Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:54:00 18/07/2026
Bảng bên dưới đây tổng hợp giá của 8158 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014151 | $9,365,741,888 | $27,989,234 | -2.38% |  |
| 202 |  Decimal |
$0.834095 | $9,275,975,247 | $205,983 | 2.9% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,160,647,750 | $493,031 | 0.04% |  |
| 204 |  HTX |
$0.000002 | $1,630,935,509 | $52,852,139 | 0.52% |  |
| 205 |  Falcon USD |
$0.995662 | $1,255,545,040 | $640,843 | -0.02% |  |
| 206 |  USDGO |
$1.00 | $1,000,798,793 | $9,148,131 | 0.03% |  |
| 207 |  c8ntinuum |
$0.197116 | $878,816,677 | $17,412,278 | -0.57% |  |
| 208 |  Jupiter Perps LP |
$3.61 | $814,799,340 | $2,177,303 | -0.59% |  |
| 209 |  Beldex |
$0.084608 | $665,822,912 | $13,685,960 | -4.11% |  |
| 210 |  GHO |
$0.998866 | $598,320,640 | $3,192,226 | 0.06% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$106.22 | $574,397,126 | $87.99 | 0% |  |
| 212 |  Usual USD |
$0.998687 | $556,521,788 | - | 0% |  |
| 213 |  Solstice USX |
$1.00 | $524,157,677 | $3,209,464 | 0.1% |  |
| 214 |  USDai |
$0.999763 | $501,232,333 | $3,661,770 | 0% |  |
| 215 |  Ducky |
$0.000640 | $265,408,902 | $1,768.57 | -0.24% |  |
| 216 |  Union |
$0.124062 | $238,080,440 | $2,099,459 | 121.56% |  |
| 217 |  Legacy Frax Dollar |
$0.991315 | $237,489,393 | $61,544.67 | 0.11% |  |
| 218 |  Unibase |
$0.091103 | $227,757,636 | $82,451,306 | 11.27% |  |
| 219 |  48 Club Token |
$64.35 | $218,031,351 | $107,168 | 1.19% |  |
| 220 |  Strategy PP Variable tokenized stock (xStock) |
$89.21 | $213,500,433 | $22,234.20 | -0.88% |  |
| 221 |  Ape and Pepe |
$9.57e-7 | $200,991,067 | $14,815,083 | 0.32% |  |
| 222 |  AUSD |
$1.00 | $200,336,333 | $8,576,364 | 0.03% |  |
| 223 |  USAT |
$0.998921 | $185,284,047 | $2,672,004 | 0% |  |
| 224 |  WeFi |
$2.10 | $178,826,697 | $1,454,610 | 0.76% |  |
| 225 |  Apple tokenized stock (xStock) |
$334.51 | $167,545,321 | $7,988,717 | 0.47% |  |
| 226 |  SP500 tokenized ETF (xStock) |
$747.94 | $162,011,132 | $2,499,572 | -0.68% |  |
| 227 |  SwissBorg |
$0.155993 | $153,224,811 | $229,679 | 0.07% |  |
| 228 |  Micron Technology tokenized stock (xStock) |
$864.34 | $153,155,591 | $1,002,406 | 5.85% |  |
| 229 |  Zano |
$9.74 | $149,793,401 | $1,176,804 | -2.29% |  |
| 230 |  GUSD |
$0.998151 | $149,163,759 | $1,438,891 | -0.08% |  |
| 231 |  Tesla tokenized stock (xStock) |
$381.64 | $148,746,481 | $20,176,587 | -2.38% |  |
| 232 |  Robinhood tokenized stock (xStock) |
$100.66 | $147,940,533 | $2,916,086 | -4.97% |  |
| 233 |  EUR CoinVertible |
$1.14 | $147,709,836 | $9,491,395 | 0.01% |  |
| 234 |  Nasdaq tokenized ETF (xStock) |
$698.32 | $146,523,223 | $1,454,952 | -1.09% |  |
| 235 |  Intel tokenized stock (xStock) |
$95.56 | $138,607,005 | $242,764 | -0.56% |  |
| 236 |  Alphabet tokenized stock (xStock) |
$345.72 | $133,349,842 | $40,152,296 | -2.49% |  |
| 237 |  NVIDIA tokenized stock (xStock) |
$203.32 | $132,997,359 | $19,848,307 | -1.48% |  |
| 238 |  Bitway |
$0.059560 | $131,032,723 | $11,056,756 | 0.78% |  |
| 239 |  Ailey |
$0.260313 | $126,649,632 | $108,090 | -0.06% |  |
| 240 |  TronBank |
$0.659010 | $122,136,629 | $277,460 | -0.75% |  |
| 241 |  Circle tokenized stock (xStock) |
$60.44 | $117,527,689 | $10,085,646 | -0.42% |  |
| 242 |  Backpack |
$0.466757 | $116,689,192 | $4,128,225 | -10.07% |  |
| 243 |  Shuffle |
$0.273345 | $116,235,789 | $763,147 | 2.94% |  |
| 244 |  Ribbita by Virtuals |
$0.113023 | $113,023,314 | $1,340,592 | -5.48% |  |
| 245 |  Undeads Games |
$1.12 | $111,729,663 | $321,730 | -0.22% |  |
| 246 |  Aster USDF |
$0.999526 | $111,172,349 | $50,762.71 | 0.08% |  |
| 247 |  Rollbit Coin |
$0.068082 | $110,175,809 | $204,075 | -1.67% |  |
| 248 |  Frax USD |
$1.00 | $108,390,174 | $3,033,849 | 0.04% |  |
| 249 |  Marvell tokenized stock (xStock) |
$189.99 | $106,035,756 | $146,742 | 1.33% |  |
| 250 |  StandX DUSD |
$0.998422 | $105,485,193 | $278,206 | -0.02% |  |
| 251 |  Talus |
$0.046417 | $102,117,647 | $12,250,868 | 10.91% |  |
| 252 |  Solstice eUSX |
$1.05 | $101,106,077 | $7,594,256 | 0.04% |  |
| 253 |  SoSoValue |
$0.292074 | $99,889,593 | $4,251,701 | 3.11% |  |
| 254 |  Smilek to the Bank |
$0.000050 | $97,899,109 | $1,760.44 | 0.04% |  |
| 255 |  RealLink |
$0.070770 | $97,241,112 | $7,092,603 | -0.61% |  |
| 256 |  BitMart Token |
$0.299016 | $96,965,345 | $9,430,076 | 0.55% |  |
| 257 |  Joseon Mun |
$0.000306 | $96,898,748 | $471,296 | 0.76% |  |
| 258 |  AIVIVE |
$0.009630 | $96,295,613 | $169,937 | 0.39% |  |
| 259 |  Gold tokenized ETF (xStock) |
$368.00 | $95,773,438 | $369,808 | 0.94% |  |
| 260 |  Derive |
$0.129376 | $95,418,899 | $5,418,202 | -4.15% |  |
| 261 |  ViciCoin |
$15.18 | $92,421,133 | $559,083 | -1.22% |  |
| 262 |  Meta tokenized stock (xStock) |
$644.52 | $91,883,142 | $1,931,258 | -2.79% |  |
| 263 |  SanDisk Tokenized bStocks |
$1,387.53 | $91,220,079 | $87,190,254 | -1.5% |  |
| 264 |  Circle Internet Group Tokenized Stock (Ondo) |
$60.51 | $91,398,426 | $6,474,750 | -0.64% |  |
| 265 |  AMD Tokenised Stock (xStock) |
$498.66 | $88,316,065 | $90,082.46 | 0.23% |  |
| 266 |  GEODNET |
$0.199638 | $87,596,542 | $218,992 | -0.01% |  |
| 267 |  Microsoft tokenized stock (xStock) |
$395.41 | $86,891,833 | $79,871.16 | -2.01% |  |
| 268 |  UnifAI Network |
$0.358847 | $85,764,546 | $4,285,150 | -2.94% |  |
| 269 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999458 | $83,112,217 | $20,104,213 | 0% |  |
| 270 |  SpaceX Tokenized bStocks |
$124.01 | $82,684,925 | $51,543,474 | -6.4% |  |
| 271 |  The Black Bull |
$0.195119 | $81,112,544 | $36,914,750 | -2.65% |  |
| 272 |  Quack AI |
$0.019176 | $80,632,376 | $3,867,110 | 1.66% |  |
| 273 |  would |
$0.080469 | $80,425,064 | $14,215.27 | 0.31% |  |
| 274 |  Light |
$0.119402 | $79,290,909 | - | -0.99% |  |
| 275 |  Cisco tokenized stock (xStock) |
$114.91 | $76,704,405 | $85,960.72 | 2.77% |  |
| 276 |  Vanguard Total World Tokenised ETF (xStock) |
$157.76 | $75,128,795 | $15.26 | 0% |  |
| 277 |  lisUSD |
$0.997570 | $74,907,587 | $69.27 | 0.04% |  |
| 278 |  AntFun |
$0.039525 | $74,617,308 | $11,058,302 | 1.21% |  |
| 279 |  Zeebu |
$0.409709 | $73,563,031 | $1,200.03 | -0.55% |  |
| 280 |  Walrus |
$0.029927 | $73,520,711 | $3,510,709 | -2.14% |  |
| 281 |  Huma Finance |
$0.022524 | $73,447,952 | $10,932,230 | 4.59% |  |
| 282 |  0x Protocol |
$0.085834 | $72,821,329 | $5,147,649 | -0.12% |  |
| 283 |  NEXPACE |
$0.251867 | $72,782,105 | $7,604,507 | -2.14% |  |
| 284 |  Coca-Cola tokenized stock (xStock) |
$85.08 | $72,562,782 | $104,871 | 0.76% |  |
| 285 |  Sonic |
$0.025191 | $72,551,244 | $7,896,147 | 0.17% |  |
| 286 |  Lumera Health |
$4.86 | $72,457,035 | $61,559.87 | 0.13% |  |
| 287 |  Law Blocks (AI) |
$0.295519 | $72,401,678 | $704,833 | 0.11% |  |
| 288 |  Linde tokenized stock (xStock) |
$518.32 | $72,383,684 | $1,444.09 | -0.22% |  |
| 289 |  AI Rig Complex |
$0.072301 | $72,299,735 | $3,575,068 | -1.69% |  |
| 290 |  Micron Technology Tokenized bStocks |
$861.44 | $71,995,556 | $33,642,737 | 1.25% |  |
| 291 |  MicroStrategy tokenized stock (xStock) |
$94.80 | $72,082,330 | $2,380,129 | 0.51% |  |
| 292 |  Palantir tokenized stock (xStock) |
$131.83 | $71,974,006 | $2,801.45 | -1.05% |  |
| 293 |  Qtum |
$0.677274 | $71,836,763 | $6,499,788 | 0.41% |  |
| 294 |  Coinbase tokenized stock (xStock) |
$157.07 | $71,606,500 | $2,955,218 | -1.98% |  |
| 295 |  Comedian |
$0.071405 | $71,402,332 | $9,790,788 | -0.22% |  |
| 296 |  Orca |
$1.18 | $71,452,024 | $10,083,226 | -1.63% |  |
| 297 |  Banana For Scale |
$0.007104 | $71,041,453 | $6,705,880 | -4.04% |  |
| 298 |  Re |
$0.443406 | $70,767,562 | $248,235,237 | -13.24% |  |
| 299 |  Four |
$0.185270 | $70,748,677 | $8,421,720 | -3.66% |  |
| 300 |  Meteora |
$0.131285 | $69,712,100 | $16,377,838 | -14.4% |  |