Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:18:00 30/06/2026
Bảng bên dưới đây tổng hợp giá của 8140 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.015755 | $10,427,313,900 | $45,583,754 | 1.44% |  |
| 202 |  LAB |
$13.39 | $4,179,315,913 | $26,549,940 | -15.63% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,159,735,495 | $439,167 | 0.02% |  |
| 204 |  HTX |
$0.000002 | $1,487,604,088 | $113,381,872 | -2.09% |  |
| 205 |  Falcon USD |
$0.994509 | $1,254,865,988 | $946,022 | -0.03% |  |
| 206 |  USDGO |
$0.999797 | $859,050,828 | $7,036,229 | -0.03% |  |
| 207 |  Jupiter Perps LP |
$3.47 | $777,347,217 | $4,568,462 | 0.61% |  |
| 208 |  c8ntinuum |
$0.172414 | $768,684,562 | $16,874,067 | -0.76% |  |
| 209 |  Beldex |
$0.089659 | $693,823,959 | $12,132,927 | 3.19% |  |
| 210 |  GHO |
$0.998051 | $597,832,557 | $10,048,432 | 0.04% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$105.82 | $572,234,079 | $141.80 | -0.32% |  |
| 212 |  Usual USD |
$0.998489 | $556,555,381 | $111,646 | -0.01% |  |
| 213 |  Solstice USX |
$1.00 | $506,398,331 | $7,925,039 | -0.01% |  |
| 214 |  USDai |
$0.999415 | $501,057,696 | $1,451,294 | -0.03% |  |
| 215 |  TAC Protocol |
$0.063230 | $294,500,662 | $62,809,460 | 27.79% |  |
| 216 |  Unibase |
$0.114710 | $286,774,921 | $55,609,048 | 11.18% |  |
| 217 |  Ducky |
$0.000593 | $245,731,262 | - | -1.05% |  |
| 218 |  Legacy Frax Dollar |
$0.989855 | $237,139,617 | $127,734 | -0.04% |  |
| 219 |  48 Club Token |
$64.70 | $219,220,449 | $530,890 | -0.02% |  |
| 220 |  Ape and Pepe |
$9.88e-7 | $207,479,188 | $25,788,101 | 0.05% |  |
| 221 |  Strategy PP Variable tokenized stock (xStock) |
$86.54 | $206,219,675 | $170,863 | 7.51% |  |
| 222 |  Intel tokenized stock (xStock) |
$134.02 | $194,389,026 | $54,351.98 | 3.21% |  |
| 223 |  USAT |
$0.998031 | $187,116,034 | $1,658,855 | 0.01% |  |
| 224 |  WeFi |
$2.03 | $172,605,601 | $4,458,595 | 0.11% |  |
| 225 |  AUSD |
$0.999555 | $171,119,788 | $19,603,416 | 0% |  |
| 226 |  SwissBorg |
$0.164976 | $162,047,949 | $205,720 | 1.38% |  |
| 227 |  SP500 tokenized ETF (xStock) |
$746.87 | $161,779,278 | $2,773,277 | 0.69% |  |
| 228 |  Tesla tokenized stock (xStock) |
$408.51 | $159,219,707 | $14,728,517 | 6.72% |  |
| 229 |  Marvell tokenized stock (xStock) |
$277.27 | $154,728,197 | $12,672.08 | 1.81% |  |
| 230 |  Nasdaq tokenized ETF (xStock) |
$727.79 | $152,705,094 | $1,664,278 | 1.47% |  |
| 231 |  Bitway |
$0.069783 | $153,523,105 | $25,450,730 | 30.64% |  |
| 232 |  Robinhood tokenized stock (xStock) |
$102.13 | $150,106,457 | $7,246,372 | 2.09% |  |
| 233 |  GUSD |
$0.996869 | $148,972,115 | $193,854 | 0% |  |
| 234 |  Circle tokenized stock (xStock) |
$75.07 | $145,980,405 | $8,973,142 | 0.35% |  |
| 235 |  Zano |
$9.26 | $142,123,356 | $1,398,273 | -0.36% |  |
| 236 |  Apple tokenized stock (xStock) |
$282.42 | $141,454,460 | $6,567,885 | -0.86% |  |
| 237 |  EUR CoinVertible |
$1.14 | $140,669,919 | $14,963,925 | -0.04% |  |
| 238 |  Alphabet tokenized stock (xStock) |
$355.11 | $136,973,998 | $18,672,142 | 3.96% |  |
| 239 |  Backpack |
$0.531081 | $132,770,283 | $2,445,867 | 3.11% |  |
| 240 |  Solstice |
$0.537371 | $130,502,924 | $171,308,033 | -1.92% |  |
| 241 |  NVIDIA tokenized stock (xStock) |
$197.04 | $128,884,537 | $8,647,824 | 1.25% |  |
| 242 |  BNB Attestation Service |
$0.051284 | $128,210,716 | $41,023,878 | 4.8% |  |
| 243 |  Ailey |
$0.256870 | $124,974,232 | $112,807 | -0.01% |  |
| 244 |  Shuffle |
$0.280967 | $119,476,962 | $548,257 | 1.22% |  |
| 245 |  TronBank |
$0.621785 | $115,237,433 | $318,321 | -0.94% |  |
| 246 |  Undeads Games |
$1.15 | $114,358,367 | $327,162 | 1.36% |  |
| 247 |  Frax USD |
$0.999357 | $113,630,332 | $1,138,391 | -0.03% |  |
| 248 |  Aster USDF |
$0.998446 | $112,651,457 | $50,746.63 | -0.07% |  |
| 249 |  Circle Internet Group Tokenized Stock (Ondo) |
$75.01 | $106,727,869 | $5,434,874 | 0.16% |  |
| 250 |  StandX DUSD |
$0.997691 | $105,779,736 | $1,788,432 | 0% |  |
| 251 |  BitMart Token |
$0.325063 | $105,411,852 | $9,381,617 | -1.84% |  |
| 252 |  Wibegram |
$4.99 | $101,770,106 | - | 0% |  |
| 253 |  Solstice eUSX |
$1.04 | $101,266,770 | $12,843,340 | 0.01% |  |
| 254 |  Rollbit Coin |
$0.061876 | $101,138,765 | $202,181 | 0.32% |  |
| 255 |  SoSoValue |
$0.295426 | $101,036,125 | $3,849,586 | 2.01% |  |
| 256 |  ViciCoin |
$16.38 | $99,762,258 | $52,934.33 | -0.08% |  |
| 257 |  Ribbita by Virtuals |
$0.099112 | $99,112,024 | $1,094,809 | -2.88% |  |
| 258 |  Gold tokenized ETF (xStock) |
$369.28 | $96,107,968 | $398,446 | -0.12% |  |
| 259 |  AMD Tokenised Stock (xStock) |
$540.53 | $95,732,043 | $8,891.03 | 2.25% |  |
| 260 |  GEODNET |
$0.206335 | $90,535,367 | $366,419 | 0.77% |  |
| 261 |  Collector Crypt |
$0.213109 | $88,670,252 | $11,682,910 | -1.05% |  |
| 262 |  Magma Finance |
$0.453337 | $86,134,121 | $2,953,283 | 6.62% |  |
| 263 |  AI Rig Complex |
$0.085451 | $85,449,405 | $6,165,055 | -0.63% |  |
| 264 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999057 | $83,695,931 | $31,634,100 | 0.03% |  |
| 265 |  Joseon Mun |
$0.000260 | $82,134,312 | $390,690 | -0.07% |  |
| 266 |  would |
$0.082119 | $82,073,865 | $88,454.27 | -0.05% |  |
| 267 |  Microsoft tokenized stock (xStock) |
$372.22 | $81,795,688 | $78,752.35 | -2.05% |  |
| 268 |  RealLink |
$0.059262 | $81,428,079 | $6,391,832 | -0.67% |  |
| 269 |  Meta tokenized stock (xStock) |
$565.90 | $80,676,054 | $1,355,393 | 1.33% |  |
| 270 |  Light |
$0.122295 | $80,086,113 | - | -3.59% |  |
| 271 |  Cisco tokenized stock (xStock) |
$118.54 | $79,045,400 | $16,070.20 | -0.21% |  |
| 272 |  Derive |
$0.106255 | $78,366,236 | $556,829 | 0.22% |  |
| 273 |  SpaceX Tokenized bStocks |
$163.92 | $77,573,701 | $75,596,500 | 4.89% |  |
| 274 |  SpaceX
Pre-IPO stock (Republic) |
$162.95 | $77,360,452 | $327,341 | 0.16% |  |
| 275 |  Livepeer |
$1.53 | $76,149,954 | $6,123,347 | -2.06% |  |
| 276 |  FTX Token |
$0.229605 | $75,515,820 | $2,483,659 | -2.63% |  |
| 277 |  Walrus |
$0.031387 | $75,427,823 | $4,648,655 | -0.52% |  |
| 278 |  lisUSD |
$0.997278 | $75,112,635 | $270.56 | -0.03% |  |
| 279 |  Official Melania Meme |
$0.073971 | $73,970,218 | $12,957,091 | -0.47% |  |
| 280 |  Vanguard Total World Tokenised ETF (xStock) |
$155.06 | $73,842,996 | $14.05 | 0.35% |  |
| 281 |  Horizen |
$4.06 | $73,731,859 | $11,608,788 | -0.71% |  |
| 282 |  Lumera Health |
$4.93 | $73,501,186 | $576,510 | -1.49% |  |
| 283 |  Huma Finance |
$0.022525 | $73,450,248 | $8,539,071 | -2.33% |  |
| 284 |  Qtum |
$0.690436 | $73,224,813 | $13,561,106 | -0.34% |  |
| 285 |  Coca-Cola tokenized stock (xStock) |
$85.70 | $73,089,201 | $56,602.37 | 1.31% |  |
| 286 |  Comedian |
$0.072967 | $72,963,924 | $13,050,490 | 0.54% |  |
| 287 |  Law Blocks (AI) |
$0.297676 | $72,930,135 | $743,269 | 0.17% |  |
| 288 |  UnifAI Network |
$0.303459 | $72,526,742 | $3,816,956 | -2.22% |  |
| 289 |  Synthetix |
$0.209586 | $72,205,798 | $6,033,609 | -3.89% |  |
| 290 |  Micron Technology Tokenized Stock (Ondo) |
$1,141.05 | $72,183,028 | $16,210,590 | 0.65% |  |
| 291 |  Zama |
$0.032862 | $72,296,869 | $29,197,444 | 9.48% |  |
| 292 |  Orca |
$1.18 | $71,943,374 | $14,996,045 | -0.75% |  |
| 293 |  River |
$3.65 | $71,503,394 | $5,342,078 | 0.38% |  |
| 294 |  Gas |
$1.09 | $70,900,612 | $27,823,903 | -3.24% |  |
| 295 |  Linde tokenized stock (xStock) |
$506.37 | $70,714,860 | $2,017.65 | -4.18% |  |
| 296 |  Quack AI |
$0.017335 | $70,497,299 | $3,461,646 | 0.49% |  |
| 297 |  Beam |
$0.001365 | $70,030,468 | $4,646,418 | -3.11% |  |
| 298 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$750.60 | $69,513,521 | $3,338,805 | 1.06% |  |
| 299 |  Fluid |
$0.877278 | $69,039,108 | $3,559,233 | 0.94% |  |
| 300 |  AIOZ Network |
$0.054392 | $68,684,653 | $5,310,127 | 3.46% |  |