Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:29:00 08/06/2026

Bảng bên dưới đây tổng hợp giá của 8223 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.013382 $8,332,239,268 $52,289,897 0.78% Rain
202 LAB LAB $12.87 $3,988,081,560 $39,051,834 -1.24% LAB
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.13 $2,147,150,884 $106,312 0.31% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,586,353,326 $97,871,639 -1% HTX
205 Falcon USD Falcon USD $0.995700 $1,296,738,020 $1,838,089 -0.09% Falcon USD
206 c8ntinuum c8ntinuum $0.191083 $851,919,938 $15,645,199 2.31% c8ntinuum
207 Jupiter Perps LP Jupiter Perps LP $3.38 $745,708,555 $6,785,155 2.91% Jupiter Perps LP
208 Beldex Beldex $0.078898 $610,528,662 $10,679,746 0.29% Beldex
209 GHO GHO $0.999484 $583,698,467 $434,649 0.02% GHO
210 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.91 $571,637,477 $49.25 0% TBLL tokenized ETF (xStock)
211 Usual USD Usual USD $0.998589 $559,045,613 $4,075.77 0.01% Usual USD
212 USDai USDai $0.999582 $501,141,418 $156,338 0% USDai
213 Solstice USX Solstice USX $1.00 $491,588,246 $270,379,016 0.09% Solstice USX
214 USDGO USDGO $1.00 $370,754,117 $12,155,169 0.03% USDGO
215 Unibase Unibase $0.125146 $312,865,582 $21,535,745 -6.6% Unibase
216 Legacy Frax Dollar Legacy Frax Dollar $0.993574 $274,074,995 $3,154,834 0.01% Legacy Frax Dollar
217 Ducky Ducky $0.000640 $265,189,049 $127,873 3.61% Ducky
218 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $100.99 $237,781,327 $159,764 0.17% Strategy PP Variable tokenized stock (xStock)
219 Ape and Pepe Ape and Pepe $0.000001 $230,510,497 $30,415,519 4.25% Ape and Pepe
220 48 Club Token 48 Club Token $63.62 $215,557,108 $103,419 -1.34% 48 Club Token
221 Billions Network Billions Network $0.073601 $178,718,067 $80,406,056 -6.83% Billions Network
222 WeFi WeFi $2.05 $172,995,787 $2,558,174 2.49% WeFi
223 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $307.78 $171,754,048 $52,470.21 9.4% Marvell tokenized stock (xStock)
224 USAT USAT $0.999521 $167,404,964 $2,195,113 0.01% USAT
225 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $83.41 $162,200,513 $11,805,273 2.75% Circle tokenized stock (xStock)
226 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $111.68 $161,982,900 $53,498.10 11.24% Intel tokenized stock (xStock)
227 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $747.38 $161,777,924 $2,669,242 0.89% SP500 tokenized ETF (xStock)
228 SwissBorg SwissBorg $0.162742 $159,853,558 $300,393 3.36% SwissBorg
229 Velvet Velvet $0.374300 $157,264,057 $24,594,566 69.01% Velvet
230 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $315.00 $157,773,427 $5,821,531 2.6% Apple tokenized stock (xStock)
231 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $401.93 $156,655,143 $13,221,635 1.83% Tesla tokenized stock (xStock)
232 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $722.61 $151,567,342 $2,629,474 2.18% Nasdaq tokenized ETF (xStock)
233 GUSD GUSD $0.999015 $149,292,778 $252,946 0.09% GUSD
234 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $364.33 $140,529,487 $17,251,881 -0.62% Alphabet tokenized stock (xStock)
235 Zano Zano $9.05 $138,697,153 $1,387,132 3.73% Zano
236 AUSD AUSD $0.999740 $136,291,477 $8,891,365 0% AUSD
237 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $208.08 $136,110,998 $32,005,224 0.6% NVIDIA tokenized stock (xStock)
238 EUR CoinVertible EUR CoinVertible $1.15 $129,695,610 $24,115,130 0.41% EUR CoinVertible
239 Frax USD Frax USD $0.999603 $128,155,788 $4,895,131 -0.01% Frax USD
240 Ailey Ailey $0.259067 $126,043,321 $113,464 0.42% Ailey
241 Shuffle Shuffle $0.296242 $125,972,404 $463,067 -0.65% Shuffle
242 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $85.07 $125,033,674 $2,865,300 4.16% Robinhood tokenized stock (xStock)
243 Bitway Bitway $0.056036 $123,279,731 $36,189,725 2.43% Bitway
244 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $83.00 $117,810,582 $100,589,105 1.94% Circle Internet Group Tokenized Stock (Ondo)
245 TronBank TronBank $0.636618 $117,986,518 $88,859.30 2.06% TronBank
246 Aster USDF Aster USDF $0.999323 $116,755,784 $110,420 0.02% Aster USDF
247 Undeads Games Undeads Games $1.17 $116,288,645 $301,516 -0.73% Undeads Games
248 SoSoValue SoSoValue $0.362217 $113,012,300 $3,211,391 -0.19% SoSoValue
249 GoМining GoМining $0.268200 $108,444,939 $12,134,439 2.58% GoМining
250 Ribbita by Virtuals Ribbita by Virtuals $0.107809 $107,809,149 $1,231,739 -0.57% Ribbita by Virtuals
251 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $397.64 $103,488,219 $513,336 1.06% Gold tokenized ETF (xStock)
252 ViciCoin ViciCoin $16.76 $102,050,659 $1,404,305 -0.01% ViciCoin
253 StandX DUSD StandX DUSD $0.998756 $100,541,592 $217,871 -0.02% StandX DUSD
254 Nockchain Nockchain $0.045881 $100,358,684 $1,871,188 8.12% Nockchain
255 Rollbit Coin Rollbit Coin $0.060268 $99,673,311 $255,571 0.53% Rollbit Coin
256 Smilek to the Bank Smilek to the Bank $0.000050 $97,920,890 $124,879 0.01% Smilek to the Bank
257 BitMart Token BitMart Token $0.300550 $97,462,995 $9,921,236 3.55% BitMart Token
258 Solstice eUSX Solstice eUSX $1.04 $96,753,114 $2,666,752 0.54% Solstice eUSX
259 Xphere Xphere $0.033492 $92,669,903 $1,119,787 -5.36% Xphere
260 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $416.95 $91,625,120 $76,721.60 -0.18% Microsoft tokenized stock (xStock)
261 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $494.75 $87,622,898 $8,432.17 6.37% AMD Tokenised Stock (xStock)
262 Walrus Walrus $0.035753 $85,918,883 $6,341,423 0.35% Walrus
263 Magma Finance Magma Finance $0.451509 $85,786,775 $3,914,255 2.14% Magma Finance
264 SOON SOON $0.166752 $85,719,814 $10,253,070 1.35% SOON
265 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $127.38 $84,942,604 $8.51 3.51% Cisco tokenized stock (xStock)
266 SUPERFORTUNE SUPERFORTUNE $0.680079 $85,009,926 $8,539,472 -7.93% SUPERFORTUNE
267 would would $0.084319 $84,272,723 $95,506.06 2.04% would
268 BNB Attestation Service BNB Attestation Service $0.033650 $84,124,664 $9,267,871 3.13% BNB Attestation Service
269 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $589.95 $84,077,535 $1,023,208 -0.7% Meta tokenized stock (xStock)
270 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $1,022.14 $83,711,310 $16,046,412 13.36% Micron Technology Tokenized Stock (Ondo)
271 TAC Protocol TAC Protocol $0.017933 $83,349,356 $2,605,271 -4.46% TAC Protocol
272 Pharos Pharos $0.613903 $83,245,184 $7,017,373 -3.24% Pharos
273 AI Rig Complex AI Rig Complex $0.082883 $82,882,411 $6,194,599 0.07% AI Rig Complex
274 Horizen Horizen $4.57 $82,747,922 $30,083,633 1.46% Horizen
275 CoW Protocol CoW Protocol $0.142497 $82,464,549 $2,919,637 3.69% CoW Protocol
276 ZIGChain ZIGChain $0.058390 $82,267,946 $4,474,337 12.68% ZIGChain
277 Wibegram Wibegram $4.03 $82,199,124 $467,903 1.03% Wibegram
278 Derive Derive $0.110519 $81,510,825 $1,344,835 9.91% Derive
279 TROLL (SOL) TROLL (SOL) $0.079678 $79,579,670 $5,006,429 12.78% TROLL (SOL)
280 RealLink RealLink $0.057709 $79,294,375 $5,556,805 12.5% RealLink
281 Joseon Mun Joseon Mun $0.000244 $77,215,048 $281,769 0.37% Joseon Mun
282 Beam Beam $0.001502 $77,041,832 $5,805,513 2.17% Beam
283 USDsui USDsui $1.00 $76,853,489 $2,150,386 0.14% USDsui
284 Berachain Berachain $0.277065 $76,549,163 $31,709,018 13.88% Berachain
285 Official Melania Meme Official Melania Meme $0.076584 $76,583,465 $10,364,315 4.18% Official Melania Meme
286 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $127.99 $76,572,496 $2,781,266 4% MicroStrategy tokenized stock (xStock)
287 Qtum Qtum $0.717406 $76,074,495 $11,550,387 1.64% Qtum
288 Cysic Cysic $0.469392 $75,478,184 $6,823,689 3.85% Cysic
289 Gas Gas $1.16 $75,331,624 $3,590,392 3.36% Gas
290 lisUSD lisUSD $0.998648 $75,251,560 $8,403.42 0.07% lisUSD
291 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $137.11 $74,857,758 $5,306.66 1.06% Palantir tokenized stock (xStock)
292 Kamino Kamino $0.015560 $74,592,443 $3,252,327 4.41% Kamino
293 AIOZ Network AIOZ Network $0.059275 $74,590,722 $4,374,912 2.95% AIOZ Network
294 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $155.27 $73,873,060 $5.00 0.26% Vanguard Total World Tokenised ETF (xStock)
295 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $161.90 $73,806,763 $4,788,911 5.71% Coinbase tokenized stock (xStock)
296 Useless Coin Useless Coin $0.073699 $73,631,107 $13,468,898 9.87% Useless Coin
297 Comedian Comedian $0.073552 $73,549,433 $11,368,189 9.35% Comedian
298 Safe Safe $0.097679 $73,241,854 $2,009,032 1.55% Safe
299 0x Protocol 0x Protocol $0.086289 $73,206,950 $6,913,395 4.25% 0x Protocol
300 Huma Finance Huma Finance $0.025184 $73,010,102 $7,860,088 2.62% Huma Finance
Trang 3/83