Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:19:00 25/09/2026
Bảng bên dưới đây tổng hợp giá của 8159 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.011895 | $8,436,237,350 | $29,316,645 | -1.09% |  |
| 202 |  Decimal |
$0.461322 | $5,130,365,784 | $270,601 | -2.71% |  |
| 203 |  Bitway |
$1.14 | $3,210,051,723 | $48,045,849 | 9.33% |  |
| 204 |  Ondo US Dollar Yield |
$1.15 | $2,276,187,104 | $2,765,301 | 0.05% |  |
| 205 |  HTX |
$0.000002 | $1,544,440,028 | $6,919,009 | 0.6% |  |
| 206 |  USDGO |
$0.999869 | $1,407,596,712 | $110,304,365 | -0.02% |  |
| 207 |  Falcon USD |
$0.995963 | $1,208,023,831 | $533,939 | -0.02% |  |
| 208 |  c8ntinuum |
$0.239210 | $1,066,484,623 | $17,069,139 | -1.97% |  |
| 209 |  Jupiter Perps LP |
$4.88 | $947,767,407 | $9,800,237 | 2.76% |  |
| 210 |  AKEDO |
$0.035593 | $811,388,759 | $47,865,354 | -12.55% |  |
| 211 |  GHO |
$0.999284 | $698,499,485 | $1,630,499 | 0.04% |  |
| 212 |  Beldex |
$0.077755 | $611,999,563 | $3,211,149 | 1.69% |  |
| 213 |  Usual USD |
$0.999121 | $549,375,221 | $4,904.14 | -0.01% |  |
| 214 |  USDai |
$1.00 | $501,547,785 | $168,880 | 0.05% |  |
| 215 |  Unibase |
$0.146878 | $367,196,028 | $4,164,613 | 4.08% |  |
| 216 |  Derive |
$0.437935 | $322,989,919 | $22,683,718 | 1.8% |  |
| 217 |  Backpack |
$1.22 | $305,814,313 | $43,257,882 | 33.34% |  |
| 218 |  Bedrock |
$0.961150 | $289,946,846 | $42,993,819 | -10% |  |
| 219 |  Ribbita by Virtuals |
$0.275322 | $275,321,614 | $2,315,505 | 12.72% |  |
| 220 |  STONK (stonkfun.xyz) |
$0.329704 | $269,988,380 | $39,511,483 | -6.76% |  |
| 221 |  Ape and Pepe |
$0.000001 | $262,471,879 | $22,738,412 | 2.22% |  |
| 222 |  Artificial Inu |
$0.236616 | $236,577,928 | $14,242,532 | 5.79% |  |
| 223 |  48 Club Token |
$68.85 | $233,281,089 | $95,993.85 | -0.56% |  |
| 224 |  AUSD |
$0.999678 | $224,218,910 | $344,808 | -0.01% |  |
| 225 |  Legacy Frax Dollar |
$0.992425 | $217,648,971 | $360,486 | 0.03% |  |
| 226 |  Solstice USX |
$1.00 | $217,423,178 | $872,978 | 0.04% |  |
| 227 |  EUR CoinVertible |
$1.14 | $191,288,542 | $30,512,661 | 0.29% |  |
| 228 |  USAT |
$0.999288 | $183,187,015 | $989,368 | 0.02% |  |
| 229 |  SwissBorg |
$0.181618 | $178,394,372 | $291,106 | 2.16% |  |
| 230 |  Shuffle |
$0.367925 | $177,620,575 | $861,415 | 7.39% |  |
| 231 |  Non-Playable Coin |
$0.022804 | $173,842,401 | $3,429,045 | 0.72% |  |
| 232 |  WeFi |
$2.00 | $172,714,703 | $899,209 | -1.17% |  |
| 233 |  DGrid AI |
$1.03 | $154,600,684 | $1,176,703,252 | -0.18% |  |
| 234 |  GUSD |
$0.998311 | $149,187,647 | $664,099 | 0.01% |  |
| 235 |  Strategy PP Variable tokenized stock (xStock) |
$98.70 | $143,963,700 | $666,641 | -0.49% |  |
| 236 |  Joseon Mun |
$0.000454 | $143,784,510 | $549,199 | 0.31% |  |
| 237 |  Ailey |
$0.269503 | $140,581,532 | $74,317.70 | 0.16% |  |
| 238 |  Rollbit Coin |
$0.083858 | $131,373,279 | $271,127 | 1.33% |  |
| 239 |  龙虾 (Lobster) |
$0.128400 | $128,400,474 | $108,464,907 | -9.74% |  |
| 240 |  ViciCoin |
$19.51 | $118,813,019 | $570,296 | -0.22% |  |
| 241 |  Circle Internet Group Tokenized bStocks |
$93.19 | $117,640,346 | $65,678,424 | 2.04% |  |
| 242 |  Quack AI |
$0.025654 | $114,959,969 | $2,069,898 | -4.08% |  |
| 243 |  Circle Internet Group Tokenized Stock (Ondo) |
$93.14 | $109,179,159 | $7,592,516 | 2.17% |  |
| 244 |  SoSoValue |
$0.312729 | $106,953,651 | $4,003,106 | -4.3% |  |
| 245 |  PumpMeme |
$3.34 | $106,980,087 | $73,756.58 | -43.96% |  |
| 246 |  Frax USD |
$0.999869 | $104,933,357 | $2,221,750 | 0.02% |  |
| 247 |  牛来 (Niu Lai) |
$0.103513 | $103,512,973 | $21,698,222 | 2.42% |  |
| 248 |  Huma Finance |
$0.029259 | $103,698,923 | $16,078,548 | 13.52% |  |
| 249 |  Bulla |
$0.103021 | $103,020,713 | $3,113,024 | 12.25% |  |
| 250 |  Catecoin (cate.meme) |
$0.105630 | $101,844,931 | $5,506,258 | 15.86% |  |
| 251 |  MicroStrategy tokenized stock (xStock) |
$163.74 | $101,576,418 | $16,943,194 | 2.06% |  |
| 252 |  lium |
$26.40 | $100,844,721 | $3,255,789 | 2.93% |  |
| 253 |  ORDI |
$4.68 | $98,337,695 | $18,623,835 | 3.85% |  |
| 254 |  Gas |
$1.47 | $95,462,192 | $2,690,044 | 5.16% |  |
| 255 |  Helium |
$0.507691 | $94,593,690 | $4,913,108 | 1.23% |  |
| 256 |  Walrus |
$0.036567 | $93,749,655 | $5,970,048 | 12.39% |  |
| 257 |  Tagger |
$0.000863 | $93,500,869 | $3,079,167 | 0.18% |  |
| 258 |  Zano |
$5.96 | $92,285,891 | $1,963,603 | -21.05% |  |
| 259 |  Rootstock Infrastructure Framework |
$0.090986 | $90,985,981 | $7,594,766 | -2.07% |  |
| 260 |  Kinetiq |
$0.317938 | $90,763,791 | $963,371 | 2.79% |  |
| 261 |  RedStone |
$0.172341 | $90,248,929 | $7,571,335 | 10.87% |  |
| 262 |  Kusama |
$4.77 | $90,126,605 | $3,928,396 | 8.4% |  |
| 263 |  Centrifuge |
$0.155001 | $89,458,656 | $28,000,293 | 6.69% |  |
| 264 |  Synthetix |
$0.258588 | $89,087,854 | $22,483,455 | 9.65% |  |
| 265 |  YZY MONEY |
$0.292816 | $88,716,207 | $3,692.95 | 1.51% |  |
| 266 |  Safe |
$0.113659 | $88,120,968 | $1,395,508 | 2.98% |  |
| 267 |  Yearn |
$2,435.06 | $87,846,935 | $5,195,460 | 4.72% |  |
| 268 |  GMX |
$8.28 | $86,589,153 | $3,434,991 | 4.16% |  |
| 269 |  Pharos |
$0.637928 | $86,503,009 | $12,310,964 | 6.81% |  |
| 270 |  CoW Protocol |
$0.150039 | $86,466,104 | $4,715,774 | 7.26% |  |
| 271 |  ZetaChain |
$0.053602 | $86,142,263 | $11,796,921 | 4.68% |  |
| 272 |  o1.exchange |
$0.537818 | $86,050,838 | $3,452,827 | -1.58% |  |
| 273 |  FUNToken |
$0.007885 | $85,206,805 | $479,053 | 1.29% |  |
| 274 |  KAITO |
$0.351133 | $84,759,605 | $23,003,730 | 4.04% |  |
| 275 |  AIVIVE |
$0.008478 | $84,780,580 | $102,943 | -0.86% |  |
| 276 |  Lisk |
$0.353886 | $84,243,624 | $121,281,588 | -9.9% |  |
| 277 |  FTX Token |
$0.256362 | $84,316,199 | $2,456,232 | -1.57% |  |
| 278 |  lisUSD |
$0.996676 | $83,876,698 | $87.65 | -0.01% |  |
| 279 |  Livepeer |
$1.66 | $82,708,806 | $14,177,368 | 2.48% |  |
| 280 |  Velo |
$0.004696 | $82,485,446 | $2,441,390 | 5.49% |  |
| 281 |  DigiByte |
$0.004467 | $82,585,935 | $2,869,035 | 4.64% |  |
| 282 |  Banana For Scale |
$0.008223 | $82,233,723 | $5,536,748 | 3.94% |  |
| 283 |  Bio Protocol |
$0.033102 | $82,317,535 | $22,060,850 | 14.14% |  |
| 284 |  Theta Fuel |
$0.010975 | $82,066,995 | $835,810 | 3.99% |  |
| 285 |  Circle tokenized stock (xStock) |
$93.36 | $81,471,304 | $35,556,170 | 2.24% |  |
| 286 |  UnifAI Network |
$0.339371 | $81,109,607 | $6,629,899 | -0.7% |  |
| 287 |  SuperTrust |
$0.427823 | $80,603,381 | $98,529.12 | -0.15% |  |
| 288 |  Cap |
$0.051644 | $80,564,340 | $29,937,719 | 3.59% |  |
| 289 |  VeThor Token |
$0.000780 | $80,575,713 | $207,597,843 | 4.02% |  |
| 290 |  Data Network |
$0.223748 | $80,368,992 | $42,766,359 | 5.1% |  |
| 291 |  Diem |
$2,086.78 | $80,166,270 | $3,123,996 | 8.86% |  |
| 292 |  Solstice eUSX |
$1.05 | $79,902,102 | $10,694,524 | 0.02% |  |
| 293 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999782 | $79,785,261 | $21,942,443 | 0.01% |  |
| 294 |  Wormhole |
$0.012116 | $79,047,157 | $50,464,279 | 5.5% |  |
| 295 |  Berachain |
$0.235024 | $78,775,054 | $14,926,415 | 7.59% |  |
| 296 |  NEXPACE |
$0.254749 | $78,812,077 | $5,223,341 | 1.11% |  |
| 297 |  SpaceX Tokenized bStocks |
$149.17 | $78,686,200 | $61,989,596 | 0.43% |  |
| 298 |  Law Blocks (AI) |
$0.320103 | $78,424,548 | $707,633 | -0.03% |  |
| 299 |  ADI |
$8.30 | $78,329,073 | $4,434,463 | -2.15% |  |
| 300 |  Holo |
$0.000441 | $78,205,041 | $2,984,529 | 2.68% |  |