Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:29:00 30/07/2026
Bảng bên dưới đây tổng hợp giá của 8098 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.013342 | $9,266,927,884 | $30,443,926 | -1.63% |  |
| 202 |  Decimal |
$0.760654 | $8,459,237,546 | $278,624 | -3.01% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,150,399,690 | $357,329 | 0.05% |  |
| 204 |  HTX |
$0.000002 | $1,618,508,818 | $113,746,699 | 1.28% |  |
| 205 |  Falcon USD |
$0.994711 | $1,255,364,678 | $687,679 | -0.02% |  |
| 206 |  USDGO |
$0.999962 | $1,104,610,797 | $19,903,267 | 0.02% |  |
| 207 |  c8ntinuum |
$0.196712 | $877,014,827 | $14,791,747 | 1.65% |  |
| 208 |  Jupiter Perps LP |
$3.62 | $810,792,537 | $3,189,614 | 1.19% |  |
| 209 |  Beldex |
$0.082669 | $650,589,303 | $11,839,190 | 1.09% |  |
| 210 |  GHO |
$0.998222 | $647,846,111 | $445,439 | -0.01% |  |
| 211 |  Usual USD |
$0.999463 | $556,122,209 | - | 0% |  |
| 212 |  Solstice USX |
$1.00 | $524,493,409 | $87,393,473 | 0.02% |  |
| 213 |  USDai |
$0.999552 | $501,126,474 | $3,398,079 | -0.02% |  |
| 214 |  Unibase |
$0.148730 | $371,824,688 | $19,361,647 | 5.06% |  |
| 215 |  Ducky |
$0.000648 | $268,698,346 | $376.52 | 1.41% |  |
| 216 |  AUSD |
$0.999920 | $239,263,070 | $791,261 | 0.02% |  |
| 217 |  Legacy Frax Dollar |
$0.991704 | $217,500,626 | $1,050,034 | 0.07% |  |
| 218 |  48 Club Token |
$63.44 | $214,942,593 | $58,278.95 | 0.11% |  |
| 219 |  Ape and Pepe |
$9.60e-7 | $201,578,470 | $10,718,957 | 1.58% |  |
| 220 |  USAT |
$0.998647 | $185,233,301 | $4,374,342 | 0.04% |  |
| 221 |  WeFi |
$2.11 | $180,445,108 | $985,719 | 0.35% |  |
| 222 |  Bitway |
$0.081807 | $179,975,315 | $17,264,549 | -10.38% |  |
| 223 |  SanDisk Tokenized bStocks |
$1,256.48 | $173,620,600 | $196,115,671 | 22.83% |  |
| 224 |  EUR CoinVertible |
$1.15 | $151,208,249 | $10,681,803 | 1.31% |  |
| 225 |  GUSD |
$0.997710 | $149,097,799 | $982,126 | 0% |  |
| 226 |  SwissBorg |
$0.143411 | $140,865,936 | $149,900 | 1.61% |  |
| 227 |  Strategy PP Variable tokenized stock (xStock) |
$93.84 | $140,434,664 | $64,044.85 | 4.68% |  |
| 228 |  Zano |
$8.31 | $127,906,696 | $1,337,215 | -1.84% |  |
| 229 |  Ailey |
$0.260790 | $126,881,370 | $104,454 | 0.18% |  |
| 230 |  Joseon Mun |
$0.000384 | $121,559,628 | $376,796 | 7.04% |  |
| 231 |  Shuffle |
$0.281090 | $119,529,069 | $385,243 | 0.29% |  |
| 232 |  TronBank |
$0.618625 | $114,651,826 | $293,485 | -2.46% |  |
| 233 |  SoSoValue |
$0.333402 | $114,024,076 | $4,104,128 | -1.36% |  |
| 234 |  Aster USDF |
$0.998568 | $111,970,774 | $130,813 | -0.08% |  |
| 235 |  Frax USD |
$1.00 | $110,504,484 | $1,096,374 | 0.05% |  |
| 236 |  UnifAI Network |
$0.461781 | $110,365,680 | $42,800,262 | 7.2% |  |
| 237 |  Ribbita by Virtuals |
$0.106463 | $106,462,900 | $1,492,614 | -0.62% |  |
| 238 |  Backpack |
$0.416243 | $104,060,566 | $2,796,395 | -8.15% |  |
| 239 |  RealLink |
$0.075518 | $103,764,720 | $4,866,334 | 1.08% |  |
| 240 |  Micron Technology Tokenized bStocks |
$855.07 | $103,569,098 | $77,199,267 | 10.29% |  |
| 241 |  Rollbit Coin |
$0.063413 | $101,954,994 | $298,580 | -0.29% |  |
| 242 |  StandX DUSD |
$0.998535 | $101,406,800 | $120,255 | 0.03% |  |
| 243 |  ViciCoin |
$16.61 | $101,113,718 | $371,276 | 0.44% |  |
| 244 |  AKEDO |
$0.004387 | $100,013,104 | $24,734,353 | 11.44% |  |
| 245 |  Talus |
$0.044485 | $97,867,332 | $9,979,726 | -0.37% |  |
| 246 |  Smilek to the Bank |
$0.000050 | $97,828,524 | $587.90 | 0.04% |  |
| 247 |  Circle Internet Group Tokenized Stock (Ondo) |
$62.68 | $91,411,995 | $4,654,752 | 0.63% |  |
| 248 |  Quack AI |
$0.021568 | $90,691,291 | $2,659,432 | 0.71% |  |
| 249 |  AIVIVE |
$0.009016 | $90,160,736 | $239,333 | 2.14% |  |
| 250 |  Undeads Games |
$0.697683 | $86,847,053 | $225,893 | -1.02% |  |
| 251 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999191 | $86,584,895 | $28,844,052 | -0.03% |  |
| 252 |  SpaceX Tokenized bStocks |
$113.92 | $86,261,418 | $76,232,389 | 1.37% |  |
| 253 |  Light |
$0.126669 | $85,273,434 | - | 4.97% |  |
| 254 |  AntFun |
$0.044079 | $83,213,110 | $19,892,492 | 1.19% |  |
| 255 |  Solstice eUSX |
$1.05 | $83,070,636 | $6,260,438 | 0.16% |  |
| 256 |  would |
$0.081669 | $81,624,327 | $22,025.29 | 3.37% |  |
| 257 |  The Black Bull |
$0.184744 | $77,063,553 | $14,723,611 | 6.14% |  |
| 258 |  lisUSD |
$0.996876 | $74,883,336 | $474.96 | 0% |  |
| 259 |  USDsui |
$0.999395 | $72,793,587 | $3,165,616 | 0.02% |  |
| 260 |  Law Blocks (AI) |
$0.295613 | $72,424,546 | $426,865 | -0.13% |  |
| 261 |  RaveDAO |
$0.283026 | $71,458,439 | $5,636,413 | -0.38% |  |
| 262 |  Comedian |
$0.071401 | $71,398,219 | $5,537,137 | 4.99% |  |
| 263 |  Union |
$0.037017 | $71,038,170 | $2,103,235 | 60.14% |  |
| 264 |  Orca |
$1.16 | $70,782,843 | $9,217,087 | 2.75% |  |
| 265 |  Horizen |
$3.83 | $69,901,329 | $8,665,154 | 0.28% |  |
| 266 |  Derive |
$0.094311 | $69,557,088 | $3,206,180 | -5.44% |  |
| 267 |  Banana For Scale |
$0.006848 | $68,483,870 | $3,363,405 | 1.65% |  |
| 268 |  Qtum |
$0.642478 | $68,151,637 | $7,143,852 | -0.23% |  |
| 269 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$745.07 | $67,098,253 | $511,544 | -0.31% |  |
| 270 |  Collector Crypt |
$0.161334 | $67,094,612 | $4,756,361 | 24.61% |  |
| 271 |  CoW Protocol |
$0.116377 | $66,985,040 | $1,852,762 | -1.92% |  |
| 272 |  0x Protocol |
$0.078926 | $66,960,189 | $4,211,763 | 1.2% |  |
| 273 |  Micron Technology Tokenized Stock (Ondo) |
$860.11 | $66,552,122 | $19,938,374 | 11.52% |  |
| 274 |  MindWaveDAO |
$0.078790 | $66,401,258 | $225,268 | 0.2% |  |
| 275 |  ORDI |
$3.16 | $66,265,728 | $15,099,765 | -5.14% |  |
| 276 |  LAB |
$0.144968 | $65,974,461 | $17,746,468 | 3.9% |  |
| 277 |  Keeta |
$0.114351 | $65,941,089 | $1,455,179 | 4.77% |  |
| 278 |  Safe |
$0.086254 | $65,487,223 | $4,734,059 | -3.68% |  |
| 279 |  GMX |
$6.24 | $65,171,821 | $4,805,870 | -5.92% |  |
| 280 |  BNB Attestation Service |
$0.025959 | $64,898,238 | $2,152,414 | -0.06% |  |
| 281 |  FTX Token |
$0.195302 | $64,234,030 | $1,357,948 | 0.46% |  |
| 282 |  Walrus |
$0.026067 | $64,037,675 | $4,808,957 | 4.16% |  |
| 283 |  Huma Finance |
$0.019553 | $63,760,533 | $5,197,652 | 1.49% |  |
| 284 |  Numeraire |
$8.47 | $63,442,072 | $5,838,887 | 3.21% |  |
| 285 |  Livepeer |
$1.27 | $63,186,783 | $6,749,920 | -3.6% |  |
| 286 |  AIOZ Network |
$0.049752 | $63,127,441 | $2,475,988 | 5.61% |  |
| 287 |  Fidelity Digital Dollar |
$0.999359 | $62,560,947 | $90,723,989 | -0.02% |  |
| 288 |  SK Hynix Tokenized bStocks |
$146.60 | $62,524,095 | $113,575,302 | 15.41% |  |
| 289 |  Dog (Bitcoin) |
$0.000619 | $61,890,409 | $674,825 | 2.98% |  |
| 290 |  ChainOpera AI |
$0.329447 | $61,936,052 | $3,789,186 | -2.75% |  |
| 291 |  Sonic |
$0.021270 | $61,258,573 | $4,072,901 | 1.07% |  |
| 292 |  Gas |
$0.941971 | $61,220,862 | $1,842,754 | 2.95% |  |
| 293 |  Holo |
$0.000346 | $61,191,271 | $6,402,475 | 2.13% |  |
| 294 |  Circle Internet Group Tokenized bStocks |
$62.65 | $60,929,342 | $25,673,629 | 0.4% |  |
| 295 |  Stronghold SHx |
$0.003417 | $60,127,061 | $368,048 | 0.5% |  |
| 296 |  Venus BUSD |
$0.022299 | $60,089,875 | - | -0.02% |  |
| 297 |  Velo |
$0.003388 | $59,503,956 | $2,310,524 | -2.34% |  |
| 298 |  Ravencoin |
$0.003614 | $59,187,302 | $2,930,024 | 4.91% |  |
| 299 |  Allora |
$0.294440 | $59,035,306 | $25,223,585 | -6.2% |  |
| 300 |  Qubic |
$4.18e-7 | $58,908,985 | $1,003,957 | -1.28% |  |