Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:58:00 15/09/2026
Bảng bên dưới đây tổng hợp giá của 8162 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014367 | $10,189,531,971 | $40,159,474 | -6.56% |  |
| 202 |  Decimal |
$0.496226 | $5,518,535,692 | $252,476 | -0.16% |  |
| 203 |  Ondo US Dollar Yield |
$1.15 | $2,231,625,846 | $791,647 | 0.04% |  |
| 204 |  Bitway |
$0.703381 | $1,976,339,452 | $41,002,967 | 0.68% |  |
| 205 |  HTX |
$0.000002 | $1,533,769,674 | $102,493,689 | 0.13% |  |
| 206 |  USDGO |
$1.00 | $1,391,921,320 | $22,634,744 | 0% |  |
| 207 |  Falcon USD |
$0.996766 | $1,176,203,666 | $495,515 | 0.04% |  |
| 208 |  c8ntinuum |
$0.237595 | $1,059,287,397 | $16,176,224 | 0.45% |  |
| 209 |  Jupiter Perps LP |
$4.47 | $867,649,551 | $6,104,598 | 1.36% |  |
| 210 |  GHO |
$0.998842 | $698,190,836 | $1,860,218 | -0.01% |  |
| 211 |  Beldex |
$0.075472 | $594,015,561 | $11,883,347 | -0.85% |  |
| 212 |  Usual USD |
$0.999163 | $550,194,027 | $2,211,667 | -0.03% |  |
| 213 |  USDai |
$1.00 | $501,448,082 | $3,382,210 | 0.03% |  |
| 214 |  AKEDO |
$0.015789 | $359,937,560 | $28,011,440 | 3.74% |  |
| 215 |  Unibase |
$0.132774 | $331,935,418 | $9,422,808 | 2.2% |  |
| 216 |  Artificial Inu |
$0.323617 | $323,564,485 | $28,777,257 | 21.92% |  |
| 217 |  Ape and Pepe |
$0.000001 | $261,149,906 | $10,535,757 | -0.57% |  |
| 218 |  Ribbita by Virtuals |
$0.258756 | $258,756,272 | $3,664,096 | 30.59% |  |
| 219 |  AUSD |
$1.00 | $245,618,119 | $177,358 | 0.01% |  |
| 220 |  Solstice USX |
$1.00 | $235,744,532 | $593,882 | 0.21% |  |
| 221 |  48 Club Token |
$69.19 | $234,442,657 | $58,073.65 | -0.09% |  |
| 222 |  Legacy Frax Dollar |
$0.992698 | $217,718,532 | $378,329 | 0.09% |  |
| 223 |  EUR CoinVertible |
$1.16 | $191,112,296 | $36,649,942 | -0.3% |  |
| 224 |  USAT |
$0.999351 | $184,198,036 | $1,125,981 | 0.03% |  |
| 225 |  Non-Playable Coin |
$0.023199 | $176,852,424 | $7,482,773 | 11.23% |  |
| 226 |  STONK (stonkfun.xyz) |
$0.205291 | $173,889,280 | $58,939,512 | -11.68% |  |
| 227 |  WeFi |
$1.99 | $172,089,370 | $418,851 | -0.82% |  |
| 228 |  AntFun |
$0.090456 | $170,766,038 | $25,484,916 | 3.22% |  |
| 229 |  SwissBorg |
$0.171256 | $168,216,665 | $184,673 | 1.34% |  |
| 230 |  龙虾 (Lobster) |
$0.166171 | $166,171,437 | $27,602,252 | 14.81% |  |
| 231 |  Bedrock |
$0.538298 | $162,386,549 | $21,021,425 | 73.21% |  |
| 232 |  Strategy PP Variable tokenized stock (xStock) |
$105.78 | $155,096,319 | $1,172,946 | 0.03% |  |
| 233 |  Shuffle |
$0.316650 | $151,419,447 | $538,821 | 2.99% |  |
| 234 |  GUSD |
$0.998603 | $149,231,284 | $304,555 | 0.02% |  |
| 235 |  Joseon Mun |
$0.000458 | $144,813,190 | $553,802 | -0.82% |  |
| 236 |  Ailey |
$0.267321 | $139,443,047 | $111,887 | 0.16% |  |
| 237 |  Backpack |
$0.512781 | $128,195,021 | $1,794,226 | 3.91% |  |
| 238 |  Rollbit Coin |
$0.080269 | $126,308,276 | $158,220 | -0.86% |  |
| 239 |  牛来 (Niu Lai) |
$0.125075 | $125,075,146 | $57,047,897 | 1.25% |  |
| 240 |  UnifAI Network |
$0.507208 | $121,222,714 | $18,168,383 | -1.12% |  |
| 241 |  Circle Internet Group Tokenized Stock (Ondo) |
$96.68 | $116,331,410 | $11,973,708 | 6.74% |  |
| 242 |  DGrid AI |
$0.763729 | $114,559,363 | $36,893,247 | 1.31% |  |
| 243 |  ViciCoin |
$18.09 | $110,131,745 | $286,646 | -0.47% |  |
| 244 |  Quack AI |
$0.024669 | $109,672,716 | $2,354,682 | -2.68% |  |
| 245 |  Anonymous Cat |
$0.110019 | $106,584,237 | $8,189,348 | 18.4% |  |
| 246 |  Derive |
$0.141934 | $104,680,669 | $3,409,253 | -2.63% |  |
| 247 |  Frax USD |
$0.999831 | $104,607,821 | $518,066 | 0.02% |  |
| 248 |  SoSoValue |
$0.295141 | $100,938,839 | $3,501,630 | -0.44% |  |
| 249 |  Circle Internet Group Tokenized bStocks |
$96.87 | $100,364,291 | $36,552,388 | 6.92% |  |
| 250 |  Zano |
$6.17 | $95,424,508 | $621,935 | -6.83% |  |
| 251 |  Nockchain |
$0.039575 | $91,659,472 | $3,691,108 | -15.31% |  |
| 252 |  AIVIVE |
$0.008962 | $89,615,869 | $111,923 | -0.27% |  |
| 253 |  YZY MONEY |
$0.293908 | $89,046,924 | $1,020.23 | -0.01% |  |
| 254 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999812 | $85,889,129 | $25,409,644 | 0% |  |
| 255 |  SuperTrust |
$0.450478 | $84,871,650 | $127,120 | -5.22% |  |
| 256 |  USD.AI |
$0.041911 | $83,821,408 | $16,960,503 | -4.1% |  |
| 257 |  Orca |
$1.37 | $83,228,865 | $8,557,998 | 0.87% |  |
| 258 |  Rootstock Infrastructure Framework |
$0.081455 | $81,454,966 | $7,153,051 | 1.75% |  |
| 259 |  Huma Finance |
$0.022973 | $81,421,681 | $4,339,669 | -1.68% |  |
| 260 |  lium |
$21.31 | $81,376,584 | $3,489,004 | -6.65% |  |
| 261 |  GMX |
$7.76 | $81,171,446 | $1,562,567 | -1.1% |  |
| 262 |  DigiByte |
$0.004393 | $81,143,138 | $2,197,137 | -2.5% |  |
| 263 |  Circle tokenized stock (xStock) |
$96.75 | $80,868,696 | $31,169,890 | 6.65% |  |
| 264 |  Solstice eUSX |
$1.05 | $79,746,381 | $7,961,563 | 0.01% |  |
| 265 |  Grass |
$0.325827 | $79,470,776 | $11,996,357 | -0.55% |  |
| 266 |  Yearn |
$2,190.85 | $79,037,138 | $1,883,245 | -1.19% |  |
| 267 |  Law Blocks (AI) |
$0.321816 | $78,844,351 | $716,005 | -0.17% |  |
| 268 |  CoW Protocol |
$0.137040 | $78,539,293 | $3,875,365 | -1.01% |  |
| 269 |  Bulla |
$0.077811 | $77,810,821 | $2,024,538 | 1.48% |  |
| 270 |  Tagger |
$0.000718 | $77,869,076 | $2,496,438 | 7.15% |  |
| 271 |  Sonic |
$0.027000 | $77,759,310 | $4,605,760 | 0.62% |  |
| 272 |  XPR Network |
$0.002588 | $76,311,343 | $1,950,348 | -2.28% |  |
| 273 |  SuperVerse |
$0.118863 | $76,091,866 | $2,534,205 | 1.15% |  |
| 274 |  Velo |
$0.004312 | $75,733,005 | $2,139,426 | 2.86% |  |
| 275 |  Banana For Scale |
$0.007531 | $75,307,032 | $3,098,626 | -1.37% |  |
| 276 |  FUNToken |
$0.006965 | $75,260,804 | $1,621,688 | -0.27% |  |
| 277 |  Kusama |
$4.00 | $75,338,263 | $2,835,018 | 3.85% |  |
| 278 |  Safe |
$0.097119 | $75,296,733 | $1,797,749 | -0.03% |  |
| 279 |  MicroStrategy tokenized stock (xStock) |
$136.97 | $75,167,669 | $8,027,971 | 4.72% |  |
| 280 |  lisUSD |
$0.998167 | $75,064,572 | $19,343.59 | -0.01% |  |
| 281 |  Hunter Biden's Laptop |
$0.214398 | $75,039,131 | $12,600,909 | -24.99% |  |
| 282 |  Theta Fuel |
$0.010029 | $74,881,695 | $2,776,068 | -0.27% |  |
| 283 |  USDsui |
$1.00 | $74,116,766 | $1,794,200 | -0.05% |  |
| 284 |  Walrus |
$0.028699 | $73,575,944 | $9,587,507 | 1.67% |  |
| 285 |  Synthetix |
$0.211835 | $72,980,595 | $8,567,025 | -2.33% |  |
| 286 |  KAITO |
$0.302016 | $72,903,387 | $10,334,375 | -1.73% |  |
| 287 |  PumpMeme |
$2.27 | $72,675,561 | $110,774 | 1.61% |  |
| 288 |  AI Rig Complex |
$0.072151 | $72,149,504 | $3,285,295 | 3.78% |  |
| 289 |  SpaceX
Pre-IPO stock (Republic) |
$151.23 | $71,796,259 | $21,392.32 | 1.38% |  |
| 290 |  RedStone |
$0.139188 | $71,299,159 | $12,001,986 | 6.48% |  |
| 291 |  Kava |
$0.065145 | $70,541,757 | $19,262,380 | 5.64% |  |
| 292 |  Tesla tokenized stock (xStock) |
$362.29 | $70,509,917 | $12,469,646 | -0.15% |  |
| 293 |  Livepeer |
$1.42 | $70,431,138 | $8,417,308 | 0.98% |  |
| 294 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$772.69 | $69,744,777 | $6,352.67 | -0.36% |  |
| 295 |  SpaceX Tokenized bStocks |
$151.82 | $69,357,197 | $26,838,634 | 1.65% |  |
| 296 |  Re |
$0.433949 | $69,258,271 | $7,985,833 | 0.61% |  |
| 297 |  VeThor Token |
$0.000672 | $69,177,196 | $80,239,990 | -17.99% |  |
| 298 |  Catecoin (cate.meme) |
$0.071339 | $68,782,725 | $35,396,158 | 40.28% |  |
| 299 |  Comedian |
$0.068187 | $68,184,372 | $6,803,152 | 2.38% |  |
| 300 |  Numeraire |
$9.09 | $68,092,369 | $6,038,503 | -3.62% |  |