Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:24:00 22/06/2026
Bảng bên dưới đây tổng hợp giá của 8071 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014392 | $8,961,744,322 | $42,837,253 | -0.26% |  |
| 202 |  LAB |
$14.97 | $4,672,489,186 | $80,236,483 | 18.1% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,159,530,704 | $354,181 | -0.19% |  |
| 204 |  HTX |
$0.000002 | $1,566,634,169 | $28,745,707 | 0.46% |  |
| 205 |  Falcon USD |
$0.994934 | $1,296,732,414 | $605,860 | 0.1% |  |
| 206 |  c8ntinuum |
$0.187753 | $837,070,622 | $4,012,313 | -0.57% |  |
| 207 |  Jupiter Perps LP |
$3.53 | $808,176,899 | $3,024,558 | 0.62% |  |
| 208 |  Beldex |
$0.079515 | $615,315,562 | $10,172,703 | 0.03% |  |
| 209 |  USDGO |
$0.999943 | $607,036,082 | $6,853,425 | 0% |  |
| 210 |  GHO |
$0.998132 | $597,880,873 | $496,376 | 0% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$106.17 | $574,119,066 | $59.11 | -0.21% |  |
| 212 |  Usual USD |
$0.999085 | $559,652,807 | $4,160.87 | -0.01% |  |
| 213 |  Solstice USX |
$1.00 | $509,113,413 | $3,590,477 | 0.02% |  |
| 214 |  USDai |
$0.999734 | $501,217,599 | - | 0% |  |
| 215 |  Unibase |
$0.119601 | $299,003,137 | $47,662,705 | 53.09% |  |
| 216 |  Ducky |
$0.000642 | $266,162,564 | $119.74 | 0.4% |  |
| 217 |  Legacy Frax Dollar |
$0.991080 | $239,591,251 | $228,542 | 0.03% |  |
| 218 |  Strategy PP Variable tokenized stock (xStock) |
$94.30 | $223,738,322 | $39,365.24 | 1.24% |  |
| 219 |  Ape and Pepe |
$0.000001 | $222,718,810 | $26,554,577 | 0.27% |  |
| 220 |  48 Club Token |
$63.67 | $215,735,195 | $114,406 | 0.28% |  |
| 221 |  Bitway |
$0.096669 | $212,672,220 | $100,547,913 | -31.87% |  |
| 222 |  Intel tokenized stock (xStock) |
$141.87 | $205,773,923 | $6,130.79 | 0.86% |  |
| 223 |  Velvet |
$0.481503 | $202,617,672 | $11,018,152 | -1.37% |  |
| 224 |  USAT |
$0.998275 | $187,161,815 | $1,950,440 | -0.03% |  |
| 225 |  Marvell tokenized stock (xStock) |
$316.36 | $176,540,900 | $33,789.08 | -0.14% |  |
| 226 |  WeFi |
$2.05 | $173,619,615 | $2,016,764 | 0.51% |  |
| 227 |  Backpack |
$0.652601 | $163,150,183 | $10,267,440 | -5.29% |  |
| 228 |  SP500 tokenized ETF (xStock) |
$749.59 | $162,368,881 | $156,447,660 | -0.08% |  |
| 229 |  Robinhood tokenized stock (xStock) |
$107.81 | $158,456,082 | $1,709,001 | -0.28% |  |
| 230 |  Circle tokenized stock (xStock) |
$81.02 | $157,547,329 | $5,216,808 | 0.58% |  |
| 231 |  SwissBorg |
$0.159450 | $156,620,071 | $124,413 | 0.06% |  |
| 232 |  Nasdaq tokenized ETF (xStock) |
$739.31 | $155,123,041 | $6,409,832 | -0.13% |  |
| 233 |  Tesla tokenized stock (xStock) |
$395.29 | $154,064,677 | $9,820,684 | -1.48% |  |
| 234 |  GUSD |
$0.997965 | $149,135,841 | $673,230 | -0.01% |  |
| 235 |  Apple tokenized stock (xStock) |
$295.93 | $148,221,039 | $1,204,287 | -0.02% |  |
| 236 |  AUSD |
$0.999913 | $148,206,107 | $20,083,149 | 0.01% |  |
| 237 |  Re |
$0.912528 | $145,639,533 | $330,802,675 | -12.48% |  |
| 238 |  Billions Network |
$0.059357 | $144,129,665 | $96,611,827 | 9.62% |  |
| 239 |  Alphabet tokenized stock (xStock) |
$363.28 | $140,126,070 | $2,553,437 | -0.55% |  |
| 240 |  Zano |
$9.01 | $138,141,193 | $1,230,772 | -4.55% |  |
| 241 |  NVIDIA tokenized stock (xStock) |
$208.79 | $136,574,927 | $50,729,907 | -0.09% |  |
| 242 |  EUR CoinVertible |
$1.15 | $135,541,812 | $17,040,138 | 0% |  |
| 243 |  Ailey |
$0.259194 | $126,104,849 | $113,361 | 0.04% |  |
| 244 |  Collector Crypt |
$0.294399 | $121,890,916 | $6,804,107 | -0.06% |  |
| 245 |  Shuffle |
$0.286052 | $121,639,216 | $761,944 | 2.05% |  |
| 246 |  TronBank |
$0.646031 | $119,731,086 | $618,717 | 4.12% |  |
| 247 |  GoМining |
$0.291183 | $117,693,307 | $11,837,753 | 0.63% |  |
| 248 |  Frax USD |
$0.999615 | $115,638,985 | $1,009,070 | -0.02% |  |
| 249 |  Aster USDF |
$0.999551 | $114,795,481 | $50,108.39 | 0.07% |  |
| 250 |  Circle Internet Group Tokenized Stock (Ondo) |
$80.85 | $114,713,555 | $1,971,951 | 0.43% |  |
| 251 |  Undeads Games |
$1.15 | $114,479,588 | $276,453 | -0.12% |  |
| 252 |  o1.exchange |
$0.711319 | $113,811,030 | $40,970,510 | -0.77% |  |
| 253 |  Ribbita by Virtuals |
$0.110271 | $110,270,780 | $961,284 | -3.79% |  |
| 254 |  SoSoValue |
$0.305099 | $104,344,471 | $2,921,219 | 1.32% |  |
| 255 |  BitMart Token |
$0.312383 | $101,300,183 | $9,610,292 | -2.15% |  |
| 256 |  StandX DUSD |
$0.998323 | $100,412,753 | $114,189 | 0.01% |  |
| 257 |  Solstice eUSX |
$1.04 | $100,343,213 | $4,064,738 | 0.03% |  |
| 258 |  ViciCoin |
$16.46 | $100,256,774 | $109,646 | 0.1% |  |
| 259 |  Gold tokenized ETF (xStock) |
$382.82 | $99,630,335 | $273,805 | 0.32% |  |
| 260 |  Rollbit Coin |
$0.059700 | $98,014,140 | $148,733 | -1.79% |  |
| 261 |  Wibegram |
$4.77 | $97,301,736 | $299,649 | 1.11% |  |
| 262 |  Magma Finance |
$0.505083 | $95,965,680 | $4,838,943 | 24.3% |  |
| 263 |  Nockchain |
$0.043179 | $95,143,185 | $1,574,209 | 12.71% |  |
| 264 |  AMD Tokenised Stock (xStock) |
$536.91 | $95,091,246 | $1,030.32 | -0.32% |  |
| 265 |  TAC Protocol |
$0.020212 | $94,060,449 | $2,978,587 | -3.22% |  |
| 266 |  SUPERFORTUNE |
$0.709339 | $88,667,415 | $1,636,530 | -13.68% |  |
| 267 |  RealLink |
$0.063007 | $86,574,519 | $6,668,603 | 0.66% |  |
| 268 |  Micron Technology Tokenized Stock (Ondo) |
$1,164.95 | $85,909,834 | $3,019,228 | 2.76% |  |
| 269 |  GEODNET |
$0.193420 | $84,868,535 | $404,919 | -3.92% |  |
| 270 |  would |
$0.084210 | $84,163,853 | $127,677 | 4.08% |  |
| 271 |  UnifAI Network |
$0.351025 | $83,894,957 | $10,285,636 | 25.43% |  |
| 272 |  Microsoft tokenized stock (xStock) |
$379.16 | $83,319,234 | $7,971.69 | -0.85% |  |
| 273 |  Joseon Mun |
$0.000261 | $82,695,119 | $401,129 | 2.39% |  |
| 274 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999125 | $82,679,539 | $2,625,282 | 0.01% |  |
| 275 |  Meta tokenized stock (xStock) |
$573.98 | $81,827,951 | $759,180 | -0.06% |  |
| 276 |  AI Rig Complex |
$0.080755 | $80,754,589 | $3,869,863 | 0.19% |  |
| 277 |  Cisco tokenized stock (xStock) |
$119.47 | $79,665,272 | $9,374.70 | 0.39% |  |
| 278 |  Sonic |
$0.027580 | $79,429,946 | $13,382,396 | -1.73% |  |
| 279 |  Quack AI |
$0.019521 | $79,387,784 | $4,455,844 | 7.2% |  |
| 280 |  BNB Attestation Service |
$0.031604 | $79,011,098 | $3,941,686 | 1.25% |  |
| 281 |  Stronghold SHx |
$0.004472 | $78,696,103 | $657,748 | -1.51% |  |
| 282 |  Allora |
$0.391106 | $78,416,752 | $39,226,083 | 1.23% |  |
| 283 |  Fluid |
$0.994465 | $78,261,377 | $1,664,286 | -1.38% |  |
| 284 |  Zama |
$0.034872 | $76,717,634 | $17,976,523 | 2.47% |  |
| 285 |  Qtum |
$0.720386 | $76,397,060 | $8,482,196 | -2.33% |  |
| 286 |  Huma Finance |
$0.023300 | $75,978,196 | $7,389,113 | -2.92% |  |
| 287 |  Vanguard Total World Tokenised ETF (xStock) |
$157.99 | $75,238,145 | $5.91 | 0.01% |  |
| 288 |  Coinbase tokenized stock (xStock) |
$165.02 | $75,230,218 | $2,023,114 | -0.9% |  |
| 289 |  lisUSD |
$0.996669 | $75,135,497 | $5,489.93 | -0.02% |  |
| 290 |  Light |
$0.116330 | $75,125,365 | - | -2.86% |  |
| 291 |  Pharos |
$0.552340 | $74,897,266 | $3,024,164 | -1.72% |  |
| 292 |  Block Street |
$0.334166 | $74,402,156 | $12,355,503 | -5.25% |  |
| 293 |  Beam |
$0.001450 | $74,405,118 | $2,695,693 | -0.41% |  |
| 294 |  Lumera Health |
$4.98 | $74,289,323 | $569,765 | -0.31% |  |
| 295 |  Orca |
$1.22 | $73,875,848 | $14,640,477 | -3.02% |  |
| 296 |  Useless Coin |
$0.073347 | $73,279,989 | $6,767,759 | -2.45% |  |
| 297 |  AIOZ Network |
$0.058021 | $73,169,450 | $3,222,974 | -0.72% |  |
| 298 |  USDsui |
$0.999425 | $71,874,332 | $1,380,824 | 0.03% |  |
| 299 |  Comedian |
$0.071644 | $71,640,935 | $9,467,427 | 9.99% |  |
| 300 |  Gas |
$1.10 | $71,538,159 | $2,256,824 | -2.52% |  |