Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:49:00 09/09/2026

Bảng bên dưới đây tổng hợp giá của 8161 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.016031 $11,369,307,787 $48,649,401 -1.24% Rain
202 Decimal Decimal $0.487810 $5,424,938,316 $267,705 0.31% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.15 $2,206,400,284 $3,078,669 0.04% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,523,749,202 $41,854,687 1.37% HTX
205 USDGO USDGO $1.00 $1,365,549,942 $20,731,067 0.01% USDGO
206 Bitway Bitway $0.450454 $1,265,673,665 $11,586,895 0.18% Bitway
207 Falcon USD Falcon USD $0.996998 $1,176,093,647 $807,077 0.17% Falcon USD
208 c8ntinuum c8ntinuum $0.243280 $1,084,633,362 $15,570,399 0.17% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.47 $863,953,434 $5,255,903 0.39% Jupiter Perps LP
210 GHO GHO $0.998669 $698,069,873 $3,625,485 -0.02% GHO
211 Beldex Beldex $0.076287 $600,418,416 $11,595,499 -1.97% Beldex
212 Usual USD Usual USD $0.998850 $550,854,656 $638,809 0.05% Usual USD
213 USDai USDai $0.999976 $501,338,932 $1,881,425 -0.04% USDai
214 AKEDO AKEDO $0.015373 $350,447,547 $51,795,880 -14.27% AKEDO
215 Unibase Unibase $0.124524 $311,309,266 $3,540,893 -2.83% Unibase
216 AUSD AUSD $1.00 $254,004,400 $11,772,075 0% AUSD
217 Ape and Pepe Ape and Pepe $0.000001 $249,657,645 $10,336,947 1.27% Ape and Pepe
218 48 Club Token 48 Club Token $69.65 $235,997,472 $33,635.93 -1.4% 48 Club Token
219 Solstice USX Solstice USX $0.999634 $235,747,770 $11,429,355 -0.04% Solstice USX
220 Artificial Inu Artificial Inu $0.227089 $227,052,117 $20,793,594 2.13% Artificial Inu
221 Legacy Frax Dollar Legacy Frax Dollar $0.992201 $217,609,643 $237,107 -0.09% Legacy Frax Dollar
222 Ribbita by Virtuals Ribbita by Virtuals $0.204715 $204,714,810 $5,631,162 -7.36% Ribbita by Virtuals
223 EUR CoinVertible EUR CoinVertible $1.16 $192,630,875 $31,406,381 0.05% EUR CoinVertible
224 USAT USAT $0.999103 $184,152,309 $1,042,888 0% USAT
225 SwissBorg SwissBorg $0.180574 $177,369,322 $243,484 0.18% SwissBorg
226 WeFi WeFi $1.99 $171,714,153 $999,134 -0.92% WeFi
227 UnifAI Network UnifAI Network $0.709568 $169,586,697 $10,340,427 -4.3% UnifAI Network
228 AntFun AntFun $0.082015 $154,831,431 $25,487,808 5.03% AntFun
229 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $105.71 $154,094,407 $3,709,194 2.95% Strategy PP Variable tokenized stock (xStock)
230 GUSD GUSD $0.998842 $149,266,882 $1,470,265 0.07% GUSD
231 Backpack Backpack $0.596726 $149,181,253 $7,132,948 10.06% Backpack
232 Joseon Mun Joseon Mun $0.000466 $147,514,389 $532,889 -0.62% Joseon Mun
233 Non-Playable Coin Non-Playable Coin $0.019232 $146,611,191 $7,866,163 6.29% Non-Playable Coin
234 Shuffle Shuffle $0.306215 $145,649,009 $421,887 1.4% Shuffle
235 Ailey Ailey $0.267037 $139,295,112 $114,889 0.05% Ailey
236 Rollbit Coin Rollbit Coin $0.083371 $131,448,895 $123,395 0.25% Rollbit Coin
237 Light Light $0.174722 $122,397,490 - -3.24% Light
238 Derive Derive $0.162221 $119,642,502 $4,379,658 0.78% Derive
239 Quack AI Quack AI $0.026530 $117,949,208 $3,030,579 0.01% Quack AI
240 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $96.86 $117,154,138 $8,377,492 -3.24% Circle Internet Group Tokenized Stock (Ondo)
241 牛来 (Niu Lai) 牛来 (Niu Lai) $0.114737 $114,737,169 $64,402,777 39.99% 牛来 (Niu Lai)
242 DGrid AI DGrid AI $0.760683 $114,102,478 $81,628,499 0.76% DGrid AI
243 ViciCoin ViciCoin $18.56 $112,992,271 $733,083 -0.2% ViciCoin
244 Frax USD Frax USD $0.999818 $109,817,123 $2,651,658 -0.02% Frax USD
245 SoSoValue SoSoValue $0.304669 $104,197,290 $3,652,531 -1.49% SoSoValue
246 SuperTrust SuperTrust $0.539130 $101,574,158 $745,550 -10.44% SuperTrust
247 RealLink RealLink $0.073465 $100,943,422 $4,519,296 -1.37% RealLink
248 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $96.95 $96,959,278 $21,530,853 -3.18% Circle Internet Group Tokenized bStocks
249 Zano Zano $5.93 $91,570,557 $1,550,546 -6.37% Zano
250 AIVIVE AIVIVE $0.009051 $90,510,583 $93,056.63 -0.29% AIVIVE
251 Diem Diem $2,301.77 $88,425,401 $3,304,516 37.96% Diem
252 Nockchain Nockchain $0.038010 $87,769,462 $3,122,964 15.69% Nockchain
253 lium lium $22.88 $87,390,706 $2,033,221 2.59% lium
254 YZY MONEY YZY MONEY $0.288258 $87,335,026 $8.04 -0.01% YZY MONEY
255 A Meme Coin A Meme Coin $0.086744 $86,743,907 $27,623,655 -10.34% A Meme Coin
256 GMX GMX $8.26 $86,363,946 $2,661,407 -1.96% GMX
257 Nexus Nexus $0.000001 $86,138,416 $813,778 -0.54% Nexus
258 o1.exchange o1.exchange $0.538143 $86,102,877 $4,498,758 -1.01% o1.exchange
259 Grass Grass $0.348817 $85,078,178 $12,910,393 2.27% Grass
260 Sonic Sonic $0.029426 $84,747,490 $6,234,510 -1.1% Sonic
261 Bedrock Bedrock $0.276569 $83,431,757 $3,297,891 1.51% Bedrock
262 XPR Network XPR Network $0.002827 $83,186,406 $2,579,515 0.3% XPR Network
263 Gas Gas $1.27 $82,494,047 $1,771,565 1.1% Gas
264 Yearn Yearn $2,280.86 $82,284,076 $3,225,834 0.61% Yearn
265 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999884 $81,885,928 $29,833,866 0.02% U.S. Dollar Tokenized Currency (Ondo)
266 Banana For Scale Banana For Scale $0.008180 $81,798,873 $3,823,560 -1.85% Banana For Scale
267 Huma Finance Huma Finance $0.022763 $80,675,064 $4,677,234 1.53% Huma Finance
268 Beam Beam $0.001566 $80,330,628 $3,404,769 0.66% Beam
269 KAITO KAITO $0.332237 $80,198,428 $34,385,655 0% KAITO
270 Solstice eUSX Solstice eUSX $1.05 $79,360,605 $12,205,165 -0.35% Solstice eUSX
271 Law Blocks (AI) Law Blocks (AI) $0.321849 $78,852,349 $715,261 -0.06% Law Blocks (AI)
272 Safe Safe $0.101422 $78,633,344 $8,275,124 -2.81% Safe
273 Tagger Tagger $0.000726 $78,672,379 $2,997,561 0.05% Tagger
274 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $97.05 $78,605,537 $16,836,612 -3.14% Circle tokenized stock (xStock)
275 CoW Protocol CoW Protocol $0.136052 $77,944,513 $4,115,057 0.92% CoW Protocol
276 SuperVerse SuperVerse $0.120911 $77,402,549 $3,635,712 -0.25% SuperVerse
277 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.077004 $77,004,250 $7,330,835 2.74% Rootstock Infrastructure Framework
278 Bulla Bulla $0.076062 $76,062,228 $3,230,931 -3.25% Bulla
279 peaq peaq $0.030262 $75,926,869 $11,503,464 1.96% peaq
280 Synthetix Synthetix $0.219647 $75,671,798 $5,002,240 -1.4% Synthetix
281 lisUSD lisUSD $0.997668 $75,015,317 - 0.05% lisUSD
282 Kusama Kusama $3.96 $74,531,054 $8,980,933 -0.59% Kusama
283 USDsui USDsui $1.00 $74,173,087 $2,955,981 0% USDsui
284 Livepeer Livepeer $1.48 $73,679,106 $10,351,102 -1.5% Livepeer
285 AI Rig Complex AI Rig Complex $0.073243 $73,241,300 $2,793,862 -2% AI Rig Complex
286 FTX Token FTX Token $0.222338 $73,125,943 $1,128,745 -0.89% FTX Token
287 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $367.37 $72,648,790 $33,650,286 3.33% Tesla tokenized stock (xStock)
288 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $152.58 $72,438,068 $641,795 3% SpaceX 
Pre-IPO stock (Republic)
289 Re Re $0.451079 $71,992,246 $12,432,712 -1.68% Re
290 Baby Doge Coin Baby Doge Coin $4.02e-10 $71,975,085 $3,462,979 -0.64% Baby Doge Coin
291 FUNToken FUNToken $0.006650 $71,857,934 $1,536,780 2.29% FUNToken
292 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $138.79 $71,546,905 $8,746,157 -0.99% MicroStrategy tokenized stock (xStock)
293 Walrus Walrus $0.027701 $71,017,338 $8,132,929 -3.52% Walrus
294 Theta Fuel Theta Fuel $0.009526 $71,071,532 $941,011 -1.22% Theta Fuel
295 Numeraire Numeraire $9.48 $71,002,128 $7,065,634 0.08% Numeraire
296 Cap Cap $0.045469 $70,931,930 $7,786,689 0.54% Cap
297 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $776.67 $70,044,097 $648,824 -0.35% iShares Core S&P 500 Tokenized ETF (Ondo)
298 The Black Bull The Black Bull $0.168649 $69,953,783 $17,951,773 -5.85% The Black Bull
299 Centrifuge Centrifuge $0.121097 $69,891,304 $19,820,432 0.84% Centrifuge
300 Data Network Data Network $0.193091 $69,228,527 $14,273,365 0.33% Data Network
Trang 3/82