Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:49:00 05/06/2026
Bảng bên dưới đây tổng hợp giá của 8251 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.013591 | $8,462,314,909 | $50,056,978 | -1.13% |  |
| 202 |  LAB |
$10.84 | $3,359,423,774 | $110,343,087 | -39.13% |  |
| 203 |  Ondo US Dollar Yield |
$1.13 | $2,137,121,985 | $199,735 | -0.03% |  |
| 204 |  HTX |
$0.000002 | $1,622,845,675 | $30,766,286 | 2.22% |  |
| 205 |  Falcon USD |
$0.995354 | $1,333,756,502 | $2,997,095 | 0.07% |  |
| 206 |  c8ntinuum |
$0.185873 | $828,689,267 | $11,983,831 | -3.09% |  |
| 207 |  Jupiter Perps LP |
$3.33 | $742,269,684 | $9,288,528 | -1.45% |  |
| 208 |  Beldex |
$0.080312 | $621,471,917 | $9,030,200 | 1.25% |  |
| 209 |  GHO |
$0.999304 | $583,593,494 | $1,207,787 | 0.01% |  |
| 210 |  TBLL tokenized ETF (xStock) |
$106.17 | $573,040,798 | $1,358.18 | -0.17% |  |
| 211 |  Usual USD |
$0.998466 | $559,068,931 | - | 0.01% |  |
| 212 |  USDai |
$0.999610 | $501,155,427 | $362,496 | -0.03% |  |
| 213 |  Solstice USX |
$0.999568 | $493,415,494 | $8,541,497 | 0.02% |  |
| 214 |  USDGO |
$1.00 | $307,813,895 | $4,458,614 | 0.02% |  |
| 215 |  Unibase |
$0.110328 | $275,821,067 | $20,517,210 | 7.21% |  |
| 216 |  Legacy Frax Dollar |
$0.992674 | $273,826,703 | $4,001,457 | 0.06% |  |
| 217 |  Ducky |
$0.000626 | $259,495,783 | $87,810.44 | -0.18% |  |
| 218 |  Strategy PP Variable tokenized stock (xStock) |
$98.00 | $230,755,568 | $158,852 | 0.79% |  |
| 219 |  Ape and Pepe |
$0.000001 | $225,649,376 | $30,769,310 | -0.15% |  |
| 220 |  48 Club Token |
$63.89 | $216,457,535 | $2,018,739 | 14.64% |  |
| 221 |  Billions Network |
$0.074829 | $181,700,139 | $81,268,307 | -6.76% |  |
| 222 |  Circle tokenized stock (xStock) |
$90.95 | $176,859,084 | $14,471,167 | 1.04% |  |
| 223 |  Marvell tokenized stock (xStock) |
$308.59 | $172,206,062 | $43,100.17 | 8.75% |  |
| 224 |  WeFi |
$2.01 | $168,832,086 | $1,644,572 | -0.79% |  |
| 225 |  USAT |
$0.998768 | $167,278,916 | $2,960,175 | 0.06% |  |
| 226 |  SP500 tokenized ETF (xStock) |
$757.06 | $163,872,399 | $2,507,004 | 0.43% |  |
| 227 |  Tesla tokenized stock (xStock) |
$417.65 | $162,781,633 | $17,069,462 | -0.43% |  |
| 228 |  Intel tokenized stock (xStock) |
$108.77 | $157,762,782 | $22,174.22 | 1.75% |  |
| 229 |  Apple tokenized stock (xStock) |
$310.67 | $155,603,145 | $8,094,220 | -0.83% |  |
| 230 |  Nasdaq tokenized ETF (xStock) |
$734.53 | $154,067,430 | $2,452,071 | -0.28% |  |
| 231 |  SwissBorg |
$0.153014 | $150,298,147 | $474,894 | -2.92% |  |
| 232 |  GUSD |
$0.997673 | $149,092,192 | $1,614,279 | 0.04% |  |
| 233 |  Alphabet tokenized stock (xStock) |
$371.23 | $143,159,576 | $40,696,324 | 2.8% |  |
| 234 |  AUSD |
$0.999314 | $142,491,596 | $12,239,428 | -0.02% |  |
| 235 |  NVIDIA tokenized stock (xStock) |
$215.72 | $141,103,301 | $20,006,738 | 1.31% |  |
| 236 |  Robinhood tokenized stock (xStock) |
$87.61 | $128,759,952 | $3,940,952 | 7.86% |  |
| 237 |  Frax USD |
$0.999741 | $128,069,809 | $6,157,709 | -0.01% |  |
| 238 |  Zano |
$8.35 | $127,856,869 | $1,609,565 | -6.66% |  |
| 239 |  Circle Internet Group Tokenized Stock (Ondo) |
$90.87 | $125,886,706 | $185,387,697 | 1% |  |
| 240 |  Ailey |
$0.258507 | $125,770,619 | $117,197 | -0.18% |  |
| 241 |  Shuffle |
$0.295376 | $125,603,792 | $674,559 | -1.87% |  |
| 242 |  EUR CoinVertible |
$1.16 | $123,711,435 | $56,238,477 | 0.16% |  |
| 243 |  Aster USDF |
$0.998727 | $116,558,046 | $90,459.60 | -0.01% |  |
| 244 |  Undeads Games |
$1.17 | $116,410,283 | $305,399 | -0.25% |  |
| 245 |  TronBank |
$0.622444 | $115,359,663 | $315,057 | 0.43% |  |
| 246 |  Ribbita by Virtuals |
$0.113654 | $113,653,602 | $1,456,606 | -3.34% |  |
| 247 |  Gold tokenized ETF (xStock) |
$411.67 | $107,140,188 | $434,033 | 1% |  |
| 248 |  GoМining |
$0.262211 | $106,023,299 | $12,604,326 | -1.8% |  |
| 249 |  ViciCoin |
$16.98 | $103,419,785 | $1,117,556 | -0.58% |  |
| 250 |  BitMart Token |
$0.312521 | $101,344,885 | $9,455,165 | 1.03% |  |
| 251 |  SUPERFORTUNE |
$0.801554 | $100,194,312 | $13,958,361 | -14.75% |  |
| 252 |  StandX DUSD |
$0.998260 | $100,424,247 | $261,901 | 0.02% |  |
| 253 |  Smilek to the Bank |
$0.000050 | $97,857,869 | $78,839.69 | 0.03% |  |
| 254 |  Solstice eUSX |
$1.03 | $95,934,751 | $539,304 | 0.08% |  |
| 255 |  Microsoft tokenized stock (xStock) |
$429.79 | $94,446,781 | $144,968 | -0.66% |  |
| 256 |  Rollbit Coin |
$0.056802 | $94,194,894 | $541,683 | -2.8% |  |
| 257 |  SoSoValue |
$0.297605 | $92,853,219 | $3,406,752 | -1.08% |  |
| 258 |  Bitway |
$0.041888 | $92,152,671 | $56,126,179 | 236.41% |  |
| 259 |  AMD Tokenised Stock (xStock) |
$509.55 | $90,245,606 | $7,705.28 | -1.17% |  |
| 260 |  Meta tokenized stock (xStock) |
$625.13 | $89,090,915 | $1,708,699 | 1.18% |  |
| 261 |  Pharos |
$0.639845 | $86,762,992 | $14,170,984 | 7.17% |  |
| 262 |  Cisco tokenized stock (xStock) |
$130.09 | $86,748,161 | $18,464.05 | 3.6% |  |
| 263 |  Micron Technology Tokenized Stock (Ondo) |
$965.18 | $86,733,689 | $13,765,559 | -4.94% |  |
| 264 |  TAC Protocol |
$0.018710 | $86,413,150 | $3,673,664 | 12.34% |  |
| 265 |  Xphere |
$0.029777 | $82,232,873 | $1,095,261 | -4.06% |  |
| 266 |  would |
$0.081347 | $81,302,515 | $81,669.18 | 5.85% |  |
| 267 |  Joseon Mun |
$0.000252 | $79,695,921 | $314,256 | 0% |  |
| 268 |  ZIGChain |
$0.056237 | $79,234,746 | $3,033,845 | -1.77% |  |
| 269 |  Magma Finance |
$0.413439 | $78,553,459 | $6,256,371 | 3.24% |  |
| 270 |  Keeta |
$0.141538 | $77,920,192 | $2,285,456 | -3.29% |  |
| 271 |  Wibegram |
$3.81 | $77,680,531 | $696,433 | 0.24% |  |
| 272 |  Comedian |
$0.077663 | $77,659,644 | $12,251,365 | 4.18% |  |
| 273 |  CoW Protocol |
$0.133707 | $77,465,193 | $4,204,801 | -4.95% |  |
| 274 |  FTX Token |
$0.234967 | $77,279,522 | $3,203,042 | -3.38% |  |
| 275 |  MicroStrategy tokenized stock (xStock) |
$128.39 | $76,811,751 | $2,934,443 | 2.53% |  |
| 276 |  USDsui |
$0.998856 | $76,712,012 | $6,801,746 | -0.08% |  |
| 277 |  Qtum |
$0.723425 | $76,711,218 | $17,151,628 | -5.39% |  |
| 278 |  Palantir tokenized stock (xStock) |
$139.80 | $76,329,514 | $16,465.34 | -2.27% |  |
| 279 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999315 | $75,940,632 | $35,296,515 | 0.06% |  |
| 280 |  Official Melania Meme |
$0.075395 | $75,394,524 | $11,299,795 | -8.39% |  |
| 281 |  lisUSD |
$0.997010 | $75,166,202 | $11,356.49 | 0.03% |  |
| 282 |  Safe |
$0.100031 | $75,005,294 | $2,320,304 | -4.1% |  |
| 283 |  0x Protocol |
$0.088046 | $74,698,120 | $9,591,158 | -3.12% |  |
| 284 |  Gas |
$1.15 | $74,798,230 | $4,900,238 | -5.21% |  |
| 285 |  Vanguard Total World Tokenised ETF (xStock) |
$156.51 | $74,463,016 | $37.74 | -0.13% |  |
| 286 |  Coinbase tokenized stock (xStock) |
$163.17 | $74,388,282 | $4,729,460 | 0.63% |  |
| 287 |  Beam |
$0.001444 | $74,058,312 | $6,482,074 | -0.69% |  |
| 288 |  Berachain |
$0.267078 | $73,707,616 | $21,283,883 | -3.4% |  |
| 289 |  Nockchain |
$0.033990 | $74,218,977 | $2,694,400 | -18.11% |  |
| 290 |  AI Rig Complex |
$0.073231 | $73,231,203 | $5,351,202 | 1.25% |  |
| 291 |  BNB Attestation Service |
$0.029232 | $73,079,891 | $9,503,260 | 18.58% |  |
| 292 |  Quack AI |
$0.018131 | $73,092,465 | $4,779,989 | -5.62% |  |
| 293 |  RealLink |
$0.052832 | $72,592,972 | $5,194,037 | -0.61% |  |
| 294 |  Ravencoin |
$0.004423 | $72,014,864 | $7,266,223 | -1.79% |  |
| 295 |  Kamino |
$0.015034 | $71,619,314 | $4,990,340 | -2.03% |  |
| 296 |  AIOZ Network |
$0.056510 | $71,074,299 | $3,993,125 | -3.54% |  |
| 297 |  MetYa |
$0.072011 | $71,034,929 | $226,786 | 2.96% |  |
| 298 |  GEODNET |
$0.161725 | $70,961,211 | $577,693 | -1.72% |  |
| 299 |  Useless Coin |
$0.070778 | $70,713,022 | $19,213,518 | -11.54% |  |
| 300 |  Plume |
$0.012217 | $70,340,108 | $18,577,310 | 6.45% |  |