Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:09:00 03/09/2026
Bảng bên dưới đây tổng hợp giá của 8143 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.016673 | $11,824,682,429 | $43,046,317 | -0.95% |  |
| 202 |  Decimal |
$0.481067 | $5,349,949,151 | $249,762 | -9.29% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,187,038,045 | $420,644 | 0.02% |  |
| 204 |  HTX |
$0.000002 | $1,456,967,528 | $3,078,413 | 0.83% |  |
| 205 |  USDGO |
$1.00 | $1,254,539,381 | $23,925,639 | -0.01% |  |
| 206 |  Bitway |
$0.436205 | $1,225,636,705 | $40,135,615 | -1.26% |  |
| 207 |  Falcon USD |
$0.995802 | $1,174,639,156 | $672,915 | 0.03% |  |
| 208 |  c8ntinuum |
$0.218358 | $973,522,031 | $16,211,564 | -0.17% |  |
| 209 |  Jupiter Perps LP |
$4.38 | $854,448,588 | $4,989,030 | 0.56% |  |
| 210 |  GHO |
$0.998861 | $698,204,059 | $1,598,493 | 0.01% |  |
| 211 |  Beldex |
$0.079108 | $622,617,178 | $11,356,903 | 0.26% |  |
| 212 |  Usual USD |
$0.998807 | $551,409,312 | $41,036.20 | -0.02% |  |
| 213 |  USDai |
$1.00 | $501,571,748 | $658,525 | 0.01% |  |
| 214 |  Unibase |
$0.121232 | $303,080,723 | $3,299,684 | 3.57% |  |
| 215 |  AKEDO |
$0.012953 | $295,280,637 | $283,777,299 | 49.82% |  |
| 216 |  Artificial Inu |
$0.279462 | $279,416,579 | $39,055,048 | 3.35% |  |
| 217 |  AUSD |
$0.999930 | $260,348,520 | $21,945,451 | 0% |  |
| 218 |  Solstice USX |
$0.999915 | $249,969,904 | $3,053,327 | -0.08% |  |
| 219 |  Cash Cat |
$0.245789 | $245,788,617 | $90,441,272 | -14.9% |  |
| 220 |  Ape and Pepe |
$0.000001 | $243,268,781 | $20,546,843 | 0.08% |  |
| 221 |  Ribbita by Virtuals |
$0.220861 | $220,861,149 | $3,358,447 | -3.77% |  |
| 222 |  Legacy Frax Dollar |
$0.991807 | $217,523,254 | $96,658.82 | 0.05% |  |
| 223 |  48 Club Token |
$63.43 | $214,913,766 | $6,109.34 | 0.13% |  |
| 224 |  USAT |
$0.999265 | $184,182,217 | $1,482,506 | 0% |  |
| 225 |  EUR CoinVertible |
$1.16 | $181,628,004 | $28,271,333 | 0.18% |  |
| 226 |  SwissBorg |
$0.177341 | $174,193,684 | $369,105 | 4.77% |  |
| 227 |  WeFi |
$2.02 | $174,091,982 | $462,815 | -0.25% |  |
| 228 |  GUSD |
$0.998057 | $149,149,600 | $238,270 | 0% |  |
| 229 |  Joseon Mun |
$0.000471 | $148,915,478 | $531,092 | 2.42% |  |
| 230 |  Shuffle |
$0.301949 | $142,790,579 | $561,695 | -0.55% |  |
| 231 |  Strategy PP Variable tokenized stock (xStock) |
$97.35 | $141,756,037 | $105,271 | -2.92% |  |
| 232 |  Ailey |
$0.266136 | $138,824,905 | $113,277 | -0.04% |  |
| 233 |  Non-Playable Coin |
$0.017615 | $134,231,903 | $3,330,534 | 5.49% |  |
| 234 |  Rollbit Coin |
$0.083365 | $131,757,603 | $148,552 | 0.62% |  |
| 235 |  Light |
$0.175194 | $121,941,203 | - | 3.08% |  |
| 236 |  AntFun |
$0.061476 | $116,056,321 | $19,638,448 | 1.1% |  |
| 237 |  ViciCoin |
$18.88 | $114,990,731 | $339,152 | 0.16% |  |
| 238 |  MarsCoin |
$0.111029 | $111,029,213 | $76,805,095 | 49.93% |  |
| 239 |  Circle Internet Group Tokenized Stock (Ondo) |
$89.50 | $110,630,266 | $6,511,554 | 0.15% |  |
| 240 |  SoSoValue |
$0.321599 | $109,987,501 | $2,967,342 | 3.33% |  |
| 241 |  Frax USD |
$0.999700 | $109,349,464 | $2,572,124 | 0% |  |
| 242 |  Backpack |
$0.425776 | $106,443,992 | $2,256,034 | 6.75% |  |
| 243 |  Derive |
$0.143726 | $106,002,077 | $3,692,539 | 2.11% |  |
| 244 |  DGrid AI |
$0.685579 | $102,836,898 | $122,676,173 | 0.3% |  |
| 245 |  Zano |
$6.66 | $102,843,675 | $1,233,531 | -4.45% |  |
| 246 |  The Black Bull |
$0.246468 | $102,233,412 | $16,952,184 | -0.76% |  |
| 247 |  RealLink |
$0.072721 | $99,921,880 | $5,220,828 | 1.29% |  |
| 248 |  Quack AI |
$0.021541 | $95,767,214 | $1,559,047 | -3.15% |  |
| 249 |  SuperTrust |
$0.510319 | $96,146,033 | $1,505,412 | 48.61% |  |
| 250 |  AIVIVE |
$0.009342 | $93,416,608 | $162,571 | -1.91% |  |
| 251 |  Circle Internet Group Tokenized bStocks |
$89.82 | $92,372,806 | $27,706,077 | 0.42% |  |
| 252 |  UnifAI Network |
$0.388840 | $92,932,802 | $29,167,836 | -28.99% |  |
| 253 |  YZY MONEY |
$0.289185 | $87,615,947 | $59.18 | -0.08% |  |
| 254 |  牛来 (Niu Lai) |
$0.084851 | $84,850,552 | $69,193,687 | -3% |  |
| 255 |  Bedrock |
$0.276739 | $83,483,058 | $3,235,454 | 35.67% |  |
| 256 |  Grass |
$0.338445 | $82,548,540 | $10,766,179 | -0.41% |  |
| 257 |  Banana For Scale |
$0.008195 | $81,947,048 | $4,745,534 | -0.9% |  |
| 258 |  Yearn |
$2,230.45 | $80,465,762 | $3,370,258 | 0.2% |  |
| 259 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999617 | $80,008,575 | $17,966,371 | 0% |  |
| 260 |  Solstice eUSX |
$1.05 | $79,612,970 | $8,831,717 | -0.01% |  |
| 261 |  Law Blocks (AI) |
$0.321615 | $78,794,997 | $716,650 | -0.17% |  |
| 262 |  Beam |
$0.001525 | $78,248,499 | $9,638,452 | -0.7% |  |
| 263 |  Gas |
$1.20 | $77,900,255 | $1,887,699 | -1.46% |  |
| 264 |  Sonic |
$0.027030 | $77,847,369 | $6,690,507 | -1.26% |  |
| 265 |  Magma Finance |
$0.404175 | $76,793,315 | $5,345,150 | -24.15% |  |
| 266 |  GMX |
$7.28 | $76,165,312 | $2,484,602 | 2.1% |  |
| 267 |  Orca |
$1.25 | $76,042,558 | $8,338,963 | 1.26% |  |
| 268 |  lisUSD |
$0.997012 | $74,957,411 | $514,541 | -0.07% |  |
| 269 |  Rootstock Infrastructure Framework |
$0.074674 | $74,673,941 | $8,332,565 | 5.25% |  |
| 270 |  Huma Finance |
$0.020958 | $74,277,388 | $5,128,077 | 0.27% |  |
| 271 |  Unitas |
$0.507798 | $74,138,521 | $25,768,181 | 2.6% |  |
| 272 |  USDsui |
$0.998749 | $74,012,155 | $1,913,328 | -0.16% |  |
| 273 |  CoW Protocol |
$0.127699 | $73,300,611 | $4,625,644 | 0.34% |  |
| 274 |  Safe |
$0.094545 | $73,301,165 | $7,726,414 | -2.15% |  |
| 275 |  Circle tokenized stock (xStock) |
$89.74 | $72,981,528 | $14,613,074 | 0.31% |  |
| 276 |  Synthetix |
$0.211026 | $72,702,028 | $4,778,678 | -0.91% |  |
| 277 |  Collector Crypt |
$0.173986 | $72,219,728 | $6,963,247 | -1.05% |  |
| 278 |  AI Rig Complex |
$0.072183 | $72,181,535 | $3,453,930 | 8.53% |  |
| 279 |  KAITO |
$0.298541 | $72,064,395 | $13,079,078 | -2.13% |  |
| 280 |  Tagger |
$0.000664 | $72,022,392 | $3,572,050 | 4.87% |  |
| 281 |  Re |
$0.449025 | $71,664,319 | $13,332,613 | -3.9% |  |
| 282 |  Tesla tokenized stock (xStock) |
$360.84 | $71,122,082 | $23,572,035 | 0.87% |  |
| 283 |  lium |
$18.62 | $71,136,260 | $2,342,714 | 0.84% |  |
| 284 |  FTX Token |
$0.214732 | $70,624,299 | $1,375,764 | -2.68% |  |
| 285 |  Comedian |
$0.070588 | $70,585,280 | $4,887,607 | -0.95% |  |
| 286 |  龙虾 (Lobster) |
$0.070104 | $70,103,802 | $16,082,300 | -2.6% |  |
| 287 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$775.00 | $69,891,751 | $643,118 | 0.39% |  |
| 288 |  AIOZ Network |
$0.054572 | $69,625,070 | $1,752,101 | 0.2% |  |
| 289 |  SuperVerse |
$0.108159 | $69,239,325 | $3,669,610 | -1.67% |  |
| 290 |  Data Network |
$0.188616 | $67,573,474 | $17,656,089 | 0.7% |  |
| 291 |  Baby Doge Coin |
$3.76e-10 | $67,358,448 | $3,089,694 | 1.39% |  |
| 292 |  Livepeer |
$1.35 | $67,037,981 | $5,557,063 | 1.11% |  |
| 293 |  Theta Fuel |
$0.008947 | $66,695,502 | $511,761 | 1.34% |  |
| 294 |  Kusama |
$3.55 | $66,686,310 | $2,550,396 | -1.65% |  |
| 295 |  SpaceX
Pre-IPO stock (Republic) |
$140.30 | $66,605,070 | $43,190.38 | -0.69% |  |
| 296 |  Bio Protocol |
$0.026873 | $66,365,217 | $13,210,065 | 5.37% |  |
| 297 |  Turbo |
$0.000958 | $66,069,553 | $6,162,569 | 1.33% |  |
| 298 |  MindWaveDAO |
$0.078250 | $65,946,413 | $265,502 | 0.07% |  |
| 299 |  Holo |
$0.000372 | $65,927,391 | $2,644,101 | 0.06% |  |
| 300 |  FUNToken |
$0.006051 | $65,393,217 | $1,338,555 | 12.37% |  |