Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:29:00 19/07/2026

Bảng bên dưới đây tổng hợp giá của 8140 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.014442 $9,558,809,592 $26,903,612 4.46% Rain
202 Decimal Decimal $0.811126 $9,020,534,786 $314,966 -2.5% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,160,138,135 $140,681 0% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,660,632,518 $14,842,592 1.21% HTX
205 Falcon USD Falcon USD $0.995169 $1,254,939,424 $363,497 -0.04% Falcon USD
206 USDGO USDGO $1.00 $1,000,682,590 $5,604,239 0% USDGO
207 c8ntinuum c8ntinuum $0.200956 $895,934,983 $19,183,831 2.24% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.63 $818,903,652 $1,233,627 0.93% Jupiter Perps LP
209 GHO GHO $0.998921 $648,299,991 $199,286 -0.02% GHO
210 Beldex Beldex $0.081968 $645,049,387 $14,416,793 -0.42% Beldex
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $106.23 $574,438,818 $88.00 0% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.998819 $556,630,039 $26,559.37 0% Usual USD
213 Solstice USX Solstice USX $1.00 $523,923,169 $837,710 0% Solstice USX
214 USDai USDai $1.00 $501,406,154 $3,592,024 0.02% USDai
215 Ducky Ducky $0.000643 $266,620,278 $1,525.38 0.6% Ducky
216 Legacy Frax Dollar Legacy Frax Dollar $0.990945 $237,400,648 $16,237.46 -0.01% Legacy Frax Dollar
217 Unibase Unibase $0.088181 $220,453,004 $37,707,466 -5.35% Unibase
218 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $89.82 $214,955,134 $8,389.33 -0.31% Strategy PP Variable tokenized stock (xStock)
219 48 Club Token 48 Club Token $63.39 $214,769,589 $109,638 -0.34% 48 Club Token
220 Ape and Pepe Ape and Pepe $9.56e-7 $200,767,331 $14,623,234 -0.38% Ape and Pepe
221 AUSD AUSD $0.999988 $200,129,651 $3,045,837 0.02% AUSD
222 USAT USAT $0.998985 $185,296,037 $2,042,966 -0.02% USAT
223 WeFi WeFi $2.12 $180,553,833 $1,306,691 -0.11% WeFi
224 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $333.98 $167,282,316 $1,252,517 0.17% Apple tokenized stock (xStock)
225 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $742.78 $160,893,844 $127,504,721 -0.57% SP500 tokenized ETF (xStock)
226 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $850.15 $150,641,427 $146,778 1.01% Micron Technology tokenized stock (xStock)
227 SwissBorg SwissBorg $0.152340 $149,636,384 $145,965 -0.04% SwissBorg
228 GUSD GUSD $0.997934 $149,131,207 $486,001 0% GUSD
229 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $382.00 $148,884,759 $4,985,990 0.2% Tesla tokenized stock (xStock)
230 Bitway Bitway $0.067227 $147,899,122 $10,604,804 6.9% Bitway
231 Zano Zano $9.63 $148,125,357 $1,251,238 -0.84% Zano
232 EUR CoinVertible EUR CoinVertible $1.14 $147,617,173 $5,915,004 -0.06% EUR CoinVertible
233 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $99.60 $146,386,824 $1,312,516 0.12% Robinhood tokenized stock (xStock)
234 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $695.75 $145,983,953 $368,110 -0.08% Nasdaq tokenized ETF (xStock)
235 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $94.27 $136,733,755 $84,799.17 0.37% Intel tokenized stock (xStock)
236 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $347.02 $133,852,965 $18,179,351 -0.06% Alphabet tokenized stock (xStock)
237 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $202.83 $132,675,685 $2,509,178 0.32% NVIDIA tokenized stock (xStock)
238 Ailey Ailey $0.260475 $126,728,097 $115,050 0.07% Ailey
239 Lorenzo Protocol Lorenzo Protocol $0.180520 $122,924,279 $239,234,399 150.42% Lorenzo Protocol
240 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $60.92 $118,471,510 $2,154,736 0.38% Circle tokenized stock (xStock)
241 TronBank TronBank $0.638363 $118,309,987 $287,418 -2.29% TronBank
242 Backpack Backpack $0.456976 $114,243,996 $2,066,444 -3.6% Backpack
243 Ribbita by Virtuals Ribbita by Virtuals $0.112834 $112,833,530 $900,340 0.76% Ribbita by Virtuals
244 Shuffle Shuffle $0.263310 $111,968,432 $420,315 -0.55% Shuffle
245 Undeads Games Undeads Games $1.12 $111,599,447 $309,463 -0.13% Undeads Games
246 Aster USDF Aster USDF $0.999865 $111,242,828 $48,765.54 0% Aster USDF
247 Frax USD Frax USD $0.999962 $109,169,117 $280,371 -0.01% Frax USD
248 Rollbit Coin Rollbit Coin $0.066441 $107,466,043 $82,793.82 0.17% Rollbit Coin
249 StandX DUSD StandX DUSD $0.998562 $105,439,325 $52,509.06 0% StandX DUSD
250 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $188.86 $105,401,857 $2,149.11 1.87% Marvell tokenized stock (xStock)
251 BitMart Token BitMart Token $0.312872 $101,458,569 $9,452,070 1.17% BitMart Token
252 Talus Talus $0.045869 $100,910,791 $14,641,977 -6.78% Talus
253 Solstice eUSX Solstice eUSX $1.05 $100,759,198 $1,901,233 -0.03% Solstice eUSX
254 RealLink RealLink $0.071953 $98,866,186 $7,509,313 1.59% RealLink
255 SoSoValue SoSoValue $0.287311 $98,260,727 $5,700,942 -1.36% SoSoValue
256 Smilek to the Bank Smilek to the Bank $0.000050 $97,881,481 $1,459.74 0% Smilek to the Bank
257 Joseon Mun Joseon Mun $0.000306 $96,928,891 $477,788 -0.15% Joseon Mun
258 AIVIVE AIVIVE $0.009636 $96,361,465 $205,114 0.23% AIVIVE
259 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $367.80 $95,722,428 $207,951 -0.05% Gold tokenized ETF (xStock)
260 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $60.83 $91,831,122 $2,158,947 0.36% Circle Internet Group Tokenized Stock (Ondo)
261 ViciCoin ViciCoin $15.06 $91,706,099 $37,035.87 0.6% ViciCoin
262 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $641.71 $91,483,011 $860,561 0.53% Meta tokenized stock (xStock)
263 Derive Derive $0.121550 $89,647,021 $3,851,127 -1.26% Derive
264 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $495.93 $87,833,386 $822.33 0.93% AMD Tokenised Stock (xStock)
265 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $396.45 $87,119,160 $45,548.94 0.09% Microsoft tokenized stock (xStock)
266 Quack AI Quack AI $0.020314 $85,416,711 $4,002,601 1.57% Quack AI
267 GEODNET GEODNET $0.194356 $85,279,188 $200,378 -0.45% GEODNET
268 UnifAI Network UnifAI Network $0.355915 $85,063,587 $5,095,127 -2.16% UnifAI Network
269 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999236 $83,393,809 $1,881,964 -0.02% U.S. Dollar Tokenized Currency (Ondo)
270 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $127.53 $83,001,025 $7,855,862 1.56% SpaceX Tokenized bStocks
271 would would $0.080949 $80,905,004 $3,985.71 1.35% would
272 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,362.49 $80,116,117 $8,951,323 1.46% SanDisk Tokenized bStocks
273 Light Light $0.118238 $78,517,787 - 1.34% Light
274 AntFun AntFun $0.040536 $76,524,744 $11,799,970 0.84% AntFun
275 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $114.33 $76,314,864 $11,424.19 0.18% Cisco tokenized stock (xStock)
276 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $89.34 $76,196,576 $41,050.96 3.15% Coca-Cola tokenized stock (xStock)
277 The Black Bull The Black Bull $0.181429 $75,669,022 $19,189,480 6.05% The Black Bull
278 Huma Finance Huma Finance $0.023151 $75,491,416 $7,942,664 8.04% Huma Finance
279 lisUSD lisUSD $0.996786 $74,853,395 - 0.03% lisUSD
280 Zeebu Zeebu $0.414397 $74,404,764 - 0% Zeebu
281 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $155.78 $74,186,423 $15.00 0% Vanguard Total World Tokenised ETF (xStock)
282 Lumera Health Lumera Health $4.91 $73,212,901 $65,459.76 1.06% Lumera Health
283 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $95.90 $72,919,951 $715,529 1.05% MicroStrategy tokenized stock (xStock)
284 Comedian Comedian $0.072515 $72,512,081 $7,007,230 -0.51% Comedian
285 XPR Network XPR Network $0.002477 $72,473,035 $1,889,425 0.01% XPR Network
286 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $518.32 $72,383,961 $1,433.35 0% Linde tokenized stock (xStock)
287 Walrus Walrus $0.029450 $72,348,696 $4,406,340 0.94% Walrus
288 Law Blocks (AI) Law Blocks (AI) $0.295206 $72,324,756 $658,875 -0.05% Law Blocks (AI)
289 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $158.23 $72,135,850 $1,346,430 0.58% Coinbase tokenized stock (xStock)
290 Meteora Meteora $0.135268 $71,835,469 $7,034,803 -1.18% Meteora
291 0x Protocol 0x Protocol $0.084484 $71,676,142 $4,439,084 -0.79% 0x Protocol
292 Orca Orca $1.18 $71,537,437 $7,795,662 1.34% Orca
293 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $851.12 $71,391,245 $2,818,086 1.16% Micron Technology Tokenized bStocks
294 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $130.73 $71,376,247 $10.78 -0.63% Palantir tokenized stock (xStock)
295 NEXPACE NEXPACE $0.243569 $70,826,492 $6,698,702 -1.97% NEXPACE
296 Banana For Scale Banana For Scale $0.007042 $70,424,258 $4,931,387 -0.39% Banana For Scale
297 Four Four $0.183599 $70,110,301 $4,538,513 1.86% Four
298 BNB Attestation Service BNB Attestation Service $0.027901 $69,753,622 $2,019,472 0.18% BNB Attestation Service
299 Sonic Sonic $0.024106 $69,424,921 $4,909,600 -1% Sonic
300 AI Rig Complex AI Rig Complex $0.069059 $69,057,838 $2,919,092 -3.71% AI Rig Complex
Trang 3/82