Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:14:00 20/07/2026
Bảng bên dưới đây tổng hợp giá của 8137 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014301 | $9,465,715,371 | $26,936,472 | -0.81% |  |
| 202 |  Decimal |
$0.813242 | $9,044,067,009 | $272,715 | -1.82% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,159,320,771 | $291,683 | -0.01% |  |
| 204 |  HTX |
$0.000002 | $1,665,666,966 | $25,265,296 | 1.41% |  |
| 205 |  Falcon USD |
$0.995012 | $1,254,741,808 | $357,109 | -0.03% |  |
| 206 |  USDGO |
$1.00 | $1,000,716,053 | $3,679,799 | 0.01% |  |
| 207 |  c8ntinuum |
$0.200086 | $892,058,370 | $19,120,601 | -0.39% |  |
| 208 |  Jupiter Perps LP |
$3.63 | $818,681,831 | $1,498,418 | 0.26% |  |
| 209 |  Beldex |
$0.082688 | $650,718,088 | $12,924,830 | -0.24% |  |
| 210 |  GHO |
$0.999100 | $648,415,867 | $209,570 | 0.02% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$106.23 | $574,438,818 | $88.00 | 0% |  |
| 212 |  Usual USD |
$0.998865 | $556,648,111 | - | 0.01% |  |
| 213 |  Solstice USX |
$1.00 | $523,847,370 | $984,174 | 0.02% |  |
| 214 |  USDai |
$1.00 | $501,380,927 | - | 0.01% |  |
| 215 |  Ducky |
$0.000644 | $266,971,711 | $1,481.97 | -0.2% |  |
| 216 |  Legacy Frax Dollar |
$0.990887 | $237,386,848 | $112,546 | -0.08% |  |
| 217 |  Unibase |
$0.091323 | $228,307,104 | $47,908,959 | 0.44% |  |
| 218 |  48 Club Token |
$64.12 | $217,246,734 | $101,691 | 0.85% |  |
| 219 |  Strategy PP Variable tokenized stock (xStock) |
$89.39 | $213,932,280 | $38,581.39 | 0.44% |  |
| 220 |  Ape and Pepe |
$9.58e-7 | $201,129,791 | $14,634,031 | -0.09% |  |
| 221 |  AUSD |
$0.999929 | $200,118,014 | $1,233,116 | 0% |  |
| 222 |  USAT |
$0.998991 | $185,297,142 | $1,872,508 | -0.01% |  |
| 223 |  WeFi |
$2.13 | $181,447,085 | $1,164,787 | 0.04% |  |
| 224 |  Lorenzo Protocol |
$0.223252 | $170,775,723 | $360,810,205 | 98.97% |  |
| 225 |  Apple tokenized stock (xStock) |
$334.38 | $167,482,552 | $1,255,022 | 0.28% |  |
| 226 |  SP500 tokenized ETF (xStock) |
$746.24 | $161,642,390 | $156,601,332 | -0.09% |  |
| 227 |  Micron Technology tokenized stock (xStock) |
$854.84 | $151,472,653 | $220,285 | 1.94% |  |
| 228 |  GUSD |
$0.998195 | $149,170,196 | $358,567 | 0.01% |  |
| 229 |  SwissBorg |
$0.151611 | $148,920,074 | $131,851 | -0.6% |  |
| 230 |  Tesla tokenized stock (xStock) |
$381.49 | $148,687,247 | $6,043,504 | 0.04% |  |
| 231 |  EUR CoinVertible |
$1.14 | $147,651,209 | $7,646,893 | -0.01% |  |
| 232 |  Bitway |
$0.066409 | $146,100,003 | $10,169,893 | 3.31% |  |
| 233 |  Nasdaq tokenized ETF (xStock) |
$695.67 | $145,965,869 | $416,128 | -0.03% |  |
| 234 |  Zano |
$9.49 | $145,944,121 | $1,258,713 | -3.24% |  |
| 235 |  Robinhood tokenized stock (xStock) |
$99.30 | $145,935,814 | $1,307,722 | -0.15% |  |
| 236 |  Intel tokenized stock (xStock) |
$93.67 | $135,865,613 | $126,051 | 0.31% |  |
| 237 |  Alphabet tokenized stock (xStock) |
$347.47 | $134,026,633 | $17,843,420 | 0.07% |  |
| 238 |  NVIDIA tokenized stock (xStock) |
$202.98 | $132,775,748 | $2,522,048 | 0.34% |  |
| 239 |  Ailey |
$0.260453 | $126,717,816 | $114,183 | -0.01% |  |
| 240 |  Union |
$0.065843 | $126,355,304 | $1,148,650 | -28.5% |  |
| 241 |  TronBank |
$0.665038 | $123,253,667 | $322,393 | 3.11% |  |
| 242 |  Circle tokenized stock (xStock) |
$61.02 | $118,664,769 | $2,214,797 | 1.24% |  |
| 243 |  Shuffle |
$0.266312 | $113,244,892 | $471,462 | 1.55% |  |
| 244 |  Backpack |
$0.451064 | $112,766,018 | $2,245,937 | -3.78% |  |
| 245 |  Undeads Games |
$1.12 | $111,524,308 | $345,206 | -0.19% |  |
| 246 |  Ribbita by Virtuals |
$0.111342 | $111,342,109 | $1,083,134 | -0.89% |  |
| 247 |  Aster USDF |
$0.999740 | $111,241,159 | $49,023.39 | -0.01% |  |
| 248 |  Frax USD |
$0.999969 | $109,322,871 | $225,515 | 0% |  |
| 249 |  Rollbit Coin |
$0.066131 | $106,947,098 | - | -0.8% |  |
| 250 |  StandX DUSD |
$0.998490 | $105,433,127 | $32,903.45 | -0.02% |  |
| 251 |  Marvell tokenized stock (xStock) |
$185.77 | $103,678,395 | $5,527.15 | 0.23% |  |
| 252 |  BitMart Token |
$0.312823 | $101,442,702 | $9,572,924 | 0.16% |  |
| 253 |  Solstice eUSX |
$1.05 | $100,764,016 | $2,242,125 | 0.05% |  |
| 254 |  RealLink |
$0.072095 | $99,062,211 | $7,348,653 | 0.64% |  |
| 255 |  SoSoValue |
$0.287309 | $98,260,139 | $5,047,818 | -3.92% |  |
| 256 |  Talus |
$0.044811 | $98,583,585 | $13,748,081 | -9.29% |  |
| 257 |  Smilek to the Bank |
$0.000050 | $97,874,853 | $1,420.63 | 0.02% |  |
| 258 |  Joseon Mun |
$0.000307 | $97,016,121 | $473,558 | 0.09% |  |
| 259 |  AIVIVE |
$0.009619 | $96,194,050 | $207,285 | 0.09% |  |
| 260 |  Gold tokenized ETF (xStock) |
$367.91 | $95,751,359 | $206,197 | 0% |  |
| 261 |  Circle Internet Group Tokenized Stock (Ondo) |
$61.16 | $92,320,570 | $2,258,012 | 1.24% |  |
| 262 |  ViciCoin |
$15.07 | $91,743,583 | $35,674.50 | -0.14% |  |
| 263 |  Meta tokenized stock (xStock) |
$639.47 | $91,163,233 | $868,161 | -0.18% |  |
| 264 |  Derive |
$0.122873 | $90,622,582 | $3,903,179 | -1.58% |  |
| 265 |  AMD Tokenised Stock (xStock) |
$493.41 | $87,386,285 | $3,447.95 | -0.15% |  |
| 266 |  Microsoft tokenized stock (xStock) |
$397.26 | $87,298,355 | $15,357.91 | 0.37% |  |
| 267 |  Quack AI |
$0.020231 | $85,068,636 | $3,976,324 | -0.01% |  |
| 268 |  GEODNET |
$0.193116 | $84,735,120 | $225,326 | -1.43% |  |
| 269 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999317 | $83,455,017 | $1,899,581 | 0% |  |
| 270 |  SpaceX Tokenized bStocks |
$128.05 | $83,340,593 | $6,891,858 | 0.07% |  |
| 271 |  UnifAI Network |
$0.346023 | $82,699,399 | $4,382,679 | -0.95% |  |
| 272 |  would |
$0.081008 | $80,963,180 | $4,347.80 | 0.5% |  |
| 273 |  SanDisk Tokenized bStocks |
$1,364.92 | $80,259,352 | $9,911,149 | 1.64% |  |
| 274 |  Light |
$0.118517 | $78,702,800 | - | -0.5% |  |
| 275 |  Cisco tokenized stock (xStock) |
$116.24 | $77,590,883 | $10,819.49 | 1.17% |  |
| 276 |  Coca-Cola tokenized stock (xStock) |
$90.83 | $77,465,922 | $40,013.43 | 3.83% |  |
| 277 |  AntFun |
$0.040736 | $76,902,479 | $13,843,400 | 0.43% |  |
| 278 |  lisUSD |
$0.997611 | $74,915,330 | - | 0.03% |  |
| 279 |  Zeebu |
$0.414397 | $74,404,764 | - | 0% |  |
| 280 |  Cash Cat |
$0.073953 | $73,953,045 | $32,884,081 | 21.45% |  |
| 281 |  Vanguard Total World Tokenised ETF (xStock) |
$155.78 | $74,186,423 | $15.00 | 0% |  |
| 282 |  Huma Finance |
$0.022715 | $74,071,550 | $8,801,914 | 5.39% |  |
| 283 |  Lumera Health |
$4.91 | $73,174,735 | $61,191.40 | 0.29% |  |
| 284 |  Comedian |
$0.072917 | $72,914,108 | $6,849,002 | -0.34% |  |
| 285 |  Orca |
$1.20 | $72,832,991 | $9,028,759 | 1.47% |  |
| 286 |  Law Blocks (AI) |
$0.295882 | $72,490,503 | $659,126 | 0.19% |  |
| 287 |  The Black Bull |
$0.173401 | $72,320,639 | $17,837,884 | -5.43% |  |
| 288 |  XPR Network |
$0.002468 | $72,198,462 | $1,515,043 | 1.16% |  |
| 289 |  Linde tokenized stock (xStock) |
$518.32 | $72,383,961 | $1,433.35 | 0% |  |
| 290 |  Walrus |
$0.029323 | $72,036,812 | $4,673,476 | 1.29% |  |
| 291 |  Coinbase tokenized stock (xStock) |
$158.01 | $72,033,740 | $1,383,719 | 0.12% |  |
| 292 |  MicroStrategy tokenized stock (xStock) |
$94.70 | $72,004,921 | $738,173 | -1.19% |  |
| 293 |  Micron Technology Tokenized bStocks |
$854.52 | $71,678,924 | $2,954,780 | 2.02% |  |
| 294 |  0x Protocol |
$0.084266 | $71,491,219 | $4,165,010 | -1.04% |  |
| 295 |  Palantir tokenized stock (xStock) |
$129.93 | $70,935,620 | $509.18 | -1.36% |  |
| 296 |  Livepeer |
$1.43 | $70,842,494 | $4,990,695 | -4.08% |  |
| 297 |  BNB Attestation Service |
$0.028293 | $70,733,166 | $1,815,857 | 3.56% |  |
| 298 |  NEXPACE |
$0.242975 | $70,653,575 | $7,118,931 | -2.52% |  |
| 299 |  Banana For Scale |
$0.007033 | $70,327,653 | $4,929,651 | -0.68% |  |
| 300 |  AI Rig Complex |
$0.069891 | $69,889,472 | $2,759,228 | -2.14% |  |