Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:42:00 28/03/2023

Bảng bên dưới đây tổng hợp giá của 8678 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 HEX HEX $0.077431 $13,427,447,828 $31,809,437 -11.95% HEX
202 Lido Staked ETH Lido Staked ETH $1,722.07 $10,116,100,044 $21,207,067 -1.81% Lido Staked ETH
203 Wrapped TRON Wrapped TRON $0.064013 $6,508,553,578 $1,618,866 0.05% Wrapped TRON
204 T-mac DAO T-mac DAO $5.70 $5,700,667,702 $260,626 14.75% T-mac DAO
205 Bitcoin BEP2 Bitcoin BEP2 $27,048.63 $1,433,863,088 $11,282,525 -2.63% Bitcoin BEP2
206 Wrapped BNB Wrapped BNB $309.63 $1,092,699,702 $112,340,152 -5.04% Wrapped BNB
207 Huobi BTC Huobi BTC $27,125.47 $1,057,066,096 $42,193.76 -2.68% Huobi BTC
208 Frax Frax $0.996395 $1,041,086,907 $10,368,524 0.15% Frax
209 TNC Coin TNC Coin $0.112373 $657,516,893 $63,728.49 0.52% TNC Coin
210 BitTorrent BitTorrent $0.000650 $643,957,825 $201,247 -1.17% BitTorrent
211 Bitget Token Bitget Token $0.386755 $541,456,708 $7,165,675 -2.95% Bitget Token
212 Tether Gold Tether Gold $1,961.08 $483,453,887 $6,875,591 -0.73% Tether Gold
213 FTX Token FTX Token $1.29 $422,697,821 $5,425,792 1.34% FTX Token
214 Radix Radix $0.040604 $411,491,903 $1,406,294 -5.04% Radix
215 Kaspa Kaspa $0.022580 $396,473,968 $25,781,224 16.59% Kaspa
216 DeFiChain DeFiChain $0.534812 $363,712,344 $5,200,285 -2.76% DeFiChain
217 NXM NXM $54.38 $358,587,282 $90,808.83 -1.37% NXM
218 WEMIX WEMIX $1.44 $354,130,409 $9,712,321 6.48% WEMIX
219 USDJ USDJ $1.12 $306,497,809 $1,168,218 0.08% USDJ
220 Liquity USD Liquity USD $1.02 $268,899,340 $9,905,904 0.45% Liquity USD
221 Baby Doge Coin Baby Doge Coin $2.13e-9 $244,688,791 $7,308,908 -7.47% Baby Doge Coin
222 Beldex Beldex $0.060026 $241,260,272 $3,042,321 0.99% Beldex
223 GensoKishi Metaverse GensoKishi Metaverse $0.135845 $232,202,190 $1,565,578 6.28% GensoKishi Metaverse
224 Astrafer Astrafer $1.48 $232,150,108 $21,148.43 -2.46% Astrafer
225 Gains Network Gains Network $7.09 $215,848,906 $19,547,718 0.79% Gains Network
226 inSure DeFi inSure DeFi $0.007944 $212,828,821 $2,563,893 -2.65% inSure DeFi
227 Edgecoin Edgecoin $1.00 $210,159,914 $21,777,957 0.01% Edgecoin
228 Ronin Ronin $1.03 $186,308,320 $2,120,496 -2.67% Ronin
229 Wrapped Everscale Wrapped Everscale $0.086281 $150,048,181 $146,578 -0.91% Wrapped Everscale
230 STASIS EURO STASIS EURO $1.08 $133,478,734 $186,829 0.63% STASIS EURO
231 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.036886 $132,353,575 $2,445,158 -3.42% Artificial Liquid Intelligence
232 Telcoin Telcoin $0.001978 $130,961,876 $871,871 -3.22% Telcoin
233 LUKSO LUKSO $8.38 $129,613,750 $1,158,063 3.78% LUKSO
234 API3 API3 $1.48 $118,805,480 $7,668,601 -2.31% API3
235 Synapse Synapse $0.846314 $118,292,201 $13,406,850 -7.95% Synapse
236 VVS Finance VVS Finance $0.000003 $116,843,361 $599,666 -1.82% VVS Finance
237 Nano Nano $0.863709 $115,087,750 $2,215,321 -3.72% Nano
238 Hashflow Hashflow $0.592936 $113,848,100 $19,034,581 -4.37% Hashflow
239 renBTC renBTC $31,650.05 $113,297,634 $301,239 1.22% renBTC
240 Gitcoin Gitcoin $1.89 $113,234,424 $35,846,394 -12.02% Gitcoin
241 Pundi X (New) Pundi X (New) $0.437327 $113,045,387 $6,753,881 -2.85% Pundi X (New)
242 PlayDapp PlayDapp $0.207985 $111,865,831 $8,471,194 -4.39% PlayDapp
243 ConstitutionDAO ConstitutionDAO $0.021679 $109,698,197 $23,032,876 -0.62% ConstitutionDAO
244 Smooth Love Potion Smooth Love Potion $0.002588 $109,560,176 $8,459,902 -1.45% Smooth Love Potion
245 APENFT APENFT $3.93e-7 $108,946,964 $7,255,038 -0.47% APENFT
246 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.659832 $108,802,236 $8,208,966 -3.43% Kyber Network Crystal v2
247 MetisDAO MetisDAO $24.26 $107,983,341 $4,804,401 -2.5% MetisDAO
248 Chainbing Chainbing $3.27 $107,840,499 $24,933.90 198.38% Chainbing
249 MediBloc MediBloc $0.015557 $107,477,971 $1,723,467 -4.55% MediBloc
250 Numeraire Numeraire $18.24 $107,387,850 $10,035,394 -2.6% Numeraire
251 Merit Circle Merit Circle $0.282165 $105,028,902 $3,505,316 -3.38% Merit Circle
252 Venus USDC Venus USDC $0.021975 $104,844,098 $24,717,866 0.07% Venus USDC
253 Status Status $0.026298 $104,368,163 $11,034,082 0.76% Status
254 Chromia Chromia $0.151857 $104,257,509 $10,345,030 -1.95% Chromia
255 Energy Web Token Energy Web Token $3.39 $101,880,743 $1,142,614 -1.49% Energy Web Token
256 Stargate Finance Stargate Finance $0.633921 $101,776,102 $16,457,571 -1.71% Stargate Finance
257 Secret Secret $0.622661 $101,677,768 $1,488,258 -0.91% Secret
258 Ribbon Finance Ribbon Finance $0.190107 $101,483,356 $1,352,270 -6.87% Ribbon Finance
259 Radicle Radicle $2.06 $100,626,191 $88,644,786 -26.52% Radicle
260 Centrifuge Centrifuge $0.275330 $99,191,125 $205,750 -3.14% Centrifuge
261 Dent Dent $0.000999 $98,920,572 $4,211,713 -4.19% Dent
262 DeXe DeXe $2.68 $97,620,478 $1,593,007 -2.67% DeXe
263 Civic Civic $0.097030 $97,029,665 $7,944,114 -4.49% Civic
264 Locus Chain Locus Chain $0.046342 $96,440,178 $620,215 -2.87% Locus Chain
265 Rootstock Smart Bitcoin Rootstock Smart Bitcoin $27,009.44 $95,980,214 $36,161.26 -3.14% Rootstock Smart Bitcoin
266 Onyxcoin Onyxcoin $0.004076 $95,722,411 $6,837,541 -4.82% Onyxcoin
267 Dero Dero $7.12 $95,449,659 $237,335 1.33% Dero
268 Ren Ren $0.095301 $95,208,923 $22,959,055 -0.73% Ren
269 Request Request $0.094779 $94,762,952 $3,149,188 0.37% Request
270 USDX [Kava] USDX [Kava] $0.848549 $94,670,289 $642,566 -0.09% USDX [Kava]
271 Cocos-BCX Cocos-BCX $1.32 $93,588,354 $19,116,410 -7.17% Cocos-BCX
272 Ontology Gas Ontology Gas $0.276278 $93,600,717 $5,686,137 -2.35% Ontology Gas
273 NYM NYM $0.236731 $93,257,792 $989,202 -3.7% NYM
274 Polymesh Polymesh $0.152464 $92,342,247 $10,214,572 -4.55% Polymesh
275 Vulcan Forged PYR Vulcan Forged PYR $3.37 $91,534,612 $6,305,720 -3.36% Vulcan Forged PYR
276 Voyager Token Voyager Token $0.327647 $91,243,870 $26,958,486 -5.54% Voyager Token
277 ABBC Coin ABBC Coin $0.074554 $91,117,057 $19,541,623 1.24% ABBC Coin
278 Cartesi Cartesi $0.135921 $90,583,670 $5,177,893 -5.04% Cartesi
279 MVL MVL $0.003959 $89,885,951 $1,499,596 0.22% MVL
280 Decentralized Social Decentralized Social $10.06 $89,339,429 $381,279 -1.76% Decentralized Social
281 Aragon Aragon $2.23 $89,216,504 $9,788,979 -5.82% Aragon
282 Humanscape Humanscape $0.096714 $88,339,391 $1,926,700 -1.92% Humanscape
283 Galxe Galxe $1.62 $88,042,787 $11,815,899 -3.36% Galxe
284 Hooked Protocol Hooked Protocol $1.75 $87,438,959 $39,147,140 -4.55% Hooked Protocol
285 XPLA XPLA $0.588359 $87,372,962 $935,784 1.58% XPLA
286 Bancor Bancor $0.539880 $87,152,344 $5,075,690 -1.97% Bancor
287 dKargo dKargo $0.034952 $87,234,893 $1,681,774 -4.65% dKargo
288 tomiNet tomiNet $2.19 $86,910,090 $8,526,742 -19.34% tomiNet
289 Ergo Ergo $1.48 $86,727,766 $281,468 -2.5% Ergo
290 Augur Augur $7.87 $86,540,013 $6,517,636 -5.06% Augur
291 Prom Prom $4.71 $85,969,237 $3,703,246 -2.4% Prom
292 STP STP $0.046095 $85,022,008 $4,979,319 -3.47% STP
293 MOBOX MOBOX $0.458173 $84,817,770 $7,551,681 -3.08% MOBOX
294 Orbs Orbs $0.029564 $85,048,232 $5,153,926 -3.48% Orbs
295 COTI COTI $0.071628 $84,253,374 $6,630,392 -2.12% COTI
296 Ardor Ardor $0.084216 $84,132,113 $2,261,347 -3.88% Ardor
297 Steem Steem $0.194051 $83,486,765 $5,292,648 -4.61% Steem
298 Powerledger Powerledger $0.171501 $82,357,957 $6,144,045 -4.35% Powerledger
299 Wilder World Wilder World $0.334624 $82,440,971 $619,576 -2.76% Wilder World
300 AVINOC AVINOC $0.207825 $80,894,664 $230,699 -0.43% AVINOC
Trang 3/87