Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:09:00 02/10/2026
Bảng bên dưới đây tổng hợp giá của 8147 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.012066 | $8,557,220,735 | $29,323,226 | -1.6% |  |
| 202 |  Decimal |
$0.429815 | $4,779,969,435 | $259,475 | 4.59% |  |
| 203 |  Bitway |
$1.42 | $4,002,661,432 | $41,736,070 | 9.32% |  |
| 204 |  Ondo US Dollar Yield |
$1.15 | $2,280,339,238 | $1,443,210 | 0.03% |  |
| 205 |  HTX |
$0.000002 | $1,528,460,378 | $58,711,148 | -1.01% |  |
| 206 |  Falcon USD |
$0.996745 | $1,311,072,227 | $416,310 | 0.07% |  |
| 207 |  USDGO |
$1.00 | $1,186,703,102 | $29,596,086 | 0.01% |  |
| 208 |  c8ntinuum |
$0.231388 | $1,031,612,451 | $17,510,550 | 0.27% |  |
| 209 |  Jupiter Perps LP |
$4.84 | $935,896,234 | $7,093,218 | 0.12% |  |
| 210 |  AKEDO |
$0.030929 | $705,069,491 | $11,131,046 | -1.84% |  |
| 211 |  GHO |
$0.999458 | $698,621,134 | $599,558 | 0.01% |  |
| 212 |  Beldex |
$0.073933 | $581,927,679 | $3,953,815 | -0.98% |  |
| 213 |  Usual USD |
$0.998925 | $549,326,494 | - | 0% |  |
| 214 |  USDai |
$1.00 | $501,585,029 | $96,761.42 | -0.01% |  |
| 215 |  Unibase |
$0.145599 | $363,997,796 | $3,382,082 | 1.06% |  |
| 216 |  Backpack |
$1.33 | $332,157,509 | $31,465,387 | 3.21% |  |
| 217 |  Derive |
$0.392450 | $289,443,231 | $32,610,153 | 0.91% |  |
| 218 |  Ribbita by Virtuals |
$0.270808 | $270,808,135 | $4,629,971 | -7.65% |  |
| 219 |  Ape and Pepe |
$0.000001 | $268,865,899 | $7,890,834 | -1.49% |  |
| 220 |  Shuffle |
$0.479286 | $232,874,397 | $1,100,525 | -17.31% |  |
| 221 |  48 Club Token |
$65.70 | $222,611,014 | $17,778.72 | -0.33% |  |
| 222 |  AUSD |
$0.999872 | $218,120,564 | $6,197,854 | -0.01% |  |
| 223 |  Legacy Frax Dollar |
$0.989306 | $216,964,980 | $88,224.62 | -0.29% |  |
| 224 |  Bedrock |
$0.717639 | $216,487,710 | $7,610,284 | 2.2% |  |
| 225 |  Solstice USX |
$1.00 | $215,100,845 | $5,917,084 | 0.25% |  |
| 226 |  STONK (stonkfun.xyz) |
$0.249167 | $200,915,541 | $31,215,103 | 4.22% |  |
| 227 |  EUR CoinVertible |
$1.12 | $188,634,529 | $34,545,800 | -0.78% |  |
| 228 |  USAT |
$0.999017 | $183,137,404 | $834,809 | 0.02% |  |
| 229 |  WeFi |
$2.01 | $173,833,584 | $781,745 | 0.62% |  |
| 230 |  SwissBorg |
$0.175678 | $172,560,060 | $284,335 | 1.01% |  |
| 231 |  Non-Playable Coin |
$0.021429 | $163,360,305 | $2,424,290 | -2.33% |  |
| 232 |  Strategy PP Variable tokenized stock (xStock) |
$107.14 | $156,729,099 | $131,955 | 7.55% |  |
| 233 |  Artificial Inu |
$0.150683 | $150,658,958 | $23,277,046 | -14.42% |  |
| 234 |  GUSD |
$0.998145 | $149,162,726 | $129,477 | 0.03% |  |
| 235 |  Ailey |
$0.269476 | $140,567,093 | $107,552 | 0.09% |  |
| 236 |  Joseon Mun |
$0.000444 | $140,414,777 | $302,931 | 0.57% |  |
| 237 |  DGrid AI |
$0.903308 | $135,496,229 | $1,056,145,080 | -2.11% |  |
| 238 |  CoinEx Token |
$0.191179 | $135,475,929 | - | 0.17% |  |
| 239 |  Circle Internet Group Tokenized bStocks |
$83.17 | $132,975,220 | $41,932,483 | 1.46% |  |
| 240 |  Rollbit Coin |
$0.082544 | $129,019,990 | $229,044 | -1.56% |  |
| 241 |  Stronghold SHx |
$0.007310 | $128,651,733 | $2,567,400 | 9.29% |  |
| 242 |  Huma Finance |
$0.033693 | $119,413,714 | $27,956,089 | 3.83% |  |
| 243 |  ViciCoin |
$19.01 | $115,738,898 | $459,716 | -0.22% |  |
| 244 |  Kinetiq |
$0.335230 | $112,461,580 | $23,539,842 | -12.21% |  |
| 245 |  MicroStrategy tokenized stock (xStock) |
$160.49 | $111,787,890 | $10,864,122 | 4.67% |  |
| 246 |  龙虾 (Lobster) |
$0.111711 | $111,711,056 | $174,853,568 | 218.2% |  |
| 247 |  lium |
$28.24 | $107,865,188 | $1,805,002 | -2.82% |  |
| 248 |  Frax USD |
$0.999964 | $104,341,516 | $3,002,718 | -0.01% |  |
| 249 |  SoSoValue |
$0.298638 | $102,134,612 | $3,733,119 | -4.83% |  |
| 250 |  Circle Internet Group Tokenized Stock (Ondo) |
$83.05 | $100,009,335 | $5,352,498 | 1.39% |  |
| 251 |  牛来 (Niu Lai) |
$0.098782 | $98,782,083 | $27,642,390 | -6.46% |  |
| 252 |  Kusama |
$5.07 | $95,979,439 | $9,027,836 | -1.66% |  |
| 253 |  Purr |
$0.161278 | $96,015,561 | $5,306,461 | 4.08% |  |
| 254 |  ORDI |
$4.54 | $95,409,455 | $14,478,896 | -1.89% |  |
| 255 |  Pharos |
$0.701525 | $95,126,775 | $9,979,149 | -3.4% |  |
| 256 |  CoW Protocol |
$0.162723 | $93,675,733 | $4,539,091 | -1.62% |  |
| 257 |  RedStone |
$0.175468 | $92,979,019 | $8,144,617 | 0.24% |  |
| 258 |  Quack AI |
$0.020699 | $92,754,527 | $8,335,211 | -7.15% |  |
| 259 |  Helium |
$0.497731 | $92,737,967 | $9,026,751 | 2.79% |  |
| 260 |  Tagger |
$0.000851 | $92,261,458 | $2,361,776 | 0.77% |  |
| 261 |  Gas |
$1.41 | $91,350,988 | $1,603,025 | -2.16% |  |
| 262 |  Strategy Tokenized bStocks |
$160.52 | $91,092,351 | $39,951,618 | 4.67% |  |
| 263 |  FUNToken |
$0.008272 | $89,389,379 | $647,485 | 12.08% |  |
| 264 |  Yearn |
$2,451.70 | $88,447,469 | $4,686,226 | -0.24% |  |
| 265 |  Walrus |
$0.033693 | $88,184,445 | $4,019,325 | -0.82% |  |
| 266 |  SpaceX Tokenized bStocks |
$148.65 | $87,505,150 | $43,742,038 | -1.35% |  |
| 267 |  YZY MONEY |
$0.288268 | $87,338,159 | $7.51 | -1.89% |  |
| 268 |  Synthetix |
$0.252964 | $87,150,366 | $10,915,987 | -0.01% |  |
| 269 |  Seeker |
$0.017161 | $86,659,419 | $5,198,507 | -4.73% |  |
| 270 |  Collector Crypt |
$0.209773 | $87,074,288 | $8,929,093 | 1.44% |  |
| 271 |  Numeraire |
$11.35 | $86,595,696 | $16,582,633 | 1.54% |  |
| 272 |  Wormhole |
$0.013199 | $86,225,790 | $55,468,873 | -1.12% |  |
| 273 |  o1.exchange |
$0.537050 | $85,928,026 | $3,649,648 | -3.16% |  |
| 274 |  Zano |
$5.54 | $85,594,854 | $39,832.91 | -4.83% |  |
| 275 |  UnifAI Network |
$0.357187 | $85,367,591 | $7,217,601 | 20.97% |  |
| 276 |  USD.AI |
$0.042572 | $85,144,200 | $12,797,474 | -1.72% |  |
| 277 |  Centrifuge |
$0.147071 | $84,882,195 | $11,352,302 | -1.29% |  |
| 278 |  Livepeer |
$1.71 | $84,879,137 | $8,095,601 | -4.37% |  |
| 279 |  ECOMI |
$0.000300 | $84,831,435 | $2,952,780 | 20.07% |  |
| 280 |  Safe |
$0.108187 | $84,728,505 | $4,775,087 | -3.92% |  |
| 281 |  AIVIVE |
$0.008456 | $84,562,491 | $138,458 | -1.87% |  |
| 282 |  ZetaChain |
$0.051061 | $84,542,174 | $19,544,565 | -1.5% |  |
| 283 |  Alaya Governance Token |
$0.025865 | $84,317,978 | $12,147,092 | 6.49% |  |
| 284 |  FTX Token |
$0.255895 | $84,162,546 | $1,213,937 | 1.38% |  |
| 285 |  Qubic |
$5.85e-7 | $83,890,801 | $5,411,082 | -12.11% |  |
| 286 |  Circle tokenized stock (xStock) |
$83.13 | $82,623,246 | $30,218,459 | 1.43% |  |
| 287 |  KAITO |
$0.341771 | $82,499,713 | $17,941,225 | -2.29% |  |
| 288 |  GMX |
$7.88 | $82,416,875 | $2,611,201 | -0.11% |  |
| 289 |  Re |
$0.511675 | $81,663,286 | $28,505,723 | 6.48% |  |
| 290 |  Rootstock Infrastructure Framework |
$0.080730 | $80,729,719 | $6,910,719 | -3.11% |  |
| 291 |  DigiByte |
$0.004353 | $80,525,421 | $2,130,135 | -1.82% |  |
| 292 |  Bulla |
$0.080298 | $80,298,054 | $939,976 | -0.49% |  |
| 293 |  Solstice eUSX |
$1.06 | $79,988,908 | $9,860,481 | 0.05% |  |
| 294 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999730 | $79,937,280 | $14,368,979 | 0.02% |  |
| 295 |  Berachain |
$0.236411 | $79,359,290 | $27,045,631 | -7.79% |  |
| 296 |  Holo |
$0.000444 | $78,802,618 | $2,303,926 | -0.78% |  |
| 297 |  Theta Fuel |
$0.010525 | $78,771,492 | $614,303 | 0.8% |  |
| 298 |  ZIG Finance |
$0.055706 | $78,486,275 | $6,621,175 | -0.45% |  |
| 299 |  Law Blocks (AI) |
$0.320134 | $78,432,076 | $708,720 | 0% |  |
| 300 |  Data Network |
$0.217993 | $78,360,834 | $24,217,834 | -0.23% |  |