Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:54:00 01/09/2026
Bảng bên dưới đây tổng hợp giá của 8102 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.016579 | $11,757,759,114 | $52,062,921 | -2.92% |  |
| 202 |  Decimal |
$0.524676 | $5,834,922,060 | $264,737 | -2.82% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,187,571,576 | $1,571,837 | -0.04% |  |
| 204 |  HTX |
$0.000002 | $1,461,930,960 | $98,251,974 | -1.33% |  |
| 205 |  USDGO |
$1.00 | $1,245,461,963 | $37,748,087 | -0.01% |  |
| 206 |  Falcon USD |
$0.996669 | $1,175,305,511 | $681,404 | 0.08% |  |
| 207 |  Bitway |
$0.397084 | $1,075,361,283 | $21,740,887 | -2.19% |  |
| 208 |  c8ntinuum |
$0.222981 | $994,132,454 | $13,572,875 | 2.18% |  |
| 209 |  Jupiter Perps LP |
$4.42 | $865,015,462 | $9,230,865 | -0.79% |  |
| 210 |  GHO |
$0.998812 | $698,169,617 | $1,759,300 | -0.08% |  |
| 211 |  Beldex |
$0.078975 | $621,569,682 | $9,702,216 | -0.72% |  |
| 212 |  Usual USD |
$0.998848 | $551,546,760 | $1,099,885 | -0.1% |  |
| 213 |  USDai |
$1.00 | $501,656,979 | $2,692,754 | 0.06% |  |
| 214 |  Pons |
$0.438084 | $309,693,645 | $107,948,541 | 5.88% |  |
| 215 |  Unibase |
$0.119619 | $299,046,597 | $3,064,991 | -2.2% |  |
| 216 |  Solstice USX |
$1.00 | $250,097,048 | $1,118,936 | 0.03% |  |
| 217 |  AUSD |
$1.00 | $248,923,597 | $152,912 | 0.02% |  |
| 218 |  Ribbita by Virtuals |
$0.246692 | $246,691,870 | $2,496,097 | -4.33% |  |
| 219 |  Cash Cat |
$0.218725 | $218,724,585 | $63,026,207 | 16.03% |  |
| 220 |  Legacy Frax Dollar |
$0.991524 | $217,461,005 | $1,508,730 | -0.05% |  |
| 221 |  48 Club Token |
$63.43 | $214,917,176 | $1,537.64 | 0% |  |
| 222 |  Ape and Pepe |
$0.000001 | $214,664,093 | $10,852,298 | -5.9% |  |
| 223 |  AKEDO |
$0.008718 | $198,737,990 | $23,955,074 | 10.62% |  |
| 224 |  USAT |
$0.999285 | $184,185,767 | $1,484,122 | -0.01% |  |
| 225 |  EUR CoinVertible |
$1.16 | $181,604,455 | $14,867,304 | -0.03% |  |
| 226 |  WeFi |
$2.05 | $176,165,995 | $470,794 | 0.49% |  |
| 227 |  SwissBorg |
$0.171096 | $168,059,357 | $188,258 | -2.66% |  |
| 228 |  Strategy PP Variable tokenized stock (xStock) |
$102.47 | $151,241,729 | $214,443 | -1.62% |  |
| 229 |  GUSD |
$0.998832 | $149,265,449 | $398,627 | 0.03% |  |
| 230 |  Joseon Mun |
$0.000464 | $146,686,197 | $550,063 | -1.29% |  |
| 231 |  Shuffle |
$0.301738 | $142,503,000 | $559,234 | -1.53% |  |
| 232 |  Ailey |
$0.266669 | $139,103,155 | $114,492 | -0.07% |  |
| 233 |  Non-Playable Coin |
$0.017041 | $129,859,415 | $3,972,277 | 4.26% |  |
| 234 |  Rollbit Coin |
$0.081739 | $129,324,576 | $214,229 | -0.1% |  |
| 235 |  The Black Bull |
$0.297839 | $123,542,172 | $16,371,163 | 5.58% |  |
| 236 |  Light |
$0.169368 | $117,873,815 | - | -2.41% |  |
| 237 |  ViciCoin |
$18.91 | $115,152,210 | $362,354 | -0.66% |  |
| 238 |  AntFun |
$0.060710 | $114,609,733 | $17,612,665 | 4.81% |  |
| 239 |  Circle Internet Group Tokenized Stock (Ondo) |
$91.88 | $112,833,022 | $9,332,215 | 3.43% |  |
| 240 |  Derive |
$0.151531 | $111,758,582 | $5,811,360 | 1.53% |  |
| 241 |  Frax USD |
$0.999716 | $110,008,942 | $7,382,299 | 0.01% |  |
| 242 |  Zano |
$7.01 | $108,290,381 | $1,316,455 | -1.38% |  |
| 243 |  UnifAI Network |
$0.447624 | $106,982,191 | $9,663,338 | 10.74% |  |
| 244 |  SoSoValue |
$0.312086 | $106,734,061 | $3,023,126 | -2.67% |  |
| 245 |  Backpack |
$0.426374 | $106,593,382 | $1,807,850 | 3.59% |  |
| 246 |  RealLink |
$0.072547 | $99,683,092 | $5,372,567 | 0.38% |  |
| 247 |  AIVIVE |
$0.009616 | $96,161,883 | $139,824 | -1.92% |  |
| 248 |  Quack AI |
$0.022020 | $95,635,440 | $2,108,626 | -8.67% |  |
| 249 |  Circle Internet Group Tokenized bStocks |
$91.85 | $90,680,582 | $37,393,821 | 3.39% |  |
| 250 |  YZY MONEY |
$0.289268 | $87,641,214 | $947.10 | 0.34% |  |
| 251 |  牛来 (Niu Lai) |
$0.083932 | $83,931,730 | $82,207,473 | -25.19% |  |
| 252 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999698 | $82,044,766 | $25,437,515 | -0.01% |  |
| 253 |  DeepBook Protocol |
$0.014626 | $82,016,835 | $3,210,431 | 2.43% |  |
| 254 |  Collector Crypt |
$0.197360 | $81,921,822 | $6,393,983 | -0.18% |  |
| 255 |  Sonic |
$0.028171 | $81,131,230 | $6,208,119 | 0.9% |  |
| 256 |  Yearn |
$2,241.95 | $80,880,458 | $3,625,376 | -0.25% |  |
| 257 |  Solstice eUSX |
$1.05 | $79,584,857 | $8,975,518 | 0.01% |  |
| 258 |  Gas |
$1.22 | $79,491,434 | $4,242,801 | 0.64% |  |
| 259 |  Law Blocks (AI) |
$0.322214 | $78,941,820 | $719,114 | -0.03% |  |
| 260 |  Beam |
$0.001516 | $77,788,924 | $4,017,345 | 1.42% |  |
| 261 |  GMX |
$7.38 | $77,192,857 | $3,598,331 | -1.46% |  |
| 262 |  Re |
$0.483252 | $77,126,983 | $12,986,733 | 2.17% |  |
| 263 |  Orca |
$1.24 | $75,248,170 | $7,337,418 | -2.74% |  |
| 264 |  lisUSD |
$0.997822 | $75,023,873 | $78,602.53 | 0.05% |  |
| 265 |  Comedian |
$0.074786 | $74,783,014 | $7,248,136 | 7.43% |  |
| 266 |  Circle tokenized stock (xStock) |
$91.84 | $74,641,622 | $22,266,456 | 3.38% |  |
| 267 |  Huma Finance |
$0.021025 | $74,517,024 | $11,859,753 | 2.3% |  |
| 268 |  Tagger |
$0.000686 | $74,331,850 | $2,806,045 | -11.19% |  |
| 269 |  USDsui |
$1.00 | $73,963,549 | $2,261,585 | -0.13% |  |
| 270 |  KAITO |
$0.303372 | $73,230,537 | $12,563,685 | 0.47% |  |
| 271 |  Cysic |
$0.454387 | $73,065,428 | $68,110,346 | -32.75% |  |
| 272 |  MarsCoin |
$0.073007 | $73,006,732 | $86,599,949 | 73.71% |  |
| 273 |  Synthetix |
$0.211173 | $72,752,369 | $12,931,996 | 2.75% |  |
| 274 |  Unitas |
$0.497395 | $72,619,655 | $24,404,167 | -1.49% |  |
| 275 |  FTX Token |
$0.220578 | $72,547,177 | $1,749,458 | 0.42% |  |
| 276 |  lium |
$18.89 | $72,170,367 | $1,156,881 | -0.36% |  |
| 277 |  Rootstock Infrastructure Framework |
$0.071964 | $71,963,569 | $7,165,944 | 1.49% |  |
| 278 |  CoW Protocol |
$0.124543 | $71,494,802 | $3,572,036 | 1.2% |  |
| 279 |  AIOZ Network |
$0.056030 | $71,466,874 | $3,285,527 | -1.05% |  |
| 280 |  Safe |
$0.092026 | $71,348,300 | $1,172,884 | 1.67% |  |
| 281 |  ECOMI |
$0.000252 | $71,131,451 | $1,008,309 | -5.37% |  |
| 282 |  Purr |
$0.118264 | $70,407,479 | $1,921,910 | 1.79% |  |
| 283 |  Tesla tokenized stock (xStock) |
$358.23 | $70,100,006 | $36,149,865 | -1.47% |  |
| 284 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$773.59 | $69,758,228 | $648,403 | -0.26% |  |
| 285 |  Kusama |
$3.70 | $69,377,024 | $3,886,360 | 4.87% |  |
| 286 |  SuperVerse |
$0.107813 | $69,017,618 | $5,680,672 | 0.72% |  |
| 287 |  RaveDAO |
$0.259640 | $69,009,547 | $1,899,637 | -0.3% |  |
| 288 |  SpaceX
Pre-IPO stock (Republic) |
$143.69 | $68,215,571 | $32,548.13 | 0.61% |  |
| 289 |  SpaceX Tokenized bStocks |
$143.54 | $67,528,215 | $48,262,540 | 0.36% |  |
| 290 |  Holo |
$0.000381 | $67,448,604 | $2,686,052 | 0.68% |  |
| 291 |  Theta Fuel |
$0.009007 | $67,123,646 | $635,805 | 1.83% |  |
| 292 |  Livepeer |
$1.35 | $66,946,429 | $6,413,428 | 0.5% |  |
| 293 |  Numeraire |
$9.05 | $66,862,835 | $5,134,131 | 1.4% |  |
| 294 |  Data Network |
$0.186198 | $66,698,155 | $22,111,498 | 1.97% |  |
| 295 |  AI Rig Complex |
$0.066417 | $66,416,084 | $2,460,020 | -5.78% |  |
| 296 |  Turbo |
$0.000962 | $66,350,011 | $7,733,615 | 1.09% |  |
| 297 |  Baby Doge Coin |
$3.70e-10 | $66,386,243 | $5,970,224 | 4.44% |  |
| 298 |  MindWaveDAO |
$0.078167 | $65,876,745 | $262,654 | -0.16% |  |
| 299 |  Centrifuge |
$0.113930 | $65,755,426 | $13,184,617 | 4.55% |  |
| 300 |  Magma Finance |
$0.344219 | $65,401,615 | $2,106,894 | 2.54% |  |