Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:54:00 31/08/2026

Bảng bên dưới đây tổng hợp giá của 8073 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.017065 $12,102,213,812 $46,291,990 -2.66% Rain
202 Decimal Decimal $0.544037 $6,050,240,175 $262,270 -2.35% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,186,765,887 $104,767 0.3% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,486,370,811 $37,924,541 -1.66% HTX
205 USDGO USDGO $1.00 $1,249,493,937 $13,659,847 0.01% USDGO
206 Falcon USD Falcon USD $0.996104 $1,174,568,018 $588,400 -0.06% Falcon USD
207 Bitway Bitway $0.410094 $1,110,592,060 $14,879,759 -0.85% Bitway
208 c8ntinuum c8ntinuum $0.217437 $969,416,091 $13,581,993 -1% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.43 $869,351,851 $7,676,023 -1.02% Jupiter Perps LP
210 GHO GHO $0.999534 $698,674,004 $290,986 0.03% GHO
211 Beldex Beldex $0.079560 $626,169,286 $11,463,134 -0.22% Beldex
212 Usual USD Usual USD $0.999858 $552,254,072 $260,191 0% Usual USD
213 USDai USDai $1.00 $501,378,808 $600,387 -0.06% USDai
214 Unibase Unibase $0.124425 $311,062,607 $3,526,997 -6.02% Unibase
215 Ribbita by Virtuals Ribbita by Virtuals $0.254672 $254,672,047 $2,351,531 -8.59% Ribbita by Virtuals
216 Union Union $0.132022 $253,356,514 $2,520,155 1% Union
217 Solstice USX Solstice USX $0.999958 $249,980,685 $2,056,191 0.02% Solstice USX
218 Pons Pons $0.324163 $229,824,827 $87,515,168 -2.83% Pons
219 AUSD AUSD $1.00 $230,366,446 $127,435 0% AUSD
220 Ape and Pepe Ape and Pepe $0.000001 $226,707,666 $12,397,697 -4.72% Ape and Pepe
221 48 Club Token 48 Club Token $64.78 $219,480,880 $1,793.24 -1.11% 48 Club Token
222 Legacy Frax Dollar Legacy Frax Dollar $0.991643 $217,487,086 $197,243 -0.06% Legacy Frax Dollar
223 Cash Cat Cash Cat $0.207942 $207,942,143 $53,768,534 -6.93% Cash Cat
224 USAT USAT $0.998971 $184,127,921 $1,289,364 -0.04% USAT
225 EUR CoinVertible EUR CoinVertible $1.16 $181,408,535 $12,788,568 0.09% EUR CoinVertible
226 AKEDO AKEDO $0.007850 $178,945,715 $17,182,305 -1.77% AKEDO
227 SwissBorg SwissBorg $0.179300 $176,117,480 $191,955 -1.81% SwissBorg
228 WeFi WeFi $2.03 $174,229,520 $481,306 -0.13% WeFi
229 GUSD GUSD $0.998983 $149,288,063 $251,866 -0.01% GUSD
230 Joseon Mun Joseon Mun $0.000471 $148,961,076 $555,213 -0.51% Joseon Mun
231 Shuffle Shuffle $0.309045 $145,785,237 $631,642 3.54% Shuffle
232 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $97.69 $143,296,223 $279,744 -4.67% Strategy PP Variable tokenized stock (xStock)
233 Ailey Ailey $0.266623 $139,078,919 $113,637 -0.05% Ailey
234 Cysic Cysic $0.851551 $136,929,396 $29,234,813 7.88% Cysic
235 Rollbit Coin Rollbit Coin $0.081710 $129,376,399 $117,464 1.78% Rollbit Coin
236 Non-Playable Coin Non-Playable Coin $0.016772 $127,803,006 $4,487,103 -2.32% Non-Playable Coin
237 牛来 (Niu Lai) 牛来 (Niu Lai) $0.127152 $127,152,114 $180,952,297 45.79% 牛来 (Niu Lai)
238 Light Light $0.180751 $124,983,612 - -8.25% Light
239 The Black Bull The Black Bull $0.299335 $124,161,798 $15,841,073 -14.42% The Black Bull
240 ViciCoin ViciCoin $19.02 $115,791,370 $378,690 -1.01% ViciCoin
241 Frax USD Frax USD $0.999833 $113,433,017 $2,867,395 -0.01% Frax USD
242 Derive Derive $0.150896 $111,290,296 $4,419,263 -9.54% Derive
243 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $87.26 $109,583,627 $2,982,934 -0.88% Circle Internet Group Tokenized Stock (Ondo)
244 SoSoValue SoSoValue $0.319229 $109,176,932 $3,666,057 1.11% SoSoValue
245 Zano Zano $7.03 $108,587,432 $1,317,641 -4.46% Zano
246 AntFun AntFun $0.055606 $104,974,395 $15,949,013 5.01% AntFun
247 Quack AI Quack AI $0.024026 $104,347,078 $2,139,037 5.39% Quack AI
248 Backpack Backpack $0.401500 $100,374,986 $1,888,939 -0.28% Backpack
249 AIVIVE AIVIVE $0.009827 $98,271,061 $86,483.53 -0.12% AIVIVE
250 RealLink RealLink $0.071155 $97,769,264 $5,068,527 -0.12% RealLink
251 UnifAI Network UnifAI Network $0.402737 $96,254,262 $14,624,072 19.95% UnifAI Network
252 YZY MONEY YZY MONEY $0.288088 $87,283,608 $24.90 0.03% YZY MONEY
253 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $87.33 $86,147,810 $23,408,260 -0.82% Circle Internet Group Tokenized bStocks
254 Sonic Sonic $0.028236 $81,319,967 $7,786,404 -5.05% Sonic
255 Collector Crypt Collector Crypt $0.195608 $81,194,449 $7,907,851 -6.07% Collector Crypt
256 GMX GMX $7.74 $80,879,398 $2,786,740 0.43% GMX
257 Gas Gas $1.23 $80,004,917 $2,871,906 -4.21% Gas
258 USD.AI USD.AI $0.039952 $79,903,245 $22,743,786 -1.34% USD.AI
259 Solstice eUSX Solstice eUSX $1.05 $79,554,378 $7,496,875 0.29% Solstice eUSX
260 DeepBook Protocol DeepBook Protocol $0.014139 $79,283,106 $3,529,284 2.37% DeepBook Protocol
261 Law Blocks (AI) Law Blocks (AI) $0.322298 $78,962,265 $707,685 0.15% Law Blocks (AI)
262 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999809 $78,250,847 $3,533,753 -0.01% U.S. Dollar Tokenized Currency (Ondo)
263 Orca Orca $1.28 $77,634,345 $26,852,736 -1.51% Orca
264 Beam Beam $0.001510 $77,465,326 $4,659,085 -5.63% Beam
265 Re Re $0.479828 $76,580,501 $21,518,250 -2.44% Re
266 lisUSD lisUSD $0.997602 $75,006,194 $440.84 0.12% lisUSD
267 ECOMI ECOMI $0.000263 $74,407,212 $853,713 -0.16% ECOMI
268 USDsui USDsui $1.00 $73,980,699 $1,660,212 0.02% USDsui
269 FTX Token FTX Token $0.222198 $73,079,783 $1,435,099 -0.91% FTX Token
270 lium lium $19.06 $72,812,977 $384,323 -3.3% lium
271 KAITO KAITO $0.301717 $72,831,030 $19,753,214 -5.11% KAITO
272 AIOZ Network AIOZ Network $0.056952 $72,626,074 $2,620,717 -3.21% AIOZ Network
273 CoW Protocol CoW Protocol $0.126132 $72,482,254 $4,313,981 1.02% CoW Protocol
274 Synthetix Synthetix $0.206369 $71,097,572 $9,777,974 -1.89% Synthetix
275 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.070935 $70,935,354 $7,374,076 1.75% Rootstock Infrastructure Framework
276 Safe Safe $0.091260 $70,754,572 $1,368,271 0.97% Safe
277 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $87.35 $70,542,490 $12,164,689 -0.84% Circle tokenized stock (xStock)
278 Unitas Unitas $0.482769 $70,484,345 $32,826,254 1.09% Unitas
279 AI Rig Complex AI Rig Complex $0.070308 $70,306,738 $1,797,282 0.51% AI Rig Complex
280 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $778.46 $70,189,354 $571,200 -0.34% iShares Core S&P 500 Tokenized ETF (Ondo)
281 Comedian Comedian $0.070029 $70,026,620 $4,499,380 -1.4% Comedian
282 RaveDAO RaveDAO $0.262356 $69,731,394 $2,130,786 -3.8% RaveDAO
283 Purr Purr $0.117076 $69,700,256 $1,885,780 -2.51% Purr
284 SuperVerse SuperVerse $0.108571 $69,502,925 $4,971,653 -0.11% SuperVerse
285 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $349.31 $68,550,066 $11,200,502 -0.47% Tesla tokenized stock (xStock)
286 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $140.63 $68,442,879 $15,739,795 -0.04% SpaceX Tokenized bStocks
287 龙虾 (Lobster) 龙虾 (Lobster) $0.067930 $67,930,089 $9,085,231 -8.78% 龙虾 (Lobster)
288 Holo Holo $0.000382 $67,588,543 $2,719,136 -0.85% Holo
289 Useless Coin Useless Coin $0.067601 $67,538,825 $18,717,357 4.86% Useless Coin
290 Livepeer Livepeer $1.35 $67,155,361 $7,867,684 0.86% Livepeer
291 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $140.70 $66,798,266 $85,616.53 0.36% SpaceX 
Pre-IPO stock (Republic)
292 MindWaveDAO MindWaveDAO $0.078285 $65,975,688 $261,033 0.06% MindWaveDAO
293 Bio Protocol Bio Protocol $0.026738 $65,951,986 $9,717,542 -3.25% Bio Protocol
294 Magma Finance Magma Finance $0.347129 $65,954,478 $4,184,720 -34.82% Magma Finance
295 Kusama Kusama $3.51 $65,840,546 $2,928,825 -2.92% Kusama
296 Numeraire Numeraire $8.88 $65,646,726 $5,133,282 -2.07% Numeraire
297 Data Network Data Network $0.183013 $65,549,684 $14,638,977 0.16% Data Network
298 Theta Fuel Theta Fuel $0.008778 $65,404,732 $914,478 -4.46% Theta Fuel
299 Huma Finance Huma Finance $0.020009 $65,245,602 $11,434,663 -4.48% Huma Finance
300 Bedrock Bedrock $0.215469 $64,999,893 $2,123,080 -5.38% Bedrock
Trang 3/81