Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:14:00 13/09/2026

Bảng bên dưới đây tổng hợp giá của 8166 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.015324 $10,867,886,984 $43,079,676 1.76% Rain
202 Decimal Decimal $0.497066 $5,527,875,299 $268,816 0% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.15 $2,227,425,752 $317,664 0% Ondo US Dollar Yield
204 Bitway Bitway $0.674562 $1,895,363,783 $38,188,119 21.81% Bitway
205 HTX HTX $0.000002 $1,529,930,044 $45,432,429 0.16% HTX
206 USDGO USDGO $0.999843 $1,382,574,289 $3,311,655 -0.02% USDGO
207 Falcon USD Falcon USD $0.996852 $1,176,305,949 $538,922 0.03% Falcon USD
208 c8ntinuum c8ntinuum $0.235930 $1,051,863,067 $17,461,975 -1.36% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.40 $852,175,065 $1,749,387 -0.67% Jupiter Perps LP
210 GHO GHO $0.998963 $698,274,812 $224,190 0% GHO
211 Beldex Beldex $0.076098 $598,943,675 $11,613,495 -0.64% Beldex
212 Usual USD Usual USD $0.999301 $550,569,917 - 0.02% Usual USD
213 USDai USDai $1.00 $501,423,376 $3,651,928 0.02% USDai
214 AKEDO AKEDO $0.014910 $339,900,589 $36,899,283 -6.34% AKEDO
215 Unibase Unibase $0.124532 $311,331,047 $2,827,164 1.74% Unibase
216 Ape and Pepe Ape and Pepe $0.000001 $273,450,434 $12,959,065 -4.12% Ape and Pepe
217 Artificial Inu Artificial Inu $0.272933 $272,888,501 $26,000,189 -20.9% Artificial Inu
218 AUSD AUSD $1.00 $245,637,136 $42,925.67 0.01% AUSD
219 Solstice USX Solstice USX $1.00 $235,229,653 $667,351 -0.06% Solstice USX
220 48 Club Token 48 Club Token $69.26 $234,660,875 $9,918.47 -0.19% 48 Club Token
221 Legacy Frax Dollar Legacy Frax Dollar $0.991431 $217,440,613 $305,999 -0.01% Legacy Frax Dollar
222 STONK (stonkfun.xyz) STONK (stonkfun.xyz) $0.248432 $211,017,282 $56,340,783 -12.68% STONK (stonkfun.xyz)
223 EUR CoinVertible EUR CoinVertible $1.16 $191,724,304 $8,096,050 -0.01% EUR CoinVertible
224 Ribbita by Virtuals Ribbita by Virtuals $0.191487 $191,487,109 $1,714,375 -8.69% Ribbita by Virtuals
225 USAT USAT $0.999159 $184,162,546 $1,167,715 0.05% USAT
226 WeFi WeFi $2.01 $173,593,588 $858,247 -0.18% WeFi
227 SwissBorg SwissBorg $0.168343 $165,355,025 $158,398 -2% SwissBorg
228 AntFun AntFun $0.087532 $165,246,213 $22,892,101 5.97% AntFun
229 Non-Playable Coin Non-Playable Coin $0.020489 $156,191,205 $2,594,685 -1.22% Non-Playable Coin
230 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $105.75 $154,656,753 $391,469 -0.38% Strategy PP Variable tokenized stock (xStock)
231 GUSD GUSD $0.998406 $149,201,842 $136,523 -0.02% GUSD
232 Shuffle Shuffle $0.307411 $146,870,650 $1,083,712 0.17% Shuffle
233 Joseon Mun Joseon Mun $0.000461 $145,997,285 $543,056 -0.06% Joseon Mun
234 龙虾 (Lobster) 龙虾 (Lobster) $0.142923 $142,922,908 $53,538,175 7.8% 龙虾 (Lobster)
235 Ailey Ailey $0.266790 $139,165,971 $110,185 -0.08% Ailey
236 Rollbit Coin Rollbit Coin $0.080459 $126,656,893 $130,478 -2.31% Rollbit Coin
237 Backpack Backpack $0.487753 $121,938,114 $3,030,316 -11.09% Backpack
238 牛来 (Niu Lai) 牛来 (Niu Lai) $0.119458 $119,458,204 $84,088,689 -12.46% 牛来 (Niu Lai)
239 UnifAI Network UnifAI Network $0.495708 $118,474,123 $23,016,548 -16.38% UnifAI Network
240 Light Light $0.161689 $113,279,842 - -2.68% Light
241 DGrid AI DGrid AI $0.750764 $112,614,664 $23,016,323 0.21% DGrid AI
242 Quack AI Quack AI $0.025068 $111,447,165 $2,621,842 3.95% Quack AI
243 ViciCoin ViciCoin $18.05 $109,901,553 $162,154 -1.31% ViciCoin
244 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $90.29 $109,356,742 $4,619,794 -1.41% Circle Internet Group Tokenized Stock (Ondo)
245 Nockchain Nockchain $0.046559 $107,764,376 $4,997,166 0.7% Nockchain
246 Derive Derive $0.145162 $107,061,620 $3,335,151 -2.84% Derive
247 Frax USD Frax USD $0.999722 $105,311,009 $817,393 0% Frax USD
248 SoSoValue SoSoValue $0.296708 $101,474,522 $3,615,484 -1% SoSoValue
249 RealLink RealLink $0.073815 $101,424,550 $5,448,870 -0.07% RealLink
250 Zano Zano $6.51 $100,649,488 $1,236,698 9.93% Zano
251 Hunter Biden's Laptop Hunter Biden's Laptop $0.283770 $99,319,597 $15,842,210 -19.35% Hunter Biden's Laptop
252 Anonymous Cat Anonymous Cat $0.096371 $93,363,623 $8,608,733 7.13% Anonymous Cat
253 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $90.33 $91,800,121 $6,972,932 -1.26% Circle Internet Group Tokenized bStocks
254 SuperTrust SuperTrust $0.477951 $90,047,771 $136,127 -4.56% SuperTrust
255 AIVIVE AIVIVE $0.008984 $89,838,323 $128,802 -0.42% AIVIVE
256 Bedrock Bedrock $0.290769 $87,715,346 $2,772,722 15.44% Bedrock
257 YZY MONEY YZY MONEY $0.288353 $87,363,788 $21.06 -0.14% YZY MONEY
258 lium lium $22.75 $86,895,076 $1,413,494 -1.85% lium
259 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999799 $85,861,978 $2,038,858 0% U.S. Dollar Tokenized Currency (Ondo)
260 o1.exchange o1.exchange $0.521535 $83,445,614 $2,397,753 -3.73% o1.exchange
261 DigiByte DigiByte $0.004507 $83,244,272 $2,261,557 -3.52% DigiByte
262 Huma Finance Huma Finance $0.023285 $82,526,945 $5,451,172 -1.08% Huma Finance
263 Orca Orca $1.36 $82,406,173 $9,771,316 -6.63% Orca
264 GMX GMX $7.81 $81,646,980 $2,856,715 0.07% GMX
265 Grass Grass $0.328332 $80,081,753 $7,535,332 -0.9% Grass
266 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.079984 $79,984,086 $7,111,521 2.25% Rootstock Infrastructure Framework
267 Yearn Yearn $2,215.74 $79,935,074 $1,995,652 0.66% Yearn
268 Solstice eUSX Solstice eUSX $1.05 $79,734,150 $1,753,432 -0.02% Solstice eUSX
269 CoW Protocol CoW Protocol $0.138291 $79,273,869 $4,098,674 1.18% CoW Protocol
270 Law Blocks (AI) Law Blocks (AI) $0.321580 $78,786,406 $714,394 -0.23% Law Blocks (AI)
271 Bulla Bulla $0.078137 $78,136,591 $3,134,614 7.64% Bulla
272 XPR Network XPR Network $0.002640 $77,841,761 $3,867,968 -4.52% XPR Network
273 Safe Safe $0.098902 $76,679,327 $1,598,237 0.09% Safe
274 Sonic Sonic $0.026470 $76,234,542 $5,578,224 -3.86% Sonic
275 Banana For Scale Banana For Scale $0.007607 $76,071,691 $3,104,362 -1.62% Banana For Scale
276 FUNToken FUNToken $0.006982 $75,443,971 $758,259 0.35% FUNToken
277 SuperVerse SuperVerse $0.117526 $75,235,850 $2,704,923 -2.87% SuperVerse
278 lisUSD lisUSD $0.998700 $75,102,372 $43,941.69 0.01% lisUSD
279 Synthetix Synthetix $0.217253 $74,847,246 $6,052,487 2.18% Synthetix
280 Theta Fuel Theta Fuel $0.010003 $74,678,998 $5,083,217 -0.16% Theta Fuel
281 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $90.29 $74,619,562 $9,577,092 -1.31% Circle tokenized stock (xStock)
282 USDsui USDsui $1.00 $74,118,402 $852,621 -0.03% USDsui
283 KAITO KAITO $0.305434 $73,728,275 $8,393,152 -1.37% KAITO
284 Tagger Tagger $0.000671 $72,736,747 $2,603,998 1.15% Tagger
285 Kusama Kusama $3.83 $72,163,064 $2,082,726 0.63% Kusama
286 Walrus Walrus $0.027996 $71,774,289 $3,093,012 1.12% Walrus
287 PumpMeme PumpMeme $2.24 $71,546,056 $103,273 11.19% PumpMeme
288 AB AB $0.000724 $71,542,615 $570,783 -3.53% AB
289 Velo Velo $0.004043 $71,013,091 $2,720,569 -11.64% Velo
290 Cap Cap $0.045518 $71,008,742 $6,222,195 3.65% Cap
291 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $149.18 $70,824,795 $24,914.94 -0.09% SpaceX 
Pre-IPO stock (Republic)
292 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $362.99 $70,788,500 $7,043,882 -0.68% Tesla tokenized stock (xStock)
293 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $129.69 $70,570,025 $2,338,415 -0.99% MicroStrategy tokenized stock (xStock)
294 Numeraire Numeraire $9.40 $70,419,105 $5,300,492 0.15% Numeraire
295 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $775.43 $69,994,774 $46,308.35 6.81% iShares Core S&P 500 Tokenized ETF (Ondo)
296 Livepeer Livepeer $1.40 $69,761,222 $5,194,164 1.56% Livepeer
297 FTX Token FTX Token $0.210309 $69,169,453 $1,369,172 -3.44% FTX Token
298 Re Re $0.432775 $69,070,889 $7,404,526 -2.55% Re
299 Data Network Data Network $0.190294 $68,255,574 $13,334,328 -0.54% Data Network
300 Kava Kava $0.062900 $68,111,151 $33,312,477 -10.85% Kava
Trang 3/82