Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:58:00 28/05/2026
Bảng bên dưới đây tổng hợp giá của 8256 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014490 | $9,022,287,770 | $49,130,502 | 25.46% |  |
| 202 |  Ondo US Dollar Yield |
$1.13 | $2,139,868,882 | $45,594.56 | 0.01% |  |
| 203 |  HTX |
$0.000002 | $1,732,811,694 | $19,166,054 | -5.56% |  |
| 204 |  Falcon USD |
$0.994331 | $1,579,128,847 | $1,370,363 | -0.18% |  |
| 205 |  LAB |
$4.49 | $1,392,713,477 | $72,853,896 | 0.73% |  |
| 206 |  Jupiter Perps LP |
$3.78 | $876,068,563 | $12,246,355 | -1.44% |  |
| 207 |  c8ntinuum |
$0.194894 | $868,907,517 | $2,909,732 | -2.08% |  |
| 208 |  Beldex |
$0.077960 | $603,277,386 | $11,980,574 | -0.78% |  |
| 209 |  GHO |
$0.998462 | $583,101,517 | $619,188 | -0.01% |  |
| 210 |  Usual USD |
$0.998445 | $560,893,388 | $755,821 | -0.01% |  |
| 211 |  Unibase |
$0.203312 | $508,278,978 | $26,155,401 | 0.22% |  |
| 212 |  USDai |
$0.999571 | $501,136,054 | $36,488.57 | -0.02% |  |
| 213 |  Solstice USX |
$0.999378 | $500,810,734 | $1,152,396 | -0.01% |  |
| 214 |  USDGO |
$0.999814 | $333,494,990 | $13,125,743 | 0.01% |  |
| 215 |  Ducky |
$0.000742 | $307,555,010 | $221,442 | -1.87% |  |
| 216 |  Legacy Frax Dollar |
$0.990722 | $273,288,441 | $476,867 | -0.09% |  |
| 217 |  Ape and Pepe |
$0.000001 | $242,879,752 | $37,077,532 | 0.76% |  |
| 218 |  Circle tokenized stock (xStock) |
$101.80 | $197,963,462 | $12,650,475 | -1.42% |  |
| 219 |  Billions Network |
$0.080334 | $195,065,841 | $1,051,288,076 | -4.24% |  |
| 220 |  WeFi |
$2.04 | $170,892,366 | $2,444,763 | -0.62% |  |
| 221 |  SwissBorg |
$0.170711 | $167,681,131 | $225,257 | -1.98% |  |
| 222 |  Zano |
$10.90 | $166,866,144 | $1,299,885 | -3.97% |  |
| 223 |  USAT |
$0.998262 | $157,367,811 | $4,440,913 | 0.01% |  |
| 224 |  GUSD |
$0.997088 | $149,004,856 | $280,639 | -0.01% |  |
| 225 |  Circle Internet Group Tokenized Stock (Ondo) |
$101.76 | $148,878,742 | $9,011,043 | -1.44% |  |
| 226 |  Solstice eUSX |
$1.03 | $144,662,807 | $454,661 | 0.01% |  |
| 227 |  Frax USD |
$0.999454 | $132,441,805 | $2,368,819 | -0.02% |  |
| 228 |  AUSD |
$0.999293 | $129,551,147 | $37,786,934 | -0.03% |  |
| 229 |  Shuffle |
$0.301638 | $128,266,839 | $735,203 | -3.09% |  |
| 230 |  Ailey |
$0.262666 | $127,794,333 | $111,707 | -0.29% |  |
| 231 |  EUR CoinVertible |
$1.16 | $123,214,947 | $18,882,750 | -0.17% |  |
| 232 |  Undeads Games |
$1.23 | $122,484,333 | $385,148 | -0.17% |  |
| 233 |  Strategy PP Variable tokenized stock (xStock) |
$101.23 | $119,613,825 | $204,669 | -1.38% |  |
| 234 |  GoМining |
$0.290126 | $117,336,190 | $10,852,304 | -2.19% |  |
| 235 |  Aster USDF |
$0.999204 | $117,278,159 | $56,079.72 | 0.12% |  |
| 236 |  Ribbita by Virtuals |
$0.116538 | $116,538,011 | $2,032,205 | -0.05% |  |
| 237 |  SoSoValue |
$0.371339 | $115,858,435 | $3,041,139 | -1.03% |  |
| 238 |  TronBank |
$0.613471 | $113,696,747 | $184,297 | -0.78% |  |
| 239 |  48 Club Token |
$33.42 | $113,247,559 | $112,931 | -1.91% |  |
| 240 |  ViciCoin |
$16.82 | $102,442,863 | $862,941 | -0.2% |  |
| 241 |  StandX DUSD |
$0.997486 | $100,601,304 | $332,162 | -0.03% |  |
| 242 |  BitMart Token |
$0.309339 | $100,312,825 | $9,516,654 | -0.29% |  |
| 243 |  Xphere |
$0.036535 | $100,296,632 | $1,598,454 | -7.13% |  |
| 244 |  MNEE |
$0.998651 | $100,209,952 | - | 0% |  |
| 245 |  Rollbit Coin |
$0.059587 | $99,475,331 | $165,223 | -0.18% |  |
| 246 |  Quack AI |
$0.018025 | $98,835,448 | $5,076,423 | 3.39% |  |
| 247 |  Tesla tokenized stock (xStock) |
$436.27 | $98,287,120 | $22,785,378 | 0.48% |  |
| 248 |  Smilek to the Bank |
$0.000050 | $97,791,430 | $251,549 | -0.02% |  |
| 249 |  Micron Technology Tokenized Stock (Ondo) |
$901.75 | $96,306,581 | $27,987,727 | -5% |  |
| 250 |  MetYa |
$0.096745 | $95,433,394 | $367,164 | 14.79% |  |
| 251 |  Block Street |
$0.459230 | $95,405,059 | $61,524,416 | -6.76% |  |
| 252 |  0G |
$0.433727 | $92,489,778 | $16,313,632 | -2.33% |  |
| 253 |  Qtum |
$0.870452 | $92,296,890 | $9,787,238 | -1.79% |  |
| 254 |  YZY MONEY |
$0.305868 | $91,760,266 | $171,134 | 0.56% |  |
| 255 |  RealLink |
$0.066375 | $91,202,331 | $7,799,293 | -3.96% |  |
| 256 |  Keeta |
$0.164096 | $89,113,985 | $3,690,262 | -9.25% |  |
| 257 |  Official Melania Meme |
$0.089025 | $89,024,919 | $6,810,343 | -2.34% |  |
| 258 |  CoW Protocol |
$0.153310 | $88,815,086 | $3,675,654 | -3.23% |  |
| 259 |  Kamino |
$0.018823 | $88,531,682 | $13,362,301 | -2.08% |  |
| 260 |  Beam |
$0.001709 | $87,649,266 | $3,484,587 | -3.69% |  |
| 261 |  SOON |
$0.169999 | $87,146,303 | $17,589,479 | -5.18% |  |
| 262 |  Pharos |
$0.632875 | $85,817,814 | $144,395,885 | 2.94% |  |
| 263 |  Yearn |
$2,386.75 | $85,244,869 | $16,093,767 | -1.83% |  |
| 264 |  0x Protocol |
$0.100201 | $85,009,999 | $8,739,876 | -3.02% |  |
| 265 |  Four |
$0.222101 | $84,812,963 | $4,846,883 | -1.14% |  |
| 266 |  USD.AI |
$0.042238 | $84,476,017 | $25,213,955 | -3.82% |  |
| 267 |  Comedian |
$0.084078 | $84,075,090 | $6,660,229 | -13.42% |  |
| 268 |  AIOZ Network |
$0.066401 | $83,404,010 | $4,214,847 | -5.41% |  |
| 269 |  Tria |
$0.038602 | $83,290,260 | $28,021,177 | -2.62% |  |
| 270 |  Ravencoin |
$0.005113 | $83,175,740 | $6,670,353 | -3.94% |  |
| 271 |  Kusama |
$4.55 | $83,131,303 | $6,990,854 | -2.15% |  |
| 272 |  Light |
$0.129133 | $81,776,269 | - | -6.8% |  |
| 273 |  ORDI |
$3.89 | $81,593,678 | $19,256,065 | -2.52% |  |
| 274 |  ZIGChain |
$0.056361 | $79,408,743 | $2,834,491 | 5.23% |  |
| 275 |  would |
$0.079036 | $78,992,471 | $91,495.03 | -0.48% |  |
| 276 |  Nockchain |
$0.040909 | $78,512,040 | $3,958,420 | -13.39% |  |
| 277 |  AMD Tokenised Stock (xStock) |
$489.78 | $78,474,171 | $33,095.77 | -5.08% |  |
| 278 |  TAC Protocol |
$0.017056 | $78,278,235 | $3,425,940 | -0.22% |  |
| 279 |  Zama |
$0.035448 | $77,986,551 | $37,728,332 | 3.57% |  |
| 280 |  Zilliqa |
$0.003890 | $77,884,580 | $6,079,141 | 0.77% |  |
| 281 |  Joseon Mun |
$0.000244 | $77,219,684 | $384,938 | -0.53% |  |
| 282 |  XPR Network |
$0.002651 | $77,089,729 | $1,747,472 | -1.19% |  |
| 283 |  Orca |
$1.27 | $76,931,249 | $13,401,645 | -4.24% |  |
| 284 |  MegaETH |
$0.067824 | $76,627,181 | $18,440,072 | -1.15% |  |
| 285 |  Enjin Coin |
$0.038421 | $75,591,360 | $9,864,975 | -1.75% |  |
| 286 |  lisUSD |
$0.996095 | $75,270,606 | $10,679.94 | -0.01% |  |
| 287 |  USDsui |
$1.00 | $75,177,033 | $4,988,065 | -0.07% |  |
| 288 |  Theta Fuel |
$0.010209 | $74,990,213 | $1,682,329 | -2.81% |  |
| 289 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.998653 | $74,918,439 | $78,332,886 | -0.02% |  |
| 290 |  MultiBank Group |
$0.301885 | $74,830,985 | $6,077,882 | 0.6% |  |
| 291 |  Seeker |
$0.013884 | $74,583,858 | $5,154,336 | -2.92% |  |
| 292 |  Plume |
$0.012917 | $74,372,545 | $12,325,611 | -3.85% |  |
| 293 |  Alphabet tokenized stock (xStock) |
$389.00 | $73,700,933 | $28,569,852 | 0.33% |  |
| 294 |  Turbo |
$0.001061 | $73,200,048 | $9,442,689 | -2.97% |  |
| 295 |  SuperVerse |
$0.113927 | $72,931,720 | $7,987,578 | -1.26% |  |
| 296 |  Oasis |
$0.009490 | $72,760,048 | $3,504,418 | -2.88% |  |
| 297 |  Creditcoin |
$0.133831 | $72,356,758 | $4,924,054 | 0.81% |  |
| 298 |  Mina |
$0.055671 | $71,662,623 | $4,803,629 | 1.08% |  |
| 299 |  Huma Finance |
$0.024686 | $71,564,352 | $20,944,659 | -2.32% |  |
| 300 |  Cysic |
$0.440643 | $70,855,430 | $5,380,598 | -5.06% |  |