Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:24:00 13/07/2026
Bảng bên dưới đây tổng hợp giá của 8179 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Decimal |
$1.04 | $11,533,436,032 | $323,770 | 105% |  |
| 202 |  Rain |
$0.014525 | $9,613,506,864 | $30,419,951 | 1.38% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,157,035,619 | $58,579.18 | 0.13% |  |
| 204 |  HTX |
$0.000002 | $1,669,993,743 | $118,992,423 | 0.02% |  |
| 205 |  Falcon USD |
$0.996046 | $1,257,746,373 | $374,654 | -0.04% |  |
| 206 |  c8ntinuum |
$0.200524 | $894,009,411 | $18,233,713 | -1.28% |  |
| 207 |  USDGO |
$0.999871 | $918,091,378 | $6,436,384 | -0.02% |  |
| 208 |  Jupiter Perps LP |
$3.65 | $824,419,353 | $1,583,503 | -0.28% |  |
| 209 |  Beldex |
$0.084775 | $667,127,823 | $15,580,341 | -7.36% |  |
| 210 |  GHO |
$0.998511 | $598,107,849 | $267,833 | -0.01% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$105.11 | $568,394,670 | - | 0% |  |
| 212 |  Usual USD |
$0.998639 | $556,558,765 | $61,743.51 | -0.01% |  |
| 213 |  Solstice USX |
$1.00 | $518,771,768 | $1,706,442 | 0.09% |  |
| 214 |  USDai |
$0.999921 | $501,311,446 | $6,270,376 | 0.01% |  |
| 215 |  Ducky |
$0.000641 | $265,432,344 | - | -0.18% |  |
| 216 |  Legacy Frax Dollar |
$0.991384 | $237,505,947 | $2,726,445 | 0% |  |
| 217 |  Strategy PP Variable tokenized stock (xStock) |
$93.74 | $223,373,449 | $29,485.54 | 2.08% |  |
| 218 |  48 Club Token |
$63.88 | $216,452,293 | $119,242 | -0.12% |  |
| 219 |  Ape and Pepe |
$9.17e-7 | $192,646,849 | $23,403,710 | -0.16% |  |
| 220 |  Unibase |
$0.074297 | $185,743,393 | $8,225,673 | 1.79% |  |
| 221 |  USAT |
$0.998943 | $185,288,216 | $1,047,141 | 0% |  |
| 222 |  WeFi |
$2.07 | $176,781,801 | $1,375,818 | 1.27% |  |
| 223 |  AUSD |
$0.999799 | $174,342,949 | $4,522,330 | -0.02% |  |
| 224 |  Cash Cat |
$0.165483 | $165,482,906 | $55,226,238 | -12.64% |  |
| 225 |  Robinhood tokenized stock (xStock) |
$112.48 | $165,305,235 | $1,440,120 | 0.68% |  |
| 226 |  SP500 tokenized ETF (xStock) |
$759.15 | $164,438,192 | $1,296,288 | -0.24% |  |
| 227 |  Intel tokenized stock (xStock) |
$111.00 | $160,990,488 | $30.00 | 1.02% |  |
| 228 |  Tesla tokenized stock (xStock) |
$407.90 | $158,982,345 | $2,970,555 | 0.07% |  |
| 229 |  Apple tokenized stock (xStock) |
$315.45 | $157,998,629 | $1,111,121 | -0.14% |  |
| 230 |  SwissBorg |
$0.160211 | $157,367,769 | $115,636 | 0.1% |  |
| 231 |  Zano |
$10.03 | $154,087,412 | $1,629,617 | -2.34% |  |
| 232 |  Nasdaq tokenized ETF (xStock) |
$727.69 | $152,684,944 | $493,232 | -0.18% |  |
| 233 |  GUSD |
$0.998977 | $149,287,189 | $1,640,437 | 0.05% |  |
| 234 |  EUR CoinVertible |
$1.14 | $147,630,137 | $5,193,445 | -0.02% |  |
| 235 |  LAB |
$0.452248 | $141,144,291 | $111,867,484 | -37.19% |  |
| 236 |  Backpack |
$0.557943 | $139,485,602 | $2,167,030 | -7.07% |  |
| 237 |  NVIDIA tokenized stock (xStock) |
$212.41 | $138,942,393 | $2,235,582 | 1.41% |  |
| 238 |  Alphabet tokenized stock (xStock) |
$359.06 | $138,495,573 | $1,558,615 | 0.28% |  |
| 239 |  Bitway |
$0.059994 | $131,986,910 | $11,131,374 | -0.41% |  |
| 240 |  Marvell tokenized stock (xStock) |
$235.31 | $131,327,122 | $175.20 | 0% |  |
| 241 |  Circle tokenized stock (xStock) |
$66.94 | $130,169,887 | $1,827,173 | 0.12% |  |
| 242 |  Ailey |
$0.260118 | $126,554,508 | $110,178 | -0.01% |  |
| 243 |  Ribbita by Virtuals |
$0.124315 | $124,314,523 | $1,535,957 | -11.8% |  |
| 244 |  TronBank |
$0.640029 | $118,618,722 | $190,555 | -1.38% |  |
| 245 |  Rollbit Coin |
$0.071135 | $115,375,843 | $142,973 | 0.86% |  |
| 246 |  Aster USDF |
$0.999506 | $113,051,085 | $93,866.38 | -0.01% |  |
| 247 |  Undeads Games |
$1.13 | $112,941,448 | $315,026 | 0.13% |  |
| 248 |  Shuffle |
$0.261455 | $111,179,676 | $1,161,221 | -0.25% |  |
| 249 |  Frax USD |
$0.999925 | $109,742,472 | $6,237,892 | -0.01% |  |
| 250 |  StandX DUSD |
$0.998582 | $105,862,594 | $1,115,208 | -0.01% |  |
| 251 |  SoSoValue |
$0.307899 | $105,301,844 | $3,249,347 | -0.09% |  |
| 252 |  BitMart Token |
$0.319113 | $103,482,541 | $9,333,846 | 2.55% |  |
| 253 |  Solstice eUSX |
$1.05 | $101,708,090 | $2,654,123 | 0.01% |  |
| 254 |  AMD Tokenised Stock (xStock) |
$558.21 | $98,862,773 | $158.58 | 0% |  |
| 255 |  Gold tokenized ETF (xStock) |
$376.90 | $98,090,049 | $230,260 | -0.08% |  |
| 256 |  The Black Bull |
$0.235281 | $97,796,815 | $40,554,936 | -8% |  |
| 257 |  Smilek to the Bank |
$0.000050 | $97,878,317 | - | 0.01% |  |
| 258 |  Circle Internet Group Tokenized Stock (Ondo) |
$67.01 | $97,361,495 | $2,039,954 | 0.28% |  |
| 259 |  Meta tokenized stock (xStock) |
$669.42 | $95,433,806 | $1,048,906 | -0.68% |  |
| 260 |  RealLink |
$0.068920 | $94,698,991 | $7,259,132 | 0.07% |  |
| 261 |  SpaceX Tokenized bStocks |
$145.71 | $94,576,999 | $12,106,887 | -0.2% |  |
| 262 |  Joseon Mun |
$0.000297 | $93,965,292 | $473,657 | -0.25% |  |
| 263 |  Micron Technology Tokenized bStocks |
$979.34 | $93,401,152 | $13,188,458 | -0.5% |  |
| 264 |  ViciCoin |
$15.09 | $91,858,465 | $39,436.78 | -0.3% |  |
| 265 |  Derive |
$0.123592 | $91,152,827 | $1,130,082 | 4.62% |  |
| 266 |  GEODNET |
$0.201731 | $88,514,956 | $278,467 | 0.96% |  |
| 267 |  Microsoft tokenized stock (xStock) |
$386.23 | $84,872,768 | $5,440.14 | -0.35% |  |
| 268 |  UnifAI Network |
$0.353973 | $84,599,611 | $6,397,656 | -7.02% |  |
| 269 |  would |
$0.082365 | $82,319,599 | $2,694.76 | -0.71% |  |
| 270 |  Quack AI |
$0.019566 | $81,578,011 | $5,272,939 | -10.59% |  |
| 271 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999377 | $80,709,886 | $896,491 | 0% |  |
| 272 |  Cisco tokenized stock (xStock) |
$119.14 | $79,525,582 | $10,291.82 | -0.54% |  |
| 273 |  AI Rig Complex |
$0.078583 | $78,581,996 | $3,823,581 | 0.74% |  |
| 274 |  Banana For Scale |
$0.007692 | $76,920,672 | $5,390,484 | -2.9% |  |
| 275 |  Allora |
$0.382798 | $76,751,031 | $50,529,129 | 0.18% |  |
| 276 |  Walrus |
$0.031252 | $76,774,649 | $3,566,702 | -2.52% |  |
| 277 |  NEXPACE |
$0.260594 | $76,170,534 | $6,694,375 | -1.79% |  |
| 278 |  Yearn |
$2,112.03 | $75,644,380 | $4,965,621 | -0.99% |  |
| 279 |  Zama |
$0.034299 | $75,456,701 | $18,927,068 | 0.29% |  |
| 280 |  lisUSD |
$0.997855 | $74,917,381 | $869.52 | 0.02% |  |
| 281 |  Huma Finance |
$0.022965 | $74,883,875 | $7,037,181 | 2.3% |  |
| 282 |  Vanguard Total World Tokenised ETF (xStock) |
$156.91 | $74,724,073 | $6.09 | 0% |  |
| 283 |  Light |
$0.112657 | $74,297,041 | - | 2.67% |  |
| 284 |  Sonic |
$0.025781 | $74,249,179 | $7,837,632 | -2.06% |  |
| 285 |  ORDI |
$3.53 | $74,210,465 | $12,863,465 | 1.11% |  |
| 286 |  0x Protocol |
$0.087231 | $74,006,634 | $4,524,210 | -1.89% |  |
| 287 |  Lumera Health |
$4.97 | $73,998,145 | $104,772 | -0.02% |  |
| 288 |  Linde tokenized stock (xStock) |
$528.91 | $73,862,536 | $126.93 | 0% |  |
| 289 |  SPACE ID |
$0.037439 | $73,685,561 | $10,686,089 | -3% |  |
| 290 |  Coca-Cola tokenized stock (xStock) |
$85.97 | $73,318,757 | $50,218.36 | -1.17% |  |
| 291 |  Qtum |
$0.689557 | $73,137,265 | $4,978,760 | -1.79% |  |
| 292 |  XPIN Network |
$0.001862 | $73,053,061 | $11,236,542 | -3.81% |  |
| 293 |  Coinbase tokenized stock (xStock) |
$159.79 | $72,845,164 | $1,201,732 | -0.72% |  |
| 294 |  Zeebu |
$0.405166 | $72,747,373 | $1,212.29 | -3.05% |  |
| 295 |  Law Blocks (AI) |
$0.295927 | $72,501,639 | $738,259 | 0.1% |  |
| 296 |  FTX Token |
$0.220283 | $72,450,072 | $1,561,855 | -0.96% |  |
| 297 |  Synapse |
$0.306664 | $72,096,856 | $23,847,079 | -1.35% |  |
| 298 |  Numeraire |
$9.56 | $71,631,091 | $5,344,420 | -2.11% |  |
| 299 |  Comedian |
$0.071535 | $71,532,533 | $9,253,778 | -3.23% |  |
| 300 |  Magma Finance |
$0.374122 | $71,083,174 | $4,347,401 | -8.87% |  |