Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:29:00 07/09/2026
Bảng bên dưới đây tổng hợp giá của 8155 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.016786 | $11,905,029,252 | $49,123,446 | -1.41% |  |
| 202 |  Decimal |
$0.485158 | $5,395,443,994 | $261,087 | -0.71% |  |
| 203 |  Ondo US Dollar Yield |
$1.15 | $2,201,726,765 | $601,756 | 0.07% |  |
| 204 |  HTX |
$0.000002 | $1,512,487,523 | $29,606,139 | -0.12% |  |
| 205 |  USDGO |
$0.999954 | $1,355,392,199 | $9,049,789 | 0% |  |
| 206 |  Bitway |
$0.442232 | $1,242,569,705 | $10,840,770 | -1.65% |  |
| 207 |  Falcon USD |
$0.996451 | $1,175,434,968 | $337,793 | -0.04% |  |
| 208 |  c8ntinuum |
$0.228684 | $1,019,557,395 | $16,932,788 | -2.93% |  |
| 209 |  Jupiter Perps LP |
$4.52 | $873,957,252 | $5,239,770 | 1.03% |  |
| 210 |  GHO |
$0.999178 | $698,425,457 | $337,373 | 0.01% |  |
| 211 |  Beldex |
$0.078904 | $621,020,165 | $11,613,696 | -0.09% |  |
| 212 |  Usual USD |
$0.998850 | $551,398,358 | $159,769 | 0.01% |  |
| 213 |  USDai |
$1.00 | $501,383,565 | $1,014,065 | -0.03% |  |
| 214 |  Unibase |
$0.134893 | $337,231,568 | $3,249,467 | 2.07% |  |
| 215 |  AKEDO |
$0.014573 | $332,211,585 | $56,560,289 | -23.36% |  |
| 216 |  AUSD |
$0.999975 | $260,072,119 | $2,160,668 | -0.01% |  |
| 217 |  Ribbita by Virtuals |
$0.247711 | $247,711,453 | $3,532,521 | 1.42% |  |
| 218 |  Ape and Pepe |
$0.000001 | $243,481,836 | $9,105,500 | 2.31% |  |
| 219 |  Solstice USX |
$1.00 | $238,048,803 | $1,317,817 | 0.03% |  |
| 220 |  48 Club Token |
$68.14 | $230,863,029 | $51,528.97 | 1.35% |  |
| 221 |  Artificial Inu |
$0.230699 | $230,661,475 | $51,908,880 | -15.54% |  |
| 222 |  Legacy Frax Dollar |
$0.992502 | $217,675,481 | $146,606 | 0.2% |  |
| 223 |  EUR CoinVertible |
$1.16 | $187,157,785 | $9,838,446 | 0.02% |  |
| 224 |  USAT |
$0.999523 | $184,229,648 | $943,110 | -0.01% |  |
| 225 |  SwissBorg |
$0.184622 | $181,345,892 | $159,460 | 0.46% |  |
| 226 |  WeFi |
$2.03 | $174,820,182 | $412,014 | -0.14% |  |
| 227 |  Non-Playable Coin |
$0.020097 | $153,152,197 | $6,199,418 | -3.12% |  |
| 228 |  GUSD |
$0.999226 | $149,324,319 | $156,030 | 0.01% |  |
| 229 |  Joseon Mun |
$0.000469 | $148,396,994 | $561,554 | -0.21% |  |
| 230 |  Strategy PP Variable tokenized stock (xStock) |
$101.54 | $147,934,030 | $86,509.84 | -1.07% |  |
| 231 |  Shuffle |
$0.299385 | $142,119,216 | $530,271 | -0.5% |  |
| 232 |  Ailey |
$0.267620 | $139,599,361 | $93,951.87 | 0.2% |  |
| 233 |  AntFun |
$0.072113 | $136,136,664 | $22,346,244 | 3.93% |  |
| 234 |  UnifAI Network |
$0.563538 | $134,685,628 | $36,230,271 | -5.82% |  |
| 235 |  Light |
$0.184514 | $128,428,511 | - | -1.82% |  |
| 236 |  Circle Internet Group Tokenized Stock (Ondo) |
$104.72 | $126,739,279 | $4,362,096 | 2.94% |  |
| 237 |  Rollbit Coin |
$0.077212 | $121,849,803 | $340,351 | 2.83% |  |
| 238 |  SuperTrust |
$0.645384 | $121,592,720 | $524,456 | 0.34% |  |
| 239 |  Derive |
$0.164831 | $121,567,747 | $8,254,495 | -5.94% |  |
| 240 |  Backpack |
$0.475374 | $118,843,391 | $6,341,975 | 9.01% |  |
| 241 |  DGrid AI |
$0.790585 | $118,587,726 | $52,286,338 | 0.22% |  |
| 242 |  Quack AI |
$0.026623 | $118,361,057 | $4,810,598 | 4.36% |  |
| 243 |  ViciCoin |
$18.86 | $114,854,165 | $247,295 | -0.04% |  |
| 244 |  Frax USD |
$0.999967 | $113,302,756 | $492,779 | 0% |  |
| 245 |  SoSoValue |
$0.310047 | $106,036,713 | $3,821,374 | -0.03% |  |
| 246 |  Circle Internet Group Tokenized bStocks |
$104.90 | $104,726,320 | $17,993,813 | 3.1% |  |
| 247 |  Zano |
$6.65 | $102,756,988 | $1,259,383 | -2.54% |  |
| 248 |  RealLink |
$0.073111 | $100,457,806 | $5,445,210 | -1.78% |  |
| 249 |  The Black Bull |
$0.236976 | $98,297,058 | $26,174,440 | -7.27% |  |
| 250 |  牛来 (Niu Lai) |
$0.093419 | $93,418,747 | $51,378,087 | -18.62% |  |
| 251 |  AIVIVE |
$0.009132 | $91,320,279 | $104,128 | -0.7% |  |
| 252 |  YZY MONEY |
$0.294000 | $89,074,932 | $8.04 | -0.01% |  |
| 253 |  lium |
$23.12 | $88,309,599 | $1,967,927 | 15.96% |  |
| 254 |  Circle tokenized stock (xStock) |
$104.89 | $85,043,675 | $9,109,748 | 3.15% |  |
| 255 |  Orca |
$1.40 | $85,051,298 | $48,934,866 | 8.8% |  |
| 256 |  o1.exchange |
$0.530769 | $84,923,013 | $3,882,969 | -1.04% |  |
| 257 |  XPR Network |
$0.002870 | $84,476,551 | $1,789,097 | 0.81% |  |
| 258 |  Banana For Scale |
$0.008407 | $84,065,140 | $4,695,990 | -1.85% |  |
| 259 |  Grass |
$0.344219 | $83,956,848 | $10,067,615 | -0.2% |  |
| 260 |  Yearn |
$2,323.42 | $83,819,457 | $4,488,559 | 0.64% |  |
| 261 |  GMX |
$8.02 | $83,808,250 | $8,082,999 | 5.4% |  |
| 262 |  Beam |
$0.001599 | $82,054,123 | $2,665,789 | 1.28% |  |
| 263 |  Gas |
$1.24 | $80,500,132 | $1,225,058 | -0.05% |  |
| 264 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999876 | $80,093,759 | $2,282,917 | -0.01% |  |
| 265 |  Solstice eUSX |
$1.05 | $79,544,815 | $2,221,084 | 0.11% |  |
| 266 |  Law Blocks (AI) |
$0.322172 | $78,931,530 | $713,510 | 0.01% |  |
| 267 |  Synthetix |
$0.226963 | $78,192,446 | $17,806,700 | 4.64% |  |
| 268 |  Huma Finance |
$0.022053 | $78,159,486 | $4,958,307 | 0.04% |  |
| 269 |  Tagger |
$0.000708 | $76,720,899 | $2,513,774 | -4.5% |  |
| 270 |  SuperVerse |
$0.119739 | $76,652,718 | $4,460,884 | 3.74% |  |
| 271 |  CoW Protocol |
$0.133474 | $76,496,694 | $4,427,420 | 1.58% |  |
| 272 |  AIOZ Network |
$0.059930 | $76,504,777 | $1,749,811 | 1.89% |  |
| 273 |  Safe |
$0.098514 | $76,378,455 | $722,936 | 0.59% |  |
| 274 |  KAITO |
$0.314248 | $75,856,025 | $12,170,574 | 1.26% |  |
| 275 |  Rootstock Infrastructure Framework |
$0.075749 | $75,748,948 | $7,468,040 | -0.06% |  |
| 276 |  lisUSD |
$0.997966 | $75,030,433 | $15,382.15 | -0.02% |  |
| 277 |  龙虾 (Lobster) |
$0.074602 | $74,601,993 | $17,815,879 | -14.44% |  |
| 278 |  USDsui |
$1.00 | $74,151,181 | $2,236,930 | 0.11% |  |
| 279 |  Stronghold SHx |
$0.004202 | $73,957,930 | $1,490,517 | 15.87% |  |
| 280 |  Purr |
$0.123777 | $73,689,734 | $2,144,883 | 9.22% |  |
| 281 |  Baby Doge Coin |
$4.11e-10 | $73,676,566 | $2,900,598 | -0.86% |  |
| 282 |  MicroStrategy tokenized stock (xStock) |
$144.35 | $73,282,292 | $5,299,297 | 0.21% |  |
| 283 |  Bulla |
$0.073237 | $73,236,583 | $11,095,053 | -14.01% |  |
| 284 |  FTX Token |
$0.221374 | $72,808,954 | $1,033,333 | -0.53% |  |
| 285 |  Nockchain |
$0.031449 | $72,521,686 | $3,417,800 | 53.72% |  |
| 286 |  Re |
$0.454175 | $72,486,325 | $13,468,210 | 0.15% |  |
| 287 |  Kusama |
$3.85 | $72,373,910 | $3,815,921 | 3.17% |  |
| 288 |  AI Rig Complex |
$0.072238 | $72,236,919 | $2,357,785 | -2.83% |  |
| 289 |  Walrus |
$0.028148 | $72,164,494 | $4,591,401 | 3.21% |  |
| 290 |  Livepeer |
$1.44 | $71,485,749 | $6,332,943 | -1.76% |  |
| 291 |  Theta Fuel |
$0.009573 | $71,393,313 | $505,209 | 0.67% |  |
| 292 |  ZIGChain |
$0.050526 | $71,187,793 | $11,644,694 | -2.74% |  |
| 293 |  Tesla tokenized stock (xStock) |
$356.14 | $70,764,264 | $20,733,095 | -0.2% |  |
| 294 |  Comedian |
$0.070684 | $70,681,755 | $5,161,816 | 0.84% |  |
| 295 |  SushiSwap |
$0.246269 | $70,638,694 | $75,503,223 | -6.65% |  |
| 296 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$780.22 | $70,363,492 | $646,346 | 0.08% |  |
| 297 |  Turbo |
$0.001015 | $70,065,656 | $5,531,788 | 0.34% |  |
| 298 |  SpaceX
Pre-IPO stock (Republic) |
$147.39 | $69,975,379 | $733,899 | 0.18% |  |
| 299 |  Numeraire |
$9.40 | $69,463,820 | $9,141,109 | 0.12% |  |
| 300 |  Bedrock |
$0.230142 | $69,426,308 | $3,067,052 | -15.02% |  |