Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:08:00 12/09/2026

Bảng bên dưới đây tổng hợp giá của 8169 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.015146 $10,742,010,074 $45,210,622 -3.63% Rain
202 Decimal Decimal $0.493172 $5,484,567,726 $260,860 0.54% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.15 $2,224,780,206 $906,634 0.03% Ondo US Dollar Yield
204 Bitway Bitway $0.545169 $1,531,800,139 $8,598,423 9.18% Bitway
205 HTX HTX $0.000002 $1,524,909,831 $70,582,484 0.55% HTX
206 USDGO USDGO $0.999863 $1,382,603,240 $9,104,865 -0.02% USDGO
207 Falcon USD Falcon USD $0.996753 $1,176,175,898 $708,114 0.13% Falcon USD
208 c8ntinuum c8ntinuum $0.238958 $1,065,360,875 $16,309,878 2.48% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.43 $857,124,001 $7,563,621 1.12% Jupiter Perps LP
210 GHO GHO $0.998880 $698,216,788 $3,104,705 0.06% GHO
211 Beldex Beldex $0.076777 $604,281,179 $11,621,718 0.13% Beldex
212 Usual USD Usual USD $0.999175 $550,553,442 $896,486 0.02% Usual USD
213 USDai USDai $0.999809 $501,255,260 $3,298,478 -0.01% USDai
214 AKEDO AKEDO $0.014947 $340,729,177 $29,152,803 2.8% AKEDO
215 Artificial Inu Artificial Inu $0.320772 $320,720,350 $36,016,263 25.47% Artificial Inu
216 Unibase Unibase $0.123152 $307,880,612 $3,128,302 -3.32% Unibase
217 Ape and Pepe Ape and Pepe $0.000001 $277,894,591 $23,261,122 -19.82% Ape and Pepe
218 AUSD AUSD $0.999935 $242,369,137 $9,338,700 0.01% AUSD
219 Solstice USX Solstice USX $1.00 $235,699,766 $1,070,903 0.21% Solstice USX
220 48 Club Token 48 Club Token $69.31 $234,823,105 $35,413.34 0.06% 48 Club Token
221 STONK (stonkfun.xyz) STONK (stonkfun.xyz) $0.272161 $231,890,116 $111,629,599 -4.7% STONK (stonkfun.xyz)
222 Legacy Frax Dollar Legacy Frax Dollar $0.992368 $217,646,293 $832,024 -0.03% Legacy Frax Dollar
223 Ribbita by Virtuals Ribbita by Virtuals $0.207635 $207,634,980 $2,207,480 16.25% Ribbita by Virtuals
224 EUR CoinVertible EUR CoinVertible $1.16 $191,711,337 $34,851,240 -0.07% EUR CoinVertible
225 UnifAI Network UnifAI Network $0.775673 $185,385,847 $11,879,985 20.11% UnifAI Network
226 USAT USAT $0.999056 $184,143,552 $1,318,348 -0.03% USAT
227 WeFi WeFi $2.02 $173,823,148 $630,658 0.13% WeFi
228 SwissBorg SwissBorg $0.170439 $167,414,335 $179,275 0.49% SwissBorg
229 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $105.90 $154,869,033 $2,330,808 0.45% Strategy PP Variable tokenized stock (xStock)
230 Non-Playable Coin Non-Playable Coin $0.020219 $154,133,794 $6,202,984 8.08% Non-Playable Coin
231 Shuffle Shuffle $0.315192 $150,334,061 $609,412 -0.04% Shuffle
232 GUSD GUSD $0.998624 $149,234,388 $202,170 0.04% GUSD
233 AntFun AntFun $0.078866 $148,885,494 $14,894,126 0.9% AntFun
234 牛来 (Niu Lai) 牛来 (Niu Lai) $0.146346 $146,346,169 $142,205,333 8.59% 牛来 (Niu Lai)
235 Joseon Mun Joseon Mun $0.000462 $146,105,494 $531,517 0.09% Joseon Mun
236 Ailey Ailey $0.267013 $139,282,489 $110,309 0.07% Ailey
237 Backpack Backpack $0.549506 $137,376,331 $3,988,936 3.09% Backpack
238 Hunter Biden's Laptop Hunter Biden's Laptop $0.360795 $129,886,303 $23,684,744 -19.64% Hunter Biden's Laptop
239 Rollbit Coin Rollbit Coin $0.081060 $127,647,544 $196,324 0.11% Rollbit Coin
240 龙虾 (Lobster) 龙虾 (Lobster) $0.122055 $122,055,306 $57,098,879 180.83% 龙虾 (Lobster)
241 Light Light $0.164416 $115,190,238 - 10.23% Light
242 DGrid AI DGrid AI $0.746733 $112,009,897 $49,869,748 0.1% DGrid AI
243 ViciCoin ViciCoin $18.31 $111,478,069 $989,829 -0.68% ViciCoin
244 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $91.29 $110,638,599 $8,782,039 0.16% Circle Internet Group Tokenized Stock (Ondo)
245 Derive Derive $0.148767 $109,720,131 $5,394,260 4.79% Derive
246 Quack AI Quack AI $0.023895 $106,233,429 $6,094,848 -9.09% Quack AI
247 Frax USD Frax USD $0.999617 $106,090,880 $4,201,227 0% Frax USD
248 RealLink RealLink $0.073822 $101,434,476 $5,599,072 -1.73% RealLink
249 SoSoValue SoSoValue $0.296502 $101,403,999 $2,180,925 2.1% SoSoValue
250 Nockchain Nockchain $0.042036 $97,225,890 $3,489,239 10.62% Nockchain
251 SuperTrust SuperTrust $0.506570 $95,439,735 $149,978 -3.35% SuperTrust
252 Zano Zano $6.12 $94,594,226 $1,255,634 -1.22% Zano
253 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $91.34 $92,792,092 $32,843,500 0.2% Circle Internet Group Tokenized bStocks
254 AIVIVE AIVIVE $0.009011 $90,105,670 $107,168 0.14% AIVIVE
255 lium lium $23.11 $88,254,770 $1,982,715 -0.06% lium
256 YZY MONEY YZY MONEY $0.288519 $87,414,315 $662.94 -0.03% YZY MONEY
257 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999760 $84,759,597 $20,108,206 0.02% U.S. Dollar Tokenized Currency (Ondo)
258 Huma Finance Huma Finance $0.023702 $84,005,337 $7,101,937 7.22% Huma Finance
259 Beam Beam $0.001608 $82,488,832 $7,289,272 6.23% Beam
260 Gas Gas $1.27 $82,237,683 $1,935,039 0.78% Gas
261 GMX GMX $7.80 $81,607,381 $2,984,106 3.05% GMX
262 XPR Network XPR Network $0.002760 $81,384,110 $1,898,107 -0.67% XPR Network
263 Grass Grass $0.332483 $81,094,300 $12,568,472 -4.49% Grass
264 Solstice eUSX Solstice eUSX $1.05 $79,691,274 $11,606,558 0.03% Solstice eUSX
265 Yearn Yearn $2,201.93 $79,436,539 $2,914,179 1.7% Yearn
266 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.079030 $79,030,312 $7,476,202 3.36% Rootstock Infrastructure Framework
267 Law Blocks (AI) Law Blocks (AI) $0.322069 $78,906,254 $713,399 0.05% Law Blocks (AI)
268 CoW Protocol CoW Protocol $0.136009 $77,990,943 $3,558,378 4% CoW Protocol
269 AB AB $0.000788 $77,853,403 $647,744 -12.19% AB
270 Sonic Sonic $0.027029 $77,844,897 $6,487,469 0.08% Sonic
271 Banana For Scale Banana For Scale $0.007749 $77,491,870 $3,857,812 4.84% Banana For Scale
272 Theta Fuel Theta Fuel $0.010339 $77,172,705 $24,616,761 -16.53% Theta Fuel
273 SuperVerse SuperVerse $0.120324 $77,027,023 $11,273,353 2.33% SuperVerse
274 Safe Safe $0.097800 $75,825,014 $1,332,038 1.96% Safe
275 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $91.35 $75,494,952 $22,313,289 0.2% Circle tokenized stock (xStock)
276 KAITO KAITO $0.311214 $75,123,607 $14,766,793 4.44% KAITO
277 lisUSD lisUSD $0.998718 $75,101,216 $979,729 -1.72% lisUSD
278 Bedrock Bedrock $0.248851 $75,070,142 $2,098,382 -8.16% Bedrock
279 Anonymous Cat Anonymous Cat $0.077132 $74,726,633 $9,772,569 -17.92% Anonymous Cat
280 Kava Kava $0.068584 $74,265,455 $13,902,021 5.31% Kava
281 FUNToken FUNToken $0.006866 $74,198,678 $997,889 3.17% FUNToken
282 USDsui USDsui $1.00 $74,159,064 $1,691,955 0% USDsui
283 Lisk Lisk $0.198130 $73,596,582 $91,528,823 42.29% Lisk
284 Bulla Bulla $0.073483 $73,482,569 $2,198,487 1.49% Bulla
285 Tagger Tagger $0.000676 $73,297,657 $4,906,552 15.88% Tagger
286 AI Rig Complex AI Rig Complex $0.073173 $73,171,856 $2,470,849 -1.17% AI Rig Complex
287 Synthetix Synthetix $0.209354 $72,125,749 $5,601,085 0.87% Synthetix
288 FTX Token FTX Token $0.218101 $71,732,255 $1,149,720 -0.14% FTX Token
289 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $131.18 $71,384,135 $8,188,379 1.24% MicroStrategy tokenized stock (xStock)
290 Re Re $0.445907 $71,166,775 $13,606,616 3.98% Re
291 VeThor Token VeThor Token $0.000691 $71,143,677 $139,572,816 5.71% VeThor Token
292 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $364.79 $71,138,246 $13,668,619 -0.03% Tesla tokenized stock (xStock)
293 Kusama Kusama $3.78 $71,086,328 $3,242,371 1.2% Kusama
294 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $149.43 $70,941,193 $139,557 0.21% SpaceX 
Pre-IPO stock (Republic)
295 Numeraire Numeraire $9.40 $70,421,664 $6,630,849 1.53% Numeraire
296 Walrus Walrus $0.027340 $70,092,161 $5,673,642 6.07% Walrus
297 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $773.25 $69,798,017 $569,364 0.13% iShares Core S&P 500 Tokenized ETF (Ondo)
298 Cap Cap $0.044187 $68,932,347 $4,997,738 -1.65% Cap
299 Baby Doge Coin Baby Doge Coin $3.84e-10 $68,764,186 $3,319,944 2.86% Baby Doge Coin
300 Data Network Data Network $0.191259 $68,593,805 $15,604,073 -0.03% Data Network
Trang 3/82