Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:49:00 02/08/2026

Bảng bên dưới đây tổng hợp giá của 8107 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.012878 $8,944,999,252 $25,638,885 1.56% Rain
202 Decimal Decimal $0.697039 $7,751,775,195 $279,134 -2.9% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,149,323,042 $317,046 -0.13% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,615,881,906 $66,386,864 1.06% HTX
205 Falcon USD Falcon USD $0.995373 $1,256,228,577 $444,364 -0.04% Falcon USD
206 USDGO USDGO $0.999907 $1,112,537,058 $12,542,457 -0.01% USDGO
207 c8ntinuum c8ntinuum $0.194120 $865,456,795 $13,233,030 -0.24% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.57 $800,048,960 $1,656,108 0.32% Jupiter Perps LP
209 GHO GHO $0.998112 $647,774,938 $484,763 -0.03% GHO
210 Beldex Beldex $0.082307 $647,739,152 $13,822,502 -1.38% Beldex
211 Usual USD Usual USD $0.999011 $555,838,280 - -0.02% Usual USD
212 Solstice USX Solstice USX $1.00 $518,271,323 $5,201,900 0% Solstice USX
213 USDai USDai $0.999733 $501,217,379 - 0.02% USDai
214 Unibase Unibase $0.167355 $418,388,387 $9,580,463 4.81% Unibase
215 Ducky Ducky $0.000633 $262,459,352 $693.93 0.46% Ducky
216 AUSD AUSD $0.999831 $241,928,243 $1,035,570 -0.01% AUSD
217 Legacy Frax Dollar Legacy Frax Dollar $0.991464 $217,448,025 $161,872 0.07% Legacy Frax Dollar
218 48 Club Token 48 Club Token $62.05 $210,223,097 $2,824.51 -0.71% 48 Club Token
219 Ape and Pepe Ape and Pepe $9.55e-7 $200,453,368 $6,103,073 0.25% Ape and Pepe
220 USAT USAT $0.998557 $185,216,552 $2,727,293 -0.01% USAT
221 Bitway Bitway $0.083373 $183,420,190 $25,847,571 -28.12% Bitway
222 WeFi WeFi $2.10 $179,601,850 $492,253 -1.03% WeFi
223 EUR CoinVertible EUR CoinVertible $1.15 $154,874,081 $4,015,240 -0.03% EUR CoinVertible
224 GUSD GUSD $0.998102 $149,156,389 $327,711 0.01% GUSD
225 Zano Zano $9.39 $144,544,934 $1,315,746 -3.07% Zano
226 Union Union $0.074855 $143,649,799 $2,314,017 -27.05% Union
227 SwissBorg SwissBorg $0.144190 $141,631,322 $147,983 1.48% SwissBorg
228 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $90.78 $136,683,117 $26,700.27 -2.57% Strategy PP Variable tokenized stock (xStock)
229 Joseon Mun Joseon Mun $0.000430 $136,053,866 $514,742 0.31% Joseon Mun
230 UnifAI Network UnifAI Network $0.547322 $130,809,995 $19,948,446 42.28% UnifAI Network
231 Ailey Ailey $0.260135 $126,562,688 $89,694.83 0.12% Ailey
232 Shuffle Shuffle $0.296562 $126,108,479 $556,342 -1.94% Shuffle
233 TronBank TronBank $0.610221 $113,094,419 $289,957 -0.24% TronBank
234 SoSoValue SoSoValue $0.330230 $112,939,254 $4,387,261 -2.2% SoSoValue
235 Aster USDF Aster USDF $0.999328 $112,704,235 $59,653.69 0.07% Aster USDF
236 Frax USD Frax USD $0.999833 $109,818,864 $1,662,097 -0.01% Frax USD
237 Talus Talus $0.049017 $107,837,365 $14,482,814 18.41% Talus
238 Rollbit Coin Rollbit Coin $0.065466 $105,083,301 $140,856 0.37% Rollbit Coin
239 ViciCoin ViciCoin $16.57 $100,877,682 $88,864.37 0.6% ViciCoin
240 RealLink RealLink $0.073163 $100,529,050 $4,960,034 0.08% RealLink
241 Light Light $0.147733 $99,453,686 - 8.17% Light
242 Smilek to the Bank Smilek to the Bank $0.000050 $97,859,027 $721.22 0.02% Smilek to the Bank
243 AKEDO AKEDO $0.004258 $97,066,223 $64,111,180 6.55% AKEDO
244 Quack AI Quack AI $0.022889 $96,244,844 $2,609,010 1% Quack AI
245 Ribbita by Virtuals Ribbita by Virtuals $0.094681 $94,680,695 $1,197,500 0.84% Ribbita by Virtuals
246 AIVIVE AIVIVE $0.009360 $93,600,124 $166,490 -0.39% AIVIVE
247 Backpack Backpack $0.368344 $92,086,038 $1,454,817 -1.11% Backpack
248 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $108.77 $91,150,440 $57,333,373 -0.24% SpaceX Tokenized bStocks
249 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999148 $90,531,515 $656,819 -0.03% U.S. Dollar Tokenized Currency (Ondo)
250 The Black Bull The Black Bull $0.213711 $89,149,391 $13,660,669 18.82% The Black Bull
251 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $61.36 $88,992,759 $1,193,897 -0.41% Circle Internet Group Tokenized Stock (Ondo)
252 AntFun AntFun $0.043896 $82,869,099 $22,865,866 2.01% AntFun
253 Solstice eUSX Solstice eUSX $1.05 $82,533,802 $2,312,253 -0.03% Solstice eUSX
254 StandX DUSD StandX DUSD $0.998586 $81,913,865 $139,644 0.01% StandX DUSD
255 Undeads Games Undeads Games $0.657965 $81,906,078 $229,024 -3.45% Undeads Games
256 would would $0.079906 $79,862,711 $14,440.69 0.69% would
257 Derive Derive $0.101864 $75,127,519 $5,451,862 -9.69% Derive
258 lisUSD lisUSD $0.997543 $74,940,120 $1,315.41 0.08% lisUSD
259 USDsui USDsui $1.00 $72,851,730 $773,751 0.05% USDsui
260 Law Blocks (AI) Law Blocks (AI) $0.295273 $72,341,326 $629,215 -0.05% Law Blocks (AI)
261 Comedian Comedian $0.071696 $71,693,725 $4,343,599 0.78% Comedian
262 BNB Attestation Service BNB Attestation Service $0.028301 $70,751,843 $2,282,087 -0.58% BNB Attestation Service
263 Banana For Scale Banana For Scale $0.007059 $70,589,322 $3,168,862 -1.87% Banana For Scale
264 DigiByte DigiByte $0.003812 $70,166,787 $2,277,374 -2.69% DigiByte
265 Plume Plume $0.011121 $68,749,311 $6,558,903 0.32% Plume
266 Qtum Qtum $0.647675 $68,704,125 $3,547,089 -0.68% Qtum
267 Re Re $0.427758 $68,270,206 $13,027,539 -4.41% Re
268 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $754.91 $67,982,799 $471,342 -0.26% iShares Core S&P 500 Tokenized ETF (Ondo)
269 Orca Orca $1.11 $67,187,066 $8,867,724 -1.83% Orca
270 0x Protocol 0x Protocol $0.078463 $66,567,661 $3,798,995 -1.75% 0x Protocol
271 MindWaveDAO MindWaveDAO $0.078798 $66,408,600 $242,166 -0.22% MindWaveDAO
272 CoW Protocol CoW Protocol $0.113930 $65,536,154 $1,813,262 -2.2% CoW Protocol
273 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $848.77 $64,840,230 $11,215,870 3.57% Micron Technology Tokenized bStocks
274 FTX Token FTX Token $0.195930 $64,440,460 $1,531,283 -0.5% FTX Token
275 GMX GMX $6.16 $64,421,492 $3,255,507 2.28% GMX
276 Walrus Walrus $0.025590 $64,237,469 $2,228,830 -1.51% Walrus
277 Numeraire Numeraire $8.51 $64,164,185 $4,538,789 -0.94% Numeraire
278 Safe Safe $0.082801 $63,545,333 $1,185,864 -1.17% Safe
279 Sonic Sonic $0.021894 $63,054,154 $4,065,711 -1% Sonic
280 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $61.27 $62,885,044 $5,921,923 -0.42% Circle Internet Group Tokenized bStocks
281 Huma Finance Huma Finance $0.019202 $62,615,952 $3,793,417 -1.46% Huma Finance
282 Fidelity Digital Dollar Fidelity Digital Dollar $0.999213 $62,551,762 $2,008,643 -0.05% Fidelity Digital Dollar
283 Livepeer Livepeer $1.25 $62,231,786 $3,610,379 -2.42% Livepeer
284 LAB LAB $0.135966 $61,877,573 $21,273,067 -9.15% LAB
285 ChainOpera AI ChainOpera AI $0.328802 $61,814,867 $3,485,612 0.5% ChainOpera AI
286 Velo Velo $0.003507 $61,596,054 $1,362,511 -3.49% Velo
287 aPriori aPriori $0.220805 $61,342,273 $5,023,217 9.06% aPriori
288 Collector Crypt Collector Crypt $0.147563 $61,367,646 $2,380,087 6.08% Collector Crypt
289 AIOZ Network AIOZ Network $0.048157 $61,129,425 $1,595,249 -1.68% AIOZ Network
290 Stronghold SHx Stronghold SHx $0.003456 $60,823,710 $428,253 1.86% Stronghold SHx
291 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $311.95 $60,804,169 $3,206,109 0.74% Tesla tokenized stock (xStock)
292 Gas Gas $0.930805 $60,495,174 $1,811,164 -1.91% Gas
293 Dog (Bitcoin) Dog (Bitcoin) $0.000604 $60,430,174 $624,181 -0.33% Dog (Bitcoin)
294 XPIN Network XPIN Network $0.001509 $60,415,037 $2,183,250 -1.67% XPIN Network
295 Pharos Pharos $0.444179 $60,230,613 $5,582,675 2.66% Pharos
296 Qubic Qubic $4.27e-7 $60,226,965 $832,942 0.94% Qubic
297 Billions Network Billions Network $0.024832 $60,297,688 $7,758,580 5.14% Billions Network
298 Keeta Keeta $0.103503 $60,113,989 $855,423 -3.68% Keeta
299 Venus BUSD Venus BUSD $0.022292 $60,071,843 - -0.09% Venus BUSD
300 Holo Holo $0.000337 $59,563,264 $3,796,076 -0.91% Holo
Trang 3/82