Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:39:00 08/07/2026
Bảng bên dưới đây tổng hợp giá của 8173 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014914 | $9,870,384,159 | $37,257,245 | -1.12% |  |
| 202 |  Ondo US Dollar Yield |
$1.14 | $2,152,062,399 | $398,704 | 0.11% |  |
| 203 |  HTX |
$0.000002 | $1,712,920,535 | $76,753,282 | 6.34% |  |
| 204 |  LAB |
$4.10 | $1,278,565,688 | $103,373,659 | -70.89% |  |
| 205 |  Falcon USD |
$0.997042 | $1,258,566,206 | $900,128 | 0.08% |  |
| 206 |  c8ntinuum |
$0.200830 | $895,372,627 | $19,685,139 | -0.57% |  |
| 207 |  USDGO |
$1.00 | $868,375,144 | $13,508,826 | 0.01% |  |
| 208 |  Jupiter Perps LP |
$3.74 | $846,081,329 | $4,171,190 | 0.41% |  |
| 209 |  Beldex |
$0.091148 | $717,271,081 | $17,977,437 | -0.97% |  |
| 210 |  GHO |
$0.998602 | $598,162,343 | $1,411,380 | 0.01% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$106.50 | $575,911,258 | $77.23 | 0% |  |
| 212 |  Usual USD |
$0.998640 | $556,723,586 | $16,102.17 | 0% |  |
| 213 |  Solstice USX |
$1.00 | $513,880,916 | $6,199,892 | -0.02% |  |
| 214 |  USDai |
$1.00 | $501,464,789 | $5,300,817 | 0.07% |  |
| 215 |  Ducky |
$0.000637 | $264,124,682 | - | -0.21% |  |
| 216 |  Legacy Frax Dollar |
$0.989861 | $237,141,032 | $148,509 | -0.06% |  |
| 217 |  Unibase |
$0.093562 | $233,905,225 | $8,685,953 | -1.98% |  |
| 218 |  Strategy PP Variable tokenized stock (xStock) |
$92.55 | $220,539,421 | $82,129.00 | -2.66% |  |
| 219 |  48 Club Token |
$64.56 | $218,746,672 | $565,009 | -0.29% |  |
| 220 |  Ape and Pepe |
$9.07e-7 | $190,383,219 | $20,854,598 | -1.46% |  |
| 221 |  USAT |
$0.998817 | $185,264,723 | $2,127,349 | 0.02% |  |
| 222 |  AUSD |
$0.999770 | $173,477,060 | $9,542,682 | -0.01% |  |
| 223 |  WeFi |
$2.04 | $173,433,467 | $1,291,449 | 0.66% |  |
| 224 |  Robinhood tokenized stock (xStock) |
$114.98 | $168,984,387 | $15,384,770 | -1.5% |  |
| 225 |  SwissBorg |
$0.170323 | $167,300,359 | $208,869 | -0.56% |  |
| 226 |  SP500 tokenized ETF (xStock) |
$752.89 | $163,083,244 | $2,251,644 | -0.39% |  |
| 227 |  Intel tokenized stock (xStock) |
$111.31 | $161,452,478 | $61,128.01 | -9.41% |  |
| 228 |  The Black Bull |
$0.384084 | $159,653,020 | $56,299,229 | -7.03% |  |
| 229 |  Tesla tokenized stock (xStock) |
$405.87 | $158,188,141 | $13,500,210 | -2.61% |  |
| 230 |  Apple tokenized stock (xStock) |
$313.29 | $156,918,732 | $6,456,841 | -0.12% |  |
| 231 |  Nasdaq tokenized ETF (xStock) |
$714.63 | $149,943,874 | $1,010,295 | -1.35% |  |
| 232 |  GUSD |
$0.998657 | $149,239,291 | $571,181 | -0.02% |  |
| 233 |  EUR CoinVertible |
$1.14 | $147,040,689 | $19,937,760 | -0.13% |  |
| 234 |  Backpack |
$0.583085 | $145,771,216 | $2,768,267 | 3.65% |  |
| 235 |  Alphabet tokenized stock (xStock) |
$369.76 | $142,624,189 | $17,782,607 | 1.22% |  |
| 236 |  Zano |
$8.97 | $137,740,348 | $1,361,468 | -6.17% |  |
| 237 |  Bitway |
$0.062386 | $137,248,214 | $9,134,822 | -1.23% |  |
| 238 |  Marvell tokenized stock (xStock) |
$233.25 | $130,163,206 | $5,974.60 | -6.73% |  |
| 239 |  NVIDIA tokenized stock (xStock) |
$197.45 | $129,154,816 | $32,614,925 | 0.55% |  |
| 240 |  Circle tokenized stock (xStock) |
$66.09 | $128,511,411 | $7,253,319 | -3.14% |  |
| 241 |  Ailey |
$0.259766 | $126,383,239 | $114,810 | 0.03% |  |
| 242 |  Ribbita by Virtuals |
$0.126038 | $126,037,850 | $1,181,329 | -1.47% |  |
| 243 |  Shuffle |
$0.295221 | $125,537,972 | $890,168 | 12.07% |  |
| 244 |  TronBank |
$0.657241 | $121,808,779 | $1,050,178 | 2.85% |  |
| 245 |  Aster USDF |
$0.999955 | $113,208,395 | $49,085.53 | 0.09% |  |
| 246 |  Undeads Games |
$1.13 | $112,847,405 | $304,546 | -0.33% |  |
| 247 |  Frax USD |
$0.999700 | $110,393,091 | $5,966,842 | 0.03% |  |
| 248 |  Rollbit Coin |
$0.065933 | $107,231,610 | $279,851 | 0.4% |  |
| 249 |  StandX DUSD |
$0.998500 | $105,962,906 | $180,889 | -0.01% |  |
| 250 |  SoSoValue |
$0.305416 | $104,452,720 | $3,368,224 | 2.05% |  |
| 251 |  BitMart Token |
$0.316297 | $102,569,161 | $9,743,984 | -2.93% |  |
| 252 |  Solstice eUSX |
$1.04 | $102,046,670 | $9,987,950 | -0.01% |  |
| 253 |  ViciCoin |
$16.31 | $99,307,237 | $691,516 | 0.1% |  |
| 254 |  Gold tokenized ETF (xStock) |
$379.87 | $98,862,526 | $472,018 | -0.48% |  |
| 255 |  Smilek to the Bank |
$0.000050 | $97,852,087 | $0.942671 | -0.01% |  |
| 256 |  GEODNET |
$0.213438 | $93,651,827 | $404,673 | -3.68% |  |
| 257 |  Circle Internet Group Tokenized Stock (Ondo) |
$66.32 | $93,597,038 | $4,059,964 | -2.92% |  |
| 258 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999602 | $92,551,893 | $33,129,011 | 0.01% |  |
| 259 |  RealLink |
$0.067193 | $92,325,496 | $6,803,081 | 0.45% |  |
| 260 |  Joseon Mun |
$0.000291 | $92,245,847 | $449,238 | -0.59% |  |
| 261 |  AMD Tokenised Stock (xStock) |
$520.84 | $92,244,293 | $32,908.31 | -6.65% |  |
| 262 |  Meta tokenized stock (xStock) |
$622.41 | $88,731,568 | $1,809,325 | 3.35% |  |
| 263 |  Huma Finance |
$0.026850 | $87,552,780 | $24,046,124 | 18.66% |  |
| 264 |  would |
$0.086628 | $86,580,202 | $20,521.60 | 3.53% |  |
| 265 |  Microsoft tokenized stock (xStock) |
$393.73 | $86,521,401 | $94,415.47 | 1.51% |  |
| 266 |  UnifAI Network |
$0.353121 | $84,395,846 | $5,786,573 | 17.1% |  |
| 267 |  SpaceX Tokenized bStocks |
$151.95 | $82,713,610 | $44,917,557 | -3.04% |  |
| 268 |  Derive |
$0.110940 | $81,821,589 | $813,201 | -1.88% |  |
| 269 |  AI Rig Complex |
$0.081212 | $81,210,215 | $3,769,159 | -3% |  |
| 270 |  Horizen |
$4.35 | $79,129,869 | $15,033,701 | 2.56% |  |
| 271 |  Reserve Rights |
$0.001257 | $78,652,823 | $7,205,336 | 2.92% |  |
| 272 |  SPACE ID |
$0.039884 | $78,499,626 | $26,422,137 | 3.24% |  |
| 273 |  Livepeer |
$1.58 | $78,456,883 | $5,837,470 | -2.25% |  |
| 274 |  Collector Crypt |
$0.187408 | $77,937,847 | $163,112,938 | -3.12% |  |
| 275 |  Synthetix |
$0.225989 | $77,856,836 | $6,070,109 | 0.29% |  |
| 276 |  Orca |
$1.28 | $77,590,544 | $23,249,445 | 1.95% |  |
| 277 |  Beam |
$0.001507 | $77,325,448 | $2,976,851 | -1.99% |  |
| 278 |  Cisco tokenized stock (xStock) |
$114.49 | $76,421,773 | $14,012.04 | -1.07% |  |
| 279 |  NEXPACE |
$0.262756 | $76,324,324 | $7,831,857 | -2.63% |  |
| 280 |  Vanguard Total World Tokenised ETF (xStock) |
$158.79 | $75,619,304 | $5.91 | 1.95% |  |
| 281 |  Sonic |
$0.026247 | $75,590,230 | $7,793,113 | -2.28% |  |
| 282 |  Coinbase tokenized stock (xStock) |
$165.67 | $75,526,138 | $10,282,741 | -1.99% |  |
| 283 |  Palantir tokenized stock (xStock) |
$138.30 | $75,509,161 | $17,107.76 | 3.83% |  |
| 284 |  lisUSD |
$0.997900 | $74,909,362 | $149.06 | -0.02% |  |
| 285 |  FTX Token |
$0.227706 | $74,891,258 | $2,448,734 | -2.03% |  |
| 286 |  Linde tokenized stock (xStock) |
$536.15 | $74,873,654 | $255.60 | 0.15% |  |
| 287 |  Quack AI |
$0.017872 | $74,516,689 | $3,630,699 | -1.71% |  |
| 288 |  Zeebu |
$0.414399 | $74,405,088 | $1,238.79 | 233.73% |  |
| 289 |  Qtum |
$0.698527 | $74,086,272 | $9,065,385 | -1.68% |  |
| 290 |  0x Protocol |
$0.086830 | $73,666,429 | $6,114,806 | -2.08% |  |
| 291 |  Numeraire |
$9.83 | $73,620,956 | $7,497,780 | 0.61% |  |
| 292 |  Lumera Health |
$4.93 | $73,462,206 | $319,079 | -0.94% |  |
| 293 |  ORDI |
$3.49 | $73,270,195 | $26,926,941 | 3.14% |  |
| 294 |  Zama |
$0.033262 | $73,176,736 | $27,235,313 | -1.09% |  |
| 295 |  Light |
$0.110876 | $73,114,653 | - | -4.24% |  |
| 296 |  Comedian |
$0.073148 | $73,144,831 | $8,272,988 | -0.48% |  |
| 297 |  Keeta |
$0.128891 | $72,879,991 | $1,977,262 | 0.43% |  |
| 298 |  River |
$3.70 | $72,616,386 | $4,977,868 | -6.05% |  |
| 299 |  Law Blocks (AI) |
$0.295723 | $72,451,637 | $739,521 | 0.04% |  |
| 300 |  RaveDAO |
$0.287533 | $72,596,417 | $19,588,889 | -1.64% |  |