Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:03:00 22/02/2026
Bảng bên dưới đây tổng hợp giá của 8742 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.009353 | $4,469,813,140 | $30,355,620 | -2.54% |  |
| 202 |  Falcon USD |
$0.997363 | $1,637,063,063 | $435,930 | 0% |  |
| 203 |  Jupiter Perps LP |
$3.69 | $1,159,318,492 | $6,399,415 | 0.58% |  |
| 204 |  Ondo US Dollar Yield |
$1.11 | $703,867,953 | $36,511.29 | -0.09% |  |
| 205 |  Beldex |
$0.080425 | $611,690,524 | $11,852,300 | 0.09% |  |
| 206 |  Usual USD |
$0.998366 | $574,290,313 | $163,621 | 0% |  |
| 207 |  GHO |
$0.999669 | $527,263,310 | $788,411 | 0.02% |  |
| 208 |  USDai |
$0.999942 | $501,321,816 | - | 0.02% |  |
| 209 |  Fasttoken |
$1.09 | $474,924,546 | $12,708,828 | -0.06% |  |
| 210 |  c8ntinuum |
$0.083827 | $365,448,813 | $1,010,430 | 0.96% |  |
| 211 |  Ducky |
$0.000683 | $283,095,555 | $147,193 | -0.52% |  |
| 212 |  Peanut |
$0.000683 | $279,720,727 | $241,332 | 0.24% |  |
| 213 |  Legacy Frax Dollar |
$0.991723 | $273,730,605 | $344,905 | -0.04% |  |
| 214 |  Ultima |
$5,703.82 | $213,374,288 | $16,670,161 | -4.11% |  |
| 215 |  Ape and Pepe |
$9.68e-7 | $203,297,433 | $16,402,541 | 0.3% |  |
| 216 |  siren |
$0.272345 | $198,500,853 | $18,637,132 | 19.18% |  |
| 217 |  Venice Token |
$4.40 | $193,809,188 | $12,245,866 | 0.56% |  |
| 218 |  Zeebu |
$0.468092 | $193,615,929 | $46,654.01 | -0.7% |  |
| 219 |  AUSD |
$0.999827 | $188,745,269 | $36,336,334 | 0.01% |  |
| 220 |  SwissBorg |
$0.191744 | $188,340,797 | $162,966 | -0.53% |  |
| 221 |  Ribbita by Virtuals |
$0.178843 | $178,843,198 | $10,153,130 | 10.3% |  |
| 222 |  WeFi |
$2.22 | $176,857,185 | $2,814,406 | -0.6% |  |
| 223 |  ADI |
$3.22 | $164,874,070 | $561,505 | 2.58% |  |
| 224 |  48 Club Token |
$47.99 | $162,589,876 | $100,382,898 | 0% |  |
| 225 |  Undeads Games |
$1.59 | $157,690,877 | $458,830 | 2.34% |  |
| 226 |  Aster USDF |
$0.998586 | $152,737,953 | $62,289.94 | 0.02% |  |
| 227 |  GUSD |
$0.998853 | $149,268,571 | $97,617.33 | 0% |  |
| 228 |  MetYa |
$0.146803 | $144,839,979 | $6,239,260 | -1.78% |  |
| 229 |  Zano |
$8.90 | $133,492,352 | $1,428,580 | -1.26% |  |
| 230 |  Comedian |
$0.133357 | $133,351,924 | $5,834,337 | 4.43% |  |
| 231 |  Rollbit Coin |
$0.075604 | $132,191,990 | $308,008 | 0.93% |  |
| 232 |  GoМining |
$0.324863 | $131,750,243 | $8,182,007 | -0.24% |  |
| 233 |  Keeta |
$0.260982 | $129,149,475 | $3,043,018 | 2.33% |  |
| 234 |  Loaded Lions |
$0.004010 | $123,701,413 | $672,877 | -2.2% |  |
| 235 |  Ailey |
$0.267008 | $117,409,439 | $155,385 | 0.03% |  |
| 236 |  Frax USD |
$1.00 | $113,994,282 | $1,431,879 | 0.06% |  |
| 237 |  BitMart Token |
$0.340299 | $110,352,809 | $5,858,137 | -5.33% |  |
| 238 |  SoSoValue |
$0.388244 | $106,676,761 | $3,642,335 | 2.46% |  |
| 239 |  StandX DUSD |
$0.998883 | $107,909,027 | $1,641,623 | 0.02% |  |
| 240 |  SLT |
$12.39 | $105,342,793 | $66,408.40 | -0.01% |  |
| 241 |  ViciCoin |
$16.99 | $103,472,648 | $578,542 | 0.05% |  |
| 242 |  MNEE |
$0.998642 | $101,260,996 | $84,398.22 | -0.2% |  |
| 243 |  Impossible Cloud Network |
$0.398289 | $100,769,497 | $4,031,733 | -4.89% |  |
| 244 |  Dohrnii |
$5.75 | $98,174,025 | $663,972 | 2.13% |  |
| 245 |  Dog (Bitcoin) |
$0.000942 | $94,176,113 | $1,030,588 | 0.84% |  |
| 246 |  Power Protocol |
$0.445442 | $93,542,851 | $21,606,001 | 16.88% |  |
| 247 |  0x Protocol |
$0.109995 | $93,319,098 | $18,606,731 | -1% |  |
| 248 |  ZORA |
$0.020728 | $92,656,135 | $14,273,439 | -0.74% |  |
| 249 |  Yooldo |
$0.340192 | $92,481,444 | $126,656,831 | 11.91% |  |
| 250 |  Reserve Rights |
$0.001471 | $92,013,450 | $4,856,952 | -2.9% |  |
| 251 |  Smilek to the Bank |
$0.000047 | $92,025,106 | $121,000 | -0.01% |  |
| 252 |  Akash Network |
$0.315983 | $91,164,418 | $2,161,583 | -3.24% |  |
| 253 |  Core |
$0.084571 | $90,753,099 | $4,473,486 | -1.84% |  |
| 254 |  Concordium |
$0.007542 | $90,264,995 | $336,993 | 3.6% |  |
| 255 |  Shuffle |
$0.235767 | $89,180,994 | $255,980 | 1.14% |  |
| 256 |  Toshi |
$0.000210 | $88,333,926 | $11,861,076 | -1.77% |  |
| 257 |  Unibase |
$0.035154 | $87,886,231 | $7,664,062 | -11.01% |  |
| 258 |  Tesla tokenized stock (xStock) |
$411.03 | $87,608,791 | $2,635,503 | 0.01% |  |
| 259 |  Kusama |
$4.88 | $86,936,740 | $12,471,672 | 0.17% |  |
| 260 |  SuperTrust |
$0.448520 | $84,502,813 | $554,298 | -0.73% |  |
| 261 |  币安人生 |
$0.083887 | $83,886,632 | $12,196,210 | -5.62% |  |
| 262 |  AIOZ Network |
$0.067180 | $83,122,419 | $3,106,991 | -1.66% |  |
| 263 |  Zilliqa |
$0.004130 | $82,299,387 | $31,617,609 | -1.79% |  |
| 264 |  Creditcoin |
$0.156784 | $81,631,181 | $2,562,978 | -0.5% |  |
| 265 |  dYdX |
$0.098771 | $81,371,116 | $4,782,606 | -1.38% |  |
| 266 |  ApeCoin |
$0.107445 | $80,868,932 | $18,512,793 | -2.24% |  |
| 267 |  MANTRA |
$0.067860 | $80,784,434 | $34,341,506 | 2.58% |  |
| 268 |  Four |
$0.209123 | $79,857,354 | $4,475,054 | -1.3% |  |
| 269 |  Ronin |
$0.102605 | $78,944,628 | $9,906,833 | 2.22% |  |
| 270 |  Mina |
$0.061754 | $78,755,858 | $3,043,398 | -2.68% |  |
| 271 |  Movement |
$0.023426 | $78,331,029 | $14,441,719 | -3.23% |  |
| 272 |  Threshold |
$0.007017 | $78,275,938 | $1,663,149 | -1.07% |  |
| 273 |  EUR CoinVertible |
$1.18 | $77,385,794 | $3,916,323 | -0.09% |  |
| 274 |  Quack AI |
$0.021980 | $77,239,622 | $7,138,820 | 6.56% |  |
| 275 |  Pieverse |
$0.400701 | $76,942,713 | $6,262,118 | -2.16% |  |
| 276 |  Everlyn AI |
$0.301056 | $76,961,562 | $5,315,291 | 8.18% |  |
| 277 |  AI Rig Complex |
$0.076658 | $76,657,802 | $10,699,432 | 4.86% |  |
| 278 |  Nervos Network |
$0.001579 | $76,231,078 | $2,910,901 | -3.38% |  |
| 279 |  DigiByte |
$0.004196 | $76,196,884 | $2,323,783 | 3.78% |  |
| 280 |  lisUSD |
$0.997861 | $76,118,674 | $1,219.66 | -0.03% |  |
| 281 |  Safe |
$0.108168 | $75,788,956 | $1,705,389 | -0.36% |  |
| 282 |  SuperVerse |
$0.118094 | $75,245,228 | $5,366,472 | -2.39% |  |
| 283 |  Aleo |
$0.082867 | $74,831,807 | $5,468,705 | 0.98% |  |
| 284 |  Brett (Based) |
$0.007463 | $74,628,039 | $4,291,186 | -5.79% |  |
| 285 |  GoPlus Security |
$0.013142 | $74,135,575 | $6,820,799 | 0.32% |  |
| 286 |  RealLink |
$0.053795 | $73,917,117 | $4,825,239 | -0.09% |  |
| 287 |  Alchemy Pay |
$0.007441 | $73,792,967 | $5,353,667 | -1.59% |  |
| 288 |  Turbo |
$0.001042 | $71,922,278 | $8,427,003 | -3.81% |  |
| 289 |  KAITO |
$0.297480 | $71,808,280 | $5,556,348 | -3.42% |  |
| 290 |  SOON |
$0.164611 | $71,586,052 | $2,469,107 | -4.86% |  |
| 291 |  NEXPACE |
$0.280734 | $70,239,826 | $9,290,798 | 2.44% |  |
| 292 |  Nano |
$0.524785 | $69,926,738 | $593,729 | -1.49% |  |
| 293 |  Baby Doge Coin |
$3.91e-10 | $69,444,098 | $3,378,820 | -2.77% |  |
| 294 |  GMX |
$6.67 | $69,308,133 | $3,344,196 | -2.85% |  |
| 295 |  KUB Coin |
$1.00 | $69,140,437 | $292,453 | -2.46% |  |
| 296 |  MindWaveDAO |
$0.081639 | $68,802,860 | $250,626 | 0.56% |  |
| 297 |  USDH |
$0.999864 | $68,627,243 | $2,876,935 | 0.03% |  |
| 298 |  Alchemist AI |
$0.080429 | $68,364,740 | $12,062,498 | -0.62% |  |
| 299 |  APES |
$0.068037 | $68,036,941 | $378,382 | 0.11% |  |
| 300 |  Holo |
$0.000387 | $67,876,838 | $3,015,478 | -1.49% |  |