Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:58:00 20/09/2026
Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.013721 | $9,731,312,728 | $32,187,886 | 2.55% |  |
| 202 |  Decimal |
$0.483418 | $5,376,095,742 | $267,871 | 0.32% |  |
| 203 |  Ondo US Dollar Yield |
$1.15 | $2,250,734,401 | $483,610 | 0.01% |  |
| 204 |  Bitway |
$0.596491 | $1,676,003,999 | $12,160,175 | -6.11% |  |
| 205 |  HTX |
$0.000002 | $1,539,328,265 | $2,223,800 | 0.62% |  |
| 206 |  AKEDO |
$0.065068 | $1,483,314,445 | $223,886,418 | 48.42% |  |
| 207 |  USDGO |
$0.999908 | $1,383,659,534 | $12,524,489 | -0.01% |  |
| 208 |  Falcon USD |
$0.995762 | $1,207,389,538 | $689,115 | -0.03% |  |
| 209 |  c8ntinuum |
$0.243953 | $1,087,631,175 | $17,523,383 | -0.54% |  |
| 210 |  Jupiter Perps LP |
$4.64 | $899,755,476 | $3,871,551 | -1.38% |  |
| 211 |  GHO |
$0.999201 | $698,441,606 | $1,604,156 | 0.02% |  |
| 212 |  Beldex |
$0.075690 | $595,740,113 | $4,218,584 | 0.2% |  |
| 213 |  Usual USD |
$0.998909 | $549,110,878 | $61,197.33 | 0% |  |
| 214 |  USDai |
$0.999905 | $501,303,736 | $2,401,967 | -0.03% |  |
| 215 |  Unibase |
$0.154027 | $385,068,478 | $5,268,369 | 11.91% |  |
| 216 |  Bedrock |
$1.11 | $334,534,100 | $29,525,301 | 32.81% |  |
| 217 |  Derive |
$0.387312 | $285,653,730 | $144,919,802 | -14.9% |  |
| 218 |  Artificial Inu |
$0.267399 | $267,355,692 | $18,351,278 | -15.8% |  |
| 219 |  Ape and Pepe |
$0.000001 | $256,477,595 | $12,885,843 | 0.12% |  |
| 220 |  AUSD |
$0.999619 | $233,396,758 | $229,227 | 0% |  |
| 221 |  Solstice USX |
$1.00 | $232,613,097 | $1,024,552 | 0% |  |
| 222 |  48 Club Token |
$68.24 | $231,223,761 | $107.16 | 0.67% |  |
| 223 |  STONK (stonkfun.xyz) |
$0.275048 | $229,218,756 | $39,619,990 | 14.69% |  |
| 224 |  龙虾 (Lobster) |
$0.228081 | $228,080,983 | $32,691,808 | -1.22% |  |
| 225 |  Legacy Frax Dollar |
$0.991447 | $217,434,506 | $87,232.67 | -0.27% |  |
| 226 |  Ribbita by Virtuals |
$0.212079 | $212,078,806 | $1,286,462 | -2.07% |  |
| 227 |  EUR CoinVertible |
$1.15 | $192,846,532 | $10,198,635 | -0.01% |  |
| 228 |  USAT |
$0.998908 | $184,116,347 | $819,499 | -0.02% |  |
| 229 |  Non-Playable Coin |
$0.023667 | $180,420,570 | $3,460,680 | -0.59% |  |
| 230 |  WeFi |
$2.02 | $174,414,634 | $678,083 | 0.01% |  |
| 231 |  SwissBorg |
$0.171435 | $168,392,671 | $200,377 | -0.81% |  |
| 232 |  Backpack |
$0.646666 | $161,666,152 | $4,922,523 | 12.83% |  |
| 233 |  Shuffle |
$0.322215 | $154,897,133 | $585,473 | -0.57% |  |
| 234 |  AntFun |
$0.081746 | $154,322,587 | $16,074,850 | -2.05% |  |
| 235 |  Strategy PP Variable tokenized stock (xStock) |
$105.53 | $154,308,257 | $254,304 | -0.63% |  |
| 236 |  GUSD |
$0.998756 | $149,254,146 | $442,942 | 0.04% |  |
| 237 |  Joseon Mun |
$0.000463 | $146,411,439 | $545,991 | -0.03% |  |
| 238 |  DGrid AI |
$0.964728 | $144,709,242 | $820,571,083 | 0.38% |  |
| 239 |  Ailey |
$0.268171 | $139,886,735 | $75,688.38 | 0.03% |  |
| 240 |  Rollbit Coin |
$0.080854 | $126,964,595 | $37,869.41 | -0.54% |  |
| 241 |  Zano |
$7.85 | $121,418,482 | $1,428,858 | 1.09% |  |
| 242 |  Circle Internet Group Tokenized bStocks |
$91.67 | $116,721,602 | $17,210,878 | -0.87% |  |
| 243 |  Anonymous Cat |
$0.118993 | $115,238,384 | $6,053,795 | -0.07% |  |
| 244 |  ViciCoin |
$18.83 | $114,666,225 | $297,885 | 2.55% |  |
| 245 |  Catecoin (cate.meme) |
$0.114075 | $109,987,513 | $21,307,182 | 5.71% |  |
| 246 |  Circle Internet Group Tokenized Stock (Ondo) |
$91.51 | $109,256,527 | $5,360,477 | -0.89% |  |
| 247 |  牛来 (Niu Lai) |
$0.107148 | $107,148,135 | $28,037,625 | -12.04% |  |
| 248 |  Quack AI |
$0.023840 | $106,830,715 | $4,712,886 | -5.79% |  |
| 249 |  Nockchain |
$0.045039 | $104,687,165 | $1,948,838 | -7.24% |  |
| 250 |  Frax USD |
$0.999869 | $103,697,317 | $313,434 | 0% |  |
| 251 |  Bulla |
$0.099814 | $99,813,540 | $1,894,283 | -2.66% |  |
| 252 |  SoSoValue |
$0.291361 | $99,645,801 | $3,760,535 | 2.97% |  |
| 253 |  UnifAI Network |
$0.386730 | $92,428,462 | $7,397,851 | -4.58% |  |
| 254 |  MicroStrategy tokenized stock (xStock) |
$158.56 | $91,965,082 | $7,039,139 | 2.22% |  |
| 255 |  o1.exchange |
$0.560935 | $89,749,627 | $4,193,021 | -0.94% |  |
| 256 |  SuperVerse |
$0.140003 | $89,624,418 | $9,213,212 | 3.38% |  |
| 257 |  Grass |
$0.362520 | $88,420,586 | $14,392,939 | 3.71% |  |
| 258 |  AIVIVE |
$0.008775 | $87,749,130 | $135,670 | -0.56% |  |
| 259 |  Orca |
$1.44 | $87,701,354 | $12,377,408 | -1.5% |  |
| 260 |  YZY MONEY |
$0.288261 | $87,336,064 | $1,658.35 | -0.05% |  |
| 261 |  Helium |
$0.463449 | $86,350,462 | $5,298,006 | -1.24% |  |
| 262 |  lium |
$22.60 | $86,325,850 | $924,919 | 2.92% |  |
| 263 |  SuperTrust |
$0.456375 | $85,982,793 | $162,919 | 5.2% |  |
| 264 |  Huma Finance |
$0.024231 | $85,878,259 | $5,676,374 | -5.04% |  |
| 265 |  USD.AI |
$0.042699 | $85,398,702 | $21,861,715 | -6.01% |  |
| 266 |  Tagger |
$0.000786 | $85,223,833 | $6,943,905 | 8.97% |  |
| 267 |  Rootstock Infrastructure Framework |
$0.085157 | $85,157,265 | $7,102,708 | -0.78% |  |
| 268 |  Kusama |
$4.51 | $85,086,504 | $4,588,580 | 1% |  |
| 269 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999686 | $84,527,831 | $1,855,985 | -0.01% |  |
| 270 |  KAITO |
$0.348291 | $84,073,566 | $19,589,685 | 3.2% |  |
| 271 |  Walrus |
$0.032546 | $83,440,609 | $8,380,269 | 6.96% |  |
| 272 |  Kinetiq |
$0.295171 | $82,788,321 | $2,137,065 | 3.77% |  |
| 273 |  Circle tokenized stock (xStock) |
$91.72 | $80,927,691 | $13,682,778 | -0.79% |  |
| 274 |  Yearn |
$2,234.16 | $80,599,586 | $2,941,275 | 0.13% |  |
| 275 |  DigiByte |
$0.004351 | $80,412,265 | $2,325,231 | 0.83% |  |
| 276 |  GMX |
$7.68 | $80,366,782 | $3,039,539 | -0.8% |  |
| 277 |  ONEchain |
$0.155525 | $80,098,742 | $10,558,680 | 5.69% |  |
| 278 |  Solstice eUSX |
$1.05 | $79,747,594 | $3,697,289 | -0.03% |  |
| 279 |  Synthetix |
$0.230890 | $79,545,460 | $11,645,677 | 2.76% |  |
| 280 |  Safe |
$0.102509 | $79,475,981 | $1,322,588 | 3.03% |  |
| 281 |  Livepeer |
$1.60 | $79,344,647 | $16,049,196 | 0.52% |  |
| 282 |  Kava |
$0.072432 | $78,432,894 | $10,676,171 | 3.89% |  |
| 283 |  Law Blocks (AI) |
$0.319995 | $78,398,127 | $710,272 | 0.14% |  |
| 284 |  Banana For Scale |
$0.007820 | $78,197,585 | $3,960,065 | 1.14% |  |
| 285 |  Velo |
$0.004420 | $77,628,530 | $1,488,788 | 2.33% |  |
| 286 |  Theta Fuel |
$0.010275 | $76,778,481 | $1,904,963 | 2.66% |  |
| 287 |  peaq |
$0.030279 | $76,618,530 | $2,755,359 | 2.69% |  |
| 288 |  RedStone |
$0.147556 | $76,504,150 | $10,451,672 | 3.03% |  |
| 289 |  XPR Network |
$0.002560 | $76,331,026 | $1,591,085 | -0.35% |  |
| 290 |  Diem |
$1,966.13 | $75,531,680 | $1,533,803 | -6.33% |  |
| 291 |  PumpMeme |
$2.35 | $75,151,613 | $123,996 | -0.37% |  |
| 292 |  ZIGChain |
$0.052970 | $74,632,017 | $14,847,778 | 3.69% |  |
| 293 |  USDsui |
$0.999212 | $74,556,673 | $3,932,451 | -0.09% |  |
| 294 |  lisUSD |
$0.998341 | $74,130,659 | $1,081.08 | -0.01% |  |
| 295 |  VeThor Token |
$0.000713 | $73,527,077 | $16,916,424 | 3.61% |  |
| 296 |  Re |
$0.460507 | $73,496,972 | $11,604,286 | -1% |  |
| 297 |  FUNToken |
$0.006776 | $73,223,859 | $498,702 | -6.29% |  |
| 298 |  Wormhole |
$0.011184 | $72,880,682 | $61,684,640 | 2% |  |
| 299 |  Cap |
$0.046689 | $72,834,310 | $162,703,636 | -13.78% |  |
| 300 |  Purr |
$0.121799 | $72,512,102 | $2,012,904 | -5.32% |  |