Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:14:00 01/08/2026

Bảng bên dưới đây tổng hợp giá của 8106 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.012732 $8,843,530,507 $27,647,050 -4.61% Rain
202 Decimal Decimal $0.733071 $8,152,484,225 $236,357 -2.53% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,154,204,438 $509,141 0.05% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,600,873,679 $37,582,203 -1.55% HTX
205 Falcon USD Falcon USD $0.995169 $1,255,957,760 $583,755 -0.01% Falcon USD
206 USDGO USDGO $1.00 $1,112,731,219 $14,239,928 0% USDGO
207 c8ntinuum c8ntinuum $0.194459 $866,968,261 $14,476,894 -0.87% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.55 $796,503,428 $2,185,089 -1.74% Jupiter Perps LP
209 Beldex Beldex $0.082530 $649,493,808 $12,008,381 0.31% Beldex
210 GHO GHO $0.998399 $647,961,017 $1,619,994 -0.01% GHO
211 Usual USD Usual USD $0.999345 $556,016,733 - -0.01% Usual USD
212 Solstice USX Solstice USX $1.00 $518,318,399 $22,066,945 0.03% Solstice USX
213 USDai USDai $0.999509 $501,104,714 - -0.01% USDai
214 Unibase Unibase $0.159051 $397,627,928 $14,312,600 4.93% Unibase
215 Ducky Ducky $0.000629 $260,813,361 $479.89 -2.95% Ducky
216 AUSD AUSD $0.999948 $241,823,907 $4,099,049 0.01% AUSD
217 Legacy Frax Dollar Legacy Frax Dollar $0.990535 $217,244,250 $41,333.17 -0.02% Legacy Frax Dollar
218 Bitway Bitway $0.096678 $212,691,025 $10,186,622 16.33% Bitway
219 48 Club Token 48 Club Token $62.52 $211,833,173 $2,662.44 -1.34% 48 Club Token
220 Ape and Pepe Ape and Pepe $9.49e-7 $199,329,618 $13,922,005 -1.2% Ape and Pepe
221 Union Union $0.102670 $197,028,823 $3,596,604 209.63% Union
222 USAT USAT $0.998868 $185,274,288 $3,963,288 0.01% USAT
223 WeFi WeFi $2.11 $180,450,773 $462,396 -0.31% WeFi
224 EUR CoinVertible EUR CoinVertible $1.15 $154,928,425 $9,349,182 -0.01% EUR CoinVertible
225 GUSD GUSD $0.998197 $149,170,606 $1,483,757 0.05% GUSD
226 Zano Zano $9.17 $141,178,334 $1,695,490 13.52% Zano
227 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $92.83 $139,771,366 $38,238.90 -0.79% Strategy PP Variable tokenized stock (xStock)
228 SwissBorg SwissBorg $0.140856 $138,355,688 $160,518 -1.82% SwissBorg
229 Joseon Mun Joseon Mun $0.000429 $135,652,332 $507,116 9.58% Joseon Mun
230 Ailey Ailey $0.259841 $126,419,625 $108,992 -0.38% Ailey
231 Shuffle Shuffle $0.294304 $125,148,227 $1,027,249 5.24% Shuffle
232 Talus Talus $0.056582 $124,481,034 $7,029,417 25.93% Talus
233 SoSoValue SoSoValue $0.337136 $115,300,950 $4,610,912 1% SoSoValue
234 TronBank TronBank $0.616908 $114,333,625 $196,782 -1.28% TronBank
235 Aster USDF Aster USDF $0.998353 $112,420,215 $49,349.84 -0.03% Aster USDF
236 Frax USD Frax USD $0.999754 $109,862,577 $1,841,701 -0.01% Frax USD
237 Rollbit Coin Rollbit Coin $0.064473 $103,603,014 $120,292 2.15% Rollbit Coin
238 ViciCoin ViciCoin $16.55 $100,758,251 $412,973 -0.15% ViciCoin
239 RealLink RealLink $0.072982 $100,280,183 $5,095,999 -3.88% RealLink
240 AKEDO AKEDO $0.004374 $99,709,608 $19,696,979 0.35% AKEDO
241 Smilek to the Bank Smilek to the Bank $0.000050 $97,831,416 $474.05 -0.03% Smilek to the Bank
242 Ribbita by Virtuals Ribbita by Virtuals $0.097163 $97,163,342 $1,325,911 -8.41% Ribbita by Virtuals
243 AIVIVE AIVIVE $0.009377 $93,768,396 $277,293 4.15% AIVIVE
244 Backpack Backpack $0.373280 $93,320,060 $2,788,882 -8.23% Backpack
245 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $107.95 $90,458,948 $69,286,074 -4.44% SpaceX Tokenized bStocks
246 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999530 $90,222,634 $47,292,373 0.05% U.S. Dollar Tokenized Currency (Ondo)
247 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $61.50 $89,313,827 $4,889,794 -3.41% Circle Internet Group Tokenized Stock (Ondo)
248 Light Light $0.132167 $88,974,580 - 7.37% Light
249 StandX DUSD StandX DUSD $0.998553 $88,439,003 $357,524 0% StandX DUSD
250 UnifAI Network UnifAI Network $0.369822 $88,387,382 $13,314,068 4.86% UnifAI Network
251 Quack AI Quack AI $0.020893 $87,852,702 $2,009,259 -5.92% Quack AI
252 Undeads Games Undeads Games $0.697579 $86,834,445 $233,165 0.45% Undeads Games
253 Derive Derive $0.113649 $83,819,361 $25,742,494 21.07% Derive
254 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,207.65 $83,490,274 $187,911,316 -10.56% SanDisk Tokenized bStocks
255 AntFun AntFun $0.043876 $82,831,133 $23,374,921 -0.81% AntFun
256 Solstice eUSX Solstice eUSX $1.05 $82,683,988 $6,965,718 0.1% Solstice eUSX
257 would would $0.077686 $77,643,816 $7,108.42 -4.06% would
258 lisUSD lisUSD $0.997306 $74,917,793 - -0.17% lisUSD
259 The Black Bull The Black Bull $0.175209 $73,088,392 $8,961,529 -6.86% The Black Bull
260 USDsui USDsui $0.999815 $72,824,185 $1,567,504 0.08% USDsui
261 Law Blocks (AI) Law Blocks (AI) $0.295607 $72,423,108 $581,519 0.1% Law Blocks (AI)
262 Banana For Scale Banana For Scale $0.007098 $70,983,630 $6,122,114 2.68% Banana For Scale
263 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $814.65 $70,874,927 $57,857,887 -9.68% Micron Technology Tokenized bStocks
264 Comedian Comedian $0.070828 $70,824,919 $4,503,045 -1.06% Comedian
265 RaveDAO RaveDAO $0.278144 $70,225,980 $4,166,502 -0.97% RaveDAO
266 BNB Attestation Service BNB Attestation Service $0.027925 $69,813,189 $2,749,567 5.81% BNB Attestation Service
267 Re Re $0.435777 $69,550,018 $28,273,973 -6.04% Re
268 Plume Plume $0.011145 $68,895,021 $7,549,775 -2.63% Plume
269 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $756.56 $68,131,254 $470,033 1.83% iShares Core S&P 500 Tokenized ETF (Ondo)
270 Qtum Qtum $0.640829 $67,977,307 $6,741,020 -0.04% Qtum
271 Orca Orca $1.11 $67,744,827 $9,884,410 -4.41% Orca
272 0x Protocol 0x Protocol $0.078954 $66,984,692 $4,195,566 0.54% 0x Protocol
273 LAB LAB $0.147172 $66,977,284 $7,698,796 -0.78% LAB
274 CoW Protocol CoW Protocol $0.115463 $66,438,262 $2,318,801 -0.82% CoW Protocol
275 MindWaveDAO MindWaveDAO $0.078628 $66,264,854 $250,891 -0.35% MindWaveDAO
276 Huma Finance Huma Finance $0.019976 $65,137,538 $5,024,794 1.02% Huma Finance
277 Livepeer Livepeer $1.30 $64,357,213 $6,763,362 2.1% Livepeer
278 Numeraire Numeraire $8.49 $64,045,771 $4,761,706 0.38% Numeraire
279 Safe Safe $0.083083 $63,761,664 $1,698,408 -2.12% Safe
280 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $61.52 $63,626,973 $18,472,612 -3.48% Circle Internet Group Tokenized bStocks
281 Cap Cap $0.040635 $63,390,662 $41,600,564 15.08% Cap
282 FTX Token FTX Token $0.192600 $63,345,305 $1,575,044 -2.09% FTX Token
283 Velo Velo $0.003595 $63,135,166 $1,658,242 4.31% Velo
284 Walrus Walrus $0.025674 $63,072,658 $2,947,694 -1.24% Walrus
285 GMX GMX $6.00 $62,687,647 $4,051,430 -3.5% GMX
286 Fidelity Digital Dollar Fidelity Digital Dollar $0.999541 $62,572,339 $2,664,906 -0.01% Fidelity Digital Dollar
287 XPIN Network XPIN Network $0.001540 $61,665,756 $2,284,295 6.34% XPIN Network
288 Sonic Sonic $0.021401 $61,635,217 $5,287,213 0.18% Sonic
289 Collector Crypt Collector Crypt $0.147863 $61,492,472 $3,508,270 -4.76% Collector Crypt
290 AIOZ Network AIOZ Network $0.048363 $61,376,842 $1,791,700 -2.57% AIOZ Network
291 Stronghold SHx Stronghold SHx $0.003489 $61,404,100 $439,078 0.94% Stronghold SHx
292 Gas Gas $0.940682 $61,137,148 $2,345,595 0.12% Gas
293 Dog (Bitcoin) Dog (Bitcoin) $0.000605 $60,462,476 $570,016 -2.12% Dog (Bitcoin)
294 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $309.81 $60,386,435 $25,185,019 0.11% Tesla tokenized stock (xStock)
295 Keeta Keeta $0.104652 $60,348,565 $982,217 -5.49% Keeta
296 Venus BUSD Venus BUSD $0.022308 $60,113,918 - -0.02% Venus BUSD
297 Holo Holo $0.000339 $59,984,154 $3,733,126 -1.95% Holo
298 ChainOpera AI ChainOpera AI $0.317997 $59,783,406 $3,369,332 -3.57% ChainOpera AI
299 Qubic Qubic $4.18e-7 $58,935,136 $755,940 1.4% Qubic
300 Pharos Pharos $0.433209 $58,743,204 $5,025,196 -3.9% Pharos
Trang 3/82