Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:59:00 21/08/2026

Bảng bên dưới đây tổng hợp giá của 8023 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.013869 $9,938,071,263 $45,040,349 -0.45% Rain
202 Decimal Decimal $0.618102 $6,873,916,390 $227,278 2.31% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,150,612,471 $449,903 0.01% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,558,896,607 $9,903,085 1.17% HTX
205 Falcon USD Falcon USD $0.996028 $1,174,038,062 $1,083,358 0.1% Falcon USD
206 Bitway Bitway $0.431320 $1,168,075,016 $49,631,756 4.61% Bitway
207 USDGO USDGO $0.999977 $1,152,978,813 $27,252,179 0.02% USDGO
208 c8ntinuum c8ntinuum $0.209736 $935,079,123 $17,389,902 3.28% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.10 $819,634,248 $6,688,558 3.83% Jupiter Perps LP
210 GHO GHO $0.998733 $698,114,500 $2,242,247 -0.01% GHO
211 Beldex Beldex $0.082453 $648,920,146 $8,950,771 -0.09% Beldex
212 Usual USD Usual USD $0.998871 $553,824,556 $178,051 0.01% Usual USD
213 Solstice USX Solstice USX $1.00 $507,983,154 $28,964,441 0.03% Solstice USX
214 USDai USDai $0.999818 $501,259,669 $1,834,378 -0.01% USDai
215 Unibase Unibase $0.114239 $285,597,474 $6,330,387 -5.04% Unibase
216 Ribbita by Virtuals Ribbita by Virtuals $0.240695 $240,694,841 $3,927,102 5.85% Ribbita by Virtuals
217 Ape and Pepe Ape and Pepe $0.000001 $230,295,336 $11,823,064 14.38% Ape and Pepe
218 Legacy Frax Dollar Legacy Frax Dollar $0.991655 $217,489,789 $100,169 0.02% Legacy Frax Dollar
219 AUSD AUSD $0.999875 $211,967,537 $653,607 -0.03% AUSD
220 AKEDO AKEDO $0.008427 $192,099,155 $8,707,096 -0.15% AKEDO
221 USAT USAT $0.999051 $184,142,683 $2,351,813 0.05% USAT
222 WeFi WeFi $2.04 $175,226,670 $1,023,923 0.12% WeFi
223 48 Club Token 48 Club Token $50.14 $169,886,664 $10,268.59 -2.42% 48 Club Token
224 EUR CoinVertible EUR CoinVertible $1.17 $169,484,661 $29,842,805 0.12% EUR CoinVertible
225 Joseon Mun Joseon Mun $0.000480 $151,783,795 $542,608 1.15% Joseon Mun
226 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $100.53 $149,604,990 $83,540.22 -1.34% Strategy PP Variable tokenized stock (xStock)
227 GUSD GUSD $0.998459 $149,209,764 $1,748,260 0.05% GUSD
228 SwissBorg SwissBorg $0.151411 $148,723,350 $311,432 1.78% SwissBorg
229 Shuffle Shuffle $0.301727 $140,852,451 $511,845 0.7% Shuffle
230 Ailey Ailey $0.265653 $138,573,069 $90,903.66 0.78% Ailey
231 Cash Cat Cash Cat $0.131565 $131,565,157 $29,716,942 8.4% Cash Cat
232 Rollbit Coin Rollbit Coin $0.078053 $124,191,897 $164,204 2.06% Rollbit Coin
233 Zano Zano $7.83 $120,729,356 $1,292,951 -4.08% Zano
234 Frax USD Frax USD $0.999990 $114,726,798 $2,055,826 0.02% Frax USD
235 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $84.89 $113,511,426 $10,389,438 4.82% Circle Internet Group Tokenized Stock (Ondo)
236 Aster USDF Aster USDF $0.998695 $112,632,233 $220,887 -0.05% Aster USDF
237 RealLink RealLink $0.080062 $110,008,219 $6,630,748 -0.88% RealLink
238 Light Light $0.159825 $109,784,098 - -5.71% Light
239 SoSoValue SoSoValue $0.318171 $108,815,104 $5,024,779 -1.42% SoSoValue
240 The Black Bull The Black Bull $0.251733 $104,584,555 $15,517,754 15.31% The Black Bull
241 ViciCoin ViciCoin $16.84 $102,521,352 $357,231 0.64% ViciCoin
242 Backpack Backpack $0.394190 $98,547,500 $1,920,832 0.24% Backpack
243 AIVIVE AIVIVE $0.009604 $96,036,859 $112,023 -0.24% AIVIVE
244 Quack AI Quack AI $0.021929 $95,239,077 $2,652,043 5.63% Quack AI
245 Derive Derive $0.120889 $89,159,115 $9,247,912 26.07% Derive
246 Cysic Cysic $0.558267 $89,769,309 $19,413,192 -6.23% Cysic
247 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999637 $89,731,877 $37,234,711 0.02% U.S. Dollar Tokenized Currency (Ondo)
248 YZY MONEY YZY MONEY $0.288268 $87,338,261 $1,597.71 0.06% YZY MONEY
249 Collector Crypt Collector Crypt $0.192877 $80,060,830 $4,592,498 6.09% Collector Crypt
250 Solstice eUSX Solstice eUSX $1.05 $79,433,917 $21,715,160 0.04% Solstice eUSX
251 Law Blocks (AI) Law Blocks (AI) $0.315493 $77,295,108 $648,098 7.18% Law Blocks (AI)
252 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $85.21 $77,161,839 $38,007,300 5.17% Circle Internet Group Tokenized bStocks
253 Grass Grass $0.310515 $75,736,218 $20,499,829 5.65% Grass
254 SKYAI SKYAI $0.075010 $75,010,354 $13,141,244 2.88% SKYAI
255 lisUSD lisUSD $0.997665 $74,990,973 $1,282.91 0.03% lisUSD
256 AntFun AntFun $0.039614 $74,783,901 $19,540,598 -2% AntFun
257 Beam Beam $0.001452 $74,465,096 $3,441,279 4.34% Beam
258 Synthetix Synthetix $0.215095 $74,103,559 $12,448,354 5.87% Synthetix
259 Gas Gas $1.14 $74,118,543 $23,690,211 15.65% Gas
260 USDsui USDsui $0.999842 $74,003,368 $3,231,856 -0.03% USDsui
261 Comedian Comedian $0.073393 $73,390,149 $4,184,393 2.88% Comedian
262 GMX GMX $7.01 $73,259,956 $3,670,817 2.02% GMX
263 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $134.20 $72,915,801 $74,325,996 -3.76% SpaceX Tokenized bStocks
264 0x Protocol 0x Protocol $0.085875 $72,856,061 $4,700,496 8.82% 0x Protocol
265 Sonic Sonic $0.025124 $72,357,548 $10,083,880 4.7% Sonic
266 Bio Protocol Bio Protocol $0.031720 $72,252,948 $76,959,080 10.88% Bio Protocol
267 Bedrock Bedrock $0.239305 $72,190,378 $3,747,942 1.97% Bedrock
268 would would $0.072031 $71,991,505 $38,543.02 -0.07% would
269 Huma Finance Huma Finance $0.021824 $71,165,146 $3,340,623 2.02% Huma Finance
270 FTX Token FTX Token $0.215564 $70,897,975 $1,707,768 3.74% FTX Token
271 Orca Orca $1.16 $70,745,567 $9,650,846 5.04% Orca
272 Safe Safe $0.091102 $69,915,898 $1,024,864 3.76% Safe
273 Dog (Bitcoin) Dog (Bitcoin) $0.000697 $69,729,556 $1,060,983 3.28% Dog (Bitcoin)
274 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $772.99 $69,669,339 $534,703 -0.95% iShares Core S&P 500 Tokenized ETF (Ondo)
275 GoPlus Security GoPlus Security $0.012159 $68,822,858 $18,120,590 0.19% GoPlus Security
276 牛来 (Niu Lai) 牛来 (Niu Lai) $0.069132 $69,131,582 $63,978,726 78.26% 牛来 (Niu Lai)
277 BNB Attestation Service BNB Attestation Service $0.027317 $68,292,643 $1,567,685 1.31% BNB Attestation Service
278 AI Rig Complex AI Rig Complex $0.067969 $67,968,262 $1,751,234 -2.51% AI Rig Complex
279 Data Network Data Network $0.188115 $67,328,153 $16,887,141 5.41% Data Network
280 lium lium $17.60 $67,209,177 $2,392,801 9.87% lium
281 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $347.30 $67,131,408 $25,241,014 -0.88% Tesla tokenized stock (xStock)
282 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $85.24 $66,790,662 $33,461,906 5.2% Circle tokenized stock (xStock)
283 MindWaveDAO MindWaveDAO $0.078241 $65,939,024 $249,990 0.23% MindWaveDAO
284 USD.AI USD.AI $0.032968 $65,935,740 $33,384,060 12.95% USD.AI
285 Baby Doge Coin Baby Doge Coin $3.66e-10 $65,571,878 $4,272,274 6.32% Baby Doge Coin
286 CoW Protocol CoW Protocol $0.113995 $65,553,308 $7,484,855 4.73% CoW Protocol
287 Livepeer Livepeer $1.32 $65,460,713 $5,161,787 5.21% Livepeer
288 AIOZ Network AIOZ Network $0.050884 $64,785,553 $2,132,808 2.39% AIOZ Network
289 Velo Velo $0.003674 $64,531,874 $1,555,136 1.3% Velo
290 Turbo Turbo $0.000934 $64,455,309 $18,993,747 12.17% Turbo
291 NEXPACE NEXPACE $0.212274 $63,785,604 $5,064,798 2.31% NEXPACE
292 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $134.01 $63,620,645 $64,763.85 -3.73% SpaceX 
Pre-IPO stock (Republic)
293 Numeraire Numeraire $8.55 $63,377,167 $5,714,469 3.2% Numeraire
294 UnifAI Network UnifAI Network $0.263756 $63,037,720 $2,694,059 -3.17% UnifAI Network
295 Holo Holo $0.000354 $62,631,608 $3,380,873 4.15% Holo
296 Fidelity Digital Dollar Fidelity Digital Dollar $0.999638 $62,578,402 $170,896,331 0.01% Fidelity Digital Dollar
297 SuperVerse SuperVerse $0.097297 $62,285,941 $3,866,558 7.21% SuperVerse
298 TronBank TronBank $0.335981 $62,268,479 $197,440 0.52% TronBank
299 Qubic Qubic $4.36e-7 $61,777,587 $1,688,684 -2.89% Qubic
300 Allora Allora $0.307289 $61,611,370 $39,533,664 7.51% Allora
Trang 3/81