Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:09:00 04/09/2026
Bảng bên dưới đây tổng hợp giá của 8150 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.016887 | $11,976,010,762 | $51,653,164 | 1.98% |  |
| 202 |  Decimal |
$0.482082 | $5,361,241,175 | $260,774 | 0.42% |  |
| 203 |  Ondo US Dollar Yield |
$1.15 | $2,197,215,544 | $684,888 | 0.08% |  |
| 204 |  HTX |
$0.000002 | $1,477,801,948 | $2,483,107 | 1.21% |  |
| 205 |  USDGO |
$1.00 | $1,331,526,802 | $54,179,875 | 0% |  |
| 206 |  Bitway |
$0.450361 | $1,265,411,386 | $26,252,798 | 6.66% |  |
| 207 |  Falcon USD |
$0.995957 | $1,174,839,202 | $637,075 | -0.06% |  |
| 208 |  c8ntinuum |
$0.224263 | $999,845,938 | $16,936,149 | 1.96% |  |
| 209 |  Jupiter Perps LP |
$4.49 | $874,012,664 | $6,895,377 | 2.74% |  |
| 210 |  GHO |
$0.999104 | $698,373,741 | $558,459 | 0.01% |  |
| 211 |  Beldex |
$0.079106 | $622,603,678 | $10,728,181 | 0.01% |  |
| 212 |  Usual USD |
$0.998838 | $551,491,656 | $307,213 | 0.01% |  |
| 213 |  USDai |
$1.00 | $501,441,484 | $789,886 | 0.01% |  |
| 214 |  AKEDO |
$0.013447 | $306,540,889 | $79,429,268 | 4.06% |  |
| 215 |  Unibase |
$0.120520 | $301,299,537 | $3,856,140 | -4.31% |  |
| 216 |  AUSD |
$1.00 | $253,599,425 | $2,796,011 | 0.04% |  |
| 217 |  Artificial Inu |
$0.249794 | $249,753,780 | $50,403,200 | -13.84% |  |
| 218 |  Ribbita by Virtuals |
$0.244057 | $244,056,612 | $3,845,611 | 11.03% |  |
| 219 |  Solstice USX |
$1.00 | $238,141,890 | $3,255,370 | 0.05% |  |
| 220 |  Ape and Pepe |
$0.000001 | $236,858,763 | $13,577,270 | -1.45% |  |
| 221 |  48 Club Token |
$64.27 | $217,771,214 | $12,661.43 | 1.34% |  |
| 222 |  Legacy Frax Dollar |
$0.991681 | $217,495,546 | $182,589 | 0.04% |  |
| 223 |  EUR CoinVertible |
$1.16 | $185,449,986 | $60,988,757 | 0.12% |  |
| 224 |  SwissBorg |
$0.187659 | $184,328,564 | $440,272 | 6.78% |  |
| 225 |  USAT |
$0.999407 | $184,208,360 | $1,400,392 | 0.01% |  |
| 226 |  MarsCoin |
$0.184480 | $184,479,638 | $151,431,327 | 62.31% |  |
| 227 |  WeFi |
$2.02 | $174,115,776 | $513,676 | -0.04% |  |
| 228 |  Non-Playable Coin |
$0.021013 | $160,123,862 | $7,175,927 | 12.44% |  |
| 229 |  Strategy PP Variable tokenized stock (xStock) |
$103.28 | $150,428,349 | $184,225 | 0.95% |  |
| 230 |  Joseon Mun |
$0.000474 | $150,061,983 | $569,555 | 0.96% |  |
| 231 |  GUSD |
$0.999120 | $149,308,488 | $300,719 | 0.11% |  |
| 232 |  Shuffle |
$0.309615 | $146,509,616 | $725,978 | 1.86% |  |
| 233 |  Ailey |
$0.267576 | $139,576,284 | $112,037 | 0.53% |  |
| 234 |  Rollbit Coin |
$0.081482 | $128,720,227 | $230,703 | -2.02% |  |
| 235 |  Light |
$0.184624 | $128,504,657 | - | 7.81% |  |
| 236 |  AntFun |
$0.067122 | $126,715,819 | $13,318,474 | 5.02% |  |
| 237 |  Circle Internet Group Tokenized Stock (Ondo) |
$101.97 | $122,894,590 | $14,919,893 | 14.45% |  |
| 238 |  DGrid AI |
$0.791577 | $118,736,561 | $114,703,836 | 16.82% |  |
| 239 |  ViciCoin |
$18.64 | $113,506,566 | $389,485 | -1.23% |  |
| 240 |  Frax USD |
$0.999966 | $112,411,809 | $3,735,322 | 0.01% |  |
| 241 |  Derive |
$0.151347 | $111,623,034 | $6,003,339 | 5.16% |  |
| 242 |  Backpack |
$0.438054 | $109,513,464 | $3,217,965 | 0.22% |  |
| 243 |  Quack AI |
$0.024517 | $108,997,158 | $8,292,964 | 14.72% |  |
| 244 |  Zano |
$7.00 | $108,089,147 | $1,407,359 | -2.27% |  |
| 245 |  The Black Bull |
$0.258413 | $107,188,154 | $26,399,320 | 7.07% |  |
| 246 |  SoSoValue |
$0.312770 | $106,967,863 | $2,958,881 | -2.46% |  |
| 247 |  Circle Internet Group Tokenized bStocks |
$101.81 | $100,796,803 | $44,793,047 | 14.11% |  |
| 248 |  RealLink |
$0.073212 | $100,596,708 | $5,503,990 | 0.52% |  |
| 249 |  SuperTrust |
$0.520283 | $98,023,353 | $997,031 | 1.72% |  |
| 250 |  UnifAI Network |
$0.398552 | $95,253,944 | $15,380,305 | 3.42% |  |
| 251 |  Bedrock |
$0.314127 | $94,761,669 | $6,422,137 | 7.03% |  |
| 252 |  牛来 (Niu Lai) |
$0.093838 | $93,837,662 | $71,119,239 | 14.66% |  |
| 253 |  AIVIVE |
$0.009367 | $93,671,092 | $123,643 | 0.31% |  |
| 254 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999831 | $87,513,835 | $31,921,689 | 0.02% |  |
| 255 |  YZY MONEY |
$0.288319 | $87,353,498 | $18.37 | -0.12% |  |
| 256 |  XPR Network |
$0.002873 | $84,555,277 | $2,358,042 | 2.61% |  |
| 257 |  Banana For Scale |
$0.008317 | $83,170,172 | $4,816,858 | 1.39% |  |
| 258 |  Yearn |
$2,299.68 | $82,963,172 | $5,003,543 | 3.49% |  |
| 259 |  Circle tokenized stock (xStock) |
$101.76 | $82,423,894 | $23,202,145 | 14.08% |  |
| 260 |  Gas |
$1.24 | $80,545,925 | $1,728,089 | 3.34% |  |
| 261 |  Beam |
$0.001562 | $80,128,735 | $3,516,350 | 2.18% |  |
| 262 |  Velo |
$0.004556 | $80,020,710 | $4,118,119 | -1.35% |  |
| 263 |  Solstice eUSX |
$1.05 | $79,604,002 | $13,643,183 | -0.12% |  |
| 264 |  Law Blocks (AI) |
$0.322360 | $78,977,629 | $711,893 | 0.17% |  |
| 265 |  龙虾 (Lobster) |
$0.077730 | $77,730,215 | $18,099,309 | 11.5% |  |
| 266 |  Orca |
$1.27 | $77,327,643 | $8,086,924 | 1.98% |  |
| 267 |  GMX |
$7.38 | $77,204,770 | $2,866,660 | 1.77% |  |
| 268 |  Huma Finance |
$0.021764 | $77,134,290 | $7,268,587 | 0.2% |  |
| 269 |  Rootstock Infrastructure Framework |
$0.076887 | $76,886,869 | $7,416,175 | 1.76% |  |
| 270 |  lisUSD |
$0.998044 | $75,036,851 | $114,356 | 0.08% |  |
| 271 |  CoW Protocol |
$0.130569 | $74,872,809 | $5,200,841 | 2.55% |  |
| 272 |  AI Rig Complex |
$0.074647 | $74,645,815 | $2,598,421 | 4.4% |  |
| 273 |  Tagger |
$0.000687 | $74,438,295 | $5,928,114 | 0.37% |  |
| 274 |  USDsui |
$0.999845 | $74,099,682 | $2,667,020 | 0.06% |  |
| 275 |  lium |
$19.39 | $74,044,583 | $876,093 | 4.48% |  |
| 276 |  Purr |
$0.124114 | $73,890,316 | $2,598,735 | 16.01% |  |
| 277 |  SuperVerse |
$0.115285 | $73,801,189 | $6,661,705 | 6.7% |  |
| 278 |  Safe |
$0.094836 | $73,526,942 | $1,143,246 | 0.69% |  |
| 279 |  AIOZ Network |
$0.057528 | $73,409,918 | $2,584,492 | 5.83% |  |
| 280 |  Synthetix |
$0.212196 | $73,105,094 | $5,172,862 | 0.73% |  |
| 281 |  KAITO |
$0.300186 | $72,461,652 | $14,026,179 | 0.08% |  |
| 282 |  Re |
$0.453853 | $72,434,934 | $15,707,088 | 1.37% |  |
| 283 |  Cap |
$0.046293 | $72,217,766 | $57,544,763 | -5.06% |  |
| 284 |  FTX Token |
$0.219475 | $72,184,291 | $1,615,989 | 0.4% |  |
| 285 |  Tesla tokenized stock (xStock) |
$367.80 | $72,124,997 | $74,064,640 | 2.13% |  |
| 286 |  MicroStrategy tokenized stock (xStock) |
$142.12 | $72,148,748 | $11,749,018 | 14.26% |  |
| 287 |  SpaceX
Pre-IPO stock (Republic) |
$149.58 | $71,013,871 | $65,812.49 | 6.72% |  |
| 288 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$783.76 | $70,681,822 | $664,753 | 1.2% |  |
| 289 |  Livepeer |
$1.42 | $70,599,595 | $50,774,485 | 4.48% |  |
| 290 |  Baby Doge Coin |
$3.93e-10 | $70,501,626 | $4,091,079 | 4.7% |  |
| 291 |  Unitas |
$0.477258 | $69,679,607 | $20,651,254 | -6.06% |  |
| 292 |  Comedian |
$0.069377 | $69,374,290 | $5,544,674 | -0.99% |  |
| 293 |  Kusama |
$3.63 | $68,210,678 | $2,606,639 | 2.49% |  |
| 294 |  Bio Protocol |
$0.027593 | $68,192,278 | $16,936,843 | 2.76% |  |
| 295 |  Theta Fuel |
$0.009140 | $68,144,705 | $654,362 | 1.99% |  |
| 296 |  Data Network |
$0.190120 | $68,121,232 | $17,461,476 | 1.76% |  |
| 297 |  BNB Attestation Service |
$0.027100 | $67,750,905 | $1,837,320 | 3.58% |  |
| 298 |  FUNToken |
$0.006249 | $67,527,420 | $1,430,791 | 2.98% |  |
| 299 |  Turbo |
$0.000977 | $67,438,399 | $7,546,402 | 3.47% |  |
| 300 |  RaveDAO |
$0.250783 | $66,655,295 | $2,707,014 | 3.14% |  |