Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:14:00 20/08/2026
Bảng bên dưới đây tổng hợp giá của 8036 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.013931 | $9,982,591,473 | $41,767,984 | 6.7% |  |
| 202 |  Decimal |
$0.603187 | $6,708,044,231 | $223,457 | 0.17% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,148,730,702 | $566,031 | 0.12% |  |
| 204 |  HTX |
$0.000002 | $1,541,391,315 | $14,927,224 | 0.44% |  |
| 205 |  USDGO |
$0.999936 | $1,187,925,481 | $16,437,929 | 0.01% |  |
| 206 |  Falcon USD |
$0.995920 | $1,173,897,190 | $1,254,332 | 0.07% |  |
| 207 |  Bitway |
$0.388211 | $1,051,329,435 | $116,299,688 | -42.09% |  |
| 208 |  c8ntinuum |
$0.204496 | $911,718,837 | $16,726,777 | 3.03% |  |
| 209 |  Jupiter Perps LP |
$4.00 | $838,533,678 | $6,765,121 | 9.02% |  |
| 210 |  GHO |
$0.999055 | $698,339,788 | $4,688,445 | 0.05% |  |
| 211 |  Beldex |
$0.082449 | $648,891,037 | $10,358,363 | 0.59% |  |
| 212 |  Usual USD |
$0.998761 | $553,717,169 | - | 0.01% |  |
| 213 |  Solstice USX |
$1.00 | $507,783,975 | $25,083,125 | 0.03% |  |
| 214 |  USDai |
$0.999862 | $501,282,080 | $24,949.75 | -0.03% |  |
| 215 |  Unibase |
$0.118437 | $296,093,031 | $5,814,498 | -1.4% |  |
| 216 |  Ribbita by Virtuals |
$0.234117 | $234,117,115 | $4,920,013 | 2.1% |  |
| 217 |  Legacy Frax Dollar |
$0.991767 | $217,514,288 | $432,097 | 0.04% |  |
| 218 |  AUSD |
$1.00 | $212,689,507 | $15,824,005 | 0.01% |  |
| 219 |  Ape and Pepe |
$9.66e-7 | $202,775,503 | $8,018,778 | 2.54% |  |
| 220 |  AKEDO |
$0.008687 | $198,037,482 | $9,475,290 | -3.25% |  |
| 221 |  USAT |
$0.998940 | $184,122,258 | $2,539,721 | 0% |  |
| 222 |  WeFi |
$2.03 | $174,659,042 | $877,267 | -0.22% |  |
| 223 |  48 Club Token |
$51.51 | $174,513,640 | $8,718.32 | -1.6% |  |
| 224 |  EUR CoinVertible |
$1.17 | $169,440,989 | $26,396,270 | 0.8% |  |
| 225 |  Strategy PP Variable tokenized stock (xStock) |
$101.84 | $151,606,638 | $116,448 | 1.15% |  |
| 226 |  Joseon Mun |
$0.000475 | $150,183,123 | $558,242 | 2.81% |  |
| 227 |  GUSD |
$0.998415 | $149,203,136 | $1,495,060 | 0.06% |  |
| 228 |  SwissBorg |
$0.151686 | $148,993,985 | $317,373 | 7.29% |  |
| 229 |  Shuffle |
$0.301503 | $140,650,919 | $863,966 | 1.16% |  |
| 230 |  Ailey |
$0.262887 | $137,130,235 | $51,028.40 | 0.88% |  |
| 231 |  Zano |
$8.03 | $123,792,971 | $1,400,226 | -4.1% |  |
| 232 |  Rollbit Coin |
$0.077041 | $122,667,598 | $444,879 | -2.58% |  |
| 233 |  Light |
$0.168465 | $115,718,836 | - | -7.37% |  |
| 234 |  Cash Cat |
$0.115482 | $115,481,531 | $33,695,950 | 21.42% |  |
| 235 |  Frax USD |
$0.999875 | $114,319,247 | $4,633,184 | 0.01% |  |
| 236 |  Aster USDF |
$0.998749 | $112,609,841 | $50,144.31 | -0.1% |  |
| 237 |  RealLink |
$0.081503 | $111,987,960 | $7,157,724 | 9.77% |  |
| 238 |  Circle Internet Group Tokenized Stock (Ondo) |
$82.76 | $111,144,834 | $12,337,967 | 16.03% |  |
| 239 |  SoSoValue |
$0.316104 | $108,108,135 | $4,244,208 | -2.55% |  |
| 240 |  ViciCoin |
$16.58 | $100,973,592 | $370,297 | -0.03% |  |
| 241 |  Backpack |
$0.400020 | $100,005,015 | $1,701,770 | 8.2% |  |
| 242 |  AIVIVE |
$0.009617 | $96,168,847 | $128,036 | 1.84% |  |
| 243 |  The Black Bull |
$0.230667 | $95,831,178 | $17,033,333 | -1.96% |  |
| 244 |  Cysic |
$0.577977 | $92,938,755 | $47,572,299 | 8.48% |  |
| 245 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999432 | $92,357,166 | $24,266,061 | 0% |  |
| 246 |  Quack AI |
$0.020731 | $90,036,340 | $1,884,284 | -1.37% |  |
| 247 |  YZY MONEY |
$0.292635 | $88,661,258 | $2,895.89 | 0.34% |  |
| 248 |  Solstice eUSX |
$1.05 | $79,636,789 | $15,796,329 | 0.13% |  |
| 249 |  AntFun |
$0.040612 | $76,668,703 | $16,996,760 | -1.64% |  |
| 250 |  lisUSD |
$0.996379 | $74,892,105 | $8,408.21 | 0.02% |  |
| 251 |  Collector Crypt |
$0.180165 | $74,784,171 | $4,170,516 | 9.53% |  |
| 252 |  USDsui |
$0.999097 | $73,948,262 | $2,191,674 | -0.13% |  |
| 253 |  would |
$0.073616 | $73,575,221 | $40,539.17 | 7.05% |  |
| 254 |  Circle Internet Group Tokenized bStocks |
$83.16 | $73,620,657 | $37,823,983 | 16.45% |  |
| 255 |  GMX |
$6.93 | $72,416,354 | $2,437,357 | 7.14% |  |
| 256 |  SKYAI |
$0.072392 | $72,392,401 | $22,979,346 | 24.63% |  |
| 257 |  Bedrock |
$0.239934 | $72,380,108 | $4,349,651 | 10.42% |  |
| 258 |  Law Blocks (AI) |
$0.293928 | $72,011,661 | $629,694 | -0.04% |  |
| 259 |  Comedian |
$0.071829 | $71,826,678 | $4,791,199 | 2.08% |  |
| 260 |  Beam |
$0.001395 | $71,580,686 | $2,882,809 | 7.61% |  |
| 261 |  Bio Protocol |
$0.031194 | $71,025,920 | $61,311,205 | 24.36% |  |
| 262 |  Derive |
$0.096273 | $71,004,436 | $3,613,144 | 5.31% |  |
| 263 |  Synthetix |
$0.205814 | $70,906,372 | $10,162,809 | 8.32% |  |
| 264 |  Gala |
$0.001435 | $71,068,144 | $35,466,648 | 4.88% |  |
| 265 |  Sonic |
$0.024507 | $70,581,165 | $8,734,423 | 14.95% |  |
| 266 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$779.18 | $70,288,370 | $5,192,308 | 0.22% |  |
| 267 |  AI Rig Complex |
$0.069958 | $69,956,480 | $2,132,571 | -4% |  |
| 268 |  Huma Finance |
$0.021371 | $69,686,829 | $4,337,483 | 2.4% |  |
| 269 |  SpaceX Tokenized bStocks |
$138.82 | $69,488,643 | $64,417,116 | -3.4% |  |
| 270 |  GoPlus Security |
$0.012126 | $68,632,852 | $37,237,111 | -0.74% |  |
| 271 |  Orca |
$1.13 | $68,465,394 | $8,502,736 | 6.75% |  |
| 272 |  FTX Token |
$0.207286 | $68,175,424 | $1,649,496 | 4.09% |  |
| 273 |  Safe |
$0.088424 | $67,860,653 | $1,688,305 | 6.35% |  |
| 274 |  0x Protocol |
$0.079915 | $67,799,983 | $4,563,709 | 6.4% |  |
| 275 |  Dog (Bitcoin) |
$0.000671 | $67,080,778 | $821,100 | 10.83% |  |
| 276 |  Tesla tokenized stock (xStock) |
$349.56 | $67,047,278 | $29,998,040 | 3.6% |  |
| 277 |  BNB Attestation Service |
$0.026755 | $66,888,350 | $1,403,662 | 0.52% |  |
| 278 |  MindWaveDAO |
$0.078377 | $66,053,288 | $257,744 | 0.37% |  |
| 279 |  SpaceX
Pre-IPO stock (Republic) |
$138.90 | $65,942,953 | $65,023.78 | -3.04% |  |
| 280 |  Circle tokenized stock (xStock) |
$83.39 | $65,072,146 | $33,666,870 | 16.68% |  |
| 281 |  Gas |
$0.999698 | $64,972,723 | $1,836,514 | 6.84% |  |
| 282 |  Velo |
$0.003658 | $64,249,276 | $2,566,264 | 8.27% |  |
| 283 |  UnifAI Network |
$0.268893 | $64,265,318 | $2,403,785 | 0.22% |  |
| 284 |  Data Network |
$0.179266 | $64,156,770 | $12,638,141 | 4.43% |  |
| 285 |  AIOZ Network |
$0.049861 | $63,474,125 | $2,230,410 | 4.29% |  |
| 286 |  NEXPACE |
$0.211110 | $63,057,705 | $5,697,487 | 1.34% |  |
| 287 |  TronBank |
$0.338459 | $62,727,809 | $248,128 | -1.11% |  |
| 288 |  Baby Doge Coin |
$3.50e-10 | $62,680,060 | $3,426,113 | 8.52% |  |
| 289 |  Numeraire |
$8.45 | $62,652,014 | $6,949,475 | 7.39% |  |
| 290 |  Fidelity Digital Dollar |
$0.999419 | $62,564,701 | $136,392,076 | -0.02% |  |
| 291 |  Livepeer |
$1.26 | $62,420,601 | $4,504,579 | 5.42% |  |
| 292 |  Qubic |
$4.41e-7 | $62,424,715 | $1,111,213 | -0.14% |  |
| 293 |  CoW Protocol |
$0.108181 | $62,232,191 | $7,291,161 | -0.05% |  |
| 294 |  lium |
$16.10 | $61,513,801 | $1,770,824 | 9.98% |  |
| 295 |  StandX DUSD |
$0.998293 | $60,927,920 | $940,868 | 0.01% |  |
| 296 |  Dohrnii |
$3.54 | $60,463,156 | $27,635.28 | 2.25% |  |
| 297 |  Holo |
$0.000341 | $60,307,180 | $3,157,387 | 5.57% |  |
| 298 |  Venus BUSD |
$0.022279 | $60,035,778 | - | -0.13% |  |
| 299 |  Wiki Cat |
$1.11e-7 | $59,691,826 | $668,632 | 0.65% |  |
| 300 |  Playnance |
$0.002383 | $59,625,341 | $367,928 | 0.13% |  |