Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:38:00 18/09/2026
Bảng bên dưới đây tổng hợp giá của 8151 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.012809 | $9,084,653,020 | $36,327,204 | -3.11% |  |
| 202 |  Decimal |
$0.482628 | $5,367,312,293 | $266,971 | -0.77% |  |
| 203 |  Ondo US Dollar Yield |
$1.15 | $2,240,626,958 | $942,499 | 0.04% |  |
| 204 |  Bitway |
$0.699100 | $1,964,311,978 | $10,552,338 | -4.84% |  |
| 205 |  HTX |
$0.000002 | $1,495,799,669 | $7,549,491 | -0.67% |  |
| 206 |  USDGO |
$1.00 | $1,381,904,186 | $13,043,223 | 0.03% |  |
| 207 |  Falcon USD |
$0.995631 | $1,207,216,721 | $496,558 | 0.15% |  |
| 208 |  c8ntinuum |
$0.239404 | $1,067,351,289 | $17,960,849 | 1.3% |  |
| 209 |  Jupiter Perps LP |
$4.40 | $855,319,860 | $3,702,633 | 1.65% |  |
| 210 |  GHO |
$0.998752 | $698,127,514 | $4,404,536 | -0.01% |  |
| 211 |  Beldex |
$0.075880 | $597,231,181 | $6,348,288 | 0.03% |  |
| 212 |  Usual USD |
$0.998989 | $549,928,650 | $191,782 | -0.02% |  |
| 213 |  USDai |
$1.00 | $501,471,578 | $2,307.71 | 0.03% |  |
| 214 |  AKEDO |
$0.021121 | $481,474,721 | $24,297,017 | 9.5% |  |
| 215 |  Artificial Inu |
$0.338649 | $338,593,623 | $37,805,920 | 25.89% |  |
| 216 |  Unibase |
$0.134486 | $336,214,224 | $3,160,293 | 6.78% |  |
| 217 |  Ape and Pepe |
$0.000001 | $254,302,338 | $12,212,567 | 0.53% |  |
| 218 |  AUSD |
$0.999886 | $236,713,946 | $3,588,615 | -0.01% |  |
| 219 |  Solstice USX |
$0.999989 | $235,197,589 | $2,595,220 | -0.01% |  |
| 220 |  龙虾 (Lobster) |
$0.236578 | $236,578,051 | $40,377,291 | 3.7% |  |
| 221 |  48 Club Token |
$67.55 | $228,877,036 | $21,392.28 | -0.97% |  |
| 222 |  Legacy Frax Dollar |
$0.991940 | $217,542,548 | $111,165 | 0.06% |  |
| 223 |  Ribbita by Virtuals |
$0.201701 | $201,701,351 | $3,003,429 | -6.61% |  |
| 224 |  Bedrock |
$0.657715 | $198,410,555 | $21,426,547 | 2.98% |  |
| 225 |  STONK (stonkfun.xyz) |
$0.230726 | $193,752,577 | $36,721,087 | 24.69% |  |
| 226 |  EUR CoinVertible |
$1.15 | $192,386,858 | $35,248,039 | 0.1% |  |
| 227 |  USAT |
$0.998877 | $184,110,538 | $852,562 | 0.02% |  |
| 228 |  WeFi |
$2.03 | $175,085,720 | $574,701 | 2.14% |  |
| 229 |  Non-Playable Coin |
$0.022573 | $172,081,673 | $4,928,514 | 8.78% |  |
| 230 |  Derive |
$0.234108 | $172,661,584 | $86,222,879 | 19.39% |  |
| 231 |  SwissBorg |
$0.167023 | $164,058,512 | $198,896 | 1.74% |  |
| 232 |  AntFun |
$0.086848 | $163,955,393 | $21,129,290 | -3.66% |  |
| 233 |  Strategy PP Variable tokenized stock (xStock) |
$105.39 | $155,313,132 | $772,667 | 7.95% |  |
| 234 |  Shuffle |
$0.311089 | $149,140,865 | $492,516 | -2.65% |  |
| 235 |  GUSD |
$0.997784 | $149,108,767 | $216,657 | 0.01% |  |
| 236 |  Joseon Mun |
$0.000460 | $145,608,756 | $556,495 | 1.6% |  |
| 237 |  Anonymous Cat |
$0.140582 | $136,173,651 | $9,610,104 | 30.95% |  |
| 238 |  DGrid AI |
$0.928759 | $139,313,902 | $136,869,523 | 1.8% |  |
| 239 |  Ailey |
$0.266371 | $138,947,550 | $67,945.57 | 0.43% |  |
| 240 |  Backpack |
$0.539084 | $134,770,778 | $3,707,992 | 18.44% |  |
| 241 |  Rollbit Coin |
$0.080108 | $125,898,780 | $76,982.85 | 0.05% |  |
| 242 |  ViciCoin |
$18.38 | $111,921,048 | $425,996 | 1.66% |  |
| 243 |  Circle Internet Group Tokenized bStocks |
$84.75 | $110,574,803 | $78,599,193 | 4.3% |  |
| 244 |  Quack AI |
$0.024498 | $109,780,351 | $3,143,878 | -0.39% |  |
| 245 |  牛来 (Niu Lai) |
$0.104761 | $104,761,045 | $38,708,196 | 3.4% |  |
| 246 |  Circle Internet Group Tokenized Stock (Ondo) |
$84.76 | $102,352,640 | $8,468,082 | 4.56% |  |
| 247 |  Frax USD |
$0.999876 | $101,265,947 | $5,439,536 | 0.01% |  |
| 248 |  SoSoValue |
$0.288618 | $98,707,916 | $5,190,347 | -8.18% |  |
| 249 |  UnifAI Network |
$0.407739 | $97,449,684 | $13,297,198 | 11.76% |  |
| 250 |  Zano |
$6.22 | $96,128,402 | $1,460,583 | 5.61% |  |
| 251 |  ONEchain |
$0.181240 | $93,019,993 | $12,796,122 | 41.4% |  |
| 252 |  Bulla |
$0.091791 | $91,791,394 | $5,909,691 | -26.09% |  |
| 253 |  AIVIVE |
$0.008855 | $88,552,714 | $99,405.93 | -1.51% |  |
| 254 |  YZY MONEY |
$0.288956 | $87,546,733 | $226.37 | -1.66% |  |
| 255 |  Huma Finance |
$0.024620 | $87,257,987 | $6,022,257 | 3.24% |  |
| 256 |  Nockchain |
$0.037221 | $86,408,080 | $2,125,151 | 3.48% |  |
| 257 |  Plume |
$0.012930 | $82,672,766 | $8,384,852 | 5.66% |  |
| 258 |  Kusama |
$4.31 | $81,256,735 | $31,331,145 | 12.86% |  |
| 259 |  Grass |
$0.331151 | $80,769,468 | $13,927,775 | 4.95% |  |
| 260 |  Solstice eUSX |
$1.05 | $79,769,127 | $7,896,518 | -0.06% |  |
| 261 |  Gas |
$1.22 | $79,418,151 | $1,500,387 | 0.43% |  |
| 262 |  Law Blocks (AI) |
$0.319769 | $78,342,693 | $706,367 | -0.03% |  |
| 263 |  lium |
$20.38 | $77,854,409 | $1,284,694 | 1.92% |  |
| 264 |  FUNToken |
$0.007177 | $77,558,649 | $933,443 | 3.29% |  |
| 265 |  Sonic |
$0.026911 | $77,504,562 | $4,831,015 | 5.76% |  |
| 266 |  GMX |
$7.33 | $76,679,473 | $2,363,504 | 3.64% |  |
| 267 |  Tagger |
$0.000704 | $76,366,398 | $2,772,637 | -2.18% |  |
| 268 |  DigiByte |
$0.004141 | $76,506,360 | $7,299,473 | 4.34% |  |
| 269 |  CoW Protocol |
$0.133237 | $76,426,203 | $3,015,034 | 2.54% |  |
| 270 |  MicroStrategy tokenized stock (xStock) |
$132.08 | $76,276,939 | $11,010,501 | 3.98% |  |
| 271 |  Diem |
$1,980.05 | $76,066,210 | $2,120,357 | 9.14% |  |
| 272 |  SuperVerse |
$0.118307 | $75,735,608 | $2,358,304 | 4.6% |  |
| 273 |  Yearn |
$2,095.16 | $75,584,954 | $2,671,920 | 2.45% |  |
| 274 |  Circle tokenized stock (xStock) |
$84.77 | $75,355,172 | $32,240,630 | 4.4% |  |
| 275 |  USD.AI |
$0.037626 | $75,252,774 | $21,626,762 | 5.09% |  |
| 276 |  USDsui |
$1.00 | $74,617,403 | $2,102,640 | -0.08% |  |
| 277 |  lisUSD |
$0.998302 | $74,171,392 | $9,005.05 | 0.03% |  |
| 278 |  COTI |
$0.024501 | $74,132,026 | $81,356,396 | 40.91% |  |
| 279 |  Banana For Scale |
$0.007381 | $73,809,668 | $3,242,060 | 2.04% |  |
| 280 |  SpaceX
Pre-IPO stock (Republic) |
$154.48 | $73,337,323 | $40,010.80 | 2.7% |  |
| 281 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999378 | $72,480,961 | $17,208,284 | 0.02% |  |
| 282 |  XPR Network |
$0.002425 | $72,224,354 | $1,743,912 | 0.83% |  |
| 283 |  peaq |
$0.028468 | $72,001,900 | $7,505,405 | 19.74% |  |
| 284 |  KAITO |
$0.298052 | $71,946,467 | $13,458,460 | 3.78% |  |
| 285 |  Kava |
$0.066397 | $71,897,384 | $9,102,209 | -0.1% |  |
| 286 |  Synthetix |
$0.208298 | $71,762,102 | $9,347,948 | 3.44% |  |
| 287 |  Safe |
$0.092204 | $71,486,640 | $845,316 | 3.06% |  |
| 288 |  Theta Fuel |
$0.009567 | $71,462,322 | $885,943 | 2.83% |  |
| 289 |  PumpMeme |
$2.22 | $70,985,740 | $124,296 | 0.55% |  |
| 290 |  Velo |
$0.004038 | $70,917,791 | $2,783,866 | 3.3% |  |
| 291 |  AI Rig Complex |
$0.070426 | $70,425,007 | $3,333,822 | -4.16% |  |
| 292 |  Re |
$0.440697 | $70,335,303 | $8,950,785 | 1.34% |  |
| 293 |  Tesla tokenized stock (xStock) |
$366.00 | $70,308,062 | $12,182,487 | 2.18% |  |
| 294 |  SpaceX Tokenized bStocks |
$155.08 | $70,170,115 | $38,513,214 | 2.68% |  |
| 295 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$771.21 | $69,618,454 | $758.42 | 1.1% |  |
| 296 |  Pharos |
$0.513047 | $69,569,126 | $2,070,907 | 0.77% |  |
| 297 |  Walrus |
$0.027070 | $69,399,525 | $2,562,763 | 2.08% |  |
| 298 |  VeThor Token |
$0.000671 | $69,187,470 | $22,925,108 | -3.54% |  |
| 299 |  SuperTrust |
$0.366387 | $69,028,671 | $182,792 | 14.35% |  |
| 300 |  FTX Token |
$0.207883 | $68,371,769 | $1,175,464 | 6.47% |  |