Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:29:00 02/08/2026
Bảng bên dưới đây tổng hợp giá của 8106 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.012402 | $8,614,363,624 | $25,419,283 | -2.81% |  |
| 202 |  Decimal |
$0.700357 | $7,788,671,533 | $245,993 | 1.62% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,151,156,130 | $459,724 | 0% |  |
| 204 |  HTX |
$0.000002 | $1,603,827,042 | $38,295,483 | -0.09% |  |
| 205 |  Falcon USD |
$0.995631 | $1,256,553,920 | $391,464 | 0.09% |  |
| 206 |  USDGO |
$0.999966 | $1,112,602,871 | $7,430,648 | 0.01% |  |
| 207 |  c8ntinuum |
$0.192055 | $856,252,301 | $12,895,940 | -1.52% |  |
| 208 |  Jupiter Perps LP |
$3.51 | $787,132,923 | $1,100,200 | -1.22% |  |
| 209 |  Beldex |
$0.083348 | $655,929,582 | $11,624,898 | 0.86% |  |
| 210 |  GHO |
$0.998252 | $647,865,698 | $514,225 | -0.02% |  |
| 211 |  Usual USD |
$0.999001 | $555,810,530 | $1,135,497 | -0.03% |  |
| 212 |  Solstice USX |
$1.00 | $518,259,925 | $3,834,325 | -0.02% |  |
| 213 |  USDai |
$0.999998 | $501,350,349 | - | 0.04% |  |
| 214 |  Unibase |
$0.163442 | $408,604,613 | $7,559,624 | 2.21% |  |
| 215 |  Union |
$0.204199 | $391,868,442 | $2,443,761 | 101.42% |  |
| 216 |  Ducky |
$0.000626 | $259,537,971 | - | -0.67% |  |
| 217 |  AUSD |
$0.999976 | $241,880,672 | $1,678,117 | 0.03% |  |
| 218 |  Bitway |
$0.109228 | $240,302,437 | $23,260,669 | 16.32% |  |
| 219 |  Legacy Frax Dollar |
$0.990665 | $217,272,740 | $152,498 | -0.02% |  |
| 220 |  48 Club Token |
$61.73 | $209,140,416 | $4,555.35 | -1.58% |  |
| 221 |  Ape and Pepe |
$9.50e-7 | $199,486,937 | $9,207,192 | 0.09% |  |
| 222 |  USAT |
$0.998822 | $185,265,759 | $2,455,929 | 0.01% |  |
| 223 |  WeFi |
$2.11 | $180,612,903 | $440,085 | 0.32% |  |
| 224 |  EUR CoinVertible |
$1.15 | $154,887,065 | $3,824,002 | -0.04% |  |
| 225 |  GUSD |
$0.997928 | $149,130,318 | $280,443 | -0.01% |  |
| 226 |  Zano |
$9.07 | $139,658,299 | $1,262,685 | -2.07% |  |
| 227 |  Strategy PP Variable tokenized stock (xStock) |
$91.99 | $138,494,088 | $26,519.86 | -1.13% |  |
| 228 |  SwissBorg |
$0.140242 | $137,753,522 | $134,124 | -0.24% |  |
| 229 |  Joseon Mun |
$0.000429 | $135,661,907 | $514,669 | 0.02% |  |
| 230 |  Shuffle |
$0.298859 | $127,084,998 | $986,008 | 6.6% |  |
| 231 |  Ailey |
$0.259644 | $126,323,981 | $100,919 | -0.13% |  |
| 232 |  Talus |
$0.056715 | $124,773,236 | $17,688,088 | 1.76% |  |
| 233 |  AKEDO |
$0.005326 | $121,423,555 | $34,485,657 | 25.27% |  |
| 234 |  UnifAI Network |
$0.496776 | $118,729,515 | $15,565,094 | 28.04% |  |
| 235 |  TronBank |
$0.611845 | $113,395,246 | $303,385 | -1.44% |  |
| 236 |  SoSoValue |
$0.329890 | $112,822,806 | $4,493,780 | -2.16% |  |
| 237 |  Aster USDF |
$0.999456 | $112,787,317 | $63,130.41 | 0.12% |  |
| 238 |  Frax USD |
$1.00 | $109,812,023 | $1,749,060 | 0.04% |  |
| 239 |  Rollbit Coin |
$0.064436 | $103,468,424 | $173,956 | 0.38% |  |
| 240 |  ViciCoin |
$16.37 | $99,690,274 | $147,043 | -1.32% |  |
| 241 |  RealLink |
$0.072000 | $98,930,834 | $4,978,203 | -1.6% |  |
| 242 |  Smilek to the Bank |
$0.000050 | $97,861,400 | $0.165377 | 0.03% |  |
| 243 |  Quack AI |
$0.023036 | $96,865,047 | $2,686,443 | 10.62% |  |
| 244 |  Light |
$0.141959 | $95,566,457 | - | 8.32% |  |
| 245 |  AIVIVE |
$0.009369 | $93,687,910 | $189,266 | -0.03% |  |
| 246 |  Ribbita by Virtuals |
$0.093049 | $93,048,521 | $1,562,302 | -4.92% |  |
| 247 |  Backpack |
$0.370413 | $92,603,230 | $1,772,828 | -0.51% |  |
| 248 |  SpaceX Tokenized bStocks |
$108.44 | $90,927,646 | $81,443,416 | 0.11% |  |
| 249 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999484 | $90,488,921 | $1,674,805 | 0.01% |  |
| 250 |  Circle Internet Group Tokenized Stock (Ondo) |
$60.40 | $87,632,531 | $1,300,839 | -3.35% |  |
| 251 |  The Black Bull |
$0.202350 | $84,410,290 | $11,154,521 | 13% |  |
| 252 |  AntFun |
$0.044042 | $83,144,418 | $22,639,059 | 0.19% |  |
| 253 |  Undeads Games |
$0.665874 | $82,888,958 | $247,130 | -4.48% |  |
| 254 |  Solstice eUSX |
$1.05 | $82,520,238 | $1,838,094 | -0.04% |  |
| 255 |  StandX DUSD |
$0.998765 | $81,900,657 | $32,711.40 | 0.02% |  |
| 256 |  would |
$0.078653 | $78,610,344 | $7,237.09 | 1.79% |  |
| 257 |  Derive |
$0.105505 | $77,813,123 | $8,598,678 | -7.48% |  |
| 258 |  lisUSD |
$0.997507 | $74,935,064 | $3,656.81 | -0.02% |  |
| 259 |  USDsui |
$0.999213 | $72,780,321 | $1,122,223 | -0.02% |  |
| 260 |  Law Blocks (AI) |
$0.295891 | $72,492,805 | $627,194 | -0.02% |  |
| 261 |  BNB Attestation Service |
$0.028214 | $70,535,302 | $2,061,797 | 0.9% |  |
| 262 |  Comedian |
$0.070390 | $70,387,141 | $3,810,044 | -0.72% |  |
| 263 |  Banana For Scale |
$0.007008 | $70,082,854 | $3,721,678 | -1.83% |  |
| 264 |  Re |
$0.436564 | $69,675,651 | $14,811,830 | 0.84% |  |
| 265 |  RaveDAO |
$0.272744 | $68,862,605 | $3,325,050 | -2.7% |  |
| 266 |  Qtum |
$0.641809 | $68,081,553 | $3,911,153 | -0.14% |  |
| 267 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$755.40 | $68,027,093 | $488,802 | 0.16% |  |
| 268 |  Plume |
$0.010827 | $66,933,378 | $7,167,426 | -3.08% |  |
| 269 |  0x Protocol |
$0.078101 | $66,260,278 | $3,223,449 | -1.64% |  |
| 270 |  Orca |
$1.09 | $66,192,694 | $8,682,352 | -2.64% |  |
| 271 |  MindWaveDAO |
$0.078530 | $66,182,053 | $235,332 | 0.07% |  |
| 272 |  CoW Protocol |
$0.112654 | $64,808,737 | $1,982,877 | -4.36% |  |
| 273 |  Safe |
$0.084403 | $64,775,206 | $1,447,660 | 2.51% |  |
| 274 |  Numeraire |
$8.52 | $64,283,187 | $4,168,468 | 0.26% |  |
| 275 |  FTX Token |
$0.195062 | $64,154,884 | $1,333,586 | 0.56% |  |
| 276 |  Walrus |
$0.025143 | $63,113,123 | $2,307,343 | -2.87% |  |
| 277 |  Huma Finance |
$0.019327 | $63,020,839 | $4,111,074 | -4.1% |  |
| 278 |  Fidelity Digital Dollar |
$1.00 | $62,633,671 | $1,027,343 | 0.1% |  |
| 279 |  Micron Technology Tokenized bStocks |
$815.33 | $62,507,868 | $7,766,771 | -2.62% |  |
| 280 |  Livepeer |
$1.26 | $62,419,819 | $5,563,803 | -1.12% |  |
| 281 |  ChainOpera AI |
$0.331494 | $62,320,920 | $3,149,728 | 4.17% |  |
| 282 |  Velo |
$0.003538 | $62,144,244 | $1,118,349 | -3.24% |  |
| 283 |  aPriori |
$0.223493 | $62,089,131 | $4,197,389 | 14.34% |  |
| 284 |  Circle Internet Group Tokenized bStocks |
$60.41 | $62,073,093 | $5,490,976 | -3.04% |  |
| 285 |  Sonic |
$0.021415 | $61,675,278 | $5,361,727 | 0.52% |  |
| 286 |  XPIN Network |
$0.001540 | $61,651,152 | $1,414,682 | -0.96% |  |
| 287 |  GMX |
$5.89 | $61,515,951 | $2,876,515 | -2.33% |  |
| 288 |  LAB |
$0.133590 | $60,796,066 | $31,641,122 | -7.38% |  |
| 289 |  Pharos |
$0.446429 | $60,535,791 | $3,655,173 | 2.81% |  |
| 290 |  AIOZ Network |
$0.047520 | $60,314,820 | $1,388,874 | -1.86% |  |
| 291 |  Keeta |
$0.103633 | $60,189,686 | $937,657 | -1.04% |  |
| 292 |  Dog (Bitcoin) |
$0.000602 | $60,211,353 | $576,914 | -1.84% |  |
| 293 |  Qubic |
$4.26e-7 | $60,096,474 | $769,580 | 2.6% |  |
| 294 |  Venus BUSD |
$0.022301 | $60,095,886 | - | -0.01% |  |
| 295 |  Gas |
$0.923766 | $60,037,688 | $1,537,409 | -2.3% |  |
| 296 |  Tesla tokenized stock (xStock) |
$307.71 | $59,977,899 | $4,911,578 | -0.89% |  |
| 297 |  Stronghold SHx |
$0.003385 | $59,566,670 | $310,512 | -2.67% |  |
| 298 |  Holo |
$0.000330 | $58,357,232 | $3,079,720 | -2.3% |  |
| 299 |  Quantix Finance |
$58.33 | $58,325,500 | $2,079,576 | -1.13% |  |
| 300 |  Ravencoin |
$0.003526 | $57,764,844 | $1,455,357 | -2% |  |