Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:34:00 28/09/2026
Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.012572 | $8,916,262,876 | $31,433,692 | -2.4% |  |
| 202 |  Decimal |
$0.450784 | $5,013,169,365 | $246,387 | -1.78% |  |
| 203 |  Bitway |
$1.22 | $3,419,188,820 | $24,911,961 | 18.86% |  |
| 204 |  Ondo US Dollar Yield |
$1.15 | $2,277,874,369 | $1,687,266 | 0.13% |  |
| 205 |  HTX |
$0.000002 | $1,525,551,847 | $62,636,178 | -0.76% |  |
| 206 |  USDGO |
$0.999758 | $1,407,440,116 | $11,071,535 | 0.02% |  |
| 207 |  Falcon USD |
$0.995869 | $1,207,922,179 | $312,928 | 0.1% |  |
| 208 |  c8ntinuum |
$0.233081 | $1,039,161,544 | $17,888,529 | -1.7% |  |
| 209 |  Jupiter Perps LP |
$4.90 | $950,045,555 | $5,288,800 | 0.03% |  |
| 210 |  AKEDO |
$0.031273 | $712,902,148 | $12,539,759 | -5.2% |  |
| 211 |  GHO |
$0.999242 | $698,469,883 | $967,080 | -0.01% |  |
| 212 |  Beldex |
$0.076337 | $600,844,526 | $4,879,575 | -0.74% |  |
| 213 |  Usual USD |
$0.999193 | $549,589,694 | - | 0.01% |  |
| 214 |  USDai |
$1.00 | $501,570,920 | - | 0.03% |  |
| 215 |  Unibase |
$0.149313 | $373,282,738 | $3,414,495 | 4.9% |  |
| 216 |  Backpack |
$1.39 | $346,736,669 | $23,804,875 | 4.37% |  |
| 217 |  Derive |
$0.425428 | $313,766,013 | $25,287,045 | 3.94% |  |
| 218 |  Shuffle |
$0.617955 | $299,269,584 | $2,442,222 | 56.61% |  |
| 219 |  Ribbita by Virtuals |
$0.288046 | $288,046,422 | $2,078,568 | 2.97% |  |
| 220 |  Ape and Pepe |
$0.000001 | $273,923,953 | $10,898,664 | -0.57% |  |
| 221 |  Bedrock |
$0.891641 | $268,978,406 | $9,493,840 | -6.49% |  |
| 222 |  48 Club Token |
$67.65 | $229,225,723 | $97,788.19 | -0.08% |  |
| 223 |  AUSD |
$0.999828 | $223,860,437 | $3,247,629 | 0.03% |  |
| 224 |  Legacy Frax Dollar |
$0.991130 | $217,365,052 | $238,257 | -0.24% |  |
| 225 |  Solstice USX |
$0.999789 | $216,066,084 | $1,293,421 | -0.01% |  |
| 226 |  Artificial Inu |
$0.211726 | $211,691,211 | $11,662,358 | -13.61% |  |
| 227 |  STONK (stonkfun.xyz) |
$0.254336 | $207,359,621 | $30,303,521 | -8.81% |  |
| 228 |  EUR CoinVertible |
$1.14 | $190,859,530 | $10,644,579 | -0.07% |  |
| 229 |  USAT |
$0.998989 | $183,132,258 | $900,599 | 0% |  |
| 230 |  SwissBorg |
$0.180955 | $177,743,405 | $282,243 | 0.23% |  |
| 231 |  WeFi |
$2.02 | $174,924,732 | $707,724 | -0.09% |  |
| 232 |  Non-Playable Coin |
$0.022371 | $170,536,998 | $1,674,202 | -4.36% |  |
| 233 |  DGrid AI |
$1.01 | $151,499,815 | $1,106,571,944 | -0.44% |  |
| 234 |  GUSD |
$0.998204 | $149,171,540 | $27,659.23 | -0.01% |  |
| 235 |  Strategy PP Variable tokenized stock (xStock) |
$99.08 | $144,529,726 | $198,328 | -0.07% |  |
| 236 |  Joseon Mun |
$0.000452 | $142,984,839 | $542,927 | -0.39% |  |
| 237 |  Ailey |
$0.268937 | $140,285,936 | $65,615.85 | -0.09% |  |
| 238 |  Quack AI |
$0.031055 | $139,161,423 | $88,445,581 | -0.09% |  |
| 239 |  Rollbit Coin |
$0.080526 | $126,048,963 | $115,886 | 0.13% |  |
| 240 |  ViciCoin |
$19.24 | $117,174,440 | $332,421 | -0.84% |  |
| 241 |  Circle Internet Group Tokenized bStocks |
$88.93 | $116,723,050 | $18,493,215 | 0.32% |  |
| 242 |  lium |
$29.47 | $112,546,409 | $3,256,381 | 3.06% |  |
| 243 |  SoSoValue |
$0.319518 | $109,275,490 | $3,958,604 | 8.16% |  |
| 244 |  Circle Internet Group Tokenized Stock (Ondo) |
$89.08 | $105,630,419 | $3,201,174 | 0.6% |  |
| 245 |  Frax USD |
$0.999847 | $105,312,169 | $1,005,601 | 0.01% |  |
| 246 |  牛来 (Niu Lai) |
$0.103724 | $103,723,699 | $24,082,872 | -2.87% |  |
| 247 |  Huma Finance |
$0.028767 | $101,954,703 | $12,516,842 | -0.38% |  |
| 248 |  MicroStrategy tokenized stock (xStock) |
$161.27 | $100,592,705 | $6,314,783 | 0.86% |  |
| 249 |  Zano |
$6.33 | $97,615,905 | $64,570.23 | -13.58% |  |
| 250 |  Tagger |
$0.000894 | $96,958,410 | $2,713,663 | 8.41% |  |
| 251 |  Gas |
$1.49 | $96,776,318 | $2,603,500 | -1.92% |  |
| 252 |  Walrus |
$0.037449 | $96,010,998 | $4,773,160 | 2.1% |  |
| 253 |  Kinetiq |
$0.336536 | $96,072,955 | $1,130,362 | 5.18% |  |
| 254 |  Bulla |
$0.095061 | $95,060,596 | $3,184,663 | 11.11% |  |
| 255 |  Seeker |
$0.018786 | $94,863,984 | $5,247,767 | -4.78% |  |
| 256 |  Centrifuge |
$0.164082 | $94,699,739 | $20,290,439 | -2% |  |
| 257 |  Synthetix |
$0.273690 | $94,290,639 | $15,804,539 | 5.26% |  |
| 258 |  lisUSD |
$0.995407 | $93,728,528 | $175.75 | -0.11% |  |
| 259 |  Helium |
$0.501687 | $93,475,106 | $5,382,528 | -4.62% |  |
| 260 |  USD.AI |
$0.046405 | $92,809,323 | $15,423,638 | -4.31% |  |
| 261 |  Purr |
$0.155882 | $92,802,996 | $4,054,455 | 22.22% |  |
| 262 |  CoW Protocol |
$0.159908 | $92,102,561 | $35,984,433 | 5.09% |  |
| 263 |  龙虾 (Lobster) |
$0.090960 | $90,960,100 | $38,549,517 | -12.92% |  |
| 264 |  Kusama |
$4.78 | $90,361,704 | $2,739,789 | 0.71% |  |
| 265 |  Safe |
$0.116396 | $90,242,569 | $1,353,313 | 1.93% |  |
| 266 |  Rootstock Infrastructure Framework |
$0.089580 | $89,580,202 | $7,271,711 | 0.39% |  |
| 267 |  RedStone |
$0.169575 | $89,152,745 | $3,539,904 | 0.91% |  |
| 268 |  Pharos |
$0.657957 | $89,218,903 | $13,625,831 | 6.62% |  |
| 269 |  Livepeer |
$1.79 | $89,041,418 | $11,941,627 | 3.57% |  |
| 270 |  YZY MONEY |
$0.293277 | $88,855,709 | $1,094.60 | -0.25% |  |
| 271 |  Yearn |
$2,462.74 | $88,845,561 | $4,428,071 | -0.56% |  |
| 272 |  Velo |
$0.004938 | $86,732,411 | $3,278,529 | 5.25% |  |
| 273 |  GMX |
$8.28 | $86,586,345 | $3,943,357 | 0.97% |  |
| 274 |  ZetaChain |
$0.053925 | $86,662,199 | $8,971,571 | -3.03% |  |
| 275 |  KAITO |
$0.358429 | $86,520,736 | $15,798,396 | 0.09% |  |
| 276 |  FUNToken |
$0.008011 | $86,563,979 | $492,957 | 1.34% |  |
| 277 |  o1.exchange |
$0.531335 | $85,013,676 | $2,566,463 | -1.27% |  |
| 278 |  AIVIVE |
$0.008473 | $84,732,999 | $109,923 | 0.48% |  |
| 279 |  Data Network |
$0.233707 | $83,971,685 | $20,086,409 | 1.86% |  |
| 280 |  DigiByte |
$0.004507 | $83,341,473 | $2,881,150 | 2.56% |  |
| 281 |  Cap |
$0.053330 | $83,194,514 | $13,516,677 | 3.14% |  |
| 282 |  Theta Fuel |
$0.011057 | $82,710,792 | $3,296,244 | 0.73% |  |
| 283 |  FTX Token |
$0.251429 | $82,693,655 | $2,124,154 | -1.06% |  |
| 284 |  Holo |
$0.000463 | $82,099,622 | $2,919,208 | 0.43% |  |
| 285 |  Collector Crypt |
$0.197547 | $81,999,434 | $6,068,382 | 6.43% |  |
| 286 |  SpaceX Tokenized bStocks |
$149.38 | $81,966,975 | $10,285,461 | 0.56% |  |
| 287 |  Stronghold SHx |
$0.004643 | $81,706,337 | $1,669,025 | 17.4% |  |
| 288 |  Banana For Scale |
$0.008084 | $80,835,888 | $3,773,316 | 1.87% |  |
| 289 |  Solstice eUSX |
$1.05 | $79,830,777 | $3,156,982 | -0.05% |  |
| 290 |  Circle tokenized stock (xStock) |
$89.13 | $79,281,578 | $13,324,719 | 0.38% |  |
| 291 |  Berachain |
$0.234704 | $78,710,206 | $13,738,792 | -0.25% |  |
| 292 |  Bio Protocol |
$0.031574 | $78,666,819 | $8,687,477 | -0.93% |  |
| 293 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999736 | $78,769,198 | $757,920 | 0% |  |
| 294 |  ADI |
$8.33 | $78,622,124 | $4,827,913 | -0.64% |  |
| 295 |  Law Blocks (AI) |
$0.320193 | $78,446,737 | $708,019 | 0.05% |  |
| 296 |  VeThor Token |
$0.000759 | $78,433,150 | $133,935,835 | -4.75% |  |
| 297 |  Re |
$0.489213 | $78,078,441 | $13,712,842 | 0.98% |  |
| 298 |  ONEchain |
$0.149507 | $77,967,113 | $3,271,156 | -3.71% |  |
| 299 |  NEXPACE |
$0.249961 | $77,330,847 | $3,828,381 | -1.12% |  |
| 300 |  Baby Doge Coin |
$4.30e-10 | $77,079,487 | $3,666,695 | 2.98% |  |