Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:29:00 02/08/2026

Bảng bên dưới đây tổng hợp giá của 8106 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.012402 $8,614,363,624 $25,419,283 -2.81% Rain
202 Decimal Decimal $0.700357 $7,788,671,533 $245,993 1.62% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,151,156,130 $459,724 0% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,603,827,042 $38,295,483 -0.09% HTX
205 Falcon USD Falcon USD $0.995631 $1,256,553,920 $391,464 0.09% Falcon USD
206 USDGO USDGO $0.999966 $1,112,602,871 $7,430,648 0.01% USDGO
207 c8ntinuum c8ntinuum $0.192055 $856,252,301 $12,895,940 -1.52% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.51 $787,132,923 $1,100,200 -1.22% Jupiter Perps LP
209 Beldex Beldex $0.083348 $655,929,582 $11,624,898 0.86% Beldex
210 GHO GHO $0.998252 $647,865,698 $514,225 -0.02% GHO
211 Usual USD Usual USD $0.999001 $555,810,530 $1,135,497 -0.03% Usual USD
212 Solstice USX Solstice USX $1.00 $518,259,925 $3,834,325 -0.02% Solstice USX
213 USDai USDai $0.999998 $501,350,349 - 0.04% USDai
214 Unibase Unibase $0.163442 $408,604,613 $7,559,624 2.21% Unibase
215 Union Union $0.204199 $391,868,442 $2,443,761 101.42% Union
216 Ducky Ducky $0.000626 $259,537,971 - -0.67% Ducky
217 AUSD AUSD $0.999976 $241,880,672 $1,678,117 0.03% AUSD
218 Bitway Bitway $0.109228 $240,302,437 $23,260,669 16.32% Bitway
219 Legacy Frax Dollar Legacy Frax Dollar $0.990665 $217,272,740 $152,498 -0.02% Legacy Frax Dollar
220 48 Club Token 48 Club Token $61.73 $209,140,416 $4,555.35 -1.58% 48 Club Token
221 Ape and Pepe Ape and Pepe $9.50e-7 $199,486,937 $9,207,192 0.09% Ape and Pepe
222 USAT USAT $0.998822 $185,265,759 $2,455,929 0.01% USAT
223 WeFi WeFi $2.11 $180,612,903 $440,085 0.32% WeFi
224 EUR CoinVertible EUR CoinVertible $1.15 $154,887,065 $3,824,002 -0.04% EUR CoinVertible
225 GUSD GUSD $0.997928 $149,130,318 $280,443 -0.01% GUSD
226 Zano Zano $9.07 $139,658,299 $1,262,685 -2.07% Zano
227 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $91.99 $138,494,088 $26,519.86 -1.13% Strategy PP Variable tokenized stock (xStock)
228 SwissBorg SwissBorg $0.140242 $137,753,522 $134,124 -0.24% SwissBorg
229 Joseon Mun Joseon Mun $0.000429 $135,661,907 $514,669 0.02% Joseon Mun
230 Shuffle Shuffle $0.298859 $127,084,998 $986,008 6.6% Shuffle
231 Ailey Ailey $0.259644 $126,323,981 $100,919 -0.13% Ailey
232 Talus Talus $0.056715 $124,773,236 $17,688,088 1.76% Talus
233 AKEDO AKEDO $0.005326 $121,423,555 $34,485,657 25.27% AKEDO
234 UnifAI Network UnifAI Network $0.496776 $118,729,515 $15,565,094 28.04% UnifAI Network
235 TronBank TronBank $0.611845 $113,395,246 $303,385 -1.44% TronBank
236 SoSoValue SoSoValue $0.329890 $112,822,806 $4,493,780 -2.16% SoSoValue
237 Aster USDF Aster USDF $0.999456 $112,787,317 $63,130.41 0.12% Aster USDF
238 Frax USD Frax USD $1.00 $109,812,023 $1,749,060 0.04% Frax USD
239 Rollbit Coin Rollbit Coin $0.064436 $103,468,424 $173,956 0.38% Rollbit Coin
240 ViciCoin ViciCoin $16.37 $99,690,274 $147,043 -1.32% ViciCoin
241 RealLink RealLink $0.072000 $98,930,834 $4,978,203 -1.6% RealLink
242 Smilek to the Bank Smilek to the Bank $0.000050 $97,861,400 $0.165377 0.03% Smilek to the Bank
243 Quack AI Quack AI $0.023036 $96,865,047 $2,686,443 10.62% Quack AI
244 Light Light $0.141959 $95,566,457 - 8.32% Light
245 AIVIVE AIVIVE $0.009369 $93,687,910 $189,266 -0.03% AIVIVE
246 Ribbita by Virtuals Ribbita by Virtuals $0.093049 $93,048,521 $1,562,302 -4.92% Ribbita by Virtuals
247 Backpack Backpack $0.370413 $92,603,230 $1,772,828 -0.51% Backpack
248 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $108.44 $90,927,646 $81,443,416 0.11% SpaceX Tokenized bStocks
249 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999484 $90,488,921 $1,674,805 0.01% U.S. Dollar Tokenized Currency (Ondo)
250 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $60.40 $87,632,531 $1,300,839 -3.35% Circle Internet Group Tokenized Stock (Ondo)
251 The Black Bull The Black Bull $0.202350 $84,410,290 $11,154,521 13% The Black Bull
252 AntFun AntFun $0.044042 $83,144,418 $22,639,059 0.19% AntFun
253 Undeads Games Undeads Games $0.665874 $82,888,958 $247,130 -4.48% Undeads Games
254 Solstice eUSX Solstice eUSX $1.05 $82,520,238 $1,838,094 -0.04% Solstice eUSX
255 StandX DUSD StandX DUSD $0.998765 $81,900,657 $32,711.40 0.02% StandX DUSD
256 would would $0.078653 $78,610,344 $7,237.09 1.79% would
257 Derive Derive $0.105505 $77,813,123 $8,598,678 -7.48% Derive
258 lisUSD lisUSD $0.997507 $74,935,064 $3,656.81 -0.02% lisUSD
259 USDsui USDsui $0.999213 $72,780,321 $1,122,223 -0.02% USDsui
260 Law Blocks (AI) Law Blocks (AI) $0.295891 $72,492,805 $627,194 -0.02% Law Blocks (AI)
261 BNB Attestation Service BNB Attestation Service $0.028214 $70,535,302 $2,061,797 0.9% BNB Attestation Service
262 Comedian Comedian $0.070390 $70,387,141 $3,810,044 -0.72% Comedian
263 Banana For Scale Banana For Scale $0.007008 $70,082,854 $3,721,678 -1.83% Banana For Scale
264 Re Re $0.436564 $69,675,651 $14,811,830 0.84% Re
265 RaveDAO RaveDAO $0.272744 $68,862,605 $3,325,050 -2.7% RaveDAO
266 Qtum Qtum $0.641809 $68,081,553 $3,911,153 -0.14% Qtum
267 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $755.40 $68,027,093 $488,802 0.16% iShares Core S&P 500 Tokenized ETF (Ondo)
268 Plume Plume $0.010827 $66,933,378 $7,167,426 -3.08% Plume
269 0x Protocol 0x Protocol $0.078101 $66,260,278 $3,223,449 -1.64% 0x Protocol
270 Orca Orca $1.09 $66,192,694 $8,682,352 -2.64% Orca
271 MindWaveDAO MindWaveDAO $0.078530 $66,182,053 $235,332 0.07% MindWaveDAO
272 CoW Protocol CoW Protocol $0.112654 $64,808,737 $1,982,877 -4.36% CoW Protocol
273 Safe Safe $0.084403 $64,775,206 $1,447,660 2.51% Safe
274 Numeraire Numeraire $8.52 $64,283,187 $4,168,468 0.26% Numeraire
275 FTX Token FTX Token $0.195062 $64,154,884 $1,333,586 0.56% FTX Token
276 Walrus Walrus $0.025143 $63,113,123 $2,307,343 -2.87% Walrus
277 Huma Finance Huma Finance $0.019327 $63,020,839 $4,111,074 -4.1% Huma Finance
278 Fidelity Digital Dollar Fidelity Digital Dollar $1.00 $62,633,671 $1,027,343 0.1% Fidelity Digital Dollar
279 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $815.33 $62,507,868 $7,766,771 -2.62% Micron Technology Tokenized bStocks
280 Livepeer Livepeer $1.26 $62,419,819 $5,563,803 -1.12% Livepeer
281 ChainOpera AI ChainOpera AI $0.331494 $62,320,920 $3,149,728 4.17% ChainOpera AI
282 Velo Velo $0.003538 $62,144,244 $1,118,349 -3.24% Velo
283 aPriori aPriori $0.223493 $62,089,131 $4,197,389 14.34% aPriori
284 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $60.41 $62,073,093 $5,490,976 -3.04% Circle Internet Group Tokenized bStocks
285 Sonic Sonic $0.021415 $61,675,278 $5,361,727 0.52% Sonic
286 XPIN Network XPIN Network $0.001540 $61,651,152 $1,414,682 -0.96% XPIN Network
287 GMX GMX $5.89 $61,515,951 $2,876,515 -2.33% GMX
288 LAB LAB $0.133590 $60,796,066 $31,641,122 -7.38% LAB
289 Pharos Pharos $0.446429 $60,535,791 $3,655,173 2.81% Pharos
290 AIOZ Network AIOZ Network $0.047520 $60,314,820 $1,388,874 -1.86% AIOZ Network
291 Keeta Keeta $0.103633 $60,189,686 $937,657 -1.04% Keeta
292 Dog (Bitcoin) Dog (Bitcoin) $0.000602 $60,211,353 $576,914 -1.84% Dog (Bitcoin)
293 Qubic Qubic $4.26e-7 $60,096,474 $769,580 2.6% Qubic
294 Venus BUSD Venus BUSD $0.022301 $60,095,886 - -0.01% Venus BUSD
295 Gas Gas $0.923766 $60,037,688 $1,537,409 -2.3% Gas
296 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $307.71 $59,977,899 $4,911,578 -0.89% Tesla tokenized stock (xStock)
297 Stronghold SHx Stronghold SHx $0.003385 $59,566,670 $310,512 -2.67% Stronghold SHx
298 Holo Holo $0.000330 $58,357,232 $3,079,720 -2.3% Holo
299 Quantix Finance Quantix Finance $58.33 $58,325,500 $2,079,576 -1.13% Quantix Finance
300 Ravencoin Ravencoin $0.003526 $57,764,844 $1,455,357 -2% Ravencoin
Trang 3/82