Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:29:00 31/08/2026
Bảng bên dưới đây tổng hợp giá của 8074 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.016703 | $11,845,692,732 | $46,882,010 | -5.32% |  |
| 202 |  Decimal |
$0.553480 | $6,155,258,032 | $262,094 | -3.57% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,187,026,998 | $123,265 | 0.29% |  |
| 204 |  HTX |
$0.000002 | $1,493,761,605 | $35,642,122 | -1.4% |  |
| 205 |  USDGO |
$1.00 | $1,249,454,368 | $9,686,093 | 0% |  |
| 206 |  Falcon USD |
$0.996817 | $1,175,408,224 | $509,879 | 0.06% |  |
| 207 |  Bitway |
$0.401485 | $1,087,278,891 | $13,991,926 | -12.45% |  |
| 208 |  c8ntinuum |
$0.217250 | $968,581,859 | $13,647,384 | -0.91% |  |
| 209 |  Jupiter Perps LP |
$4.42 | $866,323,609 | $6,883,146 | -1.53% |  |
| 210 |  GHO |
$0.999238 | $698,467,675 | $232,166 | -0.03% |  |
| 211 |  Beldex |
$0.079407 | $624,966,043 | $11,028,827 | -0.04% |  |
| 212 |  Usual USD |
$0.999951 | $552,296,485 | $2,135,483 | 0.01% |  |
| 213 |  USDai |
$0.999980 | $501,341,140 | - | -0.02% |  |
| 214 |  Unibase |
$0.125589 | $313,971,636 | $3,443,826 | -6.15% |  |
| 215 |  Solstice USX |
$0.999963 | $249,981,921 | $1,706,625 | 0.02% |  |
| 216 |  Ribbita by Virtuals |
$0.248601 | $248,600,683 | $2,331,158 | -10.64% |  |
| 217 |  Ape and Pepe |
$0.000001 | $232,649,911 | $12,695,885 | -1.38% |  |
| 218 |  AUSD |
$0.999925 | $230,612,703 | $568,125 | -0.01% |  |
| 219 |  48 Club Token |
$64.82 | $219,615,100 | $28,977.09 | 1.74% |  |
| 220 |  Legacy Frax Dollar |
$0.991492 | $217,453,987 | $240,108 | -0.12% |  |
| 221 |  Pons |
$0.305397 | $216,767,200 | $85,570,749 | 20.82% |  |
| 222 |  Cash Cat |
$0.208568 | $208,567,940 | $52,203,823 | -1.97% |  |
| 223 |  USAT |
$0.999488 | $184,223,297 | $1,121,428 | 0% |  |
| 224 |  AKEDO |
$0.007998 | $182,319,977 | $18,751,628 | -1.79% |  |
| 225 |  EUR CoinVertible |
$1.16 | $181,488,104 | $9,828,109 | 0.11% |  |
| 226 |  SwissBorg |
$0.178585 | $175,415,671 | $177,626 | -2.47% |  |
| 227 |  WeFi |
$2.03 | $174,317,176 | $441,979 | 0% |  |
| 228 |  Union |
$0.085638 | $164,343,077 | $1,821,849 | 817.2% |  |
| 229 |  Strategy PP Variable tokenized stock (xStock) |
$104.12 | $151,837,848 | $135,818 | 0.82% |  |
| 230 |  Joseon Mun |
$0.000472 | $149,450,831 | $558,521 | -0.22% |  |
| 231 |  GUSD |
$0.998890 | $149,274,078 | $249,561 | -0.02% |  |
| 232 |  Shuffle |
$0.299830 | $141,401,915 | $573,814 | -0.06% |  |
| 233 |  Ailey |
$0.266558 | $139,045,169 | $113,538 | -0.09% |  |
| 234 |  Cysic |
$0.835146 | $134,291,472 | $35,127,725 | 14.58% |  |
| 235 |  Rollbit Coin |
$0.081670 | $129,332,349 | $182,005 | 1.39% |  |
| 236 |  The Black Bull |
$0.305621 | $126,769,050 | $13,479,966 | -14.14% |  |
| 237 |  Non-Playable Coin |
$0.016400 | $124,971,463 | $3,123,123 | -6.37% |  |
| 238 |  Light |
$0.178151 | $123,185,311 | - | -14.23% |  |
| 239 |  ViciCoin |
$18.98 | $115,565,492 | $373,873 | -1.22% |  |
| 240 |  Frax USD |
$0.999915 | $113,795,106 | $828,756 | -0.01% |  |
| 241 |  Derive |
$0.154276 | $113,782,935 | $4,332,937 | -11.17% |  |
| 242 |  Circle Internet Group Tokenized Stock (Ondo) |
$87.03 | $109,444,985 | $2,292,811 | -1.3% |  |
| 243 |  Zano |
$7.05 | $108,882,649 | $1,249,749 | -1.48% |  |
| 244 |  SoSoValue |
$0.307226 | $105,071,631 | $3,503,806 | -3.08% |  |
| 245 |  牛来 (Niu Lai) |
$0.102574 | $102,574,439 | $183,586,812 | 82.56% |  |
| 246 |  Backpack |
$0.406854 | $101,713,515 | $1,948,305 | -1.71% |  |
| 247 |  AntFun |
$0.053686 | $101,349,599 | $16,134,732 | 2.29% |  |
| 248 |  Quack AI |
$0.023265 | $101,040,093 | $1,965,003 | 2.87% |  |
| 249 |  AIVIVE |
$0.009849 | $98,491,712 | $85,905.52 | -0.05% |  |
| 250 |  RealLink |
$0.070238 | $96,509,545 | $5,164,316 | -1.62% |  |
| 251 |  UnifAI Network |
$0.390200 | $93,257,829 | $13,995,907 | 36.6% |  |
| 252 |  YZY MONEY |
$0.288054 | $87,273,329 | $482.36 | -2% |  |
| 253 |  Circle Internet Group Tokenized bStocks |
$87.01 | $85,710,908 | $20,497,419 | -1.4% |  |
| 254 |  Collector Crypt |
$0.205547 | $85,319,919 | $9,918,056 | -12.76% |  |
| 255 |  0x Protocol |
$0.095026 | $80,619,819 | $4,207,141 | -1.36% |  |
| 256 |  GMX |
$7.69 | $80,432,894 | $2,697,914 | -1.8% |  |
| 257 |  Sonic |
$0.027824 | $80,132,287 | $6,538,951 | -8.09% |  |
| 258 |  Solstice eUSX |
$1.05 | $79,582,201 | $5,742,004 | 0.33% |  |
| 259 |  Law Blocks (AI) |
$0.322350 | $78,975,055 | $711,102 | 0.11% |  |
| 260 |  Orca |
$1.29 | $78,420,729 | $26,076,027 | 0.02% |  |
| 261 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999894 | $78,296,315 | $2,082,719 | -0.01% |  |
| 262 |  USD.AI |
$0.038789 | $77,577,019 | $24,914,379 | -3.56% |  |
| 263 |  Beam |
$0.001506 | $77,251,438 | $5,927,303 | -4.34% |  |
| 264 |  DeepBook Protocol |
$0.013463 | $75,494,006 | $3,079,387 | -2.45% |  |
| 265 |  ECOMI |
$0.000267 | $75,426,704 | $882,363 | 4.29% |  |
| 266 |  lisUSD |
$0.998162 | $75,045,918 | $2,036.10 | -0.01% |  |
| 267 |  Re |
$0.469941 | $75,002,586 | $21,356,053 | -4.02% |  |
| 268 |  USDsui |
$1.00 | $73,943,562 | $1,584,975 | 0% |  |
| 269 |  FTX Token |
$0.224087 | $73,700,972 | $1,227,555 | 0.39% |  |
| 270 |  AIOZ Network |
$0.057574 | $73,416,366 | $2,277,064 | -2.64% |  |
| 271 |  lium |
$19.04 | $72,737,305 | $382,867 | -2.13% |  |
| 272 |  龙虾 (Lobster) |
$0.072576 | $72,575,642 | $8,538,194 | -4.43% |  |
| 273 |  KAITO |
$0.299681 | $72,339,780 | $18,757,146 | -5.44% |  |
| 274 |  Purr |
$0.120069 | $71,482,221 | $1,905,423 | 1.85% |  |
| 275 |  Synthetix |
$0.205724 | $70,875,261 | $5,903,798 | -1.53% |  |
| 276 |  Circle tokenized stock (xStock) |
$87.07 | $70,316,156 | $12,705,322 | -1.48% |  |
| 277 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$778.22 | $70,169,021 | $554,585 | -0.37% |  |
| 278 |  Useless Coin |
$0.069837 | $69,773,523 | $16,333,401 | 5.44% |  |
| 279 |  Unitas |
$0.477901 | $69,773,592 | $30,892,230 | 2.58% |  |
| 280 |  Comedian |
$0.069637 | $69,634,686 | $4,130,685 | -2.24% |  |
| 281 |  RaveDAO |
$0.261598 | $69,529,929 | $2,184,479 | -3.53% |  |
| 282 |  SpaceX Tokenized bStocks |
$141.17 | $69,114,877 | $15,275,619 | 0.28% |  |
| 283 |  Rootstock Infrastructure Framework |
$0.068986 | $68,986,342 | $7,530,677 | -2.63% |  |
| 284 |  CoW Protocol |
$0.119431 | $68,655,039 | $4,157,559 | -2.89% |  |
| 285 |  AI Rig Complex |
$0.068564 | $68,562,897 | $1,560,040 | -2.78% |  |
| 286 |  Safe |
$0.088036 | $68,254,654 | $1,116,257 | -0.02% |  |
| 287 |  Tesla tokenized stock (xStock) |
$347.68 | $68,230,703 | $9,409,989 | -0.8% |  |
| 288 |  SuperVerse |
$0.106447 | $68,143,569 | $5,004,235 | -3.64% |  |
| 289 |  Theta Fuel |
$0.008958 | $66,747,615 | $681,804 | -2.29% |  |
| 290 |  Livepeer |
$1.34 | $66,574,585 | $6,730,876 | -0.02% |  |
| 291 |  SpaceX
Pre-IPO stock (Republic) |
$140.13 | $66,528,947 | $19,976.30 | -0.04% |  |
| 292 |  Centrifuge |
$0.114725 | $66,214,118 | $9,273,341 | -6.7% |  |
| 293 |  Holo |
$0.000374 | $66,214,854 | $2,521,303 | -2.31% |  |
| 294 |  Data Network |
$0.183731 | $65,808,099 | $14,628,575 | -0.25% |  |
| 295 |  Magma Finance |
$0.346304 | $65,797,699 | $5,605,051 | -32.68% |  |
| 296 |  Numeraire |
$8.90 | $65,774,667 | $4,721,219 | -1.78% |  |
| 297 |  MindWaveDAO |
$0.077842 | $65,602,319 | $265,916 | -0.59% |  |
| 298 |  Kusama |
$3.50 | $65,549,002 | $2,345,163 | -1.71% |  |
| 299 |  Turbo |
$0.000948 | $65,442,955 | $9,001,205 | -8.19% |  |
| 300 |  Bio Protocol |
$0.026395 | $65,104,652 | $9,029,916 | -4.15% |  |