Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:08:00 27/09/2026

Bảng bên dưới đây tổng hợp giá của 8155 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.012766 $9,053,641,267 $26,130,096 17.42% Rain
202 Decimal Decimal $0.458344 $5,097,246,459 $267,945 -0.52% Decimal
203 Bitway Bitway $1.03 $2,895,515,913 $30,364,612 15.65% Bitway
204 Ondo US Dollar Yield Ondo US Dollar Yield $1.15 $2,276,550,654 $221,794 -0.04% Ondo US Dollar Yield
205 HTX HTX $0.000002 $1,533,828,784 $41,870,192 -0.8% HTX
206 USDGO USDGO $0.999783 $1,407,474,675 $8,421,802 0.01% USDGO
207 Falcon USD Falcon USD $0.994719 $1,206,526,798 $278,359 -0.08% Falcon USD
208 c8ntinuum c8ntinuum $0.236492 $1,054,366,750 $17,727,829 -0.67% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.88 $946,518,386 $4,695,947 -0.07% Jupiter Perps LP
210 AKEDO AKEDO $0.033380 $760,935,657 $22,136,559 1.4% AKEDO
211 GHO GHO $0.999510 $698,657,280 $82,317.00 0.02% GHO
212 Beldex Beldex $0.076818 $604,627,200 $5,022,324 -0.5% Beldex
213 Usual USD Usual USD $0.999152 $549,376,180 - 0% Usual USD
214 USDai USDai $1.00 $501,457,209 $81,989.81 0.02% USDai
215 Unibase Unibase $0.145672 $364,178,854 $3,029,549 -0.17% Unibase
216 Backpack Backpack $1.33 $331,635,052 $10,804,201 5.27% Backpack
217 Derive Derive $0.429761 $316,961,161 $23,481,769 -0.87% Derive
218 Bedrock Bedrock $0.966844 $291,664,593 $28,112,398 0.87% Bedrock
219 Ribbita by Virtuals Ribbita by Virtuals $0.290737 $290,736,681 $3,042,125 5.35% Ribbita by Virtuals
220 Ape and Pepe Ape and Pepe $0.000001 $274,963,276 $11,960,359 3.36% Ape and Pepe
221 Artificial Inu Artificial Inu $0.243269 $243,229,793 $5,937,263 -3.44% Artificial Inu
222 48 Club Token 48 Club Token $67.73 $229,491,161 $28,228.65 -2.03% 48 Club Token
223 STONK (stonkfun.xyz) STONK (stonkfun.xyz) $0.277156 $226,200,980 $36,221,650 -1.36% STONK (stonkfun.xyz)
224 AUSD AUSD $0.999490 $223,635,002 $712,115 -0.02% AUSD
225 Legacy Frax Dollar Legacy Frax Dollar $0.992399 $217,643,264 $68,934.61 0.11% Legacy Frax Dollar
226 Solstice USX Solstice USX $0.999745 $216,206,775 $425,191 -0.26% Solstice USX
227 EUR CoinVertible EUR CoinVertible $1.14 $190,988,475 $4,974,761 -0.02% EUR CoinVertible
228 Shuffle Shuffle $0.393954 $190,652,531 $601,160 0.25% Shuffle
229 USAT USAT $0.998983 $183,131,112 $831,272 -0.03% USAT
230 Non-Playable Coin Non-Playable Coin $0.023414 $178,490,170 $2,534,960 5.36% Non-Playable Coin
231 SwissBorg SwissBorg $0.179248 $176,067,248 $232,662 -0.23% SwissBorg
232 WeFi WeFi $1.99 $172,022,030 $823,088 -1.66% WeFi
233 Quack AI Quack AI $0.034029 $152,490,828 $60,694,408 43.11% Quack AI
234 DGrid AI DGrid AI $1.01 $151,625,794 $1,064,209,734 -1.57% DGrid AI
235 GUSD GUSD $0.998255 $149,179,301 $176,820 -0.01% GUSD
236 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $98.91 $144,280,458 $242,567 0.03% Strategy PP Variable tokenized stock (xStock)
237 Joseon Mun Joseon Mun $0.000453 $143,499,088 $549,974 -0.12% Joseon Mun
238 Ailey Ailey $0.269387 $140,520,970 $93,047.37 0.02% Ailey
239 Rollbit Coin Rollbit Coin $0.080685 $126,322,021 $96,615.32 1.72% Rollbit Coin
240 ViciCoin ViciCoin $19.45 $118,403,536 $401,643 -0.27% ViciCoin
241 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $89.56 $117,496,637 $19,734,549 2.17% Circle Internet Group Tokenized bStocks
242 lium lium $28.92 $110,459,162 $3,373,627 3.06% lium
243 Zano Zano $7.00 $108,038,291 $405,861 11.57% Zano
244 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $89.53 $106,237,249 $3,111,817 2.26% Circle Internet Group Tokenized Stock (Ondo)
245 Frax USD Frax USD $0.999828 $104,939,279 $2,810,897 -0.01% Frax USD
246 牛来 (Niu Lai) 牛来 (Niu Lai) $0.103414 $103,413,774 $22,958,342 2.06% 牛来 (Niu Lai)
247 Huma Finance Huma Finance $0.029138 $103,269,269 $22,383,618 8.11% Huma Finance
248 SoSoValue SoSoValue $0.298937 $102,236,859 $3,757,383 -0.55% SoSoValue
249 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $160.27 $99,963,457 $6,626,264 0.79% MicroStrategy tokenized stock (xStock)
250 龙虾 (Lobster) 龙虾 (Lobster) $0.099710 $99,710,243 $39,516,344 -17.61% 龙虾 (Lobster)
251 Seeker Seeker $0.019417 $98,059,588 $5,261,386 -3.46% Seeker
252 Gas Gas $1.50 $97,320,278 $3,672,703 -2.72% Gas
253 USD.AI USD.AI $0.048239 $96,477,344 $19,642,620 -0.83% USD.AI
254 Helium Helium $0.511853 $95,369,219 $7,937,979 0.91% Helium
255 CoW Protocol CoW Protocol $0.164507 $94,768,511 $29,752,167 8.47% CoW Protocol
256 lisUSD lisUSD $0.996755 $93,855,419 $0.025228 3.28% lisUSD
257 Walrus Walrus $0.036535 $93,666,193 $4,265,919 -0.65% Walrus
258 Wormhole Wormhole $0.014111 $92,101,482 $52,211,392 14.64% Wormhole
259 Kinetiq Kinetiq $0.320812 $91,584,296 $817,654 1.3% Kinetiq
260 Kusama Kusama $4.79 $90,576,748 $2,654,267 1.66% Kusama
261 Livepeer Livepeer $1.82 $90,194,192 $11,354,762 5.18% Livepeer
262 Tagger Tagger $0.000831 $90,128,147 $2,432,794 -3.36% Tagger
263 RedStone RedStone $0.171221 $90,018,199 $2,806,820 0.61% RedStone
264 Yearn Yearn $2,479.78 $89,460,560 $4,350,958 0.48% Yearn
265 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.089459 $89,458,980 $6,937,923 0.65% Rootstock Infrastructure Framework
266 YZY MONEY YZY MONEY $0.293989 $89,071,369 $0.452022 1.91% YZY MONEY
267 Synthetix Synthetix $0.257704 $88,783,351 $12,271,204 -0.14% Synthetix
268 Bulla Bulla $0.088764 $88,763,814 $1,988,446 -13.09% Bulla
269 Safe Safe $0.113177 $87,747,019 $1,110,840 -1.2% Safe
270 PumpMeme PumpMeme $2.72 $87,151,401 $150,877 -15.18% PumpMeme
271 ZetaChain ZetaChain $0.054168 $87,052,409 $10,561,412 1.08% ZetaChain
272 Catecoin (cate.meme) Catecoin (cate.meme) $0.090165 $86,934,079 $4,667,367 -12.16% Catecoin (cate.meme)
273 o1.exchange o1.exchange $0.538957 $86,233,115 $2,367,060 -0.54% o1.exchange
274 FUNToken FUNToken $0.007920 $85,586,628 $371,897 0.18% FUNToken
275 GMX GMX $8.15 $85,274,641 $4,083,215 -0.47% GMX
276 KAITO KAITO $0.353223 $85,264,050 $19,974,092 -0.74% KAITO
277 Theta Fuel Theta Fuel $0.011354 $84,920,415 $1,155,648 4.74% Theta Fuel
278 FTX Token FTX Token $0.255502 $84,033,263 $2,233,894 -1.44% FTX Token
279 Pharos Pharos $0.616606 $83,611,819 $2,577,027 -5.24% Pharos
280 AIVIVE AIVIVE $0.008355 $83,552,269 $90,784.02 -0.01% AIVIVE
281 Cap Cap $0.053421 $83,336,553 $9,611,424 1.54% Cap
282 Data Network Data Network $0.230129 $82,677,843 $21,761,798 1.41% Data Network
283 Holo Holo $0.000463 $82,258,655 $4,159,633 4.3% Holo
284 Velo Velo $0.004680 $82,190,182 $2,189,717 -0.45% Velo
285 UnifAI Network UnifAI Network $0.342506 $81,859,026 $3,917,454 0.03% UnifAI Network
286 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $148.47 $81,463,430 $10,698,674 -0.04% SpaceX Tokenized bStocks
287 ONEchain ONEchain $0.156052 $81,281,419 $3,605,330 7.17% ONEchain
288 VeThor Token VeThor Token $0.000782 $80,784,915 $41,897,664 -3.15% VeThor Token
289 DigiByte DigiByte $0.004323 $79,939,416 $2,314,940 -2.82% DigiByte
290 Solstice eUSX Solstice eUSX $1.05 $79,852,753 $1,505,550 -0.08% Solstice eUSX
291 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $89.61 $79,707,018 $11,806,899 2.15% Circle tokenized stock (xStock)
292 Lisk Lisk $0.334242 $79,588,037 $45,659,023 -3.1% Lisk
293 Banana For Scale Banana For Scale $0.007936 $79,358,073 $3,871,164 -2.39% Banana For Scale
294 Re Re $0.495253 $79,042,431 $13,861,676 4.6% Re
295 ADI ADI $8.35 $78,742,459 $4,412,600 1.71% ADI
296 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999674 $78,628,801 $1,040,648 -0.02% U.S. Dollar Tokenized Currency (Ondo)
297 Bio Protocol Bio Protocol $0.031541 $78,559,605 $11,425,514 -3.15% Bio Protocol
298 Law Blocks (AI) Law Blocks (AI) $0.320113 $78,427,148 $704,327 -0.02% Law Blocks (AI)
299 Berachain Berachain $0.232817 $78,064,025 $13,644,114 -0.19% Berachain
300 Collector Crypt Collector Crypt $0.188130 $78,090,738 $5,446,962 4.05% Collector Crypt
Trang 3/82