Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:28:00 21/03/2026

Bảng bên dưới đây tổng hợp giá của 8569 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.008718 $4,167,834,838 $28,210,636 0.09% Rain
202 Falcon USD Falcon USD $0.997662 $1,633,789,675 $447,243 -0.06% Falcon USD
203 HTX HTX $0.000002 $1,558,079,837 $17,793,467 0.86% HTX
204 Ondo US Dollar Yield Ondo US Dollar Yield $1.12 $1,312,174,348 $24,680.49 0.02% Ondo US Dollar Yield
205 Jupiter Perps LP Jupiter Perps LP $3.87 $1,159,497,239 $6,442,800 0.81% Jupiter Perps LP
206 siren siren $0.938229 $683,231,556 $7,545,968 1.38% siren
207 Beldex Beldex $0.079978 $608,343,964 $11,359,340 -0.26% Beldex
208 GHO GHO $0.999774 $583,867,799 $1,794,368 0.01% GHO
209 Usual USD Usual USD $0.998347 $569,078,256 $811,841 0.04% Usual USD
210 USDai USDai $0.999972 $501,337,078 $74,412.03 -0.01% USDai
211 Fasttoken Fasttoken $1.09 $475,121,005 $209,259 0.01% Fasttoken
212 Ducky Ducky $0.000712 $294,908,809 $1,620,078 1.69% Ducky
213 Peanut Peanut $0.000708 $290,074,337 $1,327,289 1.23% Peanut
214 Legacy Frax Dollar Legacy Frax Dollar $0.992397 $273,837,142 $661,622 0.1% Legacy Frax Dollar
215 Ape and Pepe Ape and Pepe $0.000001 $269,778,851 $30,727,149 -0.15% Ape and Pepe
216 SwissBorg SwissBorg $0.205200 $201,557,813 $214,011 0.58% SwissBorg
217 WeFi WeFi $2.16 $175,368,783 $1,826,351 -3.18% WeFi
218 ADI ADI $3.23 $165,351,364 $787,478 -1.62% ADI
219 48 Club Token 48 Club Token $47.99 $162,616,237 $62,203,838 -0.02% 48 Club Token
220 Undeads Games Undeads Games $1.59 $158,002,296 $515,491 -7.58% Undeads Games
221 AUSD AUSD $0.999889 $152,655,086 $33,782,378 0.01% AUSD
222 SuperTrust SuperTrust $0.794772 $149,737,932 $287,609 -2% SuperTrust
223 GUSD GUSD $0.999014 $149,292,662 $203,844 -0.03% GUSD
224 Zano Zano $9.93 $149,021,203 $1,856,670 5.27% Zano
225 Ribbita by Virtuals Ribbita by Virtuals $0.145293 $145,293,329 $1,236,448 -1% Ribbita by Virtuals
226 Ultima Ultima $3,860.98 $144,435,217 $16,109,307 -6.46% Ultima
227 Light Light $0.225130 $134,901,589 - 7.95% Light
228 Yooldo Yooldo $0.284888 $130,462,848 $29,930,534 0.18% Yooldo
229 Qubic Qubic $9.39e-7 $127,801,658 $1,500,639 3.65% Qubic
230 Frax USD Frax USD $0.999739 $126,852,059 $727,419 -0.03% Frax USD
231 SoSoValue SoSoValue $0.406355 $126,783,392 $3,129,459 -0.06% SoSoValue
232 Aster USDF Aster USDF $0.997891 $125,637,275 $65,377.19 -0.07% Aster USDF
233 GoМining GoМining $0.308754 $125,130,692 $12,300,514 -0.29% GoМining
234 Ailey Ailey $0.269224 $124,684,496 $150,528 0.12% Ailey
235 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $127.24 $118,658,001 $12,983,982 0.87% Circle tokenized stock (xStock)
236 SLT SLT $12.55 $106,701,500 $77,901.03 3.98% SLT
237 UnifAI Network UnifAI Network $0.443867 $106,084,183 $34,047,966 6.13% UnifAI Network
238 Pieverse Pieverse $0.538284 $103,361,384 $5,950,115 -2.6% Pieverse
239 ViciCoin ViciCoin $16.85 $102,583,526 $255,467 -0.41% ViciCoin
240 MNEE MNEE $0.998732 $100,813,882 $84,309.23 -0.08% MNEE
241 StandX DUSD StandX DUSD $0.999126 $100,128,044 $1,954,572 -0.02% StandX DUSD
242 Rollbit Coin Rollbit Coin $0.057512 $99,334,275 $123,252 1.65% Rollbit Coin
243 Smilek to the Bank Smilek to the Bank $0.000050 $97,934,262 $603,651 0.01% Smilek to the Bank
244 BitMart Token BitMart Token $0.301065 $97,629,764 $9,651,266 -0.12% BitMart Token
245 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $127.85 $96,125,135 $151,438,478 1.27% Circle Internet Group Tokenized Stock (Ondo)
246 τemplar τemplar $22.62 $95,441,051 $5,572,952 -1.13% τemplar
247 Banana For Scale Banana For Scale $0.009406 $94,057,578 $13,814,135 1.34% Banana For Scale
248 EUR CoinVertible EUR CoinVertible $1.16 $93,309,091 $7,084,673 0.21% EUR CoinVertible
249 Loaded Lions Loaded Lions $0.002929 $90,350,118 $664,609 -0.37% Loaded Lions
250 Cysic Cysic $0.559738 $90,005,857 $15,819,342 13.15% Cysic
251 KAITO KAITO $0.361307 $87,215,613 $6,819,176 1.71% KAITO
252 Shuffle Shuffle $0.224338 $86,731,094 $1,108,522 -4.29% Shuffle
253 Impossible Cloud Network Impossible Cloud Network $0.341894 $86,501,167 $12,030,177 -6.3% Impossible Cloud Network
254 Cheems (cheems.pet) Cheems (cheems.pet) $4.61e-7 $86,365,935 $2,143,964 0.6% Cheems (cheems.pet)
255 Derive Derive $0.115920 $85,494,624 $1,100,479 6.15% Derive
256 Creditcoin Creditcoin $0.160564 $85,204,964 $2,417,915 -0.76% Creditcoin
257 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $373.35 $84,111,931 $20,066,117 0.18% Tesla tokenized stock (xStock)
258 Verge Verge $0.005072 $83,804,156 $3,564,735 2.11% Verge
259 Core Core $0.077842 $83,739,434 $4,217,371 -0.16% Core
260 Zilliqa Zilliqa $0.004167 $83,156,764 $17,663,090 1.5% Zilliqa
261 Centrifuge Centrifuge $0.143496 $82,802,510 $20,356,584 -4.37% Centrifuge
262 RealLink RealLink $0.060196 $82,712,315 $4,723,794 2.73% RealLink
263 AIOZ Network AIOZ Network $0.066189 $82,257,745 $2,180,304 -1.25% AIOZ Network
264 Kusama Kusama $4.57 $82,032,224 $4,922,285 0.57% Kusama
265 USDH USDH $0.999192 $80,325,678 $6,355,845 0.14% USDH
266 Holo Holo $0.000458 $80,290,624 $4,934,938 -0.04% Holo
267 Tria Tria $0.037204 $80,274,990 $15,698,337 -2.02% Tria
268 Sahara AI Sahara AI $0.027281 $79,364,894 $78,842,119 -1.15% Sahara AI
269 Unibase Unibase $0.031717 $79,291,733 $8,363,478 -2.21% Unibase
270 Dog (Bitcoin) Dog (Bitcoin) $0.000787 $78,725,595 $1,132,256 1.4% Dog (Bitcoin)
271 NEXPACE NEXPACE $0.300757 $77,543,565 $18,299,641 1.7% NEXPACE
272 Dohrnii Dohrnii $4.53 $77,328,728 $555,422 -1.37% Dohrnii
273 Meteora Meteora $0.152159 $77,087,561 $5,804,235 -0.44% Meteora
274 Keeta Keeta $0.151911 $76,866,975 $3,239,858 12.1% Keeta
275 Sign Sign $0.046818 $76,781,332 $45,132,122 -1.9% Sign
276 World Mobile Token World Mobile Token $0.089913 $76,472,849 $87,944,701 -0.22% World Mobile Token
277 ETHGas ETHGas $0.043670 $76,422,464 $16,184,718 3.63% ETHGas
278 Safe Safe $0.106983 $76,389,633 $871,257 0.95% Safe
279 lisUSD lisUSD $0.998809 $76,237,893 $2,590.77 -0.07% lisUSD
280 Fogo Fogo $0.020029 $75,963,602 $9,677,012 0.4% Fogo
281 Mina Mina $0.058825 $75,247,676 $3,865,248 -3.52% Mina
282 Baby Doge Coin Baby Doge Coin $4.22e-10 $75,236,247 $3,858,100 1.67% Baby Doge Coin
283 ZORA ZORA $0.016810 $75,138,683 $5,555,314 -0.5% ZORA
284 MetYa MetYa $0.076079 $75,061,509 $849,293 1.21% MetYa
285 Defi App Defi App $0.021746 $74,824,921 $20,962,346 3.77% Defi App
286 Threshold Threshold $0.006627 $73,920,783 $2,857,802 -1.2% Threshold
287 SuperVerse SuperVerse $0.113253 $72,160,260 $4,994,212 0.44% SuperVerse
288 Ronin Ronin $0.093650 $72,054,729 $3,629,821 0.35% Ronin
289 ZetaChain ZetaChain $0.054747 $72,007,666 $26,724,958 -7.84% ZetaChain
290 Movement Movement $0.020404 $71,584,370 $11,314,923 -1.04% Movement
291 DigiByte DigiByte $0.003927 $71,492,149 $1,418,954 -2.19% DigiByte
292 Nervos Network Nervos Network $0.001474 $71,386,129 $5,721,676 0.4% Nervos Network
293 dYdX dYdX $0.085769 $71,174,207 $5,407,898 -0.44% dYdX
294 ApeCoin ApeCoin $0.094026 $70,768,759 $14,883,328 -0.05% ApeCoin
295 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999806 $70,522,570 $42,183,957 -0.02% U.S. Dollar Tokenized Currency (Ondo)
296 Turbo Turbo $0.001008 $69,528,946 $9,022,080 0.78% Turbo
297 MindWaveDAO MindWaveDAO $0.082145 $69,228,645 $317,439 1.43% MindWaveDAO
298 Astar Astar $0.008017 $68,722,342 $4,845,089 -2.46% Astar
299 XPR Network XPR Network $0.002397 $68,552,234 $1,223,679 2.78% XPR Network
300 Brett (Based) Brett (Based) $0.006852 $68,522,579 $6,631,311 -2.27% Brett (Based)
Trang 3/86