Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:08:00 23/09/2026
Bảng bên dưới đây tổng hợp giá của 8150 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.013109 | $9,296,756,821 | $32,272,958 | -4.02% |  |
| 202 |  Decimal |
$0.475573 | $5,288,851,878 | $265,717 | -1.85% |  |
| 203 |  Bitway |
$0.911826 | $2,562,022,176 | $16,876,900 | 13.96% |  |
| 204 |  Ondo US Dollar Yield |
$1.15 | $2,263,737,716 | $2,713,836 | 0% |  |
| 205 |  HTX |
$0.000002 | $1,559,657,613 | $7,147,762 | -0.59% |  |
| 206 |  USDGO |
$0.999926 | $1,413,675,627 | $43,941,185 | -0.02% |  |
| 207 |  Falcon USD |
$0.995462 | $1,207,052,730 | $431,256 | 0.07% |  |
| 208 |  AKEDO |
$0.052065 | $1,186,876,269 | $38,619,027 | -7.5% |  |
| 209 |  c8ntinuum |
$0.251916 | $1,123,136,190 | $18,014,530 | -0.14% |  |
| 210 |  Jupiter Perps LP |
$4.87 | $943,988,121 | $6,917,354 | 1.04% |  |
| 211 |  GHO |
$0.999034 | $698,324,520 | $589,514 | -0.01% |  |
| 212 |  Beldex |
$0.075790 | $596,531,514 | $3,977,160 | 0.2% |  |
| 213 |  Usual USD |
$0.999171 | $549,427,807 | $1,559,276 | 0% |  |
| 214 |  USDai |
$1.00 | $501,374,294 | - | -0.03% |  |
| 215 |  Unibase |
$0.149350 | $373,374,259 | $4,355,691 | 0.33% |  |
| 216 |  Bedrock |
$1.12 | $338,044,904 | $22,840,363 | -2.61% |  |
| 217 |  Derive |
$0.456303 | $336,536,782 | $59,993,713 | 8.7% |  |
| 218 |  STONK (stonkfun.xyz) |
$0.344689 | $283,986,114 | $53,460,323 | 5.87% |  |
| 219 |  Artificial Inu |
$0.274515 | $274,470,520 | $23,826,742 | 17.57% |  |
| 220 |  Ribbita by Virtuals |
$0.263695 | $263,695,368 | $1,972,434 | 0.91% |  |
| 221 |  Ape and Pepe |
$0.000001 | $261,758,642 | $17,752,501 | 0.73% |  |
| 222 |  48 Club Token |
$69.31 | $234,843,593 | $164,228 | 0.17% |  |
| 223 |  AUSD |
$0.999960 | $230,679,569 | $10,896,496 | 0% |  |
| 224 |  Solstice USX |
$1.00 | $218,318,704 | $2,285,427 | 0.06% |  |
| 225 |  Legacy Frax Dollar |
$0.992240 | $217,608,376 | $228,656 | 0.03% |  |
| 226 |  龙虾 (Lobster) |
$0.216350 | $216,350,412 | $71,850,544 | 16.49% |  |
| 227 |  Backpack |
$0.841947 | $210,486,277 | $10,518,027 | -0.47% |  |
| 228 |  EUR CoinVertible |
$1.14 | $191,651,800 | $29,866,399 | -0.39% |  |
| 229 |  SwissBorg |
$0.189247 | $185,888,484 | $509,334 | 5.36% |  |
| 230 |  Non-Playable Coin |
$0.024069 | $183,485,010 | $3,784,714 | 4.7% |  |
| 231 |  USAT |
$0.999342 | $183,196,879 | $908,052 | 0.02% |  |
| 232 |  WeFi |
$2.03 | $175,141,010 | $836,237 | -0.35% |  |
| 233 |  DGrid AI |
$1.05 | $157,382,435 | $1,126,636,258 | 0.11% |  |
| 234 |  Shuffle |
$0.324538 | $156,450,177 | $481,705 | 0.02% |  |
| 235 |  GUSD |
$0.998495 | $149,215,101 | $453,541 | -0.01% |  |
| 236 |  Joseon Mun |
$0.000460 | $145,480,388 | $456,937 | 0.4% |  |
| 237 |  Strategy PP Variable tokenized stock (xStock) |
$99.39 | $144,395,030 | $598,913 | 0.37% |  |
| 238 |  Ailey |
$0.270020 | $140,851,073 | $68,169.26 | 0.15% |  |
| 239 |  Rollbit Coin |
$0.081485 | $127,803,948 | $172,178 | 1.53% |  |
| 240 |  Zano |
$7.91 | $122,416,174 | $1,455,650 | -0.63% |  |
| 241 |  Circle Internet Group Tokenized bStocks |
$95.07 | $118,554,725 | $85,007,786 | 4.1% |  |
| 242 |  Quack AI |
$0.026172 | $117,284,038 | $1,787,069 | 2.26% |  |
| 243 |  ViciCoin |
$19.15 | $116,579,218 | $325,996 | 0% |  |
| 244 |  牛来 (Niu Lai) |
$0.114243 | $114,242,975 | $45,127,950 | 10.92% |  |
| 245 |  Circle Internet Group Tokenized Stock (Ondo) |
$94.95 | $112,158,542 | $8,602,805 | 4.17% |  |
| 246 |  PumpMeme |
$3.46 | $110,772,903 | $101,740 | 2.27% |  |
| 247 |  Frax USD |
$1.00 | $105,156,757 | $3,273,090 | 0.02% |  |
| 248 |  lium |
$27.06 | $103,360,320 | $5,114,960 | 1.68% |  |
| 249 |  MicroStrategy tokenized stock (xStock) |
$170.56 | $103,295,062 | $13,388,203 | 4.52% |  |
| 250 |  SoSoValue |
$0.299794 | $102,530,070 | $3,545,800 | -0.95% |  |
| 251 |  Catecoin (cate.meme) |
$0.102562 | $98,886,287 | $8,934,674 | 5.72% |  |
| 252 |  Bulla |
$0.098399 | $98,399,037 | $1,567,925 | -6.47% |  |
| 253 |  Kinetiq |
$0.342346 | $96,020,002 | $1,737,083 | 11.01% |  |
| 254 |  Orca |
$1.55 | $94,245,040 | $14,813,416 | 3.48% |  |
| 255 |  peaq |
$0.037173 | $94,222,574 | $5,085,503 | 5.44% |  |
| 256 |  UnifAI Network |
$0.392186 | $93,732,458 | $15,457,839 | 8.78% |  |
| 257 |  USD.AI |
$0.046808 | $93,616,888 | $22,690,432 | -0.37% |  |
| 258 |  Prom |
$4.97 | $90,655,136 | $17,356,290 | 2.57% |  |
| 259 |  Walrus |
$0.035280 | $90,447,882 | $6,336,696 | 2.76% |  |
| 260 |  Tagger |
$0.000829 | $89,890,256 | $2,826,161 | -1.4% |  |
| 261 |  GMX |
$8.55 | $89,392,224 | $4,769,329 | 6.83% |  |
| 262 |  YZY MONEY |
$0.293574 | $88,945,849 | $1,564.52 | -0.04% |  |
| 263 |  Livepeer |
$1.79 | $88,869,544 | $11,025,869 | 5.96% |  |
| 264 |  Safe |
$0.113647 | $88,111,565 | $2,305,288 | 4% |  |
| 265 |  CoW Protocol |
$0.153137 | $88,098,250 | $4,063,448 | -4.11% |  |
| 266 |  KAITO |
$0.364274 | $87,931,696 | $25,039,450 | 4.09% |  |
| 267 |  Synthetix |
$0.255025 | $87,860,098 | $14,183,702 | 7.48% |  |
| 268 |  Kusama |
$4.65 | $87,741,212 | $4,269,296 | 0.72% |  |
| 269 |  Huma Finance |
$0.024661 | $87,402,972 | $8,206,584 | -0.13% |  |
| 270 |  o1.exchange |
$0.545649 | $87,303,912 | $3,210,147 | -2.09% |  |
| 271 |  AIVIVE |
$0.008687 | $86,873,512 | $120,331 | -1.04% |  |
| 272 |  FTX Token |
$0.263683 | $86,724,036 | $3,551,643 | 5.82% |  |
| 273 |  Purr |
$0.145410 | $86,568,667 | $4,437,054 | 16.69% |  |
| 274 |  Yearn |
$2,395.00 | $86,402,038 | $4,818,745 | 4.06% |  |
| 275 |  DigiByte |
$0.004667 | $86,271,131 | $2,499,893 | 1.87% |  |
| 276 |  Velo |
$0.004787 | $84,073,329 | $4,054,212 | -2.31% |  |
| 277 |  lisUSD |
$0.997138 | $83,913,617 | $160.25 | 0.04% |  |
| 278 |  Centrifuge |
$0.145382 | $83,907,030 | $13,974,372 | 9.21% |  |
| 279 |  RedStone |
$0.160618 | $83,776,514 | $3,930,757 | 3.16% |  |
| 280 |  ZetaChain |
$0.051946 | $83,480,964 | $29,696,664 | -11.92% |  |
| 281 |  Theta Fuel |
$0.011090 | $82,903,145 | $939,898 | 3.8% |  |
| 282 |  Circle tokenized stock (xStock) |
$94.99 | $82,762,238 | $39,029,348 | 3.95% |  |
| 283 |  Banana For Scale |
$0.008241 | $82,412,553 | $6,639,923 | 2.63% |  |
| 284 |  Data Network |
$0.227377 | $81,647,705 | $53,421,819 | 2.84% |  |
| 285 |  Diem |
$2,122.36 | $81,533,115 | $991,708 | 2.59% |  |
| 286 |  Nockchain |
$0.034859 | $81,160,045 | $3,258,685 | -16.44% |  |
| 287 |  U.S. Dollar Tokenized Currency (Ondo) |
$1.00 | $81,050,634 | $15,562,352 | 0.01% |  |
| 288 |  FUNToken |
$0.007498 | $81,023,002 | $645,948 | 5.08% |  |
| 289 |  Wormhole |
$0.012310 | $80,277,661 | $35,937,199 | 3.38% |  |
| 290 |  Solstice eUSX |
$1.05 | $79,898,301 | $11,288,627 | 0.03% |  |
| 291 |  Anonymous Cat |
$0.085308 | $82,593,170 | $6,328,786 | -7.49% |  |
| 292 |  SushiSwap |
$0.278431 | $79,863,840 | $22,646,114 | 10.63% |  |
| 293 |  Berachain |
$0.237877 | $79,688,936 | $19,175,526 | 3.82% |  |
| 294 |  AI Rig Complex |
$0.078479 | $78,477,986 | $3,980,153 | 1.07% |  |
| 295 |  Law Blocks (AI) |
$0.320071 | $78,416,871 | $703,555 | -0.03% |  |
| 296 |  Holo |
$0.000442 | $78,363,403 | $20,197,416 | 5.2% |  |
| 297 |  Turbo |
$0.001132 | $78,119,348 | $16,488,919 | 6.04% |  |
| 298 |  Zilliqa |
$0.003863 | $77,828,565 | $6,502,489 | 5.76% |  |
| 299 |  ONEchain |
$0.149937 | $77,613,489 | $3,478,957 | -2.49% |  |
| 300 |  NEXPACE |
$0.252048 | $77,530,868 | $8,591,207 | 2.25% |  |