Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:34:00 18/07/2026

Bảng bên dưới đây tổng hợp giá của 8155 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.014112 $9,339,939,159 $28,220,090 -2.5% Rain
202 Decimal Decimal $0.830545 $9,236,494,638 $266,204 3.06% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,160,568,585 $381,418 0.01% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,628,958,398 $54,141,608 0.72% HTX
205 Falcon USD Falcon USD $0.995176 $1,254,932,167 $545,775 -0.02% Falcon USD
206 USDGO USDGO $0.999911 $1,000,573,104 $9,180,509 -0.01% USDGO
207 c8ntinuum c8ntinuum $0.197239 $879,366,106 $18,015,915 0.79% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.61 $814,464,747 $1,751,355 0.28% Jupiter Perps LP
209 Beldex Beldex $0.085565 $673,356,970 $13,281,266 -3.43% Beldex
210 GHO GHO $0.999076 $598,446,656 $4,487,034 0.09% GHO
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $106.23 $574,438,818 $88.00 0.01% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.998722 $556,541,771 - -0.01% Usual USD
213 Solstice USX Solstice USX $1.00 $523,800,515 $2,751,934 0.03% Solstice USX
214 USDai USDai $0.999959 $501,330,448 $3,613,573 0.02% USDai
215 Ducky Ducky $0.000639 $264,942,192 $1,053.44 0.77% Ducky
216 Legacy Frax Dollar Legacy Frax Dollar $0.990244 $237,232,690 $227,285 -0.06% Legacy Frax Dollar
217 Unibase Unibase $0.090876 $227,191,223 $80,886,283 11.82% Unibase
218 Union Union $0.116523 $223,612,790 $2,178,404 114.23% Union
219 48 Club Token 48 Club Token $63.83 $216,278,204 $120,771 0.54% 48 Club Token
220 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $88.78 $212,469,811 $12,922.43 0.51% Strategy PP Variable tokenized stock (xStock)
221 Ape and Pepe Ape and Pepe $9.57e-7 $201,066,377 $14,127,302 0.41% Ape and Pepe
222 AUSD AUSD $0.999824 $200,366,921 $1,069,355 0% AUSD
223 USAT USAT $0.998619 $185,227,999 $2,854,484 -0.01% USAT
224 WeFi WeFi $2.10 $178,965,908 $1,609,087 1.13% WeFi
225 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $333.42 $167,001,911 $7,652,327 -0.59% Apple tokenized stock (xStock)
226 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $746.69 $161,739,861 $2,361,001 -0.33% SP500 tokenized ETF (xStock)
227 SwissBorg SwissBorg $0.153940 $151,208,076 $61,675.76 0.54% SwissBorg
228 Zano Zano $9.76 $150,024,528 $1,296,604 -1.05% Zano
229 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $846.30 $149,959,539 $872,176 3.64% Micron Technology tokenized stock (xStock)
230 GUSD GUSD $0.998146 $149,162,904 $1,540,439 -0.05% GUSD
231 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $381.85 $148,829,295 $21,060,829 -1.09% Tesla tokenized stock (xStock)
232 EUR CoinVertible EUR CoinVertible $1.14 $147,705,862 $8,339,659 0% EUR CoinVertible
233 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $99.66 $146,466,496 $2,542,585 -3.76% Robinhood tokenized stock (xStock)
234 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $696.88 $146,219,305 $1,102,384 -0.24% Nasdaq tokenized ETF (xStock)
235 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $94.28 $136,751,813 $206,514 0.87% Intel tokenized stock (xStock)
236 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $347.08 $133,877,800 $33,114,438 -1.08% Alphabet tokenized stock (xStock)
237 Bitway Bitway $0.060610 $133,341,098 $10,863,590 1.22% Bitway
238 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $202.66 $132,564,483 $17,697,338 -0.1% NVIDIA tokenized stock (xStock)
239 Ailey Ailey $0.260298 $126,642,347 $108,211 0.06% Ailey
240 TronBank TronBank $0.657707 $121,895,058 $268,183 -1.3% TronBank
241 Backpack Backpack $0.477118 $119,279,331 $3,501,281 0.37% Backpack
242 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $60.47 $117,589,090 $8,692,658 1.44% Circle tokenized stock (xStock)
243 Shuffle Shuffle $0.268473 $114,163,891 $792,816 1.13% Shuffle
244 Undeads Games Undeads Games $1.12 $111,626,833 $323,074 -0.05% Undeads Games
245 Aster USDF Aster USDF $0.999744 $111,196,897 $50,865.58 0.1% Aster USDF
246 Ribbita by Virtuals Ribbita by Virtuals $0.111157 $111,157,070 $1,388,963 -0.63% Ribbita by Virtuals
247 Rollbit Coin Rollbit Coin $0.067098 $108,573,887 $170,733 -1.81% Rollbit Coin
248 Frax USD Frax USD $1.00 $108,492,191 $2,748,067 0.01% Frax USD
249 StandX DUSD StandX DUSD $0.998652 $105,446,583 $999,660 0.04% StandX DUSD
250 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $187.29 $104,525,078 $112,524 2.96% Marvell tokenized stock (xStock)
251 Solstice eUSX Solstice eUSX $1.05 $100,939,099 $6,437,418 0.04% Solstice eUSX
252 BitMart Token BitMart Token $0.309989 $100,523,657 $9,453,822 3.75% BitMart Token
253 SoSoValue SoSoValue $0.292901 $100,172,721 $4,129,975 1.01% SoSoValue
254 Smilek to the Bank Smilek to the Bank $0.000050 $97,871,799 $1,053.47 0.01% Smilek to the Bank
255 Talus Talus $0.044280 $97,416,267 $13,678,022 2.41% Talus
256 RealLink RealLink $0.070660 $97,089,504 $7,276,182 0.88% RealLink
257 Joseon Mun Joseon Mun $0.000307 $97,010,966 $474,717 0.62% Joseon Mun
258 AIVIVE AIVIVE $0.009636 $96,361,177 $163,248 0% AIVIVE
259 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $368.03 $95,782,157 $315,887 0.7% Gold tokenized ETF (xStock)
260 ViciCoin ViciCoin $15.09 $91,876,209 $515,237 -0.34% ViciCoin
261 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $60.49 $91,358,579 $5,631,926 1.52% Circle Internet Group Tokenized Stock (Ondo)
262 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $639.41 $91,154,872 $1,732,633 -2.27% Meta tokenized stock (xStock)
263 Derive Derive $0.122531 $90,370,312 $9,501,998 -5.96% Derive
264 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $493.09 $87,328,929 $83,731.78 0.92% AMD Tokenised Stock (xStock)
265 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $397.30 $87,305,614 $27,869.39 0.38% Microsoft tokenized stock (xStock)
266 GEODNET GEODNET $0.194608 $85,389,704 $232,895 -2.54% GEODNET
267 UnifAI Network UnifAI Network $0.360050 $86,051,998 $4,285,934 -3.77% UnifAI Network
268 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999439 $83,159,423 $17,194,233 0.01% U.S. Dollar Tokenized Currency (Ondo)
269 Quack AI Quack AI $0.019742 $83,013,899 $3,824,843 4.29% Quack AI
270 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $125.04 $81,400,869 $32,693,264 -0.79% SpaceX Tokenized bStocks
271 would would $0.080406 $80,362,204 $8,380.86 -0.29% would
272 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,358.64 $79,699,445 $81,956,800 -0.3% SanDisk Tokenized bStocks
273 Light Light $0.117755 $78,196,769 - -2.85% Light
274 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $113.77 $75,941,911 $82,021.03 1.74% Cisco tokenized stock (xStock)
275 AntFun AntFun $0.039950 $75,418,980 $11,637,738 1.32% AntFun
276 lisUSD lisUSD $0.996276 $74,812,784 $601.43 -0.09% lisUSD
277 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $155.78 $74,186,423 $15.00 -1.25% Vanguard Total World Tokenised ETF (xStock)
278 Huma Finance Huma Finance $0.022725 $74,103,896 $11,049,204 6.92% Huma Finance
279 Zeebu Zeebu $0.410314 $73,671,640 - -0.22% Zeebu
280 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $85.75 $73,135,491 $91,184.95 -0.85% Coca-Cola tokenized stock (xStock)
281 AI Rig Complex AI Rig Complex $0.073207 $73,205,913 $3,362,584 0.07% AI Rig Complex
282 Yearn Yearn $2,030.88 $72,737,902 $5,385,659 -5.98% Yearn
283 XPR Network XPR Network $0.002477 $72,459,456 $1,723,100 3.19% XPR Network
284 Law Blocks (AI) Law Blocks (AI) $0.295713 $72,449,079 $687,840 0.02% Law Blocks (AI)
285 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $518.32 $72,383,961 $1,444.10 -0.22% Linde tokenized stock (xStock)
286 Lumera Health Lumera Health $4.85 $72,321,092 $55,098.56 0.09% Lumera Health
287 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $95.09 $72,305,786 $1,066,142 3.44% MicroStrategy tokenized stock (xStock)
288 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $132.45 $72,312,215 $633.53 0.43% Palantir tokenized stock (xStock)
289 0x Protocol 0x Protocol $0.085181 $72,267,223 $4,533,099 0.16% 0x Protocol
290 The Black Bull The Black Bull $0.173313 $72,047,807 $25,270,896 -10.05% The Black Bull
291 Qtum Qtum $0.677051 $71,813,338 $5,518,678 0.15% Qtum
292 Comedian Comedian $0.071603 $71,600,117 $9,539,464 1.29% Comedian
293 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $156.96 $71,555,501 $2,325,349 -0.81% Coinbase tokenized stock (xStock)
294 Sonic Sonic $0.024729 $71,220,742 $6,705,203 -3.86% Sonic
295 Orca Orca $1.17 $71,084,902 $9,760,737 -0.67% Orca
296 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $845.87 $70,948,378 $31,554,803 2.23% Micron Technology Tokenized bStocks
297 Banana For Scale Banana For Scale $0.007058 $70,581,861 $6,217,031 -4.86% Banana For Scale
298 Four Four $0.183431 $70,046,185 $7,710,867 -3.67% Four
299 BNB Attestation Service BNB Attestation Service $0.027624 $69,059,803 $2,313,901 1.28% BNB Attestation Service
300 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $754.30 $68,707,813 $1,085,674 0.11% iShares Core S&P 500 Tokenized ETF (Ondo)
Trang 3/82