Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:49:00 07/07/2026
Bảng bên dưới đây tổng hợp giá của 8162 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014979 | $9,913,800,328 | $38,943,283 | -0.54% |  |
| 202 |  LAB |
$13.74 | $4,289,386,428 | $55,086,954 | -20.99% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,151,801,621 | $472,490 | 0.08% |  |
| 204 |  HTX |
$0.000002 | $1,655,050,013 | $87,313,808 | 2.61% |  |
| 205 |  Falcon USD |
$0.996700 | $1,258,119,205 | $966,329 | 0% |  |
| 206 |  c8ntinuum |
$0.200364 | $893,295,795 | $19,593,328 | 0.31% |  |
| 207 |  USDGO |
$1.00 | $878,445,660 | $14,834,891 | 0.05% |  |
| 208 |  Jupiter Perps LP |
$3.71 | $838,711,891 | $4,434,263 | 0.38% |  |
| 209 |  Beldex |
$0.091839 | $722,708,113 | $19,471,433 | 1.06% |  |
| 210 |  GHO |
$0.998281 | $597,970,124 | $270,302 | 0.03% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$106.50 | $575,911,258 | $77.23 | 0% |  |
| 212 |  Usual USD |
$0.998551 | $556,653,110 | $15,154.39 | -0.01% |  |
| 213 |  Solstice USX |
$1.00 | $513,957,369 | $6,908,748 | 0.02% |  |
| 214 |  USDai |
$0.999872 | $501,287,081 | $4,140,440 | 0.04% |  |
| 215 |  Ducky |
$0.000630 | $261,150,237 | - | 0.22% |  |
| 216 |  TAC Protocol |
$0.050139 | $254,444,880 | $32,411,097 | 66.19% |  |
| 217 |  Unibase |
$0.096470 | $241,175,236 | $9,871,828 | -5.24% |  |
| 218 |  Legacy Frax Dollar |
$0.990175 | $237,216,244 | $1,111,422 | -0.01% |  |
| 219 |  Strategy PP Variable tokenized stock (xStock) |
$93.47 | $222,739,400 | $123,602 | 0.19% |  |
| 220 |  48 Club Token |
$64.74 | $219,340,446 | $693,633 | -0.01% |  |
| 221 |  Ape and Pepe |
$9.12e-7 | $191,527,064 | $21,688,396 | -0.84% |  |
| 222 |  USAT |
$0.998743 | $187,249,642 | $2,446,334 | 0.04% |  |
| 223 |  WeFi |
$2.02 | $172,182,782 | $1,481,486 | -0.61% |  |
| 224 |  Robinhood tokenized stock (xStock) |
$116.63 | $171,404,952 | $16,327,585 | 1.79% |  |
| 225 |  Intel tokenized stock (xStock) |
$117.69 | $170,702,117 | $33,195.99 | -4.96% |  |
| 226 |  AUSD |
$0.999682 | $168,313,417 | $10,232,895 | 0% |  |
| 227 |  SwissBorg |
$0.170424 | $167,399,271 | $185,386 | -0.52% |  |
| 228 |  SP500 tokenized ETF (xStock) |
$754.13 | $163,351,547 | $1,902,037 | 0.17% |  |
| 229 |  Tesla tokenized stock (xStock) |
$417.79 | $162,834,399 | $15,513,475 | 4.68% |  |
| 230 |  The Black Bull |
$0.387361 | $161,015,361 | $76,061,792 | 3.21% |  |
| 231 |  Apple tokenized stock (xStock) |
$315.52 | $158,031,819 | $10,545,572 | 2.7% |  |
| 232 |  Nasdaq tokenized ETF (xStock) |
$716.39 | $150,314,018 | $1,773,676 | -0.83% |  |
| 233 |  GUSD |
$0.998039 | $149,146,900 | $546,430 | 0.02% |  |
| 234 |  EUR CoinVertible |
$1.14 | $147,200,005 | $22,129,614 | 0.14% |  |
| 235 |  Alphabet tokenized stock (xStock) |
$368.32 | $142,068,859 | $28,287,846 | 1.75% |  |
| 236 |  Zano |
$9.14 | $140,318,759 | $1,528,276 | -1.96% |  |
| 237 |  Backpack |
$0.561696 | $140,423,864 | $2,519,130 | 1.46% |  |
| 238 |  Bitway |
$0.063211 | $139,064,088 | $12,974,949 | 0.24% |  |
| 239 |  Circle tokenized stock (xStock) |
$68.58 | $133,364,075 | $9,806,494 | 2.66% |  |
| 240 |  Marvell tokenized stock (xStock) |
$236.64 | $132,054,967 | $112,195 | -8.53% |  |
| 241 |  Ailey |
$0.259417 | $126,213,343 | $113,127 | 0.02% |  |
| 242 |  NVIDIA tokenized stock (xStock) |
$191.59 | $125,319,036 | $11,315,219 | -2.12% |  |
| 243 |  Ribbita by Virtuals |
$0.123096 | $123,095,573 | $1,187,041 | -2.33% |  |
| 244 |  Shuffle |
$0.288809 | $122,811,427 | $849,359 | 7.52% |  |
| 245 |  TronBank |
$0.645868 | $119,700,818 | $1,024,605 | 0.63% |  |
| 246 |  Aster USDF |
$0.999331 | $113,101,246 | $49,020.38 | -0.01% |  |
| 247 |  Undeads Games |
$1.14 | $113,186,634 | $304,511 | 0.13% |  |
| 248 |  Frax USD |
$0.999320 | $111,891,868 | $5,585,992 | -0.05% |  |
| 249 |  Rollbit Coin |
$0.066161 | $107,617,022 | $206,752 | 2.08% |  |
| 250 |  StandX DUSD |
$0.998312 | $105,941,539 | $1,155,609 | 0% |  |
| 251 |  BitMart Token |
$0.316181 | $102,531,843 | $9,739,523 | -2.06% |  |
| 252 |  SoSoValue |
$0.299223 | $102,334,710 | $3,399,283 | 2.87% |  |
| 253 |  Solstice eUSX |
$1.04 | $102,052,470 | $11,079,576 | 0.03% |  |
| 254 |  Gold tokenized ETF (xStock) |
$380.46 | $99,015,744 | $331,518 | -0.18% |  |
| 255 |  ViciCoin |
$16.23 | $98,821,767 | $615,103 | -0.22% |  |
| 256 |  Smilek to the Bank |
$0.000050 | $97,855,211 | - | 0.02% |  |
| 257 |  Circle Internet Group Tokenized Stock (Ondo) |
$68.48 | $96,642,494 | $4,976,689 | 2.6% |  |
| 258 |  GEODNET |
$0.214474 | $94,106,544 | $555,477 | -6.09% |  |
| 259 |  AMD Tokenised Stock (xStock) |
$531.22 | $94,082,662 | $37,553.25 | 0.73% |  |
| 260 |  Joseon Mun |
$0.000292 | $92,414,309 | $455,335 | -0.07% |  |
| 261 |  RealLink |
$0.066092 | $90,813,841 | $6,813,427 | 0.31% |  |
| 262 |  Microsoft tokenized stock (xStock) |
$394.43 | $86,675,057 | $89,841.18 | 0.85% |  |
| 263 |  Meta tokenized stock (xStock) |
$607.49 | $86,604,298 | $2,093,957 | 2.62% |  |
| 264 |  SpaceX Tokenized bStocks |
$159.30 | $85,921,645 | $55,179,547 | -3.07% |  |
| 265 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999385 | $85,726,822 | $44,966,597 | 0.02% |  |
| 266 |  Collector Crypt |
$0.204460 | $85,029,424 | $11,001,085 | 5.82% |  |
| 267 |  would |
$0.084913 | $84,866,298 | $12,417.94 | 2.1% |  |
| 268 |  Derive |
$0.110289 | $81,341,089 | $886,624 | -2.25% |  |
| 269 |  Huma Finance |
$0.024570 | $80,118,326 | $10,439,316 | 8.38% |  |
| 270 |  AI Rig Complex |
$0.078855 | $78,853,973 | $4,611,285 | -3.58% |  |
| 271 |  Cisco tokenized stock (xStock) |
$115.93 | $77,382,522 | $14,602.83 | 1.3% |  |
| 272 |  Synthetix |
$0.224557 | $77,363,493 | $9,431,041 | 1.47% |  |
| 273 |  Beam |
$0.001507 | $77,305,365 | $3,162,955 | 1.92% |  |
| 274 |  RaveDAO |
$0.306879 | $77,480,821 | $17,855,513 | 7.79% |  |
| 275 |  Orca |
$1.27 | $76,969,456 | $16,155,003 | 2.32% |  |
| 276 |  Magma Finance |
$0.403501 | $76,665,214 | $2,694,859 | -18.61% |  |
| 277 |  Coinbase tokenized stock (xStock) |
$167.91 | $76,548,299 | $15,100,893 | -0.08% |  |
| 278 |  UnifAI Network |
$0.319050 | $76,252,913 | $4,101,545 | 6.41% |  |
| 279 |  NEXPACE |
$0.261850 | $76,061,297 | $8,478,547 | -0.75% |  |
| 280 |  FTX Token |
$0.231028 | $75,983,876 | $2,663,282 | -1.3% |  |
| 281 |  Horizen |
$4.18 | $76,004,612 | $13,792,112 | -0.98% |  |
| 282 |  SpaceX
Pre-IPO stock (Republic) |
$159.72 | $75,825,247 | - | -2.59% |  |
| 283 |  Reserve Rights |
$0.001212 | $75,784,435 | $4,470,115 | 1.3% |  |
| 284 |  Vanguard Total World Tokenised ETF (xStock) |
$158.79 | $75,619,304 | $5.91 | 1.95% |  |
| 285 |  Sonic |
$0.026242 | $75,577,940 | $8,747,864 | 0.43% |  |
| 286 |  Safe |
$0.099178 | $75,300,232 | $2,298,867 | 2.68% |  |
| 287 |  SPACE ID |
$0.038205 | $75,193,366 | $29,636,436 | -4.88% |  |
| 288 |  lisUSD |
$0.997518 | $74,880,720 | $3.80 | -0.02% |  |
| 289 |  Light |
$0.113745 | $75,006,411 | - | -1.3% |  |
| 290 |  Linde tokenized stock (xStock) |
$535.33 | $74,759,141 | $100.00 | 0.23% |  |
| 291 |  River |
$3.82 | $74,776,377 | $5,512,113 | -2.64% |  |
| 292 |  Lumera Health |
$5.01 | $74,668,375 | $369,741 | 0.79% |  |
| 293 |  Zama |
$0.033725 | $74,195,270 | $29,625,310 | 3.27% |  |
| 294 |  Qtum |
$0.698794 | $74,114,510 | $11,537,303 | -0.1% |  |
| 295 |  Zeebu |
$0.411447 | $73,875,154 | $1,239.02 | 231.57% |  |
| 296 |  Blur |
$0.025788 | $73,174,548 | $260,817,772 | 73.28% |  |
| 297 |  ORDI |
$3.51 | $73,690,516 | $35,516,072 | 5.78% |  |
| 298 |  Quack AI |
$0.017678 | $73,709,192 | $3,542,423 | -3.83% |  |
| 299 |  Palantir tokenized stock (xStock) |
$134.30 | $73,325,277 | $25,882.97 | 2.55% |  |
| 300 |  0x Protocol |
$0.086387 | $73,290,429 | $7,317,163 | -1.41% |  |