Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:38:00 31/03/2026

Bảng bên dưới đây tổng hợp giá của 8492 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.007709 $3,687,372,165 $39,767,400 -7.42% Rain
202 Falcon USD Falcon USD $0.997973 $1,632,731,611 $829,285 0.02% Falcon USD
203 HTX HTX $0.000002 $1,578,169,337 $15,630,760 -0.27% HTX
204 Ondo US Dollar Yield Ondo US Dollar Yield $1.12 $1,314,205,023 $278,969 0.03% Ondo US Dollar Yield
205 Jupiter Perps LP Jupiter Perps LP $3.67 $1,079,455,199 $11,992,865 1.05% Jupiter Perps LP
206 Beldex Beldex $0.080372 $611,353,203 $12,736,140 0.27% Beldex
207 GHO GHO $0.999105 $583,477,216 $660,436 -0.02% GHO
208 Usual USD Usual USD $0.998668 $569,084,968 $16,901.22 -0.03% Usual USD
209 USDai USDai $0.999606 $501,153,566 - 0% USDai
210 Fasttoken Fasttoken $1.09 $474,067,644 $82,478.31 -0.22% Fasttoken
211 Solstice USX Solstice USX $0.999476 $359,504,091 $387,270 -0.01% Solstice USX
212 Ducky Ducky $0.000669 $277,190,143 $1,276,626 0.99% Ducky
213 Legacy Frax Dollar Legacy Frax Dollar $0.991765 $273,662,734 $2,623,876 -0.03% Legacy Frax Dollar
214 Ape and Pepe Ape and Pepe $0.000001 $251,133,991 $37,933,153 1% Ape and Pepe
215 ADI ADI $4.03 $206,323,696 $477,749 0.05% ADI
216 SwissBorg SwissBorg $0.184680 $181,402,692 $284,648 0.37% SwissBorg
217 WeFi WeFi $2.18 $178,216,497 $2,577,645 3% WeFi
218 Undeads Games Undeads Games $1.73 $171,717,523 $551,475 0.17% Undeads Games
219 Yooldo Yooldo $0.363523 $166,473,418 $2,741,277 -1.23% Yooldo
220 48 Club Token 48 Club Token $47.96 $162,508,632 $180,186,688 -0.01% 48 Club Token
221 GUSD GUSD $0.998895 $149,274,888 $583,419 0.07% GUSD
222 Zano Zano $9.88 $148,179,468 $1,633,660 -0.53% Zano
223 AUSD AUSD $0.999757 $146,314,905 $8,549,319 0.03% AUSD
224 Ultima Ultima $3,657.59 $136,826,901 $16,965,163 -1.19% Ultima
225 Banana For Scale Banana For Scale $0.013458 $134,577,861 $26,828,461 1.06% Banana For Scale
226 Qubic Qubic $9.77e-7 $133,305,427 $1,530,191 1.46% Qubic
227 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $89.04 $129,972,071 $13,035,557 -3.18% Circle Internet Group Tokenized Stock (Ondo)
228 SoSoValue SoSoValue $0.412251 $128,623,027 $1,114,850 -0.44% SoSoValue
229 GoМining GoМining $0.304812 $123,511,131 $14,777,514 -0.55% GoМining
230 Aster USDF Aster USDF $0.997687 $122,110,173 $147,324 -0.05% Aster USDF
231 Frax USD Frax USD $0.999654 $121,384,968 $1,403,954 -0.01% Frax USD
232 Ailey Ailey $0.261347 $121,036,346 $147,886 0.19% Ailey
233 SuperTrust SuperTrust $0.636965 $120,006,554 $429,258 -2.12% SuperTrust
234 Shuffle Shuffle $0.301284 $118,884,577 $703,113 -0.35% Shuffle
235 ViciCoin ViciCoin $18.29 $111,356,443 $346,779 -0.68% ViciCoin
236 EUR CoinVertible EUR CoinVertible $1.15 $105,871,416 $4,987,806 -0.24% EUR CoinVertible
237 Rollbit Coin Rollbit Coin $0.061567 $105,784,510 $143,500 2.9% Rollbit Coin
238 BitMart Token BitMart Token $0.318975 $103,437,808 $9,165,678 -0.32% BitMart Token
239 Impossible Cloud Network Impossible Cloud Network $0.406994 $102,971,914 $15,775,453 -6.05% Impossible Cloud Network
240 τemplar τemplar $24.25 $102,301,231 $3,602,027 -4.6% τemplar
241 MNEE MNEE $0.999137 $100,310,988 $143,749 -0.01% MNEE
242 AriaAI AriaAI $0.319838 $99,878,239 $36,499,870 -12.63% AriaAI
243 StandX DUSD StandX DUSD $0.998656 $99,480,749 $1,959,900 -0.02% StandX DUSD
244 TronBank TronBank $0.620934 $98,824,620 $440,237 -1.05% TronBank
245 Smilek to the Bank Smilek to the Bank $0.000050 $97,858,828 $554,274 -0.01% Smilek to the Bank
246 Pieverse Pieverse $0.506212 $97,202,961 $6,048,044 -1.15% Pieverse
247 Ribbita by Virtuals Ribbita by Virtuals $0.095518 $95,517,619 $1,203,769 -4.55% Ribbita by Virtuals
248 Keeta Keeta $0.185420 $95,108,250 $4,698,067 28.72% Keeta
249 Light Light $0.151229 $91,889,303 - 2.06% Light
250 SLT SLT $10.73 $91,188,738 $148,019 0.34% SLT
251 Targon Targon $19.77 $87,298,342 $5,782,196 -3.39% Targon
252 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $89.10 $83,094,588 $14,998,249 -3.42% Circle tokenized stock (xStock)
253 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $352.49 $79,411,038 $15,557,513 -1.79% Tesla tokenized stock (xStock)
254 Loaded Lions Loaded Lions $0.002505 $77,263,702 $757,913 -2.9% Loaded Lions
255 RealLink RealLink $0.056174 $77,184,826 $4,570,366 2.04% RealLink
256 USDH USDH $0.999676 $77,012,988 $7,859,174 -0.06% USDH
257 Toshi Toshi $0.000183 $76,915,413 $11,748,239 1.39% Toshi
258 Oasis Oasis $0.010181 $76,877,313 $3,504,123 -0.4% Oasis
259 lisUSD lisUSD $0.998396 $76,213,736 $5,342.64 0.07% lisUSD
260 Sahara AI Sahara AI $0.023827 $74,857,991 $14,596,577 -1.5% Sahara AI
261 Creditcoin Creditcoin $0.140904 $74,771,974 $4,076,692 1.1% Creditcoin
262 Zilliqa Zilliqa $0.003729 $74,439,763 $7,370,173 1.85% Zilliqa
263 Kusama Kusama $4.10 $73,815,934 $4,908,290 0.55% Kusama
264 Kamino Kamino $0.017067 $72,815,383 $4,612,369 1.72% Kamino
265 NEXPACE NEXPACE $0.277344 $72,032,513 $6,903,946 2.43% NEXPACE
266 AIOZ Network AIOZ Network $0.057068 $71,028,386 $2,434,157 -0.26% AIOZ Network
267 Dog (Bitcoin) Dog (Bitcoin) $0.000710 $71,009,306 $1,280,265 -1.5% Dog (Bitcoin)
268 Holo Holo $0.000402 $70,618,392 $3,282,733 2.85% Holo
269 Verge Verge $0.004256 $70,311,751 $2,646,183 -0.9% Verge
270 DigiByte DigiByte $0.003855 $70,232,476 $1,518,758 -2.79% DigiByte
271 Meteora Meteora $0.135423 $69,586,512 $9,599,901 2.86% Meteora
272 MetYa MetYa $0.070508 $69,565,285 $1,323,892 -0.08% MetYa
273 Baby Doge Coin Baby Doge Coin $3.87e-10 $69,323,933 $4,174,691 2.92% Baby Doge Coin
274 Turbo Turbo $0.001005 $69,323,437 $13,641,524 0.97% Turbo
275 Wiki Cat Wiki Cat $1.28e-7 $69,319,213 $476,647 6.76% Wiki Cat
276 ETHGas ETHGas $0.039494 $69,114,588 $8,561,572 -0.87% ETHGas
277 Dohrnii Dohrnii $4.05 $69,101,145 $485,435 0.76% Dohrnii
278 Defi App Defi App $0.019979 $68,743,974 $4,340,712 3.92% Defi App
279 Grass Grass $0.280552 $68,427,955 $9,889,173 -2.28% Grass
280 MindWaveDAO MindWaveDAO $0.081136 $68,378,894 $278,987 -0.68% MindWaveDAO
281 Mina Mina $0.052729 $67,495,859 $3,632,308 -0.4% Mina
282 MultiBank Group MultiBank Group $0.364378 $67,471,945 $7,352,748 2.48% MultiBank Group
283 SuperVerse SuperVerse $0.105817 $67,422,810 $6,273,304 0.41% SuperVerse
284 Safe Safe $0.093764 $66,950,656 $1,203,662 1.67% Safe
285 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999231 $66,635,788 $29,585,153 2.01% U.S. Dollar Tokenized Currency (Ondo)
286 Threshold Threshold $0.005949 $66,365,889 $2,605,494 0.68% Threshold
287 MYX Finance MYX Finance $0.234588 $66,116,743 $12,289,634 -1.55% MYX Finance
288 Ronin Ronin $0.085453 $65,747,993 $3,082,401 2.25% Ronin
289 XPR Network XPR Network $0.002282 $65,382,612 $1,420,556 1.23% XPR Network
290 Nervos Network Nervos Network $0.001347 $65,322,416 $3,282,948 0.99% Nervos Network
291 Tria Tria $0.030052 $64,843,257 $15,855,241 -9.03% Tria
292 RaveDAO RaveDAO $0.270875 $64,785,701 $6,279,413 -5.64% RaveDAO
293 ZORA ZORA $0.014390 $64,324,689 $5,689,348 -0.48% ZORA
294 Fogo Fogo $0.016889 $64,141,433 $7,068,371 3.03% Fogo
295 aelf aelf $0.078080 $63,964,763 $932,365 -0.01% aelf
296 GMX GMX $6.16 $63,911,283 $5,048,174 -0.66% GMX
297 Velo Velo $0.003624 $63,654,141 $1,331,346 -0.31% Velo
298 ApeCoin ApeCoin $0.083957 $63,190,426 $16,410,846 1.04% ApeCoin
299 Comedian Comedian $0.062956 $62,953,282 $9,429,361 9.52% Comedian
300 Movement Movement $0.017832 $62,559,443 $10,425,031 2.16% Movement
Trang 3/85