Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:29:00 11/08/2026
Bảng bên dưới đây tổng hợp giá của 8046 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.012856 | $9,212,112,767 | $40,956,648 | 2.24% |  |
| 202 |  Decimal |
$0.638852 | $7,104,672,045 | $272,797 | 2.05% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,144,517,809 | $446,857 | 0.39% |  |
| 204 |  HTX |
$0.000002 | $1,630,272,566 | $68,030,907 | 0.63% |  |
| 205 |  Falcon USD |
$0.995959 | $1,173,191,154 | $489,113 | 0.11% |  |
| 206 |  USDGO |
$0.999908 | $1,139,525,408 | $18,033,168 | 0% |  |
| 207 |  c8ntinuum |
$0.196316 | $875,250,269 | $13,900,311 | -0.55% |  |
| 208 |  Jupiter Perps LP |
$3.64 | $781,968,914 | $2,238,315 | -0.69% |  |
| 209 |  Beldex |
$0.091708 | $721,741,291 | $9,001,151 | 0.2% |  |
| 210 |  GHO |
$0.998343 | $697,841,977 | $1,579,437 | -0.01% |  |
| 211 |  Usual USD |
$0.998677 | $553,750,908 | $88,958.84 | 0% |  |
| 212 |  Solstice USX |
$1.00 | $508,263,636 | $15,978,881 | 0.06% |  |
| 213 |  USDai |
$0.999717 | $501,209,334 | $1,253,616 | -0.01% |  |
| 214 |  Bitway |
$0.197833 | $435,232,268 | $30,246,129 | -7.18% |  |
| 215 |  Unibase |
$0.139054 | $347,634,243 | $10,887,052 | 2.81% |  |
| 216 |  Legacy Frax Dollar |
$0.990623 | $217,263,574 | $43,510.19 | -0.05% |  |
| 217 |  AUSD |
$0.999953 | $212,810,611 | $4,846,404 | 0% |  |
| 218 |  Cysic |
$1.29 | $207,577,720 | $93,921,731 | 26.51% |  |
| 219 |  Ape and Pepe |
$9.27e-7 | $194,669,669 | $12,410,289 | -1.13% |  |
| 220 |  USAT |
$0.998312 | $185,171,087 | $2,029,899 | -0.01% |  |
| 221 |  48 Club Token |
$52.35 | $177,377,706 | $16,566.96 | -12.6% |  |
| 222 |  WeFi |
$2.05 | $176,075,955 | $539,050 | -0.07% |  |
| 223 |  EUR CoinVertible |
$1.15 | $161,199,081 | $5,991,777 | -0.09% |  |
| 224 |  Strategy PP Variable tokenized stock (xStock) |
$99.80 | $149,572,424 | $176,989 | 0.61% |  |
| 225 |  GUSD |
$0.998033 | $149,146,108 | $1,552,578 | -0.03% |  |
| 226 |  Cash Cat |
$0.148119 | $148,118,905 | $36,243,661 | 11.43% |  |
| 227 |  Joseon Mun |
$0.000467 | $147,794,916 | $554,516 | 1.69% |  |
| 228 |  SwissBorg |
$0.147539 | $144,920,702 | $210,636 | 5.4% |  |
| 229 |  Ribbita by Virtuals |
$0.134109 | $134,108,847 | $4,280,823 | 10.33% |  |
| 230 |  Zano |
$8.44 | $130,005,495 | $1,217,166 | -1.03% |  |
| 231 |  Shuffle |
$0.298904 | $127,104,046 | $636,446 | 0.39% |  |
| 232 |  Ailey |
$0.260038 | $126,515,797 | $75,879.83 | -0.28% |  |
| 233 |  SoSoValue |
$0.343941 | $117,628,442 | $3,443,171 | 1.12% |  |
| 234 |  Light |
$0.167923 | $114,544,203 | - | 11.11% |  |
| 235 |  Aster USDF |
$0.999547 | $113,107,651 | $87,144.67 | 0.03% |  |
| 236 |  TronBank |
$0.608334 | $112,744,515 | $197,778 | -0.72% |  |
| 237 |  Frax USD |
$0.999831 | $111,787,402 | $2,888,535 | 0.02% |  |
| 238 |  Rollbit Coin |
$0.069374 | $110,891,730 | $178,526 | 0.76% |  |
| 239 |  SanDisk Tokenized bStocks |
$1,236.26 | $106,067,827 | $97,236,202 | 0.93% |  |
| 240 |  RealLink |
$0.074529 | $102,405,993 | $5,532,927 | -2.1% |  |
| 241 |  ViciCoin |
$16.76 | $102,035,051 | $248,528 | 1.22% |  |
| 242 |  Quack AI |
$0.022882 | $99,376,645 | $5,399,540 | 0.8% |  |
| 243 |  Circle Internet Group Tokenized Stock (Ondo) |
$66.74 | $94,919,127 | $3,256,670 | -0.76% |  |
| 244 |  AIVIVE |
$0.009326 | $93,258,010 | $113,552 | 0.39% |  |
| 245 |  SpaceX Tokenized bStocks |
$136.68 | $92,050,321 | $126,018,942 | 1.21% |  |
| 246 |  Talus |
$0.041731 | $91,807,671 | $5,993,450 | -4.32% |  |
| 247 |  Backpack |
$0.365507 | $91,376,629 | $2,223,925 | -9.25% |  |
| 248 |  AKEDO |
$0.003973 | $90,563,662 | $6,109,196 | -3.11% |  |
| 249 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999338 | $89,899,540 | $20,324,342 | -0.01% |  |
| 250 |  Tutorial |
$0.107871 | $89,856,115 | $297,613,780 | -51.21% |  |
| 251 |  Solstice eUSX |
$1.05 | $81,535,340 | $3,601,679 | 0.07% |  |
| 252 |  AntFun |
$0.042796 | $80,792,452 | $25,331,167 | -0.61% |  |
| 253 |  The Black Bull |
$0.192490 | $80,274,677 | $14,794,189 | 14.78% |  |
| 254 |  DAPPOS |
$0.390811 | $78,162,205 | $48,362,645 | 290.81% |  |
| 255 |  would |
$0.077243 | $77,200,868 | $97,344.89 | -2.4% |  |
| 256 |  lisUSD |
$0.996333 | $74,866,677 | - | 0.01% |  |
| 257 |  ChainOpera AI |
$0.394493 | $74,164,683 | $15,274,843 | 3.95% |  |
| 258 |  USDsui |
$1.00 | $73,026,226 | $1,812,693 | 0.01% |  |
| 259 |  Comedian |
$0.072862 | $72,859,562 | $5,051,231 | 0.37% |  |
| 260 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$777.48 | $72,536,707 | $494,848 | -0.1% |  |
| 261 |  Law Blocks (AI) |
$0.295568 | $72,413,497 | $629,890 | 0.04% |  |
| 262 |  Circle Internet Group Tokenized bStocks |
$66.73 | $71,686,181 | $17,024,714 | -0.78% |  |
| 263 |  Grass |
$0.290622 | $70,884,120 | $12,054,263 | 0.18% |  |
| 264 |  DigiByte |
$0.003818 | $70,329,230 | $1,889,025 | 1.37% |  |
| 265 |  Beam |
$0.001368 | $70,161,175 | $1,644,083 | -0.63% |  |
| 266 |  Safe |
$0.091395 | $70,141,291 | $890,993 | -1.83% |  |
| 267 |  Derive |
$0.094823 | $69,934,688 | $2,629,641 | -1.95% |  |
| 268 |  Qtum |
$0.646550 | $68,588,525 | $3,780,460 | -3.51% |  |
| 269 |  0x Protocol |
$0.080783 | $68,536,301 | $3,325,192 | -1.13% |  |
| 270 |  Rootstock Infrastructure Framework |
$0.068481 | $68,481,039 | $9,363,429 | 4.89% |  |
| 271 |  Sonic |
$0.023765 | $68,442,892 | $5,896,605 | -0.47% |  |
| 272 |  XPIN Network |
$0.001648 | $66,856,542 | $2,914,073 | -2.37% |  |
| 273 |  NEXPACE |
$0.225538 | $66,804,728 | $5,400,925 | -2.91% |  |
| 274 |  MindWaveDAO |
$0.078929 | $66,518,345 | $259,302 | 0.07% |  |
| 275 |  Dog (Bitcoin) |
$0.000663 | $66,300,970 | $1,112,096 | 3.21% |  |
| 276 |  StandX DUSD |
$0.998117 | $65,826,565 | $2,862.84 | -0.03% |  |
| 277 |  Huma Finance |
$0.020132 | $65,646,311 | $4,802,472 | -1.49% |  |
| 278 |  Re |
$0.411065 | $65,605,926 | $48,207,146 | 0.41% |  |
| 279 |  BNB Attestation Service |
$0.026128 | $65,320,080 | $1,776,898 | -3.34% |  |
| 280 |  GMX |
$6.24 | $65,204,419 | $2,531,455 | -2.72% |  |
| 281 |  AI Rig Complex |
$0.065083 | $65,081,583 | $3,647,220 | -3.06% |  |
| 282 |  Micron Technology Tokenized bStocks |
$864.00 | $64,787,565 | $20,336,665 | -2.09% |  |
| 283 |  FTX Token |
$0.196304 | $64,563,412 | $1,450,839 | -3.14% |  |
| 284 |  Orca |
$1.06 | $64,296,364 | $8,036,455 | -0.09% |  |
| 285 |  Tesla tokenized stock (xStock) |
$330.72 | $64,005,120 | $20,742,840 | 0.05% |  |
| 286 |  AIOZ Network |
$0.050023 | $63,585,761 | $7,881,670 | 6.88% |  |
| 287 |  SpaceX
Pre-IPO stock (Republic) |
$133.81 | $63,525,844 | $137,363 | 0.28% |  |
| 288 |  Allora |
$0.313953 | $62,947,658 | $24,663,714 | 4.16% |  |
| 289 |  Livepeer |
$1.26 | $62,759,380 | $3,656,196 | -0.35% |  |
| 290 |  Numeraire |
$8.38 | $62,743,956 | $6,055,138 | -1.26% |  |
| 291 |  Fidelity Digital Dollar |
$0.999415 | $62,564,465 | $1,340,734 | 0.08% |  |
| 292 |  UnifAI Network |
$0.260416 | $62,239,333 | $4,294,212 | 8.23% |  |
| 293 |  Baby Doge Coin |
$3.47e-10 | $62,151,714 | $4,704,221 | -3.45% |  |
| 294 |  Walrus |
$0.024517 | $61,541,676 | $3,062,121 | -3.22% |  |
| 295 |  Qubic |
$4.36e-7 | $61,511,044 | $885,181 | -0.99% |  |
| 296 |  Collector Crypt |
$0.147568 | $61,216,733 | $3,548,795 | 12.92% |  |
| 297 |  Billions Network |
$0.025179 | $61,138,741 | $8,648,500 | 1.6% |  |
| 298 |  Gas |
$0.933312 | $60,658,153 | $778,543 | -1.05% |  |
| 299 |  Dohrnii |
$3.53 | $60,342,230 | $221,061 | 1.71% |  |
| 300 |  Bio Protocol |
$0.026576 | $60,254,851 | $23,810,531 | 3.43% |  |