Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:54:00 09/06/2026
Bảng bên dưới đây tổng hợp giá của 8220 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.012610 | $7,851,756,107 | $56,213,670 | -5.3% |  |
| 202 |  LAB |
$10.00 | $3,098,848,754 | $25,874,542 | -22.81% |  |
| 203 |  Ondo US Dollar Yield |
$1.13 | $2,143,313,530 | $256,909 | -0.14% |  |
| 204 |  HTX |
$0.000002 | $1,551,998,079 | $56,642,645 | -2.14% |  |
| 205 |  Falcon USD |
$0.995143 | $1,296,012,794 | $1,332,492 | -0.03% |  |
| 206 |  c8ntinuum |
$0.185920 | $828,898,899 | $15,874,083 | -2.65% |  |
| 207 |  Jupiter Perps LP |
$3.25 | $713,236,563 | $6,315,983 | -3.04% |  |
| 208 |  Beldex |
$0.078812 | $609,864,372 | $10,535,624 | 0.33% |  |
| 209 |  GHO |
$0.999204 | $583,534,963 | $816,557 | 0% |  |
| 210 |  TBLL tokenized ETF (xStock) |
$105.91 | $571,637,477 | $49.25 | 0% |  |
| 211 |  Usual USD |
$0.998833 | $558,965,439 | $546,762 | 0.03% |  |
| 212 |  USDai |
$0.999415 | $501,058,084 | $37,055.76 | 0% |  |
| 213 |  Solstice USX |
$1.00 | $491,223,478 | $8,961,006 | -0.03% |  |
| 214 |  USDGO |
$0.999887 | $398,577,913 | $15,363,121 | -0.02% |  |
| 215 |  Unibase |
$0.127932 | $319,831,033 | $12,338,425 | 4.37% |  |
| 216 |  Legacy Frax Dollar |
$0.992408 | $273,753,444 | $809,332 | -0.11% |  |
| 217 |  Ducky |
$0.000612 | $253,682,367 | $134,073 | -3.74% |  |
| 218 |  Strategy PP Variable tokenized stock (xStock) |
$98.78 | $232,587,312 | $72,911.27 | -1.63% |  |
| 219 |  Ape and Pepe |
$0.000001 | $228,205,267 | $32,767,350 | -1.92% |  |
| 220 |  48 Club Token |
$63.52 | $215,230,473 | $120,929 | -0.14% |  |
| 221 |  SLIMEX |
$0.123502 | $214,028,372 | $14,001,433 | 222.02% |  |
| 222 |  Velvet |
$0.419379 | $176,247,637 | $48,158,956 | 9.94% |  |
| 223 |  WeFi |
$2.03 | $171,340,343 | $1,507,719 | -0.45% |  |
| 224 |  Billions Network |
$0.069558 | $168,900,953 | $91,340,242 | -3.47% |  |
| 225 |  USAT |
$0.999140 | $167,341,140 | $4,942,674 | 0% |  |
| 226 |  SP500 tokenized ETF (xStock) |
$727.06 | $157,379,507 | $2,462,116 | -2.4% |  |
| 227 |  Circle tokenized stock (xStock) |
$78.19 | $152,046,456 | $13,825,140 | -6.03% |  |
| 228 |  Tesla tokenized stock (xStock) |
$385.85 | $150,387,804 | $14,620,708 | -4.92% |  |
| 229 |  Bitway |
$0.068340 | $150,346,963 | $31,823,902 | 12.62% |  |
| 230 |  GUSD |
$0.998047 | $149,148,076 | $231,562 | -0.07% |  |
| 231 |  SwissBorg |
$0.149005 | $146,360,349 | $243,555 | -7.72% |  |
| 232 |  Intel tokenized stock (xStock) |
$100.52 | $145,789,950 | $32,690.05 | -9.89% |  |
| 233 |  Nasdaq tokenized ETF (xStock) |
$690.06 | $144,739,939 | $2,551,134 | -4.18% |  |
| 234 |  Apple tokenized stock (xStock) |
$288.81 | $144,653,642 | $11,189,633 | -7.96% |  |
| 235 |  Marvell tokenized stock (xStock) |
$250.49 | $139,783,844 | $80,365.37 | -16% |  |
| 236 |  Alphabet tokenized stock (xStock) |
$359.00 | $138,474,349 | $25,084,867 | -1.09% |  |
| 237 |  AUSD |
$0.999792 | $136,349,960 | $22,220,937 | 0% |  |
| 238 |  Zano |
$8.78 | $134,566,661 | $1,387,401 | -0.92% |  |
| 239 |  EUR CoinVertible |
$1.15 | $132,944,483 | $21,551,269 | -0.04% |  |
| 240 |  NVIDIA tokenized stock (xStock) |
$200.72 | $131,291,805 | $13,657,759 | -3.77% |  |
| 241 |  Shuffle |
$0.304913 | $129,659,653 | $511,281 | 2.36% |  |
| 242 |  Frax USD |
$0.999507 | $128,608,141 | $2,820,698 | -0.02% |  |
| 243 |  Ailey |
$0.257817 | $125,435,068 | $114,044 | -0.4% |  |
| 244 |  Robinhood tokenized stock (xStock) |
$79.46 | $116,780,716 | $3,708,727 | -6.8% |  |
| 245 |  Aster USDF |
$0.998449 | $116,307,533 | $94,907.15 | 0.1% |  |
| 246 |  TronBank |
$0.627288 | $116,257,328 | $222,448 | -1.35% |  |
| 247 |  Undeads Games |
$1.16 | $115,936,510 | $296,753 | -0.3% |  |
| 248 |  SoSoValue |
$0.350697 | $109,418,130 | $3,145,834 | -1.67% |  |
| 249 |  Circle Internet Group Tokenized Stock (Ondo) |
$78.17 | $108,443,606 | $72,175,915 | -6.22% |  |
| 250 |  Rollbit Coin |
$0.064135 | $106,015,803 | $718,436 | 6.36% |  |
| 251 |  Ribbita by Virtuals |
$0.103784 | $103,784,014 | $1,225,099 | -3.94% |  |
| 252 |  ViciCoin |
$16.85 | $102,621,044 | $1,201,051 | 0.1% |  |
| 253 |  Gold tokenized ETF (xStock) |
$390.04 | $101,509,021 | $335,480 | -2.09% |  |
| 254 |  GoМining |
$0.249125 | $100,712,977 | $18,071,759 | -8.77% |  |
| 255 |  StandX DUSD |
$0.998682 | $100,529,005 | $1,827,630 | 0.01% |  |
| 256 |  Smilek to the Bank |
$0.000050 | $97,875,682 | $101,074 | -0.03% |  |
| 257 |  BitMart Token |
$0.299406 | $97,091,817 | $9,529,221 | -0.21% |  |
| 258 |  SUPERFORTUNE |
$0.772367 | $96,545,917 | $13,927,481 | 15.79% |  |
| 259 |  Solstice eUSX |
$1.04 | $96,517,707 | $6,437,834 | 0.03% |  |
| 260 |  Microsoft tokenized stock (xStock) |
$401.27 | $88,179,349 | $130,580 | -2.82% |  |
| 261 |  Wibegram |
$4.08 | $83,188,020 | $462,779 | 1.27% |  |
| 262 |  Xphere |
$0.030016 | $83,121,984 | $1,096,430 | -10.16% |  |
| 263 |  Meta tokenized stock (xStock) |
$583.19 | $83,113,824 | $1,704,715 | -0.83% |  |
| 264 |  AI Rig Complex |
$0.083096 | $83,095,779 | $7,551,135 | 0.09% |  |
| 265 |  ZIGChain |
$0.058301 | $82,142,058 | $3,001,777 | -3.2% |  |
| 266 |  would |
$0.080255 | $80,210,881 | $93,726.52 | -4.06% |  |
| 267 |  PlaysOut |
$0.103896 | $79,989,902 | $10,343,106 | 23.21% |  |
| 268 |  Nockchain |
$0.036445 | $79,765,751 | $1,854,460 | -18.54% |  |
| 269 |  BNB Attestation Service |
$0.031649 | $79,123,034 | $11,167,252 | -8.25% |  |
| 270 |  Cisco tokenized stock (xStock) |
$118.22 | $78,832,193 | $1,333.62 | -7.71% |  |
| 271 |  TAC Protocol |
$0.016939 | $78,734,385 | $2,606,393 | -4.04% |  |
| 272 |  Pharos |
$0.580283 | $78,686,411 | $8,214,669 | -5.56% |  |
| 273 |  AMD Tokenised Stock (xStock) |
$440.68 | $78,047,910 | $58,680.99 | -9.52% |  |
| 274 |  Derive |
$0.105052 | $77,479,280 | $522,438 | -6.48% |  |
| 275 |  USDsui |
$0.999852 | $76,788,478 | $3,870,926 | -0.02% |  |
| 276 |  MYX Finance |
$0.230464 | $76,082,291 | $13,004,285 | -16.53% |  |
| 277 |  Official Melania Meme |
$0.075990 | $75,989,236 | $18,628,607 | -7.81% |  |
| 278 |  Joseon Mun |
$0.000240 | $75,841,782 | $284,627 | -2.13% |  |
| 279 |  Walrus |
$0.031396 | $75,447,475 | $9,005,262 | -11.64% |  |
| 280 |  lisUSD |
$0.997224 | $75,146,531 | $3,327.83 | -0.09% |  |
| 281 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999278 | $75,062,648 | $37,499,239 | -0.02% |  |
| 282 |  RealLink |
$0.054618 | $75,046,885 | $6,013,494 | -4.49% |  |
| 283 |  Vanguard Total World Tokenised ETF (xStock) |
$155.27 | $73,873,060 | $5.00 | 0% |  |
| 284 |  Beam |
$0.001440 | $73,854,225 | $3,827,452 | -4.14% |  |
| 285 |  USD.AI |
$0.036702 | $73,403,056 | $78,646,476 | 12.7% |  |
| 286 |  Qtum |
$0.687531 | $72,907,021 | $13,098,618 | -3.81% |  |
| 287 |  Cysic |
$0.451200 | $72,552,945 | $5,144,295 | -2.78% |  |
| 288 |  0x Protocol |
$0.085562 | $72,590,917 | $18,994,286 | -0.41% |  |
| 289 |  Collector Crypt |
$0.181994 | $72,673,431 | $4,778,241 | 3.75% |  |
| 290 |  Janction |
$0.006274 | $72,107,490 | $13,826,295 | 34.91% |  |
| 291 |  Linde tokenized stock (xStock) |
$514.58 | $71,861,391 | $7.25 | 0.69% |  |
| 292 |  Gas |
$1.10 | $71,289,495 | $2,650,710 | -5% |  |
| 293 |  TROLL (SOL) |
$0.071085 | $70,997,307 | $4,208,546 | -10% |  |
| 294 |  AIOZ Network |
$0.056100 | $70,608,038 | $5,718,909 | -5.36% |  |
| 295 |  Comedian |
$0.069580 | $69,577,552 | $20,811,317 | -4.61% |  |
| 296 |  Kamino |
$0.014557 | $69,895,588 | $2,852,906 | -6.54% |  |
| 297 |  Palantir tokenized stock (xStock) |
$127.84 | $69,794,471 | $16,650.78 | -6.49% |  |
| 298 |  Magma Finance |
$0.367028 | $69,735,340 | $4,145,196 | -18.01% |  |
| 299 |  GEODNET |
$0.158621 | $69,599,189 | $332,887 | -0.34% |  |
| 300 |  Coca-Cola tokenized stock (xStock) |
$81.55 | $69,443,348 | $2,132.16 | 0.36% |  |