Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:03:00 25/08/2026
Bảng bên dưới đây tổng hợp giá của 8067 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014516 | $10,294,162,982 | $53,817,732 | -2.32% |  |
| 202 |  Decimal |
$0.591371 | $6,576,643,960 | $267,943 | -0.04% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,160,733,177 | $811,571 | 0.04% |  |
| 204 |  HTX |
$0.000002 | $1,567,417,592 | $39,230,000 | -0.65% |  |
| 205 |  USDGO |
$1.00 | $1,239,756,926 | $32,720,596 | 0.01% |  |
| 206 |  Bitway |
$0.444535 | $1,203,864,322 | $15,072,565 | 7.46% |  |
| 207 |  Falcon USD |
$0.996291 | $1,174,377,546 | $864,300 | 0.1% |  |
| 208 |  c8ntinuum |
$0.217127 | $968,029,940 | $17,046,899 | -1.42% |  |
| 209 |  Jupiter Perps LP |
$4.34 | $853,002,701 | $14,669,144 | 0.73% |  |
| 210 |  GHO |
$0.998997 | $698,299,112 | $617,870 | -0.03% |  |
| 211 |  Beldex |
$0.082741 | $651,194,655 | $9,153,307 | -0.68% |  |
| 212 |  Usual USD |
$0.998992 | $553,413,529 | $122,148 | 0.02% |  |
| 213 |  USDai |
$0.999699 | $501,200,359 | $3,287,915 | -0.04% |  |
| 214 |  Unibase |
$0.133976 | $334,938,902 | $8,685,232 | 10.39% |  |
| 215 |  Solstice USX |
$1.00 | $304,144,408 | $17,068,485 | 0% |  |
| 216 |  Ape and Pepe |
$0.000001 | $259,690,372 | $12,990,298 | -0.46% |  |
| 217 |  Ribbita by Virtuals |
$0.239389 | $239,389,158 | $2,815,848 | -7.66% |  |
| 218 |  48 Club Token |
$64.84 | $219,685,107 | $113,721 | 11.55% |  |
| 219 |  Legacy Frax Dollar |
$0.991639 | $217,486,336 | $109,222 | -0.01% |  |
| 220 |  AKEDO |
$0.009287 | $211,719,082 | $7,381,656 | 8.53% |  |
| 221 |  AUSD |
$1.00 | $210,043,526 | $8,890,140 | 0.02% |  |
| 222 |  Cash Cat |
$0.203367 | $203,366,846 | $105,299,571 | 15.84% |  |
| 223 |  USAT |
$0.999496 | $184,224,804 | $2,141,518 | 0.01% |  |
| 224 |  WeFi |
$2.03 | $174,672,590 | $874,529 | 1.03% |  |
| 225 |  SwissBorg |
$0.175051 | $171,943,959 | $326,853 | 1.85% |  |
| 226 |  EUR CoinVertible |
$1.17 | $169,504,933 | $27,061,624 | -0.04% |  |
| 227 |  Joseon Mun |
$0.000490 | $155,223,143 | $575,482 | -0.79% |  |
| 228 |  Strategy PP Variable tokenized stock (xStock) |
$102.47 | $150,601,455 | $184,401 | 2.8% |  |
| 229 |  GUSD |
$0.998536 | $149,221,230 | $666,324 | 0.04% |  |
| 230 |  Ailey |
$0.267190 | $139,375,080 | $107,784 | -0.08% |  |
| 231 |  Shuffle |
$0.293297 | $137,586,576 | $1,119,786 | 2.88% |  |
| 232 |  Zano |
$8.41 | $129,801,194 | $1,373,702 | -1.53% |  |
| 233 |  Rollbit Coin |
$0.080262 | $127,423,326 | $300,317 | 0.02% |  |
| 234 |  Circle Internet Group Tokenized Stock (Ondo) |
$91.05 | $119,228,042 | $8,065,117 | -0.67% |  |
| 235 |  Frax USD |
$0.999978 | $111,051,210 | $7,607,527 | 0.03% |  |
| 236 |  RealLink |
$0.080404 | $110,478,991 | $6,944,083 | -4.28% |  |
| 237 |  Cysic |
$0.684075 | $109,999,187 | $21,162,401 | 11.7% |  |
| 238 |  ViciCoin |
$17.98 | $109,506,668 | $391,182 | 0.92% |  |
| 239 |  SoSoValue |
$0.316944 | $108,395,475 | $3,920,157 | 1.18% |  |
| 240 |  Backpack |
$0.430183 | $107,545,770 | $1,704,310 | 2.14% |  |
| 241 |  Derive |
$0.143263 | $105,660,840 | $13,100,424 | -6.02% |  |
| 242 |  U.S. Dollar Tokenized Currency (Ondo) |
$1.00 | $105,180,416 | $36,791,208 | 0.02% |  |
| 243 |  Light |
$0.148859 | $102,920,358 | - | -0.18% |  |
| 244 |  The Black Bull |
$0.246533 | $102,260,628 | $18,283,423 | -4.45% |  |
| 245 |  Non-Playable Coin |
$0.012772 | $97,327,963 | $4,893,851 | 0.16% |  |
| 246 |  AIVIVE |
$0.009689 | $96,890,548 | $84,018.22 | 0.42% |  |
| 247 |  Quack AI |
$0.021927 | $95,228,655 | $1,811,465 | -2.47% |  |
| 248 |  YZY MONEY |
$0.293410 | $88,895,982 | $629.73 | -0.22% |  |
| 249 |  Circle Internet Group Tokenized bStocks |
$91.02 | $85,705,647 | $36,517,666 | -0.8% |  |
| 250 |  Union |
$0.043595 | $83,660,474 | $3,299,268 | 66.34% |  |
| 251 |  Purr |
$0.140388 | $83,578,752 | $10,544,538 | 3.83% |  |
| 252 |  AntFun |
$0.042392 | $80,029,322 | $19,262,742 | -0.16% |  |
| 253 |  Rootstock Infrastructure Framework |
$0.079959 | $79,959,233 | $7,835,154 | -1.86% |  |
| 254 |  Solstice eUSX |
$1.05 | $79,532,030 | $14,884,893 | 0.01% |  |
| 255 |  Synthetix |
$0.230393 | $79,373,973 | $14,698,087 | -0.67% |  |
| 256 |  Collector Crypt |
$0.190889 | $79,235,718 | $5,058,739 | -4.29% |  |
| 257 |  Bedrock |
$0.262795 | $79,276,438 | $4,019,458 | 20.1% |  |
| 258 |  Law Blocks (AI) |
$0.322493 | $79,010,219 | $717,610 | 0.17% |  |
| 259 |  UnifAI Network |
$0.328434 | $78,495,748 | $15,675,166 | -9.43% |  |
| 260 |  Mina |
$0.060991 | $78,511,159 | $12,364,558 | 0.66% |  |
| 261 |  Orca |
$1.27 | $77,048,220 | $11,398,243 | -1.7% |  |
| 262 |  FTX Token |
$0.232042 | $76,317,575 | $1,563,303 | -0.23% |  |
| 263 |  SuperVerse |
$0.118588 | $75,915,832 | $39,832,974 | -9.33% |  |
| 264 |  GMX |
$7.23 | $75,558,248 | $3,910,212 | -3.33% |  |
| 265 |  BOOK OF MEME |
$0.001095 | $75,383,400 | $49,875,822 | -3.93% |  |
| 266 |  Prom |
$4.11 | $74,990,569 | $149,369,402 | 10.84% |  |
| 267 |  USDsui |
$1.00 | $75,058,506 | $2,541,800 | 0.17% |  |
| 268 |  lisUSD |
$0.997660 | $74,999,456 | $205.11 | -0.12% |  |
| 269 |  Beam |
$0.001459 | $74,847,276 | $2,580,923 | -2.24% |  |
| 270 |  Comedian |
$0.073489 | $73,485,698 | $3,860,449 | 2.29% |  |
| 271 |  Unitas |
$0.501238 | $73,180,733 | $26,482,925 | 10.81% |  |
| 272 |  RaveDAO |
$0.274442 | $72,943,582 | $3,595,400 | -1.51% |  |
| 273 |  lium |
$19.07 | $72,835,235 | $787,203 | -1.03% |  |
| 274 |  Circle tokenized stock (xStock) |
$91.01 | $72,010,610 | $28,536,706 | -0.91% |  |
| 275 |  Catecoin (cate.meme) |
$0.073638 | $70,999,482 | $45,289,890 | 93.94% |  |
| 276 |  AI Rig Complex |
$0.071261 | $71,260,179 | $2,631,067 | 3.95% |  |
| 277 |  Huma Finance |
$0.021833 | $71,194,164 | $5,677,638 | 1.43% |  |
| 278 |  Livepeer |
$1.42 | $70,721,663 | $8,406,361 | -0.21% |  |
| 279 |  Turbo |
$0.001020 | $70,347,289 | $13,476,661 | -1.73% |  |
| 280 |  Safe |
$0.091344 | $70,101,926 | $1,220,247 | -2.66% |  |
| 281 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$774.97 | $69,895,394 | $570,127 | 0.21% |  |
| 282 |  AIOZ Network |
$0.054540 | $69,489,266 | $2,232,238 | -0.58% |  |
| 283 |  o1.exchange |
$0.432813 | $69,250,114 | $4,830,351 | 0.82% |  |
| 284 |  SpaceX Tokenized bStocks |
$137.62 | $68,989,714 | $39,914,667 | 1.1% |  |
| 285 |  Velo |
$0.003915 | $68,768,090 | $2,210,546 | 2.75% |  |
| 286 |  CoW Protocol |
$0.119324 | $68,543,872 | $15,974,178 | -1.17% |  |
| 287 |  Numeraire |
$9.20 | $68,208,004 | $6,143,501 | 0.09% |  |
| 288 |  Tesla tokenized stock (xStock) |
$350.93 | $67,485,472 | $30,075,623 | -2.04% |  |
| 289 |  Holo |
$0.000380 | $67,277,850 | $4,137,760 | -2.27% |  |
| 290 |  Bio Protocol |
$0.029398 | $67,097,889 | $14,827,222 | -0.73% |  |
| 291 |  Data Network |
$0.186738 | $66,856,995 | $18,850,790 | -0.71% |  |
| 292 |  Baby Doge Coin |
$3.72e-10 | $66,633,563 | $3,018,229 | -2.55% |  |
| 293 |  Kusama |
$3.56 | $66,603,154 | $3,754,755 | -3.63% |  |
| 294 |  ECOMI |
$0.000236 | $66,590,904 | $998,874 | 11.3% |  |
| 295 |  Diem |
$1,728.07 | $66,386,200 | $1,024,465 | 4.7% |  |
| 296 |  Pons |
$0.093683 | $66,935,323 | $22,198,996 | 21.6% |  |
| 297 |  MindWaveDAO |
$0.078198 | $65,902,337 | $251,719 | -0.26% |  |
| 298 |  SpaceX
Pre-IPO stock (Republic) |
$137.31 | $65,187,595 | $36,271.63 | 1.06% |  |
| 299 |  Velvet |
$0.140289 | $65,068,787 | $44,786,906 | -21.34% |  |
| 300 |  Theta Fuel |
$0.008723 | $64,943,972 | $925,015 | 1% |  |