Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:09:00 19/08/2026

Bảng bên dưới đây tổng hợp giá của 8038 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.013097 $9,385,353,895 $35,741,778 -0.24% Rain
202 Decimal Decimal $0.604912 $6,727,231,472 $267,737 -5.21% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,147,463,403 $444,731 0.11% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,554,316,747 $37,768,080 -3.13% HTX
205 USDGO USDGO $0.999990 $1,187,990,313 $15,065,730 0% USDGO
206 Falcon USD Falcon USD $0.995552 $1,173,084,174 $385,647 -0.03% Falcon USD
207 Bitway Bitway $0.417237 $1,129,935,928 $27,992,095 17.36% Bitway
208 c8ntinuum c8ntinuum $0.197750 $881,642,146 $14,576,451 -0.1% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $3.68 $774,163,003 $2,406,324 0.74% Jupiter Perps LP
210 GHO GHO $0.998886 $698,221,194 $1,683,380 0.01% GHO
211 Beldex Beldex $0.082111 $646,226,070 $11,481,862 0.57% Beldex
212 Usual USD Usual USD $0.999044 $553,843,862 $19,792.08 0.03% Usual USD
213 Solstice USX Solstice USX $1.00 $507,712,907 $3,650,345 -0.01% Solstice USX
214 USDai USDai $1.00 $501,396,647 $2,747,774 0.02% USDai
215 Unibase Unibase $0.118812 $297,030,241 $5,862,999 2.23% Unibase
216 Legacy Frax Dollar Legacy Frax Dollar $0.991047 $217,356,550 $36,976.90 -0.01% Legacy Frax Dollar
217 AUSD AUSD $0.999815 $210,386,827 $3,084,876 -0.01% AUSD
218 AKEDO AKEDO $0.009042 $206,130,911 $18,055,863 1.51% AKEDO
219 Ribbita by Virtuals Ribbita by Virtuals $0.205653 $205,653,017 $2,700,145 19.77% Ribbita by Virtuals
220 Ape and Pepe Ape and Pepe $9.42e-7 $197,910,870 $14,998,245 1.82% Ape and Pepe
221 USAT USAT $0.998854 $185,271,588 $2,293,106 0.05% USAT
222 48 Club Token 48 Club Token $53.05 $179,756,125 $1,645.97 -0.14% 48 Club Token
223 WeFi WeFi $2.05 $176,150,916 $685,361 -0.55% WeFi
224 EUR CoinVertible EUR CoinVertible $1.16 $167,796,050 $6,356,206 0.03% EUR CoinVertible
225 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $100.61 $150,065,240 $93,199.75 0.13% Strategy PP Variable tokenized stock (xStock)
226 GUSD GUSD $0.998045 $149,147,824 $619,391 0.02% GUSD
227 Joseon Mun Joseon Mun $0.000460 $145,540,868 $560,742 -1.59% Joseon Mun
228 Shuffle Shuffle $0.297976 $138,844,322 $590,537 3.73% Shuffle
229 SwissBorg SwissBorg $0.140730 $138,232,373 $149,362 0.35% SwissBorg
230 Ailey Ailey $0.260757 $136,019,379 $61,417.36 0.09% Ailey
231 Zano Zano $8.46 $130,382,674 $1,165,745 -0.18% Zano
232 Rollbit Coin Rollbit Coin $0.078557 $125,167,629 $323,789 6.19% Rollbit Coin
233 Light Light $0.180544 $124,002,529 - 4.68% Light
234 Aster USDF Aster USDF $0.999670 $112,598,325 $51,363.61 0% Aster USDF
235 Frax USD Frax USD $0.999711 $111,919,533 $410,129 -0.02% Frax USD
236 SoSoValue SoSoValue $0.316874 $108,371,231 $3,951,228 -1.31% SoSoValue
237 RealLink RealLink $0.074653 $102,576,923 $6,845,043 0.02% RealLink
238 ViciCoin ViciCoin $16.62 $101,179,788 $324,386 -0.15% ViciCoin
239 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $71.41 $99,965,562 $3,857,752 -4.35% Circle Internet Group Tokenized Stock (Ondo)
240 The Black Bull The Black Bull $0.234984 $97,756,255 $22,432,354 -22.93% The Black Bull
241 Cash Cat Cash Cat $0.096637 $96,637,406 $14,621,375 -13.66% Cash Cat
242 AIVIVE AIVIVE $0.009430 $94,301,324 $117,441 0.28% AIVIVE
243 Quack AI Quack AI $0.020946 $90,967,754 $3,723,430 8.24% Quack AI
244 Backpack Backpack $0.359980 $89,994,916 $1,429,377 -2.05% Backpack
245 YZY MONEY YZY MONEY $0.288657 $87,455,979 $77.54 -1.83% YZY MONEY
246 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999561 $83,515,027 $14,876,060 0.02% U.S. Dollar Tokenized Currency (Ondo)
247 Cysic Cysic $0.516501 $83,053,308 $57,410,699 15.73% Cysic
248 Solstice eUSX Solstice eUSX $1.05 $79,860,713 $2,043,778 -0.05% Solstice eUSX
249 Perle Perle $0.452608 $79,206,324 $25,745,609 17.45% Perle
250 AntFun AntFun $0.041705 $78,732,434 $17,779,419 -0.14% AntFun
251 lisUSD lisUSD $0.997670 $74,984,729 - -0.03% lisUSD
252 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $777.64 $74,503,572 $529,961 -0.58% iShares Core S&P 500 Tokenized ETF (Ondo)
253 USDsui USDsui $0.999876 $74,005,871 $1,865,340 -0.11% USDsui
254 Law Blocks (AI) Law Blocks (AI) $0.293833 $71,988,615 $607,559 0.02% Law Blocks (AI)
255 Collector Crypt Collector Crypt $0.172286 $71,470,734 $3,050,541 -1.04% Collector Crypt
256 Comedian Comedian $0.070964 $70,961,243 $4,074,783 -1.8% Comedian
257 AI Rig Complex AI Rig Complex $0.070518 $70,517,268 $2,406,339 -5.9% AI Rig Complex
258 Gala Gala $0.001402 $69,384,910 $49,656,220 -13.73% Gala
259 would would $0.068884 $68,846,736 $38,382.74 -2.55% would
260 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $142.92 $68,580,342 $67,499,526 -1.89% SpaceX Tokenized bStocks
261 GMX GMX $6.56 $68,561,952 $2,238,997 -0.82% GMX
262 Derive Derive $0.092556 $68,263,013 $3,267,732 -2.14% Derive
263 Wiki Cat Wiki Cat $1.27e-7 $67,858,352 $2,358,349 16.33% Wiki Cat
264 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $142.48 $67,641,517 $64,951.21 -1.83% SpaceX 
Pre-IPO stock (Republic)
265 Huma Finance Huma Finance $0.020653 $67,347,704 $3,627,770 0.53% Huma Finance
266 BNB Attestation Service BNB Attestation Service $0.026570 $66,425,565 $1,436,262 1.13% BNB Attestation Service
267 Synthetix Synthetix $0.191742 $66,058,218 $4,013,924 -2.49% Synthetix
268 MindWaveDAO MindWaveDAO $0.078136 $65,850,659 $276,903 0.23% MindWaveDAO
269 Beam Beam $0.001280 $65,688,746 $1,953,830 -2.87% Beam
270 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $71.42 $65,652,066 $16,174,766 -4.31% Circle Internet Group Tokenized bStocks
271 TronBank TronBank $0.352798 $65,385,230 $272,956 -0.59% TronBank
272 FTX Token FTX Token $0.198255 $65,205,119 $1,858,447 -2.25% FTX Token
273 UnifAI Network UnifAI Network $0.272252 $65,068,330 $3,049,750 2.91% UnifAI Network
274 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $336.42 $64,116,127 $19,398,543 -0.94% Tesla tokenized stock (xStock)
275 Orca Orca $1.05 $63,858,755 $8,192,035 -1.65% Orca
276 Safe Safe $0.082935 $63,648,580 $773,489 -1.66% Safe
277 Re Re $0.394857 $63,019,169 $13,679,558 -3.9% Re
278 0x Protocol 0x Protocol $0.073961 $62,748,621 $3,985,563 -1.85% 0x Protocol
279 Fidelity Digital Dollar Fidelity Digital Dollar $0.999872 $62,593,018 $18,038,700 0% Fidelity Digital Dollar
280 CoW Protocol CoW Protocol $0.108426 $62,317,665 $11,625,774 -1.19% CoW Protocol
281 Qubic Qubic $4.41e-7 $62,251,443 $785,471 0.28% Qubic
282 Data Network Data Network $0.173659 $62,144,860 $15,667,996 -2.12% Data Network
283 Sonic Sonic $0.021443 $61,756,847 $3,853,182 -2.3% Sonic
284 Bedrock Bedrock $0.203936 $61,520,624 $2,318,263 7.25% Bedrock
285 Gas Gas $0.940094 $61,098,883 $1,460,079 0.27% Gas
286 StandX DUSD StandX DUSD $0.998424 $60,866,578 - 0.01% StandX DUSD
287 AIOZ Network AIOZ Network $0.047804 $60,841,206 $1,865,743 -0.91% AIOZ Network
288 NEXPACE NEXPACE $0.203307 $60,726,855 $6,486,655 -1.91% NEXPACE
289 Dog (Bitcoin) Dog (Bitcoin) $0.000605 $60,459,094 $660,953 -2% Dog (Bitcoin)
290 Venus BUSD Venus BUSD $0.022312 $60,125,940 - 0.01% Venus BUSD
291 Allora Allora $0.296592 $59,466,629 $147,063,849 -3.4% Allora
292 Diem Diem $1,539.06 $59,124,931 $1,241,059 5.58% Diem
293 Dohrnii Dohrnii $3.45 $58,896,458 $30,248.92 -2.44% Dohrnii
294 Livepeer Livepeer $1.18 $58,659,994 $3,283,085 -0.54% Livepeer
295 Numeraire Numeraire $7.86 $58,273,403 $5,213,295 -2.69% Numeraire
296 Baby Doge Coin Baby Doge Coin $3.23e-10 $57,878,549 $2,257,271 -0.31% Baby Doge Coin
297 Velo Velo $0.003291 $57,808,669 $1,660,732 4.39% Velo
298 ChainOpera AI ChainOpera AI $0.306008 $57,529,574 $2,287,412 -3.57% ChainOpera AI
299 Holo Holo $0.000324 $57,309,587 $2,316,337 -1.2% Holo
300 SKYAI SKYAI $0.056083 $56,082,876 $13,379,897 -23.16% SKYAI
Trang 3/81