Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:34:00 08/06/2026

Bảng bên dưới đây tổng hợp giá của 8223 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.013427 $8,360,172,565 $49,261,017 2.78% Rain
202 LAB LAB $12.42 $3,850,269,439 $44,373,948 -15.76% LAB
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.13 $2,135,303,576 $282,037 -0.36% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,597,218,455 $52,238,993 0.57% HTX
205 Falcon USD Falcon USD $0.996205 $1,297,377,815 $1,795,635 0% Falcon USD
206 c8ntinuum c8ntinuum $0.190864 $850,944,378 $15,155,152 3.14% c8ntinuum
207 Jupiter Perps LP Jupiter Perps LP $3.34 $738,458,233 $5,758,165 3.24% Jupiter Perps LP
208 Beldex Beldex $0.078657 $608,667,013 $9,871,550 0.25% Beldex
209 GHO GHO $0.998148 $582,918,567 $210,720 -0.13% GHO
210 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.92 $571,672,236 $49.25 0% TBLL tokenized ETF (xStock)
211 Usual USD Usual USD $0.998788 $559,142,031 - 0.03% Usual USD
212 USDai USDai $0.999463 $501,081,808 - -0.04% USDai
213 Solstice USX Solstice USX $1.00 $491,430,150 $199,832,203 0.04% Solstice USX
214 Unibase Unibase $0.127492 $318,729,363 $22,989,382 14.01% Unibase
215 USDGO USDGO $1.00 $305,872,999 $568,351 0.04% USDGO
216 Legacy Frax Dollar Legacy Frax Dollar $0.993638 $274,092,748 $4,215,655 0.1% Legacy Frax Dollar
217 Ducky Ducky $0.000631 $261,484,878 $128,206 2.53% Ducky
218 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $98.03 $230,811,256 $86,633.45 -0.93% Strategy PP Variable tokenized stock (xStock)
219 Ape and Pepe Ape and Pepe $0.000001 $220,706,272 $33,873,934 0.88% Ape and Pepe
220 48 Club Token 48 Club Token $64.79 $219,539,187 $153,265 1.63% 48 Club Token
221 Billions Network Billions Network $0.075185 $182,563,689 $97,679,237 0.77% Billions Network
222 WeFi WeFi $2.02 $170,344,874 $1,470,465 1.05% WeFi
223 USAT USAT $0.999564 $167,412,141 $2,168,122 0.03% USAT
224 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $741.47 $160,498,703 $1,811,458 0.07% SP500 tokenized ETF (xStock)
225 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $81.95 $159,364,532 $8,454,465 3.82% Circle tokenized stock (xStock)
226 SwissBorg SwissBorg $0.160264 $157,419,920 $256,231 5.58% SwissBorg
227 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $278.12 $155,203,597 $4,120.78 -1.05% Marvell tokenized stock (xStock)
228 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $308.56 $154,546,310 $1,822,656 0.21% Apple tokenized stock (xStock)
229 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $394.35 $153,701,604 $8,857,541 0% Tesla tokenized stock (xStock)
230 GUSD GUSD $0.998195 $149,170,323 $641,445 0.02% GUSD
231 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $710.29 $148,982,415 $1,736,732 0.57% Nasdaq tokenized ETF (xStock)
232 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $99.92 $144,931,907 $1,687.98 0.28% Intel tokenized stock (xStock)
233 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $365.95 $141,154,665 $7,061,417 -0.42% Alphabet tokenized stock (xStock)
234 AUSD AUSD $0.999562 $139,472,775 $5,260,370 -0.01% AUSD
235 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $207.56 $135,770,827 $22,949,525 0.93% NVIDIA tokenized stock (xStock)
236 Zano Zano $8.58 $131,379,149 $1,323,997 2.49% Zano
237 EUR CoinVertible EUR CoinVertible $1.15 $129,520,607 $15,871,598 0.21% EUR CoinVertible
238 Frax USD Frax USD $0.999464 $128,787,727 $4,769,700 0.08% Frax USD
239 Shuffle Shuffle $0.298543 $126,950,741 $486,748 -0.08% Shuffle
240 Ailey Ailey $0.258677 $125,853,624 $114,329 0.43% Ailey
241 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $82.69 $121,531,601 $2,033,010 1.61% Robinhood tokenized stock (xStock)
242 TronBank TronBank $0.639981 $118,609,770 $960,500 3.04% TronBank
243 Undeads Games Undeads Games $1.18 $117,350,485 $305,181 0.94% Undeads Games
244 Aster USDF Aster USDF $0.999243 $116,724,617 $91,612.71 -0.03% Aster USDF
245 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $81.82 $115,701,614 $143,402,605 3.24% Circle Internet Group Tokenized Stock (Ondo)
246 SoSoValue SoSoValue $0.368673 $115,026,667 $3,365,453 10.9% SoSoValue
247 Bitway Bitway $0.051251 $112,751,941 $38,522,300 -4.3% Bitway
248 Ribbita by Virtuals Ribbita by Virtuals $0.112417 $112,416,562 $1,167,913 7.26% Ribbita by Virtuals
249 Velvet Velvet $0.259028 $108,825,998 $14,442,952 37.4% Velvet
250 GoМining GoМining $0.261904 $105,899,287 $12,211,265 1.45% GoМining
251 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $396.34 $103,149,473 $372,327 0.77% Gold tokenized ETF (xStock)
252 ViciCoin ViciCoin $16.77 $102,142,679 $1,356,040 -0.1% ViciCoin
253 StandX DUSD StandX DUSD $0.998787 $100,571,121 $541,014 -0.03% StandX DUSD
254 Rollbit Coin Rollbit Coin $0.059851 $99,002,735 $211,827 1.25% Rollbit Coin
255 Smilek to the Bank Smilek to the Bank $0.000050 $97,916,112 $125,226 0.01% Smilek to the Bank
256 Xphere Xphere $0.035072 $97,002,545 $1,062,789 -2.28% Xphere
257 BitMart Token BitMart Token $0.299737 $97,199,151 $9,725,149 3.46% BitMart Token
258 Nockchain Nockchain $0.044170 $96,589,897 $1,927,474 14.17% Nockchain
259 Solstice eUSX Solstice eUSX $1.03 $95,704,030 $315,718 0.04% Solstice eUSX
260 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $417.92 $91,837,503 $19,369.89 0.81% Microsoft tokenized stock (xStock)
261 SUPERFORTUNE SUPERFORTUNE $0.709938 $88,742,239 $7,441,937 -9.57% SUPERFORTUNE
262 TAC Protocol TAC Protocol $0.018484 $85,904,620 $2,745,055 0.18% TAC Protocol
263 Pharos Pharos $0.630781 $85,533,900 $8,461,009 -1.99% Pharos
264 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $595.70 $84,897,251 $810,099 0.32% Meta tokenized stock (xStock)
265 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $476.36 $84,367,258 $2,884.93 4.71% AMD Tokenised Stock (xStock)
266 would would $0.083713 $83,667,510 $91,271.72 1.85% would
267 AI Rig Complex AI Rig Complex $0.083181 $83,180,433 $5,317,096 0.43% AI Rig Complex
268 Magma Finance Magma Finance $0.436398 $82,915,612 $3,965,547 -4.79% Magma Finance
269 Derive Derive $0.111509 $82,241,255 $741,470 16.22% Derive
270 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $123.07 $82,065,892 $123.86 0% Cisco tokenized stock (xStock)
271 BNB Attestation Service BNB Attestation Service $0.032700 $81,750,130 $7,925,538 1.43% BNB Attestation Service
272 Wibegram Wibegram $4.00 $81,493,879 $453,129 1.35% Wibegram
273 CoW Protocol CoW Protocol $0.140069 $81,074,907 $3,208,710 3.54% CoW Protocol
274 Horizen Horizen $4.47 $80,985,662 $39,194,077 5.22% Horizen
275 FTX Token FTX Token $0.236998 $77,947,546 $2,478,342 1.39% FTX Token
276 Joseon Mun Joseon Mun $0.000243 $76,977,326 $280,269 0.05% Joseon Mun
277 USDsui USDsui $1.00 $76,852,318 $2,826,484 0.06% USDsui
278 ZIGChain ZIGChain $0.054298 $76,503,151 $3,141,723 6.39% ZIGChain
279 Beam Beam $0.001488 $76,333,313 $4,789,567 1.36% Beam
280 Comedian Comedian $0.076223 $76,219,620 $11,975,633 22.8% Comedian
281 Qtum Qtum $0.710866 $75,380,802 $9,830,458 1.29% Qtum
282 Official Melania Meme Official Melania Meme $0.075331 $75,330,370 $10,740,853 5.41% Official Melania Meme
283 lisUSD lisUSD $0.997658 $75,176,958 $6,878.28 -0.12% lisUSD
284 Allora Allora $0.361248 $72,430,219 $262,442,778 -20.78% Allora
285 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $124.13 $74,261,868 $1,801,312 3.53% MicroStrategy tokenized stock (xStock)
286 Cysic Cysic $0.461861 $74,267,321 $4,678,627 1.28% Cysic
287 TROLL (SOL) TROLL (SOL) $0.073920 $73,829,057 $3,391,999 6.06% TROLL (SOL)
288 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999642 $73,695,073 $5,708,014 0.01% U.S. Dollar Tokenized Currency (Ondo)
289 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $154.86 $73,679,378 $5.91 0% Vanguard Total World Tokenised ETF (xStock)
290 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $136.22 $74,369,747 $2,701.59 1.17% Palantir tokenized stock (xStock)
291 Gas Gas $1.13 $73,272,692 $3,191,135 0.86% Gas
292 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $904.69 $72,834,713 $5,287,326 1.78% Micron Technology Tokenized Stock (Ondo)
293 RealLink RealLink $0.052338 $71,914,682 $5,378,721 3.95% RealLink
294 Safe Safe $0.095765 $71,806,644 $1,734,412 -0.97% Safe
295 Kamino Kamino $0.014967 $71,637,496 $3,087,350 0.71% Kamino
296 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $156.95 $71,551,159 $1,960,030 3.75% Coinbase tokenized stock (xStock)
297 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $511.94 $71,492,120 $53.19 0% Linde tokenized stock (xStock)
298 0x Protocol 0x Protocol $0.084008 $71,271,893 $7,823,579 1.18% 0x Protocol
299 AIOZ Network AIOZ Network $0.056542 $71,145,074 $3,969,497 4.52% AIOZ Network
300 Huma Finance Huma Finance $0.024526 $71,102,052 $9,653,421 0.27% Huma Finance
Trang 3/83