Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:29:00 18/04/2026

Bảng bên dưới đây tổng hợp giá của 8374 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.007751 $3,707,768,061 $15,752,399 1.54% Rain
202 Falcon USD Falcon USD $0.997626 $1,621,122,580 $735,683 -0.02% Falcon USD
203 HTX HTX $0.000002 $1,618,613,947 $14,956,893 0.41% HTX
204 Ondo US Dollar Yield Ondo US Dollar Yield $1.13 $1,318,597,684 $172,197 0.37% Ondo US Dollar Yield
205 Jupiter Perps LP Jupiter Perps LP $3.96 $977,521,197 $14,876,204 0.83% Jupiter Perps LP
206 Beldex Beldex $0.080020 $619,159,981 $13,273,443 -0.09% Beldex
207 GHO GHO $0.999547 $583,735,614 $2,552,589 -0.03% GHO
208 Usual USD Usual USD $0.998129 $565,526,394 $7,212.42 -0.01% Usual USD
209 USDai USDai $1.00 $501,355,938 $46,237.61 0.03% USDai
210 c8ntinuum c8ntinuum $0.107679 $480,072,881 $3,433,462 -12.4% c8ntinuum
211 Solstice USX Solstice USX $0.999671 $359,574,315 $3,783,546 0% Solstice USX
212 Ducky Ducky $0.000774 $320,559,640 $315,730 2.88% Ducky
213 Genius Terminal Genius Terminal $0.914116 $306,573,624 $123,628,275 38.38% Genius Terminal
214 Ape and Pepe Ape and Pepe $0.000001 $274,587,350 $33,856,042 1.45% Ape and Pepe
215 Legacy Frax Dollar Legacy Frax Dollar $0.994069 $274,298,609 $390,587 0.06% Legacy Frax Dollar
216 ADI ADI $4.35 $222,390,224 $555,916 0.26% ADI
217 SwissBorg SwissBorg $0.196775 $193,283,131 $256,208 1.39% SwissBorg
218 Yooldo Yooldo $0.398957 $182,699,970 $2,797,470 -1.2% Yooldo
219 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $104.74 $177,582,881 $16,094,289 -1.42% Circle tokenized stock (xStock)
220 WeFi WeFi $2.08 $171,701,621 $4,188,876 1.91% WeFi
221 Undeads Games Undeads Games $1.69 $167,533,690 $393,006 8.18% Undeads Games
222 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $104.75 $165,279,621 $8,027,055 -1.51% Circle Internet Group Tokenized Stock (Ondo)
223 48 Club Token 48 Club Token $48.01 $162,671,373 $105,939,033 0.01% 48 Club Token
224 GUSD GUSD $0.999547 $149,372,256 $281,984 0.04% GUSD
225 Ultima Ultima $3,980.84 $148,919,102 $17,471,380 -4.09% Ultima
226 Zano Zano $9.74 $148,513,331 $1,042,511 0.59% Zano
227 Ribbita by Virtuals Ribbita by Virtuals $0.147090 $147,090,224 $2,179,005 5.79% Ribbita by Virtuals
228 Light Light $0.238746 $145,755,288 - 10.19% Light
229 SuperTrust SuperTrust $0.764197 $143,977,541 $365,248 2.92% SuperTrust
230 ETHGas ETHGas $0.081386 $142,425,087 $20,890,756 16.88% ETHGas
231 AUSD AUSD $0.999838 $141,599,240 $48,549,128 0% AUSD
232 LAB LAB $0.604701 $139,323,105 $34,005,480 20.41% LAB
233 Frax USD Frax USD $0.999682 $137,513,608 $1,644,412 -0.02% Frax USD
234 SoSoValue SoSoValue $0.423277 $132,063,055 $4,235,402 -0.64% SoSoValue
235 Ailey Ailey $0.265781 $126,199,748 $155,646 0.33% Ailey
236 EUR CoinVertible EUR CoinVertible $1.18 $123,554,576 $9,590,878 -0.12% EUR CoinVertible
237 GoМining GoМining $0.303326 $122,844,138 $13,374,319 0.22% GoМining
238 Aster USDF Aster USDF $1.00 $118,721,175 $66,254.32 0.06% Aster USDF
239 Shuffle Shuffle $0.288916 $117,579,470 $555,225 -3.39% Shuffle
240 ViciCoin ViciCoin $18.25 $111,130,261 $1,141,103 0.2% ViciCoin
241 Qubic Qubic $7.91e-7 $108,257,979 $2,103,928 1.52% Qubic
242 Tradoor Tradoor $7.51 $107,765,661 $35,627,648 5.19% Tradoor
243 Pieverse Pieverse $0.536856 $106,845,161 $11,246,855 16.1% Pieverse
244 BitMart Token BitMart Token $0.322857 $104,696,666 $9,500,943 -1.97% BitMart Token
245 TronBank TronBank $0.640018 $101,861,936 $458,039 0.84% TronBank
246 RealLink RealLink $0.074069 $101,773,652 $5,670,588 4.66% RealLink
247 MNEE MNEE $0.999745 $101,513,800 $146,378 -0.03% MNEE
248 Unibase Unibase $0.040277 $100,691,937 $22,397,149 8.05% Unibase
249 Rollbit Coin Rollbit Coin $0.058819 $100,107,310 $230,866 0.1% Rollbit Coin
250 StandX DUSD StandX DUSD $0.999544 $99,965,965 $1,455,375 0.03% StandX DUSD
251 Banana For Scale Banana For Scale $0.009914 $99,138,409 $20,821,916 -8.73% Banana For Scale
252 yearn.finance yearn.finance $2,763.10 $98,686,760 $21,723,990 0.71% yearn.finance
253 Impossible Cloud Network Impossible Cloud Network $0.388236 $98,226,194 $14,785,805 11.52% Impossible Cloud Network
254 Smilek to the Bank Smilek to the Bank $0.000050 $97,973,652 $209,379 0.03% Smilek to the Bank
255 0x Protocol 0x Protocol $0.112967 $95,841,157 $21,058,765 1.75% 0x Protocol
256 Keeta Keeta $0.180646 $94,729,929 $2,091,818 2.61% Keeta
257 Seeker Seeker $0.017448 $92,206,774 $8,094,534 1.85% Seeker
258 Grass Grass $0.375480 $91,581,428 $15,282,073 -1.58% Grass
259 Theta Fuel Theta Fuel $0.012500 $91,252,915 $5,036,704 5.62% Theta Fuel
260 Oasis Oasis $0.011892 $90,233,747 $6,302,604 2.05% Oasis
261 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $399.73 $90,053,241 $11,473,885 3.15% Tesla tokenized stock (xStock)
262 YZY MONEY YZY MONEY $0.299744 $89,922,979 $410,798 -2.01% YZY MONEY
263 SOON SOON $0.193247 $89,112,959 $147,845,054 -28.15% SOON
264 Kusama Kusama $4.91 $88,672,228 $67,004,321 -14.86% Kusama
265 DigiByte DigiByte $0.004671 $85,235,886 $2,104,373 -0.19% DigiByte
266 Turbo Turbo $0.001226 $84,592,792 $19,363,973 0.65% Turbo
267 Creditcoin Creditcoin $0.156207 $83,673,696 $4,903,967 0.71% Creditcoin
268 Zilliqa Zilliqa $0.004182 $83,568,527 $8,792,858 2.66% Zilliqa
269 Everything Everything $0.000833 $83,316,631 $244,339 2.08% Everything
270 Ontology Ontology $0.083263 $83,263,260 $97,571,520 12.03% Ontology
271 USDH USDH $0.999531 $82,549,643 $8,689,937 -0.02% USDH
272 AIOZ Network AIOZ Network $0.065502 $81,752,355 $12,072,703 8.41% AIOZ Network
273 Dog (Bitcoin) Dog (Bitcoin) $0.000808 $80,796,469 $1,955,433 -2.82% Dog (Bitcoin)
274 SuperVerse SuperVerse $0.126293 $80,468,922 $12,797,143 4.78% SuperVerse
275 Meteora Meteora $0.156568 $80,451,979 $12,071,044 5.22% Meteora
276 Baby Doge Coin Baby Doge Coin $4.49e-10 $80,424,601 $6,056,761 2.88% Baby Doge Coin
277 ApeCoin ApeCoin $0.106841 $80,414,342 $27,490,026 7.32% ApeCoin
278 Toshi Toshi $0.000190 $80,126,134 $10,516,242 1.08% Toshi
279 would would $0.079793 $79,748,928 $114,447 -1.05% would
280 ZetaChain ZetaChain $0.058442 $79,709,761 $54,579,200 -10.57% ZetaChain
281 NEXPACE NEXPACE $0.299410 $79,455,745 $6,094,719 2.92% NEXPACE
282 Amp Amp $0.000914 $79,308,713 $17,209,114 3.32% Amp
283 Holo Holo $0.000452 $79,327,754 $14,759,619 4.47% Holo
284 Nervos Network Nervos Network $0.001628 $79,126,783 $7,450,886 3.57% Nervos Network
285 Ronin Ronin $0.101977 $78,766,859 $6,245,154 8.34% Ronin
286 Mina Mina $0.061298 $78,616,925 $8,866,035 1.41% Mina
287 Dusk Dusk $0.158000 $78,526,096 $12,050,719 -3.32% Dusk
288 Tagger Tagger $0.000718 $77,796,416 $7,254,897 0.6% Tagger
289 Fogo Fogo $0.020421 $77,761,659 $7,817,260 3.92% Fogo
290 Brett (Based) Brett (Based) $0.007701 $77,008,366 $17,420,158 -0.2% Brett (Based)
291 MYX Finance MYX Finance $0.271338 $76,474,187 $32,195,089 -7.65% MYX Finance
292 lisUSD lisUSD $0.998834 $76,227,942 $237.19 0.08% lisUSD
293 Blur Blur $0.027375 $76,081,056 $35,263,260 7.87% Blur
294 Wormhole Wormhole $0.013179 $75,617,504 $22,782,683 1.75% Wormhole
295 Sahara AI Sahara AI $0.023626 $74,227,036 $11,184,336 2% Sahara AI
296 Cysic Cysic $0.458101 $73,662,669 $27,146,445 8.73% Cysic
297 Threshold Threshold $0.006597 $73,594,706 $7,165,091 2.69% Threshold
298 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $1.00 $73,571,588 $33,978,714 0.01% U.S. Dollar Tokenized Currency (Ondo)
299 Irys Irys $0.029610 $73,225,868 $12,191,448 -0.15% Irys
300 Axelar Axelar $0.063385 $73,179,953 $84,352,026 5% Axelar
Trang 3/84