Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:43:00 26/08/2026
Bảng bên dưới đây tổng hợp giá của 8069 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.018286 | $12,967,737,169 | $55,499,950 | 22.84% |  |
| 202 |  Decimal |
$0.590434 | $6,566,217,129 | $267,466 | -0.6% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,160,127,449 | $680,677 | -0.01% |  |
| 204 |  HTX |
$0.000002 | $1,556,296,818 | $27,996,272 | -1.52% |  |
| 205 |  USDGO |
$0.999941 | $1,239,432,808 | $34,694,290 | -0.01% |  |
| 206 |  Falcon USD |
$0.996225 | $1,174,299,805 | $756,967 | 0.02% |  |
| 207 |  Bitway |
$0.405458 | $1,098,037,311 | $26,211,301 | -9.13% |  |
| 208 |  c8ntinuum |
$0.215149 | $959,212,292 | $16,846,904 | -1.52% |  |
| 209 |  Jupiter Perps LP |
$4.31 | $847,728,170 | $14,015,988 | -0.03% |  |
| 210 |  GHO |
$0.998768 | $698,138,597 | $715,410 | -0.01% |  |
| 211 |  Beldex |
$0.082537 | $649,589,854 | $9,150,819 | -0.64% |  |
| 212 |  Usual USD |
$0.998757 | $552,801,052 | $1,854,129 | 0% |  |
| 213 |  USDai |
$1.00 | $501,405,874 | $3,233,805 | 0.01% |  |
| 214 |  Unibase |
$0.123077 | $307,692,094 | $9,236,265 | 0.46% |  |
| 215 |  Solstice USX |
$1.00 | $304,058,545 | $13,965,607 | -0.05% |  |
| 216 |  Ape and Pepe |
$0.000001 | $254,483,162 | $10,327,406 | -2.88% |  |
| 217 |  Ribbita by Virtuals |
$0.230182 | $230,182,301 | $2,815,720 | -4.76% |  |
| 218 |  Legacy Frax Dollar |
$0.991479 | $217,451,294 | $353,805 | -0.03% |  |
| 219 |  48 Club Token |
$63.42 | $214,892,342 | $162,164 | 6.11% |  |
| 220 |  AUSD |
$0.999926 | $210,006,886 | $325,884 | -0.02% |  |
| 221 |  AKEDO |
$0.008755 | $199,572,872 | $7,871,172 | 0.16% |  |
| 222 |  Cash Cat |
$0.190614 | $190,614,351 | $93,926,430 | -7.56% |  |
| 223 |  USAT |
$0.999543 | $184,233,477 | $1,596,076 | 0.02% |  |
| 224 |  WeFi |
$2.03 | $174,388,606 | $823,904 | 0.69% |  |
| 225 |  SwissBorg |
$0.175604 | $172,487,253 | $291,912 | 2.29% |  |
| 226 |  EUR CoinVertible |
$1.17 | $169,492,433 | $24,084,463 | 0.07% |  |
| 227 |  Joseon Mun |
$0.000493 | $156,065,145 | $579,455 | 0.13% |  |
| 228 |  GUSD |
$0.998486 | $149,213,753 | $626,019 | -0.02% |  |
| 229 |  Strategy PP Variable tokenized stock (xStock) |
$96.09 | $141,451,967 | $195,261 | -5.17% |  |
| 230 |  Ailey |
$0.266805 | $139,174,112 | $99,958.79 | -0.12% |  |
| 231 |  Shuffle |
$0.292618 | $137,301,478 | $904,667 | 4.45% |  |
| 232 |  Zano |
$8.25 | $127,321,334 | $1,108,982 | -2.12% |  |
| 233 |  Rollbit Coin |
$0.078670 | $124,881,856 | $151,961 | -0.51% |  |
| 234 |  Circle Internet Group Tokenized Stock (Ondo) |
$91.45 | $118,026,959 | $10,256,949 | 4.23% |  |
| 235 |  Frax USD |
$0.999790 | $112,101,896 | $3,650,841 | -0.01% |  |
| 236 |  Backpack |
$0.443423 | $110,855,577 | $1,664,108 | 8.77% |  |
| 237 |  ViciCoin |
$17.98 | $109,503,094 | $273,292 | 0.19% |  |
| 238 |  RealLink |
$0.079556 | $109,313,665 | $7,050,117 | -4.14% |  |
| 239 |  Derive |
$0.147507 | $108,790,728 | $10,657,096 | -9.55% |  |
| 240 |  Light |
$0.155382 | $107,430,251 | - | 5.75% |  |
| 241 |  The Black Bull |
$0.256502 | $106,395,359 | $14,327,569 | 3.38% |  |
| 242 |  SoSoValue |
$0.310504 | $106,192,719 | $3,904,514 | -0.82% |  |
| 243 |  Cysic |
$0.650399 | $104,584,203 | $23,275,251 | 0.96% |  |
| 244 |  AIVIVE |
$0.009679 | $96,793,360 | $83,424.63 | 0.11% |  |
| 245 |  Non-Playable Coin |
$0.012621 | $96,171,565 | $4,850,228 | -2.41% |  |
| 246 |  Quack AI |
$0.021905 | $95,133,652 | $2,076,553 | -1.86% |  |
| 247 |  YZY MONEY |
$0.288353 | $87,363,920 | $1,715.02 | -1.82% |  |
| 248 |  Circle Internet Group Tokenized bStocks |
$91.45 | $86,349,202 | $49,487,689 | 4.1% |  |
| 249 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999844 | $83,601,016 | $36,255,040 | 0% |  |
| 250 |  AntFun |
$0.042260 | $79,780,400 | $19,403,392 | -0.38% |  |
| 251 |  Solstice eUSX |
$1.05 | $79,508,362 | $12,584,078 | -0.04% |  |
| 252 |  Law Blocks (AI) |
$0.322288 | $78,959,856 | $714,722 | 0.08% |  |
| 253 |  Bedrock |
$0.261081 | $78,759,427 | $4,811,444 | 19.34% |  |
| 254 |  Mina |
$0.061149 | $78,713,656 | $6,892,569 | 3.55% |  |
| 255 |  Synthetix |
$0.227030 | $78,215,536 | $13,959,657 | -2.33% |  |
| 256 |  KAITO |
$0.322089 | $77,748,715 | $25,192,095 | -4.93% |  |
| 257 |  Prom |
$4.25 | $77,562,386 | $145,583,846 | 13.01% |  |
| 258 |  GMX |
$7.25 | $75,796,969 | $3,894,131 | -1.62% |  |
| 259 |  Orca |
$1.25 | $75,697,899 | $11,093,152 | -3.64% |  |
| 260 |  USDsui |
$1.00 | $75,538,692 | $2,986,881 | -0.04% |  |
| 261 |  FTX Token |
$0.230096 | $75,677,456 | $1,372,890 | -1.61% |  |
| 262 |  Purr |
$0.126523 | $75,324,743 | $9,699,124 | -8.73% |  |
| 263 |  lisUSD |
$0.997676 | $75,000,714 | $1,757.35 | -0.06% |  |
| 264 |  Collector Crypt |
$0.178267 | $73,996,446 | $4,852,638 | -10.57% |  |
| 265 |  BOOK OF MEME |
$0.001065 | $73,349,286 | $51,167,694 | -6.04% |  |
| 266 |  SuperVerse |
$0.114119 | $73,054,562 | $25,483,691 | -3.78% |  |
| 267 |  Beam |
$0.001422 | $72,931,029 | $2,436,075 | -3.05% |  |
| 268 |  Circle tokenized stock (xStock) |
$91.53 | $72,568,644 | $28,251,461 | 4.11% |  |
| 269 |  AI Rig Complex |
$0.072224 | $72,222,865 | $2,465,837 | 2.55% |  |
| 270 |  Comedian |
$0.072152 | $72,149,683 | $3,629,589 | 0.44% |  |
| 271 |  Unitas |
$0.490286 | $71,581,690 | $26,759,605 | 10.39% |  |
| 272 |  lium |
$18.68 | $71,332,556 | $674,383 | -4.05% |  |
| 273 |  RaveDAO |
$0.267690 | $71,149,134 | $3,762,337 | -2.44% |  |
| 274 |  o1.exchange |
$0.440265 | $70,442,472 | $4,271,470 | 1.83% |  |
| 275 |  Huma Finance |
$0.021519 | $70,170,662 | $5,596,776 | -0.96% |  |
| 276 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$775.83 | $69,935,470 | $580,967 | 0.11% |  |
| 277 |  Livepeer |
$1.39 | $69,269,311 | $7,784,630 | -1.94% |  |
| 278 |  SpaceX Tokenized bStocks |
$137.78 | $69,246,416 | $38,540,947 | 2.05% |  |
| 279 |  Safe |
$0.089333 | $68,558,613 | $1,224,574 | -3.66% |  |
| 280 |  Turbo |
$0.000992 | $68,430,759 | $9,943,346 | -2.47% |  |
| 281 |  UnifAI Network |
$0.287281 | $68,660,119 | $12,818,076 | -18.83% |  |
| 282 |  AIOZ Network |
$0.053348 | $67,973,791 | $2,111,158 | -2.18% |  |
| 283 |  Tesla tokenized stock (xStock) |
$350.95 | $67,544,492 | $25,086,312 | 0.5% |  |
| 284 |  Velo |
$0.003839 | $67,421,081 | $2,145,174 | 3.72% |  |
| 285 |  CoW Protocol |
$0.117115 | $67,275,312 | $16,106,231 | -1.5% |  |
| 286 |  Numeraire |
$9.01 | $66,804,419 | $5,935,852 | -1.38% |  |
| 287 |  ECOMI |
$0.000235 | $66,299,717 | $1,118,689 | 11.15% |  |
| 288 |  Data Network |
$0.184877 | $66,193,473 | $17,453,504 | -3.1% |  |
| 289 |  Bio Protocol |
$0.028960 | $66,104,829 | $14,671,069 | -1.22% |  |
| 290 |  Holo |
$0.000372 | $65,926,162 | $3,722,827 | -2.01% |  |
| 291 |  MindWaveDAO |
$0.078035 | $65,765,558 | $245,910 | -0.2% |  |
| 292 |  Baby Doge Coin |
$3.67e-10 | $65,744,801 | $3,133,441 | -3.05% |  |
| 293 |  Theta Fuel |
$0.008780 | $65,370,714 | $794,409 | 0.78% |  |
| 294 |  Pons |
$0.092192 | $65,650,330 | $21,326,989 | 11.99% |  |
| 295 |  SpaceX
Pre-IPO stock (Republic) |
$137.54 | $65,296,939 | $36,446.83 | 2.23% |  |
| 296 |  Capricorn |
$0.232576 | $64,612,641 | $5,638,858 | 11.57% |  |
| 297 |  Kusama |
$3.45 | $64,576,455 | $3,494,952 | -5.18% |  |
| 298 |  Union |
$0.033421 | $64,136,604 | $3,844,831 | 44.5% |  |
| 299 |  Diem |
$1,655.92 | $63,614,249 | $1,320,201 | 2.36% |  |
| 300 |  USD.AI |
$0.031430 | $62,860,812 | $16,094,338 | -1.45% |  |