Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:33:00 13/01/2026

Bảng bên dưới đây tổng hợp giá của 8949 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.008666 $2,943,786,249 $67,212,156 -3.24% Rain
202 Falcon USD Falcon USD $0.997769 $2,052,026,824 $1,113,404 0.14% Falcon USD
203 Jupiter Perps LP Jupiter Perps LP $4.77 $1,575,392,800 $30,461,973 -1.17% Jupiter Perps LP
204 Ondo US Dollar Yield Ondo US Dollar Yield $1.12 $694,030,199 $1,235,404 -0.19% Ondo US Dollar Yield
205 Beldex Beldex $0.090286 $686,645,989 $14,121,954 6.29% Beldex
206 Usual USD Usual USD $0.998037 $568,928,688 $2,897.03 0% Usual USD
207 USDai USDai $1.00 $501,500,322 $4,623.78 -0.03% USDai
208 GHO GHO $0.999558 $494,805,586 $2,336,383 0.05% GHO
209 Fasttoken Fasttoken $1.09 $474,537,591 $12,874,658 -0.07% Fasttoken
210 River River $19.22 $376,614,017 $47,011,358 9.34% River
211 c8ntinuum c8ntinuum $0.085075 $370,886,941 $606,099 -34.11% c8ntinuum
212 Legacy Frax Dollar Legacy Frax Dollar $0.992470 $277,980,516 $2,362,507 -0.03% Legacy Frax Dollar
213 Ultima Ultima $6,764.47 $253,052,121 $19,258,242 -1.54% Ultima
214 SwissBorg SwissBorg $0.252878 $248,390,219 $312,745 -4.05% SwissBorg
215 Undeads Games Undeads Games $2.42 $240,001,708 $1,492,570 -3.49% Undeads Games
216 Zeebu Zeebu $0.576111 $238,295,723 $134,178 0.27% Zeebu
217 Ape and Pepe Ape and Pepe $0.000001 $227,678,529 $12,338,652 -0.35% Ape and Pepe
218 Loaded Lions Loaded Lions $0.007051 $217,483,027 $940,061 -1.73% Loaded Lions
219 Fogo Fogo $0.057803 $217,108,708 - 4.97% Fogo
220 WeFi WeFi $2.62 $202,698,337 $2,951,541 -0.48% WeFi
221 AUSD AUSD $0.999701 $193,613,830 $35,470,126 0% AUSD
222 Ribbita by Virtuals Ribbita by Virtuals $0.173838 $173,837,742 $7,705,501 -7.45% Ribbita by Virtuals
223 Quantum Resistant Ledger Quantum Resistant Ledger $2.54 $172,719,525 $55,389.18 -1.96% Quantum Resistant Ledger
224 Ailey Ailey $0.389667 $171,345,302 $337,259 -0.9% Ailey
225 Rollbit Coin Rollbit Coin $0.094974 $169,385,570 $573,598 -1.02% Rollbit Coin
226 Aster USDF Aster USDF $0.997373 $168,936,903 $573,328 0.02% Aster USDF
227 Concordium Concordium $0.014303 $168,893,794 $526,869 -1.18% Concordium
228 GoМining GoМining $0.407760 $165,577,614 $12,295,628 1.28% GoМining
229 48 Club Token 48 Club Token $47.95 $162,463,299 $109,458,721 0.01% 48 Club Token
230 StandX DUSD StandX DUSD $0.998673 $160,247,494 $3,152,048 0.03% StandX DUSD
231 Zano Zano $9.98 $149,764,184 $2,280,394 3.96% Zano
232 GUSD GUSD $0.998492 $149,214,609 $765,002 0% GUSD
233 SoSoValue SoSoValue $0.536910 $147,524,972 $4,230,014 -0.9% SoSoValue
234 STASIS EURO STASIS EURO $1.17 $145,133,822 $3,673.84 0.4% STASIS EURO
235 Venice Token Venice Token $3.16 $137,721,865 $14,172,738 -7.13% Venice Token
236 Alchemist AI Alchemist AI $0.158288 $134,544,822 $30,213,979 12.65% Alchemist AI
237 Kusama Kusama $7.31 $128,730,253 $6,423,978 -4.33% Kusama
238 Turbo Turbo $0.001853 $127,869,876 $15,002,870 -4.21% Turbo
239 Meteora Meteora $0.259363 $127,653,208 $18,995,442 1.22% Meteora
240 SLT SLT $14.82 $125,997,013 $104,998 -0.12% SLT
241 The White Whale The White Whale $0.125506 $125,483,600 $56,589,751 -24.43% The White Whale
242 CoW Protocol CoW Protocol $0.227025 $125,433,033 $4,503,065 0.01% CoW Protocol
243 Core Core $0.121648 $124,349,008 $6,796,478 -1.62% Core
244 Nervos Network Nervos Network $0.002589 $124,314,479 $4,249,110 -3.78% Nervos Network
245 Mog Coin Mog Coin $3.13e-7 $122,310,689 $9,332,925 -5.56% Mog Coin
246 Frax USD Frax USD $0.999725 $120,553,001 $4,807,951 0.03% Frax USD
247 Yooldo Yooldo $0.441004 $119,402,702 $157,434,227 4.08% Yooldo
248 Ravencoin Ravencoin $0.007428 $118,956,697 $8,434,301 -4.49% Ravencoin
249 yearn.finance yearn.finance $3,377.21 $118,513,165 $9,284,509 -1.48% yearn.finance
250 Baby Doge Coin Baby Doge Coin $6.77e-10 $118,386,224 $6,859,939 -1.92% Baby Doge Coin
251 0x Protocol 0x Protocol $0.138689 $117,663,207 $24,272,241 2.24% 0x Protocol
252 Verge Verge $0.007062 $116,680,500 $25,115,195 17.2% Verge
253 BitMart Token BitMart Token $0.359493 $116,576,940 $6,113,854 -0.75% BitMart Token
254 Keeta Keeta $0.246627 $116,285,021 $4,464,609 7.54% Keeta
255 Velo Velo $0.006490 $113,992,079 $9,566,871 -4.6% Velo
256 Fellaz Fellaz $0.235943 $111,335,793 $3,793,221 -1.13% Fellaz
257 Open Campus Open Campus $0.166641 $108,227,757 $12,566,762 11.73% Open Campus
258 Threshold Threshold $0.009616 $107,262,770 $4,179,944 1.64% Threshold
259 YZY MONEY YZY MONEY $0.357382 $107,214,491 $1,294,034 -0.3% YZY MONEY
260 AWE AWE $0.055052 $106,933,331 $8,875,021 -2.81% AWE
261 Irys Irys $0.050822 $106,478,436 $11,831,921 1.06% Irys
262 XPR Network XPR Network $0.003743 $106,096,786 $4,131,069 -2.07% XPR Network
263 Zilliqa Zilliqa $0.005360 $105,296,199 $73,386,351 -5.82% Zilliqa
264 Mina Mina $0.082641 $104,943,587 $7,357,279 -1.7% Mina
265 Yei Finance Yei Finance $0.808694 $104,402,424 $14,204,033 6.19% Yei Finance
266 ViciCoin ViciCoin $17.09 $104,085,315 $92,752.44 0.22% ViciCoin
267 Useless Coin Useless Coin $0.104022 $103,927,026 $21,184,775 -5.1% Useless Coin
268 Safe Safe $0.150345 $103,329,221 $7,549,209 -0.45% Safe
269 Shuffle Shuffle $0.281586 $103,180,195 $249,476 -1.17% Shuffle
270 RealLink RealLink $0.074705 $102,647,197 $7,488,993 -1.79% RealLink
271 MetYa MetYa $0.104307 $102,246,759 $6,030,808 -1.85% MetYa
272 MNEE MNEE $0.997487 $101,535,526 $117,699 0.03% MNEE
273 DigiByte DigiByte $0.005604 $101,418,723 $3,130,647 -4.5% DigiByte
274 Alchemy Pay Alchemy Pay $0.010188 $100,280,341 $26,840,859 -8.18% Alchemy Pay
275 Linea Linea $0.006460 $100,015,506 $22,891,567 -3.26% Linea
276 Dohrnii Dohrnii $5.84 $99,651,827 $127,973 -0.85% Dohrnii
277 SPACE ID SPACE ID $0.075897 $97,422,384 $23,567,061 0.23% SPACE ID
278 Keep Network Keep Network $0.099787 $96,572,591 $11,371.00 -0.41% Keep Network
279 Ronin Ronin $0.131921 $96,177,285 $2,538,935 -2.77% Ronin
280 Movement Movement $0.033589 $94,049,931 $13,366,689 -2.17% Movement
281 Popcat (SOL) Popcat (SOL) $0.095716 $93,799,038 $16,832,684 -5.56% Popcat (SOL)
282 ZetaChain ZetaChain $0.076200 $92,811,203 $5,361,631 0.17% ZetaChain
283 Aleo Aleo $0.114991 $92,402,401 $5,615,419 -2.9% Aleo
284 Nano Nano $0.692033 $92,212,254 $1,179,854 -3.84% Nano
285 Oasis Oasis $0.012239 $91,657,956 $5,352,411 3.26% Oasis
286 Siacoin Siacoin $0.001627 $91,168,494 $5,931,242 0.55% Siacoin
287 SushiSwap SushiSwap $0.316800 $90,869,010 $13,027,426 -2.63% SushiSwap
288 Kava Kava $0.083854 $90,801,108 $4,290,781 -1.97% Kava
289 KUB Coin KUB Coin $1.31 $90,080,257 $528,742 -4.25% KUB Coin
290 ORDI ORDI $4.28 $89,834,344 $15,460,610 -4.45% ORDI
291 Holo Holo $0.000512 $89,804,679 $4,248,701 -2.31% Holo
292 NEXPACE NEXPACE $0.379838 $89,081,530 $10,417,339 -2.23% NEXPACE
293 Qubic Qubic $6.73e-7 $89,063,426 $916,808 -1.43% Qubic
294 ISLM ISLM $0.040671 $88,925,397 $157,538 6.55% ISLM
295 Non-Playable Coin Non-Playable Coin $0.011784 $88,824,199 $7,342,240 -4.67% Non-Playable Coin
296 Astar Astar $0.010721 $88,656,317 $2,788,432 -2.07% Astar
297 MANTRA MANTRA $0.075582 $87,659,055 $13,421,952 -3.27% MANTRA
298 Unibase Unibase $0.035026 $87,563,975 $7,449,406 -0.31% Unibase
299 AI Companions AI Companions $0.116095 $87,071,376 $4,091,006 -13.91% AI Companions
300 Defi App Defi App $0.027330 $86,857,490 $25,968,851 2.66% Defi App
Trang 3/90