Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:09:00 06/07/2026

Bảng bên dưới đây tổng hợp giá của 8164 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.015072 $9,974,821,162 $38,369,694 -1.47% Rain
202 LAB LAB $16.85 $5,257,602,882 $78,261,842 0.15% LAB
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,152,631,589 $131,028 0.01% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,604,196,105 $100,313,576 3.61% HTX
205 Falcon USD Falcon USD $0.997388 $1,258,987,614 $622,932 0.15% Falcon USD
206 c8ntinuum c8ntinuum $0.200853 $895,477,956 $20,129,384 0.11% c8ntinuum
207 USDGO USDGO $0.999805 $878,038,807 $6,800,963 0% USDGO
208 Jupiter Perps LP Jupiter Perps LP $3.70 $837,093,969 $3,576,453 0.28% Jupiter Perps LP
209 Beldex Beldex $0.089879 $707,283,028 $16,994,617 1.63% Beldex
210 GHO GHO $0.998524 $598,116,123 $2,272,938 0.04% GHO
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $106.50 $575,930,996 $77.23 0.58% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.998663 $556,590,182 $162,930 0% Usual USD
213 Solstice USX Solstice USX $1.00 $513,608,221 $3,509,908 0.04% Solstice USX
214 USDai USDai $0.999488 $501,094,629 - -0.01% USDai
215 Unibase Unibase $0.108434 $271,085,653 $15,594,100 14.7% Unibase
216 Ducky Ducky $0.000630 $261,261,901 - 0.31% Ducky
217 Legacy Frax Dollar Legacy Frax Dollar $0.989882 $237,145,961 $142,279 0% Legacy Frax Dollar
218 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $92.33 $220,016,642 $23,564.63 2.58% Strategy PP Variable tokenized stock (xStock)
219 48 Club Token 48 Club Token $64.73 $219,335,676 $1,579,007 -0.02% 48 Club Token
220 Ape and Pepe Ape and Pepe $9.18e-7 $192,770,665 $20,032,029 -0.19% Ape and Pepe
221 USAT USAT $0.998761 $187,252,894 $2,495,473 0.02% USAT
222 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $124.03 $179,887,474 $4,316.77 0.54% Intel tokenized stock (xStock)
223 WeFi WeFi $2.04 $173,475,971 $1,193,790 -0.11% WeFi
224 AUSD AUSD $0.999794 $171,948,318 $1,903,007 0.02% AUSD
225 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $114.85 $168,802,106 $1,869,486 0.48% Robinhood tokenized stock (xStock)
226 SwissBorg SwissBorg $0.171207 $168,168,312 $102,311 0.33% SwissBorg
227 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $753.21 $163,153,287 $1,426,559 0.22% SP500 tokenized ETF (xStock)
228 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $399.13 $155,563,261 $4,493,287 -0.26% Tesla tokenized stock (xStock)
229 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $306.61 $153,573,126 $1,218,742 -0.66% Apple tokenized stock (xStock)
230 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $721.65 $151,417,870 $744,518 -0.24% Nasdaq tokenized ETF (xStock)
231 GUSD GUSD $0.998199 $149,170,858 $303,924 -0.04% GUSD
232 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $264.11 $147,382,087 $35.21 7.8% Marvell tokenized stock (xStock)
233 The Black Bull The Black Bull $0.346795 $144,153,270 $59,489,465 18.54% The Black Bull
234 EUR CoinVertible EUR CoinVertible $1.14 $142,711,133 $15,613,225 -0.05% EUR CoinVertible
235 Bitway Bitway $0.064306 $141,473,779 $23,960,674 -10.13% Bitway
236 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $361.09 $139,280,901 $1,846,959 0.06% Alphabet tokenized stock (xStock)
237 TAC Protocol TAC Protocol $0.029596 $138,668,525 $6,299,066 -1.62% TAC Protocol
238 Zano Zano $8.95 $137,503,077 $1,246,223 -0.74% Zano
239 Backpack Backpack $0.540298 $135,074,314 $2,291,356 -0.36% Backpack
240 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $67.69 $131,632,291 $4,879,046 -0.95% Circle tokenized stock (xStock)
241 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $195.33 $127,766,884 $2,924,051 -1.03% NVIDIA tokenized stock (xStock)
242 Ribbita by Virtuals Ribbita by Virtuals $0.126240 $126,240,023 $1,985,342 9.08% Ribbita by Virtuals
243 Ailey Ailey $0.259429 $126,219,573 $112,591 0.04% Ailey
244 TronBank TronBank $0.646568 $119,830,609 $709,088 2.69% TronBank
245 Shuffle Shuffle $0.269424 $114,568,113 $1,301,728 0.36% Shuffle
246 Undeads Games Undeads Games $1.14 $113,268,054 $272,099 0.26% Undeads Games
247 Aster USDF Aster USDF $0.999859 $112,997,764 $50,410.18 0.1% Aster USDF
248 Frax USD Frax USD $0.999747 $112,661,007 $448,490 0.01% Frax USD
249 StandX DUSD StandX DUSD $0.998249 $105,931,763 $466,480 -0.03% StandX DUSD
250 Rollbit Coin Rollbit Coin $0.064741 $105,378,644 $136,448 0.77% Rollbit Coin
251 BitMart Token BitMart Token $0.317757 $103,042,713 $9,372,142 -5.02% BitMart Token
252 Solstice eUSX Solstice eUSX $1.04 $102,108,795 $4,997,457 0.13% Solstice eUSX
253 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $381.55 $99,300,326 $244,313 0.21% Gold tokenized ETF (xStock)
254 SoSoValue SoSoValue $0.290304 $99,284,266 $3,362,167 1.01% SoSoValue
255 GEODNET GEODNET $0.226095 $99,205,666 $395,672 -2.13% GEODNET
256 ViciCoin ViciCoin $16.29 $99,175,650 $494,034 -0.1% ViciCoin
257 Smilek to the Bank Smilek to the Bank $0.000050 $97,841,503 - -0.01% Smilek to the Bank
258 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $67.70 $97,657,095 $2,997,991 -0.88% Circle Internet Group Tokenized Stock (Ondo)
259 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $530.49 $93,953,612 $1,231.85 1.4% AMD Tokenised Stock (xStock)
260 Magma Finance Magma Finance $0.483318 $91,830,396 $2,764,981 -10.07% Magma Finance
261 RealLink RealLink $0.066169 $90,918,370 $6,907,169 0.45% RealLink
262 Joseon Mun Joseon Mun $0.000284 $90,033,254 $440,726 -0.23% Joseon Mun
263 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $163.35 $88,314,716 $8,412,453 1.66% SpaceX Tokenized bStocks
264 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $392.72 $86,300,965 $21,235.51 -0.33% Microsoft tokenized stock (xStock)
265 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $593.35 $84,588,862 $1,143,228 0.29% Meta tokenized stock (xStock)
266 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999296 $84,527,729 $5,102,378 -0.01% U.S. Dollar Tokenized Currency (Ondo)
267 would would $0.083418 $83,372,643 $87,004.30 0.52% would
268 Derive Derive $0.110948 $81,827,756 $389,384 2.7% Derive
269 AI Rig Complex AI Rig Complex $0.081787 $81,786,007 $3,627,005 4.02% AI Rig Complex
270 Collector Crypt Collector Crypt $0.191599 $79,680,831 $7,061,333 0.26% Collector Crypt
271 NEXPACE NEXPACE $0.266746 $77,483,237 $7,411,492 -1.55% NEXPACE
272 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $169.85 $77,431,483 $1,812,481 -1.75% Coinbase tokenized stock (xStock)
273 Synthetix Synthetix $0.224638 $77,391,601 $7,019,393 -1.26% Synthetix
274 River River $3.94 $77,318,060 $5,503,220 -0.62% River
275 Quack AI Quack AI $0.018542 $77,309,267 $3,442,596 -0.42% Quack AI
276 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $162.28 $77,042,736 - 2.68% SpaceX 
Pre-IPO stock (Republic)
277 Horizen Horizen $4.24 $77,023,922 $9,637,144 -0.43% Horizen
278 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $115.23 $76,917,820 $12,049.17 -0.93% Cisco tokenized stock (xStock)
279 Beam Beam $0.001499 $76,874,961 $2,592,354 -4.57% Beam
280 Light Light $0.117103 $76,694,129 - -0.83% Light
281 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $545.02 $76,112,843 $150.46 0% Linde tokenized stock (xStock)
282 Keeta Keeta $0.134460 $76,028,820 $1,350,899 -0.46% Keeta
283 Orca Orca $1.24 $75,599,549 $12,677,490 1.33% Orca
284 Sonic Sonic $0.026066 $75,069,861 $11,733,137 -3.21% Sonic
285 lisUSD lisUSD $0.997510 $74,877,827 - -0.03% lisUSD
286 Reserve Rights Reserve Rights $0.001195 $74,743,353 $4,342,925 -0.17% Reserve Rights
287 Qtum Qtum $0.702362 $74,492,362 $5,066,190 -0.98% Qtum
288 Huma Finance Huma Finance $0.022787 $74,304,928 $7,577,297 0.62% Huma Finance
289 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $155.75 $74,172,275 $15.58 0% Vanguard Total World Tokenised ETF (xStock)
290 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $105.85 $73,911,283 $1,441,382 -1.13% MicroStrategy tokenized stock (xStock)
291 0x Protocol 0x Protocol $0.086995 $73,806,022 $7,285,152 -4.45% 0x Protocol
292 Comedian Comedian $0.073754 $73,750,742 $8,039,446 0.87% Comedian
293 BNB Attestation Service BNB Attestation Service $0.029460 $73,649,861 $21,761,736 -24.4% BNB Attestation Service
294 Lumera Health Lumera Health $4.87 $72,649,174 $473,552 -2.26% Lumera Health
295 Law Blocks (AI) Law Blocks (AI) $0.295697 $72,445,147 $739,593 0.05% Law Blocks (AI)
296 RaveDAO RaveDAO $0.284403 $71,806,311 $10,212,204 1.4% RaveDAO
297 Yearn Yearn $1,995.31 $71,464,054 $7,327,050 10.1% Yearn
298 UnifAI Network UnifAI Network $0.298942 $71,447,236 $3,406,067 0.8% UnifAI Network
299 Numeraire Numeraire $9.54 $71,433,254 $3,683,234 -2.33% Numeraire
300 Allora Allora $0.355972 $71,372,432 $29,015,333 1.69% Allora
Trang 3/82