Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:34:00 28/07/2026
Bảng bên dưới đây tổng hợp giá của 8101 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.013616 | $9,456,697,425 | $31,924,663 | -2.87% |  |
| 202 |  Decimal |
$0.778416 | $8,656,772,743 | $297,966 | 1.27% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,144,099,617 | $489,201 | 0.01% |  |
| 204 |  HTX |
$0.000002 | $1,614,200,451 | $61,531,442 | -1.45% |  |
| 205 |  Falcon USD |
$0.995146 | $1,255,482,905 | $1,121,535 | 0% |  |
| 206 |  USDGO |
$0.999997 | $1,107,648,846 | $10,941,646 | 0.01% |  |
| 207 |  c8ntinuum |
$0.194215 | $865,880,624 | $14,348,999 | -3.47% |  |
| 208 |  Jupiter Perps LP |
$3.63 | $815,250,098 | $2,775,894 | -0.6% |  |
| 209 |  GHO |
$0.998923 | $648,301,136 | $393,011 | -0.01% |  |
| 210 |  Beldex |
$0.080954 | $637,082,851 | $14,114,350 | -2.19% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$103.92 | $562,996,464 | $45,498.72 | -1.74% |  |
| 212 |  Usual USD |
$0.999626 | $556,938,332 | $1,160,527 | 0% |  |
| 213 |  Solstice USX |
$1.00 | $523,602,748 | $1,289,183 | 0.13% |  |
| 214 |  USDai |
$1.00 | $501,363,262 | $3,950,040 | 0.01% |  |
| 215 |  Unibase |
$0.121981 | $304,952,710 | $18,686,750 | -21.3% |  |
| 216 |  Ducky |
$0.000646 | $267,882,999 | $717.62 | -0.77% |  |
| 217 |  Lorenzo Protocol |
$0.343318 | $262,619,291 | $456,846,547 | -11.19% |  |
| 218 |  AUSD |
$1.00 | $228,813,878 | $518,403 | 0.01% |  |
| 219 |  Strategy PP Variable tokenized stock (xStock) |
$93.00 | $222,562,181 | $121,545 | 3.54% |  |
| 220 |  Legacy Frax Dollar |
$0.992761 | $220,214,243 | $204,726 | -0.07% |  |
| 221 |  48 Club Token |
$63.38 | $214,762,828 | $11,433.62 | -0.01% |  |
| 222 |  Ape and Pepe |
$9.50e-7 | $199,409,464 | $14,557,816 | -1.1% |  |
| 223 |  USAT |
$0.998754 | $185,253,190 | $5,377,305 | -0.01% |  |
| 224 |  WeFi |
$2.05 | $175,531,964 | $1,320,179 | -1.87% |  |
| 225 |  Apple tokenized stock (xStock) |
$337.54 | $169,063,366 | $4,629,296 | 0.84% |  |
| 226 |  Bitway |
$0.073698 | $162,136,515 | $35,093,380 | 1.01% |  |
| 227 |  SP500 tokenized ETF (xStock) |
$742.07 | $160,739,565 | $25,671,877 | -0.42% |  |
| 228 |  Micron Technology tokenized stock (xStock) |
$884.17 | $156,669,357 | $6,099,594 | -6.95% |  |
| 229 |  GUSD |
$0.998403 | $149,201,300 | $651,162 | -0.06% |  |
| 230 |  Union |
$0.077512 | $148,749,860 | $1,778,680 | 12.61% |  |
| 231 |  EUR CoinVertible |
$1.14 | $146,735,448 | $4,421,565 | -0.2% |  |
| 232 |  Nasdaq tokenized ETF (xStock) |
$682.42 | $143,185,449 | $1,996,263 | -1.35% |  |
| 233 |  Robinhood tokenized stock (xStock) |
$95.63 | $142,546,743 | $3,414,781 | -1.35% |  |
| 234 |  SwissBorg |
$0.143020 | $140,481,825 | $410,036 | -4.46% |  |
| 235 |  Zano |
$8.85 | $136,129,192 | $1,032,379 | -1.94% |  |
| 236 |  Intel tokenized stock (xStock) |
$90.85 | $133,758,670 | $2,772,523 | -5.26% |  |
| 237 |  NVIDIA tokenized stock (xStock) |
$196.59 | $129,588,628 | $23,012,947 | -5.98% |  |
| 238 |  Circle tokenized stock (xStock) |
$65.22 | $128,863,775 | $10,825,711 | 1.77% |  |
| 239 |  Ailey |
$0.260810 | $126,891,136 | $116,479 | -0.04% |  |
| 240 |  Alphabet tokenized stock (xStock) |
$327.31 | $126,252,075 | $24,943,678 | 1.25% |  |
| 241 |  Tesla tokenized stock (xStock) |
$308.15 | $120,101,389 | $21,902,891 | -2.47% |  |
| 242 |  TronBank |
$0.639985 | $118,610,605 | $221,154 | -0.59% |  |
| 243 |  SoSoValue |
$0.346701 | $118,572,239 | $4,192,070 | 1.45% |  |
| 244 |  Shuffle |
$0.269008 | $114,391,287 | $1,131,776 | -6.53% |  |
| 245 |  Backpack |
$0.449018 | $112,254,394 | $1,712,530 | -4.82% |  |
| 246 |  Aster USDF |
$0.999452 | $111,924,723 | $51,183.36 | 0.04% |  |
| 247 |  Frax USD |
$1.00 | $109,056,865 | $565,528 | 0.15% |  |
| 248 |  AKEDO |
$0.004648 | $105,954,967 | $73,505,398 | 49.88% |  |
| 249 |  Joseon Mun |
$0.000339 | $107,371,938 | $435,021 | 2.07% |  |
| 250 |  Marvell tokenized stock (xStock) |
$187.18 | $105,473,022 | $1,269,233 | -6.1% |  |
| 251 |  Ribbita by Virtuals |
$0.105251 | $105,251,152 | $1,026,813 | -2.57% |  |
| 252 |  RealLink |
$0.075861 | $104,235,589 | $7,166,953 | -0.09% |  |
| 253 |  Undeads Games |
$0.836661 | $104,142,844 | $248,184 | -0.63% |  |
| 254 |  StandX DUSD |
$0.998724 | $103,418,176 | $1,238,773 | 0.06% |  |
| 255 |  Rollbit Coin |
$0.064087 | $103,210,392 | $135,479 | 1.63% |  |
| 256 |  ViciCoin |
$16.61 | $101,119,977 | $419,152 | 0.6% |  |
| 257 |  Talus |
$0.045768 | $100,690,637 | $15,125,002 | 2.31% |  |
| 258 |  Smilek to the Bank |
$0.000050 | $97,858,551 | $732.40 | -0.01% |  |
| 259 |  Gold tokenized ETF (xStock) |
$373.78 | $97,277,307 | $360,026 | 0.41% |  |
| 260 |  Circle Internet Group Tokenized Stock (Ondo) |
$65.37 | $95,989,200 | $3,869,783 | 1.89% |  |
| 261 |  Quack AI |
$0.022631 | $95,161,777 | $4,927,293 | 2.09% |  |
| 262 |  AIVIVE |
$0.009031 | $90,307,633 | $225,110 | -1.85% |  |
| 263 |  SpaceX Tokenized bStocks |
$112.34 | $88,265,065 | $28,714,082 | 0.4% |  |
| 264 |  AMD Tokenised Stock (xStock) |
$491.82 | $87,105,165 | $1,549,874 | -8.78% |  |
| 265 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999202 | $86,087,346 | $15,463,165 | -0.01% |  |
| 266 |  Microsoft tokenized stock (xStock) |
$389.73 | $85,643,480 | $84,407.88 | 1.17% |  |
| 267 |  Meta tokenized stock (xStock) |
$596.53 | $85,042,692 | $1,424,511 | -0.99% |  |
| 268 |  Light |
$0.126222 | $84,396,213 | - | -13.82% |  |
| 269 |  Solstice eUSX |
$1.04 | $83,062,541 | $2,599,399 | 0.19% |  |
| 270 |  AntFun |
$0.042598 | $80,417,812 | $23,221,407 | 0.82% |  |
| 271 |  Derive |
$0.107622 | $79,374,715 | $3,483,124 | -6.21% |  |
| 272 |  would |
$0.078438 | $78,394,618 | $33,361.36 | -3.87% |  |
| 273 |  Cisco tokenized stock (xStock) |
$116.69 | $77,892,564 | $145,252 | -1.76% |  |
| 274 |  Coinbase tokenized stock (xStock) |
$166.65 | $77,002,754 | $6,205,884 | 2.97% |  |
| 275 |  MicroStrategy tokenized stock (xStock) |
$97.77 | $76,393,018 | $3,793,802 | 3.33% |  |
| 276 |  lisUSD |
$0.997639 | $74,934,783 | $4,252.26 | 0.01% |  |
| 277 |  UnifAI Network |
$0.312017 | $74,571,971 | $4,022,622 | -3.88% |  |
| 278 |  Horizen |
$4.04 | $73,769,667 | $10,298,261 | -2.07% |  |
| 279 |  Vanguard Total World Tokenised ETF (xStock) |
$153.73 | $73,209,620 | $6.58 | 0% |  |
| 280 |  Re |
$0.459695 | $73,367,392 | $51,562,546 | -4.95% |  |
| 281 |  PayPal tokenized stock (xStock) |
$55.23 | $72,790,197 | $55.23 | 0% |  |
| 282 |  Palantir tokenized stock (xStock) |
$131.26 | $72,715,075 | $10,213.07 | 7.12% |  |
| 283 |  Orca |
$1.19 | $72,431,325 | $8,981,705 | -0.44% |  |
| 284 |  Law Blocks (AI) |
$0.295999 | $72,519,097 | $566,226 | 0.25% |  |
| 285 |  Coca-Cola tokenized stock (xStock) |
$84.66 | $72,198,911 | $131,619 | 4.37% |  |
| 286 |  USDsui |
$1.00 | $71,779,223 | $1,294,816 | 0.04% |  |
| 287 |  Plume |
$0.011529 | $71,271,401 | $10,919,665 | -4.71% |  |
| 288 |  GMX |
$6.82 | $71,232,604 | $3,789,311 | -2.16% |  |
| 289 |  Linde tokenized stock (xStock) |
$509.05 | $71,089,123 | $50.23 | 0.54% |  |
| 290 |  Comedian |
$0.070796 | $70,792,939 | $8,832,435 | -3.72% |  |
| 291 |  Huma Finance |
$0.021367 | $69,675,150 | $4,366,287 | -1.31% |  |
| 292 |  Qtum |
$0.656019 | $69,586,854 | $8,699,526 | -3.9% |  |
| 293 |  RaveDAO |
$0.275574 | $69,577,100 | $4,678,899 | -9.83% |  |
| 294 |  Livepeer |
$1.39 | $68,922,069 | $25,233,074 | -8.31% |  |
| 295 |  0x Protocol |
$0.081101 | $68,806,224 | $5,048,581 | -3.81% |  |
| 296 |  Dell Technologies Inc. tokenized stock (xStock) |
$426.30 | $68,712,514 | $2,906.18 | -4.22% |  |
| 297 |  The Black Bull |
$0.164272 | $68,523,968 | $15,069,601 | -11.53% |  |
| 298 |  Keeta |
$0.118253 | $68,191,397 | $1,359,440 | -1.38% |  |
| 299 |  Banana For Scale |
$0.006818 | $68,176,570 | $4,009,742 | -3.79% |  |
| 300 |  FTX Token |
$0.206408 | $67,886,682 | $1,277,974 | 0.26% |  |