Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:28:00 04/12/2025
Bảng bên dưới đây tổng hợp giá của 7099 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  GHO |
$0.999608 | $428,389,613 | $281,234 | -0.03% |  |
| 202 |  Zeebu |
$0.926703 | $383,310,273 | $328,841 | -1.55% |  |
| 203 |  SwissBorg |
$0.314530 | $308,948,323 | $1,384,293 | -0.7% |  |
| 204 |  Legacy Frax Dollar |
$0.995370 | $282,170,253 | $165,074 | -0.04% |  |
| 205 |  Loaded Lions |
$0.007471 | $230,444,028 | $996,557 | -2.32% |  |
| 206 |  Undeads Games |
$2.96 | $226,894,205 | $1,644,823 | -0.37% |  |
| 207 |  pippin |
$0.198198 | $198,196,959 | $80,906,342 | -10.72% |  |
| 208 |  Ultima |
$5,252.06 | $196,474,395 | $22,665,965 | 11.72% |  |
| 209 |  Ribbita by Virtuals |
$0.194385 | $194,384,884 | $8,741,674 | 4.61% |  |
| 210 |  Ailey |
$0.446301 | $189,786,318 | $342,711 | 0.4% |  |
| 211 |  WeFi |
$2.35 | $176,208,255 | $8,928,056 | -3.62% |  |
| 212 |  Zano |
$11.46 | $171,917,175 | $1,414,902 | -2.23% |  |
| 213 |  Aster USDF |
$0.998828 | $169,712,690 | $235,142 | -0.02% |  |
| 214 |  Audiera |
$1.05 | $168,838,227 | $40,868,490 | 22.91% |  |
| 215 |  Alchemist AI |
$0.197211 | $167,629,337 | $30,927,289 | -1.77% |  |
| 216 |  SoSoValue |
$0.602072 | $165,429,173 | $10,697,291 | -0.51% |  |
| 217 |  48 Club Token |
$48.01 | $162,667,817 | $252,015,159 | -0.01% |  |
| 218 |  Concordium |
$0.013798 | $162,293,724 | $1,086,609 | -12.3% |  |
| 219 |  BitMart Token |
$0.469791 | $152,344,484 | $6,152,391 | 0.96% |  |
| 220 |  GUSD |
$0.999320 | $149,338,360 | $427,439 | 0.01% |  |
| 221 |  StandX DUSD |
$0.999782 | $148,838,936 | $9,978,824 | 0.01% |  |
| 222 |  Shuffle |
$0.404146 | $143,135,031 | $307,601 | 2.46% |  |
| 223 |  GoМining |
$0.348464 | $141,645,074 | $13,397,890 | 6.53% |  |
| 224 |  Folks Finance |
$11.03 | $134,498,731 | $60,083,252 | -2.83% |  |
| 225 |  Berachain |
$0.957886 | $130,187,673 | $38,819,251 | -2.47% |  |
| 226 |  0x Protocol |
$0.153288 | $130,048,614 | $20,164,428 | -0.22% |  |
| 227 |  Kava |
$0.119659 | $129,572,692 | $6,223,939 | -1.8% |  |
| 228 |  Ravencoin |
$0.008146 | $129,308,979 | $6,932,144 | -0.3% |  |
| 229 |  AUSD |
$0.999838 | $128,884,964 | $43,326,148 | -0.01% |  |
| 230 |  Mina |
$0.101910 | $128,871,194 | $12,792,110 | -0.73% |  |
| 231 |  Baby Doge Coin |
$7.43e-10 | $128,316,415 | $10,323,822 | -0.67% |  |
| 232 |  币安人生 |
$0.126973 | $126,972,589 | $25,371,504 | -1.43% |  |
| 233 |  SLT |
$14.87 | $126,416,624 | $98,167.29 | 1% |  |
| 234 |  Keeta |
$0.282572 | $125,200,795 | $4,052,100 | 1.75% |  |
| 235 |  Threshold |
$0.011252 | $125,517,861 | $2,998,852 | 0.13% |  |
| 236 |  Fellaz |
$0.265771 | $125,410,657 | $4,384,321 | -0.19% |  |
| 237 |  Nervos Network |
$0.002603 | $124,340,833 | $4,866,281 | 0.41% |  |
| 238 |  Ronin |
$0.171871 | $123,933,589 | $2,963,649 | 2.23% |  |
| 239 |  Useless Coin |
$0.122004 | $121,893,371 | $33,338,512 | -1.21% |  |
| 240 |  Mog Coin |
$3.10e-7 | $120,921,867 | $14,736,815 | 4.04% |  |
| 241 |  UPCX |
$1.22 | $119,144,575 | $472,297 | -1.51% |  |
| 242 |  AWE |
$0.060882 | $118,259,011 | $24,596,728 | -7.15% |  |
| 243 |  DigiByte |
$0.006476 | $116,777,048 | $2,326,702 | 0.7% |  |
| 244 |  Frax USD |
$1.00 | $115,045,116 | $2,235.72 | 0.21% |  |
| 245 |  Nano |
$0.854306 | $113,834,825 | $696,558 | 0.41% |  |
| 246 |  Official Melania Meme |
$0.122054 | $113,814,599 | $3,966,495 | -0.2% |  |
| 247 |  Snek |
$0.001521 | $113,728,051 | $14,769,559 | 0.98% |  |
| 248 |  RealLink |
$0.081130 | $111,476,149 | $8,166,429 | -0.16% |  |
| 249 |  Astar |
$0.013391 | $110,447,551 | $3,042,452 | -0.73% |  |
| 250 |  Sahara AI |
$0.044511 | $109,557,840 | $76,447,909 | 13.77% |  |
| 251 |  Aleo |
$0.154650 | $108,698,569 | $6,676,002 | -2.41% |  |
| 252 |  Zilliqa |
$0.005510 | $108,019,598 | $11,247,087 | -1.86% |  |
| 253 |  Verge |
$0.006483 | $107,104,805 | $9,602,451 | 3.28% |  |
| 254 |  SushiSwap |
$0.371534 | $106,567,905 | $17,749,228 | -0.2% |  |
| 255 |  Velo |
$0.006053 | $106,318,367 | $18,723,725 | -5.83% |  |
| 256 |  NEXPACE |
$0.476372 | $106,108,744 | $35,384,990 | 6.71% |  |
| 257 |  Safe |
$0.156966 | $105,780,414 | $6,113,970 | 2.44% |  |
| 258 |  CoW Protocol |
$0.198312 | $105,706,691 | $3,914,581 | -0.74% |  |
| 259 |  Oasis |
$0.014042 | $105,105,244 | $3,370,625 | -0.61% |  |
| 260 |  ChainOpera AI |
$0.556994 | $104,715,013 | $21,569,043 | 4.58% |  |
| 261 |  cat in a dogs world |
$0.001177 | $104,594,632 | $15,269,581 | -0.62% |  |
| 262 |  Rollbit Coin |
$0.057133 | $104,509,266 | $255,780 | 1.25% |  |
| 263 |  c8ntinuum |
$0.117216 | $104,191,969 | $1,342,397 | 2.02% |  |
| 264 |  Popcat (SOL) |
$0.106192 | $104,065,724 | $33,067,366 | 1.16% |  |
| 265 |  Unibase |
$0.041496 | $103,740,364 | $20,663,712 | -2.43% |  |
| 266 |  XPR Network |
$0.003678 | $103,752,185 | $2,631,099 | 2.02% |  |
| 267 |  Euler |
$4.25 | $102,331,693 | $7,784,326 | -2.41% |  |
| 268 |  Open Campus |
$0.160193 | $101,015,211 | $6,074,346 | -0.91% |  |
| 269 |  Bio Protocol |
$0.054219 | $100,786,236 | $43,138,578 | 0.3% |  |
| 270 |  HashKey Platform Token |
$0.299261 | $98,247,254 | $18,926,049 | -1.55% |  |
| 271 |  MNEE |
$0.998010 | $98,145,252 | $95,072.26 | -0.41% |  |
| 272 |  Drift |
$0.235690 | $97,339,334 | $21,947,468 | 0.06% |  |
| 273 |  Blur |
$0.036835 | $96,858,113 | $9,747,368 | -0.3% |  |
| 274 |  VeThor Token |
$0.000995 | $96,395,225 | $1,328,309 | 0.01% |  |
| 275 |  SPACE ID |
$0.079365 | $96,108,684 | $6,336,008 | 0.42% |  |
| 276 |  Siacoin |
$0.001707 | $95,641,391 | $4,500,993 | -0.3% |  |
| 277 |  Qubic |
$7.51e-7 | $95,586,659 | $2,587,416 | -6.37% |  |
| 278 |  Moca Network |
$0.024165 | $95,515,035 | $12,978,828 | 2.59% |  |
| 279 |  Giggle Fund |
$95.35 | $95,346,188 | $55,397,789 | -7.69% |  |
| 280 |  Avantis |
$0.363923 | $93,967,011 | $51,370,930 | 2.62% |  |
| 281 |  Holo |
$0.000536 | $93,958,007 | $5,500,193 | 0.63% |  |
| 282 |  GMX |
$8.98 | $93,002,161 | $6,429,845 | 1.5% |  |
| 283 |  SpaceN |
$2.32 | $92,872,271 | $86,978.79 | 10.85% |  |
| 284 |  Rekt (rekt.com) |
$3.31e-7 | $92,577,058 | $1,309,152 | -6.02% |  |
| 285 |  Alchemy Pay |
$0.009499 | $92,488,684 | $5,936,360 | 0.03% |  |
| 286 |  World Mobile Token |
$0.114851 | $91,949,658 | $16,767,010 | 12.12% |  |
| 287 |  Peanut the Squirrel |
$0.091062 | $91,048,632 | $23,323,244 | 0.35% |  |
| 288 |  Yooldo |
$0.393227 | $90,971,341 | $267,980,352 | -3.33% |  |
| 289 |  Vana |
$3.01 | $90,466,176 | $18,907,903 | 0.12% |  |
| 290 |  Waves |
$0.749343 | $89,552,651 | $21,718,835 | -3.41% |  |
| 291 |  ORDI |
$4.20 | $88,271,125 | $23,259,553 | 1.46% |  |
| 292 |  RedStone |
$0.297011 | $87,889,971 | $70,320,250 | 11.24% |  |
| 293 |  Request |
$0.110248 | $87,833,666 | $1,860,095 | -0.35% |  |
| 294 |  Pieverse |
$0.499716 | $87,450,279 | $43,101,613 | -2.44% |  |
| 295 |  Numeraire |
$11.44 | $87,321,992 | $10,538,684 | 1.48% |  |
| 296 |  Chia |
$5.90 | $84,969,202 | $2,659,840 | 0.48% |  |
| 297 |  Burnedfi |
$6.81 | $84,566,468 | $260,225 | 4.24% |  |
| 298 |  AI Companions |
$0.112002 | $84,001,621 | $12,122,069 | 4.1% |  |
| 299 |  Staika |
$0.628238 | $83,339,133 | $143,550 | -2.48% |  |
| 300 |  Stargate Finance |
$0.126075 | $83,329,524 | $4,912,309 | 3.37% |  |