Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:09:00 20/08/2026
Bảng bên dưới đây tổng hợp giá của 8033 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.013970 | $10,010,990,541 | $38,693,005 | 6.76% |  |
| 202 |  Decimal |
$0.603614 | $6,712,799,176 | $237,940 | -0.16% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,147,022,761 | $670,720 | 0.01% |  |
| 204 |  HTX |
$0.000002 | $1,544,876,553 | $11,657,274 | 0.13% |  |
| 205 |  USDGO |
$0.999902 | $1,187,885,035 | $19,542,737 | -0.01% |  |
| 206 |  Falcon USD |
$0.995541 | $1,173,450,759 | $1,177,459 | 0.02% |  |
| 207 |  Bitway |
$0.396640 | $1,074,156,503 | $215,415,357 | -14.67% |  |
| 208 |  c8ntinuum |
$0.203526 | $907,394,581 | $16,518,847 | 2.65% |  |
| 209 |  Jupiter Perps LP |
$3.96 | $829,271,214 | $6,513,340 | 8.02% |  |
| 210 |  GHO |
$0.998582 | $698,008,739 | $6,443,211 | 0% |  |
| 211 |  Beldex |
$0.082337 | $648,011,102 | $9,465,607 | 0.23% |  |
| 212 |  Usual USD |
$0.999080 | $553,904,283 | $749,603 | 0% |  |
| 213 |  Solstice USX |
$1.00 | $507,916,393 | $18,824,400 | 0.06% |  |
| 214 |  USDai |
$0.999940 | $501,321,066 | $28,513.37 | -0.01% |  |
| 215 |  Unibase |
$0.120086 | $300,214,710 | $6,218,967 | -1.51% |  |
| 216 |  Ribbita by Virtuals |
$0.248512 | $248,511,951 | $4,940,781 | 16.74% |  |
| 217 |  Legacy Frax Dollar |
$0.991634 | $217,485,310 | $389,140 | 0.02% |  |
| 218 |  AUSD |
$1.00 | $213,156,631 | $12,764,451 | 0.01% |  |
| 219 |  Ape and Pepe |
$9.55e-7 | $200,477,102 | $8,489,561 | 1.56% |  |
| 220 |  AKEDO |
$0.008588 | $195,763,669 | $9,577,128 | -5.24% |  |
| 221 |  USAT |
$0.998666 | $184,071,710 | $2,377,422 | -0.03% |  |
| 222 |  WeFi |
$2.05 | $175,816,145 | $964,034 | -0.34% |  |
| 223 |  48 Club Token |
$51.25 | $173,639,787 | $7,052.25 | -2.7% |  |
| 224 |  EUR CoinVertible |
$1.17 | $169,250,955 | $22,899,472 | 0.89% |  |
| 225 |  Strategy PP Variable tokenized stock (xStock) |
$102.03 | $151,898,012 | $33,269.78 | 1.29% |  |
| 226 |  SwissBorg |
$0.153397 | $150,674,599 | $276,277 | 9.72% |  |
| 227 |  Joseon Mun |
$0.000475 | $150,345,065 | $549,484 | 2.96% |  |
| 228 |  GUSD |
$0.998119 | $149,158,853 | $1,481,528 | 0.01% |  |
| 229 |  Shuffle |
$0.299457 | $139,664,800 | $834,200 | 1.19% |  |
| 230 |  Ailey |
$0.263937 | $137,678,196 | $49,518.97 | 1.26% |  |
| 231 |  Zano |
$8.33 | $128,382,782 | $1,532,129 | -1.37% |  |
| 232 |  Cash Cat |
$0.122154 | $122,153,979 | $31,534,865 | 34.31% |  |
| 233 |  Rollbit Coin |
$0.076338 | $121,563,584 | $488,740 | -3.62% |  |
| 234 |  Light |
$0.171543 | $117,832,847 | - | -5.63% |  |
| 235 |  Frax USD |
$0.999445 | $114,275,230 | $4,855,529 | -0.05% |  |
| 236 |  Aster USDF |
$0.999439 | $112,687,479 | $50,379.88 | -0.03% |  |
| 237 |  RealLink |
$0.081195 | $111,565,259 | $7,019,457 | 9.02% |  |
| 238 |  SoSoValue |
$0.323492 | $110,634,743 | $4,306,344 | 2.37% |  |
| 239 |  Circle Internet Group Tokenized Stock (Ondo) |
$80.87 | $108,823,450 | $12,008,445 | 13.83% |  |
| 240 |  ViciCoin |
$16.67 | $101,477,636 | $348,211 | 0.72% |  |
| 241 |  Backpack |
$0.398187 | $99,546,660 | $1,619,899 | 9.53% |  |
| 242 |  Cysic |
$0.599672 | $96,427,240 | $47,693,922 | 19.5% |  |
| 243 |  The Black Bull |
$0.231306 | $96,096,723 | $15,541,525 | -2.12% |  |
| 244 |  AIVIVE |
$0.009561 | $95,605,878 | $121,934 | 1.48% |  |
| 245 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999594 | $92,759,727 | $23,494,195 | 0% |  |
| 246 |  Quack AI |
$0.020915 | $90,834,000 | $1,987,214 | -1.51% |  |
| 247 |  YZY MONEY |
$0.288052 | $87,272,730 | $2,527.86 | -0.63% |  |
| 248 |  Solstice eUSX |
$1.05 | $79,673,270 | $14,014,583 | 0.15% |  |
| 249 |  AntFun |
$0.040535 | $76,523,614 | $16,097,896 | -1.89% |  |
| 250 |  Collector Crypt |
$0.182743 | $75,854,448 | $4,131,990 | 7.41% |  |
| 251 |  lisUSD |
$0.997364 | $74,966,143 | $9,231.74 | 0% |  |
| 252 |  USDsui |
$1.00 | $74,015,575 | $1,906,682 | -0.09% |  |
| 253 |  would |
$0.072829 | $72,789,601 | $35,076.97 | 5.88% |  |
| 254 |  Law Blocks (AI) |
$0.294104 | $72,054,852 | $631,706 | 0.13% |  |
| 255 |  GMX |
$6.86 | $71,728,505 | $2,147,043 | 5.32% |  |
| 256 |  Comedian |
$0.071689 | $71,686,325 | $4,569,708 | 1.29% |  |
| 257 |  Derive |
$0.096674 | $71,300,209 | $3,602,118 | 3.52% |  |
| 258 |  Gala |
$0.001433 | $70,922,908 | $35,603,172 | 4.42% |  |
| 259 |  Circle Internet Group Tokenized bStocks |
$80.87 | $70,770,061 | $35,531,680 | 13.8% |  |
| 260 |  Synthetix |
$0.205417 | $70,769,406 | $9,458,744 | 7.11% |  |
| 261 |  Bedrock |
$0.234118 | $70,625,596 | $4,398,367 | 13.95% |  |
| 262 |  AI Rig Complex |
$0.070581 | $70,579,521 | $2,204,285 | 1.04% |  |
| 263 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$780.34 | $70,392,816 | $5,187,212 | 0.28% |  |
| 264 |  Huma Finance |
$0.021435 | $69,896,142 | $4,081,385 | 4.63% |  |
| 265 |  SpaceX Tokenized bStocks |
$139.37 | $69,754,405 | $68,520,575 | -2.32% |  |
| 266 |  SKYAI |
$0.068699 | $68,699,488 | $20,981,511 | 24.91% |  |
| 267 |  FTX Token |
$0.208602 | $68,608,278 | $1,582,969 | 4.76% |  |
| 268 |  Sonic |
$0.023748 | $68,395,056 | $7,081,134 | 11.2% |  |
| 269 |  BNB Attestation Service |
$0.027153 | $67,883,281 | $1,474,806 | 1.24% |  |
| 270 |  Orca |
$1.11 | $67,482,132 | $8,161,484 | 5.38% |  |
| 271 |  Safe |
$0.087728 | $67,327,076 | $1,763,319 | 5.53% |  |
| 272 |  Tesla tokenized stock (xStock) |
$350.83 | $67,291,426 | $30,172,055 | 4.28% |  |
| 273 |  0x Protocol |
$0.079198 | $67,191,584 | $4,539,306 | 4.87% |  |
| 274 |  GoPlus Security |
$0.011761 | $66,569,745 | $62,313,369 | -14.72% |  |
| 275 |  SpaceX
Pre-IPO stock (Republic) |
$139.00 | $65,988,583 | $52,404.97 | -2.22% |  |
| 276 |  MindWaveDAO |
$0.078228 | $65,927,938 | $245,976 | 0.28% |  |
| 277 |  UnifAI Network |
$0.274913 | $65,704,106 | $2,704,713 | 0.19% |  |
| 278 |  Data Network |
$0.181864 | $65,087,066 | $13,259,596 | 5.17% |  |
| 279 |  Bio Protocol |
$0.028541 | $64,979,981 | $45,305,541 | 15.28% |  |
| 280 |  Dog (Bitcoin) |
$0.000646 | $64,605,249 | $767,034 | 7.28% |  |
| 281 |  Gas |
$0.988302 | $64,232,074 | $1,763,846 | 6.02% |  |
| 282 |  CoW Protocol |
$0.110633 | $63,642,925 | $7,690,476 | 5.21% |  |
| 283 |  Qubic |
$4.48e-7 | $63,461,214 | $1,089,991 | 1.5% |  |
| 284 |  NEXPACE |
$0.211911 | $63,296,877 | $5,703,893 | 2.88% |  |
| 285 |  Circle tokenized stock (xStock) |
$80.89 | $63,113,243 | $32,412,802 | 13.8% |  |
| 286 |  Fidelity Digital Dollar |
$0.999725 | $62,583,833 | $123,741,083 | 0% |  |
| 287 |  Livepeer |
$1.26 | $62,410,455 | $4,091,005 | 5.95% |  |
| 288 |  AIOZ Network |
$0.048971 | $62,338,435 | $2,076,215 | 3.44% |  |
| 289 |  Velo |
$0.003530 | $62,008,506 | $2,403,976 | 6.07% |  |
| 290 |  TronBank |
$0.334104 | $61,920,692 | $253,993 | 0.09% |  |
| 291 |  Numeraire |
$8.33 | $61,783,655 | $6,632,746 | 5.94% |  |
| 292 |  Baby Doge Coin |
$3.45e-10 | $61,750,971 | $3,055,217 | 6.65% |  |
| 293 |  lium |
$16.07 | $61,383,658 | $1,714,686 | 11.89% |  |
| 294 |  Wiki Cat |
$1.14e-7 | $61,071,367 | $979,274 | -3.97% |  |
| 295 |  StandX DUSD |
$0.998854 | $60,959,069 | $710,875 | 0.05% |  |
| 296 |  Playnance |
$0.002436 | $60,957,898 | $463,652 | 9.42% |  |
| 297 |  Dohrnii |
$3.55 | $60,541,732 | $28,045.87 | 2.47% |  |
| 298 |  Venus BUSD |
$0.022310 | $60,119,929 | - | 0.03% |  |
| 299 |  Holo |
$0.000339 | $60,015,525 | $3,352,905 | 4.92% |  |
| 300 |  BOOK OF MEME |
$0.000871 | $59,981,275 | $48,199,809 | 13.58% |  |