Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:54:00 30/08/2026

Bảng bên dưới đây tổng hợp giá của 8084 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.017621 $12,496,676,580 $49,348,052 0.17% Rain
202 Decimal Decimal $0.573662 $6,379,692,031 $264,016 -0.02% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,180,813,319 $443,693 -0.16% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,513,228,041 $14,723,460 0.29% HTX
205 USDGO USDGO $0.999977 $1,249,397,728 $10,437,757 -0.02% USDGO
206 Bitway Bitway $0.458218 $1,240,920,042 $13,353,961 7.62% Bitway
207 Falcon USD Falcon USD $0.996203 $1,174,683,844 $307,616 0.02% Falcon USD
208 c8ntinuum c8ntinuum $0.218031 $972,061,040 $12,707,745 1.17% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.48 $877,048,039 $4,310,528 0.97% Jupiter Perps LP
210 GHO GHO $0.999404 $698,583,066 $546,382 0.04% GHO
211 Beldex Beldex $0.079358 $624,580,745 $10,500,628 -0.06% Beldex
212 Usual USD Usual USD $1.00 $552,344,478 $39,680.83 0.03% Usual USD
213 USDai USDai $1.00 $501,452,994 $321,829 0.01% USDai
214 Unibase Unibase $0.131325 $328,313,196 $6,934,538 -2.57% Unibase
215 Ribbita by Virtuals Ribbita by Virtuals $0.280589 $280,588,997 $2,225,391 -0.37% Ribbita by Virtuals
216 Solstice USX Solstice USX $0.999867 $249,957,873 $1,789,632 -0.02% Solstice USX
217 Ape and Pepe Ape and Pepe $0.000001 $237,421,556 $13,931,767 1.01% Ape and Pepe
218 AUSD AUSD $1.00 $231,714,129 $65,136.59 0.01% AUSD
219 48 Club Token 48 Club Token $63.70 $215,844,423 $21.52 -0.34% 48 Club Token
220 Cash Cat Cash Cat $0.208512 $208,512,099 $41,429,457 12.4% Cash Cat
221 AKEDO AKEDO $0.008243 $187,901,866 $73,259,627 -16.11% AKEDO
222 USAT USAT $0.999424 $184,211,481 $1,144,302 0.01% USAT
223 EUR CoinVertible EUR CoinVertible $1.16 $181,258,800 $5,230,976 -0.13% EUR CoinVertible
224 SwissBorg SwissBorg $0.182360 $179,123,371 $101,965 0.61% SwissBorg
225 WeFi WeFi $2.03 $174,336,063 $475,200 -0.31% WeFi
226 The Black Bull The Black Bull $0.367459 $152,419,068 $12,439,128 7% The Black Bull
227 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $103.05 $150,275,872 $123,919 -0.52% Strategy PP Variable tokenized stock (xStock)
228 Joseon Mun Joseon Mun $0.000473 $149,659,243 $564,440 0.02% Joseon Mun
229 GUSD GUSD $0.998970 $149,286,116 $192,591 0.01% GUSD
230 Pons Pons $0.208248 $147,831,613 $32,787,662 58.21% Pons
231 Light Light $0.207196 $143,269,240 - -4.61% Light
232 Shuffle Shuffle $0.298603 $140,659,877 $668,058 2.99% Shuffle
233 Ailey Ailey $0.266787 $139,164,539 $114,262 0.1% Ailey
234 Non-Playable Coin Non-Playable Coin $0.017412 $132,683,501 $3,431,910 -1.86% Non-Playable Coin
235 Rollbit Coin Rollbit Coin $0.080266 $127,175,883 $137,102 1.32% Rollbit Coin
236 Derive Derive $0.170109 $125,460,707 $4,722,497 1.11% Derive
237 ViciCoin ViciCoin $19.29 $117,450,723 $247,010 0.01% ViciCoin
238 Frax USD Frax USD $1.00 $113,882,903 $463,973 0.02% Frax USD
239 Cysic Cysic $0.699178 $112,427,873 $15,706,503 10.99% Cysic
240 Zano Zano $7.28 $112,298,287 $1,666,699 -10.83% Zano
241 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $87.97 $110,731,040 $2,035,213 1.39% Circle Internet Group Tokenized Stock (Ondo)
242 SoSoValue SoSoValue $0.316995 $108,412,737 $3,401,523 2.48% SoSoValue
243 Legacy Frax Dollar Legacy Frax Dollar $0.492439 $108,001,841 $41,739.52 -50.29% Legacy Frax Dollar
244 Backpack Backpack $0.412479 $103,119,777 $1,824,575 -3.23% Backpack
245 AIVIVE AIVIVE $0.009866 $98,663,937 $94,835.26 0.09% AIVIVE
246 RealLink RealLink $0.071524 $98,277,104 $5,200,043 0.51% RealLink
247 Magma Finance Magma Finance $0.514284 $97,713,911 $7,806,225 -1.36% Magma Finance
248 Quack AI Quack AI $0.022443 $97,472,729 $2,101,757 -7.07% Quack AI
249 AntFun AntFun $0.051338 $96,917,855 $19,406,718 6.09% AntFun
250 Collector Crypt Collector Crypt $0.222378 $92,306,632 $9,095,923 28.95% Collector Crypt
251 YZY MONEY YZY MONEY $0.293928 $89,052,979 $803.57 1.94% YZY MONEY
252 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $87.96 $86,116,791 $8,043,752 1.36% Circle Internet Group Tokenized bStocks
253 0x Protocol 0x Protocol $0.095903 $81,364,045 $3,432,129 -1.11% 0x Protocol
254 Solstice eUSX Solstice eUSX $1.05 $79,334,578 $2,570,578 -0.22% Solstice eUSX
255 Beam Beam $0.001541 $79,036,438 $5,295,749 -2.24% Beam
256 Law Blocks (AI) Law Blocks (AI) $0.321991 $78,887,124 $715,595 0% Law Blocks (AI)
257 Re Re $0.494247 $78,881,809 $15,323,400 -4.3% Re
258 Orca Orca $1.28 $78,071,219 $5,515,244 2.12% Orca
259 Velo Velo $0.004425 $77,716,828 $1,814,474 7.33% Velo
260 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $1.00 $77,618,621 $1,250,122 0.01% U.S. Dollar Tokenized Currency (Ondo)
261 DeepBook Protocol DeepBook Protocol $0.013840 $77,609,352 $1,784,752 2.32% DeepBook Protocol
262 KAITO KAITO $0.317667 $76,681,385 $16,561,645 2.86% KAITO
263 龙虾 (Lobster) 龙虾 (Lobster) $0.076005 $76,004,759 $17,980,686 25.1% 龙虾 (Lobster)
264 lisUSD lisUSD $0.998298 $75,053,972 - -0.01% lisUSD
265 lium lium $19.54 $74,623,231 $697,314 1.23% lium
266 AIOZ Network AIOZ Network $0.058101 $74,074,888 $2,050,554 2.66% AIOZ Network
267 USDsui USDsui $1.00 $74,015,337 $1,341,012 0.05% USDsui
268 FTX Token FTX Token $0.222964 $73,331,857 $1,404,111 -0.92% FTX Token
269 RaveDAO RaveDAO $0.271609 $72,190,572 $1,938,131 3.17% RaveDAO
270 Synthetix Synthetix $0.209071 $72,028,358 $3,160,228 -1.26% Synthetix
271 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.071938 $71,938,368 $7,639,030 -5.19% Rootstock Infrastructure Framework
272 ECOMI ECOMI $0.000254 $71,829,254 $996,073 7.07% ECOMI
273 Centrifuge Centrifuge $0.124411 $71,804,467 $6,831,793 2.46% Centrifuge
274 Helium Helium $0.383027 $71,366,174 $72,699,346 64.7% Helium
275 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $88.02 $71,083,136 $7,647,309 1.36% Circle tokenized stock (xStock)
276 Huma Finance Huma Finance $0.021787 $71,042,579 $27,237,883 -0.8% Huma Finance
277 Comedian Comedian $0.070964 $70,961,236 $3,100,225 -0.67% Comedian
278 SuperVerse SuperVerse $0.110574 $70,785,056 $3,829,567 -0.46% SuperVerse
279 AI Rig Complex AI Rig Complex $0.070501 $70,500,091 $1,854,252 0.45% AI Rig Complex
280 CoW Protocol CoW Protocol $0.122439 $70,432,940 $3,263,024 1.63% CoW Protocol
281 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $779.40 $70,275,541 $562,693 0% iShares Core S&P 500 Tokenized ETF (Ondo)
282 Turbo Turbo $0.001015 $70,019,892 $24,546,402 -7.88% Turbo
283 Bedrock Bedrock $0.232059 $70,004,602 $2,449,319 -3.52% Bedrock
284 Purr Purr $0.116987 $69,647,465 $1,545,172 1.88% Purr
285 BOOK OF MEME BOOK OF MEME $0.001006 $69,296,590 $40,859,931 1.08% BOOK OF MEME
286 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $350.25 $68,735,663 $10,117,768 0.67% Tesla tokenized stock (xStock)
287 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $140.64 $68,575,293 $9,247,717 -0.23% SpaceX Tokenized bStocks
288 UnifAI Network UnifAI Network $0.286068 $68,370,352 $3,442,287 6.95% UnifAI Network
289 Unitas Unitas $0.467915 $68,315,567 $13,430,532 -2.48% Unitas
290 Theta Fuel Theta Fuel $0.009150 $68,162,569 $754,152 -0.83% Theta Fuel
291 Bio Protocol Bio Protocol $0.027507 $67,826,396 $5,467,472 -0.54% Bio Protocol
292 Holo Holo $0.000381 $67,534,901 $2,275,408 0.64% Holo
293 Safe Safe $0.087485 $67,140,568 $449,036 -0.97% Safe
294 Livepeer Livepeer $1.34 $66,810,379 $3,487,747 -0.43% Livepeer
295 Kusama Kusama $3.56 $66,705,864 $2,234,794 2.16% Kusama
296 Numeraire Numeraire $9.01 $66,606,779 $5,219,778 1.51% Numeraire
297 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $140.20 $66,557,718 $34,965.90 -0.3% SpaceX 
Pre-IPO stock (Republic)
298 Data Network Data Network $0.184033 $65,910,455 $13,672,211 0.48% Data Network
299 MindWaveDAO MindWaveDAO $0.078239 $65,936,879 $233,364 0.25% MindWaveDAO
300 Baby Doge Coin Baby Doge Coin $3.61e-10 $64,695,345 $1,371,969 0.43% Baby Doge Coin
Trang 3/81