Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:09:00 03/08/2026

Bảng bên dưới đây tổng hợp giá của 8099 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.012765 $8,866,451,138 $27,187,432 0.48% Rain
202 Decimal Decimal $0.703515 $7,823,791,601 $274,969 0.47% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,147,037,032 $2,660,764 -0.04% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,608,445,515 $53,215,373 -0.46% HTX
205 Falcon USD Falcon USD $0.994960 $1,255,718,110 $381,358 -0.07% Falcon USD
206 USDGO USDGO $1.00 $1,112,743,730 $12,470,311 0.02% USDGO
207 c8ntinuum c8ntinuum $0.194594 $867,574,010 $14,218,990 0.2% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.55 $792,673,866 $1,666,932 -0.91% Jupiter Perps LP
209 GHO GHO $0.998205 $647,834,816 $1,548,548 0% GHO
210 Beldex Beldex $0.081933 $644,800,816 $12,426,396 0.07% Beldex
211 Usual USD Usual USD $0.998868 $555,747,704 $10,482.27 -0.01% Usual USD
212 Solstice USX Solstice USX $1.00 $518,362,029 $8,396,428 0.02% Solstice USX
213 USDai USDai $0.999719 $501,210,083 - -0.01% USDai
214 Unibase Unibase $0.173581 $433,952,343 $28,844,603 1.29% Unibase
215 Ducky Ducky $0.000627 $259,974,412 $871.09 -1.05% Ducky
216 AUSD AUSD $0.999848 $242,307,068 $1,957,944 -0.01% AUSD
217 Legacy Frax Dollar Legacy Frax Dollar $0.990552 $217,247,882 $163,658 -0.1% Legacy Frax Dollar
218 48 Club Token 48 Club Token $61.61 $208,748,542 $1,425.66 -0.71% 48 Club Token
219 Bitway Bitway $0.091100 $200,419,613 $20,404,321 5.36% Bitway
220 Ape and Pepe Ape and Pepe $9.39e-7 $197,211,675 $6,193,871 -1.95% Ape and Pepe
221 USAT USAT $0.998030 $185,118,734 $3,482,358 -0.06% USAT
222 WeFi WeFi $2.09 $178,781,162 $420,516 -0.56% WeFi
223 EUR CoinVertible EUR CoinVertible $1.15 $154,940,087 $5,778,469 0.03% EUR CoinVertible
224 GUSD GUSD $0.998094 $149,155,114 $87,009.06 -0.01% GUSD
225 SwissBorg SwissBorg $0.143475 $140,928,328 $98,081.06 0.32% SwissBorg
226 Zano Zano $9.01 $138,761,979 $1,391,748 -5.09% Zano
227 Joseon Mun Joseon Mun $0.000430 $135,986,777 $521,296 -0.05% Joseon Mun
228 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $90.26 $135,864,403 $37,696.79 -2.05% Strategy PP Variable tokenized stock (xStock)
229 Ailey Ailey $0.259732 $126,366,883 $102,294 -0.18% Ailey
230 Shuffle Shuffle $0.286177 $121,692,352 $1,753,988 -3.48% Shuffle
231 SoSoValue SoSoValue $0.329043 $112,533,072 $4,054,311 -0.49% SoSoValue
232 Aster USDF Aster USDF $0.999033 $112,396,836 $50,662.47 -0.04% Aster USDF
233 TronBank TronBank $0.600087 $111,216,200 $243,309 -1.4% TronBank
234 Talus Talus $0.049572 $109,057,634 $10,318,976 7.2% Talus
235 Frax USD Frax USD $0.999672 $108,606,753 $752,790 0.01% Frax USD
236 Rollbit Coin Rollbit Coin $0.066905 $107,343,829 $145,247 2.31% Rollbit Coin
237 ViciCoin ViciCoin $16.51 $100,561,100 $72,194.80 -0.15% ViciCoin
238 AKEDO AKEDO $0.004368 $99,568,025 $33,938,857 8.19% AKEDO
239 RealLink RealLink $0.072117 $99,092,173 $5,053,143 -1.77% RealLink
240 Smilek to the Bank Smilek to the Bank $0.000050 $97,808,284 $881.03 -0.04% Smilek to the Bank
241 UnifAI Network UnifAI Network $0.405952 $97,022,518 $12,689,666 -24.53% UnifAI Network
242 Light Light $0.143608 $96,676,930 - -1.88% Light
243 AIVIVE AIVIVE $0.009369 $93,686,075 $164,910 -0.01% AIVIVE
244 Quack AI Quack AI $0.022269 $93,639,747 $2,063,663 -2.69% Quack AI
245 Backpack Backpack $0.371601 $92,900,308 $1,254,533 0.7% Backpack
246 Ribbita by Virtuals Ribbita by Virtuals $0.092591 $92,591,158 $903,778 -2.18% Ribbita by Virtuals
247 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $108.91 $91,785,683 $30,689,282 0.19% SpaceX Tokenized bStocks
248 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999208 $89,979,195 $3,216,584 0.01% U.S. Dollar Tokenized Currency (Ondo)
249 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $61.73 $89,225,662 $1,818,001 0.65% Circle Internet Group Tokenized Stock (Ondo)
250 Union Union $0.046161 $88,584,572 $1,662,738 -37.88% Union
251 The Black Bull The Black Bull $0.205600 $85,766,063 $9,329,981 -4.97% The Black Bull
252 AntFun AntFun $0.043748 $82,589,810 $23,039,866 -0.11% AntFun
253 Solstice eUSX Solstice eUSX $1.05 $82,426,719 $2,833,972 0.01% Solstice eUSX
254 StandX DUSD StandX DUSD $0.998211 $81,768,443 $195,871 -0.04% StandX DUSD
255 would would $0.079023 $78,979,987 $20,155.49 -1.06% would
256 Undeads Games Undeads Games $0.623268 $77,590,033 $245,157 -5.52% Undeads Games
257 lisUSD lisUSD $0.997167 $74,914,036 $1,007.14 -0.01% lisUSD
258 USDsui USDsui $0.999690 $72,815,093 $1,033,677 0.03% USDsui
259 Law Blocks (AI) Law Blocks (AI) $0.295233 $72,331,478 $611,112 -0.08% Law Blocks (AI)
260 Comedian Comedian $0.072086 $72,083,345 $4,130,020 -0.19% Comedian
261 NEXPACE NEXPACE $0.239611 $70,541,782 $4,143,416 -3.12% NEXPACE
262 BNB Attestation Service BNB Attestation Service $0.028161 $70,402,009 $2,701,848 -1.31% BNB Attestation Service
263 Derive Derive $0.095346 $70,320,281 $3,549,024 -5.63% Derive
264 DigiByte DigiByte $0.003795 $69,871,999 $2,268,124 -0.06% DigiByte
265 Qtum Qtum $0.642952 $68,203,449 $3,873,213 -0.75% Qtum
266 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $755.03 $67,993,782 $459,967 0% iShares Core S&P 500 Tokenized ETF (Ondo)
267 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $835.68 $67,747,609 $20,993,676 -0.33% Micron Technology Tokenized bStocks
268 Re Re $0.419207 $66,905,482 $15,964,686 -3.65% Re
269 0x Protocol 0x Protocol $0.078880 $66,921,532 $3,993,041 0.43% 0x Protocol
270 MindWaveDAO MindWaveDAO $0.078358 $66,037,428 $241,125 -0.95% MindWaveDAO
271 Plume Plume $0.010637 $65,756,210 $6,854,474 -4.55% Plume
272 Orca Orca $1.07 $65,309,587 $9,207,257 -2.94% Orca
273 FTX Token FTX Token $0.197026 $64,800,758 $1,403,532 -0.47% FTX Token
274 CoW Protocol CoW Protocol $0.112117 $64,480,008 $2,053,640 -1.94% CoW Protocol
275 Numeraire Numeraire $8.53 $64,343,065 $5,008,983 -0.43% Numeraire
276 GMX GMX $6.12 $64,006,840 $3,354,463 -0.05% GMX
277 Safe Safe $0.083049 $63,736,097 $1,180,569 -0.02% Safe
278 Livepeer Livepeer $1.28 $63,448,477 $4,350,304 1.67% Livepeer
279 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $61.71 $63,390,050 $6,257,567 0.62% Circle Internet Group Tokenized bStocks
280 Qubic Qubic $4.46e-7 $62,888,572 $1,120,038 2.75% Qubic
281 Sonic Sonic $0.021773 $62,704,912 $4,094,937 -0.71% Sonic
282 Fidelity Digital Dollar Fidelity Digital Dollar $0.999243 $62,553,672 $1,423,639 -0.07% Fidelity Digital Dollar
283 Walrus Walrus $0.024728 $62,071,869 $2,696,979 -4.6% Walrus
284 ChainOpera AI ChainOpera AI $0.330161 $62,070,333 $3,224,565 0.59% ChainOpera AI
285 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $314.03 $61,210,045 $6,794,567 0.78% Tesla tokenized stock (xStock)
286 LAB LAB $0.134563 $61,239,082 $8,279,857 -1.04% LAB
287 Huma Finance Huma Finance $0.018672 $60,886,350 $3,972,583 -2.64% Huma Finance
288 XPIN Network XPIN Network $0.001511 $60,871,261 $1,860,068 -0.34% XPIN Network
289 Velo Velo $0.003432 $60,283,367 $1,408,508 -2.82% Velo
290 AIOZ Network AIOZ Network $0.047361 $60,127,420 $1,798,588 -1.7% AIOZ Network
291 Venus BUSD Venus BUSD $0.022303 $60,101,897 - 0.03% Venus BUSD
292 Dog (Bitcoin) Dog (Bitcoin) $0.000599 $59,888,112 $563,250 -0.65% Dog (Bitcoin)
293 Gas Gas $0.918853 $59,718,430 $1,593,409 -1.4% Gas
294 Keeta Keeta $0.102808 $59,710,416 $478,555 -1.17% Keeta
295 Stronghold SHx Stronghold SHx $0.003373 $59,368,148 $357,630 -3.03% Stronghold SHx
296 Holo Holo $0.000335 $59,149,011 $4,481,264 -0.93% Holo
297 Quantix Finance Quantix Finance $58.61 $58,609,504 $2,539,227 -0.79% Quantix Finance
298 Collector Crypt Collector Crypt $0.140359 $58,371,769 $1,773,472 -3.62% Collector Crypt
299 Ravencoin Ravencoin $0.003518 $57,645,816 $1,484,954 -2.34% Ravencoin
300 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,242.08 $57,603,276 $20,864,024 0.02% SanDisk Tokenized bStocks
Trang 3/81