Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:48:00 27/06/2026

Bảng bên dưới đây tổng hợp giá của 8150 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.015648 $10,356,016,258 $42,102,759 0.04% Rain
202 LAB LAB $15.56 $4,855,082,786 $48,433,912 -18.03% LAB
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,157,670,215 $666,496 -0.06% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,517,222,998 $40,515,764 0.33% HTX
205 Falcon USD Falcon USD $0.993316 $1,253,329,748 $772,431 -0.07% Falcon USD
206 USDGO USDGO $0.999709 $849,981,747 $5,656,084 -0.02% USDGO
207 c8ntinuum c8ntinuum $0.178056 $793,841,510 $12,934,081 0.57% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.46 $776,398,329 $3,594,740 1.87% Jupiter Perps LP
209 Beldex Beldex $0.083924 $649,436,732 $14,089,558 0.35% Beldex
210 GHO GHO $0.997821 $597,694,991 $1,490,818 0.01% GHO
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $106.16 $574,065,747 $47.29 0.01% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.998552 $559,019,863 - -0.04% Usual USD
213 Solstice USX Solstice USX $1.00 $506,123,164 $8,936,603 -0.1% Solstice USX
214 USDai USDai $0.999634 $501,167,421 $1,313,623 0% USDai
215 Ducky Ducky $0.000605 $250,759,476 $107,808 1.56% Ducky
216 Legacy Frax Dollar Legacy Frax Dollar $0.990443 $237,280,358 $232,620 0% Legacy Frax Dollar
217 48 Club Token 48 Club Token $64.70 $219,225,568 $554,113 -0.03% 48 Club Token
218 Ape and Pepe Ape and Pepe $0.000001 $214,462,401 $24,472,365 0% Ape and Pepe
219 Unibase Unibase $0.078904 $197,260,888 $20,226,103 6.01% Unibase
220 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $129.89 $188,399,904 $9,249.07 -0.58% Intel tokenized stock (xStock)
221 USAT USAT $0.997930 $187,097,106 $2,063,982 -0.02% USAT
222 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $76.73 $182,047,478 $96,368.93 1.1% Strategy PP Variable tokenized stock (xStock)
223 Bitway Bitway $0.080654 $177,439,212 $25,852,720 -17.95% Bitway
224 AUSD AUSD $0.999578 $173,233,187 $11,520,766 0% AUSD
225 WeFi WeFi $2.02 $171,781,268 $1,215,023 -0.41% WeFi
226 SwissBorg SwissBorg $0.165091 $162,160,588 $207,137 2.18% SwissBorg
227 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $736.50 $159,531,770 $2,985,243 -0.01% SP500 tokenized ETF (xStock)
228 Zano Zano $9.76 $149,839,445 $1,340,739 -0.97% Zano
229 GUSD GUSD $0.997945 $149,132,878 $85,484.96 0.02% GUSD
230 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $709.53 $148,874,560 $1,402,011 -0.32% Nasdaq tokenized ETF (xStock)
231 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $380.48 $148,294,877 $7,017,239 0.84% Tesla tokenized stock (xStock)
232 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $265.37 $148,089,746 $4,269.31 -3.11% Marvell tokenized stock (xStock)
233 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $98.75 $145,133,700 $3,292,417 2.98% Robinhood tokenized stock (xStock)
234 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $74.19 $144,262,091 $5,956,849 2.45% Circle tokenized stock (xStock)
235 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $282.83 $141,662,403 $1,664,283 0.96% Apple tokenized stock (xStock)
236 EUR CoinVertible EUR CoinVertible $1.14 $140,339,224 $4,447,795 -0.27% EUR CoinVertible
237 Backpack Backpack $0.549979 $137,494,577 $2,916,964 3.23% Backpack
238 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $340.57 $131,364,639 $4,460,910 -0.05% Alphabet tokenized stock (xStock)
239 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $193.77 $126,749,666 $7,124,595 0.36% NVIDIA tokenized stock (xStock)
240 Ailey Ailey $0.257235 $125,152,195 $112,962 0.18% Ailey
241 Shuffle Shuffle $0.278928 $118,609,567 $568,372 -2.31% Shuffle
242 TronBank TronBank $0.631364 $117,012,909 $349,705 0.21% TronBank
243 Solstice Solstice $0.481533 $116,942,373 $221,693,759 25.96% Solstice
244 Frax USD Frax USD $0.999398 $114,678,693 $526,132 -0.01% Frax USD
245 Undeads Games Undeads Games $1.14 $113,886,702 $300,274 0.22% Undeads Games
246 Aster USDF Aster USDF $0.997894 $113,253,131 $50,915.19 -0.01% Aster USDF
247 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $74.24 $105,888,305 $2,970,868 2.46% Circle Internet Group Tokenized Stock (Ondo)
248 Ribbita by Virtuals Ribbita by Virtuals $0.105274 $105,273,955 $841,276 2.28% Ribbita by Virtuals
249 BitMart Token BitMart Token $0.324496 $105,228,002 $9,178,338 1.27% BitMart Token
250 SoSoValue SoSoValue $0.304661 $104,194,440 $3,503,874 6.05% SoSoValue
251 Wibegram Wibegram $4.99 $101,770,106 - 0% Wibegram
252 Solstice eUSX Solstice eUSX $1.04 $101,071,939 $10,630,568 -0.07% Solstice eUSX
253 StandX DUSD StandX DUSD $0.997487 $100,346,248 $175,883 -0.01% StandX DUSD
254 ViciCoin ViciCoin $16.36 $99,632,822 $77,542.82 0.27% ViciCoin
255 Rollbit Coin Rollbit Coin $0.060856 $99,607,345 $270,709 2.55% Rollbit Coin
256 BNB Attestation Service BNB Attestation Service $0.039606 $99,013,808 $15,783,287 -16.86% BNB Attestation Service
257 Smilek to the Bank Smilek to the Bank $0.000050 $97,788,387 $81,983.77 153.17% Smilek to the Bank
258 Collector Crypt Collector Crypt $0.234105 $97,406,316 $8,917,805 -7.36% Collector Crypt
259 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $373.93 $97,318,086 $368,342 0.65% Gold tokenized ETF (xStock)
260 TAC Protocol TAC Protocol $0.020603 $95,943,841 $5,107,907 -17.26% TAC Protocol
261 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $515.58 $91,312,544 $2,509.51 -1.86% AMD Tokenised Stock (xStock)
262 Magma Finance Magma Finance $0.475695 $90,382,047 $9,456,205 -33.1% Magma Finance
263 GEODNET GEODNET $0.199367 $87,477,667 $405,810 1.97% GEODNET
264 AI Rig Complex AI Rig Complex $0.087591 $87,589,532 $3,623,931 8.01% AI Rig Complex
265 RealLink RealLink $0.060530 $83,170,484 $6,175,744 4.04% RealLink
266 Joseon Mun Joseon Mun $0.000263 $83,133,942 $405,229 0.01% Joseon Mun
267 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $373.27 $82,024,983 $73,910.34 1.66% Microsoft tokenized stock (xStock)
268 would would $0.081673 $81,628,014 $95,836.78 4.04% would
269 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.998684 $81,027,706 $12,104,453 0.02% U.S. Dollar Tokenized Currency (Ondo)
270 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $554.11 $78,994,460 $899,956 0.46% Meta tokenized stock (xStock)
271 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $116.24 $77,511,140 $11,661.60 -0.04% Cisco tokenized stock (xStock)
272 Light Light $0.117505 $76,421,187 - -2.43% Light
273 Walrus Walrus $0.031647 $76,051,111 $6,105,278 3.52% Walrus
274 Horizen Horizen $4.17 $75,851,782 $9,792,951 1.74% Horizen
275 Reserve Rights Reserve Rights $0.001206 $75,455,774 $5,973,546 -0.66% Reserve Rights
276 Official Melania Meme Official Melania Meme $0.075120 $75,119,521 $6,489,880 -0.91% Official Melania Meme
277 lisUSD lisUSD $0.996787 $75,072,023 $1,111.35 0.01% lisUSD
278 Huma Finance Huma Finance $0.022698 $74,014,004 $10,915,584 -7.8% Huma Finance
279 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $528.47 $73,801,791 $6.30 2.01% Linde tokenized stock (xStock)
280 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $154.52 $73,587,460 $6.30 -0.27% Vanguard Total World Tokenised ETF (xStock)
281 Lumera Health Lumera Health $4.92 $73,298,119 $569,656 0.21% Lumera Health
282 Law Blocks (AI) Law Blocks (AI) $0.297415 $72,866,129 $746,031 0.14% Law Blocks (AI)
283 Keeta Keeta $0.129530 $72,758,805 $1,731,717 -2.33% Keeta
284 Comedian Comedian $0.072735 $72,731,877 $5,492,082 0.52% Comedian
285 River River $3.70 $72,594,656 $5,084,884 1.18% River
286 Qtum Qtum $0.683256 $72,461,971 $6,188,233 1.26% Qtum
287 Fluid Fluid $0.922583 $72,604,511 $1,811,669 4.19% Fluid
288 Orca Orca $1.18 $72,042,665 $16,026,199 2.38% Orca
289 Defi App Defi App $0.018498 $71,862,942 $15,607,658 -6.96% Defi App
290 Quack AI Quack AI $0.017631 $71,698,729 $3,439,581 1.34% Quack AI
291 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $1,137.22 $71,236,498 $3,794,697 -3.07% Micron Technology Tokenized Stock (Ondo)
292 UnifAI Network UnifAI Network $0.295540 $70,634,026 $4,161,766 2.43% UnifAI Network
293 Stronghold SHx Stronghold SHx $0.004009 $70,554,302 $906,309 3.01% Stronghold SHx
294 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $81.95 $69,890,443 $54,747.16 4.43% Coca-Cola tokenized stock (xStock)
295 Zama Zama $0.031525 $69,354,730 $26,271,517 -1.07% Zama
296 o1.exchange o1.exchange $0.430680 $68,908,874 $34,920,027 0.84% o1.exchange
297 0x Protocol 0x Protocol $0.081196 $68,886,735 $11,483,819 5.81% 0x Protocol
298 Beam Beam $0.001342 $68,867,884 $2,678,128 1.8% Beam
299 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $150.70 $68,700,653 $2,209,697 3.25% Coinbase tokenized stock (xStock)
300 USDsui USDsui $0.998590 $67,819,911 $2,770,657 0.01% USDsui
Trang 3/82