Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:04:00 28/09/2026
Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.012523 | $8,881,277,599 | $31,704,534 | -1.35% |  |
| 202 |  Decimal |
$0.441234 | $4,906,965,618 | $246,530 | -3.74% |  |
| 203 |  Bitway |
$1.37 | $3,853,509,740 | $38,999,709 | 27.71% |  |
| 204 |  Ondo US Dollar Yield |
$1.15 | $2,279,219,263 | $2,317,473 | 0.1% |  |
| 205 |  HTX |
$0.000002 | $1,523,528,893 | $56,591,303 | -0.77% |  |
| 206 |  USDGO |
$0.999771 | $1,405,458,610 | $19,514,642 | 0.01% |  |
| 207 |  Falcon USD |
$0.995808 | $1,207,847,667 | $451,171 | 0.02% |  |
| 208 |  c8ntinuum |
$0.229951 | $1,025,205,027 | $18,051,397 | -3.48% |  |
| 209 |  Jupiter Perps LP |
$4.82 | $934,532,537 | $8,174,723 | -2.58% |  |
| 210 |  GHO |
$0.999303 | $698,512,949 | $2,039,859 | 0.01% |  |
| 211 |  AKEDO |
$0.029631 | $675,473,058 | $16,482,965 | -10.67% |  |
| 212 |  Beldex |
$0.075677 | $595,650,249 | $3,864,278 | -1.56% |  |
| 213 |  Usual USD |
$0.998754 | $549,318,707 | - | -0.04% |  |
| 214 |  USDai |
$1.00 | $501,425,366 | $280,423 | -0.02% |  |
| 215 |  Unibase |
$0.152050 | $380,125,261 | $4,617,339 | 5.25% |  |
| 216 |  Shuffle |
$0.680249 | $329,567,482 | $7,205,606 | 73.11% |  |
| 217 |  Backpack |
$1.29 | $323,596,034 | $25,071,653 | -12.96% |  |
| 218 |  Derive |
$0.385559 | $284,361,477 | $16,881,916 | -7.79% |  |
| 219 |  Ribbita by Virtuals |
$0.281250 | $281,249,599 | $1,862,697 | -4.66% |  |
| 220 |  Bedrock |
$0.916474 | $276,469,688 | $10,933,434 | 0.4% |  |
| 221 |  Ape and Pepe |
$0.000001 | $274,401,482 | $12,438,363 | -0.84% |  |
| 222 |  Artificial Inu |
$0.231474 | $231,436,268 | $13,036,837 | 2.19% |  |
| 223 |  48 Club Token |
$67.67 | $229,291,281 | $28,230.22 | -0.69% |  |
| 224 |  AUSD |
$0.999894 | $222,671,960 | $4,268,358 | -0.03% |  |
| 225 |  Legacy Frax Dollar |
$0.992122 | $217,582,487 | $232,583 | 0.01% |  |
| 226 |  Solstice USX |
$0.999970 | $215,605,070 | $1,726,632 | -0.01% |  |
| 227 |  STONK (stonkfun.xyz) |
$0.235867 | $192,176,189 | $38,182,769 | -22.98% |  |
| 228 |  EUR CoinVertible |
$1.14 | $190,808,537 | $18,489,227 | -0.09% |  |
| 229 |  USAT |
$0.998979 | $183,130,465 | $1,006,585 | 0% |  |
| 230 |  WeFi |
$2.00 | $172,792,521 | $781,319 | 0.6% |  |
| 231 |  SwissBorg |
$0.171733 | $168,685,602 | $374,473 | -5.32% |  |
| 232 |  Non-Playable Coin |
$0.021071 | $160,629,378 | $2,891,664 | -9.92% |  |
| 233 |  Strategy PP Variable tokenized stock (xStock) |
$105.26 | $153,543,764 | $209,235 | 6.09% |  |
| 234 |  DGrid AI |
$1.02 | $152,482,293 | $1,118,728,202 | 0.23% |  |
| 235 |  GUSD |
$0.998088 | $149,154,252 | $47,117.82 | -0.03% |  |
| 236 |  Ailey |
$0.268840 | $140,235,396 | $44,226.92 | -0.25% |  |
| 237 |  Joseon Mun |
$0.000440 | $139,257,381 | $543,806 | -2.98% |  |
| 238 |  Rollbit Coin |
$0.081016 | $126,795,478 | $102,104 | 0.01% |  |
| 239 |  Circle Internet Group Tokenized bStocks |
$85.54 | $118,546,810 | $48,159,824 | -4.72% |  |
| 240 |  ViciCoin |
$19.25 | $117,210,248 | $367,226 | -1.01% |  |
| 241 |  SoSoValue |
$0.329029 | $112,528,581 | $4,199,376 | 9.23% |  |
| 242 |  牛来 (Niu Lai) |
$0.109803 | $109,802,513 | $41,891,354 | 5.47% |  |
| 243 |  Quack AI |
$0.023961 | $107,375,009 | $122,717,769 | -43.42% |  |
| 244 |  lium |
$27.66 | $105,663,911 | $727,206 | -7.54% |  |
| 245 |  Frax USD |
$0.999855 | $104,783,574 | $2,033,012 | 0% |  |
| 246 |  Circle Internet Group Tokenized Stock (Ondo) |
$85.71 | $101,796,643 | $3,717,941 | -4.54% |  |
| 247 |  MicroStrategy tokenized stock (xStock) |
$154.99 | $97,837,743 | $9,542,212 | -4.06% |  |
| 248 |  Zano |
$6.33 | $97,687,012 | $74,882.47 | -8.91% |  |
| 249 |  Huma Finance |
$0.027036 | $95,819,694 | $15,332,181 | -7.88% |  |
| 250 |  Bulla |
$0.092497 | $92,496,960 | $3,144,662 | -0.25% |  |
| 251 |  lisUSD |
$0.979961 | $92,276,380 | $154.02 | -1.68% |  |
| 252 |  Kinetiq |
$0.322631 | $92,103,372 | $1,376,024 | -0.59% |  |
| 253 |  Gas |
$1.40 | $91,062,338 | $3,207,593 | -7.27% |  |
| 254 |  Tagger |
$0.000835 | $90,540,857 | $3,100,799 | 0.55% |  |
| 255 |  Wormhole |
$0.013817 | $90,205,652 | $162,931,846 | -8.36% |  |
| 256 |  YZY MONEY |
$0.293154 | $88,818,354 | $1,277.02 | 1.68% |  |
| 257 |  Centrifuge |
$0.153014 | $88,312,094 | $19,718,591 | -8.36% |  |
| 258 |  USD.AI |
$0.043841 | $87,681,651 | $14,932,186 | -11.5% |  |
| 259 |  Walrus |
$0.034174 | $87,613,879 | $5,058,404 | -9.46% |  |
| 260 |  CoW Protocol |
$0.150278 | $86,540,216 | $10,368,005 | -9.96% |  |
| 261 |  Helium |
$0.464321 | $86,512,912 | $5,889,154 | -8.65% |  |
| 262 |  AIVIVE |
$0.008636 | $86,359,915 | $159,819 | 3.86% |  |
| 263 |  Purr |
$0.144439 | $85,990,640 | $6,473,226 | 5% |  |
| 264 |  Velo |
$0.004887 | $85,837,996 | $4,069,903 | -2.07% |  |
| 265 |  Kusama |
$4.53 | $85,598,913 | $3,148,477 | -7.81% |  |
| 266 |  Rootstock Infrastructure Framework |
$0.085215 | $85,215,141 | $7,024,664 | -4.28% |  |
| 267 |  Cap |
$0.054594 | $85,167,096 | $25,368,511 | 4.06% |  |
| 268 |  Pharos |
$0.627065 | $85,030,073 | $14,833,776 | -2.89% |  |
| 269 |  RedStone |
$0.160656 | $84,630,139 | $3,364,869 | -7.56% |  |
| 270 |  Yearn |
$2,348.36 | $84,719,369 | $5,122,832 | -6.07% |  |
| 271 |  Safe |
$0.108983 | $84,495,434 | $2,029,222 | -5.14% |  |
| 272 |  Synthetix |
$0.245144 | $84,456,202 | $20,150,885 | -6.31% |  |
| 273 |  Livepeer |
$1.69 | $84,074,914 | $11,344,023 | -4.61% |  |
| 274 |  Stronghold SHx |
$0.004766 | $83,881,043 | $2,702,143 | 19.97% |  |
| 275 |  DigiByte |
$0.004474 | $82,724,884 | $3,089,148 | 1.97% |  |
| 276 |  SpaceX Tokenized bStocks |
$148.63 | $81,720,513 | $15,730,092 | 0.03% |  |
| 277 |  o1.exchange |
$0.510326 | $81,652,224 | $3,186,869 | -5.55% |  |
| 278 |  ZetaChain |
$0.050780 | $81,608,318 | $8,129,797 | -6.66% |  |
| 279 |  FUNToken |
$0.007503 | $81,083,238 | $762,463 | -4.85% |  |
| 280 |  GMX |
$7.70 | $80,522,788 | $5,035,421 | -8.35% |  |
| 281 |  KAITO |
$0.330796 | $79,850,436 | $20,025,643 | -8.7% |  |
| 282 |  Solstice eUSX |
$1.05 | $79,901,658 | $6,710,658 | 0.12% |  |
| 283 |  FTX Token |
$0.242469 | $79,746,853 | $1,763,850 | -6.22% |  |
| 284 |  Holo |
$0.000443 | $78,649,190 | $3,301,020 | -4.69% |  |
| 285 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999536 | $78,823,086 | $4,453,122 | -0.02% |  |
| 286 |  Data Network |
$0.218966 | $78,679,625 | $34,339,760 | -4.8% |  |
| 287 |  Law Blocks (AI) |
$0.320106 | $78,425,292 | $707,997 | 0.04% |  |
| 288 |  ONEchain |
$0.149610 | $78,071,937 | $3,179,325 | -4.13% |  |
| 289 |  ADI |
$8.30 | $78,270,186 | $4,334,591 | -0.61% |  |
| 290 |  Theta Fuel |
$0.010441 | $78,104,370 | $2,567,364 | -8.99% |  |
| 291 |  Banana For Scale |
$0.007744 | $77,442,797 | $4,509,741 | -4.26% |  |
| 292 |  USDsui |
$1.00 | $76,858,492 | $8,595,769 | 0.33% |  |
| 293 |  Circle tokenized stock (xStock) |
$85.86 | $76,403,674 | $16,992,943 | -4.45% |  |
| 294 |  Collector Crypt |
$0.183999 | $76,375,763 | $6,298,892 | 0.86% |  |
| 295 |  Diem |
$1,964.19 | $75,457,025 | $1,544,910 | -5.75% |  |
| 296 |  SuperTrust |
$0.398162 | $75,015,291 | $206,966 | -0.34% |  |
| 297 |  ZIG Finance |
$0.053059 | $74,757,111 | $8,357,164 | -0.09% |  |
| 298 |  Lisk |
$0.316655 | $74,767,362 | $33,272,425 | -5.75% |  |
| 299 |  VeThor Token |
$0.000720 | $74,364,658 | $140,080,075 | -8.13% |  |
| 300 |  UnifAI Network |
$0.311030 | $74,336,124 | $5,741,110 | -8.74% |  |