Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:18:00 23/06/2026

Bảng bên dưới đây tổng hợp giá của 8075 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.015814 $9,847,177,417 $42,988,424 9.75% Rain
202 LAB LAB $16.20 $5,055,148,047 $48,528,065 8.32% LAB
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.13 $2,152,821,037 $1,009,565 -0.37% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,565,768,300 $40,362,877 -0.36% HTX
205 Falcon USD Falcon USD $0.996497 $1,298,770,191 $824,104 0.23% Falcon USD
206 c8ntinuum c8ntinuum $0.181488 $809,139,773 $14,875,914 -4.2% c8ntinuum
207 Jupiter Perps LP Jupiter Perps LP $3.38 $771,660,157 $3,963,960 -3.97% Jupiter Perps LP
208 USDGO USDGO $1.00 $699,613,126 $14,673,265 0% USDGO
209 Beldex Beldex $0.082334 $637,136,494 $10,609,151 2.11% Beldex
210 GHO GHO $0.998090 $597,856,017 $2,815,887 -0.02% GHO
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.72 $571,693,317 $613.39 -0.58% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.998957 $559,368,354 $31,686.13 -0.02% Usual USD
213 Solstice USX Solstice USX $1.00 $509,071,578 $6,009,056 0% Solstice USX
214 USDai USDai $0.999508 $501,104,680 $178,232 -0.03% USDai
215 Legacy Frax Dollar Legacy Frax Dollar $0.990386 $239,423,409 $821,728 -0.01% Legacy Frax Dollar
216 Unibase Unibase $0.094259 $235,647,696 $47,929,758 -27.52% Unibase
217 Ape and Pepe Ape and Pepe $0.000001 $221,118,304 $27,014,493 -0.98% Ape and Pepe
218 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $91.90 $218,033,256 $142,435 -2.51% Strategy PP Variable tokenized stock (xStock)
219 48 Club Token 48 Club Token $63.79 $216,120,887 $129,521 -0.14% 48 Club Token
220 Velvet Velvet $0.488494 $205,560,162 $11,711,842 6.53% Velvet
221 Bitway Bitway $0.089267 $196,387,034 $45,995,464 -10.06% Bitway
222 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $130.75 $189,642,219 $52,974.88 -7.43% Intel tokenized stock (xStock)
223 USAT USAT $0.998510 $187,205,945 $3,840,015 0% USAT
224 WeFi WeFi $2.04 $172,602,440 $2,881,816 -0.61% WeFi
225 AUSD AUSD $0.999776 $164,992,423 $34,032,440 -0.02% AUSD
226 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $288.05 $160,743,886 $127,897 -6.11% Marvell tokenized stock (xStock)
227 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $738.56 $159,979,736 $67,767,737 -1.55% SP500 tokenized ETF (xStock)
228 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $393.62 $153,416,837 $27,962,715 -0.28% Tesla tokenized stock (xStock)
229 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $721.49 $151,384,509 $3,224,536 -2.66% Nasdaq tokenized ETF (xStock)
230 Backpack Backpack $0.598051 $149,512,723 $6,996,737 -9.95% Backpack
231 GUSD GUSD $0.998008 $149,142,328 $159,763 -0.04% GUSD
232 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $76.53 $148,823,251 $15,780,636 -4.86% Circle tokenized stock (xStock)
233 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $296.02 $148,268,269 $3,330,344 -0.51% Apple tokenized stock (xStock)
234 SwissBorg SwissBorg $0.150852 $148,174,871 $226,457 -5.51% SwissBorg
235 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $100.06 $147,055,389 $13,128,316 -6.74% Robinhood tokenized stock (xStock)
236 Zano Zano $9.49 $145,629,869 $1,308,351 5.21% Zano
237 EUR CoinVertible EUR CoinVertible $1.14 $134,897,190 $22,935,480 -0.36% EUR CoinVertible
238 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $202.72 $132,600,807 $14,271,911 -3.25% NVIDIA tokenized stock (xStock)
239 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $341.79 $131,834,704 $27,904,451 -5.9% Alphabet tokenized stock (xStock)
240 Ailey Ailey $0.258090 $125,568,151 $111,362 -0.43% Ailey
241 Shuffle Shuffle $0.289781 $123,224,717 $1,078,530 1.17% Shuffle
242 TronBank TronBank $0.643323 $119,229,199 $750,090 0.04% TronBank
243 GoМining GoМining $0.286310 $115,723,786 $13,383,196 -0.94% GoМining
244 Aster USDF Aster USDF $0.999263 $114,735,775 $80,820.62 0.03% Aster USDF
245 Frax USD Frax USD $0.999507 $114,399,382 $2,978,928 -0.04% Frax USD
246 Undeads Games Undeads Games $1.14 $113,952,923 $274,898 -0.66% Undeads Games
247 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $76.57 $108,593,578 $8,251,131 -4.69% Circle Internet Group Tokenized Stock (Ondo)
248 Collector Crypt Collector Crypt $0.256270 $106,104,376 $6,803,493 -5.96% Collector Crypt
249 BitMart Token BitMart Token $0.318271 $103,209,470 $9,467,767 -0.14% BitMart Token
250 Ribbita by Virtuals Ribbita by Virtuals $0.102160 $102,160,155 $1,192,650 -8.65% Ribbita by Virtuals
251 Solstice eUSX Solstice eUSX $1.04 $100,396,727 $10,043,559 0.05% Solstice eUSX
252 StandX DUSD StandX DUSD $0.998258 $100,380,577 $520,578 0% StandX DUSD
253 ViciCoin ViciCoin $16.48 $100,375,068 $105,494 0.14% ViciCoin
254 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999049 $100,228,474 $37,238,877 -0.01% U.S. Dollar Tokenized Currency (Ondo)
255 Wibegram Wibegram $4.84 $98,760,108 $388,554 1.23% Wibegram
256 Rollbit Coin Rollbit Coin $0.060467 $99,216,751 $167,743 0.38% Rollbit Coin
257 SoSoValue SoSoValue $0.287877 $98,454,282 $3,164,736 -4.9% SoSoValue
258 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $377.11 $98,144,022 $359,869 -1.75% Gold tokenized ETF (xStock)
259 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $523.25 $92,670,250 $13,010.23 -3.35% AMD Tokenised Stock (xStock)
260 TAC Protocol TAC Protocol $0.019875 $92,501,447 $3,262,733 1.83% TAC Protocol
261 GEODNET GEODNET $0.203174 $89,148,201 $726,676 7.18% GEODNET
262 AI Rig Complex AI Rig Complex $0.087345 $87,343,754 $7,651,870 9.68% AI Rig Complex
263 Joseon Mun Joseon Mun $0.000265 $83,766,463 $398,542 0.92% Joseon Mun
264 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $1,116.60 $83,491,748 $13,704,696 -4.56% Micron Technology Tokenized Stock (Ondo)
265 RealLink RealLink $0.060234 $82,764,317 $6,368,644 -3.93% RealLink
266 Light Light $0.127234 $82,739,143 - 8.55% Light
267 Nockchain Nockchain $0.037476 $82,631,359 $1,400,198 -13.86% Nockchain
268 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $373.77 $82,136,586 $103,832 -2.32% Microsoft tokenized stock (xStock)
269 Synthetix Synthetix $0.232879 $80,230,719 $9,808,672 -3.47% Synthetix
270 would would $0.080142 $80,098,501 $99,650.85 -3.49% would
271 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $119.80 $79,885,394 $9,525.10 0.24% Cisco tokenized stock (xStock)
272 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $560.20 $79,863,265 $1,589,929 -2.57% Meta tokenized stock (xStock)
273 Official Melania Meme Official Melania Meme $0.079458 $79,457,199 $12,478,432 -0.26% Official Melania Meme
274 FTX Token FTX Token $0.241076 $79,288,573 $2,181,995 -5% FTX Token
275 Magma Finance Magma Finance $0.414931 $78,836,812 $3,134,919 -14.61% Magma Finance
276 Horizen Horizen $4.33 $78,753,828 $11,886,033 -6.02% Horizen
277 Reserve Rights Reserve Rights $0.001248 $78,060,395 $6,661,558 -3.81% Reserve Rights
278 BNB Attestation Service BNB Attestation Service $0.030642 $76,604,651 $3,724,450 -0.69% BNB Attestation Service
279 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $157.98 $75,233,564 $5.91 -0.01% Vanguard Total World Tokenised ETF (xStock)
280 lisUSD lisUSD $0.997284 $75,184,238 $3,522.20 0.01% lisUSD
281 UnifAI Network UnifAI Network $0.311361 $74,415,184 $7,724,279 -4.17% UnifAI Network
282 Zama Zama $0.033661 $74,054,131 $20,182,294 0.95% Zama
283 Stronghold SHx Stronghold SHx $0.004195 $73,824,590 $622,961 -4.42% Stronghold SHx
284 Lumera Health Lumera Health $4.92 $73,296,196 $623,837 -1.81% Lumera Health
285 Huma Finance Huma Finance $0.022460 $73,238,650 $6,689,764 -3.79% Huma Finance
286 Comedian Comedian $0.072607 $72,604,621 $11,492,997 -0.1% Comedian
287 Fluid Fluid $0.920782 $72,462,750 $1,716,303 -6.95% Fluid
288 Qtum Qtum $0.683063 $72,439,517 $9,713,279 -4.92% Qtum
289 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $158.41 $72,216,414 $10,059,643 -3.28% Coinbase tokenized stock (xStock)
290 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $515.93 $72,049,919 $2,070.65 3.13% Linde tokenized stock (xStock)
291 Block Street Block Street $0.322819 $71,875,639 $14,320,121 -3.58% Block Street
292 USDsui USDsui $0.998652 $71,818,736 $3,820,847 -0.01% USDsui
293 Orca Orca $1.15 $69,950,702 $35,237,652 -5.2% Orca
294 ZIGChain ZIGChain $0.049620 $69,912,232 $2,549,151 5.31% ZIGChain
295 Pharos Pharos $0.515369 $69,883,988 $6,795,812 -6.76% Pharos
296 Sonic Sonic $0.024246 $69,829,081 $19,477,129 -11.37% Sonic
297 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $86.19 $69,429,606 $587.03 0.42% Core MSCI Emerging Markets Tokenised ETF (xStock)
298 AIOZ Network AIOZ Network $0.054998 $69,371,945 $5,169,661 -4.4% AIOZ Network
299 Beam Beam $0.001348 $69,160,658 $3,068,865 -6.68% Beam
300 Quack AI Quack AI $0.016991 $69,099,265 $4,042,004 -8.32% Quack AI
Trang 3/81