Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:49:00 21/06/2026
Bảng bên dưới đây tổng hợp giá của 8090 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014419 | $8,978,142,626 | $37,155,523 | -0.15% |  |
| 202 |  LAB |
$14.69 | $4,584,669,458 | $32,240,077 | 20.75% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,163,162,711 | $312,343 | 0.12% |  |
| 204 |  HTX |
$0.000002 | $1,562,061,353 | $13,541,610 | 0.85% |  |
| 205 |  Falcon USD |
$0.994255 | $1,295,830,187 | $468,175 | 0.03% |  |
| 206 |  c8ntinuum |
$0.188041 | $838,357,172 | $2,891,830 | 0.17% |  |
| 207 |  Jupiter Perps LP |
$3.51 | $800,230,894 | $4,793,535 | 1.03% |  |
| 208 |  Beldex |
$0.079661 | $616,445,264 | $8,056,367 | -3.05% |  |
| 209 |  USDGO |
$0.999836 | $606,971,215 | $5,198,535 | -0.03% |  |
| 210 |  GHO |
$0.998027 | $597,818,421 | $1,064,408 | -0.03% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$106.39 | $574,228,224 | $59.11 | 0% |  |
| 212 |  Usual USD |
$0.999142 | $559,667,404 | $169,534 | -0.02% |  |
| 213 |  Solstice USX |
$1.00 | $509,041,811 | $2,952,673 | 0.05% |  |
| 214 |  USDai |
$0.999713 | $501,207,367 | $45,656.33 | -0.03% |  |
| 215 |  Ducky |
$0.000640 | $265,092,131 | - | 0.52% |  |
| 216 |  Legacy Frax Dollar |
$0.990720 | $239,504,251 | $58,520.16 | -0.07% |  |
| 217 |  Ape and Pepe |
$0.000001 | $222,984,184 | $29,135,807 | -0.62% |  |
| 218 |  Strategy PP Variable tokenized stock (xStock) |
$93.20 | $221,118,650 | $26,336.70 | 0.42% |  |
| 219 |  Bitway |
$0.099357 | $218,586,438 | $143,597,687 | -16.47% |  |
| 220 |  48 Club Token |
$63.54 | $215,289,706 | $202,216 | -0.89% |  |
| 221 |  Unibase |
$0.084849 | $212,122,390 | $20,932,464 | 3.54% |  |
| 222 |  Velvet |
$0.489402 | $205,941,452 | $14,214,914 | 8.08% |  |
| 223 |  Intel tokenized stock (xStock) |
$140.43 | $203,674,815 | $1,096.27 | 1.49% |  |
| 224 |  USAT |
$0.998493 | $187,202,790 | $1,727,139 | -0.02% |  |
| 225 |  Marvell tokenized stock (xStock) |
$316.79 | $176,782,002 | $3,033.39 | 0% |  |
| 226 |  WeFi |
$2.04 | $172,650,380 | $2,088,003 | 0.53% |  |
| 227 |  Backpack |
$0.687135 | $171,783,760 | $5,122,902 | 13.01% |  |
| 228 |  SP500 tokenized ETF (xStock) |
$750.38 | $162,539,678 | $186,576,352 | -0.11% |  |
| 229 |  Robinhood tokenized stock (xStock) |
$108.70 | $159,762,423 | $1,620,767 | 0.1% |  |
| 230 |  Circle tokenized stock (xStock) |
$81.76 | $158,989,369 | $3,333,277 | 1.54% |  |
| 231 |  Tesla tokenized stock (xStock) |
$401.78 | $156,593,951 | $6,805,891 | -0.19% |  |
| 232 |  SwissBorg |
$0.159239 | $156,413,264 | $178,993 | -1.88% |  |
| 233 |  Nasdaq tokenized ETF (xStock) |
$741.05 | $155,435,714 | $34,185,613 | -0.26% |  |
| 234 |  Re |
$0.946026 | $150,985,786 | $529,022,375 | 7.6% |  |
| 235 |  GUSD |
$0.998287 | $149,183,996 | $144,214 | 0% |  |
| 236 |  Apple tokenized stock (xStock) |
$296.19 | $148,352,088 | $1,176,199 | -0.43% |  |
| 237 |  Zano |
$9.43 | $144,626,875 | $1,421,243 | -0.44% |  |
| 238 |  Alphabet tokenized stock (xStock) |
$365.35 | $140,924,094 | $4,981,597 | -0.66% |  |
| 239 |  AUSD |
$0.999878 | $138,202,239 | $15,568,149 | -0.01% |  |
| 240 |  NVIDIA tokenized stock (xStock) |
$209.19 | $136,833,963 | $7,081,164 | -0.22% |  |
| 241 |  EUR CoinVertible |
$1.15 | $135,510,311 | $15,258,188 | -0.01% |  |
| 242 |  Billions Network |
$0.055557 | $134,904,065 | $92,658,279 | -3.35% |  |
| 243 |  Ailey |
$0.259097 | $126,057,905 | $111,824 | 0.09% |  |
| 244 |  Collector Crypt |
$0.302541 | $125,262,198 | $3,446,621 | 8.26% |  |
| 245 |  Shuffle |
$0.281882 | $119,865,732 | $987,457 | -2.05% |  |
| 246 |  GoМining |
$0.289079 | $116,842,868 | $10,206,908 | 3.58% |  |
| 247 |  Circle Internet Group Tokenized Stock (Ondo) |
$81.58 | $115,827,762 | $2,290,904 | 1.59% |  |
| 248 |  Frax USD |
$0.999489 | $115,778,875 | $1,279,047 | -0.04% |  |
| 249 |  Ribbita by Virtuals |
$0.114543 | $114,542,572 | $806,145 | -0.35% |  |
| 250 |  o1.exchange |
$0.719096 | $115,055,379 | $55,894,174 | -13.43% |  |
| 251 |  Undeads Games |
$1.15 | $114,808,104 | $276,295 | -0.07% |  |
| 252 |  Aster USDF |
$0.998752 | $114,709,413 | $50,959.66 | -0.01% |  |
| 253 |  TronBank |
$0.616088 | $114,181,600 | $430,342 | 1.16% |  |
| 254 |  SUPERFORTUNE |
$0.826361 | $103,295,121 | $3,499,396 | -9.52% |  |
| 255 |  SoSoValue |
$0.300859 | $102,894,182 | $2,998,956 | 1.18% |  |
| 256 |  BitMart Token |
$0.312426 | $101,314,025 | $9,792,775 | -2.4% |  |
| 257 |  StandX DUSD |
$0.997963 | $100,429,521 | $9,429.65 | -0.03% |  |
| 258 |  Solstice eUSX |
$1.04 | $100,282,185 | $1,676,190 | 0.12% |  |
| 259 |  ViciCoin |
$16.44 | $100,104,105 | $44,129.22 | 0.01% |  |
| 260 |  Rollbit Coin |
$0.060841 | $99,919,671 | $312,756 | -2.75% |  |
| 261 |  Gold tokenized ETF (xStock) |
$382.69 | $99,596,365 | $236,681 | 0.08% |  |
| 262 |  Smilek to the Bank |
$0.000050 | $97,842,447 | - | -0.02% |  |
| 263 |  TAC Protocol |
$0.020782 | $96,707,974 | $3,853,420 | 1.76% |  |
| 264 |  Wibegram |
$4.73 | $96,517,844 | $242,919 | 1.32% |  |
| 265 |  AMD Tokenised Stock (xStock) |
$535.61 | $94,859,958 | $104.45 | -0.56% |  |
| 266 |  GEODNET |
$0.201583 | $88,450,290 | $270,218 | -0.51% |  |
| 267 |  RealLink |
$0.062666 | $86,105,302 | $6,749,142 | 0.78% |  |
| 268 |  Micron Technology Tokenized Stock (Ondo) |
$1,145.04 | $84,597,140 | $2,571,686 | 0.13% |  |
| 269 |  Microsoft tokenized stock (xStock) |
$384.10 | $84,406,539 | $10,582.79 | -0.04% |  |
| 270 |  Nockchain |
$0.037718 | $83,071,873 | $2,286,047 | -11.92% |  |
| 271 |  Magma Finance |
$0.436911 | $83,013,107 | $2,660,098 | 5.81% |  |
| 272 |  Joseon Mun |
$0.000260 | $82,243,203 | $403,208 | 1.71% |  |
| 273 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.998795 | $82,111,481 | $318,838 | -0.02% |  |
| 274 |  Meta tokenized stock (xStock) |
$575.77 | $82,082,944 | $912,556 | -0.17% |  |
| 275 |  would |
$0.081617 | $81,572,059 | $95,212.11 | -1.51% |  |
| 276 |  Stronghold SHx |
$0.004526 | $79,645,919 | $412,636 | -1.43% |  |
| 277 |  Block Street |
$0.357254 | $79,542,671 | $20,865,519 | -12.94% |  |
| 278 |  AI Rig Complex |
$0.079425 | $79,424,710 | $4,509,828 | -0.57% |  |
| 279 |  Cisco tokenized stock (xStock) |
$118.62 | $79,101,127 | $10,307.28 | -2.36% |  |
| 280 |  Official Melania Meme |
$0.079147 | $79,146,283 | $7,763,141 | 0.97% |  |
| 281 |  Fluid |
$1.00 | $79,062,503 | $1,906,874 | -1% |  |
| 282 |  Qtum |
$0.732448 | $77,675,816 | $6,412,892 | 1.1% |  |
| 283 |  Allora |
$0.388417 | $77,877,544 | $47,212,793 | 1.66% |  |
| 284 |  Huma Finance |
$0.023452 | $76,472,889 | $7,116,757 | -2.7% |  |
| 285 |  Pharos |
$0.561949 | $76,200,266 | $3,483,768 | 1.01% |  |
| 286 |  Coinbase tokenized stock (xStock) |
$167.24 | $76,239,264 | $2,120,992 | 0.72% |  |
| 287 |  BNB Attestation Service |
$0.030313 | $75,782,847 | $2,816,295 | 0.58% |  |
| 288 |  Useless Coin |
$0.075589 | $75,519,556 | $7,931,271 | 0.49% |  |
| 289 |  Vanguard Total World Tokenised ETF (xStock) |
$157.98 | $75,233,564 | $5.91 | 0% |  |
| 290 |  lisUSD |
$0.997092 | $75,164,998 | $3,216.38 | -0.03% |  |
| 291 |  Zama |
$0.034139 | $75,106,636 | $19,430,133 | -2.65% |  |
| 292 |  Orca |
$1.23 | $75,028,012 | $19,376,886 | 0.64% |  |
| 293 |  Lumera Health |
$5.00 | $74,578,852 | $556,511 | 0.14% |  |
| 294 |  Quack AI |
$0.018175 | $73,910,900 | $3,788,876 | 1.22% |  |
| 295 |  Beam |
$0.001440 | $73,889,162 | $3,610,108 | 1.49% |  |
| 296 |  USD.AI |
$0.036724 | $73,447,195 | $46,297,309 | 10.11% |  |
| 297 |  AIOZ Network |
$0.058095 | $73,253,778 | $2,750,898 | -1.28% |  |
| 298 |  Light |
$0.112666 | $72,759,526 | - | 1.62% |  |
| 299 |  TROLL (SOL) |
$0.072926 | $72,836,725 | $2,509,961 | 3.4% |  |
| 300 |  Derive |
$0.098749 | $72,830,250 | $132,208 | 2.37% |  |