Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:59:00 21/08/2026
Bảng bên dưới đây tổng hợp giá của 8023 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.013869 | $9,938,071,263 | $45,040,349 | -0.45% |  |
| 202 |  Decimal |
$0.618102 | $6,873,916,390 | $227,278 | 2.31% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,150,612,471 | $449,903 | 0.01% |  |
| 204 |  HTX |
$0.000002 | $1,558,896,607 | $9,903,085 | 1.17% |  |
| 205 |  Falcon USD |
$0.996028 | $1,174,038,062 | $1,083,358 | 0.1% |  |
| 206 |  Bitway |
$0.431320 | $1,168,075,016 | $49,631,756 | 4.61% |  |
| 207 |  USDGO |
$0.999977 | $1,152,978,813 | $27,252,179 | 0.02% |  |
| 208 |  c8ntinuum |
$0.209736 | $935,079,123 | $17,389,902 | 3.28% |  |
| 209 |  Jupiter Perps LP |
$4.10 | $819,634,248 | $6,688,558 | 3.83% |  |
| 210 |  GHO |
$0.998733 | $698,114,500 | $2,242,247 | -0.01% |  |
| 211 |  Beldex |
$0.082453 | $648,920,146 | $8,950,771 | -0.09% |  |
| 212 |  Usual USD |
$0.998871 | $553,824,556 | $178,051 | 0.01% |  |
| 213 |  Solstice USX |
$1.00 | $507,983,154 | $28,964,441 | 0.03% |  |
| 214 |  USDai |
$0.999818 | $501,259,669 | $1,834,378 | -0.01% |  |
| 215 |  Unibase |
$0.114239 | $285,597,474 | $6,330,387 | -5.04% |  |
| 216 |  Ribbita by Virtuals |
$0.240695 | $240,694,841 | $3,927,102 | 5.85% |  |
| 217 |  Ape and Pepe |
$0.000001 | $230,295,336 | $11,823,064 | 14.38% |  |
| 218 |  Legacy Frax Dollar |
$0.991655 | $217,489,789 | $100,169 | 0.02% |  |
| 219 |  AUSD |
$0.999875 | $211,967,537 | $653,607 | -0.03% |  |
| 220 |  AKEDO |
$0.008427 | $192,099,155 | $8,707,096 | -0.15% |  |
| 221 |  USAT |
$0.999051 | $184,142,683 | $2,351,813 | 0.05% |  |
| 222 |  WeFi |
$2.04 | $175,226,670 | $1,023,923 | 0.12% |  |
| 223 |  48 Club Token |
$50.14 | $169,886,664 | $10,268.59 | -2.42% |  |
| 224 |  EUR CoinVertible |
$1.17 | $169,484,661 | $29,842,805 | 0.12% |  |
| 225 |  Joseon Mun |
$0.000480 | $151,783,795 | $542,608 | 1.15% |  |
| 226 |  Strategy PP Variable tokenized stock (xStock) |
$100.53 | $149,604,990 | $83,540.22 | -1.34% |  |
| 227 |  GUSD |
$0.998459 | $149,209,764 | $1,748,260 | 0.05% |  |
| 228 |  SwissBorg |
$0.151411 | $148,723,350 | $311,432 | 1.78% |  |
| 229 |  Shuffle |
$0.301727 | $140,852,451 | $511,845 | 0.7% |  |
| 230 |  Ailey |
$0.265653 | $138,573,069 | $90,903.66 | 0.78% |  |
| 231 |  Cash Cat |
$0.131565 | $131,565,157 | $29,716,942 | 8.4% |  |
| 232 |  Rollbit Coin |
$0.078053 | $124,191,897 | $164,204 | 2.06% |  |
| 233 |  Zano |
$7.83 | $120,729,356 | $1,292,951 | -4.08% |  |
| 234 |  Frax USD |
$0.999990 | $114,726,798 | $2,055,826 | 0.02% |  |
| 235 |  Circle Internet Group Tokenized Stock (Ondo) |
$84.89 | $113,511,426 | $10,389,438 | 4.82% |  |
| 236 |  Aster USDF |
$0.998695 | $112,632,233 | $220,887 | -0.05% |  |
| 237 |  RealLink |
$0.080062 | $110,008,219 | $6,630,748 | -0.88% |  |
| 238 |  Light |
$0.159825 | $109,784,098 | - | -5.71% |  |
| 239 |  SoSoValue |
$0.318171 | $108,815,104 | $5,024,779 | -1.42% |  |
| 240 |  The Black Bull |
$0.251733 | $104,584,555 | $15,517,754 | 15.31% |  |
| 241 |  ViciCoin |
$16.84 | $102,521,352 | $357,231 | 0.64% |  |
| 242 |  Backpack |
$0.394190 | $98,547,500 | $1,920,832 | 0.24% |  |
| 243 |  AIVIVE |
$0.009604 | $96,036,859 | $112,023 | -0.24% |  |
| 244 |  Quack AI |
$0.021929 | $95,239,077 | $2,652,043 | 5.63% |  |
| 245 |  Derive |
$0.120889 | $89,159,115 | $9,247,912 | 26.07% |  |
| 246 |  Cysic |
$0.558267 | $89,769,309 | $19,413,192 | -6.23% |  |
| 247 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999637 | $89,731,877 | $37,234,711 | 0.02% |  |
| 248 |  YZY MONEY |
$0.288268 | $87,338,261 | $1,597.71 | 0.06% |  |
| 249 |  Collector Crypt |
$0.192877 | $80,060,830 | $4,592,498 | 6.09% |  |
| 250 |  Solstice eUSX |
$1.05 | $79,433,917 | $21,715,160 | 0.04% |  |
| 251 |  Law Blocks (AI) |
$0.315493 | $77,295,108 | $648,098 | 7.18% |  |
| 252 |  Circle Internet Group Tokenized bStocks |
$85.21 | $77,161,839 | $38,007,300 | 5.17% |  |
| 253 |  Grass |
$0.310515 | $75,736,218 | $20,499,829 | 5.65% |  |
| 254 |  SKYAI |
$0.075010 | $75,010,354 | $13,141,244 | 2.88% |  |
| 255 |  lisUSD |
$0.997665 | $74,990,973 | $1,282.91 | 0.03% |  |
| 256 |  AntFun |
$0.039614 | $74,783,901 | $19,540,598 | -2% |  |
| 257 |  Beam |
$0.001452 | $74,465,096 | $3,441,279 | 4.34% |  |
| 258 |  Synthetix |
$0.215095 | $74,103,559 | $12,448,354 | 5.87% |  |
| 259 |  Gas |
$1.14 | $74,118,543 | $23,690,211 | 15.65% |  |
| 260 |  USDsui |
$0.999842 | $74,003,368 | $3,231,856 | -0.03% |  |
| 261 |  Comedian |
$0.073393 | $73,390,149 | $4,184,393 | 2.88% |  |
| 262 |  GMX |
$7.01 | $73,259,956 | $3,670,817 | 2.02% |  |
| 263 |  SpaceX Tokenized bStocks |
$134.20 | $72,915,801 | $74,325,996 | -3.76% |  |
| 264 |  0x Protocol |
$0.085875 | $72,856,061 | $4,700,496 | 8.82% |  |
| 265 |  Sonic |
$0.025124 | $72,357,548 | $10,083,880 | 4.7% |  |
| 266 |  Bio Protocol |
$0.031720 | $72,252,948 | $76,959,080 | 10.88% |  |
| 267 |  Bedrock |
$0.239305 | $72,190,378 | $3,747,942 | 1.97% |  |
| 268 |  would |
$0.072031 | $71,991,505 | $38,543.02 | -0.07% |  |
| 269 |  Huma Finance |
$0.021824 | $71,165,146 | $3,340,623 | 2.02% |  |
| 270 |  FTX Token |
$0.215564 | $70,897,975 | $1,707,768 | 3.74% |  |
| 271 |  Orca |
$1.16 | $70,745,567 | $9,650,846 | 5.04% |  |
| 272 |  Safe |
$0.091102 | $69,915,898 | $1,024,864 | 3.76% |  |
| 273 |  Dog (Bitcoin) |
$0.000697 | $69,729,556 | $1,060,983 | 3.28% |  |
| 274 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$772.99 | $69,669,339 | $534,703 | -0.95% |  |
| 275 |  GoPlus Security |
$0.012159 | $68,822,858 | $18,120,590 | 0.19% |  |
| 276 |  牛来 (Niu Lai) |
$0.069132 | $69,131,582 | $63,978,726 | 78.26% |  |
| 277 |  BNB Attestation Service |
$0.027317 | $68,292,643 | $1,567,685 | 1.31% |  |
| 278 |  AI Rig Complex |
$0.067969 | $67,968,262 | $1,751,234 | -2.51% |  |
| 279 |  Data Network |
$0.188115 | $67,328,153 | $16,887,141 | 5.41% |  |
| 280 |  lium |
$17.60 | $67,209,177 | $2,392,801 | 9.87% |  |
| 281 |  Tesla tokenized stock (xStock) |
$347.30 | $67,131,408 | $25,241,014 | -0.88% |  |
| 282 |  Circle tokenized stock (xStock) |
$85.24 | $66,790,662 | $33,461,906 | 5.2% |  |
| 283 |  MindWaveDAO |
$0.078241 | $65,939,024 | $249,990 | 0.23% |  |
| 284 |  USD.AI |
$0.032968 | $65,935,740 | $33,384,060 | 12.95% |  |
| 285 |  Baby Doge Coin |
$3.66e-10 | $65,571,878 | $4,272,274 | 6.32% |  |
| 286 |  CoW Protocol |
$0.113995 | $65,553,308 | $7,484,855 | 4.73% |  |
| 287 |  Livepeer |
$1.32 | $65,460,713 | $5,161,787 | 5.21% |  |
| 288 |  AIOZ Network |
$0.050884 | $64,785,553 | $2,132,808 | 2.39% |  |
| 289 |  Velo |
$0.003674 | $64,531,874 | $1,555,136 | 1.3% |  |
| 290 |  Turbo |
$0.000934 | $64,455,309 | $18,993,747 | 12.17% |  |
| 291 |  NEXPACE |
$0.212274 | $63,785,604 | $5,064,798 | 2.31% |  |
| 292 |  SpaceX
Pre-IPO stock (Republic) |
$134.01 | $63,620,645 | $64,763.85 | -3.73% |  |
| 293 |  Numeraire |
$8.55 | $63,377,167 | $5,714,469 | 3.2% |  |
| 294 |  UnifAI Network |
$0.263756 | $63,037,720 | $2,694,059 | -3.17% |  |
| 295 |  Holo |
$0.000354 | $62,631,608 | $3,380,873 | 4.15% |  |
| 296 |  Fidelity Digital Dollar |
$0.999638 | $62,578,402 | $170,896,331 | 0.01% |  |
| 297 |  SuperVerse |
$0.097297 | $62,285,941 | $3,866,558 | 7.21% |  |
| 298 |  TronBank |
$0.335981 | $62,268,479 | $197,440 | 0.52% |  |
| 299 |  Qubic |
$4.36e-7 | $61,777,587 | $1,688,684 | -2.89% |  |
| 300 |  Allora |
$0.307289 | $61,611,370 | $39,533,664 | 7.51% |  |