Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:48:00 12/08/2026

Bảng bên dưới đây tổng hợp giá của 8060 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.012928 $9,264,066,518 $35,982,187 0.47% Rain
202 Decimal Decimal $0.635130 $7,063,280,997 $272,005 -0.05% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,142,692,969 $371,430 -0.04% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,638,494,860 $26,124,278 0.49% HTX
205 Falcon USD Falcon USD $0.996025 $1,173,269,073 $614,195 0.03% Falcon USD
206 USDGO USDGO $1.00 $1,157,676,008 $16,917,675 0.02% USDGO
207 c8ntinuum c8ntinuum $0.197188 $879,135,058 $13,131,773 0.51% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.64 $782,611,684 $2,034,007 0.12% Jupiter Perps LP
209 Beldex Beldex $0.087951 $692,178,834 $11,338,046 -4.08% Beldex
210 GHO GHO $0.985468 $688,841,973 $1,697,721 -1.28% GHO
211 Usual USD Usual USD $0.998701 $553,670,241 $1,551,083 0% Usual USD
212 Solstice USX Solstice USX $1.00 $507,679,213 $7,429,047 0.01% Solstice USX
213 USDai USDai $0.999901 $501,301,572 $3,898,629 0.02% USDai
214 Bitway Bitway $0.203866 $448,506,032 $15,276,626 4.37% Bitway
215 Unibase Unibase $0.139553 $348,881,763 $11,294,972 0.93% Unibase
216 Legacy Frax Dollar Legacy Frax Dollar $0.991659 $217,490,622 $7,561.82 0.14% Legacy Frax Dollar
217 AUSD AUSD $0.999717 $214,227,244 $224,405 -0.03% AUSD
218 Ape and Pepe Ape and Pepe $9.23e-7 $193,838,762 $8,049,642 0.03% Ape and Pepe
219 USAT USAT $0.998291 $185,167,307 $2,015,188 0.01% USAT
220 48 Club Token 48 Club Token $52.86 $179,113,887 $3,538.87 0.9% 48 Club Token
221 WeFi WeFi $2.06 $176,556,901 $541,847 0.34% WeFi
222 Cysic Cysic $1.07 $171,549,320 $87,606,329 -15.67% Cysic
223 EUR CoinVertible EUR CoinVertible $1.15 $161,150,011 $6,648,518 -0.02% EUR CoinVertible
224 GUSD GUSD $0.998139 $149,161,885 $892,928 0% GUSD
225 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $99.70 $149,075,870 $42,088.48 -0.15% Strategy PP Variable tokenized stock (xStock)
226 Joseon Mun Joseon Mun $0.000463 $146,376,668 $564,640 -0.58% Joseon Mun
227 SwissBorg SwissBorg $0.147400 $144,784,334 $157,029 -0.44% SwissBorg
228 Cash Cat Cash Cat $0.142831 $142,830,668 $23,208,668 -6.94% Cash Cat
229 Ailey Ailey $0.260299 $135,780,529 $68,187.27 0.06% Ailey
230 Ribbita by Virtuals Ribbita by Virtuals $0.133956 $133,955,893 $2,263,291 4.1% Ribbita by Virtuals
231 Zano Zano $8.34 $128,487,607 $994,124 0.06% Zano
232 Shuffle Shuffle $0.298726 $127,028,485 $467,222 -0.63% Shuffle
233 Rollbit Coin Rollbit Coin $0.073112 $116,827,207 $289,374 5.68% Rollbit Coin
234 Light Light $0.170440 $116,284,553 - 2.37% Light
235 SoSoValue SoSoValue $0.339728 $116,187,353 $3,242,951 -1.41% SoSoValue
236 Union Union $0.059463 $114,111,652 $1,856,647 176.3% Union
237 Aster USDF Aster USDF $0.999773 $113,327,122 $50,017.05 0.03% Aster USDF
238 TronBank TronBank $0.606222 $112,353,143 $189,431 -0.36% TronBank
239 Frax USD Frax USD $0.999684 $111,572,398 $634,833 -0.01% Frax USD
240 ViciCoin ViciCoin $16.73 $101,867,405 $240,896 -0.35% ViciCoin
241 RealLink RealLink $0.073689 $101,252,350 $5,940,633 -1.13% RealLink
242 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $71.07 $99,937,813 $3,657,765 6.38% Circle Internet Group Tokenized Stock (Ondo)
243 AKEDO AKEDO $0.004251 $96,909,067 $6,950,138 7.51% AKEDO
244 Quack AI Quack AI $0.021713 $94,301,650 $2,321,672 -4.24% Quack AI
245 Backpack Backpack $0.374825 $93,706,085 $2,266,112 0.22% Backpack
246 AIVIVE AIVIVE $0.009299 $92,990,668 $110,250 -0.21% AIVIVE
247 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,275.78 $87,303,584 $65,990,496 3.4% SanDisk Tokenized bStocks
248 The Black Bull The Black Bull $0.199587 $83,234,057 $15,594,735 2.81% The Black Bull
249 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $132.70 $82,180,472 $92,705,071 -2.57% SpaceX Tokenized bStocks
250 Solstice eUSX Solstice eUSX $1.05 $81,407,672 $3,165,660 -0.06% Solstice eUSX
251 AntFun AntFun $0.043057 $81,284,296 $27,630,994 0.66% AntFun
252 Talus Talus $0.036216 $79,674,134 $7,649,869 -12.85% Talus
253 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999275 $78,425,290 $8,481,311 0% U.S. Dollar Tokenized Currency (Ondo)
254 DAPPOS DAPPOS $0.387796 $77,559,292 $181,356,477 -4.91% DAPPOS
255 would would $0.076969 $76,926,775 $81,401.84 -0.8% would
256 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $71.06 $75,301,213 $27,945,781 6.42% Circle Internet Group Tokenized bStocks
257 lisUSD lisUSD $0.998132 $75,004,034 $84.94 0.18% lisUSD
258 Comedian Comedian $0.073495 $73,492,341 $3,851,201 1.13% Comedian
259 USDsui USDsui $1.00 $73,022,857 $2,010,711 -0.04% USDsui
260 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $779.67 $72,743,123 $515,560 0.34% iShares Core S&P 500 Tokenized ETF (Ondo)
261 Law Blocks (AI) Law Blocks (AI) $0.295536 $72,405,755 $629,937 -0.05% Law Blocks (AI)
262 Derive Derive $0.097958 $72,247,176 $4,969,891 3.34% Derive
263 ChainOpera AI ChainOpera AI $0.382034 $71,822,419 $4,739,265 -2.27% ChainOpera AI
264 Yearn Yearn $1,952.93 $70,375,674 $3,221,268 -2.7% Yearn
265 Synthetix Synthetix $0.203768 $70,201,420 $7,649,349 -3.52% Synthetix
266 Beam Beam $0.001360 $69,785,533 $2,138,107 -0.43% Beam
267 Safe Safe $0.090590 $69,523,293 $1,451,193 -0.64% Safe
268 XPIN Network XPIN Network $0.001700 $68,972,889 $1,560,299 2.75% XPIN Network
269 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.068545 $68,544,609 $7,939,114 1.45% Rootstock Infrastructure Framework
270 Qtum Qtum $0.633757 $67,231,768 $3,652,798 -1.88% Qtum
271 OpenLedger OpenLedger $0.210588 $67,175,256 $12,940,615 12.3% OpenLedger
272 Re Re $0.419912 $67,017,939 $31,616,834 1.81% Re
273 MindWaveDAO MindWaveDAO $0.079233 $66,774,686 $262,307 0.45% MindWaveDAO
274 0x Protocol 0x Protocol $0.078514 $66,610,913 $3,866,319 -2.48% 0x Protocol
275 GMX GMX $6.37 $66,605,690 $2,976,527 2.08% GMX
276 BNB Attestation Service BNB Attestation Service $0.026554 $66,385,000 $1,963,356 1.73% BNB Attestation Service
277 Sonic Sonic $0.022996 $66,228,435 $5,267,025 -2.05% Sonic
278 AI Rig Complex AI Rig Complex $0.065952 $65,950,449 $2,856,326 2.15% AI Rig Complex
279 FTX Token FTX Token $0.199556 $65,633,116 $1,713,829 1.73% FTX Token
280 Baby Doge Coin Baby Doge Coin $3.64e-10 $65,272,950 $5,454,432 5.91% Baby Doge Coin
281 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $332.60 $63,987,375 $14,552,784 0.78% Tesla tokenized stock (xStock)
282 Dog (Bitcoin) Dog (Bitcoin) $0.000639 $63,870,149 $727,312 -3.64% Dog (Bitcoin)
283 Tutorial Tutorial $0.076483 $63,703,146 $150,374,648 -29.98% Tutorial
284 Huma Finance Huma Finance $0.019529 $63,679,849 $4,257,050 -2.8% Huma Finance
285 NEXPACE NEXPACE $0.214897 $63,652,834 $4,670,869 -4.9% NEXPACE
286 Orca Orca $1.04 $63,487,390 $8,622,274 -1.47% Orca
287 Numeraire Numeraire $8.41 $62,955,043 $5,815,167 0.73% Numeraire
288 Qubic Qubic $4.45e-7 $62,803,953 $900,163 2.06% Qubic
289 Fidelity Digital Dollar Fidelity Digital Dollar $0.999397 $62,563,305 $1,036,680 -0.01% Fidelity Digital Dollar
290 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $865.73 $62,450,073 $19,070,850 0.22% Micron Technology Tokenized bStocks
291 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $130.41 $61,912,479 $418,407 -2.38% SpaceX 
Pre-IPO stock (Republic)
292 UnifAI Network UnifAI Network $0.258709 $61,831,546 $5,864,458 0.55% UnifAI Network
293 AIOZ Network AIOZ Network $0.048661 $61,863,807 $2,460,868 -2.6% AIOZ Network
294 Holoworld AI Holoworld AI $0.080437 $61,364,128 $43,968,874 16.14% Holoworld AI
295 Allora Allora $0.304967 $61,145,855 $14,985,811 -0.93% Allora
296 Billions Network Billions Network $0.025012 $60,732,918 $8,304,553 -0.12% Billions Network
297 StandX DUSD StandX DUSD $0.998152 $60,637,832 - 0% StandX DUSD
298 Livepeer Livepeer $1.22 $60,522,929 $3,587,145 -3.14% Livepeer
299 Gas Gas $0.929188 $60,390,107 $844,984 -0.64% Gas
300 Venus BUSD Venus BUSD $0.022299 $60,089,875 - -0.01% Venus BUSD
Trang 3/81