Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:03:00 04/08/2026
Bảng bên dưới đây tổng hợp giá của 8105 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.012453 | $8,649,929,094 | $26,046,622 | -2.02% |  |
| 202 |  Decimal |
$0.692278 | $7,698,829,288 | $276,794 | 0.22% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,148,824,397 | $700,834 | 0% |  |
| 204 |  HTX |
$0.000002 | $1,616,161,680 | $53,309,796 | 0.47% |  |
| 205 |  Falcon USD |
$0.994967 | $1,252,780,014 | $469,867 | -0.06% |  |
| 206 |  USDGO |
$0.999926 | $1,107,558,986 | $16,660,592 | -0.01% |  |
| 207 |  c8ntinuum |
$0.196499 | $876,064,759 | $14,247,949 | 0.3% |  |
| 208 |  Jupiter Perps LP |
$3.59 | $802,195,972 | $2,070,431 | 0.17% |  |
| 209 |  GHO |
$0.998030 | $647,721,687 | $872,153 | -0.03% |  |
| 210 |  Beldex |
$0.081973 | $645,116,016 | $11,836,501 | 0.77% |  |
| 211 |  Usual USD |
$0.998665 | $555,480,845 | $369,488 | -0.02% |  |
| 212 |  Solstice USX |
$1.00 | $518,429,369 | $8,706,428 | 0.01% |  |
| 213 |  USDai |
$0.999541 | $501,120,900 | $117,711 | -0.04% |  |
| 214 |  Unibase |
$0.199120 | $497,800,281 | $17,607,934 | 7.78% |  |
| 215 |  Bitway |
$0.127031 | $279,467,816 | $18,485,734 | 25.78% |  |
| 216 |  Ducky |
$0.000638 | $264,429,244 | $930.54 | 0.12% |  |
| 217 |  Legacy Frax Dollar |
$0.990539 | $217,244,983 | $106,349 | -0.11% |  |
| 218 |  AUSD |
$0.999732 | $211,697,607 | $4,855,697 | -0.01% |  |
| 219 |  48 Club Token |
$60.60 | $205,319,944 | $99,346.44 | 0.72% |  |
| 220 |  Ape and Pepe |
$9.46e-7 | $198,737,791 | $7,058,854 | -0.15% |  |
| 221 |  USAT |
$0.998366 | $185,181,073 | $3,266,129 | 0.02% |  |
| 222 |  WeFi |
$2.07 | $177,376,407 | $496,648 | -1.1% |  |
| 223 |  EUR CoinVertible |
$1.15 | $154,827,179 | $10,145,449 | 0.07% |  |
| 224 |  GUSD |
$0.998589 | $149,229,168 | $212,404 | 0.05% |  |
| 225 |  Strategy PP Variable tokenized stock (xStock) |
$98.86 | $148,447,671 | $73,678.75 | 5.4% |  |
| 226 |  SwissBorg |
$0.142817 | $140,282,169 | $139,921 | -0.56% |  |
| 227 |  Shuffle |
$0.329577 | $140,147,578 | $1,020,521 | 15.43% |  |
| 228 |  Joseon Mun |
$0.000432 | $136,712,895 | $521,058 | 1.05% |  |
| 229 |  Ailey |
$0.260181 | $126,585,241 | $92,711.12 | 0.05% |  |
| 230 |  Zano |
$8.20 | $126,325,907 | $1,441,258 | -9.97% |  |
| 231 |  Talus |
$0.055071 | $121,156,872 | $10,077,064 | 1.05% |  |
| 232 |  TronBank |
$0.607573 | $112,603,620 | $279,933 | 1.12% |  |
| 233 |  Aster USDF |
$0.999149 | $112,214,336 | $48,481.62 | 0.01% |  |
| 234 |  Frax USD |
$0.999846 | $109,117,436 | $723,882 | 0.02% |  |
| 235 |  Rollbit Coin |
$0.067243 | $107,806,707 | $98,178.72 | 0.21% |  |
| 236 |  SpaceX Tokenized bStocks |
$119.22 | $106,991,335 | $85,418,000 | 6.28% |  |
| 237 |  SoSoValue |
$0.311120 | $106,403,360 | $4,334,496 | -4.96% |  |
| 238 |  RealLink |
$0.074828 | $102,817,471 | $5,131,655 | 1.28% |  |
| 239 |  Ribbita by Virtuals |
$0.100773 | $100,773,005 | $1,107,847 | 7.67% |  |
| 240 |  ViciCoin |
$16.52 | $100,585,086 | $89,308.30 | 0.24% |  |
| 241 |  Smilek to the Bank |
$0.000050 | $97,832,201 | $949.41 | 0.01% |  |
| 242 |  Backpack |
$0.384107 | $96,026,693 | $1,503,006 | 4.61% |  |
| 243 |  AKEDO |
$0.004182 | $95,330,530 | $13,391,736 | -10.54% |  |
| 244 |  AIVIVE |
$0.009224 | $92,240,814 | $226,521 | -0.69% |  |
| 245 |  Quack AI |
$0.021913 | $92,143,195 | $1,986,404 | 0.96% |  |
| 246 |  Light |
$0.134726 | $91,303,103 | - | -5.51% |  |
| 247 |  Circle Internet Group Tokenized Stock (Ondo) |
$62.36 | $90,231,048 | $2,491,955 | 4.28% |  |
| 248 |  AntFun |
$0.043918 | $82,910,570 | $26,161,401 | 0.13% |  |
| 249 |  Cysic |
$0.514449 | $82,723,336 | $63,114,684 | 77.54% |  |
| 250 |  Solstice eUSX |
$1.05 | $82,343,434 | $5,513,908 | 0.03% |  |
| 251 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999302 | $82,089,709 | $16,959,114 | 0% |  |
| 252 |  Union |
$0.042273 | $81,124,341 | $1,813,793 | 16.51% |  |
| 253 |  StandX DUSD |
$0.998440 | $78,692,018 | $54,329.59 | 0.02% |  |
| 254 |  would |
$0.077592 | $77,549,563 | $38,731.16 | -1.2% |  |
| 255 |  Micron Technology Tokenized bStocks |
$884.51 | $76,926,230 | $25,864,472 | 7.24% |  |
| 256 |  The Black Bull |
$0.182406 | $76,090,389 | $11,949,419 | -5.24% |  |
| 257 |  Comedian |
$0.075947 | $75,943,706 | $4,546,016 | 4.63% |  |
| 258 |  lisUSD |
$0.997596 | $74,948,485 | $2,029.86 | 0.01% |  |
| 259 |  USDsui |
$0.999239 | $72,782,254 | $1,215,376 | 0.01% |  |
| 260 |  Law Blocks (AI) |
$0.295315 | $72,351,606 | $624,651 | -0.07% |  |
| 261 |  Derive |
$0.097381 | $71,821,248 | $3,716,272 | 2.44% |  |
| 262 |  Collector Crypt |
$0.168023 | $69,876,264 | $4,084,106 | 21.75% |  |
| 263 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$772.54 | $69,570,314 | $502,814 | 1.59% |  |
| 264 |  SanDisk Tokenized bStocks |
$1,395.19 | $69,357,649 | $92,061,911 | 10.96% |  |
| 265 |  Banana For Scale |
$0.006900 | $69,003,543 | $3,483,370 | -1.74% |  |
| 266 |  Qtum |
$0.648406 | $68,782,629 | $4,028,306 | -0.13% |  |
| 267 |  DigiByte |
$0.003735 | $68,773,617 | $2,177,039 | -2.69% |  |
| 268 |  BNB Attestation Service |
$0.027466 | $68,666,160 | $1,797,526 | -1.51% |  |
| 269 |  Cash Cat |
$0.067967 | $67,966,763 | $27,801,923 | 34.86% |  |
| 270 |  0x Protocol |
$0.079096 | $67,104,664 | $4,114,102 | -1.3% |  |
| 271 |  MindWaveDAO |
$0.078861 | $66,461,514 | $288,632 | 0% |  |
| 272 |  FTX Token |
$0.201597 | $66,304,187 | $1,150,014 | 1.91% |  |
| 273 |  Glidr |
$1.86 | $65,980,588 | $82,254.59 | 24.02% |  |
| 274 |  Plume |
$0.010594 | $65,488,107 | $4,918,630 | -1.86% |  |
| 275 |  Numeraire |
$8.65 | $65,230,545 | $5,939,936 | 0.61% |  |
| 276 |  Circle Internet Group Tokenized bStocks |
$62.54 | $65,419,444 | $14,673,664 | 4.46% |  |
| 277 |  Orca |
$1.08 | $65,365,698 | $7,723,161 | -1.12% |  |
| 278 |  GMX |
$6.22 | $64,994,777 | $2,905,713 | 1.77% |  |
| 279 |  Sonic |
$0.022476 | $64,731,031 | $6,268,747 | -0.44% |  |
| 280 |  Safe |
$0.083957 | $64,432,660 | $1,100,484 | -0.24% |  |
| 281 |  Livepeer |
$1.28 | $63,746,247 | $4,530,660 | -0.34% |  |
| 282 |  Tesla tokenized stock (xStock) |
$324.02 | $63,715,120 | $19,145,521 | 0.63% |  |
| 283 |  ChainOpera AI |
$0.338017 | $63,547,293 | $2,294,374 | 2.03% |  |
| 284 |  LAB |
$0.139030 | $63,272,111 | $8,606,713 | 2.78% |  |
| 285 |  CoW Protocol |
$0.108972 | $62,652,119 | $2,480,203 | -2.9% |  |
| 286 |  Fidelity Digital Dollar |
$0.999925 | $62,596,349 | $1,745,585 | 0.02% |  |
| 287 |  Re |
$0.390331 | $62,296,821 | $16,790,249 | -1.83% |  |
| 288 |  Undeads Games |
$0.500313 | $62,283,830 | $206,265 | 0.26% |  |
| 289 |  Walrus |
$0.024628 | $61,821,151 | $2,560,856 | -2% |  |
| 290 |  XPIN Network |
$0.001530 | $61,629,518 | $1,213,683 | -0.73% |  |
| 291 |  Huma Finance |
$0.018818 | $61,363,557 | $5,044,051 | -1.14% |  |
| 292 |  Qubic |
$4.35e-7 | $61,336,760 | $947,045 | -4.08% |  |
| 293 |  Velo |
$0.003490 | $61,303,332 | $1,798,729 | 0.56% |  |
| 294 |  Holo |
$0.000340 | $60,135,010 | $4,768,984 | 1.19% |  |
| 295 |  Venus BUSD |
$0.022299 | $60,089,875 | - | 0.03% |  |
| 296 |  Gas |
$0.924340 | $60,075,036 | $1,030,723 | -1.18% |  |
| 297 |  Dog (Bitcoin) |
$0.000598 | $59,793,717 | $814,147 | -0.21% |  |
| 298 |  AIOZ Network |
$0.046960 | $59,632,209 | $1,776,167 | -1.52% |  |
| 299 |  Quantix Finance |
$59.09 | $59,093,563 | $1,804,133 | -0.24% |  |
| 300 |  UnifAI Network |
$0.248077 | $59,290,392 | $26,100,445 | -29.75% |  |