Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:09:00 18/06/2026
Bảng bên dưới đây tổng hợp giá của 8128 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014555 | $9,062,761,776 | $44,923,539 | 3.01% |  |
| 202 |  LAB |
$14.17 | $4,422,316,389 | $40,977,521 | 3.22% |  |
| 203 |  Ondo US Dollar Yield |
$1.13 | $2,142,758,342 | $29,533.41 | 0.04% |  |
| 204 |  HTX |
$0.000002 | $1,560,607,084 | $16,181,288 | 1.68% |  |
| 205 |  Falcon USD |
$0.994242 | $1,295,783,676 | $1,077,889 | 0.1% |  |
| 206 |  c8ntinuum |
$0.188229 | $839,194,436 | $14,854,210 | -1.76% |  |
| 207 |  Jupiter Perps LP |
$3.49 | $788,890,125 | $7,119,721 | -1.42% |  |
| 208 |  Beldex |
$0.079667 | $616,494,231 | $8,784,161 | -0.26% |  |
| 209 |  GHO |
$0.998728 | $598,238,014 | $1,935,762 | -0.01% |  |
| 210 |  USDGO |
$0.999897 | $581,510,829 | $11,758,834 | -0.01% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$106.39 | $574,228,224 | $59.11 | 0.86% |  |
| 212 |  Usual USD |
$0.998921 | $559,590,741 | $69,801.96 | 0.02% |  |
| 213 |  Solstice USX |
$1.00 | $509,668,653 | $6,271,815 | 0.16% |  |
| 214 |  USDai |
$0.999616 | $501,158,441 | - | 0.05% |  |
| 215 |  Unibase |
$0.119093 | $297,732,076 | $9,546,334 | 2.15% |  |
| 216 |  Ducky |
$0.000645 | $267,483,854 | $64,437.35 | -1.48% |  |
| 217 |  Legacy Frax Dollar |
$0.991329 | $239,651,497 | $457,986 | 0.02% |  |
| 218 |  Ape and Pepe |
$0.000001 | $224,682,414 | $26,016,165 | -0.29% |  |
| 219 |  Strategy PP Variable tokenized stock (xStock) |
$93.04 | $220,752,083 | $309,875 | -4.75% |  |
| 220 |  48 Club Token |
$63.55 | $215,307,821 | $112,960 | -0.05% |  |
| 221 |  USAT |
$0.998781 | $187,256,753 | $877,449 | 0.01% |  |
| 222 |  Intel tokenized stock (xStock) |
$124.92 | $181,191,356 | $58,949.51 | 5.26% |  |
| 223 |  WeFi |
$2.02 | $170,470,412 | $1,197,523 | -1.19% |  |
| 224 |  Marvell tokenized stock (xStock) |
$302.97 | $169,069,867 | $54,780.10 | 4.56% |  |
| 225 |  Billions Network |
$0.067253 | $163,302,593 | $68,241,080 | -1.55% |  |
| 226 |  SP500 tokenized ETF (xStock) |
$748.70 | $162,061,909 | $83,389,941 | -0.78% |  |
| 227 |  Circle tokenized stock (xStock) |
$82.40 | $160,231,922 | $17,335,167 | 2.09% |  |
| 228 |  Robinhood tokenized stock (xStock) |
$108.28 | $159,142,932 | $20,632,053 | 11.66% |  |
| 229 |  SwissBorg |
$0.160988 | $158,131,286 | $225,150 | -3.07% |  |
| 230 |  Tesla tokenized stock (xStock) |
$399.08 | $155,541,652 | $13,842,261 | -1.26% |  |
| 231 |  Nasdaq tokenized ETF (xStock) |
$732.81 | $153,706,164 | $3,802,023 | -0.06% |  |
| 232 |  Apple tokenized stock (xStock) |
$299.45 | $149,983,511 | $3,702,154 | -0.29% |  |
| 233 |  GUSD |
$0.998035 | $149,146,340 | $192,858 | 0.06% |  |
| 234 |  Zano |
$9.42 | $144,403,380 | $1,262,756 | -5.7% |  |
| 235 |  Velvet |
$0.342635 | $144,178,336 | $13,920,831 | -15.9% |  |
| 236 |  Alphabet tokenized stock (xStock) |
$366.70 | $141,444,926 | $20,921,911 | -1.84% |  |
| 237 |  EUR CoinVertible |
$1.15 | $136,572,686 | $12,757,411 | -0.8% |  |
| 238 |  SUPERFORTUNE |
$1.08 | $135,278,575 | $2,343,233 | 22.55% |  |
| 239 |  NVIDIA tokenized stock (xStock) |
$206.71 | $135,212,355 | $9,980,656 | -0.87% |  |
| 240 |  AUSD |
$0.999558 | $134,936,693 | $4,522,625 | 0% |  |
| 241 |  Block Street |
$0.596180 | $132,739,466 | $73,231,804 | 26.23% |  |
| 242 |  Ailey |
$0.259294 | $126,153,744 | $107,060 | -0.2% |  |
| 243 |  Shuffle |
$0.291226 | $123,839,124 | $732,408 | -0.64% |  |
| 244 |  Ribbita by Virtuals |
$0.123068 | $123,067,605 | $1,089,521 | -2.89% |  |
| 245 |  Backpack |
$0.486238 | $121,559,309 | $6,320,981 | -8.38% |  |
| 246 |  Frax USD |
$0.999546 | $120,711,309 | $2,641,060 | 0% |  |
| 247 |  Collector Crypt |
$0.285596 | $118,086,351 | $8,405,064 | 15.7% |  |
| 248 |  Circle Internet Group Tokenized Stock (Ondo) |
$82.10 | $117,678,542 | $7,774,312 | 1.84% |  |
| 249 |  Aster USDF |
$0.997738 | $115,280,656 | $213,430 | -0.14% |  |
| 250 |  Undeads Games |
$1.15 | $114,686,047 | $268,366 | -0.3% |  |
| 251 |  GoМining |
$0.279800 | $113,092,261 | $11,765,239 | -1.9% |  |
| 252 |  TronBank |
$0.602087 | $111,586,754 | $110,514 | -0.12% |  |
| 253 |  TAC Protocol |
$0.023333 | $108,560,901 | $12,258,876 | 39.22% |  |
| 254 |  SoSoValue |
$0.301428 | $103,088,707 | $3,321,776 | 3.6% |  |
| 255 |  Gold tokenized ETF (xStock) |
$395.75 | $102,995,261 | $469,455 | -0.34% |  |
| 256 |  Bitway |
$0.046052 | $101,314,562 | $27,242,854 | -20.64% |  |
| 257 |  Rollbit Coin |
$0.061482 | $101,202,727 | $116,671 | 0.14% |  |
| 258 |  StandX DUSD |
$0.998349 | $100,288,411 | $103,716 | 0% |  |
| 259 |  ViciCoin |
$16.45 | $100,193,302 | $168,193 | -0.29% |  |
| 260 |  Solstice eUSX |
$1.04 | $99,917,349 | $4,896,982 | 0.2% |  |
| 261 |  BitMart Token |
$0.304680 | $98,802,192 | $9,512,355 | -0.81% |  |
| 262 |  Yooldo |
$0.169067 | $99,607,742 | $54,973,226 | 49.21% |  |
| 263 |  o1.exchange |
$0.612941 | $98,070,511 | $116,625,148 | 834.67% |  |
| 264 |  Smilek to the Bank |
$0.000050 | $97,837,115 | $64,648.87 | -0.02% |  |
| 265 |  Magma Finance |
$0.492459 | $93,567,263 | $5,239,096 | 28.71% |  |
| 266 |  AMD Tokenised Stock (xStock) |
$528.11 | $93,531,076 | $8,068.95 | 1.85% |  |
| 267 |  GEODNET |
$0.213064 | $93,487,892 | $683,845 | 5.93% |  |
| 268 |  Wibegram |
$4.54 | $92,523,358 | $356,274 | 0.73% |  |
| 269 |  AI Rig Complex |
$0.085857 | $85,856,478 | $6,308,051 | 16.3% |  |
| 270 |  Nockchain |
$0.038678 | $85,041,830 | $1,483,642 | 3.15% |  |
| 271 |  RealLink |
$0.061792 | $84,904,592 | $6,712,289 | -2.45% |  |
| 272 |  Microsoft tokenized stock (xStock) |
$385.36 | $84,682,268 | $55,451.12 | -2.55% |  |
| 273 |  Huma Finance |
$0.025282 | $82,439,302 | $9,280,240 | 2.94% |  |
| 274 |  Meta tokenized stock (xStock) |
$576.78 | $82,226,497 | $1,460,237 | -3.87% |  |
| 275 |  would |
$0.081638 | $81,593,009 | $88,736.28 | -0.81% |  |
| 276 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999287 | $81,469,959 | $32,398,178 | 0% |  |
| 277 |  Micron Technology Tokenized Stock (Ondo) |
$1,078.68 | $80,321,752 | $11,518,946 | 2.82% |  |
| 278 |  Qtum |
$0.752879 | $79,840,942 | $9,702,733 | -0.62% |  |
| 279 |  Joseon Mun |
$0.000252 | $79,633,758 | $374,797 | 1.31% |  |
| 280 |  Bio Protocol |
$0.035871 | $79,333,383 | $149,517,723 | 11.09% |  |
| 281 |  Beam |
$0.001534 | $78,697,378 | $4,302,258 | -4.11% |  |
| 282 |  Cisco tokenized stock (xStock) |
$117.93 | $78,638,297 | $1,131.39 | -1.69% |  |
| 283 |  BNB Attestation Service |
$0.030985 | $77,462,437 | $8,146,035 | 0.63% |  |
| 284 |  Zama |
$0.035041 | $77,090,272 | $46,080,878 | 3.54% |  |
| 285 |  Coinbase tokenized stock (xStock) |
$167.77 | $76,482,481 | $11,262,390 | -1.41% |  |
| 286 |  Pharos |
$0.561624 | $76,156,225 | $5,878,475 | -1.06% |  |
| 287 |  Vanguard Total World Tokenised ETF (xStock) |
$159.20 | $75,813,526 | $714.89 | -0.25% |  |
| 288 |  0x Protocol |
$0.088807 | $75,343,161 | $8,153,228 | -1.21% |  |
| 289 |  Useless Coin |
$0.075359 | $75,289,829 | $12,813,750 | -3.82% |  |
| 290 |  lisUSD |
$0.997147 | $75,161,986 | $270.51 | 0% |  |
| 291 |  Allora |
$0.373433 | $74,873,413 | $46,909,064 | 2.61% |  |
| 292 |  Gas |
$1.14 | $74,326,765 | $3,391,534 | -2.28% |  |
| 293 |  Lumera Health |
$4.99 | $74,325,109 | $610,329 | 1.61% |  |
| 294 |  ZIGChain |
$0.052533 | $74,015,444 | $3,018,402 | -2.32% |  |
| 295 |  RaveDAO |
$0.292940 | $73,961,616 | $12,409,546 | -1.15% |  |
| 296 |  Orca |
$1.21 | $73,782,575 | $40,684,768 | 3.11% |  |
| 297 |  AIOZ Network |
$0.058493 | $73,717,973 | $3,479,997 | -3.38% |  |
| 298 |  Quack AI |
$0.018012 | $73,249,582 | $5,070,048 | -8.23% |  |
| 299 |  USDsui |
$0.999481 | $73,227,686 | $2,248,111 | 0% |  |
| 300 |  Comedian |
$0.073239 | $73,236,526 | $9,575,879 | -4.41% |  |