Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:54:00 21/06/2026
Bảng bên dưới đây tổng hợp giá của 8081 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014405 | $8,969,529,108 | $40,683,389 | -0.25% |  |
| 202 |  LAB |
$14.83 | $4,627,410,000 | $44,969,460 | 21.32% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,160,188,691 | $132,742 | -0.09% |  |
| 204 |  HTX |
$0.000002 | $1,562,370,800 | $20,135,606 | 0.29% |  |
| 205 |  Falcon USD |
$0.994517 | $1,296,171,460 | $486,902 | -0.04% |  |
| 206 |  c8ntinuum |
$0.182850 | $815,212,195 | $171,619 | -1.68% |  |
| 207 |  Jupiter Perps LP |
$3.52 | $801,733,312 | $4,651,277 | 2.04% |  |
| 208 |  Beldex |
$0.080027 | $619,276,970 | $10,511,472 | -1.28% |  |
| 209 |  USDGO |
$1.00 | $607,090,489 | $5,620,435 | 0% |  |
| 210 |  GHO |
$0.997988 | $597,794,691 | $1,519,170 | -0.03% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$106.39 | $574,228,224 | $59.11 | 0% |  |
| 212 |  Usual USD |
$0.999209 | $559,675,870 | $77,727.20 | -0.01% |  |
| 213 |  Solstice USX |
$1.00 | $509,094,447 | $3,042,538 | 0% |  |
| 214 |  USDai |
$0.999496 | $501,098,543 | $152,574 | -0.03% |  |
| 215 |  Unibase |
$0.095992 | $239,978,950 | $27,997,196 | 30.9% |  |
| 216 |  Legacy Frax Dollar |
$0.990467 | $239,443,125 | $36,968.77 | 0% |  |
| 217 |  Ape and Pepe |
$0.000001 | $223,388,665 | $29,506,017 | -0.56% |  |
| 218 |  Strategy PP Variable tokenized stock (xStock) |
$92.44 | $219,321,186 | $36,158.20 | -1.34% |  |
| 219 |  Bitway |
$0.099370 | $218,613,889 | $147,639,487 | -31.24% |  |
| 220 |  48 Club Token |
$63.65 | $215,660,088 | $175,207 | 2.62% |  |
| 221 |  Intel tokenized stock (xStock) |
$141.21 | $204,808,835 | $850.77 | 0.61% |  |
| 222 |  Velvet |
$0.477213 | $200,812,165 | $12,620,900 | 4.3% |  |
| 223 |  USAT |
$0.998428 | $187,190,599 | $2,104,297 | -0.02% |  |
| 224 |  Backpack |
$0.716476 | $179,118,815 | $9,039,149 | 6.98% |  |
| 225 |  Marvell tokenized stock (xStock) |
$316.79 | $176,782,002 | $3,033.39 | 0% |  |
| 226 |  WeFi |
$2.06 | $174,160,755 | $2,048,257 | 0.09% |  |
| 227 |  SP500 tokenized ETF (xStock) |
$750.31 | $162,524,225 | $165,438,638 | -0.11% |  |
| 228 |  Circle tokenized stock (xStock) |
$82.01 | $159,469,923 | $3,817,474 | 2.48% |  |
| 229 |  Robinhood tokenized stock (xStock) |
$108.19 | $159,002,716 | $1,605,232 | 0.17% |  |
| 230 |  SwissBorg |
$0.159987 | $157,147,246 | $162,468 | 1.66% |  |
| 231 |  Tesla tokenized stock (xStock) |
$401.82 | $156,609,634 | $7,075,440 | 0.07% |  |
| 232 |  Nasdaq tokenized ETF (xStock) |
$741.56 | $155,542,365 | $34,206,590 | 0.11% |  |
| 233 |  Re |
$0.963619 | $153,793,516 | $455,500,086 | 1.95% |  |
| 234 |  GUSD |
$0.998074 | $149,152,136 | $174,767 | 0.07% |  |
| 235 |  Apple tokenized stock (xStock) |
$295.95 | $148,231,328 | $1,183,017 | -0.32% |  |
| 236 |  Zano |
$9.24 | $141,775,602 | $1,322,678 | -2.09% |  |
| 237 |  Alphabet tokenized stock (xStock) |
$365.23 | $140,875,914 | $5,365,780 | -0.08% |  |
| 238 |  AUSD |
$0.999968 | $138,214,570 | $13,026,773 | 0.02% |  |
| 239 |  NVIDIA tokenized stock (xStock) |
$209.13 | $136,794,349 | $3,479,968 | -0.12% |  |
| 240 |  EUR CoinVertible |
$1.15 | $135,544,971 | $16,576,445 | 0.03% |  |
| 241 |  Billions Network |
$0.055331 | $134,355,353 | $88,680,848 | -1.12% |  |
| 242 |  Ducky |
$0.000324 | $134,203,992 | $0.739156 | -48.89% |  |
| 243 |  Collector Crypt |
$0.321370 | $133,057,950 | $4,411,048 | 12.98% |  |
| 244 |  Ailey |
$0.258904 | $125,963,779 | $112,514 | 0.06% |  |
| 245 |  Shuffle |
$0.285643 | $121,465,388 | $696,971 | 2.99% |  |
| 246 |  Circle Internet Group Tokenized Stock (Ondo) |
$81.90 | $116,204,755 | $2,172,378 | 2.48% |  |
| 247 |  GoМining |
$0.287641 | $116,261,578 | $10,462,642 | 1.03% |  |
| 248 |  Frax USD |
$0.999743 | $115,828,197 | $761,662 | -0.01% |  |
| 249 |  Aster USDF |
$0.998680 | $114,704,044 | $101,869 | -0.01% |  |
| 250 |  Undeads Games |
$1.15 | $114,529,592 | $270,454 | -0.34% |  |
| 251 |  Ribbita by Virtuals |
$0.114346 | $114,346,161 | $767,379 | 0.39% |  |
| 252 |  TronBank |
$0.615342 | $114,043,502 | $701,198 | 4.19% |  |
| 253 |  SoSoValue |
$0.306216 | $104,726,247 | $2,995,107 | 1.98% |  |
| 254 |  o1.exchange |
$0.642602 | $102,816,278 | $45,113,572 | -21.17% |  |
| 255 |  BitMart Token |
$0.312928 | $101,476,821 | $9,639,330 | 0.61% |  |
| 256 |  StandX DUSD |
$0.998112 | $100,391,537 | $2,283,511 | -0.01% |  |
| 257 |  Solstice eUSX |
$1.04 | $100,283,405 | $1,727,323 | -0.05% |  |
| 258 |  ViciCoin |
$16.39 | $99,818,792 | $55,746.54 | -0.26% |  |
| 259 |  Gold tokenized ETF (xStock) |
$381.92 | $99,395,678 | $251,649 | 0.1% |  |
| 260 |  Rollbit Coin |
$0.059511 | $97,726,539 | $150,781 | -1% |  |
| 261 |  Wibegram |
$4.75 | $96,786,325 | $288,843 | 1.28% |  |
| 262 |  TAC Protocol |
$0.020714 | $96,396,798 | $3,418,699 | -1.06% |  |
| 263 |  Magma Finance |
$0.505029 | $95,955,419 | $4,253,059 | 21.22% |  |
| 264 |  AMD Tokenised Stock (xStock) |
$540.28 | $95,687,968 | $104.45 | 2.07% |  |
| 265 |  SUPERFORTUNE |
$0.746487 | $93,310,928 | $1,817,347 | -10.86% |  |
| 266 |  GEODNET |
$0.198246 | $86,985,963 | $277,049 | -0.94% |  |
| 267 |  Nockchain |
$0.039370 | $86,724,069 | $1,807,325 | 6.28% |  |
| 268 |  RealLink |
$0.062267 | $85,556,873 | $6,811,585 | 0.82% |  |
| 269 |  Microsoft tokenized stock (xStock) |
$384.48 | $84,489,639 | $11,096.21 | 0.12% |  |
| 270 |  Micron Technology Tokenized Stock (Ondo) |
$1,138.62 | $84,122,710 | $2,327,550 | 0.78% |  |
| 271 |  would |
$0.082460 | $82,415,281 | $103,970 | 1.23% |  |
| 272 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.998872 | $82,364,215 | $310,569 | -0.02% |  |
| 273 |  Joseon Mun |
$0.000260 | $82,213,151 | $405,906 | 1.88% |  |
| 274 |  Meta tokenized stock (xStock) |
$575.02 | $81,975,752 | $824,227 | -0.26% |  |
| 275 |  Sonic |
$0.027931 | $80,440,248 | $14,975,608 | -1.04% |  |
| 276 |  AI Rig Complex |
$0.079888 | $79,887,780 | $4,536,940 | 0.68% |  |
| 277 |  Allora |
$0.394905 | $79,178,425 | $40,881,306 | -1.22% |  |
| 278 |  Cisco tokenized stock (xStock) |
$118.62 | $79,102,455 | $10,310.66 | -1.81% |  |
| 279 |  Fluid |
$0.997551 | $78,504,277 | $1,801,287 | -0.61% |  |
| 280 |  Stronghold SHx |
$0.004452 | $78,347,680 | $400,387 | -1.93% |  |
| 281 |  Qtum |
$0.729940 | $77,409,989 | $7,593,182 | 0.62% |  |
| 282 |  BNB Attestation Service |
$0.030845 | $77,113,591 | $2,965,409 | 3.45% |  |
| 283 |  UnifAI Network |
$0.320257 | $76,541,328 | $6,147,260 | 17.71% |  |
| 284 |  Coinbase tokenized stock (xStock) |
$165.91 | $75,634,577 | $2,238,105 | 0.29% |  |
| 285 |  Block Street |
$0.337652 | $75,178,143 | $15,043,197 | -7.79% |  |
| 286 |  Vanguard Total World Tokenised ETF (xStock) |
$157.98 | $75,233,564 | $5.91 | 0% |  |
| 287 |  lisUSD |
$0.997218 | $75,174,488 | - | -0.04% |  |
| 288 |  Huma Finance |
$0.023046 | $75,150,855 | $7,448,049 | -4.54% |  |
| 289 |  Pharos |
$0.553842 | $75,100,953 | $3,280,916 | 0.52% |  |
| 290 |  Lumera Health |
$5.01 | $74,610,548 | $514,732 | 0.2% |  |
| 291 |  Useless Coin |
$0.074512 | $74,444,061 | $7,341,283 | -0.32% |  |
| 292 |  Orca |
$1.22 | $74,336,065 | $17,582,111 | 1.45% |  |
| 293 |  Beam |
$0.001448 | $74,291,834 | $3,628,724 | 3.04% |  |
| 294 |  Quack AI |
$0.018189 | $73,969,644 | $3,677,353 | 0.37% |  |
| 295 |  AIOZ Network |
$0.058488 | $73,752,661 | $2,810,264 | -0.6% |  |
| 296 |  Zama |
$0.033412 | $73,506,194 | $17,401,010 | -4.08% |  |
| 297 |  Gas |
$1.12 | $72,779,743 | $2,524,231 | 1.05% |  |
| 298 |  Light |
$0.112697 | $72,779,178 | - | 0.96% |  |
| 299 |  0x Protocol |
$0.085130 | $72,224,004 | $5,814,320 | 1.63% |  |
| 300 |  USDsui |
$0.998977 | $71,842,129 | $2,684,974 | 0% |  |