Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:03:00 22/05/2026

Bảng bên dưới đây tổng hợp giá của 8406 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 BOBO BOBO $0.000055 $3,645,094,280 $109,595,074 6.87% BOBO
202 Rain Rain $0.007554 $3,619,112,470 $27,802,191 0.6% Rain
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.13 $2,143,831,504 $109,107 0.04% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,827,560,977 $67,764,197 1.32% HTX
205 Falcon USD Falcon USD $0.997731 $1,616,482,653 $334,877 0.05% Falcon USD
206 LAB LAB $4.45 $1,380,072,023 $38,521,712 -4.39% LAB
207 c8ntinuum c8ntinuum $0.208016 $927,413,541 $4,068,567 -0.53% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.94 $920,398,922 $10,432,493 0.59% Jupiter Perps LP
209 Beldex Beldex $0.078835 $610,038,472 $12,278,748 0.09% Beldex
210 GHO GHO $0.999053 $583,447,095 $727,984 0% GHO
211 Usual USD Usual USD $0.998658 $562,282,285 $164,299 0.01% Usual USD
212 USDai USDai $0.999568 $501,134,575 $116,853 -0.02% USDai
213 Solstice USX Solstice USX $0.999323 $403,542,020 $3,979,401 -0.03% Solstice USX
214 USDGO USDGO $1.00 $333,566,368 $7,593,497 0.03% USDGO
215 Ducky Ducky $0.000779 $322,886,733 $245,453 0.54% Ducky
216 Yooldo Yooldo $0.689495 $317,098,068 $17,564,446 -4.87% Yooldo
217 Legacy Frax Dollar Legacy Frax Dollar $0.993905 $274,166,368 $864,427 0.14% Legacy Frax Dollar
218 Ape and Pepe Ape and Pepe $0.000001 $240,870,086 $32,940,478 0.15% Ape and Pepe
219 Unibase Unibase $0.093806 $234,515,283 $19,763,777 -20.23% Unibase
220 Block Street Block Street $1.05 $219,166,682 $383,240,705 -10.31% Block Street
221 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $117.19 $204,920,507 $18,425,027 4.24% Circle tokenized stock (xStock)
222 Billions Network Billions Network $0.072824 $176,830,768 $1,136,940,342 -25.44% Billions Network
223 WeFi WeFi $2.08 $174,308,649 $1,412,249 -0.53% WeFi
224 SwissBorg SwissBorg $0.175567 $172,450,876 $400,081 0.5% SwissBorg
225 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $117.27 $171,804,000 $16,437,570 4.18% Circle Internet Group Tokenized Stock (Ondo)
226 Zano Zano $10.78 $164,849,417 $1,558,791 -1.76% Zano
227 Xphere Xphere $0.059388 $162,229,590 $2,343,808 -2.7% Xphere
228 SUPERFORTUNE SUPERFORTUNE $1.22 $152,895,457 $17,374,175 -4.36% SUPERFORTUNE
229 USAT USAT $0.998705 $149,448,019 $2,878,780 -0.03% USAT
230 Undeads Games Undeads Games $1.50 $149,424,973 $362,731 -0.31% Undeads Games
231 GUSD GUSD $0.998253 $149,178,981 $167,476 0.03% GUSD
232 Solstice eUSX Solstice eUSX $1.03 $144,634,174 $330,629 -0.04% Solstice eUSX
233 Ultima Ultima $2,717.43 $141,837,147 $14,954,758 -1.14% Ultima
234 Frax USD Frax USD $0.999533 $133,815,122 $2,378,902 -0.01% Frax USD
235 AUSD AUSD $0.999582 $132,875,903 $46,097,665 0% AUSD
236 Ailey Ailey $0.264231 $128,555,650 $112,449 0.02% Ailey
237 TROLL (SOL) TROLL (SOL) $0.124758 $124,605,095 $8,504,176 8.54% TROLL (SOL)
238 Shuffle Shuffle $0.292409 $124,280,910 $571,235 -0.36% Shuffle
239 EUR CoinVertible EUR CoinVertible $1.16 $123,517,900 $37,809,522 -0.01% EUR CoinVertible
240 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $103.09 $121,805,627 $200,986 0.84% Strategy PP Variable tokenized stock (xStock)
241 GoМining GoМining $0.295956 $119,722,407 $9,663,698 0.8% GoМining
242 SoSoValue SoSoValue $0.369328 $115,231,050 $3,178,974 0.46% SoSoValue
243 Aster USDF Aster USDF $0.997824 $114,542,808 $57,992.40 0% Aster USDF
244 TronBank TronBank $0.610817 $113,204,715 $172,598 -1.38% TronBank
245 48 Club Token 48 Club Token $32.48 $110,043,423 $637,942 0.01% 48 Club Token
246 ViciCoin ViciCoin $16.89 $102,872,224 $125,348 -0.67% ViciCoin
247 Ribbita by Virtuals Ribbita by Virtuals $0.102244 $102,244,302 $1,939,867 -2.97% Ribbita by Virtuals
248 MNEE MNEE $0.999735 $101,360,080 $144,343 0.07% MNEE
249 BitMart Token BitMart Token $0.311267 $100,938,278 $9,583,186 -0.13% BitMart Token
250 StandX DUSD StandX DUSD $0.998563 $100,659,522 $241,737 0.02% StandX DUSD
251 CoW Protocol CoW Protocol $0.171246 $99,204,730 $3,047,072 1.44% CoW Protocol
252 USD.AI USD.AI $0.049539 $99,078,113 $36,648,940 -6.34% USD.AI
253 Qtum Qtum $0.926607 $98,247,249 $11,064,805 2.92% Qtum
254 RealLink RealLink $0.071437 $98,157,007 $7,197,763 0.3% RealLink
255 Smilek to the Bank Smilek to the Bank $0.000050 $97,870,737 $274,121 0.01% Smilek to the Bank
256 Grass Grass $0.396348 $96,671,191 $23,857,061 22.17% Grass
257 Beam Beam $0.001881 $96,497,997 $15,784,009 7.55% Beam
258 Rollbit Coin Rollbit Coin $0.057494 $96,326,447 $302,540 0.37% Rollbit Coin
259 Official Melania Meme Official Melania Meme $0.095943 $95,942,426 $6,183,274 2.13% Official Melania Meme
260 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $422.79 $95,249,864 $362,331,720 2.36% Tesla tokenized stock (xStock)
261 Tria Tria $0.043413 $93,670,054 $26,160,134 -0.84% Tria
262 Kusama Kusama $5.10 $93,123,595 $5,866,296 2.01% Kusama
263 0x Protocol 0x Protocol $0.109041 $92,510,176 $7,788,308 2.37% 0x Protocol
264 Four Four $0.242224 $92,497,404 $6,784,634 4.41% Four
265 Pharos Pharos $0.681474 $92,407,898 $110,239,549 11.06% Pharos
266 YZY MONEY YZY MONEY $0.304472 $91,341,427 $112,744 5.5% YZY MONEY
267 Defi App Defi App $0.023714 $90,941,783 $18,196,955 9.49% Defi App
268 NEXPACE NEXPACE $0.326727 $90,699,444 $13,249,018 0.49% NEXPACE
269 Yearn Yearn $2,533.39 $90,482,268 $14,988,327 1.21% Yearn
270 Keeta Keeta $0.167595 $90,388,366 $4,300,888 0.8% Keeta
271 ORDI ORDI $4.30 $90,333,842 $22,874,119 1.16% ORDI
272 Ravencoin Ravencoin $0.005550 $90,216,493 $3,691,664 0.94% Ravencoin
273 Irys Irys $0.034812 $89,355,992 $31,494,449 -2.87% Irys
274 AIOZ Network AIOZ Network $0.069468 $87,168,390 $3,168,423 0.17% AIOZ Network
275 Enjin Coin Enjin Coin $0.044253 $86,984,284 $19,544,581 -2.35% Enjin Coin
276 Light Light $0.137793 $86,721,111 - 2.23% Light
277 Orca Orca $1.42 $86,260,841 $15,789,944 -1.28% Orca
278 TAC Protocol TAC Protocol $0.018735 $85,947,412 $4,066,799 -1.99% TAC Protocol
279 SOON SOON $0.158781 $81,388,536 $10,013,438 2.74% SOON
280 Zilliqa Zilliqa $0.004054 $81,150,436 $5,008,793 2.07% Zilliqa
281 Theta Fuel Theta Fuel $0.011006 $80,761,446 $1,671,557 2.59% Theta Fuel
282 Spark Spark $0.029503 $79,972,320 $32,260,938 3.49% Spark
283 Turbo Turbo $0.001157 $79,817,972 $10,832,758 2.39% Turbo
284 Seeker Seeker $0.014860 $79,854,899 $5,574,153 1.06% Seeker
285 Impossible Cloud Network Impossible Cloud Network $0.311485 $78,807,553 $4,209,079 1.59% Impossible Cloud Network
286 XPR Network XPR Network $0.002715 $78,899,416 $1,646,826 2.39% XPR Network
287 Brett (Based) Brett (Based) $0.007875 $78,749,130 $12,188,183 2.21% Brett (Based)
288 Ronin Ronin $0.101856 $78,674,015 $9,786,058 -3.65% Ronin
289 would would $0.078482 $78,438,561 $122,372 0.66% would
290 Plume Plume $0.013480 $77,615,182 $18,715,764 10.83% Plume
291 Bio Protocol Bio Protocol $0.035552 $77,611,659 $35,968,878 -0.48% Bio Protocol
292 Meteora Meteora $0.147874 $76,667,142 $9,067,800 1.8% Meteora
293 Wormhole Wormhole $0.012949 $76,220,699 $17,608,394 6.91% Wormhole
294 Useless Coin Useless Coin $0.076319 $76,249,242 $26,104,044 14.48% Useless Coin
295 Dog (Bitcoin) Dog (Bitcoin) $0.000759 $75,945,143 $1,113,671 3.36% Dog (Bitcoin)
296 Oasis Oasis $0.009892 $75,841,571 $2,982,423 0.64% Oasis
297 MultiBank Group MultiBank Group $0.305693 $75,770,247 $4,270,409 -0.23% MultiBank Group
298 lisUSD lisUSD $0.999102 $75,529,378 $659.44 0.06% lisUSD
299 Mina Mina $0.058563 $75,385,545 $5,514,175 2.16% Mina
300 USDsui USDsui $1.00 $75,247,700 $2,321,184 0.09% USDsui
Trang 3/85