Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:49:00 29/08/2026

Bảng bên dưới đây tổng hợp giá của 8083 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.017682 $12,539,499,179 $49,358,790 2.21% Rain
202 Decimal Decimal $0.573625 $6,379,288,355 $261,917 -0.5% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,184,580,977 $398,444 -0.15% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,512,208,461 $36,022,423 -0.03% HTX
205 USDGO USDGO $1.00 $1,249,453,081 $39,156,075 -0.01% USDGO
206 Falcon USD Falcon USD $0.996185 $1,174,646,972 $958,870 0.06% Falcon USD
207 Bitway Bitway $0.424106 $1,148,538,407 $13,347,367 6.43% Bitway
208 c8ntinuum c8ntinuum $0.216728 $966,251,255 $15,261,653 -1.87% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.45 $873,324,198 $13,340,349 -2.76% Jupiter Perps LP
210 GHO GHO $0.999232 $698,463,046 $35,068.36 -0.02% GHO
211 Beldex Beldex $0.079439 $625,215,202 $12,682,070 -0.96% Beldex
212 Usual USD Usual USD $0.999755 $552,195,853 $100,354 -0.02% Usual USD
213 USDai USDai $1.00 $501,502,134 - 0.02% USDai
214 Unibase Unibase $0.136094 $340,234,604 $7,651,232 5.73% Unibase
215 Ribbita by Virtuals Ribbita by Virtuals $0.285197 $285,196,716 $4,039,884 6.39% Ribbita by Virtuals
216 AKEDO AKEDO $0.011137 $253,884,289 $51,601,608 63.04% AKEDO
217 Solstice USX Solstice USX $1.00 $250,050,665 $4,588,136 -0.03% Solstice USX
218 Ape and Pepe Ape and Pepe $0.000001 $236,258,478 $14,653,218 -0.7% Ape and Pepe
219 AUSD AUSD $0.999950 $231,469,726 $24,536,266 -0.02% AUSD
220 Legacy Frax Dollar Legacy Frax Dollar $0.991418 $217,437,924 $122,610 -0.01% Legacy Frax Dollar
221 48 Club Token 48 Club Token $63.91 $216,526,227 $1,313.57 -0.89% 48 Club Token
222 Cash Cat Cash Cat $0.199731 $199,730,810 $67,433,141 -12.46% Cash Cat
223 USAT USAT $0.999270 $184,183,064 $1,719,338 -0.06% USAT
224 EUR CoinVertible EUR CoinVertible $1.16 $181,435,667 $16,725,870 -0.59% EUR CoinVertible
225 SwissBorg SwissBorg $0.184114 $180,846,610 $294,243 -2.24% SwissBorg
226 WeFi WeFi $2.04 $175,065,058 $523,279 -0.38% WeFi
227 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $103.70 $151,225,313 $446,981 2.33% Strategy PP Variable tokenized stock (xStock)
228 Joseon Mun Joseon Mun $0.000473 $149,717,738 $556,634 -2.78% Joseon Mun
229 GUSD GUSD $0.998956 $149,283,986 $463,456 -0.03% GUSD
230 The Black Bull The Black Bull $0.344096 $142,728,275 $24,226,620 -3.22% The Black Bull
231 Light Light $0.204594 $141,470,092 - 10.37% Light
232 Ailey Ailey $0.266659 $139,097,798 $115,834 -0.32% Ailey
233 Non-Playable Coin Non-Playable Coin $0.018246 $139,042,641 $7,819,168 7.29% Non-Playable Coin
234 Shuffle Shuffle $0.285622 $134,298,757 $1,046,121 -1.92% Shuffle
235 Rollbit Coin Rollbit Coin $0.079765 $126,432,805 $104,313 0.57% Rollbit Coin
236 Zano Zano $8.16 $125,888,173 $1,318,146 -1.19% Zano
237 Derive Derive $0.167684 $123,671,846 $7,754,928 -3.49% Derive
238 ViciCoin ViciCoin $19.17 $116,713,676 $376,714 -0.5% ViciCoin
239 Frax USD Frax USD $0.999952 $114,012,529 $1,635,909 0% Frax USD
240 Pons Pons $0.154585 $109,780,390 $21,456,765 32.57% Pons
241 Backpack Backpack $0.433798 $108,449,415 $1,813,375 -2.76% Backpack
242 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $86.67 $107,914,691 $8,371,888 -8.59% Circle Internet Group Tokenized Stock (Ondo)
243 SoSoValue SoSoValue $0.309835 $105,964,179 $3,339,737 -1.34% SoSoValue
244 Quack AI Quack AI $0.024174 $104,986,401 $5,630,171 -0.71% Quack AI
245 AIVIVE AIVIVE $0.009858 $98,577,320 $108,927 0.29% AIVIVE
246 Magma Finance Magma Finance $0.516867 $98,204,756 $3,783,044 44.07% Magma Finance
247 RealLink RealLink $0.071315 $97,990,285 $5,503,169 -4.66% RealLink
248 Cysic Cysic $0.580179 $93,292,782 $35,392,172 -27.11% Cysic
249 AntFun AntFun $0.047761 $90,165,872 $16,940,468 -1.91% AntFun
250 YZY MONEY YZY MONEY $0.288341 $87,360,372 $7.48 -0.01% YZY MONEY
251 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $86.78 $85,676,224 $37,924,985 -8.49% Circle Internet Group Tokenized bStocks
252 Union Union $0.042509 $81,577,613 $3,171,100 -13.9% Union
253 GMX GMX $7.71 $80,618,986 $3,866,803 -0.99% GMX
254 Solstice eUSX Solstice eUSX $1.05 $79,508,738 $14,460,098 -0.04% Solstice eUSX
255 Law Blocks (AI) Law Blocks (AI) $0.322209 $78,940,660 $713,958 0.01% Law Blocks (AI)
256 Mina Mina $0.060719 $78,160,425 $16,546,442 -4.31% Mina
257 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $1.00 $77,438,619 $21,057,105 0% U.S. Dollar Tokenized Currency (Ondo)
258 Orca Orca $1.27 $76,910,641 $8,113,534 -2.57% Orca
259 DeepBook Protocol DeepBook Protocol $0.013683 $76,725,233 $4,741,114 -4.88% DeepBook Protocol
260 KAITO KAITO $0.315305 $76,111,006 $20,774,143 -0.14% KAITO
261 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.076084 $76,084,195 $8,061,144 -6.29% Rootstock Infrastructure Framework
262 Turbo Turbo $0.001102 $76,056,023 $36,842,358 10% Turbo
263 lisUSD lisUSD $0.998418 $75,060,715 - 0.03% lisUSD
264 lium lium $19.57 $74,736,008 $716,184 -5.75% lium
265 FTX Token FTX Token $0.226562 $74,515,185 $1,479,508 -3.28% FTX Token
266 USDsui USDsui $0.999773 $73,905,997 $2,012,741 -0.07% USDsui
267 AIOZ Network AIOZ Network $0.057851 $73,746,278 $2,556,057 -7.81% AIOZ Network
268 Synthetix Synthetix $0.212723 $73,286,416 $10,549,254 -6.28% Synthetix
269 Bedrock Bedrock $0.240149 $72,445,062 $2,698,895 -4.64% Bedrock
270 Velo Velo $0.004109 $72,164,652 $2,498,500 2.75% Velo
271 o1.exchange o1.exchange $0.450865 $72,138,466 $4,519,643 3.31% o1.exchange
272 Centrifuge Centrifuge $0.124457 $71,831,159 $15,641,515 -8.35% Centrifuge
273 Comedian Comedian $0.071660 $71,657,592 $3,911,826 -2.47% Comedian
274 Collector Crypt Collector Crypt $0.172599 $71,643,917 $4,038,442 -8.28% Collector Crypt
275 RaveDAO RaveDAO $0.268689 $71,414,649 $3,355,110 -4.13% RaveDAO
276 SuperVerse SuperVerse $0.111151 $71,154,910 $8,386,941 -5.77% SuperVerse
277 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $779.64 $70,296,328 $544,914 -0.05% iShares Core S&P 500 Tokenized ETF (Ondo)
278 CoW Protocol CoW Protocol $0.122107 $70,291,040 $5,073,943 2.15% CoW Protocol
279 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $86.79 $70,094,109 $20,144,658 -8.48% Circle tokenized stock (xStock)
280 Theta Fuel Theta Fuel $0.009391 $69,948,734 $1,953,478 1.32% Theta Fuel
281 AI Rig Complex AI Rig Complex $0.069909 $69,908,074 $2,631,688 3.72% AI Rig Complex
282 BOOK OF MEME BOOK OF MEME $0.001015 $69,870,669 $43,005,825 -0.61% BOOK OF MEME
283 Purr Purr $0.116806 $69,539,353 $3,947,503 -14.47% Purr
284 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $140.79 $69,206,750 $29,643,522 0.5% SpaceX Tokenized bStocks
285 Unitas Unitas $0.473993 $69,202,949 $28,508,375 -3.94% Unitas
286 Bio Protocol Bio Protocol $0.027933 $68,856,732 $10,037,949 -5.47% Bio Protocol
287 Huma Finance Huma Finance $0.020952 $68,321,666 $24,129,449 -21.5% Huma Finance
288 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $348.06 $68,305,746 $26,848,761 -1.8% Tesla tokenized stock (xStock)
289 Safe Safe $0.088907 $68,231,373 $763,789 -4.03% Safe
290 ECOMI ECOMI $0.000241 $67,975,334 $794,386 -1.57% ECOMI
291 Holo Holo $0.000383 $67,861,549 $4,209,135 -0.82% Holo
292 Livepeer Livepeer $1.37 $67,841,016 $6,755,918 -4.3% Livepeer
293 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $140.57 $66,736,189 $105,991 0.63% SpaceX 
Pre-IPO stock (Republic)
294 Numeraire Numeraire $8.97 $66,300,262 $5,957,518 -0.5% Numeraire
295 MindWaveDAO MindWaveDAO $0.078188 $65,894,351 $242,964 -0.02% MindWaveDAO
296 UnifAI Network UnifAI Network $0.274846 $65,688,118 $4,963,141 -13.75% UnifAI Network
297 Data Network Data Network $0.183690 $65,783,626 $15,597,707 -2.66% Data Network
298 Kusama Kusama $3.50 $65,519,420 $2,841,799 -1.68% Kusama
299 ZIGChain ZIGChain $0.046473 $65,477,258 $22,017,887 10.74% ZIGChain
300 Baby Doge Coin Baby Doge Coin $3.62e-10 $64,829,849 $2,830,275 -4.36% Baby Doge Coin
Trang 3/81