Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:49:00 31/05/2026

Bảng bên dưới đây tổng hợp giá của 8267 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.014351 $8,935,511,382 $60,463,807 -0.96% Rain
202 LAB LAB $7.78 $2,412,460,804 $176,015,919 23.7% LAB
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.13 $2,141,229,962 $11,703.98 0.07% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,644,189,503 $5,264,980 -0.73% HTX
205 Falcon USD Falcon USD $0.994570 $1,499,861,141 $340,698 -0.04% Falcon USD
206 c8ntinuum c8ntinuum $0.208486 $929,509,759 $8,000,173 2.73% c8ntinuum
207 Jupiter Perps LP Jupiter Perps LP $3.80 $874,199,572 $2,197,311 0.4% Jupiter Perps LP
208 Beldex Beldex $0.080016 $619,183,452 $9,624,335 1.84% Beldex
209 GHO GHO $0.998911 $583,364,034 $538,838 0.01% GHO
210 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $106.35 $574,012,328 $132.57 0% TBLL tokenized ETF (xStock)
211 Usual USD Usual USD $0.998392 $560,362,858 $7,330.97 -0.02% Usual USD
212 USDai USDai $0.999720 $501,210,839 $78,789.47 -0.02% USDai
213 Solstice USX Solstice USX $0.999511 $500,964,634 $1,471,159 -0.02% Solstice USX
214 Unibase Unibase $0.181375 $453,437,191 $42,513,192 3.36% Unibase
215 USDGO USDGO $0.999800 $323,428,739 $3,578,841 -0.02% USDGO
216 Ducky Ducky $0.000738 $305,922,049 $118,871 0.29% Ducky
217 Legacy Frax Dollar Legacy Frax Dollar $0.991529 $273,510,896 $268,217 -0.07% Legacy Frax Dollar
218 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $103.18 $242,947,551 $128,288 0.02% Strategy PP Variable tokenized stock (xStock)
219 Ape and Pepe Ape and Pepe $0.000001 $240,867,659 $36,867,297 0.42% Ape and Pepe
220 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $112.32 $218,407,535 $5,576,677 -0.26% Circle tokenized stock (xStock)
221 Billions Network Billions Network $0.072742 $176,632,228 $841,672,483 2.05% Billions Network
222 WeFi WeFi $2.05 $171,858,183 $1,197,594 -1.02% WeFi
223 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $434.53 $169,360,878 $9,392,459 -0.05% Tesla tokenized stock (xStock)
224 SwissBorg SwissBorg $0.170351 $167,327,367 $164,342 1.19% SwissBorg
225 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $114.17 $165,592,007 $2,095.65 -1.33% Intel tokenized stock (xStock)
226 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $759.50 $164,399,690 $2,205,494 0.04% SP500 tokenized ETF (xStock)
227 Zano Zano $10.56 $161,684,449 $1,407,318 2.41% Zano
228 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $111.94 $159,527,461 $3,216,377 -0.6% Circle Internet Group Tokenized Stock (Ondo)
229 USAT USAT $0.998211 $157,289,915 $2,563,252 0.01% USAT
230 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $312.49 $156,517,059 $2,135,144 0.2% Apple tokenized stock (xStock)
231 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $745.21 $156,306,816 $2,110,514 0.81% Nasdaq tokenized ETF (xStock)
232 GUSD GUSD $0.996883 $148,974,161 $104,873 -0.16% GUSD
233 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $383.43 $147,864,342 $6,080,314 0.54% Alphabet tokenized stock (xStock)
234 Solstice eUSX Solstice eUSX $1.03 $144,665,290 $731,104 -0.09% Solstice eUSX
235 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $215.84 $141,143,716 $9,999,307 1.44% NVIDIA tokenized stock (xStock)
236 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $94.45 $138,820,141 $2,494,074 -0.14% Robinhood tokenized stock (xStock)
237 Frax USD Frax USD $0.999632 $131,914,697 $618,070 -0.01% Frax USD
238 AUSD AUSD $0.999535 $131,626,788 $2,635,219 0% AUSD
239 Shuffle Shuffle $0.308506 $131,187,384 $530,807 -1.78% Shuffle
240 Ribbita by Virtuals Ribbita by Virtuals $0.130941 $130,940,530 $1,267,088 -0.12% Ribbita by Virtuals
241 Ailey Ailey $0.262763 $127,841,275 $112,359 0.03% Ailey
242 EUR CoinVertible EUR CoinVertible $1.17 $123,760,169 $8,563,484 0.02% EUR CoinVertible
243 GoМining GoМining $0.291286 $117,805,253 $9,568,746 4.55% GoМining
244 Aster USDF Aster USDF $0.998121 $116,702,109 $131,162 0% Aster USDF
245 Undeads Games Undeads Games $1.17 $116,709,730 $332,367 0.06% Undeads Games
246 48 Club Token 48 Club Token $34.19 $115,842,642 $15,430.96 1.31% 48 Club Token
247 TronBank TronBank $0.610621 $113,168,469 $96,631.56 0.46% TronBank
248 SoSoValue SoSoValue $0.361989 $112,940,988 $3,224,402 1.26% SoSoValue
249 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $199.63 $111,401,849 $5.42 -3.43% Marvell tokenized stock (xStock)
250 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $411.38 $107,063,560 $252,045 -1.45% Gold tokenized ETF (xStock)
251 ViciCoin ViciCoin $16.81 $102,358,593 $813,644 -0.45% ViciCoin
252 StandX DUSD StandX DUSD $0.997195 $100,397,459 $62,934.01 -0.12% StandX DUSD
253 Quack AI Quack AI $0.018202 $99,808,655 $3,951,067 5.52% Quack AI
254 SUPERFORTUNE SUPERFORTUNE $0.792557 $99,069,567 $6,871,284 0.14% SUPERFORTUNE
255 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $971.81 $99,019,942 $4,151,611 1.03% Micron Technology Tokenized Stock (Ondo)
256 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $449.99 $98,885,346 $576.32 -0.2% Microsoft tokenized stock (xStock)
257 Rollbit Coin Rollbit Coin $0.059314 $98,873,735 $220,109 -1.15% Rollbit Coin
258 Smilek to the Bank Smilek to the Bank $0.000050 $97,806,487 $101,149 -0.02% Smilek to the Bank
259 BitMart Token BitMart Token $0.299322 $97,064,719 $9,365,954 -3.23% BitMart Token
260 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $159.79 $95,597,579 $1,811,767 0.81% MicroStrategy tokenized stock (xStock)
261 MetYa MetYa $0.095980 $94,678,734 $202,388 2.14% MetYa
262 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $523.27 $92,675,066 $2,070.90 0.16% AMD Tokenised Stock (xStock)
263 CoW Protocol CoW Protocol $0.159943 $92,607,337 $3,370,419 -0.28% CoW Protocol
264 Nockchain Nockchain $0.048147 $92,402,853 $3,880,453 9.94% Nockchain
265 Official Melania Meme Official Melania Meme $0.092283 $92,282,499 $5,214,989 0.23% Official Melania Meme
266 Qtum Qtum $0.869441 $92,191,350 $7,623,378 0.57% Qtum
267 Berachain Berachain $0.351482 $92,154,246 $20,812,789 2.53% Berachain
268 0G 0G $0.426579 $90,965,486 $6,544,839 -0.66% 0G
269 YZY MONEY YZY MONEY $0.303338 $91,001,269 $174,919 -0.78% YZY MONEY
270 RealLink RealLink $0.066079 $90,794,821 $6,659,698 -0.22% RealLink
271 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $634.71 $90,456,805 $1,922,662 0.31% Meta tokenized stock (xStock)
272 Kamino Kamino $0.018799 $88,846,486 $5,533,444 2.23% Kamino
273 0x Protocol 0x Protocol $0.103665 $87,949,172 $9,407,587 2.05% 0x Protocol
274 Keeta Keeta $0.159749 $87,349,416 $2,167,433 1.52% Keeta
275 Beam Beam $0.001699 $87,159,792 $5,178,533 1.71% Beam
276 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $158.91 $86,761,037 $5,931.47 2.12% Palantir tokenized stock (xStock)
277 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $189.79 $86,520,920 $2,145,527 0.8% Coinbase tokenized stock (xStock)
278 Ravencoin Ravencoin $0.005254 $85,485,737 $5,204,851 2.11% Ravencoin
279 TROLL (SOL) TROLL (SOL) $0.085960 $85,854,160 $7,689,406 -4.93% TROLL (SOL)
280 Pharos Pharos $0.621834 $84,320,668 $52,006,535 1.2% Pharos
281 AIOZ Network AIOZ Network $0.066986 $84,176,693 $2,880,650 0.24% AIOZ Network
282 Kusama Kusama $4.57 $83,498,055 $5,164,693 1.28% Kusama
283 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $124.27 $82,869,080 $259.32 2.46% Cisco tokenized stock (xStock)
284 SOON SOON $0.159851 $81,944,197 $4,874,398 -0.37% SOON
285 Yearn Yearn $2,293.79 $81,924,858 $12,504,386 1.37% Yearn
286 would would $0.081312 $81,267,474 $88,300.41 1.58% would
287 Joseon Mun Joseon Mun $0.000255 $80,792,967 $400,190 -0.25% Joseon Mun
288 Tria Tria $0.036811 $79,426,323 $29,152,795 -2.24% Tria
289 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.998710 $79,223,880 $2,474,260 0% U.S. Dollar Tokenized Currency (Ondo)
290 AI Rig Complex AI Rig Complex $0.079035 $79,034,496 $9,571,951 7.61% AI Rig Complex
291 Zama Zama $0.035707 $78,554,671 $70,449,518 -3.8% Zama
292 USD.AI USD.AI $0.039267 $78,533,427 $19,091,297 0.82% USD.AI
293 Orca Orca $1.27 $77,127,543 $35,692,116 -2.12% Orca
294 Enjin Coin Enjin Coin $0.039112 $77,075,702 $8,827,838 0.11% Enjin Coin
295 TAC Protocol TAC Protocol $0.016767 $77,033,565 $3,385,686 -5.65% TAC Protocol
296 XPR Network XPR Network $0.002644 $76,979,065 $1,456,091 -0.47% XPR Network
297 Light Light $0.121083 $76,644,860 - 4.63% Light
298 Zilliqa Zilliqa $0.003799 $76,081,335 $4,014,027 1.4% Zilliqa
299 Baby Doge Coin Baby Doge Coin $4.23e-10 $75,800,900 $13,980,803 10.1% Baby Doge Coin
300 Huma Finance Huma Finance $0.026112 $75,700,015 $12,134,073 0.14% Huma Finance
Trang 3/83