Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:34:00 22/06/2026

Bảng bên dưới đây tổng hợp giá của 8079 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.014375 $8,951,220,067 $39,825,823 -0.19% Rain
202 LAB LAB $13.39 $4,177,603,735 $51,235,651 1.33% LAB
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,160,538,935 $140,639 -0.01% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,561,535,907 $21,431,335 0.18% HTX
205 Falcon USD Falcon USD $0.994623 $1,296,309,497 $404,491 0.02% Falcon USD
206 c8ntinuum c8ntinuum $0.187254 $834,849,086 $1,026,984 0.56% c8ntinuum
207 Jupiter Perps LP Jupiter Perps LP $3.52 $805,887,775 $2,285,732 1.49% Jupiter Perps LP
208 Beldex Beldex $0.079624 $616,158,110 $10,286,443 -0.9% Beldex
209 USDGO USDGO $0.999935 $607,031,379 $6,281,162 -0.01% USDGO
210 GHO GHO $0.998027 $597,818,452 $16,645.42 -0.01% GHO
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $106.16 $572,986,824 $59.11 -0.22% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.999080 $559,626,834 $60,290.74 -0.01% Usual USD
213 Solstice USX Solstice USX $1.00 $509,051,571 $2,348,967 -0.02% Solstice USX
214 USDai USDai $0.999585 $501,143,156 $209,857 0.01% USDai
215 Unibase Unibase $0.112876 $282,189,083 $39,705,826 51.74% Unibase
216 Ducky Ducky $0.000641 $265,472,047 $26.45 0.48% Ducky
217 Legacy Frax Dollar Legacy Frax Dollar $0.990090 $239,351,977 $35,914.81 -0.09% Legacy Frax Dollar
218 Ape and Pepe Ape and Pepe $0.000001 $223,088,082 $25,946,707 -0.25% Ape and Pepe
219 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $93.16 $221,034,889 $31,706.08 -1.15% Strategy PP Variable tokenized stock (xStock)
220 48 Club Token 48 Club Token $63.70 $215,836,192 $151,720 1.43% 48 Club Token
221 Velvet Velvet $0.497771 $209,463,238 $11,057,740 0.31% Velvet
222 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $142.46 $206,632,854 $2,045.04 1.34% Intel tokenized stock (xStock)
223 USAT USAT $0.998474 $187,199,132 $2,330,222 0% USAT
224 Bitway Bitway $0.084651 $186,231,605 $115,789,471 -46.55% Bitway
225 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $316.79 $176,782,002 $3,033.39 0% Marvell tokenized stock (xStock)
226 WeFi WeFi $2.05 $173,827,690 $2,049,715 0.16% WeFi
227 Backpack Backpack $0.676675 $169,168,652 $8,972,680 2.12% Backpack
228 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $746.46 $161,690,250 $158,016,612 -0.47% SP500 tokenized ETF (xStock)
229 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $108.22 $159,048,111 $1,546,091 0.11% Robinhood tokenized stock (xStock)
230 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $81.64 $158,752,434 $3,437,252 1.48% Circle tokenized stock (xStock)
231 SwissBorg SwissBorg $0.159561 $156,728,918 $132,100 1.77% SwissBorg
232 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $401.21 $156,371,928 $6,991,646 0.22% Tesla tokenized stock (xStock)
233 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $739.36 $155,079,915 $23,100,344 -0.19% Nasdaq tokenized ETF (xStock)
234 GUSD GUSD $0.998417 $149,203,489 $239,890 0% GUSD
235 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $296.05 $148,283,567 $1,166,989 -0.07% Apple tokenized stock (xStock)
236 Re Re $0.892622 $142,462,400 $369,312,508 -13.84% Re
237 Zano Zano $9.19 $140,880,387 $1,221,096 -3.21% Zano
238 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $364.84 $140,725,181 $2,231,466 -0.23% Alphabet tokenized stock (xStock)
239 Billions Network Billions Network $0.057749 $140,226,825 $91,618,441 3.51% Billions Network
240 AUSD AUSD $0.999961 $138,213,692 $16,144,839 -0.01% AUSD
241 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $208.98 $136,695,906 $49,612,539 0.05% NVIDIA tokenized stock (xStock)
242 EUR CoinVertible EUR CoinVertible $1.15 $135,557,962 $13,497,778 0.02% EUR CoinVertible
243 Collector Crypt Collector Crypt $0.319443 $132,260,178 $4,819,668 12.15% Collector Crypt
244 Ailey Ailey $0.258973 $125,997,767 $112,674 0.02% Ailey
245 Shuffle Shuffle $0.290835 $123,673,121 $759,590 3.32% Shuffle
246 GoМining GoМining $0.291863 $117,968,169 $10,240,893 1.72% GoМining
247 Frax USD Frax USD $0.999707 $115,840,074 $805,987 0% Frax USD
248 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $81.64 $115,828,554 $1,775,815 1.54% Circle Internet Group Tokenized Stock (Ondo)
249 Aster USDF Aster USDF $0.999108 $114,751,556 $78,673.60 0.07% Aster USDF
250 Undeads Games Undeads Games $1.15 $114,425,740 $269,861 -0.05% Undeads Games
251 Ribbita by Virtuals Ribbita by Virtuals $0.113650 $113,650,327 $721,602 -0.1% Ribbita by Virtuals
252 TronBank TronBank $0.608727 $112,817,487 $498,592 -1.89% TronBank
253 o1.exchange o1.exchange $0.666570 $106,651,141 $35,652,942 -7.17% o1.exchange
254 SoSoValue SoSoValue $0.305922 $104,625,743 $2,991,234 2.14% SoSoValue
255 BitMart Token BitMart Token $0.313368 $101,619,392 $9,602,059 -1.42% BitMart Token
256 StandX DUSD StandX DUSD $0.998348 $100,415,215 $5,806.32 0.1% StandX DUSD
257 Solstice eUSX Solstice eUSX $1.04 $100,248,659 $1,450,239 -0.11% Solstice eUSX
258 ViciCoin ViciCoin $16.45 $100,174,853 $71,926.42 0.13% ViciCoin
259 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $381.90 $99,391,603 $239,840 0.05% Gold tokenized ETF (xStock)
260 Rollbit Coin Rollbit Coin $0.059924 $98,396,398 $138,875 -0.94% Rollbit Coin
261 Wibegram Wibegram $4.77 $97,201,095 $259,764 1.33% Wibegram
262 Nockchain Nockchain $0.043605 $96,066,839 $1,473,126 13.22% Nockchain
263 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $540.19 $95,670,867 $104.45 2.41% AMD Tokenised Stock (xStock)
264 Magma Finance Magma Finance $0.496444 $94,324,399 $4,681,345 20.5% Magma Finance
265 TAC Protocol TAC Protocol $0.020182 $93,923,250 $3,041,809 -3.3% TAC Protocol
266 SUPERFORTUNE SUPERFORTUNE $0.718008 $89,751,033 $1,776,018 -16.8% SUPERFORTUNE
267 GEODNET GEODNET $0.198511 $87,102,172 $316,891 -0.94% GEODNET
268 RealLink RealLink $0.062356 $85,680,344 $6,782,346 -0.06% RealLink
269 UnifAI Network UnifAI Network $0.356691 $85,249,087 $8,361,334 27.69% UnifAI Network
270 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $1,145.29 $84,615,363 $2,340,764 1.25% Micron Technology Tokenized Stock (Ondo)
271 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $380.67 $83,651,682 $8,367.23 -0.84% Microsoft tokenized stock (xStock)
272 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999033 $82,384,576 $279,371 0% U.S. Dollar Tokenized Currency (Ondo)
273 Joseon Mun Joseon Mun $0.000260 $82,200,287 $401,170 1.77% Joseon Mun
274 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $576.00 $82,115,291 $771,259 0.47% Meta tokenized stock (xStock)
275 would would $0.081706 $81,661,682 $118,241 0.95% would
276 AI Rig Complex AI Rig Complex $0.079989 $79,989,022 $3,355,024 1.92% AI Rig Complex
277 Quack AI Quack AI $0.019583 $79,637,312 $4,414,090 8.48% Quack AI
278 Official Melania Meme Official Melania Meme $0.079392 $79,391,929 $8,015,959 -0.21% Official Melania Meme
279 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $118.34 $78,915,372 $10,338.29 -0.71% Cisco tokenized stock (xStock)
280 Fluid Fluid $1.00 $78,735,903 $1,630,000 -0.55% Fluid
281 BNB Attestation Service BNB Attestation Service $0.031372 $78,430,418 $2,903,163 1.3% BNB Attestation Service
282 Allora Allora $0.385811 $77,355,132 $40,074,009 -3.37% Allora
283 Stronghold SHx Stronghold SHx $0.004382 $77,118,676 $392,029 -3.41% Stronghold SHx
284 Qtum Qtum $0.724803 $76,865,344 $7,322,822 -0.54% Qtum
285 Block Street Block Street $0.343052 $76,380,532 $12,295,137 -2.24% Block Street
286 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $165.95 $75,653,137 $2,169,097 0.15% Coinbase tokenized stock (xStock)
287 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $157.98 $75,233,564 $5.91 0% Vanguard Total World Tokenised ETF (xStock)
288 Pharos Pharos $0.554496 $75,189,650 $3,175,908 -0.12% Pharos
289 lisUSD lisUSD $0.997178 $75,171,472 $123.84 -0.03% lisUSD
290 Huma Finance Huma Finance $0.022937 $74,794,278 $6,968,866 -4.48% Huma Finance
291 Lumera Health Lumera Health $4.99 $74,391,612 $584,959 0% Lumera Health
292 Beam Beam $0.001450 $74,367,005 $3,230,842 -0.86% Beam
293 Orca Orca $1.21 $73,693,949 $16,761,737 0.16% Orca
294 Useless Coin Useless Coin $0.073409 $73,341,945 $6,213,254 -1.49% Useless Coin
295 AIOZ Network AIOZ Network $0.058100 $73,265,947 $2,637,996 -0.49% AIOZ Network
296 Zama Zama $0.033298 $73,255,825 $15,814,683 -3.3% Zama
297 Light Light $0.112349 $72,554,610 - -5.46% Light
298 Gas Gas $1.11 $72,115,914 $2,332,631 -0.21% Gas
299 0x Protocol 0x Protocol $0.084839 $71,977,443 $4,878,502 1.07% 0x Protocol
300 Comedian Comedian $0.071957 $71,953,850 $7,531,995 9.76% Comedian
Trang 3/81