Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:19:00 27/07/2026
Bảng bên dưới đây tổng hợp giá của 8114 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.013645 | $9,476,567,692 | $33,484,012 | -2.92% |  |
| 202 |  Decimal |
$0.780129 | $8,675,819,217 | $297,380 | 1.31% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,159,111,460 | $259,673 | 0.58% |  |
| 204 |  HTX |
$0.000002 | $1,615,765,927 | $60,831,779 | -1.63% |  |
| 205 |  Falcon USD |
$0.995317 | $1,255,698,290 | $780,583 | 0.07% |  |
| 206 |  USDGO |
$1.00 | $1,107,665,264 | $11,087,325 | 0.01% |  |
| 207 |  c8ntinuum |
$0.194382 | $866,624,483 | $14,345,037 | -3.04% |  |
| 208 |  Jupiter Perps LP |
$3.63 | $816,152,482 | $2,590,715 | -0.08% |  |
| 209 |  Beldex |
$0.082788 | $651,514,180 | $13,062,499 | 0.17% |  |
| 210 |  GHO |
$0.999051 | $648,384,416 | $297,979 | 0.01% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$103.92 | $562,996,464 | $45,498.72 | -1.74% |  |
| 212 |  Usual USD |
$0.999815 | $557,034,594 | - | 0.03% |  |
| 213 |  Solstice USX |
$1.00 | $523,804,483 | $809,152 | 0.16% |  |
| 214 |  USDai |
$1.00 | $501,418,838 | $3,956,887 | 0.02% |  |
| 215 |  Unibase |
$0.129293 | $323,232,394 | $19,835,407 | -1.24% |  |
| 216 |  Ducky |
$0.000645 | $267,445,867 | $738.21 | -0.27% |  |
| 217 |  Lorenzo Protocol |
$0.304050 | $232,581,328 | $391,559,832 | -20.97% |  |
| 218 |  AUSD |
$0.999942 | $222,359,304 | $508,966 | -0.01% |  |
| 219 |  Strategy PP Variable tokenized stock (xStock) |
$92.71 | $221,877,345 | $131,699 | 2.22% |  |
| 220 |  Legacy Frax Dollar |
$0.992542 | $220,165,757 | $188,765 | -0.08% |  |
| 221 |  48 Club Token |
$63.37 | $214,711,696 | $7,635.65 | -0.05% |  |
| 222 |  Union |
$0.110956 | $212,929,881 | $1,722,973 | 32.07% |  |
| 223 |  Bitway |
$0.092567 | $203,648,133 | $32,624,216 | 24.64% |  |
| 224 |  Ape and Pepe |
$9.52e-7 | $199,915,404 | $12,719,819 | -0.74% |  |
| 225 |  USAT |
$0.998537 | $185,212,930 | $5,672,778 | -0.05% |  |
| 226 |  Apple tokenized stock (xStock) |
$338.11 | $169,346,771 | $3,704,810 | 1.27% |  |
| 227 |  SP500 tokenized ETF (xStock) |
$741.24 | $160,559,917 | $45,249,420 | -0.47% |  |
| 228 |  Micron Technology tokenized stock (xStock) |
$875.04 | $155,051,542 | $4,123,573 | -7.01% |  |
| 229 |  GUSD |
$0.998290 | $149,184,388 | $685,349 | 0.02% |  |
| 230 |  EUR CoinVertible |
$1.14 | $146,763,490 | $4,762,467 | 0.05% |  |
| 231 |  WeFi |
$1.70 | $145,269,909 | $1,623,879 | -17.74% |  |
| 232 |  Nasdaq tokenized ETF (xStock) |
$680.37 | $142,757,022 | $1,707,068 | -1.67% |  |
| 233 |  SwissBorg |
$0.142181 | $139,657,147 | $520,433 | -5.88% |  |
| 234 |  Robinhood tokenized stock (xStock) |
$94.25 | $139,485,498 | $2,686,402 | -1.83% |  |
| 235 |  Zano |
$8.98 | $138,220,336 | $1,050,510 | -0.36% |  |
| 236 |  Intel tokenized stock (xStock) |
$89.41 | $130,638,089 | $2,558,955 | -5.21% |  |
| 237 |  NVIDIA tokenized stock (xStock) |
$197.77 | $129,366,322 | $11,069,266 | -5.05% |  |
| 238 |  Ailey |
$0.260747 | $126,860,646 | $116,376 | 0.04% |  |
| 239 |  Alphabet tokenized stock (xStock) |
$328.63 | $126,758,918 | $22,654,969 | 1.94% |  |
| 240 |  Circle tokenized stock (xStock) |
$63.22 | $123,930,126 | $8,948,595 | -0.57% |  |
| 241 |  Tesla tokenized stock (xStock) |
$308.79 | $120,353,354 | $14,904,306 | -1.84% |  |
| 242 |  TronBank |
$0.643043 | $119,177,345 | $146,493 | 0.01% |  |
| 243 |  SoSoValue |
$0.343577 | $117,504,004 | $4,208,253 | 0.15% |  |
| 244 |  Backpack |
$0.457567 | $114,391,583 | $1,622,784 | -1.36% |  |
| 245 |  Shuffle |
$0.267764 | $113,862,511 | $1,206,010 | -6.37% |  |
| 246 |  Aster USDF |
$0.999451 | $111,907,250 | $72,874.63 | -0.01% |  |
| 247 |  Frax USD |
$1.00 | $108,821,392 | $459,374 | 0.04% |  |
| 248 |  Joseon Mun |
$0.000340 | $107,612,535 | $435,289 | 2.78% |  |
| 249 |  Ribbita by Virtuals |
$0.105608 | $105,608,336 | $1,135,221 | 0.99% |  |
| 250 |  Undeads Games |
$0.840901 | $104,670,591 | $243,990 | -0.07% |  |
| 251 |  RealLink |
$0.075609 | $103,890,525 | $6,978,063 | 0.44% |  |
| 252 |  Marvell tokenized stock (xStock) |
$186.02 | $103,817,996 | $1,049,865 | -5.72% |  |
| 253 |  StandX DUSD |
$0.998898 | $103,431,677 | $1,209,312 | 0.07% |  |
| 254 |  Rollbit Coin |
$0.063744 | $102,673,876 | $174,289 | 0.46% |  |
| 255 |  ViciCoin |
$16.59 | $101,044,491 | $392,208 | 1% |  |
| 256 |  Talus |
$0.045390 | $99,858,006 | $15,020,064 | 3.23% |  |
| 257 |  AKEDO |
$0.004353 | $99,233,928 | $64,557,785 | 36.76% |  |
| 258 |  Smilek to the Bank |
$0.000050 | $97,834,160 | $737.72 | -0.04% |  |
| 259 |  Gold tokenized ETF (xStock) |
$373.57 | $97,223,946 | $339,955 | 0.18% |  |
| 260 |  Quack AI |
$0.022529 | $94,732,290 | $4,768,863 | -3.28% |  |
| 261 |  Circle Internet Group Tokenized Stock (Ondo) |
$63.23 | $92,833,848 | $3,655,339 | -0.53% |  |
| 262 |  AIVIVE |
$0.009006 | $90,058,852 | $226,568 | -2.15% |  |
| 263 |  Light |
$0.132855 | $88,831,293 | - | -8.87% |  |
| 264 |  SpaceX Tokenized bStocks |
$111.46 | $87,532,163 | $25,257,019 | 0.31% |  |
| 265 |  Microsoft tokenized stock (xStock) |
$391.55 | $86,041,928 | $56,632.38 | 1.66% |  |
| 266 |  AMD Tokenised Stock (xStock) |
$482.88 | $85,521,523 | $960,413 | -9.74% |  |
| 267 |  Meta tokenized stock (xStock) |
$599.66 | $85,488,129 | $1,315,470 | 0.01% |  |
| 268 |  Solstice eUSX |
$1.04 | $83,124,726 | $1,911,672 | 0.08% |  |
| 269 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999139 | $81,202,574 | $11,640,970 | -0.03% |  |
| 270 |  Derive |
$0.109240 | $80,567,894 | $3,284,095 | -4.38% |  |
| 271 |  AntFun |
$0.042598 | $80,418,702 | $22,961,766 | 0.72% |  |
| 272 |  would |
$0.078581 | $78,538,089 | $32,861.79 | -2.79% |  |
| 273 |  Cisco tokenized stock (xStock) |
$116.18 | $77,552,789 | $97,009.31 | -1.06% |  |
| 274 |  Coinbase tokenized stock (xStock) |
$163.47 | $75,533,405 | $4,532,281 | 2.09% |  |
| 275 |  UnifAI Network |
$0.313928 | $75,028,786 | $4,026,817 | -2.4% |  |
| 276 |  lisUSD |
$0.997451 | $74,920,611 | $10.88 | -0.05% |  |
| 277 |  MicroStrategy tokenized stock (xStock) |
$96.47 | $74,380,594 | $3,215,307 | 2.85% |  |
| 278 |  Horizen |
$4.04 | $73,687,522 | $10,223,026 | -1.71% |  |
| 279 |  Vanguard Total World Tokenised ETF (xStock) |
$153.73 | $73,209,620 | $6.58 | 0% |  |
| 280 |  Plume |
$0.011807 | $72,991,521 | $10,194,678 | -4.66% |  |
| 281 |  PayPal tokenized stock (xStock) |
$55.23 | $72,790,197 | $55.23 | 0% |  |
| 282 |  Law Blocks (AI) |
$0.295355 | $72,361,408 | $510,783 | -0.05% |  |
| 283 |  Coca-Cola tokenized stock (xStock) |
$84.25 | $71,848,936 | $112,048 | 3.14% |  |
| 284 |  USDsui |
$1.00 | $71,769,778 | $1,351,845 | -0.01% |  |
| 285 |  Palantir tokenized stock (xStock) |
$129.38 | $71,676,175 | $33,867.20 | 5.04% |  |
| 286 |  Orca |
$1.18 | $71,503,245 | $8,117,208 | -1.37% |  |
| 287 |  DigiByte |
$0.003885 | $71,485,471 | $12,161,207 | 13.76% |  |
| 288 |  Comedian |
$0.071244 | $71,241,311 | $9,674,708 | -2.19% |  |
| 289 |  Linde tokenized stock (xStock) |
$509.05 | $71,089,123 | $50.23 | 0.54% |  |
| 290 |  RaveDAO |
$0.280763 | $70,887,109 | $4,752,178 | -7.86% |  |
| 291 |  GMX |
$6.76 | $70,683,872 | $4,016,614 | -3.42% |  |
| 292 |  Livepeer |
$1.42 | $70,472,487 | $29,650,353 | -3.9% |  |
| 293 |  The Black Bull |
$0.168418 | $70,253,664 | $16,459,304 | -11.28% |  |
| 294 |  Huma Finance |
$0.021433 | $69,889,822 | $4,107,713 | -0.08% |  |
| 295 |  Qtum |
$0.651149 | $69,070,125 | $8,618,243 | -3.84% |  |
| 296 |  0x Protocol |
$0.080781 | $68,533,958 | $4,510,278 | -3.73% |  |
| 297 |  Safe |
$0.090076 | $68,389,348 | $18,051,922 | 0.1% |  |
| 298 |  Banana For Scale |
$0.006837 | $68,369,801 | $3,981,636 | -2.69% |  |
| 299 |  Keeta |
$0.118427 | $68,291,736 | $1,342,482 | -0.75% |  |
| 300 |  Walrus |
$0.027678 | $67,995,714 | $3,931,083 | -4.69% |  |