Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:43:00 04/08/2026

Bảng bên dưới đây tổng hợp giá của 8105 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.012685 $8,810,568,151 $29,345,353 -0.55% Rain
202 Decimal Decimal $0.673758 $7,492,868,472 $276,134 -3.88% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,148,481,505 $1,381,536 0.03% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,613,287,491 $78,566,048 0.08% HTX
205 Falcon USD Falcon USD $0.995278 $1,256,119,999 $642,432 0.03% Falcon USD
206 USDGO USDGO $1.00 $1,112,645,198 $11,396,398 0.02% USDGO
207 c8ntinuum c8ntinuum $0.196476 $875,960,870 $14,184,243 0.74% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.58 $800,230,772 $1,962,065 0.52% Jupiter Perps LP
209 GHO GHO $0.998384 $647,951,172 $458,476 0% GHO
210 Beldex Beldex $0.080751 $635,497,608 $13,422,808 -1.36% Beldex
211 Usual USD Usual USD $0.998649 $555,624,531 $162,360 -0.04% Usual USD
212 Solstice USX Solstice USX $1.00 $518,154,678 $14,163,132 -0.03% Solstice USX
213 USDai USDai $0.999677 $501,188,990 $101,397 -0.02% USDai
214 Unibase Unibase $0.188407 $471,016,897 $17,410,907 9.52% Unibase
215 Ducky Ducky $0.000637 $264,038,541 $971.69 0.84% Ducky
216 Bitway Bitway $0.107009 $235,419,352 $20,067,062 35.8% Bitway
217 Legacy Frax Dollar Legacy Frax Dollar $0.991704 $217,500,516 $64,658.89 0.06% Legacy Frax Dollar
218 AUSD AUSD $0.999847 $212,398,435 $430,663 0% AUSD
219 48 Club Token 48 Club Token $60.18 $203,916,225 $11,248.32 -2.41% 48 Club Token
220 Ape and Pepe Ape and Pepe $9.49e-7 $199,378,482 $6,407,096 0.44% Ape and Pepe
221 USAT USAT $0.998332 $185,174,824 $4,249,499 0.02% USAT
222 WeFi WeFi $2.08 $178,020,228 $678,609 -0.89% WeFi
223 EUR CoinVertible EUR CoinVertible $1.15 $154,564,291 $9,238,946 -0.25% EUR CoinVertible
224 GUSD GUSD $0.998371 $149,196,562 $167,675 -0.03% GUSD
225 Zano Zano $9.24 $142,220,140 $1,215,013 1.69% Zano
226 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $94.68 $142,214,962 $134,644 4.16% Strategy PP Variable tokenized stock (xStock)
227 SwissBorg SwissBorg $0.143166 $140,625,479 $133,549 -0.57% SwissBorg
228 Joseon Mun Joseon Mun $0.000429 $135,851,291 $523,398 0.07% Joseon Mun
229 Ailey Ailey $0.259905 $126,451,059 $94,704.09 -0.03% Ailey
230 Shuffle Shuffle $0.283694 $120,636,309 $733,489 5.37% Shuffle
231 Talus Talus $0.054203 $119,247,379 $10,590,609 -0.38% Talus
232 TronBank TronBank $0.607749 $112,636,216 $221,394 -0.48% TronBank
233 Aster USDF Aster USDF $0.999034 $112,197,207 $87,830.70 -0.03% Aster USDF
234 Frax USD Frax USD $0.999258 $109,471,646 $1,037,617 -0.04% Frax USD
235 SoSoValue SoSoValue $0.317927 $108,731,508 $4,027,775 -3.29% SoSoValue
236 Rollbit Coin Rollbit Coin $0.067333 $107,972,525 $101,554 1.06% Rollbit Coin
237 RealLink RealLink $0.073865 $101,493,110 $4,841,867 1.1% RealLink
238 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $114.52 $100,940,430 $68,068,566 5.21% SpaceX Tokenized bStocks
239 ViciCoin ViciCoin $16.49 $100,423,012 $100,355 -0.28% ViciCoin
240 AKEDO AKEDO $0.004367 $99,559,718 $19,184,594 -8.4% AKEDO
241 Smilek to the Bank Smilek to the Bank $0.000050 $97,827,541 $981.15 -0.01% Smilek to the Bank
242 Ribbita by Virtuals Ribbita by Virtuals $0.095547 $95,546,861 $912,301 2.6% Ribbita by Virtuals
243 Light Light $0.139332 $94,405,113 - -5.39% Light
244 AIVIVE AIVIVE $0.009319 $93,192,339 $217,711 -0.82% AIVIVE
245 Union Union $0.048177 $92,453,632 $1,705,705 82.42% Union
246 Backpack Backpack $0.369127 $92,281,738 $1,261,548 -3.01% Backpack
247 Quack AI Quack AI $0.021433 $90,122,690 $1,854,509 -6.07% Quack AI
248 UnifAI Network UnifAI Network $0.370355 $88,514,728 $20,085,926 -30.11% UnifAI Network
249 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $60.15 $87,047,537 $4,212,840 -2.62% Circle Internet Group Tokenized Stock (Ondo)
250 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.998884 $83,183,585 $18,859,486 -0.05% U.S. Dollar Tokenized Currency (Ondo)
251 AntFun AntFun $0.043641 $82,386,710 $23,969,022 -0.36% AntFun
252 Solstice eUSX Solstice eUSX $1.05 $82,318,229 $6,371,180 0.03% Solstice eUSX
253 StandX DUSD StandX DUSD $0.998465 $78,692,070 $3,090.99 0.01% StandX DUSD
254 would would $0.078346 $78,303,367 $33,851.76 -1.77% would
255 The Black Bull The Black Bull $0.183245 $76,440,340 $13,315,491 -11.44% The Black Bull
256 lisUSD lisUSD $0.996751 $74,884,976 $1,574.79 -0.05% lisUSD
257 USDsui USDsui $0.998927 $72,759,481 $1,673,802 -0.08% USDsui
258 Law Blocks (AI) Law Blocks (AI) $0.295174 $72,317,023 $618,438 -0.02% Law Blocks (AI)
259 Comedian Comedian $0.072100 $72,097,432 $4,762,297 0.3% Comedian
260 Derive Derive $0.097709 $72,063,421 $3,705,980 0.33% Derive
261 NEXPACE NEXPACE $0.238442 $70,197,662 $4,583,286 -0.68% NEXPACE
262 BNB Attestation Service BNB Attestation Service $0.028029 $70,072,682 $2,283,548 -1.52% BNB Attestation Service
263 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $829.17 $69,520,767 $25,667,550 -1.56% Micron Technology Tokenized bStocks
264 Qtum Qtum $0.647744 $68,712,123 $5,821,848 0.71% Qtum
265 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $757.70 $68,234,162 $494,360 0.14% iShares Core S&P 500 Tokenized ETF (Ondo)
266 0x Protocol 0x Protocol $0.080362 $68,178,642 $4,980,433 3.46% 0x Protocol
267 DigiByte DigiByte $0.003701 $68,145,804 $2,210,102 -3.49% DigiByte
268 Plume Plume $0.010807 $66,806,919 $6,522,779 -0.44% Plume
269 MindWaveDAO MindWaveDAO $0.078622 $66,260,098 $279,160 0.3% MindWaveDAO
270 Orca Orca $1.08 $65,653,472 $9,172,947 -0.24% Orca
271 Huma Finance Huma Finance $0.020042 $65,354,738 $4,708,784 7.8% Huma Finance
272 Collector Crypt Collector Crypt $0.156362 $65,026,643 $3,264,139 8.4% Collector Crypt
273 Sonic Sonic $0.022532 $64,892,583 $11,581,379 3.59% Sonic
274 GMX GMX $6.20 $64,826,625 $2,732,124 1.99% GMX
275 Cash Cat Cash Cat $0.064722 $64,721,517 $21,610,934 47.11% Cash Cat
276 Livepeer Livepeer $1.30 $64,483,633 $8,709,787 2.11% Livepeer
277 FTX Token FTX Token $0.195435 $64,277,734 $1,521,630 -1.68% FTX Token
278 Safe Safe $0.083573 $64,138,333 $1,536,064 -1.49% Safe
279 Re Re $0.401776 $64,123,496 $19,209,530 -4.13% Re
280 LAB LAB $0.140660 $64,013,715 $9,068,122 2.74% LAB
281 Numeraire Numeraire $8.48 $63,943,530 $6,097,106 -0.96% Numeraire
282 Velo Velo $0.003640 $63,929,882 $2,119,567 3.95% Velo
283 CoW Protocol CoW Protocol $0.110992 $63,820,319 $2,302,858 -1.71% CoW Protocol
284 Walrus Walrus $0.025422 $63,814,227 $2,716,598 1.67% Walrus
285 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,296.01 $63,400,287 $102,377,721 3.47% SanDisk Tokenized bStocks
286 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $322.38 $62,838,668 $16,108,031 2.83% Tesla tokenized stock (xStock)
287 Fidelity Digital Dollar Fidelity Digital Dollar $0.998937 $62,534,543 $2,266,786 -0.1% Fidelity Digital Dollar
288 Undeads Games Undeads Games $0.500442 $62,299,892 $252,411 -22.02% Undeads Games
289 Qubic Qubic $4.42e-7 $62,223,880 $1,513,102 -0.39% Qubic
290 ChainOpera AI ChainOpera AI $0.329987 $62,037,619 $2,513,047 -1.6% ChainOpera AI
291 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $60.25 $62,036,705 $15,496,332 -2.56% Circle Internet Group Tokenized bStocks
292 XPIN Network XPIN Network $0.001533 $61,786,037 $2,449,553 0.85% XPIN Network
293 Gas Gas $0.933669 $60,681,304 $2,172,640 1.76% Gas
294 Stronghold SHx Stronghold SHx $0.003434 $60,432,116 $445,419 1.74% Stronghold SHx
295 Venus BUSD Venus BUSD $0.022288 $60,059,821 - -0.07% Venus BUSD
296 Dog (Bitcoin) Dog (Bitcoin) $0.000598 $59,756,968 $628,439 -1.2% Dog (Bitcoin)
297 Holo Holo $0.000338 $59,739,187 $3,632,205 2.11% Holo
298 AIOZ Network AIOZ Network $0.046974 $59,643,636 $2,133,032 -2.76% AIOZ Network
299 Keeta Keeta $0.102653 $59,620,560 $797,613 -0.21% Keeta
300 Quantix Finance Quantix Finance $59.04 $59,038,997 $2,671,727 0.53% Quantix Finance
Trang 3/82