Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:48:00 07/05/2026
Bảng bên dưới đây tổng hợp giá của 8461 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.007212 | $3,450,183,928 | $18,446,097 | -2.69% |  |
| 202 |  HTX |
$0.000002 | $1,773,095,742 | $35,490,193 | 0.73% |  |
| 203 |  Falcon USD |
$0.998373 | $1,621,825,326 | $2,044,212 | 0.1% |  |
| 204 |  Ondo US Dollar Yield |
$1.13 | $1,334,791,020 | $126,709 | -0.02% |  |
| 205 |  LAB |
$4.27 | $984,839,751 | $261,398,963 | 52.36% |  |
| 206 |  c8ntinuum |
$0.218842 | $975,677,604 | $2,467,325 | -1.14% |  |
| 207 |  Jupiter Perps LP |
$4.02 | $951,139,668 | $8,887,876 | 1.55% |  |
| 208 |  Beldex |
$0.079818 | $617,625,339 | $35,857,967 | -0.06% |  |
| 209 |  GHO |
$0.999423 | $583,662,835 | $313,905 | -0.02% |  |
| 210 |  Usual USD |
$0.998218 | $565,631,091 | $835,934 | -0.02% |  |
| 211 |  USDai |
$0.999551 | $501,126,255 | $137,661 | -0.03% |  |
| 212 |  Unibase |
$0.146447 | $366,117,185 | $24,034,383 | 11.05% |  |
| 213 |  Solstice USX |
$0.999512 | $359,517,033 | $702,328 | -0.01% |  |
| 214 |  USDGO |
$1.00 | $352,376,527 | $31,693,449 | 0.12% |  |
| 215 |  Ducky |
$0.000814 | $337,392,088 | $183,187 | 0% |  |
| 216 |  Legacy Frax Dollar |
$0.993702 | $274,197,397 | $728,418 | 0.02% |  |
| 217 |  Ape and Pepe |
$0.000001 | $273,764,567 | $35,184,291 | -2.94% |  |
| 218 |  Circle tokenized stock (xStock) |
$120.21 | $203,800,117 | $23,329,450 | 3.86% |  |
| 219 |  SwissBorg |
$0.198041 | $194,525,977 | $248,891 | 1.31% |  |
| 220 |  Yooldo |
$0.412596 | $188,946,089 | $3,624,027 | 5.21% |  |
| 221 |  Billions Network |
$0.074571 | $181,072,039 | $393,736,640 | 57.75% |  |
| 222 |  WeFi |
$2.14 | $177,965,162 | $2,555,088 | 1.39% |  |
| 223 |  Circle Internet Group Tokenized Stock (Ondo) |
$120.27 | $168,628,637 | $14,072,300 | 3.93% |  |
| 224 |  Undeads Games |
$1.56 | $155,065,430 | $312,774 | 0.39% |  |
| 225 |  Zano |
$9.89 | $151,110,740 | $1,174,224 | 0.18% |  |
| 226 |  Ribbita by Virtuals |
$0.150843 | $150,842,831 | $2,321,352 | -4.41% |  |
| 227 |  GUSD |
$0.998509 | $149,217,139 | $300,944 | -0.02% |  |
| 228 |  Solstice eUSX |
$1.03 | $144,426,897 | $51,992.27 | 0.02% |  |
| 229 |  USAT |
$0.999450 | $143,671,889 | $3,587,570 | 0% |  |
| 230 |  AUSD |
$0.999867 | $140,332,042 | $46,128,195 | 0% |  |
| 231 |  Frax USD |
$0.999634 | $138,464,756 | $1,895,381 | -0.02% |  |
| 232 |  Shuffle |
$0.313441 | $130,734,181 | $656,494 | 5.03% |  |
| 233 |  Ailey |
$0.266318 | $129,570,888 | $155,388 | 0% |  |
| 234 |  GoМining |
$0.313354 | $126,824,464 | $7,551,591 | 2.58% |  |
| 235 |  EUR CoinVertible |
$1.17 | $125,763,024 | $90,048,989 | 0.44% |  |
| 236 |  SoSoValue |
$0.397977 | $124,169,326 | $3,791,971 | -2.37% |  |
| 237 |  Strategy PP Variable tokenized stock (xStock) |
$102.97 | $121,667,453 | $48,556.87 | 0.19% |  |
| 238 |  Aster USDF |
$0.998169 | $118,993,466 | - | -0.02% |  |
| 239 |  SuperTrust |
$0.620068 | $116,823,181 | $802,061 | 0.62% |  |
| 240 |  SUPERFORTUNE |
$0.931048 | $116,381,020 | $3,970,485 | 8.69% |  |
| 241 |  RealLink |
$0.081041 | $111,354,400 | $7,659,203 | 0.59% |  |
| 242 |  48 Club Token |
$31.92 | $108,156,251 | $130,548 | -1.61% |  |
| 243 |  Rollbit Coin |
$0.063939 | $107,863,345 | $145,543 | 0.18% |  |
| 244 |  Block Street |
$0.515348 | $107,063,541 | $38,020,221 | -14.52% |  |
| 245 |  PlaysOut |
$0.158253 | $106,210,584 | $13,392,378 | 50.87% |  |
| 246 |  TronBank |
$0.639283 | $105,296,478 | $193,362 | 0.09% |  |
| 247 |  Ultima |
$2,806.88 | $105,002,611 | $17,560,683 | 1.15% |  |
| 248 |  ViciCoin |
$17.16 | $104,507,295 | $89,116.97 | -0.15% |  |
| 249 |  BitMart Token |
$0.321457 | $104,242,543 | $9,323,801 | 0.47% |  |
| 250 |  Beam |
$0.002008 | $102,989,421 | $4,276,970 | 2.36% |  |
| 251 |  Safe |
$0.139086 | $102,979,769 | $4,279,282 | 1.25% |  |
| 252 |  Enjin Coin |
$0.051567 | $101,170,569 | $33,874,277 | 4.62% |  |
| 253 |  MNEE |
$1.00 | $101,071,053 | $140,121 | 0.04% |  |
| 254 |  Berachain |
$0.388052 | $100,720,941 | $27,312,608 | 2.4% |  |
| 255 |  StandX DUSD |
$0.999004 | $100,201,449 | $3,396,934 | -0.01% |  |
| 256 |  CoW Protocol |
$0.179007 | $99,727,888 | $8,807,830 | -3% |  |
| 257 |  0x Protocol |
$0.116336 | $98,699,324 | $21,086,739 | 5.37% |  |
| 258 |  Ravencoin |
$0.006078 | $98,642,019 | $6,067,905 | 0.71% |  |
| 259 |  Yearn |
$2,751.00 | $98,254,732 | $19,512,341 | 0.26% |  |
| 260 |  Qtum |
$0.923979 | $97,959,331 | $12,929,639 | 3.08% |  |
| 261 |  Smilek to the Bank |
$0.000050 | $97,910,333 | $96,590.16 | -0.03% |  |
| 262 |  Kamino |
$0.021298 | $96,802,261 | $10,912,272 | 4.04% |  |
| 263 |  Spark |
$0.035897 | $96,194,899 | $19,061,785 | -0.76% |  |
| 264 |  Impossible Cloud Network |
$0.379677 | $96,060,494 | $6,298,820 | 7.17% |  |
| 265 |  Tria |
$0.044035 | $95,013,259 | $10,873,103 | -1.36% |  |
| 266 |  Everything |
$0.000948 | $94,818,197 | $234,062 | -8.18% |  |
| 267 |  Light |
$0.151451 | $94,208,004 | - | 0.82% |  |
| 268 |  YZY MONEY |
$0.308329 | $92,498,613 | $281,905 | 0.81% |  |
| 269 |  Grass |
$0.377981 | $92,191,399 | $219,378,236 | 8.51% |  |
| 270 |  Orca |
$1.51 | $91,869,302 | $40,332,680 | -10.09% |  |
| 271 |  Kusama |
$5.03 | $91,464,315 | $8,356,607 | 2.31% |  |
| 272 |  USDH |
$0.999775 | $90,930,119 | $17,622,458 | -0.02% |  |
| 273 |  Turbo |
$0.001313 | $90,573,591 | $17,162,143 | 2.18% |  |
| 274 |  TAC Protocol |
$0.022737 | $90,506,847 | $10,266,498 | 5.83% |  |
| 275 |  Tesla tokenized stock (xStock) |
$396.68 | $89,367,823 | $10,734,471 | 2.3% |  |
| 276 |  Irys |
$0.034695 | $89,056,708 | $7,376,696 | -1.01% |  |
| 277 |  Zilliqa |
$0.004416 | $88,323,047 | $47,684,590 | 4.32% |  |
| 278 |  AIOZ Network |
$0.070318 | $88,025,474 | $6,555,577 | 1.26% |  |
| 279 |  Naoris Protocol |
$0.146649 | $87,881,088 | $7,641,894 | 11.51% |  |
| 280 |  Meteora |
$0.169581 | $87,515,459 | $10,219,270 | 1.32% |  |
| 281 |  Lombard |
$0.277465 | $86,621,033 | $11,633,537 | -0.07% |  |
| 282 |  SOON |
$0.176606 | $86,164,960 | $8,879,223 | 5.82% |  |
| 283 |  ZetaChain |
$0.060872 | $85,984,281 | $5,353,027 | 2.21% |  |
| 284 |  Seeker |
$0.016315 | $85,976,738 | $6,172,116 | -0.44% |  |
| 285 |  Sahara AI |
$0.026233 | $85,896,409 | $23,528,157 | 5.98% |  |
| 286 |  Dog (Bitcoin) |
$0.000858 | $85,819,666 | $1,842,241 | 5.65% |  |
| 287 |  Axelar |
$0.073514 | $85,619,096 | $19,245,137 | -8.86% |  |
| 288 |  Qubic |
$6.19e-7 | $85,086,327 | $2,081,691 | -1.39% |  |
| 289 |  Theta Fuel |
$0.011512 | $84,281,759 | $2,597,812 | 0.08% |  |
| 290 |  XPR Network |
$0.002906 | $84,224,057 | $2,645,071 | -2.12% |  |
| 291 |  NEXPACE |
$0.310632 | $83,596,510 | $9,351,734 | 4.41% |  |
| 292 |  Mina |
$0.064755 | $83,234,770 | $6,649,844 | 2.15% |  |
| 293 |  Brett (Based) |
$0.008312 | $83,122,715 | $16,575,962 | 3.99% |  |
| 294 |  Creditcoin |
$0.153523 | $83,003,653 | $6,903,247 | 2.68% |  |
| 295 |  SuperVerse |
$0.128254 | $82,103,702 | $7,949,376 | 2.32% |  |
| 296 |  Keeta |
$0.153551 | $81,668,180 | $1,836,850 | -3.7% |  |
| 297 |  would |
$0.081659 | $81,613,892 | $104,351 | 2.82% |  |
| 298 |  Oasis |
$0.010744 | $81,537,699 | $7,003,288 | 2.56% |  |
| 299 |  Wormhole |
$0.013979 | $81,275,308 | $20,298,053 | 2.49% |  |
| 300 |  UnifAI Network |
$0.339460 | $81,130,923 | $17,630,457 | 3.68% |  |