Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:19:00 29/08/2026
Bảng bên dưới đây tổng hợp giá của 8083 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.017674 | $12,534,338,922 | $54,029,349 | 1.35% |  |
| 202 |  Decimal |
$0.574073 | $6,384,273,160 | $263,252 | -0.76% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,185,404,314 | $524,795 | -0.11% |  |
| 204 |  HTX |
$0.000002 | $1,513,308,720 | $37,796,622 | -1.42% |  |
| 205 |  USDGO |
$0.999939 | $1,249,350,799 | $37,091,515 | 0% |  |
| 206 |  Falcon USD |
$0.996354 | $1,174,846,540 | $756,296 | -0.02% |  |
| 207 |  Bitway |
$0.401417 | $1,087,093,674 | $13,069,781 | 0.68% |  |
| 208 |  c8ntinuum |
$0.217638 | $970,309,376 | $15,803,672 | -2.04% |  |
| 209 |  Jupiter Perps LP |
$4.47 | $875,789,474 | $12,742,053 | -2.55% |  |
| 210 |  GHO |
$0.999191 | $698,434,340 | $983,124 | 0.02% |  |
| 211 |  Beldex |
$0.079550 | $626,084,180 | $11,427,937 | -0.8% |  |
| 212 |  Usual USD |
$0.999945 | $552,296,829 | $145,497 | 0.01% |  |
| 213 |  USDai |
$1.00 | $501,537,319 | $1,412,965 | 0.03% |  |
| 214 |  Unibase |
$0.136059 | $340,148,744 | $7,683,988 | 14.16% |  |
| 215 |  Ribbita by Virtuals |
$0.261083 | $261,083,349 | $4,093,726 | -3.49% |  |
| 216 |  Solstice USX |
$1.00 | $250,025,751 | $4,713,454 | -0.2% |  |
| 217 |  Ape and Pepe |
$0.000001 | $234,030,838 | $14,166,287 | -1.85% |  |
| 218 |  AUSD |
$1.00 | $228,987,247 | $26,678,986 | 0.02% |  |
| 219 |  Legacy Frax Dollar |
$0.990257 | $217,183,138 | $152,294 | -0.27% |  |
| 220 |  48 Club Token |
$63.96 | $216,709,139 | $3,305.06 | -1.46% |  |
| 221 |  Cash Cat |
$0.193679 | $193,678,753 | $69,062,092 | -21.85% |  |
| 222 |  AKEDO |
$0.008431 | $192,204,585 | $48,370,311 | -0.51% |  |
| 223 |  USAT |
$0.999363 | $184,200,235 | $1,772,597 | -0.01% |  |
| 224 |  EUR CoinVertible |
$1.16 | $181,425,469 | $16,825,822 | -0.56% |  |
| 225 |  SwissBorg |
$0.182230 | $178,995,998 | $318,185 | -3.2% |  |
| 226 |  WeFi |
$2.03 | $174,576,132 | $551,519 | -0.43% |  |
| 227 |  Light |
$0.226093 | $156,335,824 | - | 24.82% |  |
| 228 |  Strategy PP Variable tokenized stock (xStock) |
$103.38 | $150,751,890 | $608,652 | 1.75% |  |
| 229 |  Joseon Mun |
$0.000475 | $150,258,567 | $560,701 | -2.68% |  |
| 230 |  GUSD |
$0.999036 | $149,295,950 | $480,384 | 0.02% |  |
| 231 |  The Black Bull |
$0.349493 | $144,967,121 | $24,200,083 | -3.03% |  |
| 232 |  Ailey |
$0.266747 | $139,143,701 | $115,224 | -0.31% |  |
| 233 |  Shuffle |
$0.291223 | $136,900,114 | $432,638 | 1.83% |  |
| 234 |  Zano |
$8.16 | $125,965,527 | $1,367,102 | -0.75% |  |
| 235 |  Rollbit Coin |
$0.079370 | $125,822,431 | $130,651 | 0.54% |  |
| 236 |  Derive |
$0.168424 | $124,217,611 | $8,075,260 | -1.81% |  |
| 237 |  Non-Playable Coin |
$0.015656 | $119,305,092 | $6,666,368 | -12.39% |  |
| 238 |  ViciCoin |
$19.16 | $116,686,328 | $425,400 | -0.89% |  |
| 239 |  Frax USD |
$0.999970 | $114,010,021 | $2,068,030 | 0.02% |  |
| 240 |  Circle Internet Group Tokenized Stock (Ondo) |
$87.57 | $109,033,133 | $8,784,026 | -8.14% |  |
| 241 |  Backpack |
$0.435170 | $108,792,302 | $1,819,689 | -0.14% |  |
| 242 |  Cysic |
$0.664051 | $106,779,404 | $32,244,133 | -16.49% |  |
| 243 |  SoSoValue |
$0.309483 | $105,843,666 | $3,359,238 | -1.32% |  |
| 244 |  Quack AI |
$0.024073 | $104,548,043 | $5,632,858 | 0.43% |  |
| 245 |  RealLink |
$0.072016 | $98,952,948 | $6,056,801 | -6.1% |  |
| 246 |  AIVIVE |
$0.009843 | $98,433,615 | $107,918 | 0.1% |  |
| 247 |  Pons |
$0.134654 | $95,640,545 | $19,899,423 | 11.02% |  |
| 248 |  Magma Finance |
$0.490982 | $93,286,496 | $3,136,667 | 36.8% |  |
| 249 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999944 | $92,662,483 | $21,360,901 | 0% |  |
| 250 |  AntFun |
$0.048151 | $90,902,056 | $16,640,025 | -2.13% |  |
| 251 |  YZY MONEY |
$0.293548 | $88,937,962 | $695.32 | 1.68% |  |
| 252 |  Huma Finance |
$0.026360 | $85,955,778 | $20,198,898 | 3.78% |  |
| 253 |  Circle Internet Group Tokenized bStocks |
$87.58 | $85,476,737 | $37,010,907 | -8.15% |  |
| 254 |  Mina |
$0.063559 | $81,815,905 | $12,210,161 | -3.37% |  |
| 255 |  Solstice eUSX |
$1.05 | $79,498,718 | $14,648,979 | -0.02% |  |
| 256 |  GMX |
$7.57 | $79,163,344 | $4,034,418 | -1.67% |  |
| 257 |  Law Blocks (AI) |
$0.321848 | $78,852,068 | $714,386 | -0.1% |  |
| 258 |  Rootstock Infrastructure Framework |
$0.077697 | $77,696,828 | $7,951,756 | -2.82% |  |
| 259 |  Orca |
$1.28 | $77,792,158 | $8,529,490 | -1.6% |  |
| 260 |  DeepBook Protocol |
$0.013852 | $77,672,023 | $4,698,727 | -4.1% |  |
| 261 |  USDsui |
$1.00 | $75,600,726 | $1,590,706 | 0.13% |  |
| 262 |  lium |
$19.75 | $75,427,499 | $918,235 | -5.1% |  |
| 263 |  KAITO |
$0.312360 | $75,400,238 | $20,175,779 | -2.98% |  |
| 264 |  lisUSD |
$0.998485 | $75,065,772 | $2,040.17 | 0.05% |  |
| 265 |  Purr |
$0.126085 | $75,063,521 | $4,380,807 | -11.1% |  |
| 266 |  AIOZ Network |
$0.058825 | $74,983,942 | $2,740,687 | -5.33% |  |
| 267 |  FTX Token |
$0.226282 | $74,422,977 | $1,587,166 | -3.58% |  |
| 268 |  Velo |
$0.004216 | $74,056,831 | $2,544,893 | 3.36% |  |
| 269 |  Turbo |
$0.001069 | $73,791,594 | $13,742,015 | 5.35% |  |
| 270 |  Synthetix |
$0.214161 | $73,781,809 | $10,129,501 | -6.96% |  |
| 271 |  Comedian |
$0.072030 | $72,027,082 | $3,958,172 | -3.64% |  |
| 272 |  AI Rig Complex |
$0.071886 | $71,884,761 | $2,487,358 | 3.46% |  |
| 273 |  Bedrock |
$0.237840 | $71,748,472 | $2,736,475 | -7.9% |  |
| 274 |  SuperVerse |
$0.111757 | $71,542,924 | $9,102,357 | -4.59% |  |
| 275 |  Centrifuge |
$0.123743 | $71,418,704 | $15,283,488 | -9.64% |  |
| 276 |  Unitas |
$0.484796 | $70,780,218 | $28,595,244 | -1.56% |  |
| 277 |  RaveDAO |
$0.265865 | $70,663,839 | $3,075,549 | -5.16% |  |
| 278 |  o1.exchange |
$0.441600 | $70,656,039 | $3,837,079 | 0.55% |  |
| 279 |  Circle tokenized stock (xStock) |
$87.64 | $70,463,651 | $19,334,836 | -8.01% |  |
| 280 |  Collector Crypt |
$0.169578 | $70,389,771 | $4,461,214 | -4.08% |  |
| 281 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$779.40 | $70,275,029 | $535,102 | -0.27% |  |
| 282 |  Theta Fuel |
$0.009262 | $68,983,820 | $2,046,875 | 2.15% |  |
| 283 |  CoW Protocol |
$0.119699 | $68,904,429 | $4,961,631 | -1.3% |  |
| 284 |  Bio Protocol |
$0.027903 | $68,783,516 | $10,621,926 | -5.21% |  |
| 285 |  SpaceX Tokenized bStocks |
$139.87 | $68,679,876 | $28,424,862 | -0.57% |  |
| 286 |  BOOK OF MEME |
$0.000992 | $68,336,004 | $42,561,729 | -5.9% |  |
| 287 |  ECOMI |
$0.000240 | $67,890,085 | $823,541 | -2.89% |  |
| 288 |  Tesla tokenized stock (xStock) |
$346.70 | $67,727,016 | $23,687,764 | -2.35% |  |
| 289 |  Safe |
$0.088144 | $67,645,990 | $724,846 | -5.6% |  |
| 290 |  Livepeer |
$1.35 | $67,133,048 | $6,861,450 | -5.15% |  |
| 291 |  Holo |
$0.000375 | $66,418,753 | $3,811,839 | -3.31% |  |
| 292 |  SpaceX
Pre-IPO stock (Republic) |
$139.34 | $66,153,199 | $114,229 | -0.78% |  |
| 293 |  aelf |
$0.080339 | $66,096,242 | $2,384,626 | 25.69% |  |
| 294 |  MindWaveDAO |
$0.077947 | $65,690,976 | $244,268 | -0.45% |  |
| 295 |  Data Network |
$0.182295 | $65,281,657 | $15,367,302 | -3.26% |  |
| 296 |  Baby Doge Coin |
$3.63e-10 | $65,007,600 | $2,873,571 | -4.7% |  |
| 297 |  Numeraire |
$8.78 | $64,913,289 | $5,417,599 | -2.7% |  |
| 298 |  Kusama |
$3.45 | $64,692,925 | $2,653,446 | -3.79% |  |
| 299 |  BNB Attestation Service |
$0.025615 | $64,037,049 | $8,038,386 | -0.23% |  |
| 300 |  NEXPACE |
$0.210320 | $63,574,171 | $6,851,624 | 1.14% |  |