Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:18:00 23/02/2026

Bảng bên dưới đây tổng hợp giá của 8698 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.009604 $4,590,006,829 $34,780,529 1.42% Rain
202 Falcon USD Falcon USD $0.997349 $1,636,913,719 $562,130 0.04% Falcon USD
203 Jupiter Perps LP Jupiter Perps LP $3.64 $1,141,929,371 $4,877,069 -1.62% Jupiter Perps LP
204 Ondo US Dollar Yield Ondo US Dollar Yield $1.11 $701,957,142 $27,197.05 -0.24% Ondo US Dollar Yield
205 Beldex Beldex $0.080198 $609,964,344 $10,746,302 -0.3% Beldex
206 Usual USD Usual USD $0.998547 $574,156,044 $766,046 0.02% Usual USD
207 GHO GHO $0.999712 $527,285,866 $163,085 -0.02% GHO
208 USDai USDai $0.999628 $501,164,382 $566,401 -0.04% USDai
209 Fasttoken Fasttoken $1.09 $474,937,505 $6,645,831 0% Fasttoken
210 c8ntinuum c8ntinuum $0.082376 $359,120,326 $1,088,861 -1.83% c8ntinuum
211 Ducky Ducky $0.000675 $279,869,884 $275,260 -1.53% Ducky
212 Peanut Peanut $0.000675 $276,535,613 $119,307 -1.4% Peanut
213 Legacy Frax Dollar Legacy Frax Dollar $0.991486 $273,665,109 $330,140 -0.06% Legacy Frax Dollar
214 Ultima Ultima $5,416.48 $202,624,922 $18,198,746 -4.69% Ultima
215 Ape and Pepe Ape and Pepe $9.54e-7 $200,408,707 $16,410,367 -1.58% Ape and Pepe
216 siren siren $0.262272 $191,158,848 $11,054,035 2.27% siren
217 Zeebu Zeebu $0.457911 $189,404,917 $49,125.97 -1.89% Zeebu
218 SwissBorg SwissBorg $0.192582 $189,164,542 $169,707 -0.41% SwissBorg
219 AUSD AUSD $0.999728 $188,726,563 $37,892,093 -0.02% AUSD
220 WeFi WeFi $2.17 $173,009,238 $2,480,284 -1.97% WeFi
221 Venice Token Venice Token $3.89 $171,551,160 $13,012,682 -14.16% Venice Token
222 Ribbita by Virtuals Ribbita by Virtuals $0.167350 $167,349,712 $8,461,186 -8.48% Ribbita by Virtuals
223 ADI ADI $3.24 $165,955,471 $1,088,399 1.21% ADI
224 Undeads Games Undeads Games $1.64 $162,666,568 $465,548 3.22% Undeads Games
225 48 Club Token 48 Club Token $47.98 $162,571,226 $60,782,431 -0.02% 48 Club Token
226 Aster USDF Aster USDF $0.998325 $152,333,688 $34,176.91 0.01% Aster USDF
227 GUSD GUSD $0.998743 $149,252,190 $52,942.69 -0.03% GUSD
228 Light Light $0.240366 $140,189,846 - 13% Light
229 Rollbit Coin Rollbit Coin $0.076834 $134,288,686 $219,560 2% Rollbit Coin
230 GoМining GoМining $0.326941 $132,592,768 $9,839,388 0.99% GoМining
231 MetYa MetYa $0.133825 $132,034,854 $7,148,630 -12% MetYa
232 Zano Zano $8.72 $130,814,968 $1,451,041 -2.1% Zano
233 Comedian Comedian $0.130067 $130,062,319 $5,333,652 -1.43% Comedian
234 Keeta Keeta $0.254473 $125,928,436 $3,004,963 -2.5% Keeta
235 Loaded Lions Loaded Lions $0.003958 $122,094,260 $694,770 -3.21% Loaded Lions
236 Ailey Ailey $0.266686 $117,267,803 $159,162 -0.17% Ailey
237 Frax USD Frax USD $1.00 $113,736,519 $1,331,933 0.03% Frax USD
238 BitMart Token BitMart Token $0.341322 $110,684,540 $5,804,857 0.23% BitMart Token
239 StandX DUSD StandX DUSD $0.998925 $107,956,013 $635,051 0.01% StandX DUSD
240 Impossible Cloud Network Impossible Cloud Network $0.412837 $104,450,283 $3,124,761 3.83% Impossible Cloud Network
241 SLT SLT $12.26 $104,174,183 $51,265.84 -1.41% SLT
242 ViciCoin ViciCoin $16.99 $103,449,461 $487,958 -0.71% ViciCoin
243 MNEE MNEE $0.998388 $101,235,189 $88,269.43 -0.27% MNEE
244 SoSoValue SoSoValue $0.362857 $99,701,415 $6,077,665 -3.66% SoSoValue
245 Dohrnii Dohrnii $5.82 $99,437,054 $710,033 1.01% Dohrnii
246 Power Protocol Power Protocol $0.445399 $93,533,888 $14,764,707 1.84% Power Protocol
247 Yooldo Yooldo $0.341575 $92,857,437 $128,854,938 -0.9% Yooldo
248 Smilek to the Bank Smilek to the Bank $0.000047 $92,012,542 $173,145 -0.02% Smilek to the Bank
249 Cheems (cheems.pet) Cheems (cheems.pet) $4.81e-7 $90,154,204 $1,781,834 -4.26% Cheems (cheems.pet)
250 0x Protocol 0x Protocol $0.106210 $90,108,600 $16,954,538 -4.48% 0x Protocol
251 Reserve Rights Reserve Rights $0.001437 $89,916,738 $4,577,596 -3.65% Reserve Rights
252 AI Rig Complex AI Rig Complex $0.089430 $89,430,193 $27,187,354 24.21% AI Rig Complex
253 ZORA ZORA $0.020059 $89,663,401 $19,849,027 -2.47% ZORA
254 Shuffle Shuffle $0.236262 $89,429,414 $214,402 0.3% Shuffle
255 Akash Network Akash Network $0.309081 $89,189,119 $1,795,067 -3.8% Akash Network
256 Core Core $0.082187 $88,194,594 $4,545,253 -3.77% Core
257 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $410.34 $87,461,948 $2,906,331 -0.18% Tesla tokenized stock (xStock)
258 Toshi Toshi $0.000205 $86,054,983 $11,471,239 -4.41% Toshi
259 Concordium Concordium $0.007188 $86,034,992 $395,143 -4.88% Concordium
260 SuperTrust SuperTrust $0.451325 $85,031,229 $391,263 1.88% SuperTrust
261 Unibase Unibase $0.033983 $84,956,416 $8,450,160 -4.75% Unibase
262 Kusama Kusama $4.76 $84,754,508 $4,874,028 -3.55% Kusama
263 AIOZ Network AIOZ Network $0.065442 $80,982,335 $2,953,385 -3.46% AIOZ Network
264 Zilliqa Zilliqa $0.004050 $80,699,071 $12,557,843 -4.26% Zilliqa
265 MANTRA MANTRA $0.067341 $80,189,380 $53,360,619 3.21% MANTRA
266 ApeCoin ApeCoin $0.105829 $79,652,569 $15,898,189 -3.67% ApeCoin
267 Creditcoin Creditcoin $0.151560 $78,910,984 $2,869,509 -3.08% Creditcoin
268 Pieverse Pieverse $0.411648 $79,044,758 $6,609,454 -1.23% Pieverse
269 Four Four $0.205177 $78,350,557 $5,031,710 -2.98% Four
270 dYdX dYdX $0.094556 $77,899,394 $3,705,050 -5.31% dYdX
271 EUR CoinVertible EUR CoinVertible $1.18 $77,432,420 $3,481,294 0.04% EUR CoinVertible
272 Everlyn AI Everlyn AI $0.301774 $77,145,047 $5,620,602 0.32% Everlyn AI
273 Mina Mina $0.060289 $76,896,835 $3,037,415 -3.41% Mina
274 Quack AI Quack AI $0.021871 $76,854,847 $6,689,441 -3.4% Quack AI
275 lisUSD lisUSD $0.997556 $76,094,892 - -0.1% lisUSD
276 Movement Movement $0.022732 $76,011,454 $13,578,046 -3.87% Movement
277 Aleo Aleo $0.083879 $75,958,642 $7,286,986 0.64% Aleo
278 Ronin Ronin $0.098483 $75,773,190 $6,283,560 -14.2% Ronin
279 Threshold Threshold $0.006778 $75,612,601 $1,760,224 -4.06% Threshold
280 Nervos Network Nervos Network $0.001557 $75,166,698 $3,342,201 -3.19% Nervos Network
281 DigiByte DigiByte $0.004105 $74,559,965 $2,347,887 -1.19% DigiByte
282 Safe Safe $0.105686 $74,049,718 $1,088,411 -2.31% Safe
283 GoPlus Security GoPlus Security $0.013058 $73,661,948 $6,630,116 -3.26% GoPlus Security
284 Alchemy Pay Alchemy Pay $0.007303 $72,783,532 $5,541,947 -2.37% Alchemy Pay
285 SuperVerse SuperVerse $0.113462 $72,294,036 $6,405,090 -4.49% SuperVerse
286 RealLink RealLink $0.052535 $72,184,645 $4,860,226 -2.78% RealLink
287 KAITO KAITO $0.296733 $71,627,934 $6,381,908 -1.51% KAITO
288 Brett (Based) Brett (Based) $0.007133 $71,333,264 $4,409,888 -5.64% Brett (Based)
289 SOON SOON $0.163154 $70,963,213 $3,436,283 -2.36% SOON
290 KUB Coin KUB Coin $1.02 $70,662,338 $267,367 1.95% KUB Coin
291 Turbo Turbo $0.001001 $69,057,521 $7,818,633 -5.37% Turbo
292 Nano Nano $0.517154 $68,909,952 $419,610 -4.69% Nano
293 USDH USDH $0.999736 $68,568,455 $2,998,466 -0.07% USDH
294 MindWaveDAO MindWaveDAO $0.080875 $68,159,047 $251,817 -0.88% MindWaveDAO
295 World Mobile Token World Mobile Token $0.081776 $68,152,314 $1,915,950,138 2.34% World Mobile Token
296 Alchemist AI Alchemist AI $0.079941 $67,949,599 $12,911,310 -0.65% Alchemist AI
297 NEXPACE NEXPACE $0.271332 $67,887,432 $20,473,479 0.46% NEXPACE
298 ZetaChain ZetaChain $0.053351 $67,576,798 $9,538,199 -0.39% ZetaChain
299 APES APES $0.067380 $67,379,334 $222,089 -1.28% APES
300 Baby Doge Coin Baby Doge Coin $3.72e-10 $66,039,857 $3,696,952 -5.53% Baby Doge Coin
Trang 3/87