Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:03:00 22/02/2026

Bảng bên dưới đây tổng hợp giá của 8742 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.009353 $4,469,813,140 $30,355,620 -2.54% Rain
202 Falcon USD Falcon USD $0.997363 $1,637,063,063 $435,930 0% Falcon USD
203 Jupiter Perps LP Jupiter Perps LP $3.69 $1,159,318,492 $6,399,415 0.58% Jupiter Perps LP
204 Ondo US Dollar Yield Ondo US Dollar Yield $1.11 $703,867,953 $36,511.29 -0.09% Ondo US Dollar Yield
205 Beldex Beldex $0.080425 $611,690,524 $11,852,300 0.09% Beldex
206 Usual USD Usual USD $0.998366 $574,290,313 $163,621 0% Usual USD
207 GHO GHO $0.999669 $527,263,310 $788,411 0.02% GHO
208 USDai USDai $0.999942 $501,321,816 - 0.02% USDai
209 Fasttoken Fasttoken $1.09 $474,924,546 $12,708,828 -0.06% Fasttoken
210 c8ntinuum c8ntinuum $0.083827 $365,448,813 $1,010,430 0.96% c8ntinuum
211 Ducky Ducky $0.000683 $283,095,555 $147,193 -0.52% Ducky
212 Peanut Peanut $0.000683 $279,720,727 $241,332 0.24% Peanut
213 Legacy Frax Dollar Legacy Frax Dollar $0.991723 $273,730,605 $344,905 -0.04% Legacy Frax Dollar
214 Ultima Ultima $5,703.82 $213,374,288 $16,670,161 -4.11% Ultima
215 Ape and Pepe Ape and Pepe $9.68e-7 $203,297,433 $16,402,541 0.3% Ape and Pepe
216 siren siren $0.272345 $198,500,853 $18,637,132 19.18% siren
217 Venice Token Venice Token $4.40 $193,809,188 $12,245,866 0.56% Venice Token
218 Zeebu Zeebu $0.468092 $193,615,929 $46,654.01 -0.7% Zeebu
219 AUSD AUSD $0.999827 $188,745,269 $36,336,334 0.01% AUSD
220 SwissBorg SwissBorg $0.191744 $188,340,797 $162,966 -0.53% SwissBorg
221 Ribbita by Virtuals Ribbita by Virtuals $0.178843 $178,843,198 $10,153,130 10.3% Ribbita by Virtuals
222 WeFi WeFi $2.22 $176,857,185 $2,814,406 -0.6% WeFi
223 ADI ADI $3.22 $164,874,070 $561,505 2.58% ADI
224 48 Club Token 48 Club Token $47.99 $162,589,876 $100,382,898 0% 48 Club Token
225 Undeads Games Undeads Games $1.59 $157,690,877 $458,830 2.34% Undeads Games
226 Aster USDF Aster USDF $0.998586 $152,737,953 $62,289.94 0.02% Aster USDF
227 GUSD GUSD $0.998853 $149,268,571 $97,617.33 0% GUSD
228 MetYa MetYa $0.146803 $144,839,979 $6,239,260 -1.78% MetYa
229 Zano Zano $8.90 $133,492,352 $1,428,580 -1.26% Zano
230 Comedian Comedian $0.133357 $133,351,924 $5,834,337 4.43% Comedian
231 Rollbit Coin Rollbit Coin $0.075604 $132,191,990 $308,008 0.93% Rollbit Coin
232 GoМining GoМining $0.324863 $131,750,243 $8,182,007 -0.24% GoМining
233 Keeta Keeta $0.260982 $129,149,475 $3,043,018 2.33% Keeta
234 Loaded Lions Loaded Lions $0.004010 $123,701,413 $672,877 -2.2% Loaded Lions
235 Ailey Ailey $0.267008 $117,409,439 $155,385 0.03% Ailey
236 Frax USD Frax USD $1.00 $113,994,282 $1,431,879 0.06% Frax USD
237 BitMart Token BitMart Token $0.340299 $110,352,809 $5,858,137 -5.33% BitMart Token
238 SoSoValue SoSoValue $0.388244 $106,676,761 $3,642,335 2.46% SoSoValue
239 StandX DUSD StandX DUSD $0.998883 $107,909,027 $1,641,623 0.02% StandX DUSD
240 SLT SLT $12.39 $105,342,793 $66,408.40 -0.01% SLT
241 ViciCoin ViciCoin $16.99 $103,472,648 $578,542 0.05% ViciCoin
242 MNEE MNEE $0.998642 $101,260,996 $84,398.22 -0.2% MNEE
243 Impossible Cloud Network Impossible Cloud Network $0.398289 $100,769,497 $4,031,733 -4.89% Impossible Cloud Network
244 Dohrnii Dohrnii $5.75 $98,174,025 $663,972 2.13% Dohrnii
245 Dog (Bitcoin) Dog (Bitcoin) $0.000942 $94,176,113 $1,030,588 0.84% Dog (Bitcoin)
246 Power Protocol Power Protocol $0.445442 $93,542,851 $21,606,001 16.88% Power Protocol
247 0x Protocol 0x Protocol $0.109995 $93,319,098 $18,606,731 -1% 0x Protocol
248 ZORA ZORA $0.020728 $92,656,135 $14,273,439 -0.74% ZORA
249 Yooldo Yooldo $0.340192 $92,481,444 $126,656,831 11.91% Yooldo
250 Reserve Rights Reserve Rights $0.001471 $92,013,450 $4,856,952 -2.9% Reserve Rights
251 Smilek to the Bank Smilek to the Bank $0.000047 $92,025,106 $121,000 -0.01% Smilek to the Bank
252 Akash Network Akash Network $0.315983 $91,164,418 $2,161,583 -3.24% Akash Network
253 Core Core $0.084571 $90,753,099 $4,473,486 -1.84% Core
254 Concordium Concordium $0.007542 $90,264,995 $336,993 3.6% Concordium
255 Shuffle Shuffle $0.235767 $89,180,994 $255,980 1.14% Shuffle
256 Toshi Toshi $0.000210 $88,333,926 $11,861,076 -1.77% Toshi
257 Unibase Unibase $0.035154 $87,886,231 $7,664,062 -11.01% Unibase
258 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $411.03 $87,608,791 $2,635,503 0.01% Tesla tokenized stock (xStock)
259 Kusama Kusama $4.88 $86,936,740 $12,471,672 0.17% Kusama
260 SuperTrust SuperTrust $0.448520 $84,502,813 $554,298 -0.73% SuperTrust
261 币安人生 币安人生 $0.083887 $83,886,632 $12,196,210 -5.62% 币安人生
262 AIOZ Network AIOZ Network $0.067180 $83,122,419 $3,106,991 -1.66% AIOZ Network
263 Zilliqa Zilliqa $0.004130 $82,299,387 $31,617,609 -1.79% Zilliqa
264 Creditcoin Creditcoin $0.156784 $81,631,181 $2,562,978 -0.5% Creditcoin
265 dYdX dYdX $0.098771 $81,371,116 $4,782,606 -1.38% dYdX
266 ApeCoin ApeCoin $0.107445 $80,868,932 $18,512,793 -2.24% ApeCoin
267 MANTRA MANTRA $0.067860 $80,784,434 $34,341,506 2.58% MANTRA
268 Four Four $0.209123 $79,857,354 $4,475,054 -1.3% Four
269 Ronin Ronin $0.102605 $78,944,628 $9,906,833 2.22% Ronin
270 Mina Mina $0.061754 $78,755,858 $3,043,398 -2.68% Mina
271 Movement Movement $0.023426 $78,331,029 $14,441,719 -3.23% Movement
272 Threshold Threshold $0.007017 $78,275,938 $1,663,149 -1.07% Threshold
273 EUR CoinVertible EUR CoinVertible $1.18 $77,385,794 $3,916,323 -0.09% EUR CoinVertible
274 Quack AI Quack AI $0.021980 $77,239,622 $7,138,820 6.56% Quack AI
275 Pieverse Pieverse $0.400701 $76,942,713 $6,262,118 -2.16% Pieverse
276 Everlyn AI Everlyn AI $0.301056 $76,961,562 $5,315,291 8.18% Everlyn AI
277 AI Rig Complex AI Rig Complex $0.076658 $76,657,802 $10,699,432 4.86% AI Rig Complex
278 Nervos Network Nervos Network $0.001579 $76,231,078 $2,910,901 -3.38% Nervos Network
279 DigiByte DigiByte $0.004196 $76,196,884 $2,323,783 3.78% DigiByte
280 lisUSD lisUSD $0.997861 $76,118,674 $1,219.66 -0.03% lisUSD
281 Safe Safe $0.108168 $75,788,956 $1,705,389 -0.36% Safe
282 SuperVerse SuperVerse $0.118094 $75,245,228 $5,366,472 -2.39% SuperVerse
283 Aleo Aleo $0.082867 $74,831,807 $5,468,705 0.98% Aleo
284 Brett (Based) Brett (Based) $0.007463 $74,628,039 $4,291,186 -5.79% Brett (Based)
285 GoPlus Security GoPlus Security $0.013142 $74,135,575 $6,820,799 0.32% GoPlus Security
286 RealLink RealLink $0.053795 $73,917,117 $4,825,239 -0.09% RealLink
287 Alchemy Pay Alchemy Pay $0.007441 $73,792,967 $5,353,667 -1.59% Alchemy Pay
288 Turbo Turbo $0.001042 $71,922,278 $8,427,003 -3.81% Turbo
289 KAITO KAITO $0.297480 $71,808,280 $5,556,348 -3.42% KAITO
290 SOON SOON $0.164611 $71,586,052 $2,469,107 -4.86% SOON
291 NEXPACE NEXPACE $0.280734 $70,239,826 $9,290,798 2.44% NEXPACE
292 Nano Nano $0.524785 $69,926,738 $593,729 -1.49% Nano
293 Baby Doge Coin Baby Doge Coin $3.91e-10 $69,444,098 $3,378,820 -2.77% Baby Doge Coin
294 GMX GMX $6.67 $69,308,133 $3,344,196 -2.85% GMX
295 KUB Coin KUB Coin $1.00 $69,140,437 $292,453 -2.46% KUB Coin
296 MindWaveDAO MindWaveDAO $0.081639 $68,802,860 $250,626 0.56% MindWaveDAO
297 USDH USDH $0.999864 $68,627,243 $2,876,935 0.03% USDH
298 Alchemist AI Alchemist AI $0.080429 $68,364,740 $12,062,498 -0.62% Alchemist AI
299 APES APES $0.068037 $68,036,941 $378,382 0.11% APES
300 Holo Holo $0.000387 $67,876,838 $3,015,478 -1.49% Holo
Trang 3/88