Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:14:00 12/09/2026

Bảng bên dưới đây tổng hợp giá của 8169 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.015348 $10,885,265,756 $46,704,804 -2.49% Rain
202 Decimal Decimal $0.495277 $5,507,979,564 $260,168 0.75% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.15 $2,225,064,599 $1,425,750 0.03% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,514,006,246 $75,666,765 -0.28% HTX
205 Bitway Bitway $0.503344 $1,414,280,871 $9,911,455 2.98% Bitway
206 USDGO USDGO $1.00 $1,382,811,982 $16,683,220 0.01% USDGO
207 Falcon USD Falcon USD $0.996335 $1,175,682,721 $652,733 0% Falcon USD
208 c8ntinuum c8ntinuum $0.237894 $1,060,620,224 $16,477,049 2.81% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.43 $856,675,617 $7,794,222 1.35% Jupiter Perps LP
210 GHO GHO $0.998970 $698,280,101 $3,926,349 0.02% GHO
211 Beldex Beldex $0.076854 $604,886,597 $12,756,832 0.15% Beldex
212 Usual USD Usual USD $0.999145 $550,527,567 $934,958 0.02% Usual USD
213 USDai USDai $0.999984 $501,343,033 $3,217,735 0% USDai
214 Ape and Pepe Ape and Pepe $0.000002 $323,886,965 $23,974,341 6.12% Ape and Pepe
215 AKEDO AKEDO $0.013953 $318,085,465 $46,119,486 -9.71% AKEDO
216 Unibase Unibase $0.126024 $315,060,552 $3,450,482 0.67% Unibase
217 Artificial Inu Artificial Inu $0.263020 $262,977,545 $38,054,502 23.94% Artificial Inu
218 STONK (stonkfun.xyz) STONK (stonkfun.xyz) $0.290645 $247,847,496 $138,486,160 8.84% STONK (stonkfun.xyz)
219 AUSD AUSD $0.999989 $242,317,758 $12,664,978 0.01% AUSD
220 Solstice USX Solstice USX $1.00 $235,663,701 $1,140,994 0.19% Solstice USX
221 48 Club Token 48 Club Token $69.31 $234,829,745 $8,484.43 -0.05% 48 Club Token
222 Legacy Frax Dollar Legacy Frax Dollar $0.991889 $217,541,082 $569,417 0.03% Legacy Frax Dollar
223 Ribbita by Virtuals Ribbita by Virtuals $0.196001 $196,001,361 $1,958,684 7.17% Ribbita by Virtuals
224 EUR CoinVertible EUR CoinVertible $1.16 $191,728,885 $38,745,932 -0.15% EUR CoinVertible
225 USAT USAT $0.999253 $184,180,003 $1,310,415 -0.01% USAT
226 WeFi WeFi $2.01 $173,203,242 $722,562 0.64% WeFi
227 SwissBorg SwissBorg $0.170935 $167,901,465 $221,239 -0.08% SwissBorg
228 UnifAI Network UnifAI Network $0.665382 $159,026,367 $11,851,065 10.58% UnifAI Network
229 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $105.94 $154,930,074 $2,326,645 0.6% Strategy PP Variable tokenized stock (xStock)
230 Non-Playable Coin Non-Playable Coin $0.019994 $152,418,320 $5,824,056 7.71% Non-Playable Coin
231 Shuffle Shuffle $0.318746 $152,002,551 $669,234 1.25% Shuffle
232 GUSD GUSD $0.998633 $149,235,774 $440,697 0.06% GUSD
233 AntFun AntFun $0.078069 $147,381,017 $16,806,970 -0.42% AntFun
234 Joseon Mun Joseon Mun $0.000462 $146,126,637 $543,480 0.45% Joseon Mun
235 Ailey Ailey $0.266918 $139,232,972 $110,839 0.14% Ailey
236 Hunter Biden's Laptop Hunter Biden's Laptop $0.383224 $137,960,714 $24,724,572 -5.12% Hunter Biden's Laptop
237 Backpack Backpack $0.547095 $136,773,575 $5,411,795 -1.28% Backpack
238 Rollbit Coin Rollbit Coin $0.080453 $126,702,319 $279,651 -2.13% Rollbit Coin
239 牛来 (Niu Lai) 牛来 (Niu Lai) $0.122992 $122,991,731 $160,598,569 6.04% 牛来 (Niu Lai)
240 Quack AI Quack AI $0.025632 $113,956,415 $3,481,891 -0.56% Quack AI
241 Light Light $0.162048 $113,530,863 - 8.27% Light
242 DGrid AI DGrid AI $0.745714 $111,857,067 $55,215,824 2.35% DGrid AI
243 ViciCoin ViciCoin $18.27 $111,254,578 $721,023 -0.57% ViciCoin
244 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $91.14 $110,488,742 $8,560,754 1.65% Circle Internet Group Tokenized Stock (Ondo)
245 Derive Derive $0.148016 $109,166,192 $5,839,321 2.07% Derive
246 Frax USD Frax USD $0.999698 $106,503,697 $3,219,052 0% Frax USD
247 RealLink RealLink $0.073817 $101,428,029 $5,614,949 -0.27% RealLink
248 SoSoValue SoSoValue $0.296019 $101,238,856 $2,141,404 1.74% SoSoValue
249 SuperTrust SuperTrust $0.508291 $95,764,003 $170,780 -4.86% SuperTrust
250 龙虾 (Lobster) 龙虾 (Lobster) $0.094809 $94,808,546 $27,063,770 143.96% 龙虾 (Lobster)
251 Zano Zano $6.09 $94,186,574 $1,259,228 -4.81% Zano
252 Nockchain Nockchain $0.040281 $93,152,418 $3,280,488 6.43% Nockchain
253 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $91.16 $92,135,068 $35,666,059 1.57% Circle Internet Group Tokenized bStocks
254 AIVIVE AIVIVE $0.009021 $90,206,711 $121,085 -0.47% AIVIVE
255 YZY MONEY YZY MONEY $0.293662 $88,972,467 $11.95 1.9% YZY MONEY
256 lium lium $23.27 $88,869,264 $1,674,475 0.92% lium
257 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999805 $84,728,520 $21,073,966 0.02% U.S. Dollar Tokenized Currency (Ondo)
258 Beam Beam $0.001632 $83,708,536 $6,255,380 9.94% Beam
259 GMX GMX $7.87 $82,283,061 $2,660,241 5.87% GMX
260 Huma Finance Huma Finance $0.023066 $81,750,720 $7,298,455 8.3% Huma Finance
261 Gas Gas $1.26 $81,781,084 $2,213,640 4.26% Gas
262 XPR Network XPR Network $0.002767 $81,574,673 $1,919,961 -0.57% XPR Network
263 Velo Velo $0.004620 $81,139,826 $3,416,849 -4.69% Velo
264 Grass Grass $0.328475 $80,116,840 $13,109,977 -4.42% Grass
265 Solstice eUSX Solstice eUSX $1.05 $79,712,895 $12,061,376 0.05% Solstice eUSX
266 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.079427 $79,426,945 $7,515,613 4.66% Rootstock Infrastructure Framework
267 Yearn Yearn $2,200.16 $79,373,012 $2,991,894 2.96% Yearn
268 Law Blocks (AI) Law Blocks (AI) $0.321782 $78,835,895 $715,086 -0.01% Law Blocks (AI)
269 Sonic Sonic $0.027142 $78,168,204 $6,723,549 0.97% Sonic
270 Bedrock Bedrock $0.258925 $78,108,901 $2,085,350 -4.4% Bedrock
271 SuperVerse SuperVerse $0.122046 $78,129,318 $11,023,303 4.63% SuperVerse
272 Tagger Tagger $0.000717 $77,675,084 $4,268,852 21.78% Tagger
273 CoW Protocol CoW Protocol $0.134924 $77,369,221 $3,427,041 5.74% CoW Protocol
274 Safe Safe $0.098667 $76,497,180 $1,480,256 2.66% Safe
275 Theta Fuel Theta Fuel $0.010217 $76,257,851 $38,800,599 -19.5% Theta Fuel
276 Banana For Scale Banana For Scale $0.007598 $75,984,984 $3,489,581 3.23% Banana For Scale
277 KAITO KAITO $0.313561 $75,690,177 $14,778,652 5.21% KAITO
278 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $91.13 $75,313,075 $24,161,663 1.53% Circle tokenized stock (xStock)
279 lisUSD lisUSD $0.998294 $75,069,358 $1,241,432 0.02% lisUSD
280 USDsui USDsui $1.00 $74,192,251 $2,536,723 0.06% USDsui
281 AI Rig Complex AI Rig Complex $0.073826 $73,824,393 $2,748,719 -1.97% AI Rig Complex
282 Bulla Bulla $0.073271 $73,270,699 $3,335,459 -5.23% Bulla
283 FUNToken FUNToken $0.006778 $73,244,800 $1,040,721 0.27% FUNToken
284 Kava Kava $0.067178 $72,743,540 $13,806,006 6% Kava
285 Synthetix Synthetix $0.208843 $71,949,893 $5,924,621 1.58% Synthetix
286 FTX Token FTX Token $0.217970 $71,689,308 $1,226,406 0.18% FTX Token
287 Re Re $0.448683 $71,609,833 $14,359,520 4.06% Re
288 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $131.07 $71,319,562 $8,956,139 2.25% MicroStrategy tokenized stock (xStock)
289 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $365.11 $71,200,324 $16,417,278 0.49% Tesla tokenized stock (xStock)
290 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $149.56 $71,004,801 $152,433 1.2% SpaceX 
Pre-IPO stock (Republic)
291 Kusama Kusama $3.76 $70,791,876 $3,316,754 1.16% Kusama
292 Numeraire Numeraire $9.32 $69,815,994 $6,668,759 0.94% Numeraire
293 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $772.62 $69,741,005 $578,926 0.45% iShares Core S&P 500 Tokenized ETF (Ondo)
294 Walrus Walrus $0.027139 $69,577,537 $4,605,787 4.62% Walrus
295 Cap Cap $0.044348 $69,182,234 $4,750,328 -1.09% Cap
296 Data Network Data Network $0.192209 $68,934,101 $16,155,367 0.63% Data Network
297 Lisk Lisk $0.184498 $68,532,286 $43,678,411 48.94% Lisk
298 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $150.16 $68,524,874 $36,761,993 1.22% SpaceX Tokenized bStocks
299 Baby Doge Coin Baby Doge Coin $3.81e-10 $68,332,255 $3,411,677 2.32% Baby Doge Coin
300 Livepeer Livepeer $1.37 $68,295,665 $7,132,438 1.13% Livepeer
Trang 3/82