Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:34:00 04/07/2026
Bảng bên dưới đây tổng hợp giá của 8180 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  UZDT |
$1.00 | $39,281,284,328 | - | 0% |  |
| 202 |  Rain |
$0.015460 | $10,231,909,201 | $39,871,568 | -0.34% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,153,571,532 | $1,582,528 | -0.09% |  |
| 204 |  LAB |
$6.00 | $1,874,019,168 | $61,511,346 | -38.8% |  |
| 205 |  HTX |
$0.000002 | $1,508,110,236 | $39,168,144 | 0.02% |  |
| 206 |  Falcon USD |
$0.996029 | $1,257,240,799 | $840,915 | 0.08% |  |
| 207 |  c8ntinuum |
$0.199490 | $889,399,609 | $20,055,814 | 3.89% |  |
| 208 |  USDGO |
$0.999828 | $878,054,182 | $16,056,207 | -0.03% |  |
| 209 |  Jupiter Perps LP |
$3.70 | $838,067,917 | $3,704,054 | 0.49% |  |
| 210 |  Beldex |
$0.089554 | $704,726,424 | $19,577,353 | 1.98% |  |
| 211 |  GHO |
$0.998274 | $597,966,116 | $1,527,014 | 0.02% |  |
| 212 |  TBLL tokenized ETF (xStock) |
$105.89 | $572,612,612 | $502.33 | 0% |  |
| 213 |  Usual USD |
$0.998570 | $556,660,573 | $1,739.21 | 0% |  |
| 214 |  Solstice USX |
$1.00 | $513,225,619 | $5,364,646 | -0.11% |  |
| 215 |  USDai |
$0.999650 | $501,175,647 | $1,184,681 | 0% |  |
| 216 |  Ducky |
$0.000620 | $257,125,671 | $8,416.06 | 0.65% |  |
| 217 |  Legacy Frax Dollar |
$0.986774 | $236,401,506 | $260,461 | -0.4% |  |
| 218 |  Unibase |
$0.094081 | $235,203,446 | $12,129,552 | 4.31% |  |
| 219 |  Strategy PP Variable tokenized stock (xStock) |
$92.18 | $219,651,386 | $28,643.07 | -0.6% |  |
| 220 |  48 Club Token |
$64.71 | $219,253,144 | $417,173 | -0.04% |  |
| 221 |  Ape and Pepe |
$9.86e-7 | $207,060,084 | $22,373,674 | 0.59% |  |
| 222 |  USAT |
$0.998484 | $187,201,032 | $1,385,167 | -0.02% |  |
| 223 |  AUSD |
$0.999682 | $173,880,941 | $16,137,802 | -0.03% |  |
| 224 |  WeFi |
$2.04 | $173,397,278 | $1,392,577 | -0.09% |  |
| 225 |  Intel tokenized stock (xStock) |
$119.43 | $173,228,409 | $14,061.10 | -1.47% |  |
| 226 |  SwissBorg |
$0.169984 | $166,967,612 | $194,745 | 2.53% |  |
| 227 |  Robinhood tokenized stock (xStock) |
$112.23 | $164,941,561 | $6,252,640 | 0.19% |  |
| 228 |  SP500 tokenized ETF (xStock) |
$751.11 | $162,697,794 | $1,747,075 | 0.71% |  |
| 229 |  Tesla tokenized stock (xStock) |
$399.72 | $155,791,871 | $8,691,501 | 2.23% |  |
| 230 |  Apple tokenized stock (xStock) |
$310.44 | $155,488,765 | $4,035,410 | 0.5% |  |
| 231 |  Nasdaq tokenized ETF (xStock) |
$722.65 | $151,628,174 | $1,125,212 | 1.43% |  |
| 232 |  GUSD |
$0.998660 | $149,239,757 | $83,501.75 | -0.03% |  |
| 233 |  Backpack |
$0.594012 | $148,503,026 | $2,556,191 | -3.74% |  |
| 234 |  EUR CoinVertible |
$1.14 | $142,893,397 | $14,453,006 | 0% |  |
| 235 |  TAC Protocol |
$0.030159 | $141,287,701 | $10,731,474 | -23.44% |  |
| 236 |  Zano |
$9.09 | $139,524,298 | $1,196,811 | -0.1% |  |
| 237 |  Alphabet tokenized stock (xStock) |
$360.89 | $139,203,403 | $8,073,718 | 1.58% |  |
| 238 |  Bitway |
$0.062820 | $138,203,704 | $8,803,226 | -1.65% |  |
| 239 |  Marvell tokenized stock (xStock) |
$245.00 | $136,720,195 | $19,098.98 | -1.12% |  |
| 240 |  Circle tokenized stock (xStock) |
$67.23 | $130,731,589 | $4,763,811 | 3.4% |  |
| 241 |  Magma Finance |
$0.681250 | $129,437,496 | $9,039,958 | 25.82% |  |
| 242 |  NVIDIA tokenized stock (xStock) |
$196.90 | $128,794,783 | $5,136,653 | 1.85% |  |
| 243 |  Ailey |
$0.258817 | $125,921,842 | $111,612 | 0.15% |  |
| 244 |  TronBank |
$0.635568 | $117,791,989 | $811,171 | 0.72% |  |
| 245 |  Frax USD |
$0.999546 | $113,603,509 | $2,543,937 | -0.02% |  |
| 246 |  Aster USDF |
$0.999276 | $112,874,910 | $65,113.71 | 0.02% |  |
| 247 |  Undeads Games |
$1.13 | $112,848,465 | $360,081 | -1.42% |  |
| 248 |  Shuffle |
$0.258452 | $109,902,680 | $1,192,276 | -4.34% |  |
| 249 |  BitMart Token |
$0.327251 | $106,121,486 | $9,525,800 | -1.19% |  |
| 250 |  StandX DUSD |
$0.998330 | $105,915,782 | $1,419,579 | 0.04% |  |
| 251 |  Ribbita by Virtuals |
$0.105308 | $105,308,225 | $1,006,297 | 0.88% |  |
| 252 |  Rollbit Coin |
$0.063264 | $103,166,520 | $160,718 | 0.25% |  |
| 253 |  Solstice eUSX |
$1.04 | $102,111,743 | $5,945,131 | -0.05% |  |
| 254 |  Solstice |
$0.422491 | $102,603,714 | $68,585,081 | -18.54% |  |
| 255 |  SoSoValue |
$0.297743 | $101,828,482 | $3,683,985 | 2.8% |  |
| 256 |  GEODNET |
$0.226799 | $99,514,430 | $913,893 | 1.8% |  |
| 257 |  ViciCoin |
$16.33 | $99,444,726 | $48,231.77 | -0.35% |  |
| 258 |  Gold tokenized ETF (xStock) |
$381.35 | $99,248,218 | $333,286 | 1.05% |  |
| 259 |  Collector Crypt |
$0.235166 | $97,847,746 | $15,174,758 | 0.64% |  |
| 260 |  Smilek to the Bank |
$0.000050 | $97,839,346 | $8,416.40 | -0.01% |  |
| 261 |  Circle Internet Group Tokenized Stock (Ondo) |
$67.06 | $96,811,259 | $3,911,813 | 3.01% |  |
| 262 |  AMD Tokenised Stock (xStock) |
$522.03 | $92,454,753 | $784.87 | 1.04% |  |
| 263 |  Joseon Mun |
$0.000285 | $90,313,008 | $390,540 | 7.72% |  |
| 264 |  UnifAI Network |
$0.371985 | $88,904,334 | $7,530,910 | 11.39% |  |
| 265 |  SpaceX Tokenized bStocks |
$159.70 | $88,146,609 | $30,631,842 | 1.75% |  |
| 266 |  The Black Bull |
$0.210854 | $87,648,594 | $29,146,093 | 21.61% |  |
| 267 |  RealLink |
$0.063248 | $86,905,730 | $6,728,797 | 1.99% |  |
| 268 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999317 | $86,221,739 | $5,807,252 | -0.01% |  |
| 269 |  Microsoft tokenized stock (xStock) |
$392.04 | $86,150,182 | $19,594.61 | -0.42% |  |
| 270 |  Meta tokenized stock (xStock) |
$592.74 | $84,501,065 | $1,448,148 | 1.06% |  |
| 271 |  would |
$0.084184 | $84,138,409 | $87,796.73 | 1.23% |  |
| 272 |  AI Rig Complex |
$0.080188 | $80,186,135 | $3,037,870 | -3.81% |  |
| 273 |  Keeta |
$0.141204 | $79,842,049 | $1,479,558 | 0.24% |  |
| 274 |  SKYAI |
$0.079498 | $79,497,988 | $19,250,529 | -1.88% |  |
| 275 |  Derive |
$0.107866 | $79,554,139 | $582,951 | -4.14% |  |
| 276 |  Horizen |
$4.33 | $78,777,041 | $10,313,632 | 2.59% |  |
| 277 |  Light |
$0.118822 | $77,820,130 | - | 0.12% |  |
| 278 |  Cisco tokenized stock (xStock) |
$116.35 | $77,583,808 | $12,961.37 | -0.21% |  |
| 279 |  Reserve Rights |
$0.001236 | $77,337,441 | $9,210,044 | 7.44% |  |
| 280 |  FTX Token |
$0.233060 | $76,652,227 | $3,238,223 | 1.78% |  |
| 281 |  Coinbase tokenized stock (xStock) |
$167.41 | $76,319,351 | $4,226,957 | 1.7% |  |
| 282 |  Linde tokenized stock (xStock) |
$545.02 | $76,112,355 | $150.46 | 0% |  |
| 283 |  Sonic |
$0.026358 | $75,910,126 | $35,055,562 | 4.43% |  |
| 284 |  Orca |
$1.25 | $75,849,953 | $11,249,779 | 1.35% |  |
| 285 |  SpaceX
Pre-IPO stock (Republic) |
$158.99 | $75,478,503 | - | 1.5% |  |
| 286 |  Beam |
$0.001465 | $75,171,005 | $2,988,000 | 2.5% |  |
| 287 |  Qtum |
$0.708020 | $75,091,186 | $6,658,717 | 0.73% |  |
| 288 |  lisUSD |
$0.997899 | $74,899,839 | $3,548.09 | -0.01% |  |
| 289 |  Fluid |
$0.950243 | $74,781,288 | $3,557,015 | 0.32% |  |
| 290 |  Numeraire |
$9.98 | $74,768,241 | $6,537,829 | 8.27% |  |
| 291 |  Quack AI |
$0.017809 | $74,256,074 | $4,090,520 | 1.22% |  |
| 292 |  ORDI |
$3.54 | $74,239,132 | $17,699,328 | 1% |  |
| 293 |  Vanguard Total World Tokenised ETF (xStock) |
$155.75 | $74,171,589 | $15.58 | 0% |  |
| 294 |  Lumera Health |
$4.97 | $74,069,031 | $465,350 | -0.36% |  |
| 295 |  Huma Finance |
$0.022607 | $73,716,550 | $7,266,182 | 2.7% |  |
| 296 |  Zama |
$0.033487 | $73,670,851 | $16,266,586 | 7.49% |  |
| 297 |  MicroStrategy tokenized stock (xStock) |
$105.10 | $73,388,752 | $1,876,406 | 4.3% |  |
| 298 |  Comedian |
$0.072846 | $72,843,142 | $7,166,865 | 2.48% |  |
| 299 |  BNB Attestation Service |
$0.029046 | $72,615,070 | $36,345,590 | -13.11% |  |
| 300 |  SPACE ID |
$0.036791 | $72,411,039 | $54,191,876 | 11.38% |  |