Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:08:00 19/05/2026
Bảng bên dưới đây tổng hợp giá của 8410 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.007336 | $3,509,706,517 | $32,995,121 | -1.92% |  |
| 202 |  Ondo US Dollar Yield |
$1.13 | $2,141,023,079 | $15,870.12 | 0.03% |  |
| 203 |  HTX |
$0.000002 | $1,782,953,502 | $82,528,509 | -1.55% |  |
| 204 |  Falcon USD |
$0.997354 | $1,615,438,214 | $625,293 | 0.03% |  |
| 205 |  LAB |
$4.31 | $1,335,296,348 | $62,148,082 | -12.24% |  |
| 206 |  c8ntinuum |
$0.209642 | $934,660,421 | $4,049,215 | 0.37% |  |
| 207 |  Jupiter Perps LP |
$3.86 | $906,412,305 | $8,863,509 | -0.59% |  |
| 208 |  Beldex |
$0.078485 | $607,329,227 | $10,322,695 | -0.47% |  |
| 209 |  GHO |
$0.999195 | $583,529,917 | $1,349,602 | -0.02% |  |
| 210 |  Usual USD |
$0.997983 | $562,744,629 | $2,631,031 | -0.03% |  |
| 211 |  BOBO |
$0.000008 | $556,924,698 | $97,022,955 | 49.15% |  |
| 212 |  USDai |
$0.999926 | $501,313,900 | - | 0.02% |  |
| 213 |  Solstice USX |
$0.999531 | $359,523,877 | $1,118,599 | -0.02% |  |
| 214 |  USDGO |
$0.999762 | $342,458,747 | $12,259,920 | -0.01% |  |
| 215 |  Unibase |
$0.127674 | $319,185,833 | $21,255,596 | -18.41% |  |
| 216 |  Ducky |
$0.000768 | $318,326,086 | $109,332 | -0.86% |  |
| 217 |  Yooldo |
$0.687528 | $316,193,225 | $9,664,291 | 7.77% |  |
| 218 |  Billions Network |
$0.117663 | $285,709,771 | $625,806,084 | -23.78% |  |
| 219 |  Legacy Frax Dollar |
$0.992535 | $273,788,487 | $151,147 | -0.08% |  |
| 220 |  Ape and Pepe |
$0.000001 | $245,112,360 | $40,312,922 | -1.47% |  |
| 221 |  SUPERFORTUNE |
$1.49 | $186,467,001 | $9,080,715 | -6.37% |  |
| 222 |  Circle tokenized stock (xStock) |
$109.09 | $184,955,739 | $20,698,898 | -4.43% |  |
| 223 |  WeFi |
$2.09 | $174,688,100 | $1,909,598 | 0.66% |  |
| 224 |  SwissBorg |
$0.177573 | $174,421,116 | $228,370 | -1.58% |  |
| 225 |  Zano |
$11.34 | $173,402,715 | $1,489,907 | 1.25% |  |
| 226 |  Circle Internet Group Tokenized Stock (Ondo) |
$109.03 | $154,681,458 | $10,488,149 | -4.5% |  |
| 227 |  USAT |
$0.998667 | $152,547,198 | $3,772,517 | -0.01% |  |
| 228 |  Undeads Games |
$1.52 | $151,288,050 | $391,539 | -0.78% |  |
| 229 |  GUSD |
$0.998009 | $149,142,487 | $135,005 | -0.01% |  |
| 230 |  Ultima |
$2,824.53 | $147,427,324 | $18,270,041 | 0.34% |  |
| 231 |  Xphere |
$0.053881 | $146,934,182 | $3,115,064 | -16.37% |  |
| 232 |  Solstice eUSX |
$1.03 | $144,675,630 | - | 0% |  |
| 233 |  Block Street |
$0.687994 | $142,930,677 | $30,053,582 | 0.91% |  |
| 234 |  AUSD |
$0.999697 | $132,497,524 | $41,169,235 | -0.08% |  |
| 235 |  Frax USD |
$0.999306 | $130,103,080 | $898,645 | -0.03% |  |
| 236 |  Ailey |
$0.263962 | $128,425,018 | $91,005.01 | -0.1% |  |
| 237 |  Shuffle |
$0.294172 | $124,764,867 | $524,488 | -0.4% |  |
| 238 |  EUR CoinVertible |
$1.16 | $122,603,717 | $78,802,318 | -0.29% |  |
| 239 |  Strategy PP Variable tokenized stock (xStock) |
$102.86 | $121,531,538 | $306,925 | -0.35% |  |
| 240 |  GoМining |
$0.293039 | $118,542,431 | $10,581,876 | -1.87% |  |
| 241 |  SoSoValue |
$0.375518 | $117,162,210 | $3,494,787 | 2.37% |  |
| 242 |  TROLL (SOL) |
$0.115475 | $115,345,135 | $9,199,970 | 2.76% |  |
| 243 |  Aster USDF |
$0.998267 | $114,778,257 | $5,093.51 | 0.02% |  |
| 244 |  TronBank |
$0.613686 | $113,736,588 | $193,431 | 0.57% |  |
| 245 |  Rollbit Coin |
$0.064855 | $108,763,301 | $129,857 | 0.54% |  |
| 246 |  48 Club Token |
$31.86 | $107,960,353 | $619,861 | -0.33% |  |
| 247 |  ViciCoin |
$17.05 | $103,817,883 | $1,067,111 | 0.3% |  |
| 248 |  MNEE |
$0.999026 | $101,288,163 | $149,520 | -0.07% |  |
| 249 |  Ribbita by Virtuals |
$0.101000 | $100,999,619 | $1,462,390 | -4.55% |  |
| 250 |  BitMart Token |
$0.311205 | $100,918,035 | $9,573,175 | -2.62% |  |
| 251 |  StandX DUSD |
$0.998834 | $100,652,145 | $171,801 | -0.01% |  |
| 252 |  Smilek to the Bank |
$0.000050 | $97,865,348 | $243,240 | -0.04% |  |
| 253 |  RealLink |
$0.070471 | $96,830,096 | $11,887,784 | -1.46% |  |
| 254 |  Official Melania Meme |
$0.094183 | $94,182,480 | $7,538,402 | -1.54% |  |
| 255 |  Qtum |
$0.886038 | $93,944,438 | $12,840,083 | 0.44% |  |
| 256 |  Tria |
$0.043454 | $93,760,408 | $29,419,802 | -10.28% |  |
| 257 |  Kamino |
$0.020026 | $92,983,137 | $9,239,937 | 0.88% |  |
| 258 |  Ronin |
$0.119787 | $92,523,794 | $103,539,131 | 36.93% |  |
| 259 |  YZY MONEY |
$0.306345 | $91,903,228 | $221,256 | 3.48% |  |
| 260 |  Tesla tokenized stock (xStock) |
$405.72 | $91,402,912 | $9,370,468 | -3.27% |  |
| 261 |  TAC Protocol |
$0.019490 | $89,384,463 | $6,918,254 | 3.18% |  |
| 262 |  Kusama |
$4.90 | $89,292,634 | $5,455,911 | -1.34% |  |
| 263 |  0x Protocol |
$0.105102 | $89,168,437 | $17,744,350 | -0.84% |  |
| 264 |  NEXPACE |
$0.317219 | $88,972,349 | $6,195,335 | -3.16% |  |
| 265 |  Ravencoin |
$0.005471 | $88,909,360 | $3,861,126 | -0.47% |  |
| 266 |  Beam |
$0.001727 | $88,572,783 | $2,895,937 | 0.37% |  |
| 267 |  Enjin Coin |
$0.045047 | $88,521,429 | $44,398,939 | 9.59% |  |
| 268 |  Yearn |
$2,468.37 | $88,160,098 | $15,831,758 | -0.59% |  |
| 269 |  Irys |
$0.034078 | $87,471,294 | $60,663,941 | -11.45% |  |
| 270 |  ORDI |
$4.14 | $86,913,874 | $19,962,945 | -1.26% |  |
| 271 |  PlaysOut |
$0.124406 | $86,887,644 | $8,047,830 | 29.22% |  |
| 272 |  Four |
$0.226178 | $86,370,131 | $8,036,659 | -3.29% |  |
| 273 |  Orca |
$1.41 | $85,630,645 | $16,882,212 | -2.03% |  |
| 274 |  Pharos |
$0.622924 | $84,468,430 | $38,268,976 | -4.58% |  |
| 275 |  AIOZ Network |
$0.066637 | $83,586,570 | $4,090,296 | 1.45% |  |
| 276 |  Light |
$0.131567 | $82,852,997 | - | 0.34% |  |
| 277 |  SOON |
$0.160746 | $82,367,191 | $5,428,794 | 0.18% |  |
| 278 |  Impossible Cloud Network |
$0.316231 | $80,008,421 | $5,567,626 | -1.47% |  |
| 279 |  Theta Fuel |
$0.010690 | $78,415,264 | $1,689,373 | -0.82% |  |
| 280 |  Zilliqa |
$0.003904 | $78,135,674 | $6,527,978 | -0.41% |  |
| 281 |  Seeker |
$0.014531 | $78,028,509 | $9,362,477 | 1.25% |  |
| 282 |  Bio Protocol |
$0.035653 | $77,747,686 | $46,346,331 | -6.09% |  |
| 283 |  XPR Network |
$0.002672 | $77,622,562 | $6,277,317 | 2.75% |  |
| 284 |  USDH |
$0.999933 | $77,609,971 | $11,623,174 | -0.05% |  |
| 285 |  Turbo |
$0.001124 | $77,555,349 | $10,486,854 | 0.49% |  |
| 286 |  MultiBank Group |
$0.311471 | $77,202,351 | $3,846,307 | -4.11% |  |
| 287 |  Spark |
$0.028319 | $76,761,699 | $28,648,141 | -4.72% |  |
| 288 |  would |
$0.076635 | $76,592,644 | $90,273.06 | -0.32% |  |
| 289 |  Alphabet tokenized stock (xStock) |
$401.04 | $75,983,018 | $23,958,321 | 0.93% |  |
| 290 |  lisUSD |
$0.997703 | $75,432,181 | $9,632.87 | 0.04% |  |
| 291 |  Creditcoin |
$0.139443 | $75,391,141 | $3,891,753 | -1.32% |  |
| 292 |  USDsui |
$1.00 | $75,216,582 | $1,066,017 | 0.07% |  |
| 293 |  Cysic |
$0.467274 | $75,137,637 | $10,494,704 | -10.38% |  |
| 294 |  Comedian |
$0.074624 | $74,621,429 | $6,657,039 | -0.27% |  |
| 295 |  Qubic |
$5.39e-7 | $74,398,250 | $1,588,426 | -1.24% |  |
| 296 |  Brett (Based) |
$0.007438 | $74,377,263 | $11,823,616 | -2.65% |  |
| 297 |  Defi App |
$0.019345 | $74,186,827 | $9,460,779 | 11.53% |  |
| 298 |  Dusk |
$0.149013 | $74,059,221 | $16,575,782 | -3.35% |  |
| 299 |  Meteora |
$0.142837 | $74,049,887 | $6,237,101 | -0.39% |  |
| 300 |  Grass |
$0.302547 | $73,792,847 | $10,330,558 | 1.08% |  |