Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:44:00 16/08/2026

Bảng bên dưới đây tổng hợp giá của 8055 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.012697 $9,098,510,805 $34,774,966 -0.6% Rain
202 Decimal Decimal $0.681789 $7,582,174,450 $252,066 10.27% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,141,808,430 $117,410 -0.09% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,613,180,350 $11,089,265 -0.48% HTX
205 USDGO USDGO $1.00 $1,188,047,280 $13,941,616 0% USDGO
206 Falcon USD Falcon USD $0.995324 $1,172,787,335 $279,693 0.02% Falcon USD
207 c8ntinuum c8ntinuum $0.197594 $880,948,947 $13,507,673 0.11% c8ntinuum
208 Bitway Bitway $0.317727 $860,450,518 $20,005,523 4.03% Bitway
209 Jupiter Perps LP Jupiter Perps LP $3.61 $769,504,198 $1,302,846 0.05% Jupiter Perps LP
210 GHO GHO $0.998952 $698,267,711 $424,245 0.04% GHO
211 Beldex Beldex $0.082227 $647,137,896 $17,900,208 -0.36% Beldex
212 Usual USD Usual USD $0.998752 $553,598,429 - 0% Usual USD
213 Solstice USX Solstice USX $1.00 $507,514,979 $1,620,989 0.03% Solstice USX
214 USDai USDai $1.00 $501,402,206 $3,270,306 0.01% USDai
215 Unibase Unibase $0.124237 $310,591,911 $2,609,861 0.37% Unibase
216 AKEDO AKEDO $0.011145 $254,064,294 $77,369,168 29.04% AKEDO
217 Legacy Frax Dollar Legacy Frax Dollar $0.991195 $217,389,026 $34,728.37 -0.08% Legacy Frax Dollar
218 AUSD AUSD $0.999970 $212,908,846 $1,110,203 0.03% AUSD
219 Ape and Pepe Ape and Pepe $9.23e-7 $193,908,057 $9,571,728 0.62% Ape and Pepe
220 USAT USAT $0.998248 $185,159,198 $1,130,897 -0.01% USAT
221 48 Club Token 48 Club Token $53.16 $180,125,155 $2,663.95 -0.55% 48 Club Token
222 Ribbita by Virtuals Ribbita by Virtuals $0.179123 $179,122,950 $3,385,663 12.51% Ribbita by Virtuals
223 WeFi WeFi $2.07 $177,396,601 $608,993 -0.01% WeFi
224 Cysic Cysic $1.06 $170,332,556 $128,228,075 -12.62% Cysic
225 EUR CoinVertible EUR CoinVertible $1.16 $162,651,021 $1,901,704 0.05% EUR CoinVertible
226 GUSD GUSD $0.997955 $149,134,359 $384,161 0.04% GUSD
227 Joseon Mun Joseon Mun $0.000464 $146,712,408 $550,642 0% Joseon Mun
228 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $96.06 $143,305,030 $57,709.26 -2.15% Strategy PP Variable tokenized stock (xStock)
229 SwissBorg SwissBorg $0.141338 $138,829,625 $69,470.54 0.18% SwissBorg
230 Ailey Ailey $0.260084 $135,668,181 $105,283 0.08% Ailey
231 Shuffle Shuffle $0.286371 $133,048,485 $589,913 -5.92% Shuffle
232 Zano Zano $8.49 $130,944,446 $1,331,101 -3.44% Zano
233 Rollbit Coin Rollbit Coin $0.077715 $123,980,959 $141,317 2.95% Rollbit Coin
234 Cash Cat Cash Cat $0.119907 $119,906,874 $18,885,392 -3.13% Cash Cat
235 Light Light $0.172499 $117,702,072 - 1.43% Light
236 Aster USDF Aster USDF $0.999685 $113,572,998 $50,179.73 0% Aster USDF
237 Frax USD Frax USD $0.999758 $113,403,863 $712,582 -0.02% Frax USD
238 SoSoValue SoSoValue $0.329981 $112,853,846 $3,187,601 0.68% SoSoValue
239 Quack AI Quack AI $0.023507 $102,090,203 $5,595,437 8.05% Quack AI
240 ViciCoin ViciCoin $16.60 $101,107,355 $188,477 -0.43% ViciCoin
241 The Black Bull The Black Bull $0.239626 $99,930,972 $19,224,977 12.38% The Black Bull
242 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $71.18 $99,637,377 $1,514,954 -0.82% Circle Internet Group Tokenized Stock (Ondo)
243 RealLink RealLink $0.072493 $99,608,909 $6,400,559 -0.35% RealLink
244 AIVIVE AIVIVE $0.009403 $94,033,747 $127,934 0.4% AIVIVE
245 Backpack Backpack $0.369906 $92,476,557 $1,094,156 -3.32% Backpack
246 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999241 $84,177,554 $2,490,607 0.02% U.S. Dollar Tokenized Currency (Ondo)
247 Solstice eUSX Solstice eUSX $1.05 $80,491,321 $847,124 0.01% Solstice eUSX
248 AntFun AntFun $0.042088 $79,455,697 $19,861,029 -1.29% AntFun
249 Collector Crypt Collector Crypt $0.181477 $75,283,611 $4,024,190 16.37% Collector Crypt
250 lisUSD lisUSD $0.995196 $74,792,386 - -0.21% lisUSD
251 USDsui USDsui $0.999783 $73,999,001 $2,309,016 -0.1% USDsui
252 Comedian Comedian $0.073534 $73,531,390 $3,185,557 -0.15% Comedian
253 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $784.90 $73,231,879 $490,334 -0.14% iShares Core S&P 500 Tokenized ETF (Ondo)
254 Law Blocks (AI) Law Blocks (AI) $0.296162 $72,559,168 $633,437 0.2% Law Blocks (AI)
255 would would $0.072067 $72,027,824 $110,935 0.15% would
256 RaveDAO RaveDAO $0.279919 $70,674,081 $4,617,425 4.77% RaveDAO
257 AI Rig Complex AI Rig Complex $0.070481 $70,479,607 $4,677,600 -8.41% AI Rig Complex
258 Yearn Yearn $1,951.51 $70,324,632 $2,530,286 1.78% Yearn
259 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.069980 $69,980,270 $7,822,602 3.52% Rootstock Infrastructure Framework
260 GMX GMX $6.65 $69,544,720 $1,852,577 -0.06% GMX
261 Beam Beam $0.001353 $69,420,072 $3,304,617 -3.44% Beam
262 Official Melania Meme Official Melania Meme $0.069380 $69,379,897 $4,398,025 -0.53% Official Melania Meme
263 XPIN Network XPIN Network $0.001697 $68,843,173 $1,429,464 -5.94% XPIN Network
264 Synthetix Synthetix $0.199312 $68,666,388 $4,094,866 0.88% Synthetix
265 Derive Derive $0.092485 $68,210,622 $2,431,318 0.23% Derive
266 FTX Token FTX Token $0.206746 $67,997,876 $6,325,961 2.98% FTX Token
267 Huma Finance Huma Finance $0.020678 $67,426,667 $12,314,666 9.63% Huma Finance
268 Safe Safe $0.087551 $67,190,655 $843,306 0.5% Safe
269 TronBank TronBank $0.361544 $67,006,097 $706,127 -39.79% TronBank
270 Bedrock Bedrock $0.221191 $66,725,883 $4,832,272 -0.91% Bedrock
271 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $139.37 $66,553,921 $24,500,434 -0.22% SpaceX Tokenized bStocks
272 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $139.61 $66,281,541 $45,648.88 0.44% SpaceX 
Pre-IPO stock (Republic)
273 MindWaveDAO MindWaveDAO $0.078117 $65,834,372 $243,481 0.1% MindWaveDAO
274 0x Protocol 0x Protocol $0.077031 $65,353,052 $2,974,438 0.34% 0x Protocol
275 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $71.15 $65,285,559 $4,518,330 -0.91% Circle Internet Group Tokenized bStocks
276 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $342.63 $65,169,477 $5,475,012 0.31% Tesla tokenized stock (xStock)
277 Walrus Walrus $0.025339 $63,605,377 $62,715,425 22.41% Walrus
278 SKYAI SKYAI $0.064322 $64,321,742 $19,694,861 -12.1% SKYAI
279 Sonic Sonic $0.022319 $64,278,908 $3,485,548 0.86% Sonic
280 Perle Perle $0.364653 $63,814,276 $42,820,810 8.58% Perle
281 Orca Orca $1.05 $63,621,457 $8,358,562 2.45% Orca
282 BNB Attestation Service BNB Attestation Service $0.025378 $63,444,573 $1,357,654 2.32% BNB Attestation Service
283 Fidelity Digital Dollar Fidelity Digital Dollar $0.999705 $62,582,574 $9,713,718 0.04% Fidelity Digital Dollar
284 Dog (Bitcoin) Dog (Bitcoin) $0.000623 $62,271,693 $592,904 0.4% Dog (Bitcoin)
285 ChainOpera AI ChainOpera AI $0.330683 $62,168,411 $2,825,235 0.43% ChainOpera AI
286 Qubic Qubic $4.40e-7 $62,092,322 $661,114 0.12% Qubic
287 AIOZ Network AIOZ Network $0.048593 $61,815,210 $1,450,268 0.23% AIOZ Network
288 Gas Gas $0.945394 $61,443,356 $1,140,012 1.59% Gas
289 Unitas Unitas $0.416823 $60,856,105 $36,129,201 6.03% Unitas
290 StandX DUSD StandX DUSD $0.998250 $60,622,429 $68,650.74 0% StandX DUSD
291 Venus BUSD Venus BUSD $0.022301 $60,095,886 - 0.02% Venus BUSD
292 Numeraire Numeraire $8.10 $60,037,730 $4,978,505 0.14% Numeraire
293 UnifAI Network UnifAI Network $0.250720 $59,922,032 $2,328,621 -1.07% UnifAI Network
294 BOOK OF MEME BOOK OF MEME $0.000869 $59,862,818 $65,577,679 10.72% BOOK OF MEME
295 Dohrnii Dohrnii $3.51 $59,888,601 $28,494.50 0.81% Dohrnii
296 Livepeer Livepeer $1.20 $59,641,903 $3,173,614 0.69% Livepeer
297 Jelly-My-Jelly Jelly-My-Jelly $0.059626 $59,625,973 $3,088,082 4.75% Jelly-My-Jelly
298 NEXPACE NEXPACE $0.197396 $58,823,540 $10,161,561 7.76% NEXPACE
299 Baby Doge Coin Baby Doge Coin $3.28e-10 $58,763,768 $2,034,169 -0.01% Baby Doge Coin
300 GoPlus Security GoPlus Security $0.010504 $58,404,128 $5,510,762 3.58% GoPlus Security
Trang 3/81