Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:38:00 22/08/2026
Bảng bên dưới đây tổng hợp giá của 8026 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014618 | $10,474,853,598 | $41,490,094 | 5.08% |  |
| 202 |  Decimal |
$0.600612 | $6,679,408,267 | $239,829 | -2.38% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,153,497,147 | $630,300 | -0.08% |  |
| 204 |  HTX |
$0.000002 | $1,587,925,997 | $10,462,428 | 1.76% |  |
| 205 |  Bitway |
$0.478045 | $1,294,612,543 | $34,239,149 | 19.27% |  |
| 206 |  USDGO |
$1.00 | $1,194,647,096 | $27,870,240 | 0.01% |  |
| 207 |  Falcon USD |
$0.995592 | $1,173,524,189 | $1,506,444 | -0.05% |  |
| 208 |  c8ntinuum |
$0.212672 | $948,170,143 | $17,578,056 | 3.08% |  |
| 209 |  Jupiter Perps LP |
$4.15 | $827,368,534 | $11,491,471 | 3.17% |  |
| 210 |  GHO |
$0.999034 | $698,324,659 | $1,179,532 | 0.03% |  |
| 211 |  Beldex |
$0.082450 | $648,904,299 | $9,580,056 | 0.29% |  |
| 212 |  Usual USD |
$0.998806 | $553,796,847 | $111,824 | -0.01% |  |
| 213 |  USDai |
$1.00 | $501,457,772 | $1,550,078 | 0.01% |  |
| 214 |  Solstice USX |
$1.00 | $405,680,324 | $51,934,991 | -0.05% |  |
| 215 |  Unibase |
$0.120016 | $300,039,400 | $6,514,871 | 2.97% |  |
| 216 |  Ape and Pepe |
$0.000001 | $244,672,479 | $11,432,736 | 14.01% |  |
| 217 |  Ribbita by Virtuals |
$0.227045 | $227,045,444 | $4,698,559 | -1.86% |  |
| 218 |  Legacy Frax Dollar |
$0.992474 | $217,669,366 | $255,353 | 0% |  |
| 219 |  AUSD |
$1.00 | $210,399,305 | $561,530 | 0.02% |  |
| 220 |  AKEDO |
$0.008452 | $192,664,905 | $7,498,584 | -1.31% |  |
| 221 |  USAT |
$0.999108 | $184,153,128 | $2,130,923 | -0.01% |  |
| 222 |  WeFi |
$2.04 | $175,515,717 | $983,527 | 0.04% |  |
| 223 |  48 Club Token |
$50.61 | $171,469,609 | $9,762.28 | 1.74% |  |
| 224 |  EUR CoinVertible |
$1.17 | $169,705,191 | $39,577,687 | 0.08% |  |
| 225 |  SwissBorg |
$0.160867 | $158,011,917 | $469,337 | 6.24% |  |
| 226 |  Joseon Mun |
$0.000488 | $154,485,801 | $474,085 | 2.03% |  |
| 227 |  GUSD |
$0.998521 | $149,218,931 | $1,620,490 | -0.01% |  |
| 228 |  Strategy PP Variable tokenized stock (xStock) |
$99.48 | $148,077,753 | $178,782 | -2.09% |  |
| 229 |  Ailey |
$0.266499 | $139,014,438 | $116,420 | 0.47% |  |
| 230 |  Shuffle |
$0.292231 | $136,467,831 | $822,024 | -1.77% |  |
| 231 |  Cash Cat |
$0.127314 | $127,313,832 | $33,704,957 | -0.46% |  |
| 232 |  Rollbit Coin |
$0.078192 | $124,381,865 | $316,283 | 1.27% |  |
| 233 |  Zano |
$7.93 | $122,252,718 | $1,100,738 | 0.7% |  |
| 234 |  Circle Internet Group Tokenized Stock (Ondo) |
$87.93 | $116,129,009 | $9,745,534 | 6.42% |  |
| 235 |  Frax USD |
$1.00 | $114,749,243 | $2,151,211 | 0.01% |  |
| 236 |  Aster USDF |
$0.999102 | $114,364,122 | $116,858 | 0.05% |  |
| 237 |  Backpack |
$0.453889 | $113,472,181 | $4,935,722 | 12.41% |  |
| 238 |  Light |
$0.164735 | $113,156,406 | - | 6.51% |  |
| 239 |  RealLink |
$0.082140 | $112,864,102 | $6,604,274 | 1.86% |  |
| 240 |  The Black Bull |
$0.265814 | $110,382,666 | $20,446,806 | 13.08% |  |
| 241 |  SoSoValue |
$0.317543 | $108,600,091 | $4,375,571 | 3.59% |  |
| 242 |  ViciCoin |
$17.37 | $105,764,761 | $432,218 | 3.32% |  |
| 243 |  AIVIVE |
$0.009623 | $96,226,087 | $98,050.37 | 0.06% |  |
| 244 |  Quack AI |
$0.022104 | $95,999,397 | $3,121,306 | 6.58% |  |
| 245 |  Collector Crypt |
$0.213190 | $88,492,638 | $4,438,995 | 8.88% |  |
| 246 |  YZY MONEY |
$0.288488 | $87,404,705 | $1,280.60 | 0.03% |  |
| 247 |  Derive |
$0.117779 | $86,865,704 | $16,897,902 | 19.17% |  |
| 248 |  Cysic |
$0.536625 | $86,289,298 | $12,698,590 | -4.05% |  |
| 249 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999848 | $83,124,774 | $21,251,029 | 0% |  |
| 250 |  Circle Internet Group Tokenized bStocks |
$87.87 | $82,032,799 | $37,644,400 | 6.2% |  |
| 251 |  Solstice eUSX |
$1.05 | $79,489,228 | $26,658,171 | 0.06% |  |
| 252 |  Beam |
$0.001546 | $79,320,915 | $2,973,978 | 9.49% |  |
| 253 |  0x Protocol |
$0.093230 | $79,096,400 | $6,531,866 | 13.42% |  |
| 254 |  AntFun |
$0.041784 | $78,881,767 | $20,870,978 | 3.06% |  |
| 255 |  Sonic |
$0.027368 | $78,820,385 | $16,993,552 | 10.28% |  |
| 256 |  GoPlus Security |
$0.013915 | $78,758,261 | $33,568,228 | 20.42% |  |
| 257 |  Grass |
$0.322618 | $78,688,151 | $23,511,349 | 4.39% |  |
| 258 |  RaveDAO |
$0.300753 | $78,602,741 | $4,969,663 | 0.46% |  |
| 259 |  Law Blocks (AI) |
$0.315203 | $77,224,146 | $671,114 | 0.03% |  |
| 260 |  SKYAI |
$0.077093 | $77,093,398 | $13,128,644 | 0.55% |  |
| 261 |  GMX |
$7.35 | $76,777,794 | $4,562,961 | 5.4% |  |
| 262 |  Dog (Bitcoin) |
$0.000766 | $76,635,994 | $1,278,365 | 7.66% |  |
| 263 |  SpaceX Tokenized bStocks |
$136.07 | $75,328,494 | $62,892,679 | 2.47% |  |
| 264 |  would |
$0.075263 | $75,222,147 | $91,191.85 | 5.71% |  |
| 265 |  FTX Token |
$0.228390 | $75,116,448 | $1,942,334 | 6.08% |  |
| 266 |  lisUSD |
$0.998887 | $75,082,781 | $2,022.58 | 0.09% |  |
| 267 |  Gas |
$1.16 | $75,069,292 | $27,360,367 | 9.74% |  |
| 268 |  Orca |
$1.22 | $74,423,952 | $11,136,863 | 6.2% |  |
| 269 |  USDsui |
$1.00 | $74,163,933 | $7,636,766 | 0.17% |  |
| 270 |  Safe |
$0.095509 | $73,298,080 | $1,893,027 | 6.5% |  |
| 271 |  Huma Finance |
$0.022226 | $72,476,313 | $7,543,924 | 2.99% |  |
| 272 |  Comedian |
$0.072119 | $72,115,935 | $4,098,079 | 0.22% |  |
| 273 |  AIOZ Network |
$0.055613 | $70,813,056 | $2,565,240 | 9.65% |  |
| 274 |  Bio Protocol |
$0.031081 | $70,817,038 | $38,014,444 | -0.41% |  |
| 275 |  Data Network |
$0.197224 | $70,592,771 | $20,009,808 | 8.71% |  |
| 276 |  Tesla tokenized stock (xStock) |
$365.23 | $70,300,525 | $28,794,654 | 6.32% |  |
| 277 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$776.07 | $69,951,020 | $524,432 | 0.34% |  |
| 278 |  lium |
$18.24 | $69,674,263 | $2,400,446 | 10.64% |  |
| 279 |  Mina |
$0.053667 | $69,082,825 | $9,693,691 | 17.23% |  |
| 280 |  Bedrock |
$0.229069 | $69,102,502 | $3,013,865 | 0.28% |  |
| 281 |  Livepeer |
$1.38 | $68,799,212 | $10,469,558 | 7.06% |  |
| 282 |  CoW Protocol |
$0.119540 | $68,733,429 | $9,216,612 | 8.04% |  |
| 283 |  Circle tokenized stock (xStock) |
$87.81 | $68,720,785 | $33,542,676 | 6.11% |  |
| 284 |  Baby Doge Coin |
$3.79e-10 | $67,838,771 | $4,556,980 | 5.1% |  |
| 285 |  Turbo |
$0.000982 | $67,748,396 | $31,912,694 | 3.91% |  |
| 286 |  Holo |
$0.000381 | $67,495,779 | $4,735,137 | 10.36% |  |
| 287 |  AI Rig Complex |
$0.067433 | $67,432,161 | $1,560,151 | -2.68% |  |
| 288 |  Velo |
$0.003799 | $66,728,263 | $2,612,907 | 6.95% |  |
| 289 |  MindWaveDAO |
$0.078304 | $65,992,269 | $270,557 | 0.29% |  |
| 290 |  BNB Attestation Service |
$0.026248 | $65,619,730 | $2,091,530 | -1.49% |  |
| 291 |  NEXPACE |
$0.218176 | $65,558,921 | $8,444,784 | 4.33% |  |
| 292 |  Numeraire |
$8.84 | $65,523,093 | $5,958,473 | 3.95% |  |
| 293 |  Kusama |
$3.46 | $64,687,422 | $3,971,418 | 9.89% |  |
| 294 |  USD.AI |
$0.032265 | $64,530,051 | $27,860,059 | 9.56% |  |
| 295 |  SuperVerse |
$0.100838 | $64,552,589 | $5,577,019 | 8.34% |  |
| 296 |  SpaceX
Pre-IPO stock (Republic) |
$135.58 | $64,366,352 | $53,673.55 | 2.06% |  |
| 297 |  UnifAI Network |
$0.267546 | $63,943,552 | $2,814,679 | 0.81% |  |
| 298 |  Theta Fuel |
$0.008560 | $63,691,529 | $1,123,258 | 8.1% |  |
| 299 |  Fidelity Digital Dollar |
$0.999651 | $62,579,185 | $206,765,512 | -0.02% |  |
| 300 |  Walrus |
$0.024918 | $62,548,718 | $7,505,224 | 7.1% |  |