Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:54:00 02/07/2026
Bảng bên dưới đây tổng hợp giá của 8128 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.015581 | $10,312,171,834 | $39,676,583 | -1.03% |  |
| 202 |  LAB |
$9.00 | $2,809,831,102 | $48,597,886 | -39.12% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,159,592,338 | $662,188 | -0.03% |  |
| 204 |  HTX |
$0.000002 | $1,480,999,210 | $67,723,718 | -1.07% |  |
| 205 |  Falcon USD |
$0.995651 | $1,256,752,606 | $1,110,545 | 0.08% |  |
| 206 |  USDGO |
$1.00 | $862,265,961 | $18,471,948 | 0.04% |  |
| 207 |  Jupiter Perps LP |
$3.57 | $798,754,491 | $5,097,170 | 3.12% |  |
| 208 |  c8ntinuum |
$0.173540 | $773,707,317 | $18,209,487 | 0.38% |  |
| 209 |  Beldex |
$0.087628 | $678,116,608 | $14,283,036 | 0.95% |  |
| 210 |  GHO |
$0.998084 | $597,852,580 | $3,403,395 | 0.03% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$105.82 | $572,234,079 | $141.80 | 0% |  |
| 212 |  Usual USD |
$0.998442 | $556,527,544 | - | 0% |  |
| 213 |  Solstice USX |
$1.00 | $511,552,401 | $8,440,528 | 0.01% |  |
| 214 |  USDai |
$0.999853 | $501,277,643 | $917,669 | 0.01% |  |
| 215 |  Ducky |
$0.000601 | $248,931,411 | $20,402.38 | 2.72% |  |
| 216 |  Legacy Frax Dollar |
$0.990480 | $237,289,370 | $475,827 | 0.03% |  |
| 217 |  Unibase |
$0.090965 | $227,413,353 | $24,391,555 | -3.19% |  |
| 218 |  The Game Company |
$0.633918 | $226,812,594 | $594.81 | 4% |  |
| 219 |  48 Club Token |
$64.70 | $219,218,380 | $285,700 | 0.04% |  |
| 220 |  Strategy PP Variable tokenized stock (xStock) |
$89.60 | $213,499,280 | $212,032 | 2.2% |  |
| 221 |  Ape and Pepe |
$9.99e-7 | $209,803,042 | $20,711,350 | 0.51% |  |
| 222 |  TAC Protocol |
$0.043029 | $201,246,987 | $27,051,808 | -28.91% |  |
| 223 |  USAT |
$0.998489 | $187,202,025 | $1,836,420 | 0.06% |  |
| 224 |  Intel tokenized stock (xStock) |
$128.24 | $185,996,200 | $20,920.15 | -7.31% |  |
| 225 |  AUSD |
$0.999687 | $173,334,025 | $8,010,089 | 0.01% |  |
| 226 |  WeFi |
$2.03 | $172,845,841 | $2,584,338 | 0.88% |  |
| 227 |  Tesla tokenized stock (xStock) |
$424.54 | $165,468,191 | $13,493,936 | 1.23% |  |
| 228 |  SP500 tokenized ETF (xStock) |
$751.74 | $162,834,185 | $2,387,817 | 0.09% |  |
| 229 |  SwissBorg |
$0.164453 | $161,534,298 | $275,585 | 1.32% |  |
| 230 |  Backpack |
$0.645325 | $161,331,045 | $5,577,533 | 15.3% |  |
| 231 |  Robinhood tokenized stock (xStock) |
$107.86 | $158,516,232 | $14,717,501 | 7.6% |  |
| 232 |  Marvell tokenized stock (xStock) |
$279.63 | $156,045,176 | $100,850 | -7.24% |  |
| 233 |  Nasdaq tokenized ETF (xStock) |
$728.10 | $152,770,215 | $1,267,781 | -1.4% |  |
| 234 |  GUSD |
$0.998727 | $149,249,733 | $213,377 | 0.21% |  |
| 235 |  Apple tokenized stock (xStock) |
$295.84 | $148,175,890 | $8,423,113 | 2.84% |  |
| 236 |  Bitway |
$0.065056 | $143,123,545 | $20,118,186 | 20.64% |  |
| 237 |  EUR CoinVertible |
$1.14 | $142,214,925 | $15,513,382 | -0.37% |  |
| 238 |  Zano |
$9.12 | $139,977,436 | $1,612,476 | -0.19% |  |
| 239 |  Alphabet tokenized stock (xStock) |
$360.69 | $139,127,108 | $24,833,533 | 0.98% |  |
| 240 |  NVIDIA tokenized stock (xStock) |
$198.27 | $129,691,068 | $9,968,221 | -0.26% |  |
| 241 |  Ailey |
$0.257450 | $125,256,751 | $112,904 | 0.37% |  |
| 242 |  Circle tokenized stock (xStock) |
$63.05 | $122,612,750 | $14,067,095 | -0.67% |  |
| 243 |  Shuffle |
$0.276661 | $117,645,519 | $612,375 | -0.04% |  |
| 244 |  TronBank |
$0.623711 | $115,594,383 | $170,383 | 0.7% |  |
| 245 |  Frax USD |
$1.00 | $113,866,447 | $764,097 | 0.08% |  |
| 246 |  Undeads Games |
$1.14 | $113,832,801 | $352,444 | 0.03% |  |
| 247 |  Aster USDF |
$0.998279 | $112,514,410 | $50,825.35 | -0.03% |  |
| 248 |  BitMart Token |
$0.339710 | $110,161,719 | $9,651,479 | 4.78% |  |
| 249 |  BNB Attestation Service |
$0.044299 | $110,747,423 | $32,361,443 | 3.2% |  |
| 250 |  StandX DUSD |
$0.998563 | $105,888,854 | $328,966 | 0.08% |  |
| 251 |  Ribbita by Virtuals |
$0.105233 | $105,233,244 | $1,127,214 | 4.04% |  |
| 252 |  Rollbit Coin |
$0.062413 | $101,905,988 | $131,468 | 0.07% |  |
| 253 |  Wibegram |
$4.99 | $101,770,106 | - | 0% |  |
| 254 |  Solstice eUSX |
$1.04 | $101,230,985 | $12,510,241 | 0.04% |  |
| 255 |  ViciCoin |
$16.34 | $99,507,821 | $51,613.23 | -0.08% |  |
| 256 |  Smilek to the Bank |
$0.000050 | $97,841,420 | $17,805.91 | 0.06% |  |
| 257 |  AMD Tokenised Stock (xStock) |
$549.61 | $97,338,981 | $20,646.92 | -6.26% |  |
| 258 |  SoSoValue |
$0.283713 | $97,030,263 | $3,559,161 | -0.61% |  |
| 259 |  Gold tokenized ETF (xStock) |
$372.46 | $96,935,544 | $336,110 | 0.85% |  |
| 260 |  Collector Crypt |
$0.231362 | $96,264,728 | $12,134,252 | 14.29% |  |
| 261 |  GEODNET |
$0.210339 | $92,292,213 | $481,333 | 0.6% |  |
| 262 |  Solstice |
$0.379440 | $92,148,492 | $479,575,491 | -29.66% |  |
| 263 |  Circle Internet Group Tokenized Stock (Ondo) |
$63.06 | $91,251,060 | $9,438,944 | -0.55% |  |
| 264 |  Meta tokenized stock (xStock) |
$619.64 | $88,336,577 | $1,997,392 | 10.59% |  |
| 265 |  Microsoft tokenized stock (xStock) |
$388.23 | $85,313,188 | $82,154.13 | 3.6% |  |
| 266 |  would |
$0.084147 | $84,100,773 | $94,123.90 | 2.32% |  |
| 267 |  AI Rig Complex |
$0.083468 | $83,466,932 | $4,872,857 | 0.92% |  |
| 268 |  Joseon Mun |
$0.000261 | $82,729,574 | $401,081 | 0.76% |  |
| 269 |  RealLink |
$0.060012 | $82,459,258 | $6,155,699 | 2.63% |  |
| 270 |  SpaceX Tokenized bStocks |
$157.27 | $82,206,526 | $118,753,821 | -7.37% |  |
| 271 |  Derive |
$0.111016 | $81,877,342 | $2,163,731 | 2.09% |  |
| 272 |  Light |
$0.120511 | $78,926,148 | - | -1.13% |  |
| 273 |  Cisco tokenized stock (xStock) |
$118.10 | $78,750,609 | $14,156.15 | 0.44% |  |
| 274 |  Keeta |
$0.134339 | $75,459,997 | $2,079,312 | 3.65% |  |
| 275 |  lisUSD |
$0.998182 | $75,172,571 | $1,356.48 | 0.09% |  |
| 276 |  Linde tokenized stock (xStock) |
$536.28 | $74,891,809 | $253.39 | 1.29% |  |
| 277 |  SpaceX
Pre-IPO stock (Republic) |
$156.51 | $74,305,391 | - | -7.68% |  |
| 278 |  Lumera Health |
$4.96 | $73,996,139 | $577,408 | 3.57% |  |
| 279 |  Zama |
$0.033570 | $73,853,327 | $25,620,714 | -1.54% |  |
| 280 |  Vanguard Total World Tokenised ETF (xStock) |
$155.06 | $73,842,996 | $9.05 | 0% |  |
| 281 |  Official Melania Meme |
$0.073763 | $73,763,023 | $10,048,100 | 1.04% |  |
| 282 |  Horizen |
$4.06 | $73,813,774 | $11,333,928 | 0.69% |  |
| 283 |  Coinbase tokenized stock (xStock) |
$161.33 | $73,546,520 | $12,730,933 | 11.44% |  |
| 284 |  UnifAI Network |
$0.307241 | $73,430,563 | $4,842,142 | -3.02% |  |
| 285 |  ORDI |
$3.47 | $72,850,628 | $40,983,068 | -7.04% |  |
| 286 |  Synthetix |
$0.210807 | $72,626,453 | $8,515,026 | 1.47% |  |
| 287 |  RaveDAO |
$0.286822 | $72,416,865 | $23,677,832 | -9.42% |  |
| 288 |  Orca |
$1.19 | $72,521,986 | $12,544,375 | 1.54% |  |
| 289 |  River |
$3.69 | $72,357,267 | $5,021,050 | -3.07% |  |
| 290 |  Law Blocks (AI) |
$0.295754 | $72,459,032 | $747,953 | -0.41% |  |
| 291 |  Quack AI |
$0.017780 | $72,306,128 | $3,890,597 | 3.62% |  |
| 292 |  Qtum |
$0.681950 | $72,325,411 | $7,655,236 | 1.5% |  |
| 293 |  Magma Finance |
$0.380215 | $72,240,759 | $3,739,716 | -9.7% |  |
| 294 |  Comedian |
$0.071869 | $71,866,255 | $9,392,489 | 0.26% |  |
| 295 |  Beam |
$0.001391 | $71,355,345 | $3,673,048 | -2.79% |  |
| 296 |  Coca-Cola tokenized stock (xStock) |
$83.48 | $71,199,143 | $58,206.78 | -1.05% |  |
| 297 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999350 | $71,031,518 | $36,297,540 | 0.07% |  |
| 298 |  Huma Finance |
$0.021699 | $70,757,393 | $7,888,872 | -1.02% |  |
| 299 |  Stronghold SHx |
$0.004007 | $70,519,424 | $688,299 | 4.6% |  |
| 300 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$753.70 | $69,864,838 | $1,194,586 | -0.24% |  |