Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:12:00 05/12/2022

Bảng bên dưới đây tổng hợp giá của 8961 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Wrapped TRON Wrapped TRON $0.053139 $5,402,948,453 $1,118,084 -1.28% Wrapped TRON
202 HEX HEX $0.029702 $5,150,717,465 $3,751,520 -0.85% HEX
203 Lido Staked ETH Lido Staked ETH $1,244.00 $4,338,731,391 $8,794,910 0.31% Lido Staked ETH
204 Wrapped BNB Wrapped BNB $291.82 $1,106,766,217 $61,704,525 0.47% Wrapped BNB
205 Frax Frax $0.995401 $1,013,544,137 $2,664,352 -0.09% Frax
206 Bitcoin BEP2 Bitcoin BEP2 $17,091.92 $912,702,267 $3,143,855 1.13% Bitcoin BEP2
207 BitTorrent BitTorrent $0.000705 $698,105,796 $175,710 0.52% BitTorrent
208 Huobi BTC Huobi BTC $17,089.48 $665,968,283 $22,580.12 1.02% Huobi BTC
209 FTX Token FTX Token $1.41 $464,590,059 $12,497,064 7.24% FTX Token
210 Tether Gold Tether Gold $1,783.24 $439,612,606 $102,517 -0.15% Tether Gold
211 GensoKishi Metaverse GensoKishi Metaverse $0.186326 $318,489,738 $206,421 -6.39% GensoKishi Metaverse
212 USDJ USDJ $1.04 $275,062,000 $2,931,969 -0.34% USDJ
213 NXM NXM $41.44 $273,278,766 $1,820.08 2.57% NXM
214 DeFiChain DeFiChain $0.481505 $245,923,153 $1,951,935 1.05% DeFiChain
215 WEMIX WEMIX $0.835165 $204,278,196 $458,360,539 16.24% WEMIX
216 Rocket Pool Rocket Pool $20.56 $211,301,806 $234,113 3.93% Rocket Pool
217 Telcoin Telcoin $0.003218 $208,335,623 $1,523,647 8.76% Telcoin
218 Liquity USD Liquity USD $1.03 $185,080,519 $471,872 0.12% Liquity USD
219 Safe Safe $8.26 $171,998,321 - -8.49% Safe
220 Bitgert Bitgert $4.12e-7 $163,143,341 $6,469,961 17.15% Bitgert
221 LINK LINK $23.50 $147,161,409 $680,633 1.1% LINK
222 STASIS EURO STASIS EURO $1.03 $127,928,688 $339,409 -0.08% STASIS EURO
223 Baby Doge Coin Baby Doge Coin $1.11e-9 $127,555,345 $2,211,325 -0.29% Baby Doge Coin
224 ZEON ZEON $0.003944 $120,398,846 $190,789 -0.17% ZEON
225 Veritaseum Veritaseum $55.53 $119,377,393 $6,890.36 -4.39% Veritaseum
226 Hooked Protocol Hooked Protocol $2.25 $112,661,903 $157,563,485 2.57% Hooked Protocol
227 VVS Finance VVS Finance $0.000004 $108,396,964 $320,935 1.19% VVS Finance
228 Kaspa Kaspa $0.007148 $106,423,408 $2,513,358 -2.62% Kaspa
229 Venus USDC Venus USDC $0.021738 $103,712,439 $3,107,614 0% Venus USDC
230 MAGIC MAGIC $0.556785 $98,652,089 $5,649,396 5.75% MAGIC
231 USDX [Kava] USDX [Kava] $0.883224 $98,538,911 $248,448 0.89% USDX [Kava]
232 Fruits Fruits $0.004484 $94,471,806 $365,961 -31.17% Fruits
233 DeXe DeXe $2.54 $92,628,384 $7,808,377 -12.79% DeXe
234 Hashflow Hashflow $0.517550 $85,210,095 $18,152,259 -1.51% Hashflow
235 Decentralized Social Decentralized Social $9.43 $83,770,281 $107,050 1.69% Decentralized Social
236 LUKSO LUKSO $5.48 $83,899,095 $876,522 -0.36% LUKSO
237 AVINOC AVINOC $0.209808 $81,666,719 $740,044 -0.17% AVINOC
238 Ergo Ergo $1.38 $80,703,365 $388,599 0.37% Ergo
239 Krypton DAO Krypton DAO $0.779964 $79,912,861 $39,168.57 34.97% Krypton DAO
240 Syscoin Syscoin $0.118374 $79,505,223 $2,728,460 -0.05% Syscoin
241 dKargo dKargo $0.032953 $79,154,975 $5,480,290 -3.2% dKargo
242 Creditcoin Creditcoin $0.379674 $78,689,049 $10,361,891 4.77% Creditcoin
243 IQ IQ $0.006276 $78,575,736 $16,500,510 -1.95% IQ
244 Ardor Ardor $0.078541 $78,462,428 $1,580,853 2.36% Ardor
245 Humanscape Humanscape $0.089760 $78,217,549 $537,061 -3.19% Humanscape
246 Centrifuge Centrifuge $0.216783 $78,098,870 $292,554 0.21% Centrifuge
247 Persistence Persistence $0.579913 $78,089,475 $240,735 -0.45% Persistence
248 Acala Token Acala Token $0.135977 $77,666,560 $3,273,165 -1.07% Acala Token
249 Biconomy Biconomy $0.314204 $77,530,768 $3,000,140 2.49% Biconomy
250 Anyswap Anyswap $4.14 $77,237,796 $4,616.34 -2.23% Anyswap
251 CEEK VR CEEK VR $0.095979 $77,331,909 $13,475,859 -0.12% CEEK VR
252 Keep Network Keep Network $0.089427 $76,975,020 $708,360 1.72% Keep Network
253 Bancor Bancor $0.382211 $76,005,651 $9,148,459 0.73% Bancor
254 Steem Steem $0.178197 $75,063,916 $7,302,513 1.53% Steem
255 Band Protocol Band Protocol $2.12 $74,710,264 $25,970,508 -1.55% Band Protocol
256 Biswap Biswap $0.212875 $74,634,071 $5,548,137 1.28% Biswap
257 MXC MXC $0.028170 $74,428,146 $6,145,787 2.27% MXC
258 Bifrost Bifrost $0.069232 $74,106,550 $1,308,883 8.52% Bifrost
259 NuCypher NuCypher $0.105128 $73,905,213 $2,240,427 -0.96% NuCypher
260 Orbs Orbs $0.025653 $73,797,039 $655,441 1.01% Orbs
261 Powerledger Powerledger $0.151674 $73,613,448 $2,961,085 0.55% Powerledger
262 Prom Prom $4.46 $73,396,944 $4,174,875 1.11% Prom
263 RACA RACA $0.000222 $73,231,072 $6,213,770 -0.56% RACA
264 Spell Token Spell Token $0.000678 $72,856,858 $53,356,819 8.89% Spell Token
265 MVL MVL $0.003266 $72,667,936 $517,926 6.33% MVL
266 HI HI $0.025013 $72,505,637 $714,864 3.73% HI
267 FUNToken FUNToken $0.006610 $72,466,892 $1,874,506 1.42% FUNToken
268 Cartesi Cartesi $0.110485 $71,724,361 $3,159,639 0.09% Cartesi
269 Dent Dent $0.000722 $71,450,409 $8,648,252 1.67% Dent
270 Function X Function X $0.173973 $71,071,468 $250,422 0.72% Function X
271 Polymesh Polymesh $0.176327 $71,105,444 $5,945,104 3.36% Polymesh
272 Hifi Finance Hifi Finance $0.007031 $70,311,994 $61,885,326 0.48% Hifi Finance
273 OriginTrail OriginTrail $0.192157 $70,229,762 $855,305 0.5% OriginTrail
274 Stratis Stratis $0.484878 $69,681,009 $3,313,400 -0.1% Stratis
275 MiL.k MiL.k $0.275874 $69,432,707 $1,679,088 1.09% MiL.k
276 Alpha Venture DAO Alpha Venture DAO $0.091658 $68,743,251 $1,970,370 0.78% Alpha Venture DAO
277 NEST Protocol NEST Protocol $0.023604 $68,729,853 $2,871,401 1.66% NEST Protocol
278 Numeraire Numeraire $11.62 $68,410,581 $2,383,729 0.12% Numeraire
279 Everscale Everscale $0.040020 $68,577,867 $4,190,270 5.18% Everscale
280 Shentu Shentu $0.775876 $67,870,770 $2,066,641 -0.56% Shentu
281 DFI.Money DFI.Money $1,736.16 $67,009,000 $402,642,123 30.59% DFI.Money
282 Morpheus.Network Morpheus.Network $1.42 $67,073,306 $318,734 5.73% Morpheus.Network
283 Wrapped Everscale Wrapped Everscale $0.038851 $66,574,168 $90,225.09 3.13% Wrapped Everscale
284 LooksRare LooksRare $0.141345 $66,367,078 $2,907,515 4.4% LooksRare
285 Chromia Chromia $0.116802 $66,269,692 $5,716,715 0.32% Chromia
286 Pirate Chain Pirate Chain $0.339341 $66,102,151 $46,240.60 0.61% Pirate Chain
287 Velas Velas $0.027664 $65,964,692 $1,170,177 0.92% Velas
288 Chrono.tech Chrono.tech $92.77 $65,874,211 $11,998,901 40.71% Chrono.tech
289 Volt Inu V2 Volt Inu V2 $0.000001 $65,658,249 $1,435,345 -7.11% Volt Inu V2
290 WazirX WazirX $0.171809 $65,606,530 $2,081,360 -0.06% WazirX
291 Reef Reef $0.003161 $65,557,216 $14,173,300 2.18% Reef
292 Serum Serum $0.251574 $66,225,395 $95,445,465 1.75% Serum
293 Rakon Rakon $0.268413 $65,186,042 $3,312.49 2.57% Rakon
294 Loom Network Loom Network $0.049945 $64,928,584 $4,611,586 -0.29% Loom Network
295 Ultra Ultra $0.210864 $64,059,068 $704,795 0.45% Ultra
296 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token $5.22 $63,675,507 $3,818,725 -0.37% Bitcoin Standard Hashrate Token
297 Wrapped Velas Wrapped Velas $0.027805 $63,371,777 $8,993.11 3.21% Wrapped Velas
298 Augur Augur $5.75 $63,276,894 $4,628,694 2.38% Augur
299 aelf aelf $0.120176 $62,766,911 $3,331,812 0.95% aelf
300 Sologenic Sologenic $0.156287 $62,506,469 $456,456 0.47% Sologenic
Trang 3/90