Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:28:00 04/02/2026
Bảng bên dưới đây tổng hợp giá của 8939 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.008860 | $3,010,885,724 | $40,177,618 | -6.23% |  |
| 202 |  Falcon USD |
$0.994338 | $1,913,981,602 | $2,347,856 | 0.01% |  |
| 203 |  Jupiter Perps LP |
$3.94 | $1,462,048,566 | $55,031,470 | -3.3% |  |
| 204 |  Ondo US Dollar Yield |
$1.12 | $704,042,336 | $1,480,494 | 0.03% |  |
| 205 |  Beldex |
$0.080706 | $613,804,654 | $11,575,379 | -0.49% |  |
| 206 |  Usual USD |
$0.997128 | $587,741,945 | $2,376,943 | -0.01% |  |
| 207 |  GHO |
$0.999179 | $521,373,641 | $1,989,715 | -0.03% |  |
| 208 |  USDai |
$0.999019 | $500,859,235 | $2,657,972 | 0.01% |  |
| 209 |  Fasttoken |
$1.09 | $474,858,837 | $12,536,936 | 0.06% |  |
| 210 |  c8ntinuum |
$0.097116 | $423,379,173 | $908,690 | -3.03% |  |
| 211 |  Legacy Frax Dollar |
$0.991390 | $273,777,505 | $6,693,569 | -0.03% |  |
| 212 |  Undeads Games |
$2.17 | $215,098,900 | $530,822 | 0.04% |  |
| 213 |  Ultima |
$5,748.08 | $215,029,741 | $18,218,163 | 0.14% |  |
| 214 |  Ape and Pepe |
$0.000001 | $211,237,917 | $22,751,436 | -1.07% |  |
| 215 |  SwissBorg |
$0.206656 | $202,988,219 | $549,207 | -5.11% |  |
| 216 |  Zeebu |
$0.478056 | $197,737,420 | $64,885.10 | -0.85% |  |
| 217 |  WeFi |
$2.43 | $191,607,358 | $4,562,568 | 2.8% |  |
| 218 |  AUSD |
$0.999296 | $178,914,982 | $41,051,912 | -0.06% |  |
| 219 |  Aster USDF |
$0.996285 | $169,758,978 | $256,303 | -0.17% |  |
| 220 |  48 Club Token |
$47.94 | $162,433,324 | $128,347,226 | -0.04% |  |
| 221 |  GUSD |
$0.998475 | $149,212,101 | $1,074,126 | 0.01% |  |
| 222 |  Loaded Lions |
$0.004811 | $148,407,661 | $1,023,273 | -0.15% |  |
| 223 |  SoSoValue |
$0.525532 | $144,398,764 | $4,611,565 | -1.84% |  |
| 224 |  Rollbit Coin |
$0.079322 | $139,776,328 | $489,495 | -4.03% |  |
| 225 |  Ailey |
$0.314172 | $138,148,209 | $211,966 | -0.88% |  |
| 226 |  Zano |
$9.14 | $137,202,854 | $1,487,938 | 0.13% |  |
| 227 |  GoМining |
$0.336713 | $136,613,509 | $9,908,947 | -1.15% |  |
| 228 |  Keeta |
$0.283218 | $136,374,043 | $4,959,142 | 2.1% |  |
| 229 |  StandX DUSD |
$0.997581 | $131,527,369 | $7,667,215 | -0.08% |  |
| 230 |  ADI |
$2.47 | $126,228,796 | $987,028 | -1.02% |  |
| 231 |  Ribbita by Virtuals |
$0.125154 | $125,153,751 | $7,849,114 | -2.07% |  |
| 232 |  BitMart Token |
$0.384986 | $124,843,872 | $6,067,529 | 0.66% |  |
| 233 |  Frax USD |
$0.999476 | $117,030,653 | $11,570,015 | -0.01% |  |
| 234 |  Concordium |
$0.009560 | $114,238,037 | $428,236 | 0.04% |  |
| 235 |  Yooldo |
$0.408407 | $111,025,785 | $143,122,814 | -4.29% |  |
| 236 |  SLT |
$12.90 | $109,690,692 | $338,511 | -2.03% |  |
| 237 |  ViciCoin |
$17.59 | $107,114,381 | $203,651 | 0.51% |  |
| 238 |  The White Whale |
$0.106404 | $106,385,381 | $8,091,152 | 25.44% |  |
| 239 |  yearn.finance |
$2,876.26 | $100,919,774 | $24,720,021 | -0.58% |  |
| 240 |  MNEE |
$0.996451 | $100,359,979 | $84,774.45 | -0.3% |  |
| 241 |  YZY MONEY |
$0.329912 | $98,973,524 | $1,219,940 | -0.69% |  |
| 242 |  Defi App |
$0.029709 | $98,319,482 | $23,803,941 | 1.23% |  |
| 243 |  0x Protocol |
$0.114276 | $96,951,006 | $25,090,958 | 1.44% |  |
| 244 |  Four |
$0.251655 | $96,098,915 | $7,308,440 | 0.48% |  |
| 245 |  Flow |
$0.058959 | $96,079,438 | $9,897,699 | 12.28% |  |
| 246 |  Nervos Network |
$0.001989 | $95,766,615 | $5,398,702 | -0.96% |  |
| 247 |  Verge |
$0.005792 | $95,692,433 | $8,760,010 | 2.29% |  |
| 248 |  Venice Token |
$2.18 | $94,057,996 | $4,270,814 | 1.8% |  |
| 249 |  Solana Mobile Seeker |
$0.017331 | $92,443,710 | $34,756,985 | -0.66% |  |
| 250 |  Creditcoin |
$0.178626 | $92,110,176 | $11,276,191 | -5.83% |  |
| 251 |  CoW Protocol |
$0.164467 | $92,077,918 | $4,469,767 | -1.03% |  |
| 252 |  SuperVerse |
$0.144405 | $92,009,325 | $9,195,273 | -1.47% |  |
| 253 |  Core |
$0.085562 | $91,679,112 | $7,722,872 | -1.61% |  |
| 254 |  Mina |
$0.071506 | $91,011,440 | $11,884,180 | -1.48% |  |
| 255 |  NEXPACE |
$0.376731 | $89,940,274 | $14,039,183 | -1.12% |  |
| 256 |  Kusama |
$5.05 | $89,498,494 | $9,073,669 | -5.54% |  |
| 257 |  RaveDAO |
$0.379749 | $89,140,820 | $10,548,686 | 11.06% |  |
| 258 |  Brett (Based) |
$0.008994 | $89,131,144 | $16,293,537 | -3.4% |  |
| 259 |  Threshold |
$0.007938 | $88,543,713 | $4,381,950 | -1.42% |  |
| 260 |  KAITO |
$0.366589 | $88,490,579 | $18,358,628 | 5.23% |  |
| 261 |  Unibase |
$0.035235 | $88,086,587 | $11,551,373 | 2.3% |  |
| 262 |  DigiByte |
$0.004818 | $87,353,202 | $2,214,203 | -1.93% |  |
| 263 |  Toshi |
$0.000204 | $85,661,857 | $11,034,376 | -1.64% |  |
| 264 |  Turbo |
$0.001225 | $84,548,610 | $19,689,983 | -0.73% |  |
| 265 |  Aleo |
$0.098219 | $84,458,608 | $8,965,961 | -0.07% |  |
| 266 |  Nano |
$0.632334 | $84,257,427 | $635,620 | -0.32% |  |
| 267 |  Alchemist AI |
$0.098998 | $84,148,596 | $37,346,219 | 18.57% |  |
| 268 |  Baby Doge Coin |
$4.76e-10 | $84,065,007 | $8,526,389 | -1.41% |  |
| 269 |  Moonbirds |
$0.292509 | $83,365,152 | $261,012,233 | -14.45% |  |
| 270 |  Movement |
$0.025742 | $81,837,536 | $30,914,519 | -3.24% |  |
| 271 |  Safe |
$0.116786 | $81,827,249 | $3,929,245 | -1.1% |  |
| 272 |  Shuffle |
$0.218575 | $81,516,344 | $230,783 | -1.61% |  |
| 273 |  AI Rig Complex |
$0.081080 | $81,080,318 | $36,866,731 | 41.8% |  |
| 274 |  Alchemy Pay |
$0.008097 | $80,173,307 | $10,928,763 | 0.53% |  |
| 275 |  RealLink |
$0.057990 | $79,680,247 | $5,139,206 | -3.21% |  |
| 276 |  Pieverse |
$0.424436 | $79,378,218 | $10,591,342 | -1.68% |  |
| 277 |  AIOZ Network |
$0.064116 | $79,107,123 | $9,501,514 | -2.79% |  |
| 278 |  KUB Coin |
$1.14 | $78,638,486 | $311,185 | -0.78% |  |
| 279 |  Velo |
$0.004431 | $77,819,111 | $8,471,236 | -4.29% |  |
| 280 |  EUR CoinVertible |
$1.18 | $77,625,588 | $38,860,059 | 0.27% |  |
| 281 |  Ronin |
$0.102446 | $77,516,045 | $3,424,255 | -1.75% |  |
| 282 |  SOON |
$0.188245 | $77,173,292 | $7,262,253 | -2.32% |  |
| 283 |  lisUSD |
$0.996275 | $76,612,761 | $2,103.45 | -0.07% |  |
| 284 |  Frax (prev. FXS) |
$0.811219 | $76,374,288 | $13,726,741 | -11.3% |  |
| 285 |  ZetaChain |
$0.059719 | $75,642,595 | $10,528,816 | -0.76% |  |
| 286 |  Siacoin |
$0.001336 | $74,874,840 | $5,960,667 | -1.86% |  |
| 287 |  SPACE ID |
$0.057596 | $74,651,005 | $33,921,893 | 1.9% |  |
| 288 |  Axelar |
$0.066360 | $73,965,595 | $29,910,033 | 2.67% |  |
| 289 |  PlaysOut |
$0.091510 | $73,245,898 | $14,449,116 | -13.1% |  |
| 290 |  Comedian |
$0.073246 | $73,243,329 | $14,328,824 | 5.48% |  |
| 291 |  Numeraire |
$9.76 | $73,069,773 | $14,824,956 | 3.07% |  |
| 292 |  Pirate Chain |
$0.370728 | $72,742,011 | $211,528 | 3.65% |  |
| 293 |  Magic Eden |
$0.158609 | $72,858,430 | $5,393,398 | -1.53% |  |
| 294 |  XPR Network |
$0.002559 | $72,728,578 | $2,071,357 | 1.65% |  |
| 295 |  Holo |
$0.000414 | $72,615,341 | $7,220,458 | -2.4% |  |
| 296 |  Astar |
$0.008496 | $72,490,545 | $12,034,214 | -4.15% |  |
| 297 |  Request |
$0.090895 | $72,415,600 | $3,991,931 | -4.57% |  |
| 298 |  Mog Coin |
$1.84e-7 | $72,004,259 | $8,348,341 | -2.48% |  |
| 299 |  Waves |
$0.597203 | $71,691,514 | $27,270,031 | 2.08% |  |
| 300 |  USDH |
$0.998804 | $71,597,562 | $19,734,977 | 0.02% |  |