Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:08:00 30/06/2026

Bảng bên dưới đây tổng hợp giá của 8117 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.015931 $10,543,446,855 $45,157,225 2.37% Rain
202 LAB LAB $14.76 $4,606,738,515 $32,285,568 4.64% LAB
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,158,975,581 $712,539 -0.2% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,513,490,128 $113,966,247 -0.14% HTX
205 Falcon USD Falcon USD $0.994417 $1,254,749,886 $1,002,900 -0.04% Falcon USD
206 USDGO USDGO $0.999846 $859,096,795 $8,620,925 0.01% USDGO
207 Jupiter Perps LP Jupiter Perps LP $3.48 $779,079,970 $5,136,202 0.96% Jupiter Perps LP
208 c8ntinuum c8ntinuum $0.173970 $775,624,352 $15,485,516 0.17% c8ntinuum
209 Beldex Beldex $0.089606 $693,416,891 $12,208,109 5.27% Beldex
210 GHO GHO $0.997956 $597,775,461 $8,669,892 0.02% GHO
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.82 $572,234,079 $141.80 -0.32% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.998638 $556,642,509 $178,115 0.02% Usual USD
213 Solstice USX Solstice USX $1.00 $506,301,036 $9,417,117 -0.05% Solstice USX
214 USDai USDai $0.999419 $501,059,938 $832,861 -0.03% USDai
215 TAC Protocol TAC Protocol $0.059885 $278,915,763 $76,035,460 174.85% TAC Protocol
216 Unibase Unibase $0.110578 $276,444,259 $44,427,587 22.13% Unibase
217 Ducky Ducky $0.000603 $249,744,225 - 1.23% Ducky
218 Legacy Frax Dollar Legacy Frax Dollar $0.989451 $237,042,894 $246,919 -0.09% Legacy Frax Dollar
219 48 Club Token 48 Club Token $64.69 $219,177,251 $552,249 -0.01% 48 Club Token
220 Ape and Pepe Ape and Pepe $9.89e-7 $207,617,946 $25,901,869 0.57% Ape and Pepe
221 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $86.90 $207,071,622 $165,477 10.19% Strategy PP Variable tokenized stock (xStock)
222 USAT USAT $0.997997 $187,109,627 $1,520,865 0.02% USAT
223 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $128.08 $185,761,825 $75,606.96 -0.34% Intel tokenized stock (xStock)
224 WeFi WeFi $2.04 $172,892,887 $2,718,558 0.3% WeFi
225 AUSD AUSD $0.999556 $171,139,916 $19,087,003 0.01% AUSD
226 SwissBorg SwissBorg $0.165619 $162,679,756 $228,463 0.76% SwissBorg
227 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $745.74 $161,533,239 $2,919,089 0.8% SP500 tokenized ETF (xStock)
228 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $410.60 $160,034,507 $14,430,782 7.48% Tesla tokenized stock (xStock)
229 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $278.12 $155,202,533 $13,355.65 4.9% Marvell tokenized stock (xStock)
230 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $727.07 $152,554,633 $1,589,024 1.96% Nasdaq tokenized ETF (xStock)
231 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $102.11 $150,078,436 $7,519,210 3.2% Robinhood tokenized stock (xStock)
232 GUSD GUSD $0.997887 $149,124,188 $191,730 0.04% GUSD
233 BNB Attestation Service BNB Attestation Service $0.058866 $147,164,854 $25,318,241 19.73% BNB Attestation Service
234 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $75.18 $146,200,293 $7,686,738 1.3% Circle tokenized stock (xStock)
235 Zano Zano $9.28 $142,491,847 $1,425,402 -0.43% Zano
236 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $281.98 $141,233,573 $6,618,680 -1.32% Apple tokenized stock (xStock)
237 EUR CoinVertible EUR CoinVertible $1.14 $140,658,603 $16,312,227 0.07% EUR CoinVertible
238 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $354.15 $136,601,072 $18,882,998 3.43% Alphabet tokenized stock (xStock)
239 Backpack Backpack $0.518701 $129,675,254 $2,621,125 2.05% Backpack
240 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $195.54 $127,905,061 $8,882,547 0.96% NVIDIA tokenized stock (xStock)
241 Ailey Ailey $0.256894 $124,986,276 $114,052 -0.02% Ailey
242 Solstice Solstice $0.500303 $121,500,764 $203,493,740 -18.69% Solstice
243 Shuffle Shuffle $0.279257 $118,749,428 $638,383 -0.24% Shuffle
244 Bitway Bitway $0.053706 $118,152,941 $17,768,742 -0.62% Bitway
245 TronBank TronBank $0.627936 $116,377,523 $320,649 -0.32% TronBank
246 Frax USD Frax USD $0.999439 $113,836,923 $949,955 -0.02% Frax USD
247 Undeads Games Undeads Games $1.14 $113,654,135 $337,465 -0.19% Undeads Games
248 Aster USDF Aster USDF $0.998400 $112,649,252 $83,912.53 -0.07% Aster USDF
249 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $75.16 $106,980,023 $5,378,661 1.28% Circle Internet Group Tokenized Stock (Ondo)
250 StandX DUSD StandX DUSD $0.997452 $105,754,099 $1,894,478 -0.04% StandX DUSD
251 BitMart Token BitMart Token $0.325787 $105,646,582 $9,376,460 -2.89% BitMart Token
252 Ribbita by Virtuals Ribbita by Virtuals $0.101845 $101,845,445 $1,147,851 1.07% Ribbita by Virtuals
253 Wibegram Wibegram $4.99 $101,770,106 - 0% Wibegram
254 Solstice eUSX Solstice eUSX $1.04 $101,222,623 $14,586,258 0.01% Solstice eUSX
255 Rollbit Coin Rollbit Coin $0.061617 $100,744,455 $155,958 0.39% Rollbit Coin
256 SoSoValue SoSoValue $0.293724 $100,453,900 $3,957,019 1.24% SoSoValue
257 ViciCoin ViciCoin $16.35 $99,556,477 $72,554.53 -0.16% ViciCoin
258 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $536.85 $95,079,040 $12,953.63 2.44% AMD Tokenised Stock (xStock)
259 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $364.38 $94,830,520 $384,651 -2.23% Gold tokenized ETF (xStock)
260 GEODNET GEODNET $0.206710 $90,699,771 $349,507 1.18% GEODNET
261 Collector Crypt Collector Crypt $0.215983 $89,866,048 $11,563,546 -11.46% Collector Crypt
262 Magma Finance Magma Finance $0.450216 $85,541,066 $2,672,995 5.92% Magma Finance
263 AI Rig Complex AI Rig Complex $0.084119 $84,117,934 $5,797,445 -4.99% AI Rig Complex
264 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.998981 $84,035,915 $31,471,482 0.03% U.S. Dollar Tokenized Currency (Ondo)
265 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $371.92 $81,728,799 $88,540.68 -2.91% Microsoft tokenized stock (xStock)
266 would would $0.081752 $81,706,791 $87,354.63 -0.86% would
267 RealLink RealLink $0.059179 $81,313,740 $6,276,427 -1.09% RealLink
268 Joseon Mun Joseon Mun $0.000256 $80,918,809 $387,531 -2.28% Joseon Mun
269 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $564.20 $80,432,880 $1,350,626 1.28% Meta tokenized stock (xStock)
270 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $119.41 $79,627,760 $15,551.93 0.78% Cisco tokenized stock (xStock)
271 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $163.24 $76,496,718 $58,794,404 5.05% SpaceX Tokenized bStocks
272 Light Light $0.116129 $76,048,092 - -1.48% Light
273 NEXPACE NEXPACE $0.262938 $75,897,279 $8,760,781 -0.06% NEXPACE
274 Huma Finance Huma Finance $0.023171 $75,558,483 $8,957,257 4.04% Huma Finance
275 lisUSD lisUSD $0.997218 $75,110,823 $2,932.35 0.08% lisUSD
276 Walrus Walrus $0.031084 $74,697,717 $5,774,987 -3.62% Walrus
277 Derive Derive $0.101061 $74,535,266 $473,846 -3.34% Derive
278 Gas Gas $1.14 $74,260,694 $34,515,747 0.23% Gas
279 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.074210 $74,210,213 $9,258,465 3.35% Rootstock Infrastructure Framework
280 Horizen Horizen $4.06 $73,882,644 $12,343,361 -0.78% Horizen
281 Official Melania Meme Official Melania Meme $0.073859 $73,858,661 $13,472,953 -0.88% Official Melania Meme
282 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $155.06 $73,842,996 $14.05 0.35% Vanguard Total World Tokenised ETF (xStock)
283 Lumera Health Lumera Health $4.95 $73,794,250 $568,060 0.45% Lumera Health
284 Comedian Comedian $0.073540 $73,536,762 $13,576,327 2.28% Comedian
285 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $86.17 $73,493,388 $56,714.65 4.73% Coca-Cola tokenized stock (xStock)
286 Orca Orca $1.20 $72,953,839 $35,053,151 1.62% Orca
287 Law Blocks (AI) Law Blocks (AI) $0.297421 $72,867,531 $742,237 0.01% Law Blocks (AI)
288 Qtum Qtum $0.686123 $72,767,260 $12,070,922 -2.31% Qtum
289 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $1,142.16 $72,454,530 $15,721,173 0.14% Micron Technology Tokenized Stock (Ondo)
290 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $518.65 $72,429,769 $2,016.32 -1.86% Linde tokenized stock (xStock)
291 River River $3.70 $72,423,974 $5,681,502 1.41% River
292 Synthetix Synthetix $0.208103 $71,694,825 $5,634,407 -5.59% Synthetix
293 Zama Zama $0.032228 $70,900,830 $25,831,341 5.49% Zama
294 UnifAI Network UnifAI Network $0.295111 $70,531,592 $3,866,814 -3.92% UnifAI Network
295 Reserve Rights Reserve Rights $0.001119 $70,002,256 $4,711,570 -3.38% Reserve Rights
296 Quack AI Quack AI $0.017145 $69,725,393 $3,309,096 -0.73% Quack AI
297 Defi App Defi App $0.017906 $69,563,136 $18,498,778 -4.96% Defi App
298 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $749.59 $69,419,595 $3,334,956 1.02% iShares Core S&P 500 Tokenized ETF (Ondo)
299 Beam Beam $0.001339 $68,692,708 $6,830,600 -3.5% Beam
300 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $150.68 $68,692,313 $12,128,688 0.93% Coinbase tokenized stock (xStock)
Trang 3/82