Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:54:00 09/07/2026
Bảng bên dưới đây tổng hợp giá của 8139 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014579 | $9,649,033,705 | $36,247,367 | -2.04% |  |
| 202 |  Ondo US Dollar Yield |
$1.14 | $2,154,846,820 | $237,882 | 0.08% |  |
| 203 |  HTX |
$0.000002 | $1,690,575,095 | $94,900,868 | 0.12% |  |
| 204 |  Falcon USD |
$0.997102 | $1,259,035,751 | $1,036,551 | -0.02% |  |
| 205 |  c8ntinuum |
$0.197864 | $882,151,255 | $18,607,917 | -0.03% |  |
| 206 |  USDGO |
$1.00 | $868,377,669 | $16,766,344 | 0.02% |  |
| 207 |  Jupiter Perps LP |
$3.62 | $816,323,773 | $3,719,590 | -2.52% |  |
| 208 |  Beldex |
$0.090788 | $714,442,426 | $16,258,198 | 1.22% |  |
| 209 |  GHO |
$0.998340 | $598,005,701 | $3,004,641 | -0.05% |  |
| 210 |  TBLL tokenized ETF (xStock) |
$105.11 | $568,394,670 | $520.67 | -1.31% |  |
| 211 |  Usual USD |
$0.998585 | $556,643,053 | $50,249.25 | 0% |  |
| 212 |  Solstice USX |
$1.00 | $518,908,350 | $6,914,680 | 0.03% |  |
| 213 |  USDai |
$0.999943 | $501,322,421 | $4,311,869 | 0% |  |
| 214 |  LAB |
$1.44 | $448,791,903 | $326,030,600 | -79.56% |  |
| 215 |  Ducky |
$0.000620 | $256,821,539 | $9,784.19 | -2.79% |  |
| 216 |  Legacy Frax Dollar |
$0.990703 | $237,342,804 | $2,709,995 | 0.16% |  |
| 217 |  Strategy PP Variable tokenized stock (xStock) |
$90.69 | $216,113,218 | $28,996.95 | -0.65% |  |
| 218 |  48 Club Token |
$63.56 | $215,363,090 | $131,290 | -0.93% |  |
| 219 |  Unibase |
$0.075927 | $189,818,229 | $10,966,302 | -18.44% |  |
| 220 |  Ape and Pepe |
$9.03e-7 | $189,691,355 | $17,894,908 | 0.28% |  |
| 221 |  USAT |
$0.998737 | $185,249,894 | $1,424,646 | -0.01% |  |
| 222 |  AUSD |
$0.999784 | $173,756,270 | $9,162,870 | 0% |  |
| 223 |  WeFi |
$2.02 | $171,704,229 | $1,642,859 | -1.14% |  |
| 224 |  Robinhood tokenized stock (xStock) |
$112.80 | $165,775,651 | $14,951,054 | 0.46% |  |
| 225 |  SP500 tokenized ETF (xStock) |
$749.04 | $162,248,452 | $2,845,733 | -0.24% |  |
| 226 |  Intel tokenized stock (xStock) |
$109.44 | $158,728,671 | $47,368.34 | -0.93% |  |
| 227 |  SwissBorg |
$0.161131 | $158,271,395 | $222,491 | -3.32% |  |
| 228 |  Apple tokenized stock (xStock) |
$313.89 | $157,215,859 | $8,933,574 | 0.73% |  |
| 229 |  Tesla tokenized stock (xStock) |
$393.43 | $153,339,365 | $13,013,852 | -2.55% |  |
| 230 |  Nasdaq tokenized ETF (xStock) |
$712.10 | $149,412,572 | $1,542,092 | 0.19% |  |
| 231 |  GUSD |
$0.998372 | $149,196,761 | $353,058 | -0.02% |  |
| 232 |  EUR CoinVertible |
$1.14 | $147,633,796 | $13,441,881 | 0.06% |  |
| 233 |  Bitway |
$0.065525 | $144,154,117 | $12,109,800 | 3.14% |  |
| 234 |  Backpack |
$0.561188 | $140,297,034 | $2,914,770 | -4.38% |  |
| 235 |  Alphabet tokenized stock (xStock) |
$361.73 | $139,525,442 | $13,289,856 | -1.37% |  |
| 236 |  NVIDIA tokenized stock (xStock) |
$203.07 | $132,833,413 | $16,075,142 | 3.59% |  |
| 237 |  Zano |
$8.63 | $132,640,557 | $1,353,486 | -2.08% |  |
| 238 |  Marvell tokenized stock (xStock) |
$229.23 | $127,919,878 | $5,478.46 | 2.03% |  |
| 239 |  Ailey |
$0.258982 | $126,001,856 | $112,277 | -0.23% |  |
| 240 |  Cash Cat |
$0.124114 | $124,113,570 | $232,786 | 9.04% |  |
| 241 |  Circle tokenized stock (xStock) |
$63.69 | $123,839,934 | $6,220,999 | -2.36% |  |
| 242 |  TronBank |
$0.659029 | $122,140,093 | $628,395 | 1.22% |  |
| 243 |  The Black Bull |
$0.291651 | $121,227,629 | $100,902,713 | -15.27% |  |
| 244 |  Shuffle |
$0.280457 | $119,259,887 | $597,926 | -3.26% |  |
| 245 |  CrowdStrike tokenized stock (xStock) |
$559.88 | $117,074,128 | $6,747.05 | 76.06% |  |
| 246 |  Aster USDF |
$0.999692 | $113,194,046 | $51,215.60 | 0.01% |  |
| 247 |  Undeads Games |
$1.13 | $112,911,419 | $292,397 | -0.13% |  |
| 248 |  Rollbit Coin |
$0.067725 | $110,051,416 | $235,392 | 2.29% |  |
| 249 |  Frax USD |
$0.999617 | $108,563,604 | $6,840,401 | -0.01% |  |
| 250 |  StandX DUSD |
$0.998350 | $105,971,022 | $149,615 | 0% |  |
| 251 |  Ribbita by Virtuals |
$0.105627 | $105,626,780 | $2,819,222 | -15.04% |  |
| 252 |  SoSoValue |
$0.298855 | $102,209,015 | $3,434,067 | -1.9% |  |
| 253 |  Solstice eUSX |
$1.04 | $102,045,435 | $10,183,487 | -0.01% |  |
| 254 |  BitMart Token |
$0.309461 | $100,352,572 | $9,638,327 | -5.81% |  |
| 255 |  Smilek to the Bank |
$0.000050 | $97,868,730 | $7,603.04 | -0.01% |  |
| 256 |  UnifAI Network |
$0.408704 | $97,680,368 | $13,686,515 | 13.1% |  |
| 257 |  Gold tokenized ETF (xStock) |
$373.99 | $97,334,072 | $553,628 | -0.75% |  |
| 258 |  ViciCoin |
$15.17 | $92,342,355 | $545,899 | -6.94% |  |
| 259 |  AMD Tokenised Stock (xStock) |
$516.22 | $91,426,059 | $7,585.22 | -0.42% |  |
| 260 |  Circle Internet Group Tokenized Stock (Ondo) |
$63.51 | $91,199,725 | $5,888,858 | -2.69% |  |
| 261 |  Joseon Mun |
$0.000287 | $90,847,992 | $449,912 | -0.73% |  |
| 262 |  GEODNET |
$0.205597 | $90,211,555 | $444,351 | -1.24% |  |
| 263 |  RealLink |
$0.064966 | $89,266,462 | $6,763,493 | -2.21% |  |
| 264 |  SpaceX Tokenized bStocks |
$149.34 | $88,119,804 | $47,969,837 | -0.75% |  |
| 265 |  Meta tokenized stock (xStock) |
$604.22 | $86,137,678 | $1,714,541 | -1.94% |  |
| 266 |  Microsoft tokenized stock (xStock) |
$384.79 | $84,558,473 | $44,155.65 | -1.69% |  |
| 267 |  Micron Technology Tokenized bStocks |
$946.34 | $84,403,279 | $31,916,823 | 2.08% |  |
| 268 |  would |
$0.082353 | $82,307,927 | $21,035.82 | -3.65% |  |
| 269 |  AI Rig Complex |
$0.081056 | $81,054,485 | $4,947,665 | 0.01% |  |
| 270 |  Derive |
$0.108781 | $80,229,161 | $285,898 | -1.31% |  |
| 271 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999282 | $78,100,655 | $16,853,043 | -0.05% |  |
| 272 |  Cisco tokenized stock (xStock) |
$114.48 | $76,418,873 | $16,688.02 | -0.18% |  |
| 273 |  Livepeer |
$1.53 | $76,265,835 | $6,370,508 | -1.34% |  |
| 274 |  Quack AI |
$0.018200 | $75,882,555 | $3,819,794 | 3.02% |  |
| 275 |  Comedian |
$0.075740 | $75,737,472 | $9,939,536 | 3.76% |  |
| 276 |  0x Protocol |
$0.088748 | $75,293,309 | $8,652,553 | 3.77% |  |
| 277 |  Vanguard Total World Tokenised ETF (xStock) |
$157.48 | $74,995,453 | $5.91 | -0.82% |  |
| 278 |  lisUSD |
$0.997770 | $74,902,117 | $3,021.50 | 0% |  |
| 279 |  Qtum |
$0.701779 | $74,431,723 | $7,706,048 | 1.96% |  |
| 280 |  Synthetix |
$0.215466 | $74,231,448 | $4,924,183 | -2.75% |  |
| 281 |  NEXPACE |
$0.255090 | $74,097,586 | $7,603,600 | -2.24% |  |
| 282 |  Horizen |
$4.07 | $73,981,675 | $16,828,065 | -4.48% |  |
| 283 |  Linde tokenized stock (xStock) |
$528.33 | $73,781,587 | $1,527.07 | -1.46% |  |
| 284 |  Reserve Rights |
$0.001178 | $73,669,798 | $4,850,998 | -4.19% |  |
| 285 |  Lumera Health |
$4.94 | $73,653,923 | $157,415 | 0.14% |  |
| 286 |  Zama |
$0.033463 | $73,618,115 | $26,311,943 | -0.39% |  |
| 287 |  Huma Finance |
$0.022438 | $73,165,346 | $14,239,071 | -11.19% |  |
| 288 |  Coinbase tokenized stock (xStock) |
$159.54 | $72,731,728 | $8,891,209 | -2.42% |  |
| 289 |  Banana For Scale |
$0.007267 | $72,667,280 | $11,971,104 | -13.54% |  |
| 290 |  Orca |
$1.19 | $72,567,049 | $12,035,343 | -4.49% |  |
| 291 |  ORDI |
$3.45 | $72,485,272 | $20,978,963 | -2.1% |  |
| 292 |  SPACE ID |
$0.036808 | $72,445,548 | $23,292,116 | -4.99% |  |
| 293 |  Law Blocks (AI) |
$0.295645 | $72,432,425 | $742,445 | 0.12% |  |
| 294 |  River |
$3.68 | $72,182,860 | $5,277,575 | 0.53% |  |
| 295 |  Zeebu |
$0.401663 | $72,118,363 | $1,208.64 | -2.74% |  |
| 296 |  Keeta |
$0.127423 | $72,050,022 | $2,234,118 | -0.61% |  |
| 297 |  Sonic |
$0.024966 | $71,902,180 | $11,009,136 | -2.77% |  |
| 298 |  Palantir tokenized stock (xStock) |
$131.52 | $71,804,138 | $20,723.54 | -3.24% |  |
| 299 |  FTX Token |
$0.216864 | $71,325,388 | $1,869,906 | -3.11% |  |
| 300 |  SpaceX
Pre-IPO stock (Republic) |
$149.56 | $71,002,035 | - | -0.26% |  |