Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:48:00 22/08/2026
Bảng bên dưới đây tổng hợp giá của 8033 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014248 | $10,210,077,342 | $38,472,219 | 2.4% |  |
| 202 |  Decimal |
$0.603491 | $6,711,430,715 | $265,654 | -2.28% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,153,356,352 | $587,891 | -0.1% |  |
| 204 |  HTX |
$0.000002 | $1,591,577,254 | $16,244,262 | 1.71% |  |
| 205 |  Bitway |
$0.517096 | $1,400,369,080 | $27,136,222 | 13.53% |  |
| 206 |  USDGO |
$1.00 | $1,194,758,049 | $22,936,620 | 0.02% |  |
| 207 |  Falcon USD |
$0.995847 | $1,173,824,154 | $1,654,727 | 0% |  |
| 208 |  c8ntinuum |
$0.216130 | $963,585,809 | $17,666,630 | 0.63% |  |
| 209 |  Jupiter Perps LP |
$4.21 | $832,558,397 | $18,967,813 | 0.46% |  |
| 210 |  GHO |
$0.999121 | $698,385,883 | $1,374,881 | 0.02% |  |
| 211 |  Beldex |
$0.082348 | $648,098,497 | $8,761,949 | -0.16% |  |
| 212 |  Usual USD |
$0.998762 | $553,783,953 | $20,861.89 | 0% |  |
| 213 |  USDai |
$0.999816 | $501,258,805 | $1,970,050 | 0.01% |  |
| 214 |  Solstice USX |
$1.00 | $405,442,014 | $45,206,910 | -0.08% |  |
| 215 |  Unibase |
$0.120993 | $302,483,522 | $7,418,851 | 6.03% |  |
| 216 |  Ape and Pepe |
$0.000001 | $263,021,739 | $14,060,886 | 14.64% |  |
| 217 |  Ribbita by Virtuals |
$0.242981 | $242,980,527 | $5,835,198 | 1.24% |  |
| 218 |  Legacy Frax Dollar |
$0.991539 | $217,464,388 | $567,370 | -0.09% |  |
| 219 |  AUSD |
$1.00 | $210,234,597 | $653,991 | 0% |  |
| 220 |  AKEDO |
$0.008739 | $199,226,724 | $10,063,525 | 4.33% |  |
| 221 |  USAT |
$0.999427 | $184,212,017 | $3,262,063 | 0.02% |  |
| 222 |  WeFi |
$2.03 | $174,549,651 | $883,763 | -0.43% |  |
| 223 |  48 Club Token |
$51.40 | $174,152,178 | $16,049.73 | 2.82% |  |
| 224 |  EUR CoinVertible |
$1.17 | $169,674,913 | $38,688,739 | -0.14% |  |
| 225 |  SwissBorg |
$0.167891 | $164,911,735 | $531,969 | 7.6% |  |
| 226 |  Joseon Mun |
$0.000486 | $153,897,968 | $524,221 | 0.69% |  |
| 227 |  Strategy PP Variable tokenized stock (xStock) |
$101.29 | $150,738,917 | $113,332 | 2.01% |  |
| 228 |  GUSD |
$0.998611 | $149,232,404 | $1,906,904 | 0% |  |
| 229 |  Ailey |
$0.266424 | $138,975,469 | $114,420 | 0.01% |  |
| 230 |  Shuffle |
$0.292049 | $136,541,269 | $854,235 | -1.47% |  |
| 231 |  The Black Bull |
$0.302527 | $125,628,094 | $26,335,996 | 3.23% |  |
| 232 |  Rollbit Coin |
$0.078255 | $124,442,616 | $460,463 | 0.14% |  |
| 233 |  Zano |
$7.98 | $123,148,641 | $1,026,545 | 2.31% |  |
| 234 |  Circle Internet Group Tokenized Stock (Ondo) |
$87.57 | $114,479,678 | $10,664,938 | -1.12% |  |
| 235 |  Frax USD |
$0.999904 | $114,362,998 | $3,965,174 | -0.02% |  |
| 236 |  Aster USDF |
$0.998723 | $114,357,153 | $149,917 | -0.01% |  |
| 237 |  RealLink |
$0.081638 | $112,173,859 | $6,755,413 | -1.98% |  |
| 238 |  Backpack |
$0.447993 | $111,998,235 | $5,692,299 | 5.37% |  |
| 239 |  Cash Cat |
$0.111798 | $111,797,715 | $50,246,549 | -16.46% |  |
| 240 |  SoSoValue |
$0.320322 | $109,550,451 | $4,291,051 | 2.34% |  |
| 241 |  ViciCoin |
$17.89 | $108,919,130 | $393,729 | 6.56% |  |
| 242 |  Light |
$0.157253 | $108,017,076 | - | -5.22% |  |
| 243 |  Quack AI |
$0.022179 | $96,323,462 | $2,855,737 | 0.48% |  |
| 244 |  AIVIVE |
$0.009621 | $96,206,543 | $92,432.83 | -0.11% |  |
| 245 |  Collector Crypt |
$0.226980 | $94,216,510 | $6,871,216 | 16.41% |  |
| 246 |  YZY MONEY |
$0.288105 | $87,288,643 | $3,129.83 | -2.05% |  |
| 247 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999868 | $85,776,150 | $18,448,047 | 0.02% |  |
| 248 |  Cysic |
$0.521450 | $83,849,196 | $14,506,648 | -3.8% |  |
| 249 |  Derive |
$0.113653 | $83,822,767 | $10,568,612 | 0.32% |  |
| 250 |  Circle Internet Group Tokenized bStocks |
$87.43 | $79,471,868 | $37,754,332 | -2.14% |  |
| 251 |  Solstice eUSX |
$1.05 | $79,450,440 | $24,433,815 | 0.03% |  |
| 252 |  Synthetix |
$0.230026 | $79,247,574 | $27,510,869 | 2.97% |  |
| 253 |  BOOK OF MEME |
$0.001151 | $79,282,320 | $150,713,728 | -24.12% |  |
| 254 |  RaveDAO |
$0.303032 | $79,198,381 | $8,951,807 | 0.16% |  |
| 255 |  AntFun |
$0.041724 | $78,767,741 | $18,158,900 | 2.02% |  |
| 256 |  Gas |
$1.20 | $77,873,285 | $32,688,356 | 4.15% |  |
| 257 |  Law Blocks (AI) |
$0.315286 | $77,244,541 | $672,448 | -0.1% |  |
| 258 |  FTX Token |
$0.232274 | $76,393,685 | $3,346,994 | 5.51% |  |
| 259 |  GMX |
$7.25 | $75,782,065 | $10,492,736 | 1.69% |  |
| 260 |  Grass |
$0.308930 | $75,349,655 | $32,648,720 | -5.17% |  |
| 261 |  Dog (Bitcoin) |
$0.000752 | $75,222,336 | $1,642,958 | 3.6% |  |
| 262 |  o1.exchange |
$0.469896 | $75,183,356 | $14,843,004 | -2.32% |  |
| 263 |  lisUSD |
$0.998260 | $75,038,026 | $2,000.14 | 0.01% |  |
| 264 |  USDsui |
$1.00 | $75,021,638 | $11,499,087 | 0.15% |  |
| 265 |  Orca |
$1.23 | $74,704,205 | $14,187,698 | 1.73% |  |
| 266 |  Comedian |
$0.073989 | $73,986,281 | $5,087,400 | -0.12% |  |
| 267 |  would |
$0.073490 | $73,449,425 | $100,921 | -5.86% |  |
| 268 |  Huma Finance |
$0.022270 | $72,620,450 | $9,149,958 | 0.43% |  |
| 269 |  SpaceX Tokenized bStocks |
$135.48 | $72,512,971 | $60,976,170 | 0.4% |  |
| 270 |  Safe |
$0.093988 | $72,130,772 | $3,521,637 | -0.23% |  |
| 271 |  Bedrock |
$0.237647 | $71,690,088 | $3,348,413 | -1.41% |  |
| 272 |  AIOZ Network |
$0.056089 | $71,425,890 | $2,988,948 | 6.08% |  |
| 273 |  Mina |
$0.055611 | $71,585,766 | $22,131,085 | 10.76% |  |
| 274 |  Data Network |
$0.199185 | $71,295,623 | $24,060,014 | 4.01% |  |
| 275 |  Bio Protocol |
$0.031411 | $71,585,460 | $46,712,204 | -3.88% |  |
| 276 |  Kusama |
$3.77 | $70,548,707 | $10,060,332 | 13.15% |  |
| 277 |  SKYAI |
$0.070572 | $70,571,830 | $18,591,665 | -3.24% |  |
| 278 |  Livepeer |
$1.42 | $70,360,705 | $15,756,808 | 3.86% |  |
| 279 |  AI Rig Complex |
$0.070199 | $70,197,716 | $2,784,464 | 3.69% |  |
| 280 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$776.24 | $70,009,454 | $526,331 | 0.09% |  |
| 281 |  Tesla tokenized stock (xStock) |
$362.00 | $69,675,188 | $27,840,347 | 3.59% |  |
| 282 |  lium |
$18.27 | $69,787,996 | $1,860,468 | 0.82% |  |
| 283 |  Baby Doge Coin |
$3.86e-10 | $69,248,028 | $8,158,596 | 1.1% |  |
| 284 |  Circle tokenized stock (xStock) |
$87.42 | $68,499,878 | $36,717,044 | -1.94% |  |
| 285 |  NEXPACE |
$0.227071 | $68,232,036 | $10,436,621 | 5.49% |  |
| 286 |  Velo |
$0.003873 | $68,021,476 | $3,302,872 | 3.17% |  |
| 287 |  Turbo |
$0.000983 | $67,859,753 | $32,111,910 | -5.39% |  |
| 288 |  GoPlus Security |
$0.011905 | $67,386,754 | $48,005,014 | -2.38% |  |
| 289 |  Numeraire |
$9.01 | $66,772,192 | $6,790,592 | 2.51% |  |
| 290 |  Holo |
$0.000375 | $66,416,888 | $6,097,914 | 2.34% |  |
| 291 |  CoW Protocol |
$0.114539 | $65,850,310 | $10,652,690 | -1.2% |  |
| 292 |  MindWaveDAO |
$0.077853 | $65,611,969 | $288,620 | -1.09% |  |
| 293 |  Unitas |
$0.451245 | $65,881,739 | $32,205,981 | 17.64% |  |
| 294 |  SpaceX
Pre-IPO stock (Republic) |
$135.91 | $64,523,322 | $42,944.22 | 1.01% |  |
| 295 |  SuperVerse |
$0.100250 | $64,176,290 | $8,957,464 | -1.12% |  |
| 296 |  Purr |
$0.106528 | $63,420,596 | $9,274,776 | 15.26% |  |
| 297 |  BNB Attestation Service |
$0.025369 | $63,421,332 | $2,994,075 | -6.79% |  |
| 298 |  Stronghold SHx |
$0.003603 | $63,401,776 | $1,419,123 | 3.84% |  |
| 299 |  Diem |
$1,643.60 | $63,141,148 | $1,516,429 | 0.02% |  |
| 300 |  Useless Coin |
$0.062949 | $62,891,080 | $28,378,426 | 10.95% |  |