Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:48:00 28/09/2026
Bảng bên dưới đây tổng hợp giá của 8153 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.012586 | $8,926,383,341 | $31,495,276 | -3.61% |  |
| 202 |  Decimal |
$0.450812 | $5,013,485,178 | $247,179 | -1.75% |  |
| 203 |  Bitway |
$1.20 | $3,372,411,534 | $23,649,438 | 14.53% |  |
| 204 |  Ondo US Dollar Yield |
$1.15 | $2,277,323,518 | $1,593,638 | 0.05% |  |
| 205 |  HTX |
$0.000002 | $1,528,413,163 | $64,971,693 | -0.98% |  |
| 206 |  USDGO |
$0.999815 | $1,407,520,042 | $11,327,520 | 0.01% |  |
| 207 |  Falcon USD |
$0.995899 | $1,207,958,707 | $324,828 | 0.11% |  |
| 208 |  c8ntinuum |
$0.235254 | $1,048,848,153 | $17,783,660 | -0.31% |  |
| 209 |  Jupiter Perps LP |
$4.93 | $956,833,744 | $5,037,800 | 0.94% |  |
| 210 |  AKEDO |
$0.031997 | $729,405,459 | $12,623,085 | -4.97% |  |
| 211 |  GHO |
$0.999213 | $698,450,059 | $228,494 | -0.06% |  |
| 212 |  Beldex |
$0.076207 | $599,817,417 | $3,380,316 | -1.32% |  |
| 213 |  Usual USD |
$0.999175 | $549,590,402 | - | 0% |  |
| 214 |  USDai |
$1.00 | $501,483,935 | $507,335 | 0.01% |  |
| 215 |  Unibase |
$0.147612 | $369,030,418 | $3,440,135 | 3.03% |  |
| 216 |  Backpack |
$1.46 | $364,059,497 | $23,087,783 | 6.58% |  |
| 217 |  Derive |
$0.415437 | $306,396,958 | $24,938,067 | -1.83% |  |
| 218 |  Ribbita by Virtuals |
$0.289864 | $289,864,475 | $2,181,422 | 4.74% |  |
| 219 |  Ape and Pepe |
$0.000001 | $274,024,543 | $11,205,630 | -0.38% |  |
| 220 |  Bedrock |
$0.883039 | $266,383,368 | $9,644,683 | -5.99% |  |
| 221 |  Shuffle |
$0.488525 | $236,559,083 | $1,388,875 | 22.25% |  |
| 222 |  48 Club Token |
$67.65 | $229,205,014 | $97,893.73 | -0.1% |  |
| 223 |  AUSD |
$0.999701 | $223,832,084 | $3,224,286 | 0% |  |
| 224 |  Artificial Inu |
$0.221667 | $221,630,934 | $11,232,196 | -12.1% |  |
| 225 |  STONK (stonkfun.xyz) |
$0.269190 | $219,498,704 | $29,094,820 | -7.77% |  |
| 226 |  Legacy Frax Dollar |
$0.993242 | $217,828,205 | $143,346 | 0.11% |  |
| 227 |  Solstice USX |
$0.999651 | $216,036,456 | $1,411,777 | -0.01% |  |
| 228 |  EUR CoinVertible |
$1.14 | $190,969,644 | $9,409,166 | 0.01% |  |
| 229 |  USAT |
$0.999039 | $183,141,464 | $893,497 | -0.01% |  |
| 230 |  SwissBorg |
$0.181887 | $178,658,571 | $262,277 | 0.97% |  |
| 231 |  Non-Playable Coin |
$0.022736 | $173,316,728 | $1,747,011 | -3.69% |  |
| 232 |  WeFi |
$1.99 | $172,138,200 | $711,381 | -0.16% |  |
| 233 |  DGrid AI |
$1.01 | $151,698,566 | $1,105,363,975 | 1.02% |  |
| 234 |  GUSD |
$0.998147 | $149,163,037 | $26,858.36 | 0% |  |
| 235 |  Quack AI |
$0.032982 | $147,797,550 | $102,841,114 | 86.16% |  |
| 236 |  Strategy PP Variable tokenized stock (xStock) |
$99.14 | $144,619,312 | $221,610 | 0.02% |  |
| 237 |  Joseon Mun |
$0.000453 | $143,470,660 | $547,479 | -0.04% |  |
| 238 |  Ailey |
$0.268907 | $140,270,352 | $76,256.16 | -0.1% |  |
| 239 |  Rollbit Coin |
$0.080562 | $126,111,431 | $103,715 | 0.37% |  |
| 240 |  ViciCoin |
$19.34 | $117,773,289 | $335,135 | -0.82% |  |
| 241 |  Circle Internet Group Tokenized bStocks |
$89.39 | $117,326,472 | $17,926,318 | 1.13% |  |
| 242 |  lium |
$29.94 | $114,367,027 | $3,241,484 | 3.85% |  |
| 243 |  SoSoValue |
$0.314980 | $107,723,533 | $3,897,749 | 6.21% |  |
| 244 |  Circle Internet Group Tokenized Stock (Ondo) |
$89.34 | $105,950,259 | $3,233,675 | 1.02% |  |
| 245 |  牛来 (Niu Lai) |
$0.105476 | $105,475,898 | $24,796,686 | -2.02% |  |
| 246 |  Frax USD |
$0.999848 | $105,271,330 | $1,106,247 | 0% |  |
| 247 |  MicroStrategy tokenized stock (xStock) |
$162.05 | $101,076,645 | $6,499,068 | 1.71% |  |
| 248 |  Huma Finance |
$0.028480 | $100,937,995 | $12,007,357 | -2.82% |  |
| 249 |  Gas |
$1.50 | $97,708,397 | $2,669,368 | -1.35% |  |
| 250 |  Zano |
$6.31 | $97,391,665 | $64,387.42 | -11.16% |  |
| 251 |  Walrus |
$0.037580 | $96,346,434 | $4,642,217 | 1.39% |  |
| 252 |  Bulla |
$0.095692 | $95,691,827 | $3,320,506 | 16.37% |  |
| 253 |  Seeker |
$0.018934 | $95,614,783 | $5,152,799 | -3.08% |  |
| 254 |  Centrifuge |
$0.165144 | $95,312,581 | $20,877,161 | -1.91% |  |
| 255 |  Helium |
$0.508331 | $94,712,899 | $7,092,380 | -6.88% |  |
| 256 |  USD.AI |
$0.047040 | $94,080,894 | $16,031,767 | -4.49% |  |
| 257 |  Tagger |
$0.000866 | $93,878,790 | $2,571,346 | 3.82% |  |
| 258 |  lisUSD |
$0.996086 | $93,792,410 | - | -0.07% |  |
| 259 |  Synthetix |
$0.271355 | $93,486,372 | $14,694,491 | 3.13% |  |
| 260 |  Kusama |
$4.89 | $92,433,166 | $2,719,827 | 2.44% |  |
| 261 |  CoW Protocol |
$0.160295 | $92,325,592 | $35,807,133 | 4.62% |  |
| 262 |  Kinetiq |
$0.322164 | $91,970,250 | $802,846 | 0.19% |  |
| 263 |  Pharos |
$0.676546 | $91,739,644 | $13,307,759 | 7.7% |  |
| 264 |  龙虾 (Lobster) |
$0.091122 | $91,121,965 | $33,194,202 | -10.81% |  |
| 265 |  Safe |
$0.117498 | $91,097,180 | $1,324,245 | 2.24% |  |
| 266 |  RedStone |
$0.172159 | $90,511,002 | $3,662,243 | 2.01% |  |
| 267 |  Rootstock Infrastructure Framework |
$0.090060 | $90,060,003 | $7,424,520 | 1.21% |  |
| 268 |  Yearn |
$2,491.96 | $89,899,729 | $4,610,137 | 0.46% |  |
| 269 |  YZY MONEY |
$0.293525 | $88,930,906 | $1,797.77 | 1.83% |  |
| 270 |  Velo |
$0.005051 | $88,714,560 | $3,243,276 | 7.28% |  |
| 271 |  Livepeer |
$1.78 | $88,432,665 | $12,023,436 | 1.29% |  |
| 272 |  Purr |
$0.147804 | $87,993,963 | $3,391,208 | 17.24% |  |
| 273 |  KAITO |
$0.361825 | $87,340,565 | $16,205,833 | 0.06% |  |
| 274 |  ZetaChain |
$0.054347 | $87,339,550 | $9,466,305 | -3.69% |  |
| 275 |  GMX |
$8.35 | $87,310,977 | $3,932,525 | 0.76% |  |
| 276 |  FUNToken |
$0.007971 | $86,136,852 | $470,477 | 0.97% |  |
| 277 |  Catecoin (cate.meme) |
$0.088693 | $85,514,378 | $4,001,284 | -7.29% |  |
| 278 |  o1.exchange |
$0.533915 | $85,426,431 | $2,630,881 | -1.48% |  |
| 279 |  DigiByte |
$0.004599 | $85,036,553 | $2,872,991 | 4.77% |  |
| 280 |  Theta Fuel |
$0.011241 | $84,088,371 | $3,253,619 | 2.36% |  |
| 281 |  FTX Token |
$0.255359 | $83,986,384 | $2,143,172 | 1.39% |  |
| 282 |  Data Network |
$0.233571 | $83,921,617 | $19,881,631 | 1.87% |  |
| 283 |  AIVIVE |
$0.008338 | $83,376,908 | $91,216.25 | -0.01% |  |
| 284 |  Holo |
$0.000468 | $83,140,650 | $3,686,924 | 2.35% |  |
| 285 |  Cap |
$0.053168 | $82,942,364 | $13,175,668 | 3.41% |  |
| 286 |  Collector Crypt |
$0.199204 | $82,687,240 | $5,618,075 | 10.09% |  |
| 287 |  SpaceX Tokenized bStocks |
$148.81 | $81,651,785 | $9,816,459 | 0.16% |  |
| 288 |  Banana For Scale |
$0.008160 | $81,601,166 | $3,804,573 | 2.49% |  |
| 289 |  Solstice eUSX |
$1.05 | $79,802,906 | $3,170,470 | -0.12% |  |
| 290 |  Circle tokenized stock (xStock) |
$89.37 | $79,498,694 | $12,963,625 | 1.03% |  |
| 291 |  ONEchain |
$0.152375 | $79,447,038 | $3,382,489 | -1.04% |  |
| 292 |  Berachain |
$0.236923 | $79,452,304 | $13,395,992 | -0.75% |  |
| 293 |  VeThor Token |
$0.000768 | $79,396,714 | $133,776,598 | -5.1% |  |
| 294 |  Bio Protocol |
$0.031738 | $79,076,613 | $8,969,418 | -1.55% |  |
| 295 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999776 | $78,765,744 | $800,212 | 0% |  |
| 296 |  ADI |
$8.33 | $78,573,526 | $4,873,227 | -0.71% |  |
| 297 |  Law Blocks (AI) |
$0.320218 | $78,452,828 | $707,331 | 0.07% |  |
| 298 |  Re |
$0.491295 | $78,410,666 | $13,580,355 | 0.59% |  |
| 299 |  Targon |
$17.63 | $77,840,790 | $151,876 | 2.26% |  |
| 300 |  NEXPACE |
$0.250689 | $77,555,879 | $4,168,892 | -1.15% |  |