Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:19:00 13/08/2026

Bảng bên dưới đây tổng hợp giá của 8056 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.012771 $9,151,470,194 $39,026,408 -1.17% Rain
202 Decimal Decimal $0.623871 $6,938,074,660 $272,726 -1.82% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,142,870,748 $290,264 0.01% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,640,069,957 $26,996,735 0.1% HTX
205 Falcon USD Falcon USD $0.995987 $1,173,549,028 $476,729 -0.02% Falcon USD
206 USDGO USDGO $1.00 $1,169,035,015 $12,747,644 0.02% USDGO
207 c8ntinuum c8ntinuum $0.197438 $880,249,349 $12,166,287 -0.3% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.63 $777,981,972 $3,430,973 -0.39% Jupiter Perps LP
209 GHO GHO $0.998991 $698,295,026 $4,776,633 1.5% GHO
210 Bitway Bitway $0.253644 $686,904,110 $49,959,615 21.32% Bitway
211 Beldex Beldex $0.086916 $684,033,345 $13,020,931 -1.45% Beldex
212 Usual USD Usual USD $0.998742 $553,616,656 - 0.01% Usual USD
213 Solstice USX Solstice USX $1.00 $507,592,731 $10,981,507 -0.02% Solstice USX
214 USDai USDai $0.999868 $501,284,826 $1,827,201 0.04% USDai
215 Unibase Unibase $0.132681 $331,702,498 $4,829,386 -7.9% Unibase
216 Cysic Cysic $1.65 $265,572,174 $113,743,249 43.71% Cysic
217 Legacy Frax Dollar Legacy Frax Dollar $0.991810 $217,523,712 $15,523.21 0.05% Legacy Frax Dollar
218 AUSD AUSD $0.999756 $215,225,702 $202,714 0% AUSD
219 Ape and Pepe Ape and Pepe $9.22e-7 $193,638,675 $9,674,162 0.05% Ape and Pepe
220 USAT USAT $0.998480 $185,202,280 $1,796,317 0.02% USAT
221 48 Club Token 48 Club Token $53.62 $181,674,259 $13,191.80 0.98% 48 Club Token
222 WeFi WeFi $2.06 $176,756,509 $628,535 0.09% WeFi
223 Cash Cat Cash Cat $0.162722 $162,722,057 $29,406,042 10.05% Cash Cat
224 EUR CoinVertible EUR CoinVertible $1.15 $160,945,915 $6,425,887 -0.13% EUR CoinVertible
225 Ribbita by Virtuals Ribbita by Virtuals $0.150573 $150,573,194 $2,393,338 13.03% Ribbita by Virtuals
226 GUSD GUSD $0.997737 $149,101,818 $1,504,358 -0.05% GUSD
227 Joseon Mun Joseon Mun $0.000469 $148,275,985 $549,415 0.8% Joseon Mun
228 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $98.10 $146,728,914 $47,789.45 -1.58% Strategy PP Variable tokenized stock (xStock)
229 SwissBorg SwissBorg $0.145207 $142,629,739 $142,628 -1.14% SwissBorg
230 Capricorn Capricorn $0.498576 $138,510,736 $134,782,519 140.14% Capricorn
231 Shuffle Shuffle $0.298359 $138,190,633 $651,037 0.17% Shuffle
232 Ailey Ailey $0.260188 $135,722,200 $82,622.77 -0.02% Ailey
233 Zano Zano $8.50 $130,986,494 $1,285,235 1.58% Zano
234 Light Light $0.175510 $119,756,087 - 0.96% Light
235 Rollbit Coin Rollbit Coin $0.074910 $119,652,748 $608,836 1.71% Rollbit Coin
236 Aster USDF Aster USDF $0.999880 $113,638,027 $55,045.35 0.01% Aster USDF
237 SoSoValue SoSoValue $0.331947 $113,526,394 $3,085,041 -2.19% SoSoValue
238 TronBank TronBank $0.606413 $112,388,603 $230,937 -0.01% TronBank
239 Frax USD Frax USD $0.999801 $111,178,377 $1,636,879 0.01% Frax USD
240 Union Union $0.054710 $104,990,346 $2,129,787 -7.04% Union
241 ViciCoin ViciCoin $16.64 $101,327,331 $292,444 -0.56% ViciCoin
242 RealLink RealLink $0.073522 $101,021,817 $6,691,534 -0.53% RealLink
243 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $70.67 $99,484,319 $3,687,430 -0.57% Circle Internet Group Tokenized Stock (Ondo)
244 Quack AI Quack AI $0.022468 $97,577,656 $2,368,712 3.1% Quack AI
245 Backpack Backpack $0.382000 $95,500,061 $1,186,969 1.28% Backpack
246 AIVIVE AIVIVE $0.009301 $93,005,037 $103,592 0.02% AIVIVE
247 AKEDO AKEDO $0.004043 $92,169,477 $4,715,769 -6.54% AKEDO
248 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $146.25 $85,574,535 $110,415,205 10.26% SpaceX Tokenized bStocks
249 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999121 $82,358,065 $15,762,644 -0.02% U.S. Dollar Tokenized Currency (Ondo)
250 Solstice eUSX Solstice eUSX $1.05 $81,361,977 $3,412,398 0.04% Solstice eUSX
251 The Black Bull The Black Bull $0.193514 $80,701,308 $9,257,033 -1.29% The Black Bull
252 AntFun AntFun $0.041905 $79,109,590 $23,171,105 -2.37% AntFun
253 lisUSD lisUSD $0.996671 $74,898,732 - -0.17% lisUSD
254 would would $0.074481 $74,440,531 $117,193 -3.41% would
255 Comedian Comedian $0.073431 $73,428,135 $3,856,607 0.11% Comedian
256 USDsui USDsui $1.00 $73,067,088 $904,147 0.08% USDsui
257 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $780.78 $72,846,578 $497,895 0.14% iShares Core S&P 500 Tokenized ETF (Ondo)
258 Law Blocks (AI) Law Blocks (AI) $0.295723 $72,451,463 $630,465 -0.01% Law Blocks (AI)
259 Derive Derive $0.097352 $71,799,868 $3,378,452 -2.73% Derive
260 AI Rig Complex AI Rig Complex $0.071207 $71,206,058 $3,440,840 7.09% AI Rig Complex
261 Re Re $0.437051 $69,753,299 $28,580,073 1.48% Re
262 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $145.70 $69,170,296 $404,613 11.69% SpaceX 
Pre-IPO stock (Republic)
263 Qtum Qtum $0.651854 $69,152,152 $8,617,468 3.27% Qtum
264 Safe Safe $0.090039 $69,100,401 $950,750 -2.16% Safe
265 GMX GMX $6.60 $68,963,267 $2,360,296 3.73% GMX
266 Beam Beam $0.001343 $68,912,658 $1,711,147 -1.57% Beam
267 o1.exchange o1.exchange $0.428943 $68,630,812 $3,201,522 -3.75% o1.exchange
268 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $70.67 $68,336,411 $12,304,297 -0.41% Circle Internet Group Tokenized bStocks
269 Synthetix Synthetix $0.197913 $68,184,389 $7,945,583 -2.9% Synthetix
270 XPIN Network XPIN Network $0.001678 $68,084,354 $1,372,291 -1.27% XPIN Network
271 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.067525 $67,524,668 $8,202,990 -2.09% Rootstock Infrastructure Framework
272 MindWaveDAO MindWaveDAO $0.078996 $66,575,454 $277,743 -0.43% MindWaveDAO
273 Bedrock Bedrock $0.219669 $66,266,693 $10,605,993 72.1% Bedrock
274 0x Protocol 0x Protocol $0.078002 $66,176,816 $3,751,084 -0.95% 0x Protocol
275 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,361.59 $65,500,299 $76,290,684 6.76% SanDisk Tokenized bStocks
276 Huma Finance Huma Finance $0.020076 $65,465,672 $4,105,942 3.99% Huma Finance
277 FTX Token FTX Token $0.198846 $65,399,600 $1,538,706 -0.47% FTX Token
278 ChainOpera AI ChainOpera AI $0.346721 $65,183,568 $4,957,384 -11.52% ChainOpera AI
279 Sonic Sonic $0.022582 $65,035,901 $4,038,897 -1.81% Sonic
280 BNB Attestation Service BNB Attestation Service $0.025975 $64,937,633 $1,070,252 -2.51% BNB Attestation Service
281 Dog (Bitcoin) Dog (Bitcoin) $0.000642 $64,157,207 $697,593 0.86% Dog (Bitcoin)
282 AIOZ Network AIOZ Network $0.050310 $63,971,974 $2,753,841 3.11% AIOZ Network
283 OpenLedger OpenLedger $0.198715 $63,387,945 $22,664,204 -6.85% OpenLedger
284 Talus Talus $0.028829 $63,424,342 $7,983,892 -19.66% Talus
285 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $327.46 $62,843,307 $11,942,594 -1.65% Tesla tokenized stock (xStock)
286 DAPPOS DAPPOS $0.313545 $62,708,904 $82,741,593 -14.25% DAPPOS
287 Fidelity Digital Dollar Fidelity Digital Dollar $0.999521 $62,571,053 $1,003,028 -0.04% Fidelity Digital Dollar
288 Orca Orca $1.03 $62,474,773 $7,921,687 -1.71% Orca
289 Numeraire Numeraire $8.34 $62,026,564 $5,858,097 -0.99% Numeraire
290 Qubic Qubic $4.38e-7 $61,700,876 $842,085 -2.32% Qubic
291 UnifAI Network UnifAI Network $0.258790 $61,850,706 $3,416,919 -1.3% UnifAI Network
292 Baby Doge Coin Baby Doge Coin $3.43e-10 $61,408,312 $4,830,593 -7.25% Baby Doge Coin
293 Collector Crypt Collector Crypt $0.146898 $60,939,017 $2,561,477 6.23% Collector Crypt
294 StandX DUSD StandX DUSD $0.998379 $60,660,919 $546,851 0.02% StandX DUSD
295 Dohrnii Dohrnii $3.55 $60,574,759 $225,179 0.88% Dohrnii
296 Venus BUSD Venus BUSD $0.022299 $60,089,875 - -0.03% Venus BUSD
297 Gas Gas $0.914900 $59,461,452 $1,256,535 -2.07% Gas
298 CoW Protocol CoW Protocol $0.102648 $59,083,418 $2,515,286 -2.15% CoW Protocol
299 Livepeer Livepeer $1.19 $59,003,397 $3,627,419 -2.76% Livepeer
300 Jelly-My-Jelly Jelly-My-Jelly $0.058424 $58,423,758 $2,932,279 1.04% Jelly-My-Jelly
Trang 3/81