Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:54:00 01/09/2026

Bảng bên dưới đây tổng hợp giá của 8087 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.016708 $11,849,352,501 $50,415,149 -1.76% Rain
202 Decimal Decimal $0.530677 $5,901,664,354 $267,414 -4.14% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,187,473,891 $1,450,914 0.06% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,479,960,550 $24,957,176 -0.33% HTX
205 USDGO USDGO $0.999969 $1,244,387,863 $35,646,661 -0.01% USDGO
206 Falcon USD Falcon USD $0.996310 $1,174,825,867 $581,591 0.08% Falcon USD
207 Bitway Bitway $0.418490 $1,133,329,955 $17,626,486 3.52% Bitway
208 c8ntinuum c8ntinuum $0.218711 $975,093,763 $13,632,120 1.28% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.45 $872,000,333 $6,624,159 1.19% Jupiter Perps LP
210 GHO GHO $0.999179 $698,426,030 $422,391 0% GHO
211 Beldex Beldex $0.079268 $623,874,755 $9,747,421 -0.2% Beldex
212 Usual USD Usual USD $0.998920 $551,759,187 $2,614,528 -0.09% Usual USD
213 USDai USDai $0.999998 $501,349,963 $2,079,954 0% USDai
214 Unibase Unibase $0.119222 $298,054,975 $3,186,013 -4.55% Unibase
215 Pons Pons $0.405940 $287,733,096 $106,744,086 47.22% Pons
216 Solstice USX Solstice USX $1.00 $250,052,176 $1,434,907 0% Solstice USX
217 Ribbita by Virtuals Ribbita by Virtuals $0.249179 $249,178,801 $2,112,041 -0.42% Ribbita by Virtuals
218 AUSD AUSD $0.999862 $239,441,060 $11,614,200 -0.03% AUSD
219 Cash Cat Cash Cat $0.219347 $219,347,063 $61,490,955 16.37% Cash Cat
220 Legacy Frax Dollar Legacy Frax Dollar $0.991405 $217,435,088 $55,729.48 -0.03% Legacy Frax Dollar
221 48 Club Token 48 Club Token $63.57 $215,380,665 $3,955.78 -1.91% 48 Club Token
222 Ape and Pepe Ape and Pepe $0.000001 $213,284,602 $10,792,979 -4.85% Ape and Pepe
223 AKEDO AKEDO $0.008516 $194,128,050 $16,333,306 5.14% AKEDO
224 USAT USAT $0.999341 $184,196,171 $1,383,693 0% USAT
225 EUR CoinVertible EUR CoinVertible $1.16 $181,722,315 $15,502,934 0.16% EUR CoinVertible
226 WeFi WeFi $2.04 $175,384,377 $490,712 0.39% WeFi
227 SwissBorg SwissBorg $0.172880 $169,812,023 $216,023 -3.03% SwissBorg
228 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $104.25 $153,900,254 $196,517 6.63% Strategy PP Variable tokenized stock (xStock)
229 GUSD GUSD $0.998936 $149,280,922 $298,867 0.01% GUSD
230 Joseon Mun Joseon Mun $0.000470 $148,768,209 $555,562 0.73% Joseon Mun
231 Shuffle Shuffle $0.304540 $143,768,288 $611,469 -1.48% Shuffle
232 Ailey Ailey $0.266527 $139,029,122 $113,821 0.04% Ailey
233 The Black Bull The Black Bull $0.314665 $130,521,608 $17,215,492 4.41% The Black Bull
234 Rollbit Coin Rollbit Coin $0.082450 $130,470,067 $143,083 1.2% Rollbit Coin
235 Non-Playable Coin Non-Playable Coin $0.016498 $125,715,539 $4,044,889 6.27% Non-Playable Coin
236 Light Light $0.167703 $116,691,464 - -5.54% Light
237 ViciCoin ViciCoin $19.07 $116,097,833 $357,179 -0.16% ViciCoin
238 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $94.28 $115,936,615 $9,561,988 9.21% Circle Internet Group Tokenized Stock (Ondo)
239 Frax USD Frax USD $0.999889 $110,291,080 $6,708,286 0.01% Frax USD
240 AntFun AntFun $0.057861 $109,232,195 $17,871,827 7.59% AntFun
241 SoSoValue SoSoValue $0.319413 $109,239,907 $3,176,652 0.1% SoSoValue
242 Zano Zano $7.00 $108,144,015 $1,333,945 -0.48% Zano
243 Backpack Backpack $0.412900 $103,224,935 $2,051,807 1.67% Backpack
244 Derive Derive $0.139246 $102,697,942 $5,125,394 -8.69% Derive
245 Quack AI Quack AI $0.023647 $102,700,299 $2,779,173 -1.13% Quack AI
246 牛来 (Niu Lai) 牛来 (Niu Lai) $0.100981 $100,980,975 $75,446,246 -6.44% 牛来 (Niu Lai)
247 RealLink RealLink $0.072740 $99,947,875 $5,255,887 3.88% RealLink
248 AIVIVE AIVIVE $0.009652 $96,522,416 $127,511 -1.75% AIVIVE
249 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $94.41 $92,155,974 $33,066,555 9.53% Circle Internet Group Tokenized bStocks
250 UnifAI Network UnifAI Network $0.377900 $90,317,992 $8,716,391 -2.5% UnifAI Network
251 YZY MONEY YZY MONEY $0.287705 $87,167,678 $356.67 -0.13% YZY MONEY
252 Collector Crypt Collector Crypt $0.207474 $86,120,010 $6,481,374 5.74% Collector Crypt
253 Cysic Cysic $0.534893 $86,010,733 $89,050,862 -36.32% Cysic
254 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999770 $82,318,552 $25,953,725 -0.02% U.S. Dollar Tokenized Currency (Ondo)
255 0x Protocol 0x Protocol $0.095188 $80,756,800 $4,088,968 0.56% 0x Protocol
256 Yearn Yearn $2,234.68 $80,618,076 $3,778,564 -0.62% Yearn
257 GMX GMX $7.62 $79,643,105 $3,682,479 -1.34% GMX
258 Solstice eUSX Solstice eUSX $1.05 $79,560,723 $9,318,609 -0.04% Solstice eUSX
259 DeepBook Protocol DeepBook Protocol $0.014135 $79,263,803 $3,922,536 4.58% DeepBook Protocol
260 Law Blocks (AI) Law Blocks (AI) $0.322235 $78,947,018 $714,264 0.06% Law Blocks (AI)
261 Gas Gas $1.21 $78,411,047 $2,349,193 -2.46% Gas
262 USD.AI USD.AI $0.038726 $77,451,703 $16,580,679 0.55% USD.AI
263 Re Re $0.481988 $76,925,323 $13,843,096 3.41% Re
264 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $94.27 $76,425,680 $22,352,711 9.25% Circle tokenized stock (xStock)
265 Beam Beam $0.001488 $76,343,317 $3,657,706 1.19% Beam
266 Orca Orca $1.25 $76,157,849 $7,465,732 -1.27% Orca
267 lisUSD lisUSD $0.997638 $75,010,017 $1,971.04 0.03% lisUSD
268 Unitas Unitas $0.510872 $74,587,341 $33,759,861 7.47% Unitas
269 ECOMI ECOMI $0.000263 $74,387,556 $974,755 0.52% ECOMI
270 USDsui USDsui $1.00 $73,936,858 $1,799,867 -0.08% USDsui
271 FTX Token FTX Token $0.222118 $73,053,531 $1,176,357 1.31% FTX Token
272 lium lium $19.12 $73,040,376 $1,165,305 1.02% lium
273 KAITO KAITO $0.300320 $72,493,815 $14,179,676 1.69% KAITO
274 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.072312 $72,312,009 $7,123,881 5.18% Rootstock Infrastructure Framework
275 Safe Safe $0.092845 $71,983,420 $1,301,886 2.64% Safe
276 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $365.91 $71,581,327 $34,753,464 5.55% Tesla tokenized stock (xStock)
277 Synthetix Synthetix $0.207692 $71,553,316 $6,875,943 1.1% Synthetix
278 Purr Purr $0.119002 $70,847,161 $1,565,092 0.8% Purr
279 AIOZ Network AIOZ Network $0.055397 $70,652,922 $2,492,236 -3.15% AIOZ Network
280 CoW Protocol CoW Protocol $0.122422 $70,301,386 $3,781,362 -0.85% CoW Protocol
281 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $776.47 $70,010,875 $582,116 -0.13% iShares Core S&P 500 Tokenized ETF (Ondo)
282 AI Rig Complex AI Rig Complex $0.069619 $69,617,759 $1,899,293 0.1% AI Rig Complex
283 SuperVerse SuperVerse $0.108704 $69,588,345 $3,604,378 2.21% SuperVerse
284 RaveDAO RaveDAO $0.261533 $69,512,512 $2,200,821 0.49% RaveDAO
285 Comedian Comedian $0.069463 $69,460,363 $4,289,841 -0.19% Comedian
286 Huma Finance Huma Finance $0.021289 $69,418,866 $14,302,235 11.51% Huma Finance
287 Magma Finance Magma Finance $0.363399 $69,045,735 $2,694,982 9.94% Magma Finance
288 Data Network Data Network $0.190541 $68,251,799 $17,285,368 4.85% Data Network
289 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $143.06 $67,916,118 $87,190.60 2.14% SpaceX 
Pre-IPO stock (Republic)
290 Theta Fuel Theta Fuel $0.009066 $67,563,102 $583,393 2.04% Theta Fuel
291 Kusama Kusama $3.59 $67,291,041 $2,646,682 4.24% Kusama
292 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $143.46 $67,015,024 $27,680,860 2.34% SpaceX Tokenized bStocks
293 Holo Holo $0.000377 $66,800,901 $2,128,692 0.81% Holo
294 Numeraire Numeraire $9.00 $66,511,232 $4,752,106 1.77% Numeraire
295 Livepeer Livepeer $1.34 $66,450,236 $5,739,116 0.6% Livepeer
296 MindWaveDAO MindWaveDAO $0.078119 $65,836,313 $230,882 0.36% MindWaveDAO
297 Bio Protocol Bio Protocol $0.026404 $65,149,876 $8,210,977 0.84% Bio Protocol
298 Turbo Turbo $0.000942 $64,974,954 $6,581,129 0.82% Turbo
299 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $130.84 $63,919,384 $7,931,299 3.09% MicroStrategy tokenized stock (xStock)
300 Baby Doge Coin Baby Doge Coin $3.56e-10 $63,761,548 $2,369,085 0.18% Baby Doge Coin
Trang 3/81