Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:39:00 10/07/2026
Bảng bên dưới đây tổng hợp giá của 8144 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014405 | $9,533,821,402 | $30,779,877 | -1.05% |  |
| 202 |  Ondo US Dollar Yield |
$1.14 | $2,154,620,989 | $119,189 | 0.08% |  |
| 203 |  HTX |
$0.000002 | $1,677,949,776 | $70,525,159 | -0.07% |  |
| 204 |  Falcon USD |
$0.996743 | $1,258,597,172 | $581,999 | -0.03% |  |
| 205 |  c8ntinuum |
$0.200757 | $895,047,478 | $20,265,267 | 1.26% |  |
| 206 |  USDGO |
$1.00 | $856,346,118 | $12,033,759 | 0.01% |  |
| 207 |  Jupiter Perps LP |
$3.67 | $828,659,633 | $3,678,310 | 0.61% |  |
| 208 |  Beldex |
$0.096242 | $757,362,385 | $14,769,159 | 0.42% |  |
| 209 |  GHO |
$0.998533 | $598,121,332 | $2,525,786 | 0.04% |  |
| 210 |  TBLL tokenized ETF (xStock) |
$105.11 | $568,394,670 | $192.90 | 0% |  |
| 211 |  Usual USD |
$0.998625 | $556,568,050 | $13,676.91 | -0.01% |  |
| 212 |  Solstice USX |
$1.00 | $518,677,508 | $5,632,778 | -0.05% |  |
| 213 |  USDai |
$0.999534 | $501,117,317 | $6,484,985 | -0.04% |  |
| 214 |  LAB |
$1.06 | $330,947,934 | $227,951,329 | -12.14% |  |
| 215 |  Ducky |
$0.000630 | $260,918,874 | - | 214.26% |  |
| 216 |  Legacy Frax Dollar |
$0.991081 | $237,433,395 | $425,447 | 0.04% |  |
| 217 |  48 Club Token |
$64.18 | $217,465,895 | $102,912 | 0.06% |  |
| 218 |  Strategy PP Variable tokenized stock (xStock) |
$89.30 | $212,782,106 | $47,285.37 | -2.5% |  |
| 219 |  Ape and Pepe |
$9.22e-7 | $193,546,139 | $20,468,002 | 1.28% |  |
| 220 |  USAT |
$0.998720 | $185,246,772 | $1,867,454 | 0.01% |  |
| 221 |  Unibase |
$0.072431 | $181,078,421 | $12,212,814 | -2.27% |  |
| 222 |  WeFi |
$2.04 | $173,993,051 | $1,415,641 | 1.57% |  |
| 223 |  AUSD |
$0.999716 | $171,735,176 | $10,221,913 | -0.01% |  |
| 224 |  Robinhood tokenized stock (xStock) |
$115.54 | $169,813,744 | $11,396,893 | 0.76% |  |
| 225 |  SP500 tokenized ETF (xStock) |
$754.25 | $163,376,655 | $6,047,117 | 0.34% |  |
| 226 |  SwissBorg |
$0.163916 | $161,006,858 | $121,980 | 1.41% |  |
| 227 |  Intel tokenized stock (xStock) |
$109.75 | $159,185,767 | $67,795.46 | -2.52% |  |
| 228 |  Apple tokenized stock (xStock) |
$315.91 | $158,229,290 | $5,581,085 | 0.26% |  |
| 229 |  Tesla tokenized stock (xStock) |
$404.59 | $157,690,778 | $11,625,693 | 1.91% |  |
| 230 |  Nasdaq tokenized ETF (xStock) |
$721.81 | $151,451,028 | $1,268,872 | 0.81% |  |
| 231 |  GUSD |
$0.999321 | $149,338,532 | $1,093,172 | 0.14% |  |
| 232 |  EUR CoinVertible |
$1.14 | $147,993,357 | $14,299,261 | 0.03% |  |
| 233 |  Cash Cat |
$0.144072 | $144,071,705 | $43,332,279 | 38.06% |  |
| 234 |  Bitway |
$0.065053 | $143,117,550 | $7,348,581 | 3.19% |  |
| 235 |  Alphabet tokenized stock (xStock) |
$357.63 | $137,943,708 | $18,929,047 | -1.48% |  |
| 236 |  Marvell tokenized stock (xStock) |
$246.43 | $137,534,097 | $8,764.41 | 3.43% |  |
| 237 |  Backpack |
$0.543697 | $135,924,261 | $2,161,057 | -0.26% |  |
| 238 |  NVIDIA tokenized stock (xStock) |
$201.95 | $132,099,913 | $8,377,562 | -1.43% |  |
| 239 |  Zano |
$8.54 | $131,205,568 | $967,032 | -1.37% |  |
| 240 |  Ailey |
$0.259610 | $126,307,285 | $110,554 | 0.18% |  |
| 241 |  Circle tokenized stock (xStock) |
$63.66 | $123,788,746 | $6,713,769 | -1.64% |  |
| 242 |  Ribbita by Virtuals |
$0.120988 | $120,987,771 | $1,771,333 | 16.9% |  |
| 243 |  TronBank |
$0.647349 | $119,975,344 | $40,494.41 | 0.06% |  |
| 244 |  Shuffle |
$0.277994 | $118,212,619 | $558,521 | -0.69% |  |
| 245 |  Aster USDF |
$0.999691 | $113,195,947 | $49,144.42 | -0.01% |  |
| 246 |  Undeads Games |
$1.13 | $112,883,582 | $305,230 | 0.05% |  |
| 247 |  Rollbit Coin |
$0.068590 | $111,371,340 | $187,138 | 0.71% |  |
| 248 |  Frax USD |
$0.999753 | $109,144,907 | $1,158,804 | 0.02% |  |
| 249 |  StandX DUSD |
$0.998328 | $105,971,392 | $1,207,468 | 0.02% |  |
| 250 |  SoSoValue |
$0.308106 | $105,372,762 | $3,365,368 | 1.92% |  |
| 251 |  Solstice eUSX |
$1.05 | $101,958,222 | $5,866,312 | 0.06% |  |
| 252 |  BitMart Token |
$0.313473 | $101,653,560 | $9,592,192 | -1.48% |  |
| 253 |  Gold tokenized ETF (xStock) |
$377.53 | $98,253,839 | $283,916 | 0.52% |  |
| 254 |  Smilek to the Bank |
$0.000050 | $97,854,661 | $0.989871 | 55.97% |  |
| 255 |  AMD Tokenised Stock (xStock) |
$545.66 | $96,639,602 | $48,998.57 | 4.76% |  |
| 256 |  SpaceX Tokenized bStocks |
$149.87 | $94,173,776 | $39,225,996 | -0.02% |  |
| 257 |  ViciCoin |
$15.31 | $93,241,573 | $473,468 | 0.62% |  |
| 258 |  The Black Bull |
$0.223943 | $93,083,017 | $87,458,044 | -26.08% |  |
| 259 |  RealLink |
$0.067592 | $92,874,312 | $6,816,693 | 2.21% |  |
| 260 |  UnifAI Network |
$0.386428 | $92,356,333 | $11,395,290 | -4.43% |  |
| 261 |  Circle Internet Group Tokenized Stock (Ondo) |
$63.70 | $92,387,178 | $4,630,488 | -1.39% |  |
| 262 |  Micron Technology Tokenized bStocks |
$969.53 | $91,793,849 | $16,744,513 | -0.11% |  |
| 263 |  Joseon Mun |
$0.000289 | $91,606,264 | $453,678 | 0.23% |  |
| 264 |  Meta tokenized stock (xStock) |
$638.23 | $90,986,168 | $2,875,708 | 5.44% |  |
| 265 |  GEODNET |
$0.205785 | $90,293,994 | $322,433 | 0.23% |  |
| 266 |  Derive |
$0.114819 | $84,682,618 | $553,903 | 2.79% |  |
| 267 |  Microsoft tokenized stock (xStock) |
$384.78 | $84,555,252 | $144,134 | -0.08% |  |
| 268 |  would |
$0.083482 | $83,435,986 | $9,304.96 | -0.18% |  |
| 269 |  Quack AI |
$0.018879 | $78,717,559 | $7,993,349 | 7.27% |  |
| 270 |  AI Rig Complex |
$0.078527 | $78,525,375 | $5,155,807 | 0.24% |  |
| 271 |  NEXPACE |
$0.268156 | $78,381,021 | $8,371,750 | 3.97% |  |
| 272 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999508 | $78,162,939 | $10,698,928 | 0.03% |  |
| 273 |  SPACE ID |
$0.039586 | $77,912,144 | $13,701,195 | 8.66% |  |
| 274 |  Walrus |
$0.031702 | $77,882,184 | $4,136,562 | -2.44% |  |
| 275 |  Cisco tokenized stock (xStock) |
$116.63 | $77,853,180 | $15,805.58 | 2.39% |  |
| 276 |  Livepeer |
$1.56 | $77,714,696 | $5,224,556 | 0.02% |  |
| 277 |  Numeraire |
$10.20 | $76,396,228 | $5,011,411 | 0.31% |  |
| 278 |  Synthetix |
$0.219938 | $75,772,340 | $6,290,909 | -1.8% |  |
| 279 |  Yearn |
$2,113.85 | $75,709,466 | $10,052,944 | -3.87% |  |
| 280 |  Magma Finance |
$0.396100 | $75,258,999 | $4,038,020 | 9.01% |  |
| 281 |  Comedian |
$0.075151 | $75,147,689 | $9,342,481 | 1.08% |  |
| 282 |  Vanguard Total World Tokenised ETF (xStock) |
$157.79 | $75,143,082 | $5.91 | 0.2% |  |
| 283 |  lisUSD |
$1.00 | $75,120,192 | $2,503.77 | 0.29% |  |
| 284 |  ORDI |
$3.58 | $75,086,180 | $18,077,359 | 1.85% |  |
| 285 |  Horizen |
$4.13 | $75,039,024 | $12,261,609 | -0.21% |  |
| 286 |  0x Protocol |
$0.087825 | $74,510,394 | $4,550,916 | -0.71% |  |
| 287 |  Lumera Health |
$4.99 | $74,391,617 | $112,958 | 0.44% |  |
| 288 |  Zeebu |
$0.411893 | $73,955,137 | $1,214.15 | -1.82% |  |
| 289 |  Linde tokenized stock (xStock) |
$528.33 | $73,781,587 | $58.40 | 0% |  |
| 290 |  Huma Finance |
$0.022600 | $73,694,246 | $7,485,039 | -0.03% |  |
| 291 |  Orca |
$1.21 | $73,477,202 | $10,700,916 | -0.6% |  |
| 292 |  Coca-Cola tokenized stock (xStock) |
$86.07 | $73,404,513 | $54,722.18 | 2.03% |  |
| 293 |  Qtum |
$0.691725 | $73,366,016 | $8,626,282 | -0.98% |  |
| 294 |  FTX Token |
$0.222792 | $73,275,318 | $2,348,810 | 0.82% |  |
| 295 |  Sonic |
$0.025432 | $73,244,191 | $9,439,698 | 1.59% |  |
| 296 |  Light |
$0.111014 | $73,213,829 | - | -0.39% |  |
| 297 |  Coinbase tokenized stock (xStock) |
$160.38 | $73,114,887 | $8,876,100 | -0.55% |  |
| 298 |  River |
$3.72 | $72,920,482 | $3,972,667 | 0.08% |  |
| 299 |  Law Blocks (AI) |
$0.295782 | $72,465,889 | $737,929 | 0.16% |  |
| 300 |  Zama |
$0.032675 | $71,885,196 | $20,123,803 | -2.26% |  |