Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:59:00 10/08/2026

Bảng bên dưới đây tổng hợp giá của 8054 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.012556 $8,997,353,204 $39,717,604 -0.62% Rain
202 Decimal Decimal $0.620679 $6,902,571,825 $273,313 -1.9% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,139,507,198 $296,771 -0.13% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,624,461,139 $88,274,683 0.4% HTX
205 Falcon USD Falcon USD $0.994868 $1,253,087,703 $396,697 -0.08% Falcon USD
206 USDGO USDGO $1.00 $1,139,615,239 $15,050,020 0.01% USDGO
207 c8ntinuum c8ntinuum $0.197128 $878,869,456 $14,482,563 0.08% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.67 $801,681,108 $1,995,377 0.19% Jupiter Perps LP
209 Beldex Beldex $0.091010 $716,244,201 $9,448,798 -0.7% Beldex
210 GHO GHO $0.998168 $697,719,595 $695,319 -0.02% GHO
211 Usual USD Usual USD $0.998681 $553,788,654 $786,950 0% Usual USD
212 Solstice USX Solstice USX $1.00 $508,192,857 $4,797,396 0.14% Solstice USX
213 USDai USDai $0.999831 $501,266,491 - 0.02% USDai
214 Bitway Bitway $0.176435 $388,157,758 $31,675,047 4.55% Bitway
215 Unibase Unibase $0.133804 $334,510,112 $10,590,035 -1.81% Unibase
216 Legacy Frax Dollar Legacy Frax Dollar $0.991029 $217,352,622 $79,665.70 0.02% Legacy Frax Dollar
217 AUSD AUSD $1.00 $210,353,081 $190,428 0.04% AUSD
218 48 Club Token 48 Club Token $59.89 $202,931,596 $3,290.42 0.4% 48 Club Token
219 Ape and Pepe Ape and Pepe $9.33e-7 $195,851,571 $9,377,166 -0.63% Ape and Pepe
220 USAT USAT $0.998447 $185,196,153 $2,913,207 -0.01% USAT
221 WeFi WeFi $2.06 $176,398,824 $513,530 0% WeFi
222 EUR CoinVertible EUR CoinVertible $1.16 $161,453,395 $3,990,527 0.09% EUR CoinVertible
223 Cysic Cysic $0.994550 $159,923,707 $78,429,261 9.05% Cysic
224 Cash Cat Cash Cat $0.151005 $151,004,543 $46,245,439 36.59% Cash Cat
225 GUSD GUSD $0.998647 $149,237,787 $1,198,518 0.04% GUSD
226 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $99.11 $148,573,620 $30,554.78 1.65% Strategy PP Variable tokenized stock (xStock)
227 Joseon Mun Joseon Mun $0.000459 $145,310,040 $547,526 -0.29% Joseon Mun
228 SwissBorg SwissBorg $0.146010 $143,418,446 $312,880 -0.79% SwissBorg
229 MetYa MetYa $0.133268 $131,460,912 $9,202,025 331.23% MetYa
230 Zano Zano $8.45 $130,207,039 $1,278,786 -0.03% Zano
231 Shuffle Shuffle $0.305762 $130,020,596 $691,185 3.79% Shuffle
232 Ailey Ailey $0.260736 $126,855,213 $85,596.90 0% Ailey
233 Ribbita by Virtuals Ribbita by Virtuals $0.121527 $121,526,525 $3,851,349 20.91% Ribbita by Virtuals
234 Tutorial Tutorial $0.145382 $121,117,250 $569,030,900 -7.19% Tutorial
235 SoSoValue SoSoValue $0.343474 $117,468,656 $3,809,413 -4.34% SoSoValue
236 TronBank TronBank $0.609919 $113,038,323 $187,006 -0.38% TronBank
237 Aster USDF Aster USDF $0.999524 $112,411,182 $50,688.25 0.04% Aster USDF
238 Frax USD Frax USD $0.999675 $111,841,068 $1,292,905 0% Frax USD
239 Rollbit Coin Rollbit Coin $0.069853 $111,697,168 $157,495 -1.83% Rollbit Coin
240 RealLink RealLink $0.075938 $104,341,300 $5,352,486 0.08% RealLink
241 Backpack Backpack $0.412012 $103,002,909 $1,518,813 4.36% Backpack
242 Light Light $0.151869 $102,931,927 - -0.41% Light
243 ViciCoin ViciCoin $16.80 $102,286,659 $238,786 1.4% ViciCoin
244 Quack AI Quack AI $0.023580 $101,573,176 $4,722,387 12.11% Quack AI
245 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,215.57 $101,136,925 $30,222,718 -0.05% SanDisk Tokenized bStocks
246 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $67.82 $96,442,197 $1,120,254 0.16% Circle Internet Group Tokenized Stock (Ondo)
247 Talus Talus $0.043567 $95,847,645 $22,508,419 -9.64% Talus
248 AIVIVE AIVIVE $0.009289 $92,890,426 $114,537 0.11% AIVIVE
249 AKEDO AKEDO $0.004033 $91,930,063 $7,167,323 0.41% AKEDO
250 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $136.56 $89,383,037 $54,643,440 0.39% SpaceX Tokenized bStocks
251 Solstice eUSX Solstice eUSX $1.05 $81,606,126 $2,001,183 0.18% Solstice eUSX
252 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999359 $81,292,318 $3,788,498 0% U.S. Dollar Tokenized Currency (Ondo)
253 AntFun AntFun $0.042800 $80,799,391 $26,330,187 -0.05% AntFun
254 would would $0.078472 $78,428,691 $200,471 -2.04% would
255 The Black Bull The Black Bull $0.181189 $75,561,806 $9,211,978 5.02% The Black Bull
256 Zeebu Zeebu $0.419760 $75,367,764 - -0.16% Zeebu
257 lisUSD lisUSD $0.996726 $74,896,324 $147.57 -0.03% lisUSD
258 Comedian Comedian $0.073433 $73,430,302 $5,082,693 1.92% Comedian
259 USDsui USDsui $1.00 $73,015,708 $1,881,867 0.03% USDsui
260 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $780.58 $72,822,709 $518,857 0.26% iShares Core S&P 500 Tokenized ETF (Ondo)
261 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $67.88 $72,645,876 $10,412,512 0.14% Circle Internet Group Tokenized bStocks
262 Law Blocks (AI) Law Blocks (AI) $0.295483 $72,392,755 $634,010 -0.25% Law Blocks (AI)
263 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.071664 $71,663,977 $9,027,434 7.82% Rootstock Infrastructure Framework
264 ChainOpera AI ChainOpera AI $0.380490 $71,532,146 $14,952,510 7.18% ChainOpera AI
265 Grass Grass $0.291925 $71,201,894 $9,488,339 -3.59% Grass
266 Derive Derive $0.096485 $71,160,513 $2,443,027 0.52% Derive
267 Safe Safe $0.091814 $70,462,272 $935,962 -1.7% Safe
268 Beam Beam $0.001373 $70,446,882 $1,631,772 -0.51% Beam
269 Qtum Qtum $0.663906 $70,429,403 $2,770,575 -1.09% Qtum
270 XPIN Network XPIN Network $0.001707 $69,239,717 $3,572,233 1.15% XPIN Network
271 0x Protocol 0x Protocol $0.081515 $69,156,670 $3,170,286 -1.08% 0x Protocol
272 DigiByte DigiByte $0.003747 $69,028,917 $2,057,327 0.25% DigiByte
273 Sonic Sonic $0.023832 $68,636,561 $6,833,506 1.49% Sonic
274 NEXPACE NEXPACE $0.230413 $68,248,651 $4,206,050 -1.43% NEXPACE
275 Dog (Bitcoin) Dog (Bitcoin) $0.000674 $67,410,655 $1,243,800 7.16% Dog (Bitcoin)
276 Huma Finance Huma Finance $0.020646 $67,322,165 $5,034,857 -4.88% Huma Finance
277 Re Re $0.420486 $67,109,588 $22,036,069 3.35% Re
278 BNB Attestation Service BNB Attestation Service $0.026695 $66,737,927 $1,783,075 2.71% BNB Attestation Service
279 MindWaveDAO MindWaveDAO $0.078813 $66,420,876 $304,235 -0.3% MindWaveDAO
280 GMX GMX $6.31 $65,977,559 $2,258,563 -2.02% GMX
281 StandX DUSD StandX DUSD $0.998456 $65,843,902 $132,064 0% StandX DUSD
282 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $877.75 $65,695,748 $9,573,512 -0.19% Micron Technology Tokenized bStocks
283 FTX Token FTX Token $0.199354 $65,566,468 $1,613,979 1.5% FTX Token
284 AI Rig Complex AI Rig Complex $0.065078 $65,077,294 $5,541,917 3.52% AI Rig Complex
285 Orca Orca $1.07 $64,943,955 $7,492,815 -0.71% Orca
286 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $135.15 $64,163,220 $84,662.94 1.27% SpaceX 
Pre-IPO stock (Republic)
287 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $331.76 $63,923,430 $5,094,058 0.44% Tesla tokenized stock (xStock)
288 Numeraire Numeraire $8.51 $63,688,013 $6,012,664 -0.15% Numeraire
289 Walrus Walrus $0.025217 $63,300,009 $3,052,962 -0.94% Walrus
290 Billions Network Billions Network $0.025990 $63,109,863 $10,689,792 -3.04% Billions Network
291 Baby Doge Coin Baby Doge Coin $3.52e-10 $63,101,022 $5,985,964 5.39% Baby Doge Coin
292 Livepeer Livepeer $1.26 $62,572,940 $3,801,557 -0.63% Livepeer
293 Fidelity Digital Dollar Fidelity Digital Dollar $0.999382 $62,562,368 $760,674 0.01% Fidelity Digital Dollar
294 Qubic Qubic $4.39e-7 $61,968,906 $781,046 -0.45% Qubic
295 Bio Protocol Bio Protocol $0.027281 $61,837,755 $14,861,778 7.16% Bio Protocol
296 Allora Allora $0.306493 $61,451,801 $18,888,390 -1.27% Allora
297 AIOZ Network AIOZ Network $0.048260 $61,339,182 $2,816,776 2.78% AIOZ Network
298 Gas Gas $0.941914 $61,217,188 $1,083,732 -1.01% Gas
299 CoW Protocol CoW Protocol $0.105549 $60,714,819 $2,604,291 -2.42% CoW Protocol
300 Venus BUSD Venus BUSD $0.022305 $60,107,908 - 0.03% Venus BUSD
Trang 3/81