,279 0% USDai
216 Ducky Ducky $0.000630 $261,055,697 - 1.54% Ducky
217 Unibase Unibase $0.098389 $245,972,729 $13,976,647 0.29% Unibase
218 Legacy Frax Dollar Legacy Frax Dollar $0.990320 $237,250,998 $68,913.76 0.22% Legacy Frax Dollar
219 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $93.13 $221,917,928 $18,126.40 1.72% Strategy PP Variable tokenized stock (xStock)
220 48 Club Token 48 Club Token $64.76 $219,415,671 $1,631,355 0.05% 48 Club Token
221 Ape and Pepe Ape and Pepe $9.22e-7 $193,635,813 $17,337,883 -6.95% Ape and Pepe
222 USAT USAT $0.998659 $187,233,846 $2,499,891 0.02% USAT
223 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $125.79 $182,440,126 $6.15 2.64% Intel tokenized stock (xStock)
224 WeFi WeFi $2.05 $174,298,044 $1,168,237 0.52% WeFi
225 AUSD AUSD $0.999816 $172,681,958 $4,261,996 0% AUSD
226 SwissBorg SwissBorg $0.172251 $169,193,512 $165,648 0.71% SwissBorg
227 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $113.42 $166,691,728 $2,104,023 0.88% Robinhood tokenized stock (xStock)
228 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $751.58 $162,798,743 $1,566,314 0.09% SP500 tokenized ETF (xStock)
229 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $398.90 $155,472,395 $3,161,644 -0.06% Tesla tokenized stock (xStock)
230 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $308.54 $154,537,325 $1,151,694 -0.43% Apple tokenized stock (xStock)
231 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $722.53 $151,602,280 $499,172 -0.04% Nasdaq tokenized ETF (xStock)
232 TAC Protocol TAC Protocol $0.032009 $149,964,689 $22,018,410 6.53% TAC Protocol
233 GUSD GUSD $0.998784 $149,258,219 $99,007.40 0.01% GUSD
234 The Black Bull The Black Bull $0.351066 $145,928,286 $103,908,827 23.18% The Black Bull
235 EUR CoinVertible EUR CoinVertible $1.14 $142,840,777 $12,399,215 -0.08% EUR CoinVertible
236 Zano Zano $9.08 $139,445,472 $1,292,434 -1.24% Zano
237 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $359.81 $138,784,779 $2,002,495 -0.34% Alphabet tokenized stock (xStock)
238 Bitway Bitway $0.062690 $137,918,884 $11,165,628 7.16% Bitway
239 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $245.00 $136,720,195 $440.02 0% Marvell tokenized stock (xStock)
240 Backpack Backpack $0.538201 $134,550,229 $2,647,883 -9.39% Backpack
241 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $67.06 $130,395,157 $2,528,734 0.14% Circle tokenized stock (xStock)
242 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $196.94 $128,819,675 $2,430,474 0.18% NVIDIA tokenized stock (xStock)
243 Ailey Ailey $0.259594 $126,299,469 $111,080 0.24% Ailey
244 Shuffle Shuffle $0.273903 $116,472,748 $718,853 6.54% Shuffle
245 TronBank TronBank $0.626126 $116,042,043 $780,634 -1.77% TronBank
246 Undeads Games Undeads Games $1.13 $113,065,917 $312,702 0.02% Undeads Games
247 Frax USD Frax USD $0.999489 $112,913,065 $912,092 -0.02% Frax USD
248 Aster USDF Aster USDF $0.999057 $112,868,776 $90,133.67 -0.03% Aster USDF
249 Ribbita by Virtuals Ribbita by Virtuals $0.110803 $110,802,579 $963,239 3.72% Ribbita by Virtuals
250 StandX DUSD StandX DUSD $0.998699 $105,956,148 - 0.04% StandX DUSD
251 BitMart Token BitMart Token $0.325450 $105,537,372 $9,570,424 -0.21% BitMart Token
252 Rollbit Coin Rollbit Coin $0.064677 $105,375,021 $215,494 2.01% Rollbit Coin
253 BNB Attestation Service BNB Attestation Service $0.042094 $105,235,167 $33,783,065 21.19% BNB Attestation Service
254 Magma Finance Magma Finance $0.542400 $103,055,958 $8,903,493 -24.22% Magma Finance
255 GEODNET GEODNET $0.234130 $102,731,259 $458,882 2.97% GEODNET
256 Solstice eUSX Solstice eUSX $1.04 $102,003,384 $4,950,524 -0.15% Solstice eUSX
257 ViciCoin ViciCoin $16.33 $99,446,600 $53,719.32 0.14% ViciCoin
258 SoSoValue SoSoValue $0.289583 $99,037,833 $3,868,464 -2.83% SoSoValue
259 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $380.82 $99,111,058 $234,171 -0.15% Gold tokenized ETF (xStock)
260 Smilek to the Bank Smilek to the Bank $0.000050 $97,858,359 - 0.02% Smilek to the Bank
261 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $66.98 $96,651,996 $2,658,998 0.06% Circle Internet Group Tokenized Stock (Ondo)
262 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $528.02 $93,515,606 $186.42 0.9% AMD Tokenised Stock (xStock)
263 RealLink RealLink $0.066258 $91,040,792 $7,052,548 4.77% RealLink
264 Joseon Mun Joseon Mun $0.000285 $90,208,596 $446,126 -0.13% Joseon Mun
265 Collector Crypt Collector Crypt $0.211481 $87,993,005 $5,845,564 -8.98% Collector Crypt
266 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $159.90 $86,414,158 $7,695,679 0.39% SpaceX Tokenized bStocks
267 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999389 $86,303,302 $290,233 -0.01% U.S. Dollar Tokenized Currency (Ondo)
268 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $392.50 $86,251,400 $12,397.63 0.21% Microsoft tokenized stock (xStock)
269 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $591.97 $84,391,658 $1,057,335 -0.05% Meta tokenized stock (xStock)
270 would would $0.084177 $84,130,542 $83,136.49 -1.59% would
271 River River $4.05 $79,436,756 $5,093,507 -2.31% River
272 Keeta Keeta $0.140333 $79,349,890 $1,529,223 -1.71% Keeta
273 Horizen Horizen $4.35 $79,079,047 $9,484,877 0.51% Horizen
274 Derive Derive $0.107077 $78,972,335 $610,719 0.47% Derive
275 FTX Token FTX Token $0.239979 $78,928,043 $2,402,393 -1.22% FTX Token
276 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $172.36 $78,576,837 $1,773,678 2.95% Coinbase tokenized stock (xStock)
277 0x Protocol 0x Protocol $0.092288 $78,297,141 $12,825,002 7.85% 0x Protocol
278 Quack AI Quack AI $0.018758 $78,213,025 $5,100,313 4.82% Quack AI
279 Light Light $0.118842 $77,833,391 - -1.43% Light
280 AI Rig Complex AI Rig Complex $0.077751 $77,749,610 $2,784,000 -2.64% AI Rig Complex
281 Sonic Sonic $0.026986 $77,718,808 $14,272,739 2.11% Sonic
282 Solstice Solstice $0.319355 $77,556,794 $78,033,858 -24.92% Solstice
283 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $116.11 $77,428,508 $10,374.70 -0.44% Cisco tokenized stock (xStock)
284 Reserve Rights Reserve Rights $0.001221 $76,357,080 $5,848,805 -1.98% Reserve Rights
285 Qtum Qtum $0.719739 $76,334,610 $5,762,521 1.42% Qtum
286 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $545.02 $76,112,355 $150.46 0% Linde tokenized stock (xStock)
287 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $108.17 $75,535,201 $1,587,550 2.01% MicroStrategy tokenized stock (xStock)
288 Orca Orca $1.24 $75,462,640 $11,793,705 -1.02% Orca
289 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $158.33 $75,169,416 - -0.46% SpaceX 
Pre-IPO stock (Republic)
290 Fluid Fluid $0.953171 $75,011,695 $2,656,662 -0.83% Fluid
291 lisUSD lisUSD $0.997904 $74,902,744 $729.48 0.01% lisUSD
292 Stronghold SHx Stronghold SHx $0.004239 $74,606,960 $853,785 5.06% Stronghold SHx
293 Lumera Health Lumera Health $4.99 $74,429,849 $484,803 0.61% Lumera Health
294 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $155.75 $74,171,589 $15.58 0% Vanguard Total World Tokenised ETF (xStock)
295 UnifAI Network UnifAI Network $0.309033 $73,858,819 $4,819,793 -4.96% UnifAI Network
296 Huma Finance Huma Finance $0.022575 $73,612,384 $7,766,286 -0.67% Huma Finance
297 RaveDAO RaveDAO $0.291366 $73,564,130 $13,102,958 4.44% RaveDAO
298 Comedian Comedian $0.073413 $73,410,373 $7,035,508 0.8% Comedian
299 AIOZ Network AIOZ Network $0.057991 $73,277,382 $4,539,981 2.87% AIOZ Network
300 ORDI ORDI $3.45 $72,521,468 $16,042,948 -1.61% ORDI
Trang 3/82