Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:44:00 12/07/2026
Bảng bên dưới đây tổng hợp giá của 8179 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014629 | $9,682,475,057 | $29,266,007 | 1.83% |  |
| 202 |  Ondo US Dollar Yield |
$1.14 | $2,156,502,724 | $90,972.55 | 0.1% |  |
| 203 |  HTX |
$0.000002 | $1,678,674,662 | $107,737,456 | 0.77% |  |
| 204 |  Falcon USD |
$0.995784 | $1,257,416,058 | $383,837 | -0.04% |  |
| 205 |  c8ntinuum |
$0.219155 | $977,073,297 | $18,234,031 | 8.39% |  |
| 206 |  USDGO |
$1.00 | $918,244,802 | $7,525,625 | -0.01% |  |
| 207 |  Jupiter Perps LP |
$3.63 | $820,399,226 | $1,652,344 | -0.77% |  |
| 208 |  Beldex |
$0.087185 | $686,092,479 | $15,271,973 | -3.07% |  |
| 209 |  GHO |
$0.998571 | $598,144,163 | $251,144 | 0.01% |  |
| 210 |  TBLL tokenized ETF (xStock) |
$105.11 | $568,394,670 | - | 0% |  |
| 211 |  Usual USD |
$0.998658 | $556,557,993 | - | 0% |  |
| 212 |  Solstice USX |
$1.00 | $518,363,458 | $3,305,919 | -0.06% |  |
| 213 |  USDai |
$0.999974 | $501,337,897 | $6,273,157 | 0.01% |  |
| 214 |  Ducky |
$0.000639 | $264,662,535 | $383.90 | -0.47% |  |
| 215 |  Legacy Frax Dollar |
$0.991199 | $237,461,523 | $2,333,795 | 0.01% |  |
| 216 |  Strategy PP Variable tokenized stock (xStock) |
$92.45 | $220,293,643 | $18,793.27 | 1.11% |  |
| 217 |  48 Club Token |
$64.08 | $217,106,962 | $116,278 | 0.92% |  |
| 218 |  Ape and Pepe |
$9.16e-7 | $192,344,518 | $21,425,434 | 0.02% |  |
| 219 |  Cash Cat |
$0.187718 | $187,718,081 | $43,187,106 | -2.86% |  |
| 220 |  USAT |
$0.998898 | $185,279,782 | $1,294,564 | 0.02% |  |
| 221 |  Unibase |
$0.073290 | $183,225,078 | $8,223,229 | -5.62% |  |
| 222 |  WeFi |
$2.06 | $175,269,212 | $1,205,529 | 0% |  |
| 223 |  AUSD |
$0.999939 | $173,990,265 | $4,678,452 | 0% |  |
| 224 |  LAB |
$0.527629 | $164,670,543 | $134,366,808 | -31.37% |  |
| 225 |  Robinhood tokenized stock (xStock) |
$112.04 | $164,667,889 | $1,440,160 | 0.12% |  |
| 226 |  SP500 tokenized ETF (xStock) |
$758.90 | $164,385,102 | $1,264,334 | -0.19% |  |
| 227 |  Intel tokenized stock (xStock) |
$110.73 | $160,603,629 | $30.00 | 0.94% |  |
| 228 |  Tesla tokenized stock (xStock) |
$408.51 | $159,218,817 | $3,420,157 | 0.06% |  |
| 229 |  Apple tokenized stock (xStock) |
$314.51 | $157,526,131 | $1,112,610 | -0.48% |  |
| 230 |  Zano |
$10.17 | $156,236,434 | $1,533,507 | 5.11% |  |
| 231 |  SwissBorg |
$0.159053 | $156,229,795 | $114,000 | -1.07% |  |
| 232 |  Nasdaq tokenized ETF (xStock) |
$727.25 | $152,592,967 | $536,080 | -0.33% |  |
| 233 |  GUSD |
$0.999068 | $149,300,750 | $701,511 | 0.07% |  |
| 234 |  EUR CoinVertible |
$1.14 | $147,601,492 | $5,513,248 | -0.01% |  |
| 235 |  Backpack |
$0.580225 | $145,056,227 | $2,531,471 | -5.81% |  |
| 236 |  Alphabet tokenized stock (xStock) |
$358.82 | $138,405,942 | $1,718,715 | 0.22% |  |
| 237 |  NVIDIA tokenized stock (xStock) |
$210.39 | $137,620,815 | $2,282,072 | -0.11% |  |
| 238 |  Bitway |
$0.061898 | $136,176,591 | $11,635,429 | -1.63% |  |
| 239 |  Marvell tokenized stock (xStock) |
$235.31 | $131,327,122 | $175.20 | 0% |  |
| 240 |  Ribbita by Virtuals |
$0.130693 | $130,692,730 | $1,746,715 | -9.83% |  |
| 241 |  Circle tokenized stock (xStock) |
$66.70 | $129,696,470 | $2,475,670 | -0.85% |  |
| 242 |  Ailey |
$0.259870 | $126,433,853 | $111,005 | 0.01% |  |
| 243 |  TronBank |
$0.643867 | $119,329,983 | $205,546 | -0.82% |  |
| 244 |  Rollbit Coin |
$0.070649 | $114,593,177 | $184,165 | 1.3% |  |
| 245 |  Aster USDF |
$0.999641 | $113,031,056 | $49,021.37 | -0.01% |  |
| 246 |  Shuffle |
$0.265303 | $112,815,813 | $617,006 | -0.05% |  |
| 247 |  Undeads Games |
$1.13 | $112,491,311 | $305,151 | -0.18% |  |
| 248 |  Frax USD |
$1.00 | $109,593,287 | $7,861,510 | 0.02% |  |
| 249 |  BitMart Token |
$0.334009 | $108,312,817 | $9,323,483 | 6% |  |
| 250 |  StandX DUSD |
$0.998874 | $105,895,395 | $33,893.28 | 0.02% |  |
| 251 |  SoSoValue |
$0.309573 | $105,874,390 | $3,309,792 | 0.11% |  |
| 252 |  Solstice eUSX |
$1.05 | $101,699,729 | $2,818,781 | 0.06% |  |
| 253 |  AMD Tokenised Stock (xStock) |
$557.72 | $98,775,470 | $158.58 | -0.08% |  |
| 254 |  Gold tokenized ETF (xStock) |
$376.86 | $98,080,588 | $234,749 | -0.13% |  |
| 255 |  Circle Internet Group Tokenized Stock (Ondo) |
$66.73 | $96,931,545 | $2,142,969 | -0.74% |  |
| 256 |  Meta tokenized stock (xStock) |
$667.25 | $95,124,334 | $1,047,697 | -0.5% |  |
| 257 |  SpaceX Tokenized bStocks |
$145.77 | $94,608,900 | $10,941,924 | -0.2% |  |
| 258 |  RealLink |
$0.068738 | $94,449,022 | $7,287,387 | -0.17% |  |
| 259 |  Joseon Mun |
$0.000297 | $93,998,366 | $467,439 | -0.35% |  |
| 260 |  Micron Technology Tokenized bStocks |
$978.03 | $93,276,248 | $10,719,883 | -0.63% |  |
| 261 |  ViciCoin |
$15.13 | $92,130,824 | $63,681.05 | 0.84% |  |
| 262 |  Derive |
$0.122233 | $90,150,200 | $996,754 | 4.4% |  |
| 263 |  UnifAI Network |
$0.375212 | $89,675,734 | $5,910,185 | -6.45% |  |
| 264 |  GEODNET |
$0.198539 | $87,114,673 | $250,703 | -1.2% |  |
| 265 |  Quack AI |
$0.020500 | $85,474,369 | $7,118,109 | -0.66% |  |
| 266 |  The Black Bull |
$0.205384 | $85,369,980 | $35,396,555 | -20.26% |  |
| 267 |  Microsoft tokenized stock (xStock) |
$386.29 | $84,885,960 | $5,692.42 | -0.33% |  |
| 268 |  would |
$0.081608 | $81,563,057 | $5,406.15 | -1.75% |  |
| 269 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999370 | $80,460,817 | $522,154 | 0% |  |
| 270 |  Cisco tokenized stock (xStock) |
$119.71 | $79,904,614 | $10,063.38 | 0.5% |  |
| 271 |  XPIN Network |
$0.001989 | $78,041,035 | $15,837,060 | -6.82% |  |
| 272 |  Light |
$0.117409 | $77,431,246 | - | 5.99% |  |
| 273 |  AI Rig Complex |
$0.077219 | $77,217,224 | $3,521,867 | -1.76% |  |
| 274 |  Yearn |
$2,141.33 | $76,693,888 | $5,194,885 | -0.2% |  |
| 275 |  NEXPACE |
$0.261722 | $76,500,406 | $6,757,642 | -1.35% |  |
| 276 |  Livepeer |
$1.54 | $76,481,359 | $4,635,949 | -3.87% |  |
| 277 |  Magma Finance |
$0.397555 | $75,535,502 | $2,285,896 | 2.51% |  |
| 278 |  Huma Finance |
$0.023147 | $75,479,525 | $6,949,391 | 3.75% |  |
| 279 |  Horizen |
$4.15 | $75,425,060 | $9,337,100 | -0.87% |  |
| 280 |  SPACE ID |
$0.038270 | $75,322,357 | $10,505,274 | 1.53% |  |
| 281 |  lisUSD |
$0.997922 | $74,922,556 | - | -0.01% |  |
| 282 |  Synapse |
$0.318579 | $74,919,059 | $24,434,869 | 4.71% |  |
| 283 |  Vanguard Total World Tokenised ETF (xStock) |
$156.91 | $74,724,073 | $6.09 | 0% |  |
| 284 |  Zeebu |
$0.414285 | $74,384,637 | $1,211.94 | -1.05% |  |
| 285 |  Sonic |
$0.025797 | $74,296,178 | $8,984,083 | -2.76% |  |
| 286 |  0x Protocol |
$0.087357 | $74,113,087 | $4,814,782 | -1.06% |  |
| 287 |  Lumera Health |
$4.97 | $74,072,110 | $101,772 | 0.2% |  |
| 288 |  Linde tokenized stock (xStock) |
$528.91 | $73,862,536 | $126.93 | 0% |  |
| 289 |  Comedian |
$0.073849 | $73,846,232 | $9,240,622 | -0.78% |  |
| 290 |  Zama |
$0.033566 | $73,844,389 | $18,777,322 | -3.18% |  |
| 291 |  Coca-Cola tokenized stock (xStock) |
$85.73 | $73,116,986 | $48,376.49 | -1.31% |  |
| 292 |  Qtum |
$0.688906 | $73,068,043 | $5,995,692 | -0.4% |  |
| 293 |  Coinbase tokenized stock (xStock) |
$159.93 | $72,907,514 | $1,222,754 | -0.65% |  |
| 294 |  FTX Token |
$0.220522 | $72,528,738 | $1,984,309 | -0.18% |  |
| 295 |  Law Blocks (AI) |
$0.295700 | $72,446,007 | $736,131 | 0.03% |  |
| 296 |  Numeraire |
$9.63 | $72,136,429 | $4,959,536 | -2.96% |  |
| 297 |  Allora |
$0.356569 | $71,492,056 | $32,125,128 | -9.91% |  |
| 298 |  ORDI |
$3.40 | $71,498,904 | $11,237,498 | -2.96% |  |
| 299 |  Orca |
$1.16 | $70,516,740 | $10,659,408 | -2.15% |  |
| 300 |  Union |
$0.036448 | $69,946,478 | $1,215,324 | 6.89% |  |