Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:54:00 19/09/2026

Bảng bên dưới đây tổng hợp giá của 8164 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.013212 $9,369,939,465 $36,164,821 2.48% Rain
202 Decimal Decimal $0.482587 $5,366,847,720 $235,011 0% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.15 $2,240,752,612 $1,709,052 -0.05% Ondo US Dollar Yield
204 Bitway Bitway $0.659744 $1,853,729,949 $6,772,296 -6.59% Bitway
205 HTX HTX $0.000002 $1,519,490,934 $8,685,568 1.63% HTX
206 USDGO USDGO $0.999921 $1,381,676,773 $17,594,423 0.01% USDGO
207 Falcon USD Falcon USD $0.996046 $1,207,720,615 $562,680 0.14% Falcon USD
208 c8ntinuum c8ntinuum $0.244122 $1,088,387,311 $17,709,825 2.45% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.68 $908,354,372 $5,035,598 6.09% Jupiter Perps LP
210 AKEDO AKEDO $0.034000 $775,066,811 $37,735,741 61.92% AKEDO
211 GHO GHO $0.999070 $698,350,064 $763,166 0.02% GHO
212 Beldex Beldex $0.075673 $595,601,422 $3,081,933 -0.36% Beldex
213 Usual USD Usual USD $0.999067 $549,175,028 $3,518,240 0.01% Usual USD
214 USDai USDai $0.999890 $501,296,009 $2,063,008 -0.03% USDai
215 Unibase Unibase $0.130748 $326,871,070 $3,288,439 -1.87% Unibase
216 Artificial Inu Artificial Inu $0.326133 $326,079,575 $26,781,104 -10.59% Artificial Inu
217 Bedrock Bedrock $0.919468 $277,372,839 $20,505,522 36.87% Bedrock
218 Ape and Pepe Ape and Pepe $0.000001 $257,715,406 $13,892,534 1.56% Ape and Pepe
219 AUSD AUSD $0.999745 $234,458,150 $8,465,750 -0.02% AUSD
220 Solstice USX Solstice USX $1.00 $232,616,795 $3,979,329 0.01% Solstice USX
221 48 Club Token 48 Club Token $68.26 $231,282,856 $19,804.24 1.08% 48 Club Token
222 Ribbita by Virtuals Ribbita by Virtuals $0.227879 $227,879,222 $3,663,640 10.73% Ribbita by Virtuals
223 龙虾 (Lobster) 龙虾 (Lobster) $0.221866 $221,866,386 $35,585,783 -8.33% 龙虾 (Lobster)
224 STONK (stonkfun.xyz) STONK (stonkfun.xyz) $0.260297 $218,065,661 $39,547,513 17.34% STONK (stonkfun.xyz)
225 Legacy Frax Dollar Legacy Frax Dollar $0.993995 $217,993,321 $409,002 0.11% Legacy Frax Dollar
226 Derive Derive $0.262330 $193,475,951 $42,561,185 14.72% Derive
227 EUR CoinVertible EUR CoinVertible $1.15 $192,637,446 $49,133,794 0.07% EUR CoinVertible
228 USAT USAT $0.999039 $184,140,500 $983,292 0.05% USAT
229 Non-Playable Coin Non-Playable Coin $0.023894 $182,152,079 $6,637,156 8.47% Non-Playable Coin
230 WeFi WeFi $1.99 $171,909,451 $601,751 -1.93% WeFi
231 SwissBorg SwissBorg $0.172988 $169,917,809 $414,555 2.12% SwissBorg
232 AntFun AntFun $0.085050 $160,559,850 $22,802,782 -3.16% AntFun
233 Shuffle Shuffle $0.324245 $155,547,336 $1,003,092 4.18% Shuffle
234 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $105.54 $154,995,945 $606,465 7.1% Strategy PP Variable tokenized stock (xStock)
235 GUSD GUSD $0.997914 $149,128,234 $406,241 0.04% GUSD
236 Joseon Mun Joseon Mun $0.000465 $147,190,507 $553,541 0.76% Joseon Mun
237 Backpack Backpack $0.579668 $144,916,657 $3,315,081 5.97% Backpack
238 DGrid AI DGrid AI $0.956650 $143,497,527 $288,097,759 2.95% DGrid AI
239 Ailey Ailey $0.266820 $139,182,090 $63,710.78 0.12% Ailey
240 Rollbit Coin Rollbit Coin $0.081076 $127,377,346 $137,199 1.35% Rollbit Coin
241 牛来 (Niu Lai) 牛来 (Niu Lai) $0.120010 $120,010,153 $45,882,136 12.28% 牛来 (Niu Lai)
242 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $91.32 $119,106,338 $56,595,642 8.02% Circle Internet Group Tokenized bStocks
243 ViciCoin ViciCoin $18.34 $111,688,773 $490,815 -0.33% ViciCoin
244 Quack AI Quack AI $0.024591 $110,198,877 $2,552,264 1.49% Quack AI
245 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $91.17 $109,663,183 $8,880,116 8.08% Circle Internet Group Tokenized Stock (Ondo)
246 Zano Zano $6.95 $107,502,765 $1,651,860 15.24% Zano
247 Anonymous Cat Anonymous Cat $0.107268 $103,895,759 $10,329,715 -34% Anonymous Cat
248 Frax USD Frax USD $0.999921 $102,143,349 $3,571,027 0.02% Frax USD
249 Bulla Bulla $0.100502 $100,502,457 $2,874,155 11.79% Bulla
250 Nockchain Nockchain $0.043044 $99,979,849 $1,810,008 11.88% Nockchain
251 SoSoValue SoSoValue $0.280274 $95,854,312 $4,071,422 -3.32% SoSoValue
252 UnifAI Network UnifAI Network $0.393243 $93,985,060 $8,628,603 -0.13% UnifAI Network
253 YZY MONEY YZY MONEY $0.293884 $89,039,563 $656.96 0.14% YZY MONEY
254 Catecoin (cate.meme) Catecoin (cate.meme) $0.089420 $86,215,511 $11,970,088 31.12% Catecoin (cate.meme)
255 AIVIVE AIVIVE $0.008805 $88,048,777 $80,142.20 -0.57% AIVIVE
256 Huma Finance Huma Finance $0.024835 $88,020,639 $6,065,023 0.64% Huma Finance
257 Helium Helium $0.472307 $88,000,866 $10,192,371 5.77% Helium
258 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $151.11 $87,683,739 $11,482,034 14.13% MicroStrategy tokenized stock (xStock)
259 USD.AI USD.AI $0.043472 $86,943,071 $46,765,034 13.1% USD.AI
260 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.085604 $85,604,395 $7,425,684 6.08% Rootstock Infrastructure Framework
261 Cap Cap $0.054579 $85,143,451 $9,455,593 -1.42% Cap
262 SuperVerse SuperVerse $0.132240 $84,654,967 $23,553,928 13% SuperVerse
263 Gas Gas $1.29 $84,006,968 $1,823,206 5.21% Gas
264 Kusama Kusama $4.43 $83,520,258 $18,985,857 -3.53% Kusama
265 lium lium $21.69 $82,835,354 $2,622,559 6.11% lium
266 Grass Grass $0.338958 $82,673,466 $17,830,348 2.34% Grass
267 CoW Protocol CoW Protocol $0.143998 $82,584,135 $4,337,092 8.14% CoW Protocol
268 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $91.31 $80,862,457 $36,168,071 8.04% Circle tokenized stock (xStock)
269 Yearn Yearn $2,240.37 $80,823,329 $3,028,607 6.63% Yearn
270 GMX GMX $7.69 $80,380,817 $2,156,337 4.24% GMX
271 Solstice eUSX Solstice eUSX $1.05 $79,790,096 $11,578,585 0.01% Solstice eUSX
272 KAITO KAITO $0.330270 $79,723,575 $23,152,971 11.34% KAITO
273 Livepeer Livepeer $1.59 $79,201,346 $32,649,037 17.06% Livepeer
274 DigiByte DigiByte $0.004257 $78,659,976 $3,499,785 -1.52% DigiByte
275 Law Blocks (AI) Law Blocks (AI) $0.320097 $78,423,087 $707,607 0.09% Law Blocks (AI)
276 FUNToken FUNToken $0.007234 $78,175,246 $997,129 1.64% FUNToken
277 Tagger Tagger $0.000719 $77,965,068 $2,754,680 2.58% Tagger
278 Diem Diem $2,027.23 $77,878,823 $2,184,467 4.72% Diem
279 Synthetix Synthetix $0.224021 $77,178,790 $16,166,576 8.03% Synthetix
280 Banana For Scale Banana For Scale $0.007695 $76,952,456 $3,406,149 3.44% Banana For Scale
281 Safe Safe $0.099221 $76,926,809 $1,433,530 6.84% Safe
282 Walrus Walrus $0.029871 $76,581,077 $4,766,681 10.3% Walrus
283 XPR Network XPR Network $0.002555 $76,131,017 $1,821,899 5.59% XPR Network
284 peaq peaq $0.030072 $76,076,772 $3,935,297 7.85% peaq
285 Purr Purr $0.127711 $76,031,655 $4,541,255 15.68% Purr
286 Velo Velo $0.004311 $75,713,710 $3,036,291 5.13% Velo
287 SuperTrust SuperTrust $0.399256 $75,221,406 $196,294 10.57% SuperTrust
288 PumpMeme PumpMeme $2.35 $75,082,879 $124,523 5.79% PumpMeme
289 Theta Fuel Theta Fuel $0.010013 $74,806,520 $1,340,104 5.68% Theta Fuel
290 USDsui USDsui $0.999768 $74,598,177 $3,797,102 -0.03% USDsui
291 RedStone RedStone $0.144431 $74,584,195 $4,520,062 11.18% RedStone
292 VeThor Token VeThor Token $0.000727 $74,932,374 $31,054,394 9.01% VeThor Token
293 lisUSD lisUSD $0.998410 $74,181,610 $431,739 0.02% lisUSD
294 Kava Kava $0.068180 $73,828,579 $9,780,876 2.74% Kava
295 Re Re $0.462231 $73,772,077 $8,793,057 4.55% Re
296 Centrifuge Centrifuge $0.125615 $72,498,380 $17,330,440 9.72% Centrifuge
297 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999639 $72,437,372 $25,982,872 0.05% U.S. Dollar Tokenized Currency (Ondo)
298 Pharos Pharos $0.532799 $72,247,576 $2,175,702 3.76% Pharos
299 ZIGChain ZIGChain $0.051204 $72,143,670 $18,367,106 19.79% ZIGChain
300 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $151.80 $72,068,193 $33,621.47 -1.05% SpaceX 
Pre-IPO stock (Republic)
Trang 3/82