Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:54:00 01/10/2026
Bảng bên dưới đây tổng hợp giá của 8150 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.012274 | $8,704,601,654 | $31,196,693 | -2.6% |  |
| 202 |  Decimal |
$0.411011 | $4,570,859,481 | $272,262 | -5.4% |  |
| 203 |  Bitway |
$1.34 | $3,763,345,355 | $53,236,468 | -4.96% |  |
| 204 |  Ondo US Dollar Yield |
$1.15 | $2,277,893,015 | $1,827,347 | -0.03% |  |
| 205 |  HTX |
$0.000002 | $1,547,394,303 | $75,810,904 | 0.75% |  |
| 206 |  Falcon USD |
$0.995345 | $1,207,635,008 | $404,662 | -0.09% |  |
| 207 |  USDGO |
$1.00 | $1,186,745,906 | $29,985,040 | -0.02% |  |
| 208 |  c8ntinuum |
$0.230938 | $1,029,604,332 | $17,323,021 | 0.71% |  |
| 209 |  Jupiter Perps LP |
$4.84 | $936,408,237 | $10,283,430 | -0.14% |  |
| 210 |  AKEDO |
$0.031697 | $722,580,588 | $23,836,303 | 2.73% |  |
| 211 |  GHO |
$0.999295 | $698,507,493 | $901,547 | -0.03% |  |
| 212 |  Beldex |
$0.074789 | $588,664,544 | $3,336,032 | -0.1% |  |
| 213 |  Usual USD |
$0.998877 | $549,291,211 | $28,556.88 | 0% |  |
| 214 |  USDai |
$1.00 | $501,657,344 | $156,032 | -0.02% |  |
| 215 |  Backpack |
$1.62 | $404,925,864 | $23,464,019 | 33.05% |  |
| 216 |  Unibase |
$0.144778 | $361,944,760 | $3,561,524 | -4.09% |  |
| 217 |  Derive |
$0.405207 | $298,852,349 | $26,491,792 | 7.58% |  |
| 218 |  Shuffle |
$0.570742 | $277,135,587 | $1,402,108 | 9.05% |  |
| 219 |  Ape and Pepe |
$0.000001 | $270,442,691 | $11,597,132 | -2.35% |  |
| 220 |  Ribbita by Virtuals |
$0.262287 | $262,286,786 | $8,303,296 | -19.4% |  |
| 221 |  48 Club Token |
$65.88 | $223,201,083 | $107,535 | -2.27% |  |
| 222 |  AUSD |
$1.00 | $219,457,176 | $8,805,283 | 0% |  |
| 223 |  Bedrock |
$0.726249 | $219,085,032 | $7,205,863 | -8.14% |  |
| 224 |  Legacy Frax Dollar |
$0.993343 | $217,850,324 | $256,475 | 0.25% |  |
| 225 |  Solstice USX |
$1.00 | $214,725,414 | $2,127,886 | -0.12% |  |
| 226 |  STONK (stonkfun.xyz) |
$0.248659 | $200,964,787 | $41,348,964 | -15.25% |  |
| 227 |  EUR CoinVertible |
$1.13 | $189,906,969 | $35,500,858 | -0.13% |  |
| 228 |  USAT |
$0.998419 | $183,027,823 | $836,241 | -0.05% |  |
| 229 |  WeFi |
$1.99 | $172,322,372 | $772,966 | -1.57% |  |
| 230 |  SwissBorg |
$0.174420 | $171,324,259 | $241,174 | -0.82% |  |
| 231 |  Non-Playable Coin |
$0.021358 | $162,818,548 | $3,261,616 | -1.11% |  |
| 232 |  Artificial Inu |
$0.157044 | $157,018,452 | $21,709,917 | -11.73% |  |
| 233 |  GUSD |
$0.997788 | $149,109,448 | $93,892.58 | -0.04% |  |
| 234 |  Strategy PP Variable tokenized stock (xStock) |
$99.30 | $145,261,153 | $193,512 | 0.41% |  |
| 235 |  Ailey |
$0.269086 | $140,364,080 | $96,758.00 | -0.03% |  |
| 236 |  Joseon Mun |
$0.000443 | $140,160,187 | $503,888 | -0.05% |  |
| 237 |  DGrid AI |
$0.924187 | $138,628,124 | $1,086,493,735 | -2.99% |  |
| 238 |  CoinEx Token |
$0.191316 | $135,573,273 | - | 3% |  |
| 239 |  Rollbit Coin |
$0.082942 | $129,675,881 | $786,946 | 0.41% |  |
| 240 |  Circle Internet Group Tokenized bStocks |
$82.60 | $129,141,480 | $66,523,931 | -1.6% |  |
| 241 |  Stronghold SHx |
$0.006673 | $117,436,403 | $3,788,436 | 26.97% |  |
| 242 |  Kinetiq |
$0.407183 | $116,241,144 | $7,651,103 | 40.86% |  |
| 243 |  ViciCoin |
$19.00 | $115,670,563 | $459,930 | -0.08% |  |
| 244 |  lium |
$29.43 | $112,407,845 | $2,231,232 | 2.65% |  |
| 245 |  Huma Finance |
$0.031333 | $111,050,856 | $19,050,405 | 4.55% |  |
| 246 |  MicroStrategy tokenized stock (xStock) |
$154.80 | $107,067,838 | $14,979,551 | 0.65% |  |
| 247 |  SoSoValue |
$0.313244 | $107,129,876 | $3,780,556 | 0.87% |  |
| 248 |  牛来 (Niu Lai) |
$0.103395 | $103,395,389 | $20,752,036 | -1.48% |  |
| 249 |  Frax USD |
$0.999735 | $101,557,120 | $8,429,292 | -0.01% |  |
| 250 |  Circle Internet Group Tokenized Stock (Ondo) |
$82.48 | $99,197,408 | $5,027,316 | -1.62% |  |
| 251 |  Quack AI |
$0.021901 | $98,140,971 | $29,993,569 | -4.14% |  |
| 252 |  Qubic |
$6.84e-7 | $98,014,733 | $7,627,039 | 41.65% |  |
| 253 |  Pharos |
$0.718624 | $97,445,354 | $16,210,650 | 0.88% |  |
| 254 |  WEMIX |
$0.194551 | $97,193,529 | $585,899 | 0.27% |  |
| 255 |  CoW Protocol |
$0.167322 | $96,365,093 | $7,598,154 | 2.06% |  |
| 256 |  Velo |
$0.005480 | $96,246,830 | $4,448,320 | 7.8% |  |
| 257 |  RedStone |
$0.180716 | $95,759,954 | $15,742,340 | 12.81% |  |
| 258 |  Safe |
$0.122034 | $95,572,627 | $3,008,479 | 13.07% |  |
| 259 |  Tagger |
$0.000877 | $95,071,139 | $2,670,259 | 7.28% |  |
| 260 |  Helium |
$0.509162 | $94,867,808 | $7,590,641 | 7.4% |  |
| 261 |  Gas |
$1.44 | $93,467,317 | $1,824,946 | 1.9% |  |
| 262 |  Seeker |
$0.018245 | $92,134,375 | $4,430,728 | -0.37% |  |
| 263 |  Purr |
$0.154754 | $92,131,470 | $3,204,487 | 13.26% |  |
| 264 |  Zano |
$5.93 | $91,520,187 | $34,965.42 | -1.42% |  |
| 265 |  ZetaChain |
$0.054829 | $90,781,839 | $8,408,153 | 6.08% |  |
| 266 |  Yearn |
$2,487.65 | $89,744,392 | $5,222,040 | 3.16% |  |
| 267 |  Wormhole |
$0.013611 | $88,919,655 | $73,445,859 | 1.38% |  |
| 268 |  Walrus |
$0.034606 | $88,720,666 | $3,421,294 | 1.96% |  |
| 269 |  Synthetix |
$0.256703 | $88,438,472 | $12,091,763 | 1.33% |  |
| 270 |  Livepeer |
$1.78 | $88,284,499 | $12,650,038 | 3.75% |  |
| 271 |  Centrifuge |
$0.152117 | $87,794,576 | $17,293,650 | -0.03% |  |
| 272 |  USD.AI |
$0.043721 | $87,441,694 | $15,231,337 | -0.54% |  |
| 273 |  YZY MONEY |
$0.288423 | $87,385,108 | $599.79 | -0.01% |  |
| 274 |  o1.exchange |
$0.541828 | $86,692,434 | $6,591,661 | -6.36% |  |
| 275 |  SpaceX Tokenized bStocks |
$151.39 | $86,318,494 | $56,019,566 | 1.44% |  |
| 276 |  KAITO |
$0.355211 | $85,744,065 | $24,893,547 | 5.94% |  |
| 277 |  Numeraire |
$11.20 | $85,420,537 | $32,642,631 | -4.02% |  |
| 278 |  Strategy Tokenized bStocks |
$154.76 | $84,857,191 | $40,367,777 | 0.68% |  |
| 279 |  AIVIVE |
$0.008477 | $84,770,038 | $138,395 | -1.35% |  |
| 280 |  Berachain |
$0.251923 | $84,549,792 | $72,256,572 | 1.99% |  |
| 281 |  Collector Crypt |
$0.201686 | $83,717,309 | $9,994,720 | 3.03% |  |
| 282 |  FTX Token |
$0.253909 | $83,509,480 | $1,801,766 | 2.19% |  |
| 283 |  Rootstock Infrastructure Framework |
$0.083403 | $83,402,606 | $6,548,502 | 0.3% |  |
| 284 |  FUNToken |
$0.007718 | $83,405,913 | $672,263 | 9.07% |  |
| 285 |  GMX |
$7.95 | $83,188,113 | $3,116,895 | -0.08% |  |
| 286 |  Alaya Governance Token |
$0.025489 | $83,092,602 | $14,985,376 | 43.96% |  |
| 287 |  DigiByte |
$0.004473 | $82,726,497 | $2,381,243 | 1.36% |  |
| 288 |  Holo |
$0.000453 | $80,329,761 | $2,252,807 | 1.3% |  |
| 289 |  Solstice eUSX |
$1.06 | $79,950,624 | $11,108,054 | -0.07% |  |
| 290 |  Circle tokenized stock (xStock) |
$82.58 | $79,714,874 | $26,795,014 | -1.67% |  |
| 291 |  Bulla |
$0.079673 | $79,672,943 | $975,511 | -0.82% |  |
| 292 |  Re |
$0.497765 | $79,443,219 | $12,099,531 | 5.35% |  |
| 293 |  Theta Fuel |
$0.010532 | $78,818,462 | $883,444 | -0.01% |  |
| 294 |  SuperTrust |
$0.416502 | $78,470,502 | $87,090.96 | 3.2% |  |
| 295 |  Law Blocks (AI) |
$0.320097 | $78,423,153 | $705,926 | 0.05% |  |
| 296 |  SushiSwap |
$0.273230 | $78,371,899 | $30,199,982 | 2.42% |  |
| 297 |  ZIG Finance |
$0.055588 | $78,320,253 | $9,579,576 | 6.64% |  |
| 298 |  Banana For Scale |
$0.007824 | $78,235,659 | $3,596,800 | 1.03% |  |
| 299 |  Data Network |
$0.217016 | $78,002,305 | $23,198,150 | -0.78% |  |
| 300 |  Bio Protocol |
$0.031271 | $77,975,663 | $11,948,677 | 1% |  |