Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:44:00 01/10/2026
Bảng bên dưới đây tổng hợp giá của 8151 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.011890 | $8,432,531,656 | $27,359,038 | -3.52% |  |
| 202 |  Decimal |
$0.431628 | $4,800,131,523 | $259,703 | 6.34% |  |
| 203 |  Bitway |
$1.44 | $4,050,507,515 | $44,785,858 | 10.87% |  |
| 204 |  Ondo US Dollar Yield |
$1.15 | $2,281,740,586 | $1,629,323 | 0% |  |
| 205 |  HTX |
$0.000002 | $1,528,766,528 | $55,319,270 | -1.27% |  |
| 206 |  Falcon USD |
$0.994018 | $1,307,484,268 | $375,846 | -0.18% |  |
| 207 |  USDGO |
$1.00 | $1,186,697,124 | $27,105,808 | 0% |  |
| 208 |  c8ntinuum |
$0.230363 | $1,027,042,345 | $17,857,556 | -0.15% |  |
| 209 |  Jupiter Perps LP |
$4.82 | $931,395,617 | $8,317,445 | -1.01% |  |
| 210 |  AKEDO |
$0.031113 | $709,269,561 | $12,607,718 | -4.68% |  |
| 211 |  GHO |
$0.999500 | $698,650,338 | $4,268.69 | 0.02% |  |
| 212 |  Beldex |
$0.073682 | $579,945,329 | $3,378,000 | -1.29% |  |
| 213 |  Usual USD |
$0.998925 | $549,319,556 | - | 0% |  |
| 214 |  USDai |
$1.00 | $501,596,558 | $111,676 | -0.01% |  |
| 215 |  Unibase |
$0.145968 | $364,919,772 | $3,412,033 | 0.24% |  |
| 216 |  Backpack |
$1.40 | $349,473,559 | $31,228,443 | 23.75% |  |
| 217 |  Derive |
$0.383921 | $283,153,328 | $33,056,392 | 1.12% |  |
| 218 |  Ribbita by Virtuals |
$0.270938 | $270,937,857 | $5,484,363 | -1.71% |  |
| 219 |  Ape and Pepe |
$0.000001 | $269,593,894 | $7,852,578 | -2.16% |  |
| 220 |  Shuffle |
$0.483555 | $234,895,475 | $1,113,178 | -16.84% |  |
| 221 |  48 Club Token |
$65.84 | $223,097,007 | $16,746.48 | -0.01% |  |
| 222 |  Bedrock |
$0.735907 | $221,998,680 | $7,656,371 | 0.57% |  |
| 223 |  AUSD |
$1.00 | $219,530,727 | $7,020,893 | 0.02% |  |
| 224 |  Legacy Frax Dollar |
$0.991523 | $217,451,062 | $102,289 | -0.14% |  |
| 225 |  Solstice USX |
$1.00 | $214,996,181 | $4,692,367 | 0.18% |  |
| 226 |  EUR CoinVertible |
$1.12 | $188,380,884 | $35,510,788 | -0.92% |  |
| 227 |  STONK (stonkfun.xyz) |
$0.227604 | $183,807,148 | $31,986,553 | -17.26% |  |
| 228 |  USAT |
$0.999052 | $183,143,798 | $807,568 | 0.01% |  |
| 229 |  WeFi |
$2.01 | $173,686,120 | $834,901 | -0.92% |  |
| 230 |  SwissBorg |
$0.171041 | $168,005,442 | $271,166 | -2.71% |  |
| 231 |  Non-Playable Coin |
$0.020726 | $157,999,996 | $2,168,734 | -4.51% |  |
| 232 |  GUSD |
$0.998096 | $149,155,430 | $119,036 | 0.01% |  |
| 233 |  Artificial Inu |
$0.146938 | $146,914,620 | $23,743,026 | -10.03% |  |
| 234 |  Strategy PP Variable tokenized stock (xStock) |
$99.39 | $145,409,624 | $161,556 | 0.02% |  |
| 235 |  Ailey |
$0.269374 | $140,513,911 | $107,605 | 0.06% |  |
| 236 |  Joseon Mun |
$0.000442 | $139,945,383 | $362,821 | 0.1% |  |
| 237 |  DGrid AI |
$0.905330 | $135,799,430 | $1,068,274,747 | -2.15% |  |
| 238 |  CoinEx Token |
$0.191328 | $135,581,163 | - | 0.1% |  |
| 239 |  Circle Internet Group Tokenized bStocks |
$82.17 | $129,890,809 | $43,877,963 | -1.5% |  |
| 240 |  Rollbit Coin |
$0.081373 | $127,208,351 | $175,916 | -3.01% |  |
| 241 |  Stronghold SHx |
$0.006804 | $119,742,296 | $3,691,673 | 19.97% |  |
| 242 |  Huma Finance |
$0.033774 | $119,701,372 | $29,621,514 | 6.21% |  |
| 243 |  ViciCoin |
$18.97 | $115,490,023 | $465,602 | -0.25% |  |
| 244 |  Kinetiq |
$0.330451 | $110,858,354 | $23,584,128 | -3.8% |  |
| 245 |  MicroStrategy tokenized stock (xStock) |
$157.07 | $109,258,941 | $11,059,816 | 1.71% |  |
| 246 |  lium |
$28.37 | $108,343,732 | $1,554,921 | -3.03% |  |
| 247 |  Frax USD |
$1.00 | $102,009,819 | $3,329,116 | 0.02% |  |
| 248 |  SoSoValue |
$0.293196 | $100,273,441 | $3,698,205 | -5.73% |  |
| 249 |  Circle Internet Group Tokenized Stock (Ondo) |
$82.15 | $98,896,793 | $5,060,593 | -1.46% |  |
| 250 |  牛来 (Niu Lai) |
$0.097932 | $97,932,486 | $22,473,266 | -6.24% |  |
| 251 |  Purr |
$0.162536 | $96,764,633 | $5,900,604 | 10.27% |  |
| 252 |  龙虾 (Lobster) |
$0.095811 | $95,811,272 | $153,395,974 | 80.27% |  |
| 253 |  WEMIX |
$0.191369 | $95,606,317 | $501,762 | 0.7% |  |
| 254 |  CoW Protocol |
$0.165105 | $95,047,026 | $4,552,006 | -0.47% |  |
| 255 |  RedStone |
$0.179349 | $95,035,502 | $10,267,124 | -1.03% |  |
| 256 |  Quack AI |
$0.021145 | $94,754,598 | $8,897,784 | -6.73% |  |
| 257 |  ORDI |
$4.51 | $94,747,123 | $15,134,049 | -4.15% |  |
| 258 |  Pharos |
$0.694922 | $94,231,470 | $10,747,864 | -4.46% |  |
| 259 |  Tagger |
$0.000853 | $92,457,149 | $2,422,896 | -1.33% |  |
| 260 |  Gas |
$1.40 | $90,668,506 | $1,731,262 | -3.1% |  |
| 261 |  Helium |
$0.479907 | $89,417,032 | $9,159,640 | -0.52% |  |
| 262 |  Strategy Tokenized bStocks |
$156.87 | $88,877,843 | $37,831,415 | 1.59% |  |
| 263 |  Yearn |
$2,445.75 | $88,232,871 | $4,661,577 | -1.13% |  |
| 264 |  FUNToken |
$0.008118 | $87,723,691 | $643,726 | 14.1% |  |
| 265 |  YZY MONEY |
$0.288275 | $87,340,373 | $7.51 | -1.94% |  |
| 266 |  Seeker |
$0.017268 | $87,219,807 | $4,356,153 | -3.66% |  |
| 267 |  Wormhole |
$0.013317 | $86,999,529 | $61,546,184 | -0.54% |  |
| 268 |  o1.exchange |
$0.541680 | $86,668,800 | $3,825,463 | -2.21% |  |
| 269 |  SpaceX Tokenized bStocks |
$150.12 | $86,573,582 | $42,158,808 | -0.61% |  |
| 270 |  Zano |
$5.60 | $86,453,974 | $33,987.26 | 0.42% |  |
| 271 |  Walrus |
$0.033675 | $86,333,495 | $3,905,927 | -2.3% |  |
| 272 |  Synthetix |
$0.248588 | $85,642,583 | $11,372,438 | -3.53% |  |
| 273 |  ZetaChain |
$0.051674 | $85,557,078 | $19,321,343 | -2.63% |  |
| 274 |  AIVIVE |
$0.008487 | $84,870,881 | $136,204 | -1.18% |  |
| 275 |  Safe |
$0.108063 | $84,630,826 | $4,792,435 | -5.67% |  |
| 276 |  Livepeer |
$1.70 | $84,401,784 | $8,775,439 | -5.97% |  |
| 277 |  Qubic |
$5.89e-7 | $84,349,373 | $7,356,239 | -4.43% |  |
| 278 |  Numeraire |
$11.01 | $84,008,938 | $21,193,283 | -3.36% |  |
| 279 |  Centrifuge |
$0.144685 | $83,505,194 | $13,182,405 | -4.1% |  |
| 280 |  USD.AI |
$0.041612 | $83,223,846 | $13,165,661 | -6.82% |  |
| 281 |  FTX Token |
$0.252172 | $82,938,178 | $1,208,691 | -0.62% |  |
| 282 |  GMX |
$7.86 | $82,222,189 | $2,757,635 | -1.47% |  |
| 283 |  Re |
$0.514296 | $82,081,656 | $27,253,342 | 4.59% |  |
| 284 |  DigiByte |
$0.004428 | $81,899,021 | $2,129,377 | -0.27% |  |
| 285 |  Alaya Governance Token |
$0.025069 | $81,721,315 | $12,531,531 | 5.18% |  |
| 286 |  Rootstock Infrastructure Framework |
$0.081670 | $81,669,744 | $6,768,049 | -2.91% |  |
| 287 |  KAITO |
$0.337248 | $81,407,932 | $20,247,280 | -5.15% |  |
| 288 |  Circle tokenized stock (xStock) |
$82.22 | $81,005,911 | $28,728,145 | -1.53% |  |
| 289 |  Solstice eUSX |
$1.06 | $79,942,782 | $8,962,753 | -0.05% |  |
| 290 |  Berachain |
$0.237700 | $79,787,492 | $32,656,532 | -10.42% |  |
| 291 |  Collector Crypt |
$0.191912 | $79,660,577 | $7,496,225 | 1.47% |  |
| 292 |  ZIG Finance |
$0.056228 | $79,221,525 | $8,087,794 | 5.79% |  |
| 293 |  SuperTrust |
$0.417992 | $78,751,166 | $138,903 | 1.01% |  |
| 294 |  Theta Fuel |
$0.010498 | $78,570,700 | $808,856 | -2.06% |  |
| 295 |  Law Blocks (AI) |
$0.320000 | $78,399,463 | $706,842 | -0.04% |  |
| 296 |  Holo |
$0.000439 | $78,009,783 | $2,096,520 | -2.23% |  |
| 297 |  ADI |
$8.21 | $77,422,423 | $5,164,282 | 0.28% |  |
| 298 |  UnifAI Network |
$0.322510 | $77,079,881 | $5,075,246 | 7.3% |  |
| 299 |  USDsui |
$1.00 | $76,875,094 | $4,299,499 | 0.13% |  |
| 300 |  Data Network |
$0.213383 | $76,701,381 | $22,438,069 | -2.5% |  |