Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:48:00 10/12/2025

Bảng bên dưới đây tổng hợp giá của 9003 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.007669 $2,602,886,601 $26,595,913 0.56% Rain
202 Falcon USD Falcon USD $0.998941 $2,085,285,349 $974,913 0.03% Falcon USD
203 Jupiter Perps LP Jupiter Perps LP $4.80 $1,721,079,304 $44,173,843 3.25% Jupiter Perps LP
204 Midnight Midnight $0.048003 $797,202,454 $123,876,550 -89.34% Midnight
205 Ondo US Dollar Yield Ondo US Dollar Yield $1.12 $694,698,330 $1,374,294 0.07% Ondo US Dollar Yield
206 Fasttoken Fasttoken $1.53 $668,498,590 $20,194,712 13.26% Fasttoken
207 Beldex Beldex $0.086518 $646,961,319 $10,487,973 0.3% Beldex
208 Usual USD Usual USD $0.998737 $565,767,449 $3,251,670 0.04% Usual USD
209 USDai USDai $0.999838 $501,270,139 - 0% USDai
210 GHO GHO $0.999843 $451,175,387 $21,176.02 -0.03% GHO
211 Zeebu Zeebu $0.870583 $360,097,454 $206,997 -5.72% Zeebu
212 pippin pippin $0.324516 $324,514,827 $138,620,633 80.72% pippin
213 Stable Stable $0.017997 $316,755,944 $220,795,700 11.56% Stable
214 SwissBorg SwissBorg $0.310145 $304,640,696 $650,945 4.6% SwissBorg
215 Legacy Frax Dollar Legacy Frax Dollar $0.993958 $281,769,821 $294,173 -0.08% Legacy Frax Dollar
216 Ultima Ultima $6,403.87 $239,562,478 $19,498,035 11.32% Ultima
217 Loaded Lions Loaded Lions $0.007551 $232,897,466 $1,047,849 2.46% Loaded Lions
218 Audiera Audiera $1.24 $199,565,411 $71,257,300 -17.56% Audiera
219 Undeads Games Undeads Games $2.52 $193,080,202 $1,749,009 2.48% Undeads Games
220 Folks Finance Folks Finance $15.21 $185,476,784 $42,848,460 21.3% Folks Finance
221 Ailey Ailey $0.432795 $185,245,193 $337,132 1.03% Ailey
222 WeFi WeFi $2.40 $181,005,047 $5,726,650 1.15% WeFi
223 Ribbita by Virtuals Ribbita by Virtuals $0.180651 $180,650,746 $8,499,354 12.71% Ribbita by Virtuals
224 AUSD AUSD $0.999875 $180,119,851 $35,286,419 0% AUSD
225 Zano Zano $11.48 $172,311,522 $1,892,888 1.26% Zano
226 Aster USDF Aster USDF $0.998665 $168,879,867 $361,001 0.01% Aster USDF
227 Alchemist AI Alchemist AI $0.194070 $164,959,440 $16,392,871 -0.82% Alchemist AI
228 48 Club Token 48 Club Token $48.01 $162,662,088 $218,725,070 0.01% 48 Club Token
229 SoSoValue SoSoValue $0.583899 $160,436,010 $9,668,047 2.3% SoSoValue
230 Concordium Concordium $0.013535 $159,288,492 $674,433 1.7% Concordium
231 StandX DUSD StandX DUSD $0.999446 $152,599,153 $22,734,568 -0.02% StandX DUSD
232 Dohrnii Dohrnii $8.91 $152,107,130 $1,124,431 -0.45% Dohrnii
233 GUSD GUSD $0.999452 $149,358,152 $1,112,529 -0.01% GUSD
234 BitMart Token BitMart Token $0.459534 $149,018,297 $6,144,829 0.02% BitMart Token
235 GoМining GoМining $0.351108 $142,692,355 $14,203,900 -2.49% GoМining
236 Quantum Resistant Ledger Quantum Resistant Ledger $1.97 $133,804,528 $196,269 5.01% Quantum Resistant Ledger
237 Pieverse Pieverse $0.729735 $127,703,677 $71,326,497 21.51% Pieverse
238 Fellaz Fellaz $0.267537 $126,243,796 $4,295,107 0.03% Fellaz
239 SLT SLT $14.58 $123,909,382 $189,273 1.21% SLT
240 Shuffle Shuffle $0.347188 $123,605,372 $237,892 -0.9% Shuffle
241 Linea Linea $0.007961 $123,249,092 $39,383,674 1.02% Linea
242 0x Protocol 0x Protocol $0.144494 $122,588,367 $21,391,513 2.74% 0x Protocol
243 Mina Mina $0.096847 $122,533,421 $11,737,161 3.27% Mina
244 Baby Doge Coin Baby Doge Coin $7.07e-10 $122,479,647 $8,155,512 3.06% Baby Doge Coin
245 币安人生 币安人生 $0.121904 $121,903,647 $15,052,377 5.46% 币安人生
246 Kava Kava $0.111497 $120,734,390 $10,550,680 7.74% Kava
247 Threshold Threshold $0.011133 $120,059,879 $3,271,367 1.37% Threshold
248 Dog (Bitcoin) Dog (Bitcoin) $0.001189 $118,910,240 $4,178,210 5.53% Dog (Bitcoin)
249 AWE AWE $0.060509 $117,534,641 $7,275,927 6.67% AWE
250 Mog Coin Mog Coin $2.97e-7 $115,889,912 $11,399,451 4.86% Mog Coin
251 Movement Movement $0.040922 $114,581,009 $33,383,451 1.98% Movement
252 DigiByte DigiByte $0.006294 $113,567,222 $1,757,419 1.98% DigiByte
253 Humanity Protocol Humanity Protocol $0.051298 $112,854,667 $43,443,687 -1.45% Humanity Protocol
254 Berachain Berachain $0.824914 $112,520,379 $25,989,848 -1.3% Berachain
255 Keeta Keeta $0.250520 $112,317,610 $5,921,377 6.04% Keeta
256 RealLink RealLink $0.081528 $112,022,985 $6,888,528 3.51% RealLink
257 Frax USD Frax USD $0.999346 $111,165,850 $14,331.36 -0.09% Frax USD
258 NEXPACE NEXPACE $0.494119 $111,038,438 $14,910,759 1.24% NEXPACE
259 Zilliqa Zilliqa $0.005659 $110,977,830 $12,593,439 6.72% Zilliqa
260 CoW Protocol CoW Protocol $0.205482 $109,605,708 $5,819,667 4.43% CoW Protocol
261 Rollbit Coin Rollbit Coin $0.059861 $109,075,589 $196,945 1.15% Rollbit Coin
262 Velo Velo $0.006204 $108,970,771 $12,068,352 2.63% Velo
263 YZY MONEY YZY MONEY $0.363145 $108,943,524 $12,691,233 -0.55% YZY MONEY
264 Terra Terra $0.153313 $108,850,106 $358,695,924 18.68% Terra
265 UPCX UPCX $1.11 $108,641,035 $566,726 1.64% UPCX
266 Snek Snek $0.001450 $108,411,753 $8,082,802 3.66% Snek
267 Verge Verge $0.006524 $107,794,339 $9,301,033 6.06% Verge
268 Safe Safe $0.159755 $107,660,165 $7,116,811 5.45% Safe
269 Astar Astar $0.012993 $107,200,665 $2,905,501 5% Astar
270 Official Melania Meme Official Melania Meme $0.114780 $107,031,716 $4,898,748 -0.01% Official Melania Meme
271 River River $5.45 $106,735,005 $18,585,876 26.49% River
272 Useless Coin Useless Coin $0.105371 $105,275,608 $29,298,720 7.76% Useless Coin
273 c8ntinuum c8ntinuum $0.117694 $104,616,724 $1,244,240 10.01% c8ntinuum
274 Unibase Unibase $0.041846 $104,615,200 $16,579,548 0% Unibase
275 ViciCoin ViciCoin $17.13 $104,304,024 $175,922 -0.33% ViciCoin
276 cat in a dogs world cat in a dogs world $0.001162 $103,318,006 $24,898,168 6.42% cat in a dogs world
277 Celo Celo $0.174943 $103,125,578 $13,894,191 6.06% Celo
278 ZetaChain ZetaChain $0.088186 $103,121,735 $7,265,297 5.07% ZetaChain
279 Nano Nano $0.770127 $102,618,171 $1,020,453 -1.37% Nano
280 Popcat (SOL) Popcat (SOL) $0.104382 $102,291,371 $20,230,648 4.01% Popcat (SOL)
281 MNEE MNEE $0.997346 $100,571,240 $88,020.41 -0.47% MNEE
282 Oasis Oasis $0.013336 $99,826,370 $3,751,364 3.01% Oasis
283 ChainOpera AI ChainOpera AI $0.526985 $99,073,275 $22,573,459 4.66% ChainOpera AI
284 Non-Playable Coin Non-Playable Coin $0.013131 $98,900,515 $8,685,330 -0.6% Non-Playable Coin
285 Drift Drift $0.236681 $98,687,497 $13,946,417 4.07% Drift
286 Rekt (rekt.com) Rekt (rekt.com) $3.52e-7 $98,622,113 $1,051,239 5.12% Rekt (rekt.com)
287 SushiSwap SushiSwap $0.343667 $98,574,757 $18,839,384 5.01% SushiSwap
288 HashKey Platform Token HashKey Platform Token $0.299965 $98,478,540 $10,329,028 5.92% HashKey Platform Token
289 XPR Network XPR Network $0.003476 $98,083,804 $2,734,807 3.19% XPR Network
290 SPACE ID SPACE ID $0.079094 $95,780,129 $22,661,879 4.88% SPACE ID
291 VeThor Token VeThor Token $0.000988 $95,702,361 $2,704,272 4.7% VeThor Token
292 Siacoin Siacoin $0.001699 $95,198,630 $5,971,919 2.98% Siacoin
293 Euler Euler $3.91 $94,188,692 $5,023,689 1.46% Euler
294 Blur Blur $0.035690 $94,147,225 $10,688,057 3.32% Blur
295 Bio Protocol Bio Protocol $0.050260 $93,965,037 $30,960,729 3.86% Bio Protocol
296 Yooldo Yooldo $0.405643 $93,843,564 $437,326,802 -0.87% Yooldo
297 Holo Holo $0.000534 $93,609,504 $6,275,542 4.53% Holo
298 GMX GMX $8.98 $92,957,836 $7,404,996 3.94% GMX
299 Keep Network Keep Network $0.095592 $92,512,302 $11,410.53 -6.49% Keep Network
300 Qubic Qubic $7.23e-7 $92,070,560 $1,112,892 0.1% Qubic
Trang 3/91