Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:48:00 27/05/2026

Bảng bên dưới đây tổng hợp giá của 8270 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.013053 $8,127,210,256 $50,125,528 22.1% Rain
202 Ondo US Dollar Yield Ondo US Dollar Yield $1.13 $2,138,929,380 $542,272 -0.18% Ondo US Dollar Yield
203 HTX HTX $0.000002 $1,785,708,915 $17,295,082 -3.52% HTX
204 Falcon USD Falcon USD $0.995771 $1,581,416,601 $865,650 -0.03% Falcon USD
205 LAB LAB $4.59 $1,424,072,512 $46,162,614 0.79% LAB
206 Jupiter Perps LP Jupiter Perps LP $3.83 $887,217,286 $9,866,755 -1.38% Jupiter Perps LP
207 c8ntinuum c8ntinuum $0.196241 $874,916,238 $3,092,023 -3.34% c8ntinuum
208 Beldex Beldex $0.078079 $604,199,010 $10,889,784 -0.7% Beldex
209 GHO GHO $0.998419 $583,076,797 $785,371 -0.04% GHO
210 Usual USD Usual USD $0.998311 $561,161,888 - -0.03% Usual USD
211 Unibase Unibase $0.217565 $543,912,351 $30,576,887 7.9% Unibase
212 USDai USDai $0.999517 $501,109,153 $146,241 -0.04% USDai
213 Solstice USX Solstice USX $0.999106 $500,674,439 $3,091,088 -0.06% Solstice USX
214 USDGO USDGO $0.999823 $333,498,020 $14,643,946 0.01% USDGO
215 Ducky Ducky $0.000749 $310,361,612 $193,643 -3.21% Ducky
216 Legacy Frax Dollar Legacy Frax Dollar $0.993000 $273,916,842 $471,273 0.07% Legacy Frax Dollar
217 Ape and Pepe Ape and Pepe $0.000001 $240,497,174 $34,781,665 -0.7% Ape and Pepe
218 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $106.12 $206,348,168 $14,428,228 -0.91% Circle tokenized stock (xStock)
219 Billions Network Billions Network $0.075864 $184,213,561 $1,046,161,681 -14.88% Billions Network
220 SwissBorg SwissBorg $0.173889 $170,802,900 $211,690 -1.24% SwissBorg
221 WeFi WeFi $2.03 $170,132,159 $2,650,730 -1.64% WeFi
222 Zano Zano $10.90 $166,756,159 $1,208,913 -5.17% Zano
223 USAT USAT $0.998302 $158,372,426 $4,180,257 -0.04% USAT
224 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $106.03 $155,254,766 $17,520,141 -1.04% Circle Internet Group Tokenized Stock (Ondo)
225 GUSD GUSD $0.997139 $149,012,422 $431,511 -0.13% GUSD
226 SUPERFORTUNE SUPERFORTUNE $1.19 $148,297,980 $28,311,534 -6.62% SUPERFORTUNE
227 Solstice eUSX Solstice eUSX $1.03 $144,608,828 $863,869 -0.12% Solstice eUSX
228 Frax USD Frax USD $0.999599 $132,129,579 $1,987,184 -0.01% Frax USD
229 AUSD AUSD $0.999442 $129,824,431 $46,864,843 -0.02% AUSD
230 Shuffle Shuffle $0.302278 $128,538,995 $720,945 -3.2% Shuffle
231 Ailey Ailey $0.263064 $127,987,894 $111,636 -0.16% Ailey
232 EUR CoinVertible EUR CoinVertible $1.16 $123,518,908 $16,683,718 0.14% EUR CoinVertible
233 Undeads Games Undeads Games $1.23 $122,564,642 $344,879 -6.99% Undeads Games
234 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $100.23 $118,424,396 $113,518 -2.03% Strategy PP Variable tokenized stock (xStock)
235 GoМining GoМining $0.292316 $118,221,586 $11,366,572 -2.69% GoМining
236 Ribbita by Virtuals Ribbita by Virtuals $0.117871 $117,870,717 $2,369,324 -3.64% Ribbita by Virtuals
237 Aster USDF Aster USDF $0.999261 $117,238,680 $57,180.58 0.05% Aster USDF
238 SoSoValue SoSoValue $0.370512 $115,600,211 $3,106,535 -2.07% SoSoValue
239 48 Club Token 48 Club Token $34.05 $115,382,601 $102,419 -0.34% 48 Club Token
240 TronBank TronBank $0.614188 $113,829,587 $218,801 -1.7% TronBank
241 Xphere Xphere $0.039099 $107,294,420 $1,075,239 5.58% Xphere
242 Block Street Block Street $0.512489 $106,469,498 $89,563,826 -9.41% Block Street
243 ViciCoin ViciCoin $16.94 $103,127,635 $955,432 -0.18% ViciCoin
244 StandX DUSD StandX DUSD $0.997403 $100,518,213 $494,667 -0.08% StandX DUSD
245 BitMart Token BitMart Token $0.309234 $100,278,919 $9,252,192 -0.11% BitMart Token
246 MNEE MNEE $0.998651 $100,209,952 - 0% MNEE
247 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $442.38 $99,662,231 $20,048,106 2.5% Tesla tokenized stock (xStock)
248 Rollbit Coin Rollbit Coin $0.059245 $98,936,926 $204,713 1.3% Rollbit Coin
249 Smilek to the Bank Smilek to the Bank $0.000050 $97,759,686 $274,271 -0.11% Smilek to the Bank
250 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $904.81 $95,239,024 $29,612,677 2.75% Micron Technology Tokenized Stock (Ondo)
251 MetYa MetYa $0.095717 $94,418,879 $259,128 18.16% MetYa
252 SOON SOON $0.183608 $94,122,835 $19,375,474 7.75% SOON
253 0G 0G $0.439276 $93,673,016 $27,015,625 -7.52% 0G
254 Qtum Qtum $0.880209 $93,331,224 $10,903,539 -3.27% Qtum
255 RealLink RealLink $0.067441 $92,667,201 $7,954,100 -3.82% RealLink
256 Comedian Comedian $0.091883 $91,879,990 $7,415,212 -5.05% Comedian
257 YZY MONEY YZY MONEY $0.306517 $91,954,895 $163,999 0.16% YZY MONEY
258 Kamino Kamino $0.019514 $91,783,406 $15,071,155 -3.1% Kamino
259 CoW Protocol CoW Protocol $0.157088 $91,011,587 $2,991,891 -4.18% CoW Protocol
260 Keeta Keeta $0.166514 $90,427,474 $8,296,266 -16.04% Keeta
261 Official Melania Meme Official Melania Meme $0.090085 $90,084,508 $7,176,948 -4.03% Official Melania Meme
262 Beam Beam $0.001747 $89,645,988 $3,625,633 -3.07% Beam
263 Pharos Pharos $0.658543 $89,298,391 $85,889,213 4.94% Pharos
264 0x Protocol 0x Protocol $0.102355 $86,837,826 $8,184,127 -2.8% 0x Protocol
265 Yearn Yearn $2,424.06 $86,577,500 $14,099,988 -2.35% Yearn
266 Four Four $0.224997 $85,918,796 $4,891,827 -3.53% Four
267 USD.AI USD.AI $0.042732 $85,463,836 $32,306,261 -1.39% USD.AI
268 Ravencoin Ravencoin $0.005248 $85,352,994 $7,880,649 -1.64% Ravencoin
269 Kusama Kusama $4.67 $85,396,624 $6,816,396 -2.19% Kusama
270 AIOZ Network AIOZ Network $0.067617 $84,925,336 $7,615,450 -6.41% AIOZ Network
271 ORDI ORDI $4.00 $83,912,275 $17,249,264 -2.19% ORDI
272 Light Light $0.132032 $83,614,726 - -0.04% Light
273 Nockchain Nockchain $0.043230 $82,966,523 $5,704,964 13.56% Nockchain
274 Tria Tria $0.038100 $82,207,337 $11,372,749 -4.83% Tria
275 TAC Protocol TAC Protocol $0.017702 $81,238,612 $3,501,029 -1.08% TAC Protocol
276 would would $0.079697 $79,653,302 $91,978.96 -1.48% would
277 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $496.45 $79,543,484 $74,119.41 0.66% AMD Tokenised Stock (xStock)
278 Orca Orca $1.30 $79,220,137 $19,565,408 -3.93% Orca
279 XPR Network XPR Network $0.002706 $78,678,175 $1,680,125 0.57% XPR Network
280 Zama Zama $0.035677 $78,489,515 $42,332,438 7.64% Zama
281 Joseon Mun Joseon Mun $0.000246 $77,969,346 $380,115 0.13% Joseon Mun
282 Zilliqa Zilliqa $0.003883 $77,746,188 $6,548,839 -0.74% Zilliqa
283 Plume Plume $0.013501 $77,734,662 $12,208,203 -7.9% Plume
284 Enjin Coin Enjin Coin $0.039400 $77,507,375 $10,992,809 -1.53% Enjin Coin
285 ZIGChain ZIGChain $0.054794 $77,201,568 $2,754,445 4.76% ZIGChain
286 Theta Fuel Theta Fuel $0.010490 $77,048,882 $1,664,654 -1.69% Theta Fuel
287 MegaETH MegaETH $0.067757 $76,551,874 $20,753,266 -4.86% MegaETH
288 Seeker Seeker $0.014175 $76,151,841 $5,089,375 -3.88% Seeker
289 Turbo Turbo $0.001092 $75,343,253 $9,801,230 -3.4% Turbo
290 MultiBank Group MultiBank Group $0.303848 $75,317,653 $4,547,961 -1.91% MultiBank Group
291 lisUSD lisUSD $0.996707 $75,314,504 $799.99 -0.11% lisUSD
292 USDsui USDsui $1.00 $75,157,660 $4,967,484 -0.15% USDsui
293 Cysic Cysic $0.461257 $74,170,149 $6,784,460 2.02% Cysic
294 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $391.67 $74,206,856 $31,250,833 1.35% Alphabet tokenized stock (xStock)
295 Oasis Oasis $0.009665 $74,101,315 $3,892,113 -3.38% Oasis
296 PlaysOut PlaysOut $0.099166 $73,643,721 $14,581,735 -3.29% PlaysOut
297 SuperVerse SuperVerse $0.115167 $73,725,437 $7,838,955 -3.77% SuperVerse
298 Useless Coin Useless Coin $0.073305 $73,237,840 $11,903,591 -2.1% Useless Coin
299 Mina Mina $0.056972 $73,337,552 $3,682,514 0.45% Mina
300 Huma Finance Huma Finance $0.025132 $72,858,524 $23,815,693 -5.66% Huma Finance
Trang 3/83