Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:39:00 02/08/2026

Bảng bên dưới đây tổng hợp giá của 8106 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.012318 $8,555,496,380 $23,878,992 -3.26% Rain
202 Decimal Decimal $0.708672 $7,881,138,678 $280,678 -3.11% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,150,245,343 $445,709 -0.04% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,606,697,465 $50,716,495 0.38% HTX
205 Falcon USD Falcon USD $0.995184 $1,255,989,819 $411,440 -0.05% Falcon USD
206 USDGO USDGO $0.999787 $1,112,403,510 $10,746,184 -0.02% USDGO
207 c8ntinuum c8ntinuum $0.193559 $862,955,374 $12,801,278 -0.84% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.57 $798,710,982 $1,543,651 0.12% Jupiter Perps LP
209 Beldex Beldex $0.083162 $654,468,907 $12,722,715 0.71% Beldex
210 GHO GHO $0.997923 $647,652,105 $591,739 -0.04% GHO
211 Usual USD Usual USD $0.999003 $555,821,522 $1,007,053 -0.04% Usual USD
212 Solstice USX Solstice USX $1.00 $518,286,753 $4,602,866 0.02% Solstice USX
213 USDai USDai $0.999713 $501,207,418 - 0.02% USDai
214 Unibase Unibase $0.162053 $405,133,089 $7,233,638 1.78% Unibase
215 Union Union $0.210795 $404,525,304 $2,283,479 94.45% Union
216 Ducky Ducky $0.000631 $261,390,466 $366.88 0.08% Ducky
217 AUSD AUSD $0.999908 $241,945,839 $1,070,595 -0.01% AUSD
218 Legacy Frax Dollar Legacy Frax Dollar $0.991208 $217,391,690 $154,752 0.03% Legacy Frax Dollar
219 48 Club Token 48 Club Token $62.44 $211,559,292 $3,506.40 -0.02% 48 Club Token
220 Bitway Bitway $0.092850 $204,271,098 $26,766,566 -12.44% Bitway
221 Ape and Pepe Ape and Pepe $9.61e-7 $201,821,393 $7,119,616 0.77% Ape and Pepe
222 USAT USAT $0.998552 $185,215,687 $2,654,644 -0.01% USAT
223 WeFi WeFi $2.11 $180,597,953 $461,097 0.48% WeFi
224 EUR CoinVertible EUR CoinVertible $1.15 $154,861,622 $3,914,802 -0.04% EUR CoinVertible
225 GUSD GUSD $0.997958 $149,134,893 $287,881 -0.02% GUSD
226 SwissBorg SwissBorg $0.142906 $140,369,289 $126,022 0.76% SwissBorg
227 Zano Zano $9.06 $139,411,154 $1,242,265 1.08% Zano
228 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $92.14 $138,725,354 $34,943.41 -0.78% Strategy PP Variable tokenized stock (xStock)
229 Joseon Mun Joseon Mun $0.000429 $135,922,202 $513,693 0.21% Joseon Mun
230 UnifAI Network UnifAI Network $0.533529 $127,513,514 $18,482,922 39.89% UnifAI Network
231 Ailey Ailey $0.260094 $126,543,131 $94,464.21 0.04% Ailey
232 Shuffle Shuffle $0.296393 $126,036,484 $842,446 0.21% Shuffle
233 Talus Talus $0.057352 $126,174,150 $15,862,839 11.32% Talus
234 SoSoValue SoSoValue $0.333754 $114,144,485 $4,442,596 -1.05% SoSoValue
235 Aster USDF Aster USDF $0.999466 $112,794,114 $63,021.87 0.1% Aster USDF
236 TronBank TronBank $0.607917 $112,667,342 $303,086 -1.39% TronBank
237 Frax USD Frax USD $0.999775 $109,812,009 $1,271,574 0% Frax USD
238 Rollbit Coin Rollbit Coin $0.065110 $104,527,334 $155,454 0.61% Rollbit Coin
239 AKEDO AKEDO $0.004485 $102,234,185 $53,108,887 7.61% AKEDO
240 RealLink RealLink $0.073250 $100,648,074 $4,935,622 0.14% RealLink
241 ViciCoin ViciCoin $16.49 $100,383,920 $126,788 -0.09% ViciCoin
242 Light Light $0.148251 $99,802,236 - 11.84% Light
243 Quack AI Quack AI $0.023477 $98,717,025 $2,827,786 9.06% Quack AI
244 Smilek to the Bank Smilek to the Bank $0.000050 $97,836,078 $372.00 0.01% Smilek to the Bank
245 Ribbita by Virtuals Ribbita by Virtuals $0.094019 $94,019,469 $1,253,022 -1.57% Ribbita by Virtuals
246 AIVIVE AIVIVE $0.009367 $93,672,942 $173,201 -0.24% AIVIVE
247 Backpack Backpack $0.368353 $92,088,189 $1,559,485 -1.08% Backpack
248 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $108.79 $91,170,325 $67,456,042 -0.11% SpaceX Tokenized bStocks
249 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999410 $90,499,595 $831,509 -0.01% U.S. Dollar Tokenized Currency (Ondo)
250 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $61.24 $88,844,226 $1,103,738 -0.76% Circle Internet Group Tokenized Stock (Ondo)
251 The Black Bull The Black Bull $0.208018 $86,774,561 $11,814,943 14.82% The Black Bull
252 Undeads Games Undeads Games $0.664782 $82,754,716 $233,598 -2.83% Undeads Games
253 Solstice eUSX Solstice eUSX $1.05 $82,538,800 $1,998,283 -0.01% Solstice eUSX
254 AntFun AntFun $0.043657 $82,416,598 $23,671,376 0.98% AntFun
255 StandX DUSD StandX DUSD $0.998666 $81,892,876 $102,188 0.02% StandX DUSD
256 would would $0.078881 $78,837,763 $9,072.10 0.99% would
257 Derive Derive $0.102707 $75,749,234 $6,627,417 -10.17% Derive
258 lisUSD lisUSD $0.997461 $74,934,004 $2,648.66 0.15% lisUSD
259 USDsui USDsui $0.999466 $72,798,783 $1,124,302 0% USDsui
260 Comedian Comedian $0.072679 $72,675,728 $4,095,147 2.86% Comedian
261 Law Blocks (AI) Law Blocks (AI) $0.295562 $72,412,054 $627,012 0.1% Law Blocks (AI)
262 DigiByte DigiByte $0.003848 $70,834,975 $2,306,391 -1.86% DigiByte
263 BNB Attestation Service BNB Attestation Service $0.028274 $70,684,101 $2,266,246 0.68% BNB Attestation Service
264 Re Re $0.441380 $70,444,207 $12,555,161 -1.68% Re
265 Banana For Scale Banana For Scale $0.007008 $70,084,286 $3,396,370 -1.47% Banana For Scale
266 Qtum Qtum $0.650104 $68,961,669 $3,822,925 0.45% Qtum
267 Plume Plume $0.011066 $68,406,978 $6,484,398 0.72% Plume
268 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $756.92 $68,163,479 $482,168 0.44% iShares Core S&P 500 Tokenized ETF (Ondo)
269 Orca Orca $1.11 $67,253,658 $8,822,794 -2.24% Orca
270 0x Protocol 0x Protocol $0.078740 $66,802,952 $3,525,749 -1.26% 0x Protocol
271 MindWaveDAO MindWaveDAO $0.078982 $66,563,482 $239,291 -0.01% MindWaveDAO
272 CoW Protocol CoW Protocol $0.114707 $65,983,234 $1,751,955 -1.32% CoW Protocol
273 Walrus Walrus $0.025861 $64,917,644 $2,199,998 -0.86% Walrus
274 Numeraire Numeraire $8.59 $64,811,081 $4,319,796 0.13% Numeraire
275 aPriori aPriori $0.232582 $64,614,284 $4,903,724 18.06% aPriori
276 FTX Token FTX Token $0.196154 $64,514,076 $1,344,673 1.02% FTX Token
277 Safe Safe $0.084048 $64,502,327 $1,353,811 2.43% Safe
278 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $842.93 $64,264,507 $5,826,347 3.09% Micron Technology Tokenized bStocks
279 GMX GMX $6.12 $63,996,386 $2,814,814 0.06% GMX
280 Huma Finance Huma Finance $0.019324 $63,011,396 $3,623,416 -1.15% Huma Finance
281 Livepeer Livepeer $1.27 $62,905,950 $3,952,087 -1.98% Livepeer
282 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $61.26 $62,874,359 $5,583,921 -0.71% Circle Internet Group Tokenized bStocks
283 Sonic Sonic $0.021810 $62,811,789 $4,360,182 -0.78% Sonic
284 Fidelity Digital Dollar Fidelity Digital Dollar $0.999581 $62,574,822 $1,558,006 0.03% Fidelity Digital Dollar
285 ChainOpera AI ChainOpera AI $0.331417 $62,306,434 $3,438,209 3.42% ChainOpera AI
286 XPIN Network XPIN Network $0.001544 $61,817,590 $1,373,685 2.15% XPIN Network
287 Velo Velo $0.003517 $61,779,818 $1,235,089 -3.01% Velo
288 AIOZ Network AIOZ Network $0.048444 $61,491,293 $1,488,874 -1% AIOZ Network
289 LAB LAB $0.134756 $61,326,689 $32,165,319 -14.68% LAB
290 Stronghold SHx Stronghold SHx $0.003447 $60,662,605 $386,856 -0.26% Stronghold SHx
291 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $311.15 $60,648,645 $3,303,021 0.4% Tesla tokenized stock (xStock)
292 Qubic Qubic $4.29e-7 $60,507,892 $784,035 2.69% Qubic
293 Gas Gas $0.930061 $60,446,826 $1,702,518 -2.12% Gas
294 Dog (Bitcoin) Dog (Bitcoin) $0.000603 $60,270,862 $566,605 -0.11% Dog (Bitcoin)
295 Keeta Keeta $0.103761 $60,264,229 $865,805 -4.08% Keeta
296 Venus BUSD Venus BUSD $0.022290 $60,065,832 - -0.05% Venus BUSD
297 Pharos Pharos $0.442905 $60,057,931 $3,690,660 2.3% Pharos
298 Holo Holo $0.000337 $59,546,110 $3,510,830 -1.17% Holo
299 Billions Network Billions Network $0.024466 $59,407,485 $6,665,083 1.5% Billions Network
300 Ravencoin Ravencoin $0.003618 $59,279,836 $1,240,316 -0.22% Ravencoin
Trang 3/82