Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:19:00 15/06/2026
Bảng bên dưới đây tổng hợp giá của 8150 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.013566 | $8,447,282,868 | $55,941,964 | 3.91% |  |
| 202 |  LAB |
$10.07 | $3,122,743,042 | $25,896,599 | 1.66% |  |
| 203 |  Ondo US Dollar Yield |
$1.13 | $2,143,548,668 | $585,753 | -0.24% |  |
| 204 |  HTX |
$0.000002 | $1,549,018,134 | $50,370,947 | 1.52% |  |
| 205 |  Falcon USD |
$0.995025 | $1,296,358,288 | $802,409 | -0.11% |  |
| 206 |  c8ntinuum |
$0.186578 | $831,833,386 | $12,822,935 | -0.35% |  |
| 207 |  Jupiter Perps LP |
$3.55 | $804,590,574 | $4,510,612 | 4.96% |  |
| 208 |  Beldex |
$0.081920 | $633,923,040 | $6,777,824 | 2.66% |  |
| 209 |  GHO |
$0.998943 | $598,366,730 | $409,765 | 0% |  |
| 210 |  TBLL tokenized ETF (xStock) |
$106.36 | $574,070,836 | $3,915.69 | 0.88% |  |
| 211 |  Usual USD |
$0.998403 | $559,318,924 | $125,742 | -0.02% |  |
| 212 |  USDGO |
$0.999969 | $526,554,371 | $12,704,594 | 0% |  |
| 213 |  Solstice USX |
$1.00 | $509,019,261 | $6,043,381 | 0.12% |  |
| 214 |  USDai |
$0.999328 | $501,014,394 | - | -0.06% |  |
| 215 |  Unibase |
$0.116996 | $292,489,609 | $8,588,599 | -6.96% |  |
| 216 |  Ducky |
$0.000662 | $274,335,661 | - | 2.91% |  |
| 217 |  Legacy Frax Dollar |
$0.993055 | $240,168,122 | $1,124,268 | 0.06% |  |
| 218 |  Strategy PP Variable tokenized stock (xStock) |
$99.55 | $236,187,323 | $58,740.31 | -0.52% |  |
| 219 |  Ape and Pepe |
$0.000001 | $225,964,371 | $30,285,225 | -0.22% |  |
| 220 |  48 Club Token |
$61.78 | $209,327,004 | $104,081 | -2.75% |  |
| 221 |  Bitway |
$0.091488 | $201,273,098 | $15,633,375 | 1.75% |  |
| 222 |  USAT |
$0.998796 | $187,259,551 | $3,896,619 | -0.01% |  |
| 223 |  Intel tokenized stock (xStock) |
$128.84 | $186,869,533 | $16,032.64 | 1.46% |  |
| 224 |  Billions Network |
$0.076307 | $185,289,230 | $109,293,967 | 2.24% |  |
| 225 |  WeFi |
$2.04 | $172,029,002 | $2,067,699 | -1.11% |  |
| 226 |  SwissBorg |
$0.170934 | $167,899,987 | $169,232 | 8.31% |  |
| 227 |  Marvell tokenized stock (xStock) |
$293.78 | $163,941,697 | $11,369.18 | 5.41% |  |
| 228 |  SP500 tokenized ETF (xStock) |
$754.28 | $163,269,847 | $38,562,114 | 0.88% |  |
| 229 |  Tesla tokenized stock (xStock) |
$411.54 | $160,399,400 | $6,996,648 | 1.21% |  |
| 230 |  Circle tokenized stock (xStock) |
$82.21 | $159,861,336 | $7,444,705 | 3.96% |  |
| 231 |  Nasdaq tokenized ETF (xStock) |
$737.67 | $154,726,170 | $1,803,912 | 1.52% |  |
| 232 |  GUSD |
$0.997652 | $149,089,162 | $976,341 | -0.07% |  |
| 233 |  Apple tokenized stock (xStock) |
$293.80 | $147,157,467 | $1,435,825 | 0.6% |  |
| 234 |  Robinhood tokenized stock (xStock) |
$98.05 | $144,098,935 | $1,865,967 | 4.36% |  |
| 235 |  Zano |
$9.38 | $143,791,896 | $1,350,515 | 0.58% |  |
| 236 |  Alphabet tokenized stock (xStock) |
$366.44 | $141,344,263 | $4,966,672 | 0.43% |  |
| 237 |  EUR CoinVertible |
$1.16 | $137,684,551 | $18,375,595 | 0.49% |  |
| 238 |  NVIDIA tokenized stock (xStock) |
$208.22 | $136,200,279 | $6,876,331 | 0.88% |  |
| 239 |  Velvet |
$0.323559 | $136,150,470 | $25,104,236 | -23.3% |  |
| 240 |  AUSD |
$0.999261 | $133,117,843 | $5,554,636 | -0.05% |  |
| 241 |  Ribbita by Virtuals |
$0.130877 | $130,877,175 | $1,328,192 | 11.58% |  |
| 242 |  Ailey |
$0.259892 | $126,444,705 | $111,685 | 0.42% |  |
| 243 |  Shuffle |
$0.295028 | $125,456,074 | $618,911 | -1.29% |  |
| 244 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999402 | $125,153,439 | $36,937,194 | 2.04% |  |
| 245 |  Frax USD |
$0.999444 | $123,126,632 | $5,052,590 | 0.01% |  |
| 246 |  Circle Internet Group Tokenized Stock (Ondo) |
$82.13 | $116,760,516 | $7,129,727 | 3.74% |  |
| 247 |  GoМining |
$0.288505 | $116,633,182 | $14,054,971 | 3.58% |  |
| 248 |  Undeads Games |
$1.16 | $115,712,680 | $335,188 | -0.05% |  |
| 249 |  TronBank |
$0.623844 | $115,619,101 | $43,105.24 | 0.36% |  |
| 250 |  Aster USDF |
$0.999466 | $115,348,640 | $51,097.73 | 0.05% |  |
| 251 |  Backpack |
$0.444993 | $111,248,214 | $9,345,864 | 14.69% |  |
| 252 |  Collector Crypt |
$0.256559 | $105,235,085 | $7,777,010 | -7.5% |  |
| 253 |  Gold tokenized ETF (xStock) |
$398.27 | $103,652,382 | $317,737 | 2.57% |  |
| 254 |  ViciCoin |
$16.49 | $100,434,841 | $112,767 | -0.34% |  |
| 255 |  StandX DUSD |
$0.998882 | $100,357,786 | $266,236 | 0% |  |
| 256 |  Rollbit Coin |
$0.060581 | $99,855,605 | $166,418 | 0.1% |  |
| 257 |  Solstice eUSX |
$1.04 | $98,115,107 | $3,419,204 | 0% |  |
| 258 |  Nockchain |
$0.044567 | $97,854,400 | $1,144,888 | 8.63% |  |
| 259 |  Smilek to the Bank |
$0.000050 | $97,881,334 | $1.95 | -0.01% |  |
| 260 |  GEODNET |
$0.218405 | $95,831,118 | $637,661 | -2.24% |  |
| 261 |  SoSoValue |
$0.279307 | $95,523,430 | $3,576,643 | 3.89% |  |
| 262 |  AMD Tokenised Stock (xStock) |
$532.79 | $94,360,466 | $13,630.92 | 1.93% |  |
| 263 |  BitMart Token |
$0.290095 | $94,072,499 | $10,002,795 | 0.09% |  |
| 264 |  SUPERFORTUNE |
$0.735046 | $91,880,757 | $1,494,598 | 20.5% |  |
| 265 |  Wibegram |
$4.43 | $90,234,350 | $415,150 | 1.81% |  |
| 266 |  UnifAI Network |
$0.370091 | $88,451,749 | $14,863,904 | 28.92% |  |
| 267 |  Microsoft tokenized stock (xStock) |
$399.58 | $87,807,468 | $45,258.27 | 1.61% |  |
| 268 |  RealLink |
$0.064080 | $88,048,368 | $6,722,562 | 5.65% |  |
| 269 |  Official Melania Meme |
$0.083380 | $83,379,654 | $13,124,794 | 5.99% |  |
| 270 |  TROLL (SOL) |
$0.082947 | $82,845,566 | $4,632,107 | 3.01% |  |
| 271 |  would |
$0.082822 | $82,776,906 | $103,501 | 2.33% |  |
| 272 |  BNB Attestation Service |
$0.032906 | $82,265,124 | $8,114,538 | 2.04% |  |
| 273 |  Meta tokenized stock (xStock) |
$576.97 | $82,253,941 | $950,342 | 1.16% |  |
| 274 |  USD.AI |
$0.040664 | $81,328,214 | $132,994,602 | 17.21% |  |
| 275 |  Cisco tokenized stock (xStock) |
$121.59 | $81,078,897 | $1,083.52 | -1.77% |  |
| 276 |  Qtum |
$0.764323 | $81,053,190 | $8,996,618 | 4.96% |  |
| 277 |  Pharos |
$0.596784 | $80,923,933 | $7,658,438 | 2.71% |  |
| 278 |  Micron Technology Tokenized Stock (Ondo) |
$1,056.95 | $80,074,595 | $9,711,712 | 5.69% |  |
| 279 |  ZIGChain |
$0.056823 | $80,059,994 | $7,054,090 | 1.39% |  |
| 280 |  MicroStrategy tokenized stock (xStock) |
$133.04 | $79,597,054 | $1,571,195 | 5.03% |  |
| 281 |  Joseon Mun |
$0.000249 | $78,912,117 | $376,248 | 4.56% |  |
| 282 |  AI Rig Complex |
$0.078661 | $78,660,876 | $7,302,974 | -5.43% |  |
| 283 |  Block Street |
$0.349593 | $77,836,877 | $42,295,113 | 37.73% |  |
| 284 |  RaveDAO |
$0.310486 | $78,391,719 | $10,238,217 | 8.32% |  |
| 285 |  Huma Finance |
$0.023872 | $77,843,583 | $9,308,585 | -1.82% |  |
| 286 |  Beam |
$0.001514 | $77,653,476 | $5,213,861 | 6.17% |  |
| 287 |  Allora |
$0.381970 | $76,584,941 | $92,115,451 | 0.71% |  |
| 288 |  Coinbase tokenized stock (xStock) |
$168.79 | $76,946,770 | $4,716,234 | 4.17% |  |
| 289 |  0x Protocol |
$0.090547 | $76,819,727 | $8,501,966 | 5.44% |  |
| 290 |  Comedian |
$0.076438 | $76,435,513 | $12,557,304 | 2.86% |  |
| 291 |  Light |
$0.119417 | $76,573,581 | - | 4.62% |  |
| 292 |  Gas |
$1.17 | $76,147,530 | $5,487,497 | 4.3% |  |
| 293 |  Magma Finance |
$0.396866 | $75,404,515 | $5,451,357 | 23.31% |  |
| 294 |  AIOZ Network |
$0.059965 | $75,542,927 | $5,148,521 | 4.25% |  |
| 295 |  ORDI |
$3.58 | $75,267,133 | $20,808,795 | 8.56% |  |
| 296 |  lisUSD |
$0.997929 | $75,213,643 | $8,980.81 | 0.05% |  |
| 297 |  Vanguard Total World Tokenised ETF (xStock) |
$158.06 | $75,200,391 | $14.61 | 3.13% |  |
| 298 |  Cysic |
$0.463491 | $74,529,428 | $4,313,192 | -0.91% |  |
| 299 |  Lumera Health |
$4.91 | $74,413,333 | $548,863 | 1.25% |  |
| 300 |  Derive |
$0.100804 | $74,345,654 | $259,765 | 0.5% |  |