Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:23:00 28/06/2026

Bảng bên dưới đây tổng hợp giá của 8147 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.015584 $10,313,867,336 $43,546,019 -0.64% Rain
202 LAB LAB $16.13 $5,035,558,764 $50,958,691 -16.33% LAB
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.13 $2,155,898,607 $261,998 -0.28% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,512,042,385 $42,029,217 -0.36% HTX
205 Falcon USD Falcon USD $0.995310 $1,255,846,552 $553,576 0.19% Falcon USD
206 USDGO USDGO $0.999847 $850,099,150 $5,170,295 -0.01% USDGO
207 c8ntinuum c8ntinuum $0.175445 $782,197,111 $11,049,693 -1.79% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.40 $762,539,685 $1,990,158 -0.78% Jupiter Perps LP
209 Beldex Beldex $0.083714 $647,813,693 $13,877,563 3.27% Beldex
210 GHO GHO $0.997500 $597,502,688 $1,282,817 -0.03% GHO
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $106.16 $574,065,747 $47.29 0.01% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.998674 $559,060,733 $113,201 -0.02% Usual USD
213 Solstice USX Solstice USX $1.00 $506,624,005 $3,108,047 0.05% Solstice USX
214 USDai USDai $0.999615 $501,158,094 $37,328.35 0% USDai
215 Ducky Ducky $0.000602 $249,577,979 - 0.61% Ducky
216 Legacy Frax Dollar Legacy Frax Dollar $0.989199 $236,982,422 $218,801 -0.11% Legacy Frax Dollar
217 48 Club Token 48 Club Token $64.70 $219,221,333 $587,387 0.02% 48 Club Token
218 Ape and Pepe Ape and Pepe $0.000001 $213,454,386 $22,969,094 -0.13% Ape and Pepe
219 Unibase Unibase $0.079020 $197,550,768 $18,983,534 -0.16% Unibase
220 USAT USAT $0.998289 $187,164,458 $1,603,807 0.02% USAT
221 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $128.85 $186,884,267 $828.77 0.43% Intel tokenized stock (xStock)
222 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $75.27 $178,581,432 $15,678.48 -1.73% Strategy PP Variable tokenized stock (xStock)
223 AUSD AUSD $0.999615 $173,344,006 $11,671,745 -0.01% AUSD
224 WeFi WeFi $2.03 $172,521,148 $1,714,269 0.3% WeFi
225 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $735.72 $159,363,600 $1,370,387 0.07% SP500 tokenized ETF (xStock)
226 SwissBorg SwissBorg $0.161936 $159,062,244 $147,968 -1.05% SwissBorg
227 GUSD GUSD $0.998051 $149,148,810 $72,961.70 -0.02% GUSD
228 Zano Zano $9.70 $148,819,218 $1,382,574 -1.13% Zano
229 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $708.15 $148,584,333 $589,294 0.18% Nasdaq tokenized ETF (xStock)
230 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $265.37 $148,089,746 $833.42 0% Marvell tokenized stock (xStock)
231 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $378.77 $147,626,801 $3,435,869 0.27% Tesla tokenized stock (xStock)
232 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $98.48 $144,731,073 $2,132,146 0.59% Robinhood tokenized stock (xStock)
233 Bitway Bitway $0.065608 $144,338,171 $19,871,506 -31.72% Bitway
234 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $73.33 $142,603,601 $2,239,694 -0.06% Circle tokenized stock (xStock)
235 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $281.93 $141,210,187 $1,156,470 -0.23% Apple tokenized stock (xStock)
236 EUR CoinVertible EUR CoinVertible $1.14 $140,241,399 $3,226,162 -0.04% EUR CoinVertible
237 Backpack Backpack $0.555516 $138,878,913 $2,126,934 1.31% Backpack
238 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $340.54 $131,354,453 $1,951,728 0.49% Alphabet tokenized stock (xStock)
239 Solstice Solstice $0.529526 $128,597,695 $217,255,505 33.08% Solstice
240 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $193.20 $126,374,786 $4,835,127 0.42% NVIDIA tokenized stock (xStock)
241 Ailey Ailey $0.257131 $125,101,546 $113,157 0.07% Ailey
242 Shuffle Shuffle $0.291443 $123,931,379 $665,514 2.07% Shuffle
243 TronBank TronBank $0.635371 $117,755,520 $318,568 -0.49% TronBank
244 BNB Attestation Service BNB Attestation Service $0.045914 $114,784,641 $14,737,668 -11.38% BNB Attestation Service
245 Frax USD Frax USD $0.999565 $114,612,420 $484,624 -0.01% Frax USD
246 Undeads Games Undeads Games $1.14 $113,756,571 $299,244 0.09% Undeads Games
247 Aster USDF Aster USDF $0.998284 $113,296,432 $97,557.50 0.04% Aster USDF
248 BitMart Token BitMart Token $0.335896 $108,924,882 $9,280,785 5.07% BitMart Token
249 SoSoValue SoSoValue $0.314757 $107,647,378 $3,501,221 6.41% SoSoValue
250 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $73.40 $104,681,847 $1,953,047 0.32% Circle Internet Group Tokenized Stock (Ondo)
251 Ribbita by Virtuals Ribbita by Virtuals $0.104310 $104,309,934 $831,336 0.8% Ribbita by Virtuals
252 Wibegram Wibegram $4.99 $101,770,106 - 0% Wibegram
253 Solstice eUSX Solstice eUSX $1.04 $101,174,340 $4,476,990 0.08% Solstice eUSX
254 StandX DUSD StandX DUSD $0.997581 $100,349,131 $169,524 0% StandX DUSD
255 ViciCoin ViciCoin $16.37 $99,676,925 $64,924.12 -0.16% ViciCoin
256 Rollbit Coin Rollbit Coin $0.060657 $99,271,645 $143,714 1.53% Rollbit Coin
257 Collector Crypt Collector Crypt $0.237945 $99,004,001 $9,033,078 -6% Collector Crypt
258 Smilek to the Bank Smilek to the Bank $0.000050 $97,794,312 $12,251.02 -0.02% Smilek to the Bank
259 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $373.01 $97,078,046 $340,528 -0.2% Gold tokenized ETF (xStock)
260 TAC Protocol TAC Protocol $0.020621 $96,029,768 $3,826,770 -14.56% TAC Protocol
261 GEODNET GEODNET $0.208751 $91,595,129 $444,935 6.15% GEODNET
262 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $511.07 $90,514,077 $637.23 -0.78% AMD Tokenised Stock (xStock)
263 Magma Finance Magma Finance $0.467920 $88,904,858 $5,503,968 -3.35% Magma Finance
264 AI Rig Complex AI Rig Complex $0.084337 $84,335,956 $3,474,892 2.11% AI Rig Complex
265 Joseon Mun Joseon Mun $0.000262 $83,056,451 $398,253 -0.08% Joseon Mun
266 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $375.30 $82,473,059 $5,633.90 0.28% Microsoft tokenized stock (xStock)
267 RealLink RealLink $0.059359 $81,561,484 $6,284,938 0.42% RealLink
268 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.998610 $81,043,159 $1,529,316 -0.02% U.S. Dollar Tokenized Currency (Ondo)
269 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $553.65 $78,929,556 $631,369 0.56% Meta tokenized stock (xStock)
270 would would $0.078824 $78,781,114 $98,552.02 0.28% would
271 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $116.47 $77,667,923 $10,695.22 0.08% Cisco tokenized stock (xStock)
272 lisUSD lisUSD $0.996834 $75,075,578 $1,484.16 -0.01% lisUSD
273 Light Light $0.113545 $73,845,748 - -4.15% Light
274 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $528.47 $73,801,791 $6.30 0% Linde tokenized stock (xStock)
275 UnifAI Network UnifAI Network $0.308441 $73,717,416 $4,250,407 7.9% UnifAI Network
276 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $154.52 $73,587,460 $6.30 0% Vanguard Total World Tokenised ETF (xStock)
277 Reserve Rights Reserve Rights $0.001171 $73,228,953 $4,719,890 -1.77% Reserve Rights
278 Lumera Health Lumera Health $4.91 $73,171,693 $573,169 0.14% Lumera Health
279 Law Blocks (AI) Law Blocks (AI) $0.297333 $72,846,024 $743,380 -0.06% Law Blocks (AI)
280 Useless Coin Useless Coin $0.072773 $72,706,116 $9,774,957 -4.58% Useless Coin
281 Comedian Comedian $0.072646 $72,643,276 $5,562,628 -1.91% Comedian
282 Keeta Keeta $0.129039 $72,482,697 $1,405,766 -1.38% Keeta
283 Huma Finance Huma Finance $0.022215 $72,438,480 $9,082,822 -5.45% Huma Finance
284 Fluid Fluid $0.913923 $71,922,983 $1,915,181 2.72% Fluid
285 Qtum Qtum $0.672725 $71,345,240 $5,479,001 -0.63% Qtum
286 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $83.65 $71,336,887 $50,964.56 6.3% Coca-Cola tokenized stock (xStock)
287 River River $3.64 $71,298,618 $5,515,130 -2.69% River
288 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $1,132.95 $70,969,151 $2,513,521 0.41% Micron Technology Tokenized Stock (Ondo)
289 Orca Orca $1.16 $70,603,406 $12,271,163 -0.96% Orca
290 Defi App Defi App $0.018162 $70,555,822 $15,014,116 -4.12% Defi App
291 Quack AI Quack AI $0.017167 $69,811,639 $3,388,189 -3.31% Quack AI
292 Stronghold SHx Stronghold SHx $0.003931 $69,182,225 $752,132 1.83% Stronghold SHx
293 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $149.79 $68,284,684 $1,471,250 1.05% Coinbase tokenized stock (xStock)
294 Zama Zama $0.030982 $68,160,166 $23,978,573 -2.88% Zama
295 o1.exchange o1.exchange $0.425108 $68,017,338 $31,862,655 -7.65% o1.exchange
296 USDsui USDsui $0.998308 $67,800,785 $1,444,516 -0.05% USDsui
297 AIOZ Network AIOZ Network $0.053701 $67,785,233 $2,291,504 0.68% AIOZ Network
298 0x Protocol 0x Protocol $0.079811 $67,711,790 $11,435,525 2.47% 0x Protocol
299 Beam Beam $0.001308 $67,118,339 $2,447,667 -0.93% Beam
300 Synapse Synapse $0.293790 $66,729,324 $77,881,447 -8.84% Synapse
Trang 3/82