Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:54:00 26/04/2026
Bảng bên dưới đây tổng hợp giá của 8502 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.007268 | $3,476,789,362 | $15,343,694 | -3.93% |  |
| 202 |  HTX |
$0.000002 | $1,642,246,088 | $13,636,124 | -0.81% |  |
| 203 |  Falcon USD |
$0.996773 | $1,620,063,910 | $793,445 | -0.03% |  |
| 204 |  Ondo US Dollar Yield |
$1.13 | $1,329,670,549 | $250,329 | 0.06% |  |
| 205 |  c8ntinuum |
$0.213363 | $951,249,228 | $3,006,291 | 0.74% |  |
| 206 |  Jupiter Perps LP |
$3.89 | $922,611,100 | $2,746,395 | -0.45% |  |
| 207 |  Beldex |
$0.080140 | $620,104,944 | $12,310,259 | 0.14% |  |
| 208 |  GHO |
$0.999161 | $583,509,789 | $52,698.05 | -0.02% |  |
| 209 |  Usual USD |
$0.998147 | $564,456,830 | - | -0.01% |  |
| 210 |  USDai |
$0.999759 | $501,230,436 | $140,050 | -0.05% |  |
| 211 |  Solstice USX |
$0.999516 | $359,518,519 | $57,109.86 | -0.03% |  |
| 212 |  Ducky |
$0.000776 | $321,432,961 | $197,078 | -0.36% |  |
| 213 |  Ape and Pepe |
$0.000001 | $276,519,270 | $30,792,777 | 1.53% |  |
| 214 |  Legacy Frax Dollar |
$0.992965 | $273,993,960 | $120,010 | -0.03% |  |
| 215 |  LAB |
$0.837412 | $192,939,665 | $71,107,832 | 15.15% |  |
| 216 |  Genius Terminal |
$0.575342 | $192,956,521 | $1,017,447,302 | -8.85% |  |
| 217 |  SwissBorg |
$0.190323 | $186,945,080 | $182,973 | -0.68% |  |
| 218 |  ETHGas |
$0.100597 | $176,043,964 | $7,998,965 | 0.57% |  |
| 219 |  Undeads Games |
$1.74 | $172,827,249 | $420,499 | -1.42% |  |
| 220 |  WeFi |
$2.05 | $169,948,213 | $1,850,408 | -2.44% |  |
| 221 |  Circle tokenized stock (xStock) |
$99.08 | $167,973,132 | $5,377,100 | -0.66% |  |
| 222 |  Ribbita by Virtuals |
$0.162033 | $162,033,448 | $1,790,745 | 0.83% |  |
| 223 |  Yooldo |
$0.352303 | $161,335,214 | $10,951,788 | -27.21% |  |
| 224 |  Circle Internet Group Tokenized Stock (Ondo) |
$99.17 | $155,356,505 | $388,039,597 | -0.8% |  |
| 225 |  Block Street |
$0.746490 | $155,083,319 | $50,208,364 | 78.71% |  |
| 226 |  AUSD |
$0.999833 | $150,113,765 | $36,512,594 | -0.01% |  |
| 227 |  Zano |
$9.80 | $149,589,009 | $1,597,127 | -2.98% |  |
| 228 |  Pieverse |
$0.748790 | $149,249,035 | $29,110,226 | -8.31% |  |
| 229 |  GUSD |
$0.998469 | $149,211,162 | $317,532 | 0.03% |  |
| 230 |  USAT |
$0.999165 | $146,628,334 | $2,300,293 | 0.02% |  |
| 231 |  Frax USD |
$0.999352 | $133,973,969 | $250,505 | -0.06% |  |
| 232 |  48 Club Token |
$38.54 | $130,577,417 | $446,695 | -0.37% |  |
| 233 |  SoSoValue |
$0.413557 | $129,030,435 | $2,049,467 | -0.75% |  |
| 234 |  SuperTrust |
$0.679455 | $128,011,815 | $260,726 | 0.42% |  |
| 235 |  Ailey |
$0.265528 | $126,079,799 | $156,430 | 0% |  |
| 236 |  GoМining |
$0.298251 | $120,764,063 | $11,133,320 | -2.82% |  |
| 237 |  Shuffle |
$0.292881 | $120,515,580 | $623,587 | -2.82% |  |
| 238 |  Aster USDF |
$0.999915 | $119,899,138 | - | 0.01% |  |
| 239 |  Unibase |
$0.046846 | $117,114,785 | $26,768,365 | 0.1% |  |
| 240 |  Ultima |
$3,099.04 | $115,931,807 | $15,521,784 | -0.66% |  |
| 241 |  EUR CoinVertible |
$1.17 | $115,461,259 | $2,372,659 | -0.04% |  |
| 242 |  Rollbit Coin |
$0.065639 | $111,306,331 | $161,503 | 1.39% |  |
| 243 |  ViciCoin |
$17.53 | $106,752,931 | $68,759.73 | -0.07% |  |
| 244 |  TronBank |
$0.641067 | $105,590,439 | $88,219.50 | -0.76% |  |
| 245 |  BitMart Token |
$0.320707 | $103,999,303 | $9,417,742 | -1.27% |  |
| 246 |  RealLink |
$0.074350 | $102,159,507 | $5,886,224 | -0.18% |  |
| 247 |  MNEE |
$1.00 | $101,317,802 | $148,732 | -0.03% |  |
| 248 |  Qubic |
$7.38e-7 | $101,223,975 | $1,265,389 | -1.63% |  |
| 249 |  StandX DUSD |
$0.999676 | $100,233,022 | $1,280,574 | -0.02% |  |
| 250 |  Comedian |
$0.099563 | $99,558,727 | $6,561,398 | 27.87% |  |
| 251 |  Smilek to the Bank |
$0.000050 | $97,955,520 | $172,200 | -0.03% |  |
| 252 |  Ravencoin |
$0.005959 | $96,583,848 | $34,454,287 | -0.02% |  |
| 253 |  SUPERFORTUNE |
$0.768059 | $96,007,395 | $3,142,112 | -0.07% |  |
| 254 |  Light |
$0.155439 | $95,605,840 | - | -1.8% |  |
| 255 |  0x Protocol |
$0.112357 | $95,323,186 | $18,490,061 | -2.67% |  |
| 256 |  Qtum |
$0.897791 | $95,176,145 | $7,940,342 | -1.08% |  |
| 257 |  Berachain |
$0.387233 | $95,140,250 | $26,006,275 | -2.39% |  |
| 258 |  Lombard |
$0.303201 | $94,655,558 | $12,556,647 | -1.34% |  |
| 259 |  FTX Token |
$0.287176 | $94,450,711 | $2,763,762 | -3.42% |  |
| 260 |  YZY MONEY |
$0.310616 | $93,184,634 | $1,373,334 | 2.1% |  |
| 261 |  Banana For Scale |
$0.009255 | $92,552,944 | $10,166,168 | 1.01% |  |
| 262 |  USDH |
$0.999734 | $91,326,197 | $2,690,316 | -0.01% |  |
| 263 |  Grass |
$0.366602 | $89,415,975 | $8,808,792 | -4.9% |  |
| 264 |  Theta Fuel |
$0.012053 | $88,092,038 | $2,890,598 | 2.16% |  |
| 265 |  Seeker |
$0.016639 | $87,890,175 | $39,683,653 | -17.12% |  |
| 266 |  Kamino |
$0.019470 | $86,882,230 | $4,551,474 | -2.33% |  |
| 267 |  Kusama |
$4.74 | $85,781,166 | $5,974,913 | -3.48% |  |
| 268 |  Irys |
$0.034646 | $85,680,300 | $8,947,729 | 6.7% |  |
| 269 |  Keeta |
$0.160588 | $84,810,700 | $1,761,298 | -1.2% |  |
| 270 |  Tesla tokenized stock (xStock) |
$374.21 | $84,304,878 | $17,639,804 | -0.51% |  |
| 271 |  Everything |
$0.000828 | $82,834,650 | $231,334 | -0.49% |  |
| 272 |  Dog (Bitcoin) |
$0.000825 | $82,534,638 | $1,247,743 | 1.59% |  |
| 273 |  PlaysOut |
$0.122400 | $82,147,888 | $5,854,523 | -13.32% |  |
| 274 |  Blur |
$0.029395 | $81,856,592 | $28,100,394 | -10.87% |  |
| 275 |  Zilliqa |
$0.004090 | $81,748,518 | $6,207,192 | -1.16% |  |
| 276 |  SuperVerse |
$0.127656 | $81,720,693 | $14,653,405 | -2.24% |  |
| 277 |  Meteora |
$0.158140 | $81,259,533 | $10,850,338 | -5.16% |  |
| 278 |  NEXPACE |
$0.302042 | $80,720,316 | $8,939,965 | 0.79% |  |
| 279 |  MultiBank Group |
$0.300643 | $79,933,927 | $8,222,734 | -0.28% |  |
| 280 |  Mina |
$0.062238 | $79,887,429 | $5,824,401 | 1.75% |  |
| 281 |  Turbo |
$0.001155 | $79,676,001 | $10,163,167 | -1.43% |  |
| 282 |  Creditcoin |
$0.146870 | $78,672,425 | $2,951,468 | 0.73% |  |
| 283 |  Ronin |
$0.101780 | $78,615,254 | $24,422,505 | 3.41% |  |
| 284 |  Oasis |
$0.010286 | $78,056,803 | $6,890,489 | -4.72% |  |
| 285 |  Wormhole |
$0.013549 | $77,878,577 | $84,438,713 | -4.25% |  |
| 286 |  Holo |
$0.000441 | $77,628,665 | $8,263,714 | 0.09% |  |
| 287 |  AIOZ Network |
$0.061872 | $77,314,886 | $3,609,358 | -3.92% |  |
| 288 |  Tria |
$0.035457 | $76,505,078 | $31,091,658 | 5.48% |  |
| 289 |  Amp |
$0.000880 | $76,382,787 | $3,299,627 | -1.63% |  |
| 290 |  Cysic |
$0.475004 | $76,380,574 | $25,743,985 | -3.26% |  |
| 291 |  lisUSD |
$0.998245 | $76,186,672 | $4,973.12 | -0.1% |  |
| 292 |  XPR Network |
$0.002630 | $75,996,322 | $6,360,537 | -8.84% |  |
| 293 |  would |
$0.075904 | $75,862,144 | $95,357.80 | -1.4% |  |
| 294 |  Toshi |
$0.000180 | $75,833,747 | $10,055,523 | -1.32% |  |
| 295 |  ZetaChain |
$0.055485 | $75,676,478 | $5,539,439 | -0.81% |  |
| 296 |  Ontology |
$0.075066 | $75,065,911 | $9,428,842 | -3.32% |  |
| 297 |  DigiByte |
$0.004109 | $75,010,798 | $1,525,327 | -1.76% |  |
| 298 |  WhiteRock |
$0.000115 | $74,845,045 | $68,192.45 | 3.87% |  |
| 299 |  Baby Doge Coin |
$4.15e-10 | $74,372,353 | $2,940,092 | -2.18% |  |
| 300 |  Plume |
$0.013363 | $74,106,642 | $39,971,044 | 2.95% |  |