Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:09:00 18/06/2026
Bảng bên dưới đây tổng hợp giá của 8105 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014572 | $9,073,308,559 | $48,378,605 | 3.1% |  |
| 202 |  LAB |
$12.85 | $4,009,222,720 | $38,541,008 | 2.69% |  |
| 203 |  Ondo US Dollar Yield |
$1.13 | $2,142,755,398 | $59,308.00 | -0.11% |  |
| 204 |  HTX |
$0.000002 | $1,550,098,328 | $41,019,892 | 1.8% |  |
| 205 |  Falcon USD |
$0.994263 | $1,295,811,458 | $1,112,299 | 0.09% |  |
| 206 |  c8ntinuum |
$0.188271 | $839,380,917 | $14,978,629 | -1.09% |  |
| 207 |  Jupiter Perps LP |
$3.47 | $784,498,469 | $6,211,408 | -1.69% |  |
| 208 |  Beldex |
$0.079572 | $615,758,062 | $8,152,552 | -0.19% |  |
| 209 |  GHO |
$0.998587 | $598,153,840 | $1,209,756 | -0.02% |  |
| 210 |  USDGO |
$0.999928 | $581,528,548 | $11,262,850 | 0% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$106.39 | $574,228,224 | $59.11 | 0.86% |  |
| 212 |  Usual USD |
$0.998750 | $559,468,994 | $3,672.13 | 0% |  |
| 213 |  Solstice USX |
$1.00 | $508,798,704 | $6,199,188 | 0% |  |
| 214 |  USDai |
$0.999660 | $501,180,585 | $88,825.85 | 0.06% |  |
| 215 |  Unibase |
$0.118499 | $296,247,127 | $9,984,697 | -4.43% |  |
| 216 |  Ducky |
$0.000646 | $267,547,190 | $49,937.17 | -1.56% |  |
| 217 |  Legacy Frax Dollar |
$0.990530 | $239,458,364 | $661,651 | -0.06% |  |
| 218 |  Ape and Pepe |
$0.000001 | $225,274,237 | $24,401,434 | -1.07% |  |
| 219 |  Strategy PP Variable tokenized stock (xStock) |
$93.37 | $221,533,110 | $375,347 | -3.59% |  |
| 220 |  48 Club Token |
$64.71 | $219,259,878 | $101,471 | 1.64% |  |
| 221 |  USAT |
$0.998889 | $187,277,004 | $1,291,006 | 0.03% |  |
| 222 |  Intel tokenized stock (xStock) |
$122.03 | $176,993,387 | $60,216.40 | 3.32% |  |
| 223 |  WeFi |
$2.02 | $170,819,443 | $1,266,278 | -0.93% |  |
| 224 |  Marvell tokenized stock (xStock) |
$296.80 | $165,626,750 | $28,560.38 | 3.91% |  |
| 225 |  SP500 tokenized ETF (xStock) |
$743.78 | $160,997,500 | $79,834,852 | -1.27% |  |
| 226 |  Billions Network |
$0.066222 | $160,799,871 | $68,322,142 | -8.37% |  |
| 227 |  Circle tokenized stock (xStock) |
$81.09 | $157,681,398 | $16,475,461 | 1.85% |  |
| 228 |  SwissBorg |
$0.159430 | $156,600,394 | $190,057 | -3.87% |  |
| 229 |  Tesla tokenized stock (xStock) |
$396.66 | $154,600,812 | $14,123,674 | -1.84% |  |
| 230 |  Robinhood tokenized stock (xStock) |
$104.89 | $154,155,316 | $20,086,378 | 8.63% |  |
| 231 |  Nasdaq tokenized ETF (xStock) |
$723.51 | $151,755,692 | $3,851,796 | -1.22% |  |
| 232 |  Zano |
$9.79 | $150,105,458 | $1,322,454 | 0.15% |  |
| 233 |  GUSD |
$0.998110 | $149,157,629 | $192,655 | 0.07% |  |
| 234 |  Apple tokenized stock (xStock) |
$296.72 | $148,615,919 | $3,645,162 | -1.01% |  |
| 235 |  Velvet |
$0.337522 | $142,026,217 | $17,844,986 | -24.78% |  |
| 236 |  Alphabet tokenized stock (xStock) |
$364.92 | $140,757,720 | $21,275,027 | -2.19% |  |
| 237 |  SUPERFORTUNE |
$1.10 | $137,899,896 | $2,248,470 | 22.69% |  |
| 238 |  EUR CoinVertible |
$1.15 | $136,313,466 | $19,070,313 | -1.01% |  |
| 239 |  AUSD |
$0.999743 | $134,961,301 | $5,108,466 | 0.01% |  |
| 240 |  NVIDIA tokenized stock (xStock) |
$204.88 | $134,012,276 | $11,584,522 | -1.19% |  |
| 241 |  Block Street |
$0.575217 | $128,072,100 | $79,728,382 | 8.53% |  |
| 242 |  Ailey |
$0.259167 | $126,091,821 | $107,180 | -0.24% |  |
| 243 |  Ribbita by Virtuals |
$0.125628 | $125,627,592 | $1,123,712 | 0% |  |
| 244 |  Shuffle |
$0.294327 | $125,157,771 | $752,598 | 0.83% |  |
| 245 |  Frax USD |
$0.999845 | $121,461,765 | $2,323,189 | 0.04% |  |
| 246 |  Backpack |
$0.469420 | $117,354,846 | $8,247,737 | 18.05% |  |
| 247 |  Bitway |
$0.053588 | $117,894,102 | $20,476,120 | -12.99% |  |
| 248 |  Circle Internet Group Tokenized Stock (Ondo) |
$80.88 | $115,931,296 | $7,826,701 | 1.71% |  |
| 249 |  Aster USDF |
$0.997815 | $115,289,554 | $212,356 | -0.08% |  |
| 250 |  Undeads Games |
$1.15 | $114,781,587 | $273,954 | -0.46% |  |
| 251 |  TronBank |
$0.611052 | $113,248,374 | $105,443 | -1.17% |  |
| 252 |  GoМining |
$0.275944 | $111,533,746 | $12,093,385 | -2.07% |  |
| 253 |  TAC Protocol |
$0.022256 | $103,549,179 | $10,063,207 | 39.52% |  |
| 254 |  Rollbit Coin |
$0.061745 | $101,663,267 | $227,751 | 1.25% |  |
| 255 |  Gold tokenized ETF (xStock) |
$390.58 | $101,651,362 | $453,939 | -1.69% |  |
| 256 |  StandX DUSD |
$0.998180 | $100,269,442 | $88,767.14 | 0.01% |  |
| 257 |  ViciCoin |
$16.45 | $100,170,703 | $140,052 | -0.27% |  |
| 258 |  Solstice eUSX |
$1.04 | $99,765,539 | $4,798,594 | 0.08% |  |
| 259 |  Collector Crypt |
$0.239978 | $99,224,466 | $5,673,915 | 3.2% |  |
| 260 |  BitMart Token |
$0.305418 | $99,041,423 | $9,460,576 | 1.84% |  |
| 261 |  SoSoValue |
$0.288167 | $98,553,547 | $3,273,548 | -3.42% |  |
| 262 |  o1.exchange |
$0.615972 | $98,555,548 | $91,142,472 | 85.12% |  |
| 263 |  Smilek to the Bank |
$0.000050 | $97,852,466 | $51,032.48 | 0.01% |  |
| 264 |  Magma Finance |
$0.503557 | $95,675,857 | $4,770,870 | 33.7% |  |
| 265 |  GEODNET |
$0.215218 | $94,433,081 | $753,668 | 7.77% |  |
| 266 |  Wibegram |
$4.52 | $92,124,408 | $346,402 | 0.6% |  |
| 267 |  AMD Tokenised Stock (xStock) |
$509.99 | $90,321,862 | $7,270.23 | -3.16% |  |
| 268 |  RealLink |
$0.061328 | $84,267,731 | $6,792,871 | -2.82% |  |
| 269 |  AI Rig Complex |
$0.083814 | $83,813,566 | $6,351,010 | 13.69% |  |
| 270 |  Microsoft tokenized stock (xStock) |
$380.47 | $83,607,835 | $51,232.53 | -3.59% |  |
| 271 |  Nockchain |
$0.037479 | $82,392,850 | $1,693,346 | -2.24% |  |
| 272 |  Huma Finance |
$0.025078 | $81,776,961 | $9,644,142 | 4.55% |  |
| 273 |  Meta tokenized stock (xStock) |
$568.88 | $81,100,035 | $1,383,602 | -5.12% |  |
| 274 |  would |
$0.080033 | $79,989,466 | $86,261.18 | -2.85% |  |
| 275 |  Qtum |
$0.748348 | $79,360,279 | $9,844,939 | 0.36% |  |
| 276 |  Cisco tokenized stock (xStock) |
$118.93 | $79,306,440 | $1,135.73 | -0.85% |  |
| 277 |  Joseon Mun |
$0.000248 | $78,488,806 | $373,934 | -0.19% |  |
| 278 |  Beam |
$0.001527 | $78,322,083 | $4,382,426 | -3.4% |  |
| 279 |  Bio Protocol |
$0.035303 | $78,066,875 | $134,083,247 | 15.61% |  |
| 280 |  Micron Technology Tokenized Stock (Ondo) |
$1,044.49 | $77,714,518 | $11,528,339 | 1.84% |  |
| 281 |  BNB Attestation Service |
$0.031078 | $77,695,250 | $7,895,444 | 6.87% |  |
| 282 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999501 | $76,326,140 | $30,870,015 | 0.03% |  |
| 283 |  Vanguard Total World Tokenised ETF (xStock) |
$159.59 | $75,928,393 | $714.85 | 0% |  |
| 284 |  Useless Coin |
$0.075969 | $75,899,593 | $11,926,119 | 1.25% |  |
| 285 |  Coinbase tokenized stock (xStock) |
$165.38 | $75,395,398 | $11,575,756 | -2.25% |  |
| 286 |  Zama |
$0.034260 | $75,371,818 | $46,090,260 | 5.3% |  |
| 287 |  lisUSD |
$0.997546 | $75,189,460 | $4,927.93 | 0.06% |  |
| 288 |  0x Protocol |
$0.087923 | $74,593,147 | $7,461,527 | -0.96% |  |
| 289 |  Lumera Health |
$5.00 | $74,529,130 | $579,690 | 1.93% |  |
| 290 |  Pharos |
$0.549440 | $74,504,095 | $5,538,486 | -1.33% |  |
| 291 |  ZIGChain |
$0.052773 | $74,353,516 | $3,124,397 | -3.07% |  |
| 292 |  Gas |
$1.14 | $73,807,991 | $3,345,960 | -1.1% |  |
| 293 |  Comedian |
$0.073313 | $73,310,500 | $10,018,171 | -1.54% |  |
| 294 |  AIOZ Network |
$0.058131 | $73,258,129 | $3,586,481 | -1.85% |  |
| 295 |  USDsui |
$0.998894 | $73,184,663 | $2,246,626 | -0.08% |  |
| 296 |  Rootstock Infrastructure Framework |
$0.072953 | $72,952,968 | $10,061,623 | -25.13% |  |
| 297 |  Light |
$0.112728 | $72,799,340 | - | 0.33% |  |
| 298 |  Derive |
$0.098370 | $72,550,489 | $192,461 | -1.83% |  |
| 299 |  Orca |
$1.19 | $72,362,156 | $45,111,945 | 4.03% |  |
| 300 |  Allora |
$0.357546 | $71,688,016 | $46,639,029 | -3.95% |  |