Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:29:00 10/07/2026
Bảng bên dưới đây tổng hợp giá của 8135 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014456 | $9,567,708,312 | $31,498,424 | -0.93% |  |
| 202 |  Ondo US Dollar Yield |
$1.14 | $2,154,153,693 | $91,305.38 | 0.01% |  |
| 203 |  HTX |
$0.000002 | $1,680,301,741 | $62,148,245 | -0.38% |  |
| 204 |  Falcon USD |
$0.996893 | $1,258,785,965 | $706,027 | -0.02% |  |
| 205 |  c8ntinuum |
$0.198484 | $884,915,240 | $20,259,709 | 0.61% |  |
| 206 |  USDGO |
$1.00 | $856,227,757 | $15,906,014 | 0% |  |
| 207 |  Jupiter Perps LP |
$3.64 | $821,601,628 | $3,667,108 | 0.49% |  |
| 208 |  Beldex |
$0.095899 | $754,660,970 | $15,932,813 | 5.8% |  |
| 209 |  GHO |
$0.998194 | $597,918,244 | $1,652,717 | 0.02% |  |
| 210 |  TBLL tokenized ETF (xStock) |
$105.11 | $568,394,670 | $815.08 | -1.31% |  |
| 211 |  Usual USD |
$0.998849 | $556,666,609 | $5,249.77 | 0.02% |  |
| 212 |  Solstice USX |
$1.00 | $518,590,465 | $6,141,384 | -0.01% |  |
| 213 |  USDai |
$0.999976 | $501,339,097 | $6,499,238 | 0% |  |
| 214 |  LAB |
$1.02 | $319,527,312 | $315,456,902 | -10.97% |  |
| 215 |  Legacy Frax Dollar |
$0.991171 | $237,454,776 | $1,889,718 | 0.28% |  |
| 216 |  Strategy PP Variable tokenized stock (xStock) |
$90.46 | $215,565,841 | $19,556.76 | -0.06% |  |
| 217 |  48 Club Token |
$63.56 | $215,341,082 | $105,876 | -0.03% |  |
| 218 |  Ape and Pepe |
$9.06e-7 | $190,222,132 | $22,143,669 | 0.07% |  |
| 219 |  Unibase |
$0.074407 | $186,016,268 | $10,925,208 | -2.56% |  |
| 220 |  USAT |
$0.998543 | $185,214,044 | $2,236,211 | 0% |  |
| 221 |  WeFi |
$2.02 | $172,375,548 | $1,157,083 | 0.14% |  |
| 222 |  AUSD |
$0.999848 | $171,710,781 | $11,838,596 | 0% |  |
| 223 |  Robinhood tokenized stock (xStock) |
$116.78 | $171,625,760 | $12,936,289 | 5.11% |  |
| 224 |  Intel tokenized stock (xStock) |
$112.86 | $163,687,140 | $139,929 | 6.22% |  |
| 225 |  SP500 tokenized ETF (xStock) |
$754.91 | $163,520,559 | $5,261,323 | 0.74% |  |
| 226 |  SwissBorg |
$0.161777 | $158,905,876 | $183,974 | -0.03% |  |
| 227 |  Apple tokenized stock (xStock) |
$315.58 | $158,064,761 | $7,219,156 | 0.41% |  |
| 228 |  Tesla tokenized stock (xStock) |
$404.08 | $157,490,784 | $12,309,032 | 2.47% |  |
| 229 |  Nasdaq tokenized ETF (xStock) |
$724.88 | $152,094,932 | $1,725,602 | 1.99% |  |
| 230 |  GUSD |
$0.998961 | $149,284,669 | $898,197 | 0.08% |  |
| 231 |  EUR CoinVertible |
$1.14 | $147,801,230 | $15,019,411 | 0.14% |  |
| 232 |  Bitway |
$0.066588 | $146,492,845 | $8,527,228 | -0.11% |  |
| 233 |  Marvell tokenized stock (xStock) |
$248.51 | $138,678,921 | $8,697.88 | 8.41% |  |
| 234 |  Alphabet tokenized stock (xStock) |
$356.11 | $137,360,369 | $16,914,445 | -1.56% |  |
| 235 |  Backpack |
$0.535527 | $133,881,708 | $2,096,631 | -3.53% |  |
| 236 |  NVIDIA tokenized stock (xStock) |
$203.02 | $132,801,298 | $10,458,446 | 0.15% |  |
| 237 |  Zano |
$8.46 | $130,031,074 | $1,290,893 | -3.63% |  |
| 238 |  Ailey |
$0.259156 | $126,086,397 | $111,134 | 0.08% |  |
| 239 |  Circle tokenized stock (xStock) |
$63.81 | $124,076,648 | $6,480,551 | 0.78% |  |
| 240 |  Cash Cat |
$0.122519 | $122,519,198 | $36,310,879 | -9.26% |  |
| 241 |  TronBank |
$0.646807 | $119,874,845 | $1,140,562 | -1.47% |  |
| 242 |  Shuffle |
$0.277845 | $118,149,163 | $533,401 | -1.51% |  |
| 243 |  Ribbita by Virtuals |
$0.113221 | $113,220,675 | $1,846,114 | 8.9% |  |
| 244 |  The Black Bull |
$0.270539 | $112,451,197 | $50,817,159 | 1.84% |  |
| 245 |  Aster USDF |
$0.999643 | $113,203,231 | $49,447.83 | -0.01% |  |
| 246 |  Undeads Games |
$1.13 | $112,808,355 | $292,830 | 0% |  |
| 247 |  SpaceX Tokenized bStocks |
$152.16 | $111,973,483 | $43,878,174 | 2.1% |  |
| 248 |  Rollbit Coin |
$0.068703 | $111,582,322 | $264,598 | 2.73% |  |
| 249 |  Frax USD |
$0.999557 | $108,849,067 | $6,619,908 | -0.05% |  |
| 250 |  StandX DUSD |
$0.998131 | $105,948,629 | $196,335 | -0.01% |  |
| 251 |  SoSoValue |
$0.305470 | $104,471,065 | $3,489,551 | 3.06% |  |
| 252 |  Solstice eUSX |
$1.05 | $101,931,402 | $6,455,026 | 0.08% |  |
| 253 |  BitMart Token |
$0.314192 | $101,886,772 | $9,485,033 | -1.31% |  |
| 254 |  Micron Technology Tokenized bStocks |
$1,025.47 | $101,054,007 | $15,712,194 | 8.34% |  |
| 255 |  Gold tokenized ETF (xStock) |
$378.20 | $98,428,752 | $297,015 | 1.3% |  |
| 256 |  Smilek to the Bank |
$0.000050 | $97,842,366 | $8,186.18 | 0% |  |
| 257 |  AMD Tokenised Stock (xStock) |
$551.42 | $97,660,593 | $125,209 | 9.39% |  |
| 258 |  ViciCoin |
$15.32 | $93,268,803 | $563,970 | 1.44% |  |
| 259 |  Circle Internet Group Tokenized Stock (Ondo) |
$63.81 | $92,535,480 | $5,527,723 | 0.79% |  |
| 260 |  Joseon Mun |
$0.000290 | $91,841,631 | $456,570 | 1.26% |  |
| 261 |  UnifAI Network |
$0.383340 | $91,618,323 | $14,436,417 | -4.41% |  |
| 262 |  GEODNET |
$0.207771 | $91,165,521 | $365,472 | 1.2% |  |
| 263 |  RealLink |
$0.065700 | $90,274,070 | $6,876,451 | 0.67% |  |
| 264 |  Meta tokenized stock (xStock) |
$613.70 | $87,489,174 | $2,247,043 | 1.31% |  |
| 265 |  Microsoft tokenized stock (xStock) |
$380.76 | $83,671,125 | $135,043 | -0.75% |  |
| 266 |  would |
$0.082826 | $82,780,245 | $11,314.88 | 0.4% |  |
| 267 |  Derive |
$0.110506 | $81,501,337 | $270,843 | 1.98% |  |
| 268 |  Quack AI |
$0.019492 | $81,271,141 | $7,814,086 | 10.07% |  |
| 269 |  AI Rig Complex |
$0.080172 | $80,170,643 | $5,408,287 | 3.04% |  |
| 270 |  SanDisk Tokenized bStocks |
$1,918.31 | $79,960,321 | $21,531,764 | 14.92% |  |
| 271 |  Magma Finance |
$0.416306 | $79,098,175 | $3,777,205 | 18.36% |  |
| 272 |  Four |
$0.204849 | $78,224,962 | $6,826,294 | 1.45% |  |
| 273 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999259 | $77,830,833 | $12,645,337 | 0% |  |
| 274 |  Cisco tokenized stock (xStock) |
$116.14 | $77,520,387 | $15,090.91 | 1.43% |  |
| 275 |  Yearn |
$2,155.12 | $77,187,703 | $15,378,870 | -0.15% |  |
| 276 |  Livepeer |
$1.55 | $76,974,183 | $5,430,070 | 0.73% |  |
| 277 |  NEXPACE |
$0.264964 | $76,965,639 | $7,317,524 | 4.09% |  |
| 278 |  Numeraire |
$10.23 | $76,660,747 | $6,733,537 | 0.74% |  |
| 279 |  Synthetix |
$0.221768 | $76,402,669 | $6,033,934 | 2.56% |  |
| 280 |  Horizen |
$4.14 | $75,345,058 | $10,613,594 | 2.2% |  |
| 281 |  Vanguard Total World Tokenised ETF (xStock) |
$157.48 | $74,995,453 | $5.91 | 0% |  |
| 282 |  lisUSD |
$0.997226 | $74,863,477 | $306.17 | -0.08% |  |
| 283 |  Lumera Health |
$4.99 | $74,300,333 | $124,877 | 0.87% |  |
| 284 |  Huma Finance |
$0.022778 | $74,274,695 | $8,878,658 | -0.64% |  |
| 285 |  0x Protocol |
$0.087443 | $74,186,420 | $6,294,492 | -1.04% |  |
| 286 |  Comedian |
$0.073939 | $73,936,030 | $8,166,358 | -2.49% |  |
| 287 |  Linde tokenized stock (xStock) |
$528.33 | $73,781,587 | $58.40 | 0% |  |
| 288 |  Zeebu |
$0.410768 | $73,753,248 | $1,213.21 | 2.04% |  |
| 289 |  Qtum |
$0.694554 | $73,665,883 | $10,537,377 | 1.33% |  |
| 290 |  Zama |
$0.033335 | $73,336,738 | $21,834,285 | 0.26% |  |
| 291 |  SPACE ID |
$0.037216 | $73,248,049 | $12,075,248 | -0.82% |  |
| 292 |  Light |
$0.110840 | $73,098,591 | - | 3.8% |  |
| 293 |  River |
$3.72 | $72,929,765 | $4,216,748 | 1.34% |  |
| 294 |  Orca |
$1.20 | $72,850,175 | $14,428,053 | 0.2% |  |
| 295 |  Coinbase tokenized stock (xStock) |
$159.59 | $72,756,241 | $8,353,645 | -0.16% |  |
| 296 |  ORDI |
$3.46 | $72,712,607 | $14,668,099 | -0.86% |  |
| 297 |  Coca-Cola tokenized stock (xStock) |
$85.16 | $72,631,322 | $55,069.87 | 2.89% |  |
| 298 |  FTX Token |
$0.220445 | $72,503,228 | $2,108,890 | 1.12% |  |
| 299 |  Law Blocks (AI) |
$0.295928 | $72,501,834 | $740,590 | 0.15% |  |
| 300 |  SpaceX
Pre-IPO stock (Republic) |
$151.52 | $71,933,032 | - | 2.06% |  |