Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:44:00 05/09/2026
Bảng bên dưới đây tổng hợp giá của 8152 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.016406 | $11,635,276,499 | $50,266,259 | -2.86% |  |
| 202 |  Decimal |
$0.486484 | $5,410,191,826 | $264,477 | 0.97% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,195,927,322 | $366,653 | -0.03% |  |
| 204 |  HTX |
$0.000002 | $1,493,507,872 | $14,529,525 | 0.95% |  |
| 205 |  USDGO |
$1.00 | $1,355,618,360 | $34,391,607 | 0.01% |  |
| 206 |  Bitway |
$0.452089 | $1,270,265,239 | $11,554,737 | 0.8% |  |
| 207 |  Falcon USD |
$0.996665 | $1,175,673,656 | $638,539 | 0.03% |  |
| 208 |  c8ntinuum |
$0.231717 | $1,033,078,693 | $15,999,807 | 2.93% |  |
| 209 |  Jupiter Perps LP |
$4.44 | $861,000,647 | $4,573,290 | -1.34% |  |
| 210 |  GHO |
$0.998975 | $698,283,702 | $1,063,817 | -0.01% |  |
| 211 |  Beldex |
$0.080137 | $630,718,364 | $12,496,138 | 1.38% |  |
| 212 |  Usual USD |
$0.998820 | $551,422,590 | $1,591,623 | -0.01% |  |
| 213 |  USDai |
$1.00 | $501,489,729 | $577,814 | 0.01% |  |
| 214 |  AKEDO |
$0.019786 | $451,039,154 | $145,619,408 | 47.17% |  |
| 215 |  Unibase |
$0.132926 | $332,315,706 | $8,349,998 | 9.89% |  |
| 216 |  AUSD |
$0.999963 | $261,518,895 | $2,764,188 | -0.01% |  |
| 217 |  Ribbita by Virtuals |
$0.244503 | $244,502,767 | $3,541,144 | -0.73% |  |
| 218 |  Solstice USX |
$1.00 | $238,144,040 | $2,436,252 | 0% |  |
| 219 |  Artificial Inu |
$0.237325 | $237,286,205 | $46,051,129 | -2.88% |  |
| 220 |  Ape and Pepe |
$0.000001 | $236,364,298 | $11,740,676 | -0.27% |  |
| 221 |  48 Club Token |
$67.11 | $227,385,020 | $83,297.84 | 4.18% |  |
| 222 |  Legacy Frax Dollar |
$0.993337 | $217,858,665 | $107,390 | 0.16% |  |
| 223 |  EUR CoinVertible |
$1.16 | $187,186,315 | $28,045,048 | -0.12% |  |
| 224 |  USAT |
$0.999679 | $184,258,509 | $931,520 | 0.04% |  |
| 225 |  SwissBorg |
$0.183409 | $180,153,569 | $144,196 | -3.09% |  |
| 226 |  WeFi |
$2.04 | $175,234,860 | $534,109 | 0.43% |  |
| 227 |  Non-Playable Coin |
$0.020608 | $157,040,977 | $7,284,205 | -3.23% |  |
| 228 |  Strategy PP Variable tokenized stock (xStock) |
$102.54 | $149,388,510 | $79,395.59 | -0.9% |  |
| 229 |  GUSD |
$0.999064 | $149,300,112 | $423,696 | 0% |  |
| 230 |  Joseon Mun |
$0.000470 | $148,729,475 | $548,656 | -0.84% |  |
| 231 |  Shuffle |
$0.308855 | $146,382,084 | $680,683 | -0.3% |  |
| 232 |  Derive |
$0.190921 | $140,809,590 | $38,121,559 | 25.85% |  |
| 233 |  Ailey |
$0.266975 | $139,262,469 | $86,583.27 | -0.22% |  |
| 234 |  Light |
$0.190022 | $132,262,282 | - | 2.51% |  |
| 235 |  AntFun |
$0.069048 | $130,352,065 | $16,735,062 | 3.37% |  |
| 236 |  Rollbit Coin |
$0.081415 | $128,565,378 | $130,870 | -0.17% |  |
| 237 |  Circle Internet Group Tokenized Stock (Ondo) |
$101.75 | $123,466,533 | $9,194,675 | 0.13% |  |
| 238 |  Quack AI |
$0.027607 | $122,737,394 | $9,397,432 | 11.04% |  |
| 239 |  DGrid AI |
$0.784139 | $117,620,837 | $56,601,358 | -1.34% |  |
| 240 |  SuperTrust |
$0.616294 | $116,112,123 | $1,204,205 | 17.87% |  |
| 241 |  牛来 (Niu Lai) |
$0.115922 | $115,922,271 | $73,367,289 | 24.31% |  |
| 242 |  UnifAI Network |
$0.478655 | $114,398,470 | $26,786,433 | 24.33% |  |
| 243 |  ViciCoin |
$18.67 | $113,679,166 | $233,356 | 0.39% |  |
| 244 |  Frax USD |
$0.999891 | $113,012,973 | $1,678,841 | 0% |  |
| 245 |  Backpack |
$0.434964 | $108,740,890 | $1,859,377 | -0.18% |  |
| 246 |  SoSoValue |
$0.310498 | $106,190,673 | $4,274,693 | -0.79% |  |
| 247 |  Zano |
$6.70 | $103,425,773 | $1,227,381 | -4.58% |  |
| 248 |  RealLink |
$0.073792 | $101,393,890 | $5,463,798 | 0.38% |  |
| 249 |  Circle Internet Group Tokenized bStocks |
$101.73 | $101,131,985 | $23,217,303 | 0.2% |  |
| 250 |  The Black Bull |
$0.242152 | $100,443,123 | $17,460,092 | -1.78% |  |
| 251 |  AIVIVE |
$0.009192 | $91,917,507 | $124,485 | -1.87% |  |
| 252 |  Bedrock |
$0.290607 | $87,666,565 | $3,027,604 | -9.83% |  |
| 253 |  YZY MONEY |
$0.288300 | $87,347,856 | $28.04 | -0.01% |  |
| 254 |  龙虾 (Lobster) |
$0.086146 | $86,145,564 | $35,060,294 | 11.71% |  |
| 255 |  o1.exchange |
$0.537434 | $85,989,516 | $4,326,063 | -1.81% |  |
| 256 |  Grass |
$0.348110 | $84,905,805 | $8,327,310 | -0.89% |  |
| 257 |  Sonic |
$0.029462 | $84,850,156 | $10,362,382 | -1.85% |  |
| 258 |  XPR Network |
$0.002830 | $83,297,108 | $1,735,954 | -1.71% |  |
| 259 |  Circle tokenized stock (xStock) |
$101.70 | $82,456,262 | $14,212,295 | 0.08% |  |
| 260 |  Yearn |
$2,279.97 | $82,252,070 | $3,029,194 | -1.01% |  |
| 261 |  Gas |
$1.24 | $80,678,917 | $1,193,809 | 0.02% |  |
| 262 |  Beam |
$0.001568 | $80,420,747 | $2,822,791 | 0.15% |  |
| 263 |  Solstice eUSX |
$1.05 | $79,642,250 | $7,332,794 | 0.04% |  |
| 264 |  U.S. Dollar Tokenized Currency (Ondo) |
$1.00 | $79,436,908 | $25,031,259 | 0.01% |  |
| 265 |  Law Blocks (AI) |
$0.322372 | $78,980,405 | $694,729 | 0.18% |  |
| 266 |  GMX |
$7.45 | $77,878,807 | $1,766,846 | 0.76% |  |
| 267 |  lium |
$20.33 | $77,634,306 | $578,269 | 4.63% |  |
| 268 |  Orca |
$1.28 | $77,526,946 | $6,622,537 | 0.16% |  |
| 269 |  Tagger |
$0.000713 | $77,345,527 | $3,010,178 | 3.99% |  |
| 270 |  Huma Finance |
$0.021714 | $76,956,930 | $5,711,904 | -0.89% |  |
| 271 |  Rootstock Infrastructure Framework |
$0.076678 | $76,677,872 | $6,813,241 | -0.29% |  |
| 272 |  Safe |
$0.097482 | $75,578,295 | $1,181,557 | 2.85% |  |
| 273 |  KAITO |
$0.311448 | $75,180,201 | $17,209,819 | 3.57% |  |
| 274 |  lisUSD |
$0.997928 | $75,028,046 | $13,272.92 | -0.02% |  |
| 275 |  Unitas |
$0.509208 | $74,344,311 | $8,575,369 | 6.41% |  |
| 276 |  AI Rig Complex |
$0.074297 | $74,295,912 | $2,602,175 | -0.13% |  |
| 277 |  USDsui |
$0.999836 | $74,099,034 | $2,215,297 | -0.02% |  |
| 278 |  CoW Protocol |
$0.128128 | $73,456,632 | $4,753,129 | -2.63% |  |
| 279 |  Re |
$0.459429 | $73,324,822 | $15,934,783 | 1.06% |  |
| 280 |  Synthetix |
$0.212039 | $73,050,907 | $4,188,447 | -0.28% |  |
| 281 |  FTX Token |
$0.222048 | $73,030,413 | $969,545 | 1.15% |  |
| 282 |  SuperVerse |
$0.113929 | $72,933,374 | $3,375,849 | -0.82% |  |
| 283 |  Livepeer |
$1.46 | $72,658,779 | $13,629,815 | 2.71% |  |
| 284 |  Baby Doge Coin |
$4.04e-10 | $72,304,508 | $3,689,899 | 2.51% |  |
| 285 |  MicroStrategy tokenized stock (xStock) |
$142.25 | $72,216,232 | $6,898,348 | 0.19% |  |
| 286 |  AIOZ Network |
$0.056368 | $71,941,189 | $1,513,206 | -1.5% |  |
| 287 |  Tesla tokenized stock (xStock) |
$355.56 | $70,649,276 | $40,673,949 | -2.76% |  |
| 288 |  FUNToken |
$0.006518 | $70,429,985 | $984,627 | 3.33% |  |
| 289 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$780.37 | $70,376,988 | $626,964 | -0.38% |  |
| 290 |  Turbo |
$0.001019 | $70,287,305 | $9,684,163 | 3.55% |  |
| 291 |  Theta Fuel |
$0.009400 | $70,089,033 | $677,979 | 1.65% |  |
| 292 |  SpaceX
Pre-IPO stock (Republic) |
$147.31 | $69,935,783 | $30,641.32 | -0.97% |  |
| 293 |  Cap |
$0.044798 | $69,885,594 | $17,389,914 | -2.23% |  |
| 294 |  Comedian |
$0.069693 | $69,690,302 | $4,690,391 | 0.41% |  |
| 295 |  Kusama |
$3.68 | $69,116,869 | $3,299,483 | 1.03% |  |
| 296 |  BNB Attestation Service |
$0.027376 | $68,439,541 | $2,233,891 | 1.36% |  |
| 297 |  Walrus |
$0.026681 | $68,402,177 | $4,763,794 | 4.82% |  |
| 298 |  TROLL (SOL) |
$0.068430 | $68,346,068 | $11,237,753 | -3.37% |  |
| 299 |  Bio Protocol |
$0.027328 | $67,521,057 | $8,897,265 | -1.04% |  |
| 300 |  Data Network |
$0.188413 | $67,518,770 | $17,450,143 | -0.89% |  |