Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:29:00 15/08/2026
Bảng bên dưới đây tổng hợp giá của 8057 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.012749 | $9,135,397,279 | $35,952,933 | 3.18% |  |
| 202 |  Decimal |
$0.617455 | $6,866,719,873 | $268,780 | 0.09% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,143,879,231 | $325,476 | -0.01% |  |
| 204 |  HTX |
$0.000002 | $1,620,392,484 | $17,149,546 | -0.77% |  |
| 205 |  USDGO |
$0.999954 | $1,187,947,799 | $24,891,859 | -0.01% |  |
| 206 |  Falcon USD |
$0.995029 | $1,172,439,242 | $394,046 | 0.01% |  |
| 207 |  c8ntinuum |
$0.197378 | $879,982,629 | $13,619,408 | -0.2% |  |
| 208 |  Bitway |
$0.313874 | $850,015,549 | $44,858,044 | 13.91% |  |
| 209 |  Jupiter Perps LP |
$3.61 | $769,616,023 | $3,578,714 | -0.63% |  |
| 210 |  GHO |
$0.998825 | $698,178,847 | $638,367 | 0.02% |  |
| 211 |  Beldex |
$0.081872 | $644,341,216 | $15,846,058 | -7.23% |  |
| 212 |  Usual USD |
$0.998749 | $553,597,245 | - | 0% |  |
| 213 |  Solstice USX |
$1.00 | $507,428,414 | $9,683,829 | 0% |  |
| 214 |  USDai |
$1.00 | $501,395,871 | $3,268,578 | 0.04% |  |
| 215 |  Unibase |
$0.125276 | $313,191,095 | $5,908,110 | -8.16% |  |
| 216 |  AKEDO |
$0.010258 | $233,841,820 | $153,227,096 | 43.31% |  |
| 217 |  Legacy Frax Dollar |
$0.991959 | $217,556,569 | $5,273.12 | 0.06% |  |
| 218 |  AUSD |
$0.999943 | $214,087,200 | $2,682,199 | 0.02% |  |
| 219 |  Cysic |
$1.21 | $194,180,232 | $115,454,123 | 6.04% |  |
| 220 |  Ape and Pepe |
$9.19e-7 | $192,968,422 | $8,620,256 | -0.6% |  |
| 221 |  USAT |
$0.998409 | $185,189,125 | $1,835,396 | 0.01% |  |
| 222 |  48 Club Token |
$53.46 | $181,137,030 | $342.31 | 0.25% |  |
| 223 |  WeFi |
$2.07 | $177,336,786 | $548,821 | 0.66% |  |
| 224 |  Ribbita by Virtuals |
$0.171293 | $171,293,493 | $2,435,222 | 18.21% |  |
| 225 |  EUR CoinVertible |
$1.16 | $162,606,203 | $6,149,946 | 0.34% |  |
| 226 |  GUSD |
$0.997750 | $149,103,759 | $720,383 | 0.01% |  |
| 227 |  Strategy PP Variable tokenized stock (xStock) |
$98.73 | $147,331,165 | $60,797.51 | -1.55% |  |
| 228 |  Joseon Mun |
$0.000464 | $146,696,409 | $553,568 | 0.52% |  |
| 229 |  Capricorn |
$0.516403 | $143,463,204 | $33,549,196 | 2.54% |  |
| 230 |  Shuffle |
$0.301556 | $139,852,985 | $675,941 | 2.58% |  |
| 231 |  SwissBorg |
$0.140420 | $137,928,345 | $144,505 | -1.12% |  |
| 232 |  Ailey |
$0.259987 | $135,617,543 | $83,161.47 | -0.08% |  |
| 233 |  Zano |
$8.76 | $135,009,997 | $1,506,895 | 0.52% |  |
| 234 |  Cash Cat |
$0.129703 | $129,702,589 | $29,492,156 | -18.25% |  |
| 235 |  Rollbit Coin |
$0.075632 | $120,710,237 | $209,266 | 0.53% |  |
| 236 |  Light |
$0.172256 | $117,536,323 | - | -1.4% |  |
| 237 |  Aster USDF |
$0.999579 | $113,534,743 | $50,677.37 | 0% |  |
| 238 |  Frax USD |
$0.999844 | $112,500,056 | $1,768,183 | 0.01% |  |
| 239 |  SoSoValue |
$0.326695 | $111,730,033 | $2,858,636 | -2.28% |  |
| 240 |  TronBank |
$0.599881 | $111,177,984 | $215,110 | -0.86% |  |
| 241 |  ViciCoin |
$16.61 | $101,115,505 | $238,984 | -0.45% |  |
| 242 |  RealLink |
$0.072671 | $99,852,348 | $6,376,513 | -0.83% |  |
| 243 |  Circle Internet Group Tokenized Stock (Ondo) |
$71.16 | $99,720,792 | $3,721,969 | -5.28% |  |
| 244 |  Backpack |
$0.381932 | $95,482,812 | $1,076,328 | 0.25% |  |
| 245 |  Quack AI |
$0.021569 | $93,673,835 | $2,033,320 | 0.36% |  |
| 246 |  AIVIVE |
$0.009366 | $93,655,265 | $111,269 | 0.15% |  |
| 247 |  The Black Bull |
$0.203131 | $84,711,342 | $11,557,181 | 6.43% |  |
| 248 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999188 | $83,579,246 | $9,465,799 | -0.02% |  |
| 249 |  Solstice eUSX |
$1.05 | $80,855,965 | $3,478,752 | -0.04% |  |
| 250 |  AntFun |
$0.042710 | $80,629,817 | $19,081,164 | 0.51% |  |
| 251 |  AI Rig Complex |
$0.077329 | $77,328,145 | $2,819,332 | 4.49% |  |
| 252 |  Glidr |
$2.17 | $76,983,774 | $35.48 | 45.67% |  |
| 253 |  Zeebu |
$0.418345 | $75,113,669 | - | -0.22% |  |
| 254 |  lisUSD |
$0.997286 | $74,947,123 | $56.79 | 0.04% |  |
| 255 |  USDsui |
$1.00 | $74,044,512 | $6,681,658 | -0.01% |  |
| 256 |  Comedian |
$0.073582 | $73,578,832 | $3,878,805 | -0.12% |  |
| 257 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$785.37 | $73,276,089 | $495,028 | -0.21% |  |
| 258 |  Law Blocks (AI) |
$0.295836 | $72,479,172 | $623,043 | 0.14% |  |
| 259 |  would |
$0.071727 | $71,688,076 | $119,649 | -1.15% |  |
| 260 |  XPIN Network |
$0.001762 | $71,472,523 | $2,563,420 | 3.72% |  |
| 261 |  Yearn |
$1,927.03 | $69,442,511 | $1,779,793 | -0.05% |  |
| 262 |  GMX |
$6.64 | $69,410,406 | $2,946,051 | 0.12% |  |
| 263 |  Re |
$0.434858 | $69,403,271 | $23,667,092 | -3.08% |  |
| 264 |  Beam |
$0.001350 | $69,232,567 | $3,143,821 | 0.61% |  |
| 265 |  RaveDAO |
$0.270386 | $68,267,024 | $5,489,622 | -5.86% |  |
| 266 |  Synthetix |
$0.197406 | $68,009,717 | $4,521,803 | 0.02% |  |
| 267 |  Derive |
$0.092185 | $67,988,955 | $2,670,165 | -2.62% |  |
| 268 |  SpaceX Tokenized bStocks |
$140.09 | $67,930,454 | $58,859,099 | -1.11% |  |
| 269 |  Rootstock Infrastructure Framework |
$0.067297 | $67,296,742 | $7,435,940 | -3.18% |  |
| 270 |  Circle Internet Group Tokenized bStocks |
$71.09 | $66,831,325 | $18,243,570 | -5.43% |  |
| 271 |  Safe |
$0.087050 | $66,806,322 | $611,635 | -2.47% |  |
| 272 |  FTX Token |
$0.201579 | $66,298,504 | $5,066,793 | 1.45% |  |
| 273 |  SpaceX
Pre-IPO stock (Republic) |
$139.57 | $66,262,727 | $31,754.94 | -1.04% |  |
| 274 |  MindWaveDAO |
$0.078056 | $65,782,749 | $269,594 | -0.89% |  |
| 275 |  Collector Crypt |
$0.158265 | $65,654,303 | $3,394,195 | -3.31% |  |
| 276 |  Tesla tokenized stock (xStock) |
$341.57 | $64,968,210 | $19,959,750 | 0.03% |  |
| 277 |  0x Protocol |
$0.076512 | $64,912,217 | $3,534,463 | -1.02% |  |
| 278 |  Bedrock |
$0.214174 | $64,609,184 | $5,201,707 | -18.78% |  |
| 279 |  Sonic |
$0.021916 | $63,116,958 | $3,884,509 | -2.8% |  |
| 280 |  Fidelity Digital Dollar |
$0.999677 | $62,580,810 | $27,136,012 | 0.02% |  |
| 281 |  BNB Attestation Service |
$0.024999 | $62,497,549 | $3,464,865 | -3.66% |  |
| 282 |  Qubic |
$4.43e-7 | $62,477,754 | $837,585 | 0.44% |  |
| 283 |  ChainOpera AI |
$0.332001 | $62,416,310 | $3,409,318 | 2.68% |  |
| 284 |  Orca |
$1.02 | $61,917,493 | $7,888,543 | -1.69% |  |
| 285 |  Dog (Bitcoin) |
$0.000618 | $61,755,330 | $576,482 | -1.48% |  |
| 286 |  AIOZ Network |
$0.048269 | $61,394,055 | $1,741,990 | -2.15% |  |
| 287 |  Huma Finance |
$0.018815 | $61,351,185 | $4,348,819 | -4.18% |  |
| 288 |  Gas |
$0.934774 | $60,753,129 | $1,404,817 | 0.28% |  |
| 289 |  StandX DUSD |
$0.998314 | $60,598,896 | $80,596.16 | 0% |  |
| 290 |  Perle |
$0.343934 | $60,188,432 | $10,208,717 | 14.88% |  |
| 291 |  Venus BUSD |
$0.022299 | $60,089,875 | - | -0.01% |  |
| 292 |  UnifAI Network |
$0.251420 | $60,089,284 | $2,354,179 | -0.67% |  |
| 293 |  Dohrnii |
$3.51 | $59,884,132 | $27,727.09 | 0.52% |  |
| 294 |  Numeraire |
$8.06 | $59,790,613 | $5,006,624 | -2.05% |  |
| 295 |  Livepeer |
$1.19 | $59,199,157 | $2,638,323 | -0.85% |  |
| 296 |  Baby Doge Coin |
$3.26e-10 | $58,454,679 | $2,380,614 | -1.51% |  |
| 297 |  CoW Protocol |
$0.101121 | $58,185,529 | $2,391,291 | -0.23% |  |
| 298 |  Unitas |
$0.397825 | $58,082,440 | $34,097,426 | -0.07% |  |
| 299 |  OpenLedger |
$0.181495 | $57,894,922 | $7,632,000 | -2.81% |  |
| 300 |  CROSS |
$0.118647 | $57,577,515 | $23,431,302 | 18.36% |  |