Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:29:00 29/09/2026
Bảng bên dưới đây tổng hợp giá của 8159 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.012391 | $8,787,536,399 | $34,369,570 | -1.44% |  |
| 202 |  Decimal |
$0.439320 | $4,885,684,560 | $269,265 | -2.62% |  |
| 203 |  Bitway |
$1.13 | $3,163,694,043 | $62,248,983 | -9.28% |  |
| 204 |  Ondo US Dollar Yield |
$1.15 | $2,278,011,295 | $3,106,160 | -0.03% |  |
| 205 |  HTX |
$0.000002 | $1,540,059,124 | $66,938,835 | 0.94% |  |
| 206 |  USDGO |
$0.999816 | $1,405,521,536 | $18,870,796 | 0% |  |
| 207 |  Falcon USD |
$0.995474 | $1,207,455,720 | $548,372 | -0.07% |  |
| 208 |  c8ntinuum |
$0.228991 | $1,020,926,757 | $16,625,375 | -1.33% |  |
| 209 |  Jupiter Perps LP |
$4.80 | $929,745,301 | $12,435,715 | -1.64% |  |
| 210 |  AKEDO |
$0.031407 | $715,955,749 | $17,774,476 | 4.05% |  |
| 211 |  GHO |
$0.999340 | $698,538,558 | $2,412,166 | -0.03% |  |
| 212 |  Beldex |
$0.075304 | $592,713,352 | $4,100,821 | -1.16% |  |
| 213 |  Usual USD |
$0.998980 | $549,457,706 | $456,436 | -0.02% |  |
| 214 |  USDai |
$1.00 | $501,616,039 | - | 0% |  |
| 215 |  Unibase |
$0.145569 | $363,922,975 | $5,989,469 | -4.83% |  |
| 216 |  Ribbita by Virtuals |
$0.326628 | $326,627,591 | $3,014,344 | 11.4% |  |
| 217 |  Shuffle |
$0.582638 | $282,452,814 | $3,693,979 | -16.5% |  |
| 218 |  Derive |
$0.379756 | $280,081,315 | $20,995,759 | -7.01% |  |
| 219 |  Backpack |
$1.10 | $275,103,573 | $14,614,641 | -10.76% |  |
| 220 |  Ape and Pepe |
$0.000001 | $274,365,864 | $15,399,807 | -1.34% |  |
| 221 |  Bedrock |
$0.862558 | $260,204,922 | $7,194,740 | -7.33% |  |
| 222 |  48 Club Token |
$67.43 | $228,467,488 | $104,935 | -0.31% |  |
| 223 |  AUSD |
$0.999869 | $223,746,986 | $6,209,891 | 0.01% |  |
| 224 |  Legacy Frax Dollar |
$0.991177 | $217,375,181 | $553,724 | -0.12% |  |
| 225 |  Solstice USX |
$1.00 | $215,416,396 | $1,646,383 | 0.07% |  |
| 226 |  Artificial Inu |
$0.205971 | $205,937,365 | $14,518,050 | -3.13% |  |
| 227 |  EUR CoinVertible |
$1.14 | $190,754,999 | $30,957,579 | -0.15% |  |
| 228 |  STONK (stonkfun.xyz) |
$0.230008 | $187,109,133 | $31,845,915 | -10.55% |  |
| 229 |  USAT |
$0.999162 | $183,164,001 | $1,048,104 | -0.02% |  |
| 230 |  WeFi |
$2.00 | $173,286,698 | $832,633 | -0.9% |  |
| 231 |  Non-Playable Coin |
$0.022645 | $172,630,348 | $5,633,921 | 4.28% |  |
| 232 |  SwissBorg |
$0.172870 | $169,801,931 | $302,524 | -3.8% |  |
| 233 |  DGrid AI |
$1.01 | $151,402,940 | $1,142,893,412 | -0.16% |  |
| 234 |  GUSD |
$0.998032 | $149,145,931 | $28,435.70 | -0.03% |  |
| 235 |  Strategy PP Variable tokenized stock (xStock) |
$99.01 | $144,311,878 | $692,718 | 0.06% |  |
| 236 |  Ailey |
$0.268968 | $140,302,261 | $99,240.76 | -0.13% |  |
| 237 |  Joseon Mun |
$0.000439 | $138,931,866 | $552,087 | -1.82% |  |
| 238 |  Rollbit Coin |
$0.080694 | $126,245,155 | $151,307 | -0.06% |  |
| 239 |  Circle Internet Group Tokenized bStocks |
$85.00 | $119,415,307 | $73,406,983 | -2.66% |  |
| 240 |  ViciCoin |
$19.23 | $117,081,357 | $429,999 | -0.21% |  |
| 241 |  牛来 (Niu Lai) |
$0.111048 | $111,047,794 | $51,333,645 | 9.6% |  |
| 242 |  SoSoValue |
$0.315733 | $107,981,276 | $4,254,692 | -4.08% |  |
| 243 |  lium |
$27.40 | $104,662,490 | $2,475,765 | -3.81% |  |
| 244 |  Frax USD |
$0.999944 | $103,758,076 | $4,155,955 | 0.01% |  |
| 245 |  Circle Internet Group Tokenized Stock (Ondo) |
$84.86 | $100,861,900 | $4,939,068 | -2.68% |  |
| 246 |  Quack AI |
$0.022396 | $100,360,499 | $116,819,436 | -22.88% |  |
| 247 |  MicroStrategy tokenized stock (xStock) |
$155.32 | $99,744,538 | $12,862,646 | -1.87% |  |
| 248 |  Huma Finance |
$0.028024 | $99,323,993 | $12,945,068 | -2.81% |  |
| 249 |  lisUSD |
$0.986062 | $92,853,270 | $968.79 | 0.64% |  |
| 250 |  Stronghold SHx |
$0.005180 | $91,167,872 | $2,415,775 | 9.26% |  |
| 251 |  Dog (Bitcoin) |
$0.000901 | $90,114,841 | $2,125,876 | -8.81% |  |
| 252 |  Zano |
$5.82 | $89,837,658 | $102,208 | -8.17% |  |
| 253 |  Pharos |
$0.659156 | $89,381,499 | $8,500,854 | 1.53% |  |
| 254 |  Gas |
$1.37 | $89,213,450 | $3,156,167 | -6.12% |  |
| 255 |  Cap |
$0.056778 | $88,573,529 | $37,624,277 | 6.47% |  |
| 256 |  CoW Protocol |
$0.153962 | $88,628,760 | $8,945,236 | -1.96% |  |
| 257 |  Collector Crypt |
$0.213012 | $88,418,945 | $19,549,404 | 8.04% |  |
| 258 |  Helium |
$0.473603 | $88,242,335 | $5,175,903 | -1.74% |  |
| 259 |  Centrifuge |
$0.152855 | $88,220,173 | $23,379,076 | -7.71% |  |
| 260 |  Wormhole |
$0.013419 | $87,626,310 | $80,022,791 | -9.91% |  |
| 261 |  YZY MONEY |
$0.288752 | $87,484,719 | $1,219.01 | -0.1% |  |
| 262 |  AIVIVE |
$0.008632 | $86,322,945 | $126,736 | -0.16% |  |
| 263 |  Kinetiq |
$0.300117 | $85,676,325 | $1,674,007 | -11.08% |  |
| 264 |  Kusama |
$4.51 | $85,311,173 | $3,287,700 | -4.5% |  |
| 265 |  Tagger |
$0.000784 | $85,020,082 | $3,076,734 | -9.84% |  |
| 266 |  USD.AI |
$0.042414 | $84,828,783 | $14,017,266 | -7.35% |  |
| 267 |  SpaceX Tokenized bStocks |
$145.84 | $84,741,725 | $75,726,785 | -2.13% |  |
| 268 |  Velo |
$0.004792 | $84,172,087 | $7,686,032 | -2.89% |  |
| 269 |  o1.exchange |
$0.525110 | $84,017,672 | $4,268,206 | -0.79% |  |
| 270 |  Walrus |
$0.032752 | $83,966,700 | $4,217,887 | -11.92% |  |
| 271 |  Yearn |
$2,319.96 | $83,694,654 | $5,237,785 | -4.9% |  |
| 272 |  RedStone |
$0.157505 | $83,133,981 | $4,498,580 | -6.21% |  |
| 273 |  DigiByte |
$0.004467 | $82,615,721 | $3,794,252 | -0.21% |  |
| 274 |  Purr |
$0.138651 | $82,544,644 | $3,629,783 | -8.67% |  |
| 275 |  Synthetix |
$0.238677 | $82,228,130 | $17,234,754 | -7.52% |  |
| 276 |  Rootstock Infrastructure Framework |
$0.082124 | $82,124,053 | $6,628,835 | -7.61% |  |
| 277 |  Safe |
$0.105531 | $81,819,162 | $1,898,699 | -8.92% |  |
| 278 |  Livepeer |
$1.64 | $81,564,951 | $11,834,025 | -6.85% |  |
| 279 |  FTX Token |
$0.247528 | $81,410,671 | $1,528,615 | -0.98% |  |
| 280 |  ZetaChain |
$0.050496 | $81,150,585 | $7,816,194 | -3.33% |  |
| 281 |  FUNToken |
$0.007486 | $80,893,435 | $920,678 | -2.41% |  |
| 282 |  Bulla |
$0.080840 | $80,840,323 | $1,266,877 | -13.29% |  |
| 283 |  GMX |
$7.71 | $80,654,369 | $4,851,338 | -6.97% |  |
| 284 |  Solstice eUSX |
$1.06 | $79,937,627 | $11,056,874 | 0.02% |  |
| 285 |  龙虾 (Lobster) |
$0.079389 | $79,389,431 | $30,563,438 | 11.49% |  |
| 286 |  Data Network |
$0.218362 | $78,470,016 | $35,447,875 | -5.49% |  |
| 287 |  Law Blocks (AI) |
$0.320039 | $78,408,923 | $694,432 | -0.03% |  |
| 288 |  Theta Fuel |
$0.010424 | $77,991,637 | $1,054,047 | -2.08% |  |
| 289 |  ADI |
$8.24 | $77,723,141 | $3,586,499 | -0.95% |  |
| 290 |  Circle tokenized stock (xStock) |
$85.12 | $77,384,369 | $24,339,921 | -2.6% |  |
| 291 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999706 | $77,261,968 | $18,729,206 | -0.02% |  |
| 292 |  KAITO |
$0.318953 | $76,991,756 | $23,979,317 | -9.96% |  |
| 293 |  USDsui |
$1.00 | $76,727,124 | $6,952,408 | 0.12% |  |
| 294 |  Holo |
$0.000432 | $76,642,777 | $3,033,714 | -6.22% |  |
| 295 |  Banana For Scale |
$0.007554 | $75,543,792 | $4,670,337 | -5.39% |  |
| 296 |  Catecoin (cate.meme) |
$0.078229 | $75,425,614 | $5,776,538 | -1.11% |  |
| 297 |  Strategy Tokenized bStocks |
$155.23 | $75,114,788 | $45,304,591 | -1.92% |  |
| 298 |  SuperTrust |
$0.397843 | $74,955,056 | $96,473.62 | -1.51% |  |
| 299 |  Baby Doge Coin |
$4.10e-10 | $73,508,411 | $4,809,289 | -3.77% |  |
| 300 |  Kava |
$0.067755 | $73,368,001 | $14,619,547 | -0.61% |  |