Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:58:00 19/01/2026
Bảng bên dưới đây tổng hợp giá của 8937 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.008913 | $3,027,785,587 | $52,857,955 | -5.37% |  |
| 202 |  Falcon USD |
$0.997427 | $2,052,021,818 | $505,766 | 0.06% |  |
| 203 |  Jupiter Perps LP |
$4.74 | $1,561,121,105 | $22,369,981 | -3.3% |  |
| 204 |  Ondo US Dollar Yield |
$1.12 | $696,008,717 | $1,476,436 | -0.05% |  |
| 205 |  Beldex |
$0.087562 | $665,939,289 | $10,140,661 | -0.39% |  |
| 206 |  Usual USD |
$0.998679 | $602,041,332 | $191,910 | -0.03% |  |
| 207 |  c8ntinuum |
$0.127501 | $555,844,674 | $1,041,732 | -3.67% |  |
| 208 |  River |
$27.36 | $536,224,827 | $63,081,222 | 35.87% |  |
| 209 |  USDai |
$1.00 | $501,766,887 | $1,516,973 | 0.06% |  |
| 210 |  GHO |
$0.999778 | $494,892,401 | $617,141 | 0.01% |  |
| 211 |  Fasttoken |
$1.09 | $475,319,906 | $12,096,137 | 0.08% |  |
| 212 |  Legacy Frax Dollar |
$0.993684 | $274,410,881 | $6,055,900 | 0.04% |  |
| 213 |  Ultima |
$6,950.72 | $260,019,619 | $28,312,544 | -1.38% |  |
| 214 |  Undeads Games |
$2.53 | $250,896,667 | $1,231,486 | 0.49% |  |
| 215 |  SwissBorg |
$0.238983 | $234,742,070 | $496,840 | -5.57% |  |
| 216 |  Ape and Pepe |
$0.000001 | $224,667,167 | $20,719,879 | 0.01% |  |
| 217 |  WeFi |
$2.89 | $224,503,289 | $3,620,571 | 3% |  |
| 218 |  Zeebu |
$0.521660 | $215,773,333 | $63,617.61 | -0.2% |  |
| 219 |  Quantum Resistant Ledger |
$2.98 | $202,709,994 | $170,843 | -8.13% |  |
| 220 |  Loaded Lions |
$0.006552 | $202,090,503 | $826,968 | -5.69% |  |
| 221 |  AUSD |
$0.999847 | $178,296,193 | $26,318,790 | 0.02% |  |
| 222 |  Concordium |
$0.014948 | $176,603,268 | $1,345,709 | -2.43% |  |
| 223 |  Sentient |
$0.024040 | $173,997,640 | - | -26.28% |  |
| 224 |  Aster USDF |
$0.998255 | $172,422,992 | $252,662 | 0.01% |  |
| 225 |  Rollbit Coin |
$0.095419 | $169,555,069 | $1,729,642 | -7.99% |  |
| 226 |  Ailey |
$0.385504 | $169,514,746 | $250,419 | -0.75% |  |
| 227 |  StandX DUSD |
$0.999432 | $163,725,453 | $2,133,345 | 0.01% |  |
| 228 |  48 Club Token |
$47.98 | $162,582,984 | $128,309,051 | 0.01% |  |
| 229 |  Ribbita by Virtuals |
$0.158676 | $158,676,175 | $7,539,731 | -10.28% |  |
| 230 |  GoМining |
$0.388690 | $157,803,592 | $9,482,479 | -2.83% |  |
| 231 |  GUSD |
$0.999192 | $149,319,277 | $887,064 | 0.03% |  |
| 232 |  SoSoValue |
$0.538572 | $147,981,573 | $4,960,277 | -2.47% |  |
| 233 |  Zano |
$9.67 | $145,059,424 | $1,211,642 | -2.43% |  |
| 234 |  STASIS EURO |
$1.16 | $143,458,882 | $6,679.21 | -0.28% |  |
| 235 |  BitMart Token |
$0.400848 | $129,987,525 | $5,804,215 | -0.76% |  |
| 236 |  Alchemist AI |
$0.150995 | $128,345,393 | $18,153,601 | 2.39% |  |
| 237 |  SLT |
$15.08 | $128,176,128 | $135,982 | 0.63% |  |
| 238 |  Frax USD |
$1.00 | $128,095,144 | $5,202,135 | 0.07% |  |
| 239 |  Yooldo |
$0.462523 | $125,229,070 | $104,011,935 | 0.24% |  |
| 240 |  Toshi |
$0.000295 | $124,274,545 | $10,833,103 | -8.72% |  |
| 241 |  Venice Token |
$2.84 | $124,254,888 | $6,395,476 | -4.33% |  |
| 242 |  Keeta |
$0.259354 | $123,499,537 | $4,038,291 | -8.64% |  |
| 243 |  Kusama |
$6.97 | $122,866,058 | $7,218,888 | -11.63% |  |
| 244 |  KAITO |
$0.499685 | $120,618,471 | $25,003,709 | -5.23% |  |
| 245 |  AIOZ Network |
$0.097129 | $119,528,716 | $4,226,749 | -8.53% |  |
| 246 |  Nervos Network |
$0.002482 | $119,274,030 | $6,203,171 | -9.6% |  |
| 247 |  SOON |
$0.309997 | $118,897,658 | $7,176,424 | -8.55% |  |
| 248 |  Movement |
$0.037359 | $118,770,795 | $101,756,820 | -0.8% |  |
| 249 |  yearn.finance |
$3,383.04 | $118,717,739 | $12,754,327 | -7.93% |  |
| 250 |  Verge |
$0.007140 | $117,971,554 | $18,415,824 | -0.93% |  |
| 251 |  Ronin |
$0.161664 | $117,861,716 | $23,447,105 | -7.79% |  |
| 252 |  DigiByte |
$0.006415 | $116,156,492 | $6,313,776 | -3.88% |  |
| 253 |  0x Protocol |
$0.133907 | $113,605,923 | $23,985,990 | -10.08% |  |
| 254 |  Magic Eden |
$0.265305 | $112,795,981 | $281,576,332 | 11.28% |  |
| 255 |  Ravencoin |
$0.007019 | $112,559,307 | $8,701,468 | -8.92% |  |
| 256 |  Alchemy Pay |
$0.011390 | $112,324,680 | $56,888,973 | 2.69% |  |
| 257 |  Fogo |
$0.029473 | $110,794,578 | $115,568,199 | -14.76% |  |
| 258 |  Frax (prev. FXS) |
$1.21 | $110,514,110 | $69,823,933 | 43.29% |  |
| 259 |  Baby Doge Coin |
$6.26e-10 | $109,855,429 | $8,044,657 | -7.04% |  |
| 260 |  Turbo |
$0.001570 | $108,332,526 | $18,905,270 | -11.93% |  |
| 261 |  Fellaz |
$0.228216 | $107,689,380 | $4,258,300 | -1.85% |  |
| 262 |  Threshold |
$0.009640 | $107,538,861 | $3,410,531 | -4.75% |  |
| 263 |  Mog Coin |
$2.70e-7 | $105,418,711 | $6,485,954 | -10.6% |  |
| 264 |  Velo |
$0.005979 | $105,010,168 | $26,836,769 | -4.41% |  |
| 265 |  RealLink |
$0.076442 | $105,034,875 | $7,309,406 | -3.03% |  |
| 266 |  ViciCoin |
$17.16 | $104,494,259 | $232,485 | -0.14% |  |
| 267 |  Mina |
$0.081795 | $103,938,567 | $13,496,793 | -7.51% |  |
| 268 |  AWE |
$0.053152 | $103,243,569 | $7,253,786 | -3.45% |  |
| 269 |  Oasis |
$0.013717 | $103,008,928 | $17,446,470 | -0.74% |  |
| 270 |  Zilliqa |
$0.005239 | $102,963,328 | $12,733,080 | -11.12% |  |
| 271 |  YZY MONEY |
$0.342303 | $102,690,816 | $1,113,137 | 0.17% |  |
| 272 |  Dohrnii |
$5.95 | $101,562,670 | $185,552 | 1.57% |  |
| 273 |  MNEE |
$1.00 | $100,633,593 | $91,241.53 | 0.3% |  |
| 274 |  XPR Network |
$0.003490 | $99,045,930 | $2,586,162 | -4.34% |  |
| 275 |  Rekt (rekt.com) |
$3.53e-7 | $98,827,136 | $2,295,130 | 3.07% |  |
| 276 |  Dusk |
$0.202766 | $98,746,951 | $127,086,314 | 75.36% |  |
| 277 |  Defi App |
$0.029823 | $98,697,415 | $19,791,008 | -0.67% |  |
| 278 |  MetYa |
$0.100427 | $98,443,924 | $12,836,300 | -4.43% |  |
| 279 |  Open Campus |
$0.150310 | $97,621,119 | $14,120,313 | -6.44% |  |
| 280 |  Stargate Finance |
$0.146787 | $97,019,301 | $6,665,868 | -2.12% |  |
| 281 |  Nano |
$0.727227 | $96,901,786 | $787,835 | -5.05% |  |
| 282 |  ORDI |
$4.57 | $95,967,130 | $29,388,970 | -11.07% |  |
| 283 |  Drift |
$0.173364 | $95,857,937 | $37,722,780 | -10.34% |  |
| 284 |  Shuffle |
$0.259079 | $95,430,366 | $339,194 | -1.64% |  |
| 285 |  Blur |
$0.035055 | $94,498,758 | $34,912,912 | -6.79% |  |
| 286 |  Pieverse |
$0.480066 | $93,612,832 | $20,622,976 | -4.35% |  |
| 287 |  Aleo |
$0.114066 | $93,313,311 | $5,670,897 | -5.39% |  |
| 288 |  Kava |
$0.086106 | $93,239,721 | $11,302,667 | -6.42% |  |
| 289 |  Irys |
$0.044212 | $92,630,606 | $8,044,146 | 5.25% |  |
| 290 |  Qubic |
$6.94e-7 | $92,334,370 | $1,571,985 | -3.73% |  |
| 291 |  Venus |
$5.56 | $90,402,527 | $7,785,205 | -2.05% |  |
| 292 |  Moca Network |
$0.022800 | $90,119,912 | $14,761,940 | -8.91% |  |
| 293 |  ZetaChain |
$0.073958 | $90,080,317 | $6,803,319 | -11.68% |  |
| 294 |  Unibase |
$0.035845 | $89,612,205 | $9,613,424 | -1.44% |  |
| 295 |  SPACE ID |
$0.069421 | $89,110,137 | $15,907,979 | -11.08% |  |
| 296 |  SushiSwap |
$0.309986 | $88,914,405 | $20,846,341 | -12.44% |  |
| 297 |  Astar |
$0.010701 | $88,584,230 | $10,290,561 | -7.56% |  |
| 298 |  KUB Coin |
$1.28 | $88,245,423 | $707,266 | -4.08% |  |
| 299 |  Siacoin |
$0.001574 | $88,196,276 | $5,403,461 | -6.12% |  |
| 300 |  Linea |
$0.005652 | $87,498,135 | $25,979,153 | -11.98% |  |