Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:08:00 20/05/2026

Bảng bên dưới đây tổng hợp giá của 8407 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.007453 $3,565,830,995 $32,931,474 0.72% Rain
202 Ondo US Dollar Yield Ondo US Dollar Yield $1.13 $2,143,421,663 $65,634.87 0.18% Ondo US Dollar Yield
203 HTX HTX $0.000002 $1,794,021,363 $85,346,606 -0.88% HTX
204 Falcon USD Falcon USD $0.997530 $1,615,723,944 $325,247 0.02% Falcon USD
205 LAB LAB $4.27 $1,322,433,275 $147,768,163 -9.24% LAB
206 c8ntinuum c8ntinuum $0.207868 $926,750,764 $3,924,711 -0.59% c8ntinuum
207 Jupiter Perps LP Jupiter Perps LP $3.84 $901,089,060 $7,691,508 -0.5% Jupiter Perps LP
208 Beldex Beldex $0.078604 $608,252,660 $10,694,701 -0.04% Beldex
209 GHO GHO $0.999071 $583,457,366 $415,800 -0.01% GHO
210 Usual USD Usual USD $0.998235 $562,295,632 $999,105 0.03% Usual USD
211 BOBO BOBO $0.000008 $546,124,576 $97,475,045 -64.88% BOBO
212 USDai USDai $0.999984 $501,342,969 - 0.01% USDai
213 Solstice USX Solstice USX $0.999586 $378,612,855 $108,659 -0.01% Solstice USX
214 USDGO USDGO $0.999817 $342,477,598 $15,728,220 0.01% USDGO
215 Ducky Ducky $0.000767 $317,702,360 - -0.34% Ducky
216 Unibase Unibase $0.123628 $309,069,689 $18,506,986 -7.66% Unibase
217 Yooldo Yooldo $0.625259 $287,556,070 $28,194,508 -3.79% Yooldo
218 Billions Network Billions Network $0.113260 $275,016,523 $446,287,746 -12.34% Billions Network
219 Legacy Frax Dollar Legacy Frax Dollar $0.992603 $273,807,290 $141,405 -0.09% Legacy Frax Dollar
220 Ape and Pepe Ape and Pepe $0.000001 $239,110,492 $41,334,140 -3.41% Ape and Pepe
221 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $110.89 $187,997,824 $22,636,358 0.61% Circle tokenized stock (xStock)
222 SUPERFORTUNE SUPERFORTUNE $1.43 $178,822,603 $9,167,936 -11.95% SUPERFORTUNE
223 WeFi WeFi $2.07 $172,661,778 $1,910,288 -0.13% WeFi
224 SwissBorg SwissBorg $0.175734 $172,614,901 $176,013 -1% SwissBorg
225 Zano Zano $11.12 $169,995,638 $1,168,787 -2.84% Zano
226 Block Street Block Street $0.783503 $162,772,669 $122,162,212 13.43% Block Street
227 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $110.98 $157,346,651 $9,429,742 0.65% Circle Internet Group Tokenized Stock (Ondo)
228 USAT USAT $0.998657 $151,547,162 $4,513,357 0% USAT
229 Undeads Games Undeads Games $1.51 $150,733,705 $411,691 -0.83% Undeads Games
230 GUSD GUSD $0.997472 $149,062,157 $124,311 -0.04% GUSD
231 Ultima Ultima $2,798.34 $146,059,976 $18,800,644 -3.21% Ultima
232 Xphere Xphere $0.053270 $145,333,137 $3,017,206 11.63% Xphere
233 Solstice eUSX Solstice eUSX $1.03 $144,673,600 $25,979.40 -0.02% Solstice eUSX
234 AUSD AUSD $0.999732 $133,881,894 $39,411,343 0% AUSD
235 Frax USD Frax USD $0.999633 $130,238,251 $724,701 -0.01% Frax USD
236 Ailey Ailey $0.263754 $128,323,796 $105,959 -0.06% Ailey
237 Shuffle Shuffle $0.296011 $125,622,194 $495,758 -1.28% Shuffle
238 EUR CoinVertible EUR CoinVertible $1.16 $122,343,956 $54,472,644 -0.45% EUR CoinVertible
239 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $102.53 $121,147,518 $37,242.51 -0.12% Strategy PP Variable tokenized stock (xStock)
240 GoМining GoМining $0.293463 $118,714,037 $9,781,710 -1.36% GoМining
241 SoSoValue SoSoValue $0.370112 $115,475,396 $3,564,729 1.7% SoSoValue
242 Aster USDF Aster USDF $0.998039 $114,520,518 $35,763.81 -0.02% Aster USDF
243 TronBank TronBank $0.613869 $113,770,353 $171,445 -0.64% TronBank
244 48 Club Token 48 Club Token $31.48 $106,664,771 $564,409 -0.39% 48 Club Token
245 TROLL (SOL) TROLL (SOL) $0.105937 $105,807,362 $9,553,322 -4.8% TROLL (SOL)
246 Rollbit Coin Rollbit Coin $0.062628 $104,997,059 $172,830 -3.83% Rollbit Coin
247 Ribbita by Virtuals Ribbita by Virtuals $0.104462 $104,461,595 $1,588,827 -0.64% Ribbita by Virtuals
248 BitMart Token BitMart Token $0.319364 $103,563,932 $9,506,872 -0.04% BitMart Token
249 ViciCoin ViciCoin $16.94 $103,177,160 $831,288 -0.4% ViciCoin
250 MNEE MNEE $0.999081 $101,293,782 $144,963 -0.06% MNEE
251 StandX DUSD StandX DUSD $0.998539 $100,622,828 $532,277 -0.02% StandX DUSD
252 PlaysOut PlaysOut $0.140249 $97,952,331 $11,384,250 38.01% PlaysOut
253 Smilek to the Bank Smilek to the Bank $0.000050 $97,848,145 - -0.04% Smilek to the Bank
254 RealLink RealLink $0.069846 $95,970,965 $11,574,850 -0.65% RealLink
255 Tria Tria $0.044263 $95,504,847 $28,402,501 -2.81% Tria
256 Qtum Qtum $0.883346 $93,659,351 $19,963,254 -1.82% Qtum
257 YZY MONEY YZY MONEY $0.310709 $93,212,393 $401,212 5% YZY MONEY
258 Official Melania Meme Official Melania Meme $0.091865 $91,864,598 $6,512,955 -3.25% Official Melania Meme
259 MegaETH MegaETH $0.080669 $91,139,281 $19,442,009 -4.15% MegaETH
260 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $403.00 $90,791,588 $9,324,845 -0.85% Tesla tokenized stock (xStock)
261 Irys Irys $0.034859 $89,475,513 $50,669,705 0.11% Irys
262 Enjin Coin Enjin Coin $0.045193 $88,819,924 $102,001,661 3.11% Enjin Coin
263 NEXPACE NEXPACE $0.316444 $88,755,112 $6,308,794 -1.09% NEXPACE
264 Kusama Kusama $4.87 $88,723,401 $5,683,576 -1.99% Kusama
265 TAC Protocol TAC Protocol $0.019260 $88,332,314 $6,825,438 0% TAC Protocol
266 0x Protocol 0x Protocol $0.103857 $88,111,803 $17,665,204 -1.85% 0x Protocol
267 Ravencoin Ravencoin $0.005419 $88,075,377 $3,497,849 -1.78% Ravencoin
268 Yearn Yearn $2,459.18 $87,832,005 $15,046,403 -0.86% Yearn
269 Beam Beam $0.001697 $87,081,262 $2,526,211 -1.7% Beam
270 Four Four $0.227300 $86,798,552 $5,561,447 -1.72% Four
271 Orca Orca $1.41 $85,977,200 $18,722,053 -1.1% Orca
272 ORDI ORDI $4.04 $84,830,208 $17,519,285 -2.31% ORDI
273 AIOZ Network AIOZ Network $0.066172 $83,010,521 $3,005,972 0.09% AIOZ Network
274 Light Light $0.130234 $81,977,995 - -1.13% Light
275 SOON SOON $0.158507 $81,226,525 $4,964,407 -0.81% SOON
276 Ronin Ronin $0.104705 $80,874,568 $62,489,690 -8.56% Ronin
277 Theta Fuel Theta Fuel $0.010656 $78,177,854 $1,604,310 -0.94% Theta Fuel
278 Impossible Cloud Network Impossible Cloud Network $0.307492 $77,797,311 $3,946,945 -0.56% Impossible Cloud Network
279 Zilliqa Zilliqa $0.003881 $77,678,532 $5,842,601 -1.23% Zilliqa
280 USDH USDH $0.999612 $77,447,575 $7,693,812 -0.03% USDH
281 MultiBank Group MultiBank Group $0.311689 $77,256,345 $3,174,322 0.66% MultiBank Group
282 Pharos Pharos $0.569529 $77,228,125 $45,039,260 -7.75% Pharos
283 would would $0.076520 $76,477,997 $91,279.67 -0.18% would
284 Seeker Seeker $0.014237 $76,448,748 $4,984,860 -2.35% Seeker
285 Turbo Turbo $0.001107 $76,402,112 $9,181,510 -2.2% Turbo
286 Defi App Defi App $0.019779 $75,851,801 $42,266,300 8.99% Defi App
287 Bio Protocol Bio Protocol $0.034720 $75,734,320 $40,314,430 -4.79% Bio Protocol
288 lisUSD lisUSD $0.998391 $75,486,632 $8,965.19 0.08% lisUSD
289 XPR Network XPR Network $0.002597 $75,460,559 $2,747,402 -5.26% XPR Network
290 USDsui USDsui $1.00 $75,183,349 $1,330,427 0.01% USDsui
291 Spark Spark $0.027601 $74,814,545 $37,256,769 -3.57% Spark
292 Qubic Qubic $5.42e-7 $74,738,958 $1,124,193 -0.73% Qubic
293 Comedian Comedian $0.074494 $74,490,775 $4,402,138 0.28% Comedian
294 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $388.70 $73,645,079 $22,985,744 -2.88% Alphabet tokenized stock (xStock)
295 Creditcoin Creditcoin $0.136186 $73,630,343 $3,081,823 -3.01% Creditcoin
296 Meteora Meteora $0.141259 $73,231,919 $5,821,715 -0.84% Meteora
297 Keeta Keeta $0.135602 $73,133,831 $1,901,825 -3.01% Keeta
298 Dusk Dusk $0.147061 $73,089,199 $8,364,435 -1.98% Dusk
299 Brett (Based) Brett (Based) $0.007302 $73,015,834 $10,044,081 -3.67% Brett (Based)
300 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999063 $72,872,155 $42,025,971 -0.03% U.S. Dollar Tokenized Currency (Ondo)
Trang 3/85