Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:53:00 01/07/2026

Bảng bên dưới đây tổng hợp giá của 8125 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.015646 $10,354,898,268 $37,919,551 -1.56% Rain
202 LAB LAB $12.62 $3,939,897,915 $46,269,753 -14.5% LAB
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,159,896,776 $499,468 0.11% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,470,417,719 $86,227,818 -2.92% HTX
205 Falcon USD Falcon USD $0.994788 $1,255,218,076 $1,008,082 0.02% Falcon USD
206 USDGO USDGO $1.00 $862,259,994 $16,763,644 0.01% USDGO
207 Jupiter Perps LP Jupiter Perps LP $3.51 $784,550,551 $4,104,727 0.67% Jupiter Perps LP
208 c8ntinuum c8ntinuum $0.173153 $771,980,181 $17,893,838 -0.41% c8ntinuum
209 Beldex Beldex $0.085000 $657,774,475 $13,019,359 -5.24% Beldex
210 GHO GHO $0.998013 $597,809,818 $4,683,156 0.01% GHO
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.82 $572,234,079 $141.80 0% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.998382 $556,502,402 $44.71 -0.01% Usual USD
213 Solstice USX Solstice USX $1.00 $506,496,469 $7,864,274 0.05% Solstice USX
214 USDai USDai $0.999823 $501,262,285 $1,245,223 0.03% USDai
215 TAC Protocol TAC Protocol $0.059225 $276,463,327 $37,374,382 3.13% TAC Protocol
216 Ducky Ducky $0.000592 $245,502,793 $33,073.75 -0.38% Ducky
217 Legacy Frax Dollar Legacy Frax Dollar $0.990080 $237,193,494 $573,950 0.07% Legacy Frax Dollar
218 48 Club Token 48 Club Token $64.65 $219,061,598 $367,869 -0.05% 48 Club Token
219 Unibase Unibase $0.085155 $212,887,227 $47,480,127 -27.75% Unibase
220 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $87.69 $208,948,981 $118,420 0.44% Strategy PP Variable tokenized stock (xStock)
221 Ape and Pepe Ape and Pepe $9.93e-7 $208,514,113 $25,287,704 0.2% Ape and Pepe
222 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $139.04 $201,670,933 $44,382.44 6.65% Intel tokenized stock (xStock)
223 USAT USAT $0.998135 $187,135,525 $1,329,493 0.01% USAT
224 AUSD AUSD $0.999644 $174,243,260 $6,199,570 0.01% AUSD
225 WeFi WeFi $2.03 $172,764,919 $2,937,880 -0.01% WeFi
226 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $294.30 $164,231,646 $83,172.09 5.82% Marvell tokenized stock (xStock)
227 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $748.92 $162,222,994 $1,597,886 0.31% SP500 tokenized ETF (xStock)
228 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $416.12 $162,186,198 $14,095,805 1.21% Tesla tokenized stock (xStock)
229 SwissBorg SwissBorg $0.161711 $158,841,438 $213,849 -2.23% SwissBorg
230 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $734.77 $154,170,910 $1,829,243 0.97% Nasdaq tokenized ETF (xStock)
231 Backpack Backpack $0.615013 $153,753,116 $5,248,736 18.43% Backpack
232 GUSD GUSD $0.997218 $149,024,306 $183,587 -0.08% GUSD
233 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $100.13 $147,161,381 $8,582,502 -1.74% Robinhood tokenized stock (xStock)
234 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $290.65 $145,575,458 $7,345,915 2.93% Apple tokenized stock (xStock)
235 EUR CoinVertible EUR CoinVertible $1.14 $141,068,913 $17,319,591 0.11% EUR CoinVertible
236 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $356.07 $137,344,004 $20,401,987 0.49% Alphabet tokenized stock (xStock)
237 Zano Zano $8.87 $136,114,225 $1,386,787 -4.52% Zano
238 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $198.59 $129,898,005 $11,698,351 1.53% NVIDIA tokenized stock (xStock)
239 Bitway Bitway $0.058683 $129,102,410 $30,462,353 -1.23% Bitway
240 Ailey Ailey $0.256931 $125,003,843 $115,683 -0.02% Ailey
241 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $62.80 $122,119,117 $16,060,686 -16.52% Circle tokenized stock (xStock)
242 Shuffle Shuffle $0.275514 $117,157,985 $556,224 -1.89% Shuffle
243 TronBank TronBank $0.626567 $116,123,850 $74,063.50 -0.04% TronBank
244 Undeads Games Undeads Games $1.14 $113,751,181 $328,887 -0.11% Undeads Games
245 Frax USD Frax USD $0.999259 $113,494,217 $1,291,285 -0.02% Frax USD
246 Aster USDF Aster USDF $0.998300 $112,657,699 $96,565.12 -0.02% Aster USDF
247 Solstice Solstice $0.452695 $109,938,948 $522,943,504 -5.29% Solstice
248 BNB Attestation Service BNB Attestation Service $0.043880 $109,699,285 $29,505,452 -6.69% BNB Attestation Service
249 BitMart Token BitMart Token $0.330830 $107,282,086 $9,523,002 1.91% BitMart Token
250 StandX DUSD StandX DUSD $0.997658 $105,792,454 $260,521 0.01% StandX DUSD
251 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $579.20 $102,580,281 $17,866.19 7.88% AMD Tokenised Stock (xStock)
252 Rollbit Coin Rollbit Coin $0.062627 $102,277,204 $214,523 1.42% Rollbit Coin
253 Wibegram Wibegram $4.99 $101,770,106 - 0% Wibegram
254 Solstice eUSX Solstice eUSX $1.04 $101,195,461 $12,896,947 0.02% Solstice eUSX
255 Ribbita by Virtuals Ribbita by Virtuals $0.100758 $100,757,910 $1,003,254 -0.87% Ribbita by Virtuals
256 SoSoValue SoSoValue $0.291673 $99,752,764 $3,701,904 -3.04% SoSoValue
257 ViciCoin ViciCoin $16.34 $99,511,454 $84,854.75 -0.01% ViciCoin
258 Smilek to the Bank Smilek to the Bank $0.000050 $97,801,502 $26,170.07 1% Smilek to the Bank
259 Collector Crypt Collector Crypt $0.230817 $96,038,101 $9,391,689 8.56% Collector Crypt
260 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $365.71 $95,178,965 $320,560 -0.02% Gold tokenized ETF (xStock)
261 GEODNET GEODNET $0.208118 $91,317,370 $669,823 0.23% GEODNET
262 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $62.74 $91,020,197 $12,428,998 -16.49% Circle Internet Group Tokenized Stock (Ondo)
263 Derive Derive $0.118368 $87,299,685 $1,640,229 18% Derive
264 AI Rig Complex AI Rig Complex $0.085748 $85,746,491 $4,735,901 2.2% AI Rig Complex
265 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $171.24 $84,858,414 $180,743,722 4.99% SpaceX Tokenized bStocks
266 Magma Finance Magma Finance $0.445695 $84,682,140 $3,200,640 -1.78% Magma Finance
267 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $379.90 $83,483,929 $23,480.61 2.21% Microsoft tokenized stock (xStock)
268 would would $0.082569 $82,523,865 $91,901.07 0.54% would
269 RealLink RealLink $0.059272 $81,442,887 $6,218,250 -0.23% RealLink
270 Joseon Mun Joseon Mun $0.000256 $81,088,564 $392,593 0.01% Joseon Mun
271 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $170.23 $80,818,904 - 4.64% SpaceX 
Pre-IPO stock (Republic)
272 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $563.63 $80,352,418 $1,272,815 -0.18% Meta tokenized stock (xStock)
273 Light Light $0.122002 $79,893,777 - 0.13% Light
274 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $118.80 $79,222,426 $13,150.27 -0.6% Cisco tokenized stock (xStock)
275 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.998930 $77,439,205 $21,640,100 0% U.S. Dollar Tokenized Currency (Ondo)
276 Comedian Comedian $0.075731 $75,728,325 $9,524,761 3.11% Comedian
277 Walrus Walrus $0.030782 $75,620,103 $4,325,923 -0.82% Walrus
278 lisUSD lisUSD $0.997553 $75,125,257 - 0.02% lisUSD
279 River River $3.80 $74,536,245 $5,207,934 3.56% River
280 Official Melania Meme Official Melania Meme $0.074101 $74,100,358 $10,144,172 0.48% Official Melania Meme
281 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $530.40 $74,070,663 $53.96 2.27% Linde tokenized stock (xStock)
282 Zama Zama $0.033660 $74,052,921 $32,800,637 5.75% Zama
283 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $155.06 $73,842,996 $9.05 0% Vanguard Total World Tokenised ETF (xStock)
284 Horizen Horizen $4.04 $73,419,034 $11,296,426 -0.74% Horizen
285 Law Blocks (AI) Law Blocks (AI) $0.297529 $72,894,122 $748,008 0.05% Law Blocks (AI)
286 Huma Finance Huma Finance $0.022354 $72,892,686 $8,474,996 -3.07% Huma Finance
287 Keeta Keeta $0.129461 $72,720,192 $1,722,244 -4.73% Keeta
288 Synthetix Synthetix $0.210688 $72,585,429 $7,303,915 0.79% Synthetix
289 Fluid Fluid $0.921630 $72,529,509 $6,927,667 6.73% Fluid
290 Beam Beam $0.001411 $72,394,354 $5,418,721 6.12% Beam
291 UnifAI Network UnifAI Network $0.302164 $72,217,171 $5,024,008 2.05% UnifAI Network
292 Orca Orca $1.19 $72,101,720 $10,713,270 -1% Orca
293 Qtum Qtum $0.675568 $71,648,252 $9,246,897 -1.84% Qtum
294 Lumera Health Lumera Health $4.81 $71,647,503 $549,085 -2.86% Lumera Health
295 Quack AI Quack AI $0.017535 $71,311,220 $3,650,547 2.99% Quack AI
296 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $1,134.80 $71,004,846 $5,564,566 -2.02% Micron Technology Tokenized Stock (Ondo)
297 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $82.27 $70,167,244 $58,033.17 -4.24% Coca-Cola tokenized stock (xStock)
298 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $753.72 $69,804,259 $1,075,551 0.58% iShares Core S&P 500 Tokenized ETF (Ondo)
299 Stronghold SHx Stronghold SHx $0.003956 $69,627,536 $686,252 2.28% Stronghold SHx
300 Bio Protocol Bio Protocol $0.030618 $68,131,699 $54,187,299 10.95% Bio Protocol
Trang 3/82