Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:14:00 20/07/2026
Bảng bên dưới đây tổng hợp giá của 8132 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014340 | $9,491,397,546 | $28,154,008 | -2.3% |  |
| 202 |  Decimal |
$0.814266 | $9,055,456,747 | $194,361 | -2.18% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,158,794,121 | $319,694 | -0.04% |  |
| 204 |  HTX |
$0.000002 | $1,651,413,326 | $29,772,438 | -0.15% |  |
| 205 |  Falcon USD |
$0.995592 | $1,255,473,897 | $593,027 | 0.04% |  |
| 206 |  USDGO |
$1.00 | $1,000,733,130 | $3,891,663 | 0.01% |  |
| 207 |  c8ntinuum |
$0.211523 | $943,047,153 | $19,097,485 | -1.52% |  |
| 208 |  Jupiter Perps LP |
$3.65 | $824,297,537 | $2,547,343 | 0.48% |  |
| 209 |  Beldex |
$0.082939 | $652,696,140 | $13,285,694 | -0.37% |  |
| 210 |  GHO |
$0.998961 | $648,325,590 | $226,702 | -0.01% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$106.22 | $574,397,126 | $87.99 | -0.01% |  |
| 212 |  Usual USD |
$0.999172 | $556,831,301 | - | 0.04% |  |
| 213 |  Solstice USX |
$1.00 | $523,814,190 | $1,719,058 | 0.02% |  |
| 214 |  USDai |
$0.999926 | $501,314,209 | - | -0.01% |  |
| 215 |  Ducky |
$0.000648 | $268,433,782 | $1,412.75 | 0.12% |  |
| 216 |  Legacy Frax Dollar |
$0.991011 | $237,416,660 | $90,462.20 | 0% |  |
| 217 |  Unibase |
$0.087625 | $219,063,574 | $49,428,080 | -4.1% |  |
| 218 |  48 Club Token |
$64.27 | $217,757,261 | $89,386.95 | 1.03% |  |
| 219 |  Strategy PP Variable tokenized stock (xStock) |
$89.18 | $213,417,213 | $53,310.37 | -0.08% |  |
| 220 |  AUSD |
$0.999978 | $200,127,800 | $1,294,008 | 0% |  |
| 221 |  Ape and Pepe |
$9.51e-7 | $199,736,986 | $13,971,175 | -0.26% |  |
| 222 |  USAT |
$0.999008 | $185,300,274 | $1,547,948 | -0.01% |  |
| 223 |  Lorenzo Protocol |
$0.241508 | $184,740,256 | $413,617,385 | 129.98% |  |
| 224 |  WeFi |
$2.13 | $181,420,290 | $1,196,826 | -0.06% |  |
| 225 |  Apple tokenized stock (xStock) |
$335.81 | $168,196,580 | $2,050,209 | 0.58% |  |
| 226 |  SP500 tokenized ETF (xStock) |
$743.73 | $161,099,283 | $156,948,172 | -0.48% |  |
| 227 |  Union |
$0.081994 | $157,350,545 | $1,124,950 | 144.58% |  |
| 228 |  Micron Technology tokenized stock (xStock) |
$858.84 | $152,180,055 | $286,121 | 1.7% |  |
| 229 |  SwissBorg |
$0.152791 | $150,079,673 | $116,958 | -0.49% |  |
| 230 |  GUSD |
$0.998513 | $149,217,806 | $323,359 | 0.04% |  |
| 231 |  Tesla tokenized stock (xStock) |
$381.50 | $148,692,258 | $9,505,143 | -0.2% |  |
| 232 |  EUR CoinVertible |
$1.14 | $147,666,562 | $9,364,774 | -0.01% |  |
| 233 |  Robinhood tokenized stock (xStock) |
$100.16 | $147,211,540 | $1,319,271 | 0.48% |  |
| 234 |  Nasdaq tokenized ETF (xStock) |
$699.46 | $146,760,432 | $586,010 | 0.42% |  |
| 235 |  Zano |
$9.54 | $146,624,187 | $1,181,785 | -1.41% |  |
| 236 |  Bitway |
$0.065621 | $144,366,348 | $10,623,253 | 1.29% |  |
| 237 |  Intel tokenized stock (xStock) |
$95.68 | $138,774,854 | $343,570 | 2.74% |  |
| 238 |  Alphabet tokenized stock (xStock) |
$348.88 | $134,570,088 | $8,464,312 | 0.74% |  |
| 239 |  NVIDIA tokenized stock (xStock) |
$203.45 | $133,082,270 | $3,753,399 | 0.52% |  |
| 240 |  Ailey |
$0.260683 | $126,829,405 | $113,808 | 0.03% |  |
| 241 |  TronBank |
$0.667080 | $123,632,263 | $326,230 | 3.71% |  |
| 242 |  Circle tokenized stock (xStock) |
$60.71 | $118,053,200 | $2,789,987 | -1.01% |  |
| 243 |  Undeads Games |
$1.11 | $111,385,170 | $335,044 | -0.22% |  |
| 244 |  Aster USDF |
$0.999863 | $111,229,008 | $50,846.58 | 0% |  |
| 245 |  Shuffle |
$0.259415 | $110,312,278 | $598,431 | -0.9% |  |
| 246 |  Frax USD |
$0.999969 | $109,168,971 | $209,961 | -0.13% |  |
| 247 |  Ribbita by Virtuals |
$0.106595 | $106,594,948 | $1,371,935 | -6.79% |  |
| 248 |  Rollbit Coin |
$0.065923 | $106,589,708 | $163,987 | -1.41% |  |
| 249 |  StandX DUSD |
$0.998550 | $105,439,562 | - | -0.01% |  |
| 250 |  Backpack |
$0.421258 | $105,314,312 | $2,389,017 | -15.04% |  |
| 251 |  Marvell tokenized stock (xStock) |
$187.80 | $104,812,414 | $8,800.39 | 1.28% |  |
| 252 |  Solstice eUSX |
$1.05 | $100,780,262 | $3,889,287 | -0.01% |  |
| 253 |  RealLink |
$0.072878 | $100,137,976 | $7,234,595 | 1.05% |  |
| 254 |  BitMart Token |
$0.308402 | $100,009,127 | $9,618,178 | -1.76% |  |
| 255 |  Talus |
$0.044721 | $98,385,703 | $13,238,467 | -2.24% |  |
| 256 |  SoSoValue |
$0.286277 | $97,907,066 | $5,063,970 | -4.17% |  |
| 257 |  Smilek to the Bank |
$0.000050 | $97,879,760 | $1,406.47 | 0.01% |  |
| 258 |  Joseon Mun |
$0.000307 | $97,241,338 | $468,275 | 0.17% |  |
| 259 |  AIVIVE |
$0.009652 | $96,516,968 | $211,203 | 0.33% |  |
| 260 |  Gold tokenized ETF (xStock) |
$368.49 | $95,901,126 | $226,383 | 0.07% |  |
| 261 |  Circle Internet Group Tokenized Stock (Ondo) |
$60.77 | $91,746,313 | $2,243,319 | -1% |  |
| 262 |  Meta tokenized stock (xStock) |
$643.09 | $91,679,042 | $1,037,073 | 0.31% |  |
| 263 |  ViciCoin |
$15.03 | $91,526,780 | $46,229.26 | -0.25% |  |
| 264 |  Derive |
$0.122119 | $90,066,700 | $3,726,261 | -0.02% |  |
| 265 |  The Black Bull |
$0.213083 | $88,870,899 | $21,188,784 | 18.29% |  |
| 266 |  AMD Tokenised Stock (xStock) |
$500.49 | $88,639,958 | $8,110.51 | 0.9% |  |
| 267 |  Microsoft tokenized stock (xStock) |
$395.27 | $86,860,204 | $21,375.58 | -0.26% |  |
| 268 |  GEODNET |
$0.197391 | $86,610,925 | $218,365 | 0.33% |  |
| 269 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999447 | $83,475,430 | $2,558,747 | 0.01% |  |
| 270 |  UnifAI Network |
$0.344626 | $82,365,714 | $4,382,144 | -0.04% |  |
| 271 |  would |
$0.082186 | $82,141,166 | $2,766.82 | 0.36% |  |
| 272 |  Quack AI |
$0.019522 | $82,086,655 | $3,898,033 | -4.47% |  |
| 273 |  SpaceX Tokenized bStocks |
$125.40 | $81,859,641 | $8,391,329 | -2.29% |  |
| 274 |  SanDisk Tokenized bStocks |
$1,365.62 | $80,970,016 | $14,825,297 | 0.69% |  |
| 275 |  Light |
$0.118831 | $78,911,263 | - | -2.53% |  |
| 276 |  Cisco tokenized stock (xStock) |
$115.50 | $77,099,578 | $16,209.58 | -0.43% |  |
| 277 |  AntFun |
$0.040763 | $76,954,781 | $13,844,839 | 0.98% |  |
| 278 |  Coca-Cola tokenized stock (xStock) |
$88.70 | $75,648,294 | $39,316.05 | 0.31% |  |
| 279 |  lisUSD |
$0.996853 | $74,860,932 | $1,835.00 | 0% |  |
| 280 |  Zeebu |
$0.414397 | $74,404,764 | - | 0% |  |
| 281 |  Vanguard Total World Tokenised ETF (xStock) |
$155.86 | $74,223,973 | $15.73 | 0.05% |  |
| 282 |  Comedian |
$0.073499 | $73,496,100 | $7,038,377 | -0.56% |  |
| 283 |  Lumera Health |
$4.92 | $73,355,932 | $59,319.55 | 0.6% |  |
| 284 |  MicroStrategy tokenized stock (xStock) |
$95.77 | $72,823,597 | $559,197 | -0.31% |  |
| 285 |  Huma Finance |
$0.022314 | $72,763,235 | $9,703,594 | 2.67% |  |
| 286 |  Law Blocks (AI) |
$0.295550 | $72,409,264 | $659,952 | 0.12% |  |
| 287 |  Linde tokenized stock (xStock) |
$518.32 | $72,383,684 | $1,433.34 | 0% |  |
| 288 |  Coinbase tokenized stock (xStock) |
$158.52 | $72,265,226 | $1,506,542 | -0.18% |  |
| 289 |  Micron Technology Tokenized bStocks |
$859.01 | $72,184,402 | $4,674,917 | 1.76% |  |
| 290 |  AI Rig Complex |
$0.072014 | $72,012,668 | $3,132,063 | 1.44% |  |
| 291 |  XPR Network |
$0.002462 | $72,028,563 | $1,385,407 | -0.49% |  |
| 292 |  Livepeer |
$1.45 | $71,855,129 | $5,711,517 | -2.41% |  |
| 293 |  0x Protocol |
$0.084211 | $71,444,310 | $4,421,645 | -1.28% |  |
| 294 |  Walrus |
$0.029034 | $71,327,343 | $5,030,915 | -0.36% |  |
| 295 |  Palantir tokenized stock (xStock) |
$129.96 | $70,955,290 | $10.78 | -1.29% |  |
| 296 |  RaveDAO |
$0.280991 | $70,944,812 | $6,018,012 | -9.85% |  |
| 297 |  Four |
$0.184333 | $70,390,634 | $4,905,153 | 0.15% |  |
| 298 |  NEXPACE |
$0.241856 | $70,328,299 | $7,564,993 | -3.08% |  |
| 299 |  Banana For Scale |
$0.007017 | $70,166,517 | $5,251,940 | -0.91% |  |
| 300 |  Cash Cat |
$0.070334 | $70,334,457 | $32,587,449 | 24.23% |  |