Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:53:00 30/06/2026
Bảng bên dưới đây tổng hợp giá của 8131 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.015918 | $10,535,127,147 | $44,282,959 | 2.23% |  |
| 202 |  LAB |
$15.40 | $4,806,353,469 | $40,584,571 | -8.44% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,160,056,782 | $859,555 | 0.08% |  |
| 204 |  HTX |
$0.000002 | $1,514,801,412 | $124,765,171 | -0.24% |  |
| 205 |  Falcon USD |
$0.994677 | $1,255,077,467 | $1,215,191 | -0.04% |  |
| 206 |  USDGO |
$0.999880 | $859,126,393 | $9,410,795 | 0.02% |  |
| 207 |  Jupiter Perps LP |
$3.52 | $788,748,454 | $6,528,495 | 3.6% |  |
| 208 |  c8ntinuum |
$0.176466 | $786,749,776 | $10,819,404 | 1.47% |  |
| 209 |  Beldex |
$0.089599 | $693,357,857 | $12,852,754 | 4.05% |  |
| 210 |  GHO |
$0.997907 | $597,746,303 | $6,047,656 | 0% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$105.82 | $572,234,079 | $141.80 | -0.32% |  |
| 212 |  Usual USD |
$0.998578 | $556,684,086 | $353,011 | 0% |  |
| 213 |  Solstice USX |
$1.00 | $506,584,568 | $11,366,150 | 0.02% |  |
| 214 |  USDai |
$0.999327 | $501,013,852 | $474,453 | -0.04% |  |
| 215 |  Unibase |
$0.119046 | $297,615,398 | $32,847,686 | 42.82% |  |
| 216 |  TAC Protocol |
$0.058922 | $274,427,855 | $59,829,805 | 165.84% |  |
| 217 |  Ducky |
$0.000603 | $249,915,624 | $5,300.49 | 1.48% |  |
| 218 |  Legacy Frax Dollar |
$0.990871 | $237,382,986 | $118,609 | 0.09% |  |
| 219 |  48 Club Token |
$64.71 | $219,250,165 | $553,407 | 0.01% |  |
| 220 |  Ape and Pepe |
$9.94e-7 | $208,813,037 | $22,608,815 | -2.09% |  |
| 221 |  Strategy PP Variable tokenized stock (xStock) |
$87.20 | $206,894,414 | $157,843 | 11.96% |  |
| 222 |  Intel tokenized stock (xStock) |
$130.31 | $189,010,327 | $76,380.73 | 1.14% |  |
| 223 |  USAT |
$0.997936 | $187,098,183 | $2,354,519 | -0.01% |  |
| 224 |  WeFi |
$2.06 | $174,702,356 | $2,448,299 | 1.29% |  |
| 225 |  AUSD |
$0.999679 | $171,160,965 | $15,639,881 | 0% |  |
| 226 |  SwissBorg |
$0.168864 | $165,866,891 | $255,232 | 4.18% |  |
| 227 |  SP500 tokenized ETF (xStock) |
$744.98 | $161,369,143 | $3,407,062 | 0.92% |  |
| 228 |  Tesla tokenized stock (xStock) |
$410.62 | $160,041,208 | $14,525,021 | 7.76% |  |
| 229 |  Marvell tokenized stock (xStock) |
$275.27 | $153,612,114 | $44,401.75 | 3.73% |  |
| 230 |  Nasdaq tokenized ETF (xStock) |
$724.62 | $152,041,303 | $1,513,951 | 1.89% |  |
| 231 |  Robinhood tokenized stock (xStock) |
$101.69 | $149,449,911 | $7,909,936 | 3.55% |  |
| 232 |  GUSD |
$0.997872 | $149,121,947 | $200,376 | -0.05% |  |
| 233 |  Circle tokenized stock (xStock) |
$76.12 | $148,027,162 | $10,023,396 | 3.17% |  |
| 234 |  Zano |
$9.34 | $143,329,218 | $1,287,573 | -2.02% |  |
| 235 |  Apple tokenized stock (xStock) |
$282.51 | $141,499,428 | $6,641,463 | 0.27% |  |
| 236 |  EUR CoinVertible |
$1.14 | $141,062,014 | $16,719,914 | 0.39% |  |
| 237 |  BNB Attestation Service |
$0.056227 | $140,567,328 | $16,204,961 | 20.6% |  |
| 238 |  Solstice |
$0.564468 | $137,083,370 | $182,262,375 | -2.51% |  |
| 239 |  Alphabet tokenized stock (xStock) |
$353.53 | $136,364,861 | $19,293,839 | 3.57% |  |
| 240 |  Backpack |
$0.519408 | $129,852,028 | $2,988,754 | 6.25% |  |
| 241 |  NVIDIA tokenized stock (xStock) |
$194.94 | $127,513,027 | $10,956,353 | 0.82% |  |
| 242 |  Ailey |
$0.257374 | $125,219,606 | $112,144 | 0.22% |  |
| 243 |  Shuffle |
$0.278464 | $118,412,525 | $773,727 | -2.82% |  |
| 244 |  TronBank |
$0.633741 | $117,453,343 | $327,817 | -0.35% |  |
| 245 |  Frax USD |
$0.999831 | $114,255,409 | $954,920 | 0.01% |  |
| 246 |  Undeads Games |
$1.13 | $113,018,930 | $322,435 | -0.99% |  |
| 247 |  Aster USDF |
$0.998673 | $112,735,533 | $76,975.83 | -0.09% |  |
| 248 |  Bitway |
$0.050566 | $111,244,670 | $20,198,889 | -12.97% |  |
| 249 |  Circle Internet Group Tokenized Stock (Ondo) |
$76.08 | $108,340,492 | $5,218,515 | 3.1% |  |
| 250 |  BitMart Token |
$0.329546 | $106,865,668 | $9,555,386 | 0.67% |  |
| 251 |  Ribbita by Virtuals |
$0.105857 | $105,856,619 | $1,190,707 | 4.29% |  |
| 252 |  SoSoValue |
$0.297667 | $101,802,488 | $3,975,929 | 2.61% |  |
| 253 |  Wibegram |
$4.99 | $101,770,106 | - | 0% |  |
| 254 |  Solstice eUSX |
$1.04 | $101,257,483 | $18,636,769 | 0.02% |  |
| 255 |  StandX DUSD |
$0.997784 | $100,300,109 | $1,855,032 | 0.01% |  |
| 256 |  Rollbit Coin |
$0.061212 | $100,099,630 | $150,414 | -0.77% |  |
| 257 |  ViciCoin |
$16.39 | $99,812,883 | $62,973.05 | 0.33% |  |
| 258 |  Smilek to the Bank |
$0.000050 | $97,811,228 | - | 0% |  |
| 259 |  Gold tokenized ETF (xStock) |
$367.95 | $95,761,194 | $324,316 | -1.57% |  |
| 260 |  Collector Crypt |
$0.228473 | $95,062,795 | $12,974,622 | -1.07% |  |
| 261 |  AMD Tokenised Stock (xStock) |
$536.43 | $95,004,913 | $12,476.03 | 4.59% |  |
| 262 |  GEODNET |
$0.205865 | $90,329,049 | $521,282 | -2.69% |  |
| 263 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.998974 | $86,652,499 | $31,879,206 | -0.03% |  |
| 264 |  Magma Finance |
$0.451433 | $85,772,286 | $2,937,910 | 4.29% |  |
| 265 |  AI Rig Complex |
$0.084066 | $84,064,593 | $6,454,813 | -4.4% |  |
| 266 |  would |
$0.083334 | $83,288,777 | $98,627.78 | 4.59% |  |
| 267 |  RealLink |
$0.060219 | $82,743,429 | $6,255,185 | 1.87% |  |
| 268 |  Joseon Mun |
$0.000259 | $81,828,705 | $391,189 | -1.54% |  |
| 269 |  Microsoft tokenized stock (xStock) |
$368.61 | $81,002,372 | $106,479 | -2.37% |  |
| 270 |  Meta tokenized stock (xStock) |
$563.80 | $80,376,062 | $1,423,903 | 2.18% |  |
| 271 |  Cisco tokenized stock (xStock) |
$118.63 | $79,103,821 | $15,906.89 | 0.34% |  |
| 272 |  Derive |
$0.105643 | $77,915,123 | $350,070 | 4.14% |  |
| 273 |  Light |
$0.119401 | $77,654,164 | - | 3.07% |  |
| 274 |  FTX Token |
$0.235677 | $77,513,010 | $2,228,043 | 1.16% |  |
| 275 |  Comedian |
$0.076552 | $76,549,000 | $15,256,352 | 4.57% |  |
| 276 |  SpaceX Tokenized bStocks |
$163.91 | $76,334,610 | $58,240,363 | 4.96% |  |
| 277 |  Walrus |
$0.031662 | $76,088,519 | $5,819,803 | -1.4% |  |
| 278 |  Huma Finance |
$0.023296 | $75,963,933 | $9,211,315 | 5.7% |  |
| 279 |  Official Melania Meme |
$0.075231 | $75,230,865 | $15,170,080 | 1.88% |  |
| 280 |  Horizen |
$4.14 | $75,189,281 | $13,917,616 | 2.67% |  |
| 281 |  lisUSD |
$0.997536 | $75,132,516 | $4,432.96 | 0.22% |  |
| 282 |  Lumera Health |
$4.99 | $74,372,233 | $591,391 | 0.9% |  |
| 283 |  Orca |
$1.22 | $74,056,529 | $35,872,391 | 3.98% |  |
| 284 |  Vanguard Total World Tokenised ETF (xStock) |
$155.06 | $73,842,996 | $14.05 | 0.35% |  |
| 285 |  Coca-Cola tokenized stock (xStock) |
$86.27 | $73,574,872 | $55,549.59 | 6.86% |  |
| 286 |  Synthetix |
$0.213510 | $73,557,590 | $6,352,482 | -3.89% |  |
| 287 |  River |
$3.74 | $73,235,851 | $6,372,767 | 2.77% |  |
| 288 |  Qtum |
$0.689478 | $73,122,882 | $8,419,012 | 0.29% |  |
| 289 |  Law Blocks (AI) |
$0.297675 | $72,929,716 | $742,440 | 0.11% |  |
| 290 |  Linde tokenized stock (xStock) |
$518.65 | $72,429,769 | $2,016.32 | -1.86% |  |
| 291 |  Micron Technology Tokenized Stock (Ondo) |
$1,139.41 | $72,286,000 | $15,140,113 | -1.12% |  |
| 292 |  Rootstock Infrastructure Framework |
$0.072210 | $72,210,078 | $9,470,608 | 4.56% |  |
| 293 |  UnifAI Network |
$0.301728 | $72,112,876 | $3,933,268 | 1.52% |  |
| 294 |  Sonic |
$0.024800 | $71,424,956 | $32,829,752 | -1.29% |  |
| 295 |  Gas |
$1.10 | $71,376,292 | $26,865,197 | 0.89% |  |
| 296 |  Defi App |
$0.018272 | $70,984,651 | $18,126,451 | -0.21% |  |
| 297 |  Reserve Rights |
$0.001134 | $70,920,292 | $5,227,598 | -1.29% |  |
| 298 |  Quack AI |
$0.017145 | $69,725,725 | $3,348,266 | 0.82% |  |
| 299 |  Beam |
$0.001356 | $69,567,709 | $7,536,659 | 3.92% |  |
| 300 |  Fluid |
$0.882328 | $69,436,599 | $1,948,043 | -0.13% |  |