Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:54:00 01/09/2026

Bảng bên dưới đây tổng hợp giá của 8093 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.016677 $11,827,117,970 $49,457,889 4.09% Rain
202 Decimal Decimal $0.531761 $5,913,716,083 $266,698 -1.24% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,187,018,414 $1,576,226 0% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,477,399,666 $48,952,674 -0.67% HTX
205 USDGO USDGO $0.999860 $1,244,251,976 $37,142,558 -0.02% USDGO
206 Falcon USD Falcon USD $0.996044 $1,174,512,170 $563,440 0.02% Falcon USD
207 Bitway Bitway $0.388524 $1,052,178,348 $19,154,340 -4.83% Bitway
208 c8ntinuum c8ntinuum $0.217490 $969,649,205 $13,588,382 0.06% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.41 $864,326,493 $9,764,736 -0.78% Jupiter Perps LP
210 GHO GHO $0.999032 $698,323,550 $358,059 -0.05% GHO
211 Beldex Beldex $0.079255 $623,768,378 $9,898,218 -0.26% Beldex
212 Usual USD Usual USD $0.998917 $551,633,449 - -0.11% Usual USD
213 USDai USDai $0.999916 $501,309,103 $2,348,812 -0.05% USDai
214 Pons Pons $0.447235 $316,163,518 $121,093,593 35.11% Pons
215 Unibase Unibase $0.118971 $297,427,716 $3,172,963 -4.4% Unibase
216 Ribbita by Virtuals Ribbita by Virtuals $0.250153 $250,153,138 $2,463,376 -1.05% Ribbita by Virtuals
217 Solstice USX Solstice USX $1.00 $250,036,773 $1,699,563 0.01% Solstice USX
218 AUSD AUSD $1.00 $245,475,999 $16,494,921 -0.01% AUSD
219 Cash Cat Cash Cat $0.218616 $218,615,616 $66,019,686 5.6% Cash Cat
220 Legacy Frax Dollar Legacy Frax Dollar $0.991080 $217,363,709 $422,039 -0.03% Legacy Frax Dollar
221 48 Club Token 48 Club Token $63.44 $214,934,924 $3,019.28 -0.04% 48 Club Token
222 Ape and Pepe Ape and Pepe $0.000001 $213,376,852 $10,714,842 -5.86% Ape and Pepe
223 AKEDO AKEDO $0.008444 $192,498,880 $19,643,193 6.39% AKEDO
224 USAT USAT $0.999304 $184,189,354 $1,474,283 -0.02% USAT
225 EUR CoinVertible EUR CoinVertible $1.16 $181,429,650 $15,744,231 -0.09% EUR CoinVertible
226 WeFi WeFi $2.04 $175,631,649 $450,783 0.65% WeFi
227 SwissBorg SwissBorg $0.173259 $170,184,113 $222,309 -2.87% SwissBorg
228 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $103.38 $152,604,852 $138,740 -1.27% Strategy PP Variable tokenized stock (xStock)
229 GUSD GUSD $0.998764 $149,255,263 $323,953 -0.01% GUSD
230 Joseon Mun Joseon Mun $0.000464 $146,854,776 $558,636 -1.3% Joseon Mun
231 Shuffle Shuffle $0.301546 $142,383,937 $590,551 -2.18% Shuffle
232 Ailey Ailey $0.266581 $139,057,190 $114,596 -0.03% Ailey
233 Rollbit Coin Rollbit Coin $0.082530 $130,583,167 $145,609 0.69% Rollbit Coin
234 Non-Playable Coin Non-Playable Coin $0.016430 $125,201,336 $3,595,776 -0.8% Non-Playable Coin
235 The Black Bull The Black Bull $0.291244 $120,806,546 $16,388,240 -2.39% The Black Bull
236 Light Light $0.167410 $116,510,916 - -8.61% Light
237 ViciCoin ViciCoin $19.04 $115,942,041 $366,240 0.16% ViciCoin
238 AntFun AntFun $0.060502 $114,217,279 $18,421,564 7.44% AntFun
239 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $92.80 $113,963,142 $9,823,529 6.29% Circle Internet Group Tokenized Stock (Ondo)
240 Frax USD Frax USD $0.999693 $110,041,672 $5,965,089 -0.01% Frax USD
241 Zano Zano $7.04 $108,737,227 $1,373,544 0.24% Zano
242 SoSoValue SoSoValue $0.316597 $108,276,504 $3,125,053 -0.99% SoSoValue
243 Derive Derive $0.144603 $106,649,192 $5,378,626 -3.88% Derive
244 Backpack Backpack $0.412806 $103,201,410 $1,536,112 2.35% Backpack
245 UnifAI Network UnifAI Network $0.428559 $102,425,582 $7,858,110 6.54% UnifAI Network
246 Quack AI Quack AI $0.023281 $101,108,548 $2,494,496 -6.48% Quack AI
247 RealLink RealLink $0.072111 $99,082,957 $5,369,357 0.18% RealLink
248 AIVIVE AIVIVE $0.009617 $96,169,767 $138,950 -2.17% AIVIVE
249 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $92.88 $90,773,058 $33,718,348 6.29% Circle Internet Group Tokenized bStocks
250 牛来 (Niu Lai) 牛来 (Niu Lai) $0.088352 $88,352,027 $78,924,665 -22.8% 牛来 (Niu Lai)
251 Collector Crypt Collector Crypt $0.210797 $87,499,194 $6,518,548 8.34% Collector Crypt
252 YZY MONEY YZY MONEY $0.287809 $87,199,044 $924.69 -1.71% YZY MONEY
253 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999744 $82,354,777 $26,146,690 -0.03% U.S. Dollar Tokenized Currency (Ondo)
254 Cysic Cysic $0.502037 $80,727,476 $95,239,121 -49.64% Cysic
255 Sonic Sonic $0.027663 $79,668,696 $4,850,666 -2.01% Sonic
256 Solstice eUSX Solstice eUSX $1.05 $79,562,841 $9,454,613 -0.02% Solstice eUSX
257 DeepBook Protocol DeepBook Protocol $0.014113 $79,139,958 $3,702,097 0.85% DeepBook Protocol
258 USD.AI USD.AI $0.039582 $79,164,631 $18,173,478 -2.3% USD.AI
259 Law Blocks (AI) Law Blocks (AI) $0.321978 $78,883,887 $716,072 -0.01% Law Blocks (AI)
260 Gas Gas $1.21 $78,671,978 $2,760,771 -0.24% Gas
261 Tagger Tagger $0.000714 $77,453,497 $2,648,356 -10.16% Tagger
262 GMX GMX $7.38 $77,115,059 $4,088,905 -4.78% GMX
263 Beam Beam $0.001497 $76,779,317 $3,941,117 -0.2% Beam
264 Re Re $0.478734 $76,405,980 $12,671,699 -0.18% Re
265 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $92.86 $75,289,477 $21,590,191 6.29% Circle tokenized stock (xStock)
266 Orca Orca $1.24 $75,188,863 $7,334,730 -3.4% Orca
267 lisUSD lisUSD $0.997953 $75,033,721 $88,704.41 0.03% lisUSD
268 Huma Finance Huma Finance $0.021015 $74,482,539 $13,554,217 4.98% Huma Finance
269 USDsui USDsui $1.00 $73,937,748 $1,933,239 -0.09% USDsui
270 FTX Token FTX Token $0.224175 $73,730,176 $1,334,066 0.46% FTX Token
271 Unitas Unitas $0.504789 $73,699,189 $31,744,957 1% Unitas
272 KAITO KAITO $0.299989 $72,413,998 $12,966,025 -1.65% KAITO
273 Synthetix Synthetix $0.209626 $72,219,646 $12,344,864 0.9% Synthetix
274 lium lium $18.87 $72,066,474 $1,216,375 -1.37% lium
275 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.071380 $71,379,842 $7,045,014 1.29% Rootstock Infrastructure Framework
276 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $364.02 $71,211,158 $37,371,391 4.71% Tesla tokenized stock (xStock)
277 ECOMI ECOMI $0.000251 $70,881,621 $1,007,937 -6.21% ECOMI
278 MarsCoin MarsCoin $0.071454 $71,454,436 $32,477,576 56.96% MarsCoin
279 AIOZ Network AIOZ Network $0.055355 $70,603,027 $2,757,315 -2.81% AIOZ Network
280 Safe Safe $0.090589 $70,233,960 $1,215,301 0.14% Safe
281 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $773.66 $69,764,730 $608,313 -0.64% iShares Core S&P 500 Tokenized ETF (Ondo)
282 CoW Protocol CoW Protocol $0.120422 $69,152,449 $3,609,314 -4.05% CoW Protocol
283 Comedian Comedian $0.069124 $69,121,401 $5,201,323 -1.37% Comedian
284 Purr Purr $0.116101 $69,120,019 $1,722,224 -1.14% Purr
285 SuperVerse SuperVerse $0.107956 $69,109,398 $3,319,672 -0.53% SuperVerse
286 RaveDAO RaveDAO $0.257117 $68,338,687 $2,018,001 -1.3% RaveDAO
287 AI Rig Complex AI Rig Complex $0.067985 $67,983,443 $2,118,334 -3.98% AI Rig Complex
288 Data Network Data Network $0.189416 $67,848,819 $20,743,608 3.74% Data Network
289 Magma Finance Magma Finance $0.355839 $67,609,453 $2,279,135 6.42% Magma Finance
290 Kusama Kusama $3.60 $67,570,390 $3,427,860 2.38% Kusama
291 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $142.06 $67,442,281 $29,575.77 1.22% SpaceX 
Pre-IPO stock (Republic)
292 Numeraire Numeraire $9.05 $66,873,928 $4,820,573 1.78% Numeraire
293 Holo Holo $0.000376 $66,683,042 $2,244,735 -0.97% Holo
294 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $142.75 $66,685,462 $34,482,673 1.4% SpaceX Tokenized bStocks
295 Theta Fuel Theta Fuel $0.008926 $66,521,568 $588,662 1.18% Theta Fuel
296 Livepeer Livepeer $1.33 $66,282,361 $6,083,962 -0.64% Livepeer
297 MindWaveDAO MindWaveDAO $0.078029 $65,760,068 $246,393 -0.33% MindWaveDAO
298 Turbo Turbo $0.000949 $65,485,525 $7,004,890 0.95% Turbo
299 龙虾 (Lobster) 龙虾 (Lobster) $0.064712 $64,711,943 $6,932,005 -4.05% 龙虾 (Lobster)
300 Baby Doge Coin Baby Doge Coin $3.61e-10 $64,733,789 $3,333,924 1.38% Baby Doge Coin
Trang 3/81