Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:13:00 19/06/2026
Bảng bên dưới đây tổng hợp giá của 8122 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014448 | $8,996,579,890 | $44,124,503 | -1.02% |  |
| 202 |  LAB |
$16.35 | $5,103,276,789 | $46,564,846 | 25.32% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,154,194,015 | $3,581,804 | 0.16% |  |
| 204 |  HTX |
$0.000002 | $1,533,192,997 | $12,719,524 | -1.48% |  |
| 205 |  Falcon USD |
$0.994082 | $1,295,575,829 | $1,227,004 | 0.03% |  |
| 206 |  c8ntinuum |
$0.180705 | $805,651,833 | $14,400,860 | -5.01% |  |
| 207 |  Jupiter Perps LP |
$3.38 | $764,107,346 | $7,468,616 | -4.22% |  |
| 208 |  Beldex |
$0.080888 | $625,939,050 | $9,632,769 | 1.16% |  |
| 209 |  USDGO |
$0.999748 | $606,917,801 | $12,496,826 | -0.01% |  |
| 210 |  GHO |
$0.998175 | $597,906,577 | $3,716,850 | -0.08% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$106.39 | $574,228,224 | $59.11 | 0% |  |
| 212 |  Usual USD |
$0.998979 | $559,554,086 | - | 0.03% |  |
| 213 |  Solstice USX |
$1.00 | $509,016,815 | $6,114,756 | 0.04% |  |
| 214 |  USDai |
$0.999558 | $501,129,310 | $942,246 | -0.01% |  |
| 215 |  Unibase |
$0.113230 | $283,075,492 | $9,233,353 | -1.7% |  |
| 216 |  Ducky |
$0.000625 | $258,993,263 | $58,028.93 | -5.12% |  |
| 217 |  Velvet |
$0.580220 | $244,152,127 | $23,031,137 | 65.74% |  |
| 218 |  Legacy Frax Dollar |
$0.989168 | $239,128,978 | $661,946 | -0.18% |  |
| 219 |  Ape and Pepe |
$0.000001 | $223,336,512 | $25,249,920 | -0.7% |  |
| 220 |  48 Club Token |
$63.59 | $215,442,780 | $157,820 | 2.2% |  |
| 221 |  Strategy PP Variable tokenized stock (xStock) |
$90.14 | $213,850,966 | $421,190 | -5.54% |  |
| 222 |  Intel tokenized stock (xStock) |
$133.57 | $193,735,800 | $56,146.43 | 9.64% |  |
| 223 |  USAT |
$0.998297 | $187,166,000 | $2,132,539 | -0.07% |  |
| 224 |  Marvell tokenized stock (xStock) |
$324.41 | $181,034,279 | $132,896 | 8.5% |  |
| 225 |  WeFi |
$2.01 | $169,755,414 | $1,830,959 | -1.19% |  |
| 226 |  SP500 tokenized ETF (xStock) |
$751.57 | $162,796,470 | $88,805,965 | -0.11% |  |
| 227 |  SUPERFORTUNE |
$1.26 | $157,795,528 | $3,212,610 | 20.88% |  |
| 228 |  Robinhood tokenized stock (xStock) |
$107.35 | $157,775,234 | $25,439,826 | -1.4% |  |
| 229 |  Nasdaq tokenized ETF (xStock) |
$740.32 | $155,282,322 | $3,850,934 | 1.09% |  |
| 230 |  Billions Network |
$0.063718 | $154,718,579 | $178,164,197 | -6.71% |  |
| 231 |  Tesla tokenized stock (xStock) |
$394.84 | $153,890,591 | $20,061,325 | -2.16% |  |
| 232 |  SwissBorg |
$0.156291 | $153,517,373 | $207,901 | -5.11% |  |
| 233 |  Circle tokenized stock (xStock) |
$77.36 | $150,436,188 | $19,483,293 | -6.31% |  |
| 234 |  Apple tokenized stock (xStock) |
$298.44 | $149,477,076 | $3,182,453 | 0.22% |  |
| 235 |  GUSD |
$0.997693 | $149,095,307 | $254,776 | -0.05% |  |
| 236 |  Backpack |
$0.596258 | $149,064,320 | $9,490,821 | 23.3% |  |
| 237 |  Zano |
$9.65 | $147,914,651 | $1,359,091 | -2.39% |  |
| 238 |  Alphabet tokenized stock (xStock) |
$367.11 | $141,603,016 | $11,924,321 | 0.51% |  |
| 239 |  NVIDIA tokenized stock (xStock) |
$210.23 | $137,517,516 | $10,069,086 | 1.46% |  |
| 240 |  EUR CoinVertible |
$1.15 | $134,968,558 | $10,220,285 | -1.07% |  |
| 241 |  AUSD |
$0.999811 | $134,296,506 | $6,400,795 | 0.04% |  |
| 242 |  Ailey |
$0.258279 | $125,659,797 | $113,082 | -0.57% |  |
| 243 |  Shuffle |
$0.295398 | $125,613,490 | $610,327 | 0.59% |  |
| 244 |  Block Street |
$0.551433 | $122,776,579 | $43,051,452 | 3.73% |  |
| 245 |  Ribbita by Virtuals |
$0.117131 | $117,131,339 | $1,129,724 | -8.88% |  |
| 246 |  Frax USD |
$0.999186 | $116,689,435 | $4,239,238 | -0.02% |  |
| 247 |  Aster USDF |
$0.997397 | $115,139,717 | $233,008 | -0.06% |  |
| 248 |  Undeads Games |
$1.15 | $114,720,741 | $268,703 | 0.09% |  |
| 249 |  Circle Internet Group Tokenized Stock (Ondo) |
$77.37 | $110,684,481 | $11,124,627 | -6.22% |  |
| 250 |  GoМining |
$0.273790 | $110,663,077 | $12,242,505 | -1.19% |  |
| 251 |  TronBank |
$0.595178 | $110,306,416 | $124,992 | -0.79% |  |
| 252 |  Collector Crypt |
$0.259696 | $107,377,484 | $9,639,663 | 4.12% |  |
| 253 |  TAC Protocol |
$0.022472 | $104,556,419 | $11,147,741 | 0.72% |  |
| 254 |  o1.exchange |
$0.645735 | $103,317,646 | $113,158,946 | -2.43% |  |
| 255 |  Bitway |
$0.046021 | $101,246,921 | $72,306,209 | -27.45% |  |
| 256 |  Rollbit Coin |
$0.061518 | $101,220,242 | $506,781 | -0.24% |  |
| 257 |  Gold tokenized ETF (xStock) |
$390.46 | $101,619,007 | $503,422 | -2.06% |  |
| 258 |  StandX DUSD |
$0.998290 | $100,465,287 | $888,573 | -0.02% |  |
| 259 |  BitMart Token |
$0.309495 | $100,363,667 | $9,459,469 | 1.25% |  |
| 260 |  ViciCoin |
$16.42 | $99,993,704 | $141,812 | -0.53% |  |
| 261 |  Solstice eUSX |
$1.04 | $99,815,736 | $4,362,867 | 0.06% |  |
| 262 |  Smilek to the Bank |
$0.000050 | $97,833,458 | $49,104.56 | -0.04% |  |
| 263 |  SoSoValue |
$0.282734 | $96,695,440 | $3,665,073 | -2.52% |  |
| 264 |  AMD Tokenised Stock (xStock) |
$536.57 | $95,030,059 | $50,375.20 | 2.55% |  |
| 265 |  GEODNET |
$0.216311 | $94,912,454 | $616,099 | 3.2% |  |
| 266 |  Wibegram |
$4.57 | $93,088,741 | $436,301 | 0.94% |  |
| 267 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999034 | $85,081,769 | $46,618,755 | -0.04% |  |
| 268 |  Micron Technology Tokenized Stock (Ondo) |
$1,128.38 | $84,025,203 | $7,383,924 | 6.6% |  |
| 269 |  Microsoft tokenized stock (xStock) |
$380.37 | $83,585,980 | $105,586 | -2.06% |  |
| 270 |  Pharos |
$0.610997 | $82,851,248 | $12,775,598 | 10.58% |  |
| 271 |  Meta tokenized stock (xStock) |
$578.51 | $82,473,234 | $1,600,902 | -0.11% |  |
| 272 |  RealLink |
$0.059742 | $82,088,652 | $6,558,194 | -5.28% |  |
| 273 |  AI Rig Complex |
$0.081721 | $81,721,158 | $5,977,406 | -3.93% |  |
| 274 |  would |
$0.079564 | $79,520,277 | $114,612 | -4.31% |  |
| 275 |  Re |
$0.494076 | $78,854,457 | $126,287,858 | 22.11% |  |
| 276 |  Bio Protocol |
$0.035625 | $78,812,825 | $100,185,098 | -0.17% |  |
| 277 |  Cisco tokenized stock (xStock) |
$117.72 | $78,499,987 | $2,004.75 | -1.02% |  |
| 278 |  Nockchain |
$0.035576 | $78,244,455 | $1,191,372 | -10.21% |  |
| 279 |  Joseon Mun |
$0.000247 | $78,061,134 | $371,842 | -3.01% |  |
| 280 |  Allora |
$0.388344 | $77,863,048 | $64,557,996 | 8.08% |  |
| 281 |  Horizen |
$4.26 | $77,150,589 | $22,532,031 | -7.55% |  |
| 282 |  Huma Finance |
$0.023535 | $76,744,096 | $9,552,530 | -5.4% |  |
| 283 |  BNB Attestation Service |
$0.030479 | $76,196,888 | $7,712,473 | 1.2% |  |
| 284 |  Qtum |
$0.714223 | $75,741,897 | $10,475,416 | -6.32% |  |
| 285 |  Useless Coin |
$0.075646 | $75,577,035 | $15,105,872 | -5.22% |  |
| 286 |  Magma Finance |
$0.396681 | $75,369,355 | $4,726,294 | -21.99% |  |
| 287 |  Vanguard Total World Tokenised ETF (xStock) |
$157.98 | $75,233,564 | $25.61 | -1.01% |  |
| 288 |  lisUSD |
$0.997087 | $75,157,428 | $3,222.76 | -0.03% |  |
| 289 |  Quack AI |
$0.018398 | $74,819,220 | $4,655,906 | 1.95% |  |
| 290 |  Coinbase tokenized stock (xStock) |
$163.29 | $74,440,260 | $9,279,570 | -5.36% |  |
| 291 |  Beam |
$0.001445 | $74,153,824 | $4,173,269 | -8.1% |  |
| 292 |  Lumera Health |
$4.94 | $73,612,113 | $688,744 | -0.98% |  |
| 293 |  Zama |
$0.033439 | $73,566,368 | $31,245,562 | -3.49% |  |
| 294 |  AIOZ Network |
$0.058072 | $73,194,190 | $4,662,002 | -2.96% |  |
| 295 |  Orca |
$1.20 | $72,915,298 | $27,820,107 | -2.82% |  |
| 296 |  UnifAI Network |
$0.305510 | $73,016,945 | $7,768,552 | 4.62% |  |
| 297 |  0x Protocol |
$0.085038 | $72,146,223 | $10,029,681 | -5.48% |  |
| 298 |  USDsui |
$1.00 | $71,945,250 | $2,510,150 | 0.21% |  |
| 299 |  Linde tokenized stock (xStock) |
$513.06 | $71,649,122 | $1.31 | 0% |  |
| 300 |  ZIGChain |
$0.050767 | $71,528,260 | $2,422,189 | -4.01% |  |