Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:14:00 12/06/2026

Bảng bên dưới đây tổng hợp giá của 8192 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.013160 $8,194,103,916 $50,682,151 -1.02% Rain
202 LAB LAB $9.89 $3,065,999,580 $49,404,594 27.36% LAB
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.13 $2,137,856,474 $135,957 -0.53% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,495,227,516 $103,643,940 -3.46% HTX
205 Falcon USD Falcon USD $0.995502 $1,296,950,209 $1,233,285 0.1% Falcon USD
206 c8ntinuum c8ntinuum $0.186916 $833,342,255 $15,973,152 -0.33% c8ntinuum
207 Jupiter Perps LP Jupiter Perps LP $3.35 $757,651,002 $5,847,056 1.48% Jupiter Perps LP
208 Velvet Velvet $1.64 $688,469,549 $105,536,619 87.92% Velvet
209 Beldex Beldex $0.079636 $616,241,998 $15,368,163 0.66% Beldex
210 GHO GHO $0.998359 $598,016,909 $1,171,167 0% GHO
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.43 $569,046,730 $5,125.99 -0.85% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.998646 $559,221,083 $139,493 -0.02% Usual USD
213 Solstice USX Solstice USX $1.00 $509,350,434 $7,937,482 0.15% Solstice USX
214 USDai USDai $1.00 $501,356,575 $91,030.73 0.04% USDai
215 USDGO USDGO $1.00 $468,789,712 $14,347,033 0% USDGO
216 Unibase Unibase $0.138247 $345,617,075 $24,433,821 10.85% Unibase
217 Ducky Ducky $0.000629 $260,726,268 $108,010 0.34% Ducky
218 Legacy Frax Dollar Legacy Frax Dollar $0.993015 $240,158,482 $364,958 0.04% Legacy Frax Dollar
219 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $100.45 $236,507,792 $128,445 0.36% Strategy PP Variable tokenized stock (xStock)
220 Ape and Pepe Ape and Pepe $0.000001 $234,099,903 $32,121,990 -1.37% Ape and Pepe
221 48 Club Token 48 Club Token $63.59 $215,455,171 $215,978 -0.93% 48 Club Token
222 USAT USAT $0.998473 $187,198,972 $2,572,918 0.02% USAT
223 Billions Network Billions Network $0.072706 $176,543,312 $221,492,351 16.78% Billions Network
224 WeFi WeFi $2.04 $172,107,404 $1,655,705 -0.33% WeFi
225 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $116.68 $169,233,949 $132,254 6.63% Intel tokenized stock (xStock)
226 Bitway Bitway $0.074418 $163,719,390 $23,331,366 -9.7% Bitway
227 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $82.89 $161,187,197 $13,497,837 2.27% Circle tokenized stock (xStock)
228 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $741.45 $160,494,304 $6,487,088 1.11% SP500 tokenized ETF (xStock)
229 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $398.54 $155,333,347 $20,620,373 2.69% Tesla tokenized stock (xStock)
230 SwissBorg SwissBorg $0.155210 $152,455,288 $139,448 1.89% SwissBorg
231 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $269.84 $150,581,949 $8,634.37 2.49% Marvell tokenized stock (xStock)
232 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $717.40 $150,473,831 $3,455,304 2.08% Nasdaq tokenized ETF (xStock)
233 GUSD GUSD $0.997364 $149,046,072 $344,298 0% GUSD
234 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $297.14 $148,830,315 $9,682,765 1.31% Apple tokenized stock (xStock)
235 Zano Zano $9.09 $139,363,419 $1,369,327 3.31% Zano
236 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $360.24 $138,953,870 $34,204,598 0.34% Alphabet tokenized stock (xStock)
237 EUR CoinVertible EUR CoinVertible $1.16 $137,115,746 $19,732,303 0.14% EUR CoinVertible
238 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $92.18 $135,470,738 $8,609,861 4.48% Robinhood tokenized stock (xStock)
239 AUSD AUSD $0.999679 $135,295,446 $4,420,465 0% AUSD
240 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $205.43 $134,377,704 $12,465,110 1.1% NVIDIA tokenized stock (xStock)
241 Frax USD Frax USD $0.999515 $125,706,128 $7,242,212 0.05% Frax USD
242 Ailey Ailey $0.258369 $125,703,604 $113,563 0.08% Ailey
243 Shuffle Shuffle $0.282226 $120,011,999 $825,912 -7.7% Shuffle
244 SoSoValue SoSoValue $0.343889 $117,610,663 $3,938,688 0.41% SoSoValue
245 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $82.77 $116,345,859 $10,446,267 2.17% Circle Internet Group Tokenized Stock (Ondo)
246 Undeads Games Undeads Games $1.17 $116,127,806 $341,812 -0.03% Undeads Games
247 Aster USDF Aster USDF $0.997945 $116,061,950 $48,835.73 -0.03% Aster USDF
248 TronBank TronBank $0.620548 $115,008,186 $140,206 -1.04% TronBank
249 Ribbita by Virtuals Ribbita by Virtuals $0.111228 $111,227,581 $1,056,350 1.96% Ribbita by Virtuals
250 Yooldo Yooldo $0.188127 $110,836,978 $52,867,391 81.37% Yooldo
251 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.998931 $107,502,045 $38,150,339 -0.01% U.S. Dollar Tokenized Currency (Ondo)
252 GoМining GoМining $0.260517 $105,318,314 $13,100,114 6.34% GoМining
253 ViciCoin ViciCoin $16.73 $101,841,278 $1,184,204 -0.05% ViciCoin
254 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $385.12 $100,228,650 $506,457 2.3% Gold tokenized ETF (xStock)
255 StandX DUSD StandX DUSD $0.997828 $100,206,109 $1,050,885 0.01% StandX DUSD
256 Rollbit Coin Rollbit Coin $0.059900 $98,890,597 $175,788 -1.83% Rollbit Coin
257 Smilek to the Bank Smilek to the Bank $0.000050 $97,825,007 $69,684.07 -0.01% Smilek to the Bank
258 Solstice eUSX Solstice eUSX $1.04 $97,468,052 $5,009,406 -0.03% Solstice eUSX
259 BitMart Token BitMart Token $0.290491 $94,200,796 $9,674,497 -0.29% BitMart Token
260 Collector Crypt Collector Crypt $0.224515 $89,653,009 $7,390,956 26.44% Collector Crypt
261 AI Rig Complex AI Rig Complex $0.086986 $86,985,865 $5,479,438 4.68% AI Rig Complex
262 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $393.56 $86,485,601 $66,304.03 -2.06% Microsoft tokenized stock (xStock)
263 Wibegram Wibegram $4.23 $86,146,610 $347,724 0.86% Wibegram
264 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $485.29 $85,948,988 $33,192.41 5.35% AMD Tokenised Stock (xStock)
265 would would $0.082626 $82,580,966 $103,319 0.35% would
266 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $122.61 $81,760,874 $715.65 2.96% Cisco tokenized stock (xStock)
267 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $571.55 $81,454,799 $1,660,868 -0.73% Meta tokenized stock (xStock)
268 UnifAI Network UnifAI Network $0.337360 $80,629,080 $8,388,140 3.48% UnifAI Network
269 RealLink RealLink $0.058619 $80,545,395 $6,104,443 2.56% RealLink
270 BNB Attestation Service BNB Attestation Service $0.031866 $79,665,884 $6,284,260 -0.87% BNB Attestation Service
271 ZIGChain ZIGChain $0.055895 $78,752,633 $1,443,027 0.2% ZIGChain
272 Pharos Pharos $0.579382 $78,564,170 $10,136,903 7.61% Pharos
273 Horizen Horizen $4.32 $78,218,218 $24,068,753 0.02% Horizen
274 Walrus Walrus $0.032540 $78,197,765 $5,371,815 0.64% Walrus
275 Allora Allora $0.388363 $77,866,786 $82,987,830 -3.69% Allora
276 Comedian Comedian $0.077658 $77,655,084 $10,745,786 10.6% Comedian
277 GEODNET GEODNET $0.177395 $77,836,966 $605,821 5.3% GEODNET
278 MYX Finance MYX Finance $0.235710 $77,813,976 $12,451,617 0.53% MYX Finance
279 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $976.47 $77,258,332 $8,692,390 5.68% Micron Technology Tokenized Stock (Ondo)
280 Nockchain Nockchain $0.035177 $77,103,545 $926,185 -4.53% Nockchain
281 TAC Protocol TAC Protocol $0.016477 $76,600,009 $2,494,452 0.41% TAC Protocol
282 Xphere Xphere $0.027226 $75,545,898 $1,421,394 7.33% Xphere
283 Derive Derive $0.102082 $75,288,329 $130,158 0.71% Derive
284 Qtum Qtum $0.709384 $75,225,616 $8,912,379 1.79% Qtum
285 lisUSD lisUSD $0.997224 $75,153,387 $3,737.28 0.01% lisUSD
286 Joseon Mun Joseon Mun $0.000237 $74,985,325 $369,135 2.09% Joseon Mun
287 Cysic Cysic $0.466424 $75,000,986 $7,106,479 4.3% Cysic
288 0x Protocol 0x Protocol $0.088110 $74,752,418 $6,399,689 1.43% 0x Protocol
289 SUPERFORTUNE SUPERFORTUNE $0.593534 $74,191,706 $1,593,632 2.73% SUPERFORTUNE
290 Beam Beam $0.001438 $73,788,923 $3,182,055 2.15% Beam
291 USDsui USDsui $0.999272 $73,521,292 $1,790,976 0.04% USDsui
292 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $153.26 $72,916,759 $14.18 0% Vanguard Total World Tokenised ETF (xStock)
293 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $159.84 $72,867,713 $13,768,436 1.4% Coinbase tokenized stock (xStock)
294 Zama Zama $0.032739 $72,024,742 $24,377,426 7.25% Zama
295 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $131.77 $71,942,309 $3,296.10 1.51% Palantir tokenized stock (xStock)
296 Huma Finance Huma Finance $0.022045 $71,885,531 $6,738,356 0.89% Huma Finance
297 Quack AI Quack AI $0.017649 $71,774,393 $4,123,490 -1.71% Quack AI
298 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $119.61 $71,557,428 $2,282,541 0.51% MicroStrategy tokenized stock (xStock)
299 Gas Gas $1.10 $71,497,258 $3,779,942 0.5% Gas
300 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $510.98 $71,358,649 $134.16 0% Linde tokenized stock (xStock)
Trang 3/82