Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:28:00 06/08/2026
Bảng bên dưới đây tổng hợp giá của 8090 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.012414 | $8,622,811,436 | $30,655,391 | -0.33% |  |
| 202 |  Decimal |
$0.663292 | $7,376,470,028 | $235,959 | -2.12% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,150,382,117 | $641,698 | 0.09% |  |
| 204 |  HTX |
$0.000002 | $1,614,084,105 | $34,722,844 | -0.32% |  |
| 205 |  Falcon USD |
$0.995230 | $1,253,515,436 | $519,302 | 0.06% |  |
| 206 |  USDGO |
$0.999812 | $1,115,431,128 | $35,312,045 | -0.03% |  |
| 207 |  c8ntinuum |
$0.196680 | $876,873,400 | $14,184,136 | -2.33% |  |
| 208 |  Jupiter Perps LP |
$3.60 | $804,151,720 | $2,011,230 | 0.41% |  |
| 209 |  Beldex |
$0.084390 | $664,143,282 | $13,269,669 | 1.88% |  |
| 210 |  GHO |
$0.998244 | $647,860,264 | $1,268,318 | -0.02% |  |
| 211 |  Usual USD |
$0.998913 | $555,842,191 | $2,650,900 | 0.02% |  |
| 212 |  Solstice USX |
$1.00 | $507,771,679 | $16,447,855 | -0.09% |  |
| 213 |  USDai |
$0.999907 | $501,304,414 | $48,711.77 | 0.03% |  |
| 214 |  Bitway |
$0.146977 | $323,348,734 | $17,983,788 | 16.04% |  |
| 215 |  Unibase |
$0.128089 | $320,222,533 | $114,857,283 | -14.58% |  |
| 216 |  Ducky |
$0.000641 | $265,596,800 | - | 0.06% |  |
| 217 |  Legacy Frax Dollar |
$0.990585 | $217,255,212 | $87,495.58 | -0.04% |  |
| 218 |  AUSD |
$0.999801 | $213,119,947 | $1,676,215 | -0.02% |  |
| 219 |  48 Club Token |
$59.76 | $202,465,272 | $314,285 | -1.99% |  |
| 220 |  Ape and Pepe |
$9.40e-7 | $197,415,595 | $10,557,721 | -0.69% |  |
| 221 |  USAT |
$0.998330 | $185,174,404 | $3,218,211 | -0.04% |  |
| 222 |  WeFi |
$2.06 | $176,212,274 | $609,499 | -0.72% |  |
| 223 |  EUR CoinVertible |
$1.15 | $159,665,808 | $11,347,725 | 0.25% |  |
| 224 |  GUSD |
$0.998003 | $149,141,551 | $505,590 | -0.08% |  |
| 225 |  Zano |
$9.65 | $148,587,791 | $1,520,199 | 5.99% |  |
| 226 |  Strategy PP Variable tokenized stock (xStock) |
$98.79 | $148,188,419 | $37,484.64 | 1.14% |  |
| 227 |  SwissBorg |
$0.144763 | $142,193,522 | $114,499 | 0.45% |  |
| 228 |  Joseon Mun |
$0.000448 | $141,834,124 | $530,495 | 3.41% |  |
| 229 |  Shuffle |
$0.311541 | $132,478,072 | $644,994 | -3.85% |  |
| 230 |  Ailey |
$0.260487 | $126,734,065 | $82,934.90 | 0.12% |  |
| 231 |  SoSoValue |
$0.356028 | $121,762,201 | $5,052,048 | 13.19% |  |
| 232 |  Talus |
$0.054096 | $119,010,953 | $8,320,667 | -1.22% |  |
| 233 |  Cysic |
$0.719998 | $115,775,747 | $155,731,497 | 42.53% |  |
| 234 |  TronBank |
$0.609037 | $112,874,826 | $209,313 | -0.44% |  |
| 235 |  Aster USDF |
$0.999496 | $112,261,491 | $50,217.92 | -0.01% |  |
| 236 |  Frax USD |
$0.999753 | $108,889,690 | $679,617 | -0.01% |  |
| 237 |  Rollbit Coin |
$0.067791 | $108,639,623 | $7,749.10 | 0.35% |  |
| 238 |  Ribbita by Virtuals |
$0.107690 | $107,689,648 | $1,502,087 | 11.51% |  |
| 239 |  Light |
$0.153850 | $104,274,170 | - | 15.45% |  |
| 240 |  RealLink |
$0.075745 | $104,076,131 | $5,304,709 | 1.22% |  |
| 241 |  SpaceX Tokenized bStocks |
$111.99 | $102,700,888 | $203,220,460 | -8.76% |  |
| 242 |  ViciCoin |
$16.62 | $101,210,564 | $205,979 | 0.67% |  |
| 243 |  Backpack |
$0.403034 | $100,758,359 | $1,435,403 | 1.03% |  |
| 244 |  Smilek to the Bank |
$0.000050 | $97,840,038 | - | -0.03% |  |
| 245 |  AIVIVE |
$0.009282 | $92,819,943 | $131,203 | 0.52% |  |
| 246 |  AKEDO |
$0.004019 | $91,616,978 | $10,421,710 | -1.68% |  |
| 247 |  Circle Internet Group Tokenized Stock (Ondo) |
$62.95 | $91,390,777 | $6,934,635 | -0.53% |  |
| 248 |  Quack AI |
$0.021024 | $90,562,384 | $2,295,303 | -3.73% |  |
| 249 |  Cash Cat |
$0.090329 | $90,329,478 | $30,215,442 | 37.07% |  |
| 250 |  AntFun |
$0.043522 | $82,162,721 | $30,205,853 | -1.01% |  |
| 251 |  Solstice eUSX |
$1.05 | $82,110,887 | $6,090,654 | -0.12% |  |
| 252 |  would |
$0.078606 | $78,563,247 | $384,793 | 0.97% |  |
| 253 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999199 | $77,948,054 | $18,696,960 | -0.02% |  |
| 254 |  lisUSD |
$0.997933 | $74,975,995 | $607.60 | 0.05% |  |
| 255 |  Micron Technology Tokenized bStocks |
$920.11 | $74,149,981 | $31,638,690 | 2.46% |  |
| 256 |  Comedian |
$0.073745 | $73,742,541 | $5,044,721 | -0.45% |  |
| 257 |  Derive |
$0.099727 | $73,551,274 | $3,600,295 | 2.3% |  |
| 258 |  The Black Bull |
$0.175977 | $73,408,530 | $10,955,351 | -2.96% |  |
| 259 |  USDsui |
$0.999912 | $73,002,336 | $1,459,073 | 0.02% |  |
| 260 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$781.67 | $72,919,911 | $3,003,067 | 0.71% |  |
| 261 |  StandX DUSD |
$0.998499 | $72,807,964 | $421.09 | -0.03% |  |
| 262 |  Law Blocks (AI) |
$0.295211 | $72,325,980 | $625,640 | -0.12% |  |
| 263 |  DigiByte |
$0.003797 | $69,919,786 | $2,193,515 | 1.33% |  |
| 264 |  Rootstock Infrastructure Framework |
$0.069616 | $69,615,857 | $8,479,166 | -5.92% |  |
| 265 |  BNB Attestation Service |
$0.027447 | $68,616,839 | $1,381,591 | 1.11% |  |
| 266 |  Plume |
$0.011089 | $68,549,991 | $13,065,980 | 4.8% |  |
| 267 |  Qtum |
$0.642617 | $68,169,046 | $4,475,366 | -1.5% |  |
| 268 |  LAB |
$0.149594 | $68,079,440 | $14,645,236 | 5.06% |  |
| 269 |  Collector Crypt |
$0.162862 | $67,730,132 | $2,864,598 | -2.1% |  |
| 270 |  Circle Internet Group Tokenized bStocks |
$63.15 | $67,664,483 | $36,540,170 | -0.31% |  |
| 271 |  0x Protocol |
$0.079046 | $67,062,153 | $3,405,660 | -0.31% |  |
| 272 |  FTX Token |
$0.203374 | $66,888,630 | $1,481,328 | 1.27% |  |
| 273 |  Orca |
$1.09 | $66,061,987 | $10,071,767 | 1.24% |  |
| 274 |  MindWaveDAO |
$0.078363 | $66,041,302 | $203,648 | -0.7% |  |
| 275 |  Safe |
$0.085528 | $65,638,591 | $1,173,510 | 0.78% |  |
| 276 |  GMX |
$6.23 | $65,133,010 | $2,242,720 | 0.53% |  |
| 277 |  Numeraire |
$8.63 | $65,124,773 | $4,857,473 | 0.32% |  |
| 278 |  XPIN Network |
$0.001604 | $64,623,178 | $2,339,267 | 5.46% |  |
| 279 |  Huma Finance |
$0.019793 | $64,540,524 | $4,960,820 | 6.14% |  |
| 280 |  ChainOpera AI |
$0.342564 | $64,402,099 | $3,624,533 | 2.03% |  |
| 281 |  Livepeer |
$1.29 | $64,064,501 | $4,684,066 | 0.17% |  |
| 282 |  Sonic |
$0.022169 | $63,847,889 | $4,619,111 | -1.88% |  |
| 283 |  Tesla tokenized stock (xStock) |
$323.68 | $63,358,362 | $20,210,280 | -0.98% |  |
| 284 |  OpenLedger |
$0.203390 | $62,965,811 | $8,916,810 | 5.68% |  |
| 285 |  Fidelity Digital Dollar |
$0.999310 | $62,557,881 | $2,746,654 | -0.05% |  |
| 286 |  Walrus |
$0.024806 | $62,268,931 | $2,343,128 | 0.68% |  |
| 287 |  CoW Protocol |
$0.107875 | $62,008,664 | $2,735,821 | -1.15% |  |
| 288 |  ZIGChain |
$0.043810 | $61,725,766 | $4,573,325 | 9.75% |  |
| 289 |  Re |
$0.386450 | $61,677,392 | $18,033,563 | -0.37% |  |
| 290 |  Undeads Games |
$0.495228 | $61,650,232 | $208,504 | -0.85% |  |
| 291 |  UnifAI Network |
$0.256200 | $61,231,739 | $18,908,435 | 4.65% |  |
| 292 |  Qubic |
$4.33e-7 | $61,165,303 | $924,741 | -1% |  |
| 293 |  Velo |
$0.003473 | $60,994,907 | $1,463,916 | -0.61% |  |
| 294 |  SKYAI |
$0.060808 | $60,808,289 | $56,903,021 | 16.23% |  |
| 295 |  Gas |
$0.929960 | $60,440,286 | $858,400 | 0.12% |  |
| 296 |  Venus BUSD |
$0.022317 | $60,137,962 | - | 0.05% |  |
| 297 |  Dog (Bitcoin) |
$0.000600 | $59,988,704 | $562,303 | 0.27% |  |
| 298 |  AIOZ Network |
$0.047033 | $59,734,588 | $1,762,199 | 0.23% |  |
| 299 |  Holo |
$0.000337 | $59,607,027 | $4,719,593 | -0.33% |  |
| 300 |  Quantix Finance |
$59.27 | $59,273,482 | $2,427,652 | 0.05% |  |