Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:34:00 27/09/2026
Bảng bên dưới đây tổng hợp giá của 8152 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.012695 | $9,003,121,925 | $30,554,402 | 8.1% |  |
| 202 |  Decimal |
$0.457793 | $5,091,113,148 | $268,400 | -0.5% |  |
| 203 |  Bitway |
$1.11 | $3,121,158,858 | $30,872,475 | 23.03% |  |
| 204 |  Ondo US Dollar Yield |
$1.15 | $2,276,783,724 | $291,943 | -0.02% |  |
| 205 |  HTX |
$0.000002 | $1,539,873,368 | $64,243,390 | -0.41% |  |
| 206 |  USDGO |
$0.999874 | $1,407,602,771 | $9,509,899 | 0.01% |  |
| 207 |  Falcon USD |
$0.995730 | $1,207,753,721 | $282,400 | 0.01% |  |
| 208 |  c8ntinuum |
$0.238499 | $1,063,316,602 | $17,763,545 | 0.52% |  |
| 209 |  Jupiter Perps LP |
$4.95 | $960,383,634 | $4,191,886 | 1.52% |  |
| 210 |  AKEDO |
$0.032870 | $749,308,286 | $15,648,833 | -0.55% |  |
| 211 |  GHO |
$0.999313 | $698,519,443 | $2,672,217 | 0% |  |
| 212 |  Beldex |
$0.076627 | $603,124,439 | $6,162,598 | -1.08% |  |
| 213 |  Usual USD |
$0.999184 | $549,408,184 | - | 0% |  |
| 214 |  USDai |
$1.00 | $501,464,708 | $350,916 | 0.01% |  |
| 215 |  Backpack |
$1.57 | $392,348,011 | $16,211,671 | 27.2% |  |
| 216 |  Unibase |
$0.147408 | $368,520,403 | $3,070,230 | -1.09% |  |
| 217 |  Derive |
$0.419777 | $309,598,294 | $24,648,570 | -1.69% |  |
| 218 |  Ribbita by Virtuals |
$0.292987 | $292,987,430 | $2,752,885 | 1.23% |  |
| 219 |  Bedrock |
$0.933377 | $281,568,799 | $21,080,040 | -6.55% |  |
| 220 |  Ape and Pepe |
$0.000001 | $275,640,554 | $12,574,916 | 0.05% |  |
| 221 |  STONK (stonkfun.xyz) |
$0.306876 | $250,377,118 | $31,395,420 | 13.16% |  |
| 222 |  48 Club Token |
$68.16 | $230,935,064 | $86,003.31 | 0.6% |  |
| 223 |  Artificial Inu |
$0.231597 | $231,559,369 | $8,244,950 | -10.24% |  |
| 224 |  AUSD |
$1.00 | $223,765,742 | $93,389.66 | 0.05% |  |
| 225 |  Legacy Frax Dollar |
$0.991309 | $217,404,236 | $121,090 | -0.21% |  |
| 226 |  Solstice USX |
$1.00 | $216,292,494 | $487,659 | -0.11% |  |
| 227 |  Quack AI |
$0.045306 | $203,022,693 | $81,963,340 | 52.11% |  |
| 228 |  EUR CoinVertible |
$1.14 | $190,987,385 | $5,651,335 | -0.03% |  |
| 229 |  Shuffle |
$0.392487 | $189,983,565 | $515,552 | -0.01% |  |
| 230 |  USAT |
$0.999243 | $183,178,874 | $869,228 | -0.01% |  |
| 231 |  SwissBorg |
$0.183412 | $180,157,078 | $316,378 | 2.46% |  |
| 232 |  Non-Playable Coin |
$0.023103 | $176,116,259 | $2,107,560 | -1.95% |  |
| 233 |  WeFi |
$2.02 | $174,450,200 | $773,699 | 1.26% |  |
| 234 |  DGrid AI |
$1.01 | $151,090,822 | $1,098,703,685 | -1.35% |  |
| 235 |  GUSD |
$0.998240 | $149,176,940 | $177,742 | -0.01% |  |
| 236 |  Strategy PP Variable tokenized stock (xStock) |
$99.03 | $144,459,108 | $287,008 | -0.03% |  |
| 237 |  Joseon Mun |
$0.000454 | $143,569,771 | $547,951 | 0.03% |  |
| 238 |  Ailey |
$0.269507 | $140,583,382 | $93,018.99 | 0.07% |  |
| 239 |  Rollbit Coin |
$0.081023 | $126,844,562 | $11,605.53 | 1.21% |  |
| 240 |  ViciCoin |
$19.52 | $118,875,829 | $391,311 | 0.67% |  |
| 241 |  Circle Internet Group Tokenized bStocks |
$89.88 | $117,942,423 | $20,209,991 | 2.24% |  |
| 242 |  lium |
$30.23 | $115,476,403 | $3,305,474 | 5.79% |  |
| 243 |  Zano |
$6.93 | $106,897,226 | $303,692 | -13.43% |  |
| 244 |  Circle Internet Group Tokenized Stock (Ondo) |
$89.88 | $106,636,071 | $3,689,042 | 2.38% |  |
| 245 |  Frax USD |
$0.999896 | $104,924,852 | $891,629 | 0.01% |  |
| 246 |  牛来 (Niu Lai) |
$0.105051 | $105,050,512 | $22,865,993 | 3.99% |  |
| 247 |  SoSoValue |
$0.303453 | $103,781,507 | $3,797,720 | 0.68% |  |
| 248 |  Huma Finance |
$0.029148 | $103,305,126 | $24,864,252 | 7.96% |  |
| 249 |  龙虾 (Lobster) |
$0.102309 | $102,308,522 | $29,664,553 | -0.17% |  |
| 250 |  MicroStrategy tokenized stock (xStock) |
$161.73 | $100,879,278 | $6,680,407 | 1.7% |  |
| 251 |  WEMIX |
$0.196974 | $98,388,563 | $459,737 | 0.16% |  |
| 252 |  Gas |
$1.51 | $98,193,186 | $2,993,365 | -2.15% |  |
| 253 |  Seeker |
$0.019059 | $96,254,407 | $5,720,560 | -3.67% |  |
| 254 |  Centrifuge |
$0.166385 | $96,029,334 | $20,426,540 | 3.04% |  |
| 255 |  Walrus |
$0.037241 | $95,475,438 | $4,785,605 | -1.82% |  |
| 256 |  Bulla |
$0.095164 | $95,163,928 | $2,079,822 | -6.3% |  |
| 257 |  Helium |
$0.508615 | $94,765,921 | $8,496,334 | -0.53% |  |
| 258 |  CoW Protocol |
$0.163024 | $93,913,971 | $33,900,867 | 6.23% |  |
| 259 |  lisUSD |
$0.996626 | $93,843,295 | $8.87 | -0.01% |  |
| 260 |  Kinetiq |
$0.325548 | $92,936,188 | $855,187 | 0.53% |  |
| 261 |  Catecoin (cate.meme) |
$0.095783 | $92,350,549 | $5,030,409 | -2.83% |  |
| 262 |  Kusama |
$4.88 | $92,181,733 | $2,915,463 | 2.96% |  |
| 263 |  Synthetix |
$0.263372 | $90,735,774 | $13,561,040 | 1.15% |  |
| 264 |  RedStone |
$0.171821 | $90,333,241 | $3,751,200 | 1.29% |  |
| 265 |  Yearn |
$2,498.22 | $90,125,814 | $4,427,079 | 0.86% |  |
| 266 |  Tagger |
$0.000831 | $90,116,594 | $2,284,793 | -3.42% |  |
| 267 |  Safe |
$0.114643 | $88,883,342 | $1,047,949 | 0.14% |  |
| 268 |  Rootstock Infrastructure Framework |
$0.088471 | $88,470,756 | $6,937,145 | -0.96% |  |
| 269 |  GMX |
$8.42 | $88,036,898 | $3,887,584 | 2.25% |  |
| 270 |  Livepeer |
$1.77 | $87,795,889 | $12,208,642 | 0.08% |  |
| 271 |  KAITO |
$0.363591 | $87,766,896 | $16,435,724 | -0.37% |  |
| 272 |  Velo |
$0.004982 | $87,502,667 | $3,041,242 | 5.04% |  |
| 273 |  YZY MONEY |
$0.288327 | $87,356,106 | $980.94 | -1.91% |  |
| 274 |  Pharos |
$0.641298 | $86,960,058 | $5,609,084 | 1.14% |  |
| 275 |  ZetaChain |
$0.053764 | $86,403,118 | $10,398,162 | -2.25% |  |
| 276 |  o1.exchange |
$0.536799 | $85,887,808 | $2,365,726 | -1.2% |  |
| 277 |  FUNToken |
$0.007910 | $85,472,386 | $436,105 | -0.05% |  |
| 278 |  FTX Token |
$0.258284 | $84,948,351 | $2,137,291 | 1.48% |  |
| 279 |  Theta Fuel |
$0.011356 | $84,940,578 | $1,877,973 | 3.3% |  |
| 280 |  Purr |
$0.140749 | $83,794,154 | $2,013,694 | 12.48% |  |
| 281 |  AIVIVE |
$0.008320 | $83,203,967 | $87,127.73 | -0.66% |  |
| 282 |  DigiByte |
$0.004496 | $83,136,440 | $2,623,076 | 0.86% |  |
| 283 |  Holo |
$0.000466 | $82,640,099 | $4,343,227 | 3.75% |  |
| 284 |  Data Network |
$0.229708 | $82,529,359 | $22,332,766 | 1.9% |  |
| 285 |  Cap |
$0.052845 | $82,438,176 | $11,414,207 | 3.22% |  |
| 286 |  PumpMeme |
$2.56 | $81,946,235 | $158,298 | -15.84% |  |
| 287 |  SpaceX Tokenized bStocks |
$148.64 | $81,555,892 | $10,701,782 | 0.07% |  |
| 288 |  VeThor Token |
$0.000787 | $81,280,153 | $58,993,690 | -1.85% |  |
| 289 |  ONEchain |
$0.155381 | $80,966,208 | $3,855,076 | 3.5% |  |
| 290 |  Banana For Scale |
$0.008038 | $80,376,104 | $3,616,912 | 0.4% |  |
| 291 |  Berachain |
$0.239543 | $80,324,338 | $12,542,679 | -1.86% |  |
| 292 |  Diem |
$2,089.77 | $80,281,428 | $930,413 | 5.38% |  |
| 293 |  Circle tokenized stock (xStock) |
$89.95 | $80,016,006 | $12,840,816 | 2.21% |  |
| 294 |  Solstice eUSX |
$1.05 | $79,850,474 | $2,041,185 | 0.01% |  |
| 295 |  Lisk |
$0.335279 | $79,835,485 | $42,815,171 | -1.69% |  |
| 296 |  Bio Protocol |
$0.031977 | $79,671,863 | $11,104,468 | -3.82% |  |
| 297 |  Targon |
$17.86 | $78,830,639 | $153,842 | 4.59% |  |
| 298 |  Spark |
$0.025595 | $78,933,194 | $16,187,964 | 5.04% |  |
| 299 |  ADI |
$8.35 | $78,756,091 | $4,401,105 | 1.8% |  |
| 300 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999762 | $78,682,148 | $1,032,004 | 0% |  |