Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:14:00 16/07/2026

Bảng bên dưới đây tổng hợp giá của 8145 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.014566 $9,640,351,850 $26,295,741 -1.01% Rain
202 Decimal Decimal $0.799476 $8,890,981,262 $330,815 -1.39% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,160,500,381 $431,798 0.07% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,618,205,068 $43,885,163 -0.82% HTX
205 Falcon USD Falcon USD $0.995710 $1,255,583,194 $606,956 0.04% Falcon USD
206 USDGO USDGO $1.00 $984,888,743 $6,211,915 0.02% USDGO
207 c8ntinuum c8ntinuum $0.200632 $894,492,209 $17,906,473 0.32% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.66 $826,210,826 $2,563,638 -0.31% Jupiter Perps LP
209 Beldex Beldex $0.084531 $665,218,203 $20,179,402 -3.36% Beldex
210 GHO GHO $0.998503 $598,103,129 $321,826 0.06% GHO
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $106.22 $574,397,126 $87.99 0% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.998694 $556,607,426 $17,391.78 0% Usual USD
213 Solstice USX Solstice USX $1.00 $523,955,059 $2,517,033 -0.02% Solstice USX
214 USDai USDai $0.999976 $501,339,315 $3,788,562 0.03% USDai
215 Ducky Ducky $0.000646 $267,655,929 $2,644.37 -0.17% Ducky
216 Legacy Frax Dollar Legacy Frax Dollar $0.991139 $237,447,239 $15,377.78 -0.02% Legacy Frax Dollar
217 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $92.64 $221,704,173 $69,203.60 0.38% Strategy PP Variable tokenized stock (xStock)
218 48 Club Token 48 Club Token $63.53 $215,243,290 $177,979 -1.35% 48 Club Token
219 Unibase Unibase $0.082216 $205,539,712 $323,946,472 14.65% Unibase
220 Ape and Pepe Ape and Pepe $9.55e-7 $200,587,471 $19,228,258 0.44% Ape and Pepe
221 AUSD AUSD $0.999743 $186,868,985 $4,085,604 -0.02% AUSD
222 USAT USAT $0.998760 $185,254,306 $2,607,001 -0.01% USAT
223 WeFi WeFi $2.08 $177,355,623 $1,512,399 -0.23% WeFi
224 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $115.23 $169,359,070 $8,977,034 1.27% Robinhood tokenized stock (xStock)
225 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $328.60 $164,586,680 $9,842,047 3.95% Apple tokenized stock (xStock)
226 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $759.79 $164,578,368 $2,167,285 0.1% SP500 tokenized ETF (xStock)
227 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $395.22 $154,040,146 $22,269,028 -0.61% Tesla tokenized stock (xStock)
228 SwissBorg SwissBorg $0.155441 $152,681,916 $159,850 -2.26% SwissBorg
229 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $720.04 $151,079,252 $904,002 -0.84% Nasdaq tokenized ETF (xStock)
230 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $103.84 $150,605,722 $51,362.81 -6.24% Intel tokenized stock (xStock)
231 EUR CoinVertible EUR CoinVertible $1.15 $149,587,617 $8,558,183 0.22% EUR CoinVertible
232 GUSD GUSD $0.999126 $149,309,335 $2,092,933 0% GUSD
233 Zano Zano $9.62 $147,837,642 $1,278,928 0.77% Zano
234 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $373.50 $144,066,204 $20,820,938 3.62% Alphabet tokenized stock (xStock)
235 Union Union $0.074297 $142,579,546 $2,115,569 19.85% Union
236 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $211.36 $138,254,724 $14,457,832 -0.57% NVIDIA tokenized stock (xStock)
237 Backpack Backpack $0.534620 $133,654,845 $2,987,462 1.6% Backpack
238 Bitway Bitway $0.058802 $129,364,573 $9,449,825 -1.84% Bitway
239 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $65.43 $127,235,153 $14,074,386 3% Circle tokenized stock (xStock)
240 Ailey Ailey $0.260841 $126,906,340 $103,663 0.11% Ailey
241 TronBank TronBank $0.668549 $123,904,486 $238,261 0.42% TronBank
242 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $206.18 $115,070,474 $5,447.19 -9.1% Marvell tokenized stock (xStock)
243 Shuffle Shuffle $0.265965 $113,097,365 $536,492 -1.61% Shuffle
244 Undeads Games Undeads Games $1.12 $111,801,400 $342,681 -1.25% Undeads Games
245 Aster USDF Aster USDF $0.998501 $110,934,653 $50,594.23 -0.03% Aster USDF
246 Frax USD Frax USD $0.999713 $110,517,480 $679,377 -0.01% Frax USD
247 Ribbita by Virtuals Ribbita by Virtuals $0.110050 $110,050,029 $1,463,117 -7.88% Ribbita by Virtuals
248 Rollbit Coin Rollbit Coin $0.068071 $110,230,497 $216,601 -0.27% Rollbit Coin
249 StandX DUSD StandX DUSD $0.998464 $105,611,411 $223,650 -0.02% StandX DUSD
250 Derive Derive $0.139768 $103,082,830 $17,045,334 1.1% Derive
251 BitMart Token BitMart Token $0.312752 $101,419,752 $9,749,639 -2.04% BitMart Token
252 Solstice eUSX Solstice eUSX $1.05 $101,153,148 $6,034,461 0% Solstice eUSX
253 RealLink RealLink $0.071846 $98,718,944 $7,374,511 1.39% RealLink
254 SoSoValue SoSoValue $0.286519 $97,989,986 $5,564,587 -0.8% SoSoValue
255 Smilek to the Bank Smilek to the Bank $0.000050 $97,868,150 $2,639.74 0.01% Smilek to the Bank
256 Joseon Mun Joseon Mun $0.000308 $97,374,096 $462,260 0.02% Joseon Mun
257 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $65.43 $97,257,870 $4,679,557 2.93% Circle Internet Group Tokenized Stock (Ondo)
258 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $681.10 $97,098,322 $1,512,839 3% Meta tokenized stock (xStock)
259 Talus Talus $0.043847 $96,462,849 $21,607,845 56.78% Talus
260 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $371.17 $96,598,638 $301,553 0.2% Gold tokenized ETF (xStock)
261 AIVIVE AIVIVE $0.009634 $96,340,985 $192,285 -0.22% AIVIVE
262 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $524.14 $92,829,373 $11,355.13 -5.2% AMD Tokenised Stock (xStock)
263 ViciCoin ViciCoin $15.21 $92,624,495 $366,543 0% ViciCoin
264 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999398 $90,424,545 $18,544,458 -0.02% U.S. Dollar Tokenized Currency (Ondo)
265 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $136.32 $89,942,872 $17,908,157 -1.18% SpaceX Tokenized bStocks
266 Cash Cat Cash Cat $0.089678 $89,678,336 $77,077,688 -35.34% Cash Cat
267 UnifAI Network UnifAI Network $0.373215 $89,198,490 $7,929,991 -2.55% UnifAI Network
268 GEODNET GEODNET $0.201677 $88,491,221 $266,453 0.54% GEODNET
269 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $397.61 $87,374,483 $3,853.65 2.74% Microsoft tokenized stock (xStock)
270 Light Light $0.124198 $82,475,559 - 1.9% Light
271 would would $0.080356 $80,311,668 $13,076.59 -0.95% would
272 Quack AI Quack AI $0.018879 $79,381,775 $3,799,104 0.5% Quack AI
273 The Black Bull The Black Bull $0.188961 $78,543,230 $41,391,914 -22.87% The Black Bull
274 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $115.19 $76,887,104 $52,076.77 -3.01% Cisco tokenized stock (xStock)
275 Numeraire Numeraire $10.18 $76,224,424 $6,800,080 -1.11% Numeraire
276 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $166.44 $75,878,858 $8,457,973 2.52% Coinbase tokenized stock (xStock)
277 Livepeer Livepeer $1.53 $75,837,727 $5,153,938 -0.37% Livepeer
278 RaveDAO RaveDAO $0.299815 $75,697,412 $23,781,471 20.53% RaveDAO
279 Four Four $0.197841 $75,548,813 $6,285,154 0.52% Four
280 NEXPACE NEXPACE $0.258206 $75,472,686 $7,805,058 1.29% NEXPACE
281 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $158.16 $75,319,284 $70.62 0.41% Vanguard Total World Tokenised ETF (xStock)
282 Useless Coin Useless Coin $0.075280 $75,211,170 $10,029,305 -11.77% Useless Coin
283 AI Rig Complex AI Rig Complex $0.075105 $75,103,429 $5,209,478 -8.22% AI Rig Complex
284 lisUSD lisUSD $0.997434 $74,895,046 $2,129.28 0.03% lisUSD
285 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $97.63 $74,237,433 $1,736,402 -0.05% MicroStrategy tokenized stock (xStock)
286 0x Protocol 0x Protocol $0.087334 $74,093,780 $4,859,975 -0.05% 0x Protocol
287 Billions Network Billions Network $0.030406 $73,830,469 $116,131,806 -22.4% Billions Network
288 Banana For Scale Banana For Scale $0.007368 $73,677,560 $5,671,469 0.68% Banana For Scale
289 Sonic Sonic $0.025552 $73,590,781 $6,313,763 0.26% Sonic
290 Zeebu Zeebu $0.409558 $73,535,909 $1,201.31 0.46% Zeebu
291 Orca Orca $1.21 $73,337,737 $19,013,279 0.49% Orca
292 Comedian Comedian $0.072775 $72,772,628 $8,323,893 1.43% Comedian
293 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $133.28 $72,767,720 $2,571.24 0.64% Palantir tokenized stock (xStock)
294 Lumera Health Lumera Health $4.88 $72,735,202 $49,337.76 -0.4% Lumera Health
295 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $519.46 $72,542,886 $1.10 -2.36% Linde tokenized stock (xStock)
296 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $85.02 $72,512,109 $87,148.06 -0.7% Coca-Cola tokenized stock (xStock)
297 Law Blocks (AI) Law Blocks (AI) $0.295680 $72,441,029 $702,702 -0.12% Law Blocks (AI)
298 Qtum Qtum $0.682388 $72,378,509 $6,409,879 -0.12% Qtum
299 ETHGas ETHGas $0.041218 $72,132,281 $14,324,030 -12.39% ETHGas
300 AntFun AntFun $0.038174 $72,066,142 $17,798,675 1.4% AntFun
Trang 3/82