Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:34:00 25/06/2026
Bảng bên dưới đây tổng hợp giá của 8099 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.015863 | $9,877,380,196 | $47,282,662 | 1.37% |  |
| 202 |  LAB |
$16.30 | $5,086,863,759 | $86,055,916 | 11.02% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,156,528,486 | $1,603,421 | 0.13% |  |
| 204 |  HTX |
$0.000002 | $1,541,238,592 | $8,344,808 | -1.22% |  |
| 205 |  Falcon USD |
$0.994159 | $1,296,175,024 | $1,724,930 | -0.16% |  |
| 206 |  c8ntinuum |
$0.177840 | $792,876,572 | $13,899,527 | -2.02% |  |
| 207 |  Jupiter Perps LP |
$3.34 | $757,898,918 | $4,751,252 | -1.71% |  |
| 208 |  USDGO |
$0.999834 | $757,444,204 | $10,955,940 | -0.01% |  |
| 209 |  Beldex |
$0.083129 | $643,289,485 | $12,394,056 | 1.88% |  |
| 210 |  GHO |
$0.997793 | $597,678,212 | $2,137,342 | -0.01% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$105.23 | $569,043,584 | $237.00 | 0.02% |  |
| 212 |  Usual USD |
$0.998881 | $559,257,592 | $19,757.61 | 0% |  |
| 213 |  Solstice USX |
$1.00 | $506,536,679 | $8,956,525 | 0.12% |  |
| 214 |  USDai |
$0.999971 | $501,336,470 | - | 0.04% |  |
| 215 |  Ducky |
$0.000607 | $251,734,360 | - | -2.72% |  |
| 216 |  Legacy Frax Dollar |
$0.990046 | $239,341,261 | $81,277.74 | -0.06% |  |
| 217 |  Bitway |
$0.106732 | $234,810,886 | $53,834,871 | 1.65% |  |
| 218 |  Ape and Pepe |
$0.000001 | $216,641,993 | $23,549,181 | -2.21% |  |
| 219 |  48 Club Token |
$62.65 | $212,277,026 | $171,501 | 0.7% |  |
| 220 |  Strategy PP Variable tokenized stock (xStock) |
$84.95 | $201,550,083 | $162,882 | -7.39% |  |
| 221 |  Intel tokenized stock (xStock) |
$138.05 | $200,228,453 | $100,773 | 3.19% |  |
| 222 |  USAT |
$0.998317 | $187,169,663 | $3,854,424 | -0.01% |  |
| 223 |  Unibase |
$0.072735 | $181,837,381 | $55,180,777 | 2.53% |  |
| 224 |  WeFi |
$2.02 | $171,454,149 | $2,226,692 | -1.03% |  |
| 225 |  AUSD |
$0.999774 | $166,522,138 | $17,588,416 | -0.01% |  |
| 226 |  SP500 tokenized ETF (xStock) |
$741.01 | $160,509,405 | $204,112,251 | 0.34% |  |
| 227 |  Marvell tokenized stock (xStock) |
$286.33 | $159,784,054 | $52,704.25 | 0.65% |  |
| 228 |  Backpack |
$0.612863 | $153,215,756 | $4,190,114 | 0.03% |  |
| 229 |  SwissBorg |
$0.155494 | $152,734,775 | $319,907 | 3.5% |  |
| 230 |  Zano |
$9.95 | $152,666,533 | $1,554,535 | 4.01% |  |
| 231 |  Nasdaq tokenized ETF (xStock) |
$723.83 | $151,874,259 | $2,998,725 | 0.94% |  |
| 232 |  GUSD |
$0.997155 | $149,014,770 | $293,011 | -0.05% |  |
| 233 |  Apple tokenized stock (xStock) |
$291.85 | $146,180,850 | $4,291,199 | -0.82% |  |
| 234 |  Tesla tokenized stock (xStock) |
$374.74 | $146,058,220 | $23,813,288 | -1.92% |  |
| 235 |  Robinhood tokenized stock (xStock) |
$98.28 | $144,447,263 | $10,152,088 | -5.11% |  |
| 236 |  Circle tokenized stock (xStock) |
$72.30 | $140,589,111 | $12,097,638 | -4.79% |  |
| 237 |  EUR CoinVertible |
$1.14 | $135,182,960 | $15,170,386 | 0% |  |
| 238 |  Alphabet tokenized stock (xStock) |
$342.78 | $132,216,745 | $22,024,976 | -1.47% |  |
| 239 |  NVIDIA tokenized stock (xStock) |
$200.02 | $130,836,163 | $20,933,230 | -0.52% |  |
| 240 |  Ailey |
$0.257289 | $125,178,096 | $113,300 | -0.35% |  |
| 241 |  Shuffle |
$0.283190 | $120,422,273 | $542,094 | 1.13% |  |
| 242 |  TronBank |
$0.641945 | $118,973,909 | $433,120 | -0.65% |  |
| 243 |  Collector Crypt |
$0.282795 | $117,086,394 | $14,065,381 | 5.82% |  |
| 244 |  Undeads Games |
$1.14 | $114,063,082 | $307,961 | -0.26% |  |
| 245 |  Aster USDF |
$0.999160 | $113,473,257 | $50,070.34 | 0% |  |
| 246 |  Frax USD |
$0.999754 | $113,462,045 | $2,827,251 | 0% |  |
| 247 |  Ribbita by Virtuals |
$0.106717 | $106,717,288 | $1,233,389 | -2.58% |  |
| 248 |  BitMart Token |
$0.323779 | $104,995,417 | $9,615,692 | 2.4% |  |
| 249 |  BNB Attestation Service |
$0.041365 | $103,412,807 | $28,099,190 | 33.7% |  |
| 250 |  Circle Internet Group Tokenized Stock (Ondo) |
$72.19 | $102,146,004 | $5,841,978 | -4.7% |  |
| 251 |  SoSoValue |
$0.296737 | $101,484,555 | $3,554,745 | 1.61% |  |
| 252 |  Wibegram |
$4.94 | $100,776,145 | $473,792 | 0.93% |  |
| 253 |  Solstice eUSX |
$1.04 | $100,417,904 | $16,349,619 | 0.05% |  |
| 254 |  StandX DUSD |
$0.997627 | $100,327,499 | $327,866 | -0.05% |  |
| 255 |  ViciCoin |
$16.37 | $99,696,283 | $52,739.17 | -0.5% |  |
| 256 |  Rollbit Coin |
$0.060206 | $98,673,214 | $109,601 | -1.24% |  |
| 257 |  Smilek to the Bank |
$0.000050 | $97,806,829 | $252.73 | -0.02% |  |
| 258 |  AMD Tokenised Stock (xStock) |
$537.78 | $95,244,670 | $6,661.66 | 3.81% |  |
| 259 |  TAC Protocol |
$0.020449 | $95,185,020 | $4,320,106 | 5.2% |  |
| 260 |  Gold tokenized ETF (xStock) |
$364.50 | $94,862,625 | $479,418 | -2.64% |  |
| 261 |  Micron Technology Tokenized Stock (Ondo) |
$1,212.53 | $89,372,105 | $18,302,653 | 13.16% |  |
| 262 |  GEODNET |
$0.197820 | $86,798,857 | $1,153,280 | -17.31% |  |
| 263 |  Light |
$0.131954 | $85,818,217 | - | 3.34% |  |
| 264 |  would |
$0.081851 | $81,806,597 | $97,533.55 | -2.49% |  |
| 265 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999152 | $81,747,316 | $37,105,481 | 0.01% |  |
| 266 |  RealLink |
$0.059315 | $81,501,194 | $6,377,252 | -2.6% |  |
| 267 |  AI Rig Complex |
$0.081134 | $81,132,244 | $6,250,732 | -0.17% |  |
| 268 |  Joseon Mun |
$0.000256 | $81,030,725 | $385,319 | -2% |  |
| 269 |  Microsoft tokenized stock (xStock) |
$366.16 | $80,463,305 | $76,242.80 | -2.22% |  |
| 270 |  Meta tokenized stock (xStock) |
$560.17 | $79,858,695 | $1,412,368 | -0.43% |  |
| 271 |  MultiversX |
$2.61 | $78,800,897 | $6,110,937 | -1.86% |  |
| 272 |  Cisco tokenized stock (xStock) |
$117.90 | $78,621,543 | $8,940.01 | 0.04% |  |
| 273 |  Allora |
$0.391250 | $78,445,720 | $42,832,179 | -9.93% |  |
| 274 |  DeepBook Protocol |
$0.014697 | $78,367,229 | $5,118,777 | -4.61% |  |
| 275 |  Magma Finance |
$0.408580 | $77,630,261 | $2,598,956 | -0.89% |  |
| 276 |  Solstice |
$0.319580 | $77,611,259 | $149,006,518 | 34.99% |  |
| 277 |  Nockchain |
$0.034843 | $76,896,840 | $1,536,671 | -7.95% |  |
| 278 |  Vanguard Total World Tokenised ETF (xStock) |
$157.98 | $75,233,564 | - | 0% |  |
| 279 |  Horizen |
$4.14 | $75,230,989 | $17,991,047 | -5.55% |  |
| 280 |  lisUSD |
$0.996693 | $75,087,534 | $307.87 | 0.03% |  |
| 281 |  Walrus |
$0.031221 | $75,028,726 | $6,717,797 | -7.21% |  |
| 282 |  Lumera Health |
$4.97 | $74,086,292 | $511,536 | 1.37% |  |
| 283 |  Synthetix |
$0.214288 | $73,825,741 | $6,311,782 | -5.22% |  |
| 284 |  UnifAI Network |
$0.307359 | $73,458,845 | $5,521,602 | -1.15% |  |
| 285 |  Useless Coin |
$0.073307 | $73,240,409 | $11,112,864 | 7.32% |  |
| 286 |  Official Melania Meme |
$0.073022 | $73,022,110 | $10,956,359 | -6.83% |  |
| 287 |  Synapse |
$0.324851 | $73,197,759 | $98,945,505 | 4.86% |  |
| 288 |  Stronghold SHx |
$0.004114 | $72,397,273 | $635,648 | -2.27% |  |
| 289 |  Linde tokenized stock (xStock) |
$518.08 | $72,350,168 | $99.49 | 0% |  |
| 290 |  Block Street |
$0.320764 | $71,417,996 | $15,068,419 | -1.84% |  |
| 291 |  Fluid |
$0.901820 | $70,970,517 | $1,824,664 | -2.81% |  |
| 292 |  Comedian |
$0.070961 | $70,957,832 | $10,455,899 | -3.67% |  |
| 293 |  Qtum |
$0.667223 | $70,760,459 | $13,094,307 | -2.6% |  |
| 294 |  Huma Finance |
$0.021622 | $70,505,123 | $10,247,985 | -1.97% |  |
| 295 |  Quack AI |
$0.017166 | $69,809,001 | $3,713,691 | 1.96% |  |
| 296 |  Coinbase tokenized stock (xStock) |
$152.91 | $69,706,528 | $10,979,739 | -3.6% |  |
| 297 |  USDsui |
$0.998902 | $69,239,579 | $5,013,383 | 0.02% |  |
| 298 |  Orca |
$1.13 | $68,749,619 | $14,926,712 | -0.87% |  |
| 299 |  Zama |
$0.030958 | $68,108,385 | $29,076,937 | -4.76% |  |
| 300 |  AIOZ Network |
$0.053750 | $67,816,990 | $3,841,299 | -2.92% |  |