Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:39:00 28/07/2026

Bảng bên dưới đây tổng hợp giá của 8101 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.013892 $9,648,740,955 $30,066,482 -0.07% Rain
202 Decimal Decimal $0.791180 $8,798,715,475 $283,733 1.07% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,142,577,450 $403,253 -0.19% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,586,861,195 $87,920,733 -2.4% HTX
205 Falcon USD Falcon USD $0.994718 $1,254,943,077 $1,274,903 -0.05% Falcon USD
206 USDGO USDGO $0.999981 $1,099,631,902 $10,130,255 0.01% USDGO
207 c8ntinuum c8ntinuum $0.193960 $864,746,659 $14,096,744 -2.32% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.57 $800,851,146 $2,844,465 -2.52% Jupiter Perps LP
209 GHO GHO $0.998791 $648,215,514 $524,508 -0.02% GHO
210 Beldex Beldex $0.081639 $642,480,858 $14,345,418 -1.05% Beldex
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $106.07 $574,644,293 $116.13 2.07% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.999394 $556,759,384 $147,993 -0.04% Usual USD
213 Solstice USX Solstice USX $1.00 $523,892,332 $2,341,894 0.15% Solstice USX
214 USDai USDai $0.999989 $501,345,806 $3,960,291 0% USDai
215 Unibase Unibase $0.127240 $318,101,022 $19,737,248 -4.25% Unibase
216 Ducky Ducky $0.000634 $262,561,786 $743.25 -2.59% Ducky
217 Lorenzo Protocol Lorenzo Protocol $0.332643 $254,453,683 $379,879,004 -5.47% Lorenzo Protocol
218 AUSD AUSD $0.999966 $228,924,572 $4,401,572 0.01% AUSD
219 Legacy Frax Dollar Legacy Frax Dollar $0.992309 $220,113,971 $40,347.19 -0.03% Legacy Frax Dollar
220 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $90.74 $217,162,319 $31,691.04 -2.27% Strategy PP Variable tokenized stock (xStock)
221 48 Club Token 48 Club Token $63.33 $214,560,778 $12,136.63 -0.15% 48 Club Token
222 Ape and Pepe Ape and Pepe $9.60e-7 $201,501,312 $14,115,654 0.92% Ape and Pepe
223 USAT USAT $0.998682 $185,239,808 $3,993,876 -0.01% USAT
224 WeFi WeFi $2.08 $177,429,036 $1,180,704 1.39% WeFi
225 Bitway Bitway $0.077832 $171,230,969 $26,045,704 -29.53% Bitway
226 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $339.35 $169,967,502 $4,838,670 1.4% Apple tokenized stock (xStock)
227 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $742.71 $160,878,752 $32,134,540 -0.55% SP500 tokenized ETF (xStock)
228 GUSD GUSD $0.998179 $149,167,882 $166,785 0.01% GUSD
229 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $839.29 $148,716,580 $7,981,509 -10.3% Micron Technology tokenized stock (xStock)
230 EUR CoinVertible EUR CoinVertible $1.14 $146,624,965 $6,265,247 -0.21% EUR CoinVertible
231 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $678.50 $142,363,332 $3,067,557 -2.21% Nasdaq tokenized ETF (xStock)
232 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $93.68 $139,638,360 $3,791,198 -3.2% Robinhood tokenized stock (xStock)
233 SwissBorg SwissBorg $0.141562 $139,049,720 $443,431 -2.69% SwissBorg
234 Zano Zano $8.75 $134,595,241 $972,330 -2.57% Zano
235 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $195.72 $129,013,098 $25,659,837 -6% NVIDIA tokenized stock (xStock)
236 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $86.90 $127,937,192 $2,249,036 -7.09% Intel tokenized stock (xStock)
237 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $328.58 $126,738,980 $26,189,982 0.99% Alphabet tokenized stock (xStock)
238 Ailey Ailey $0.260188 $126,588,611 $115,800 -0.26% Ailey
239 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $63.10 $124,676,887 $11,626,185 -1.05% Circle tokenized stock (xStock)
240 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $306.48 $119,453,884 $25,336,850 -2.89% Tesla tokenized stock (xStock)
241 Shuffle Shuffle $0.275485 $117,145,773 $986,225 -0.6% Shuffle
242 TronBank TronBank $0.630707 $116,891,043 $219,479 -1.88% TronBank
243 SoSoValue SoSoValue $0.341636 $116,840,139 $4,253,603 -0.49% SoSoValue
244 Aster USDF Aster USDF $0.999515 $112,033,890 $62,486.93 0.01% Aster USDF
245 Backpack Backpack $0.438062 $109,515,357 $1,831,944 -7.6% Backpack
246 Joseon Mun Joseon Mun $0.000344 $108,817,227 $429,608 0.97% Joseon Mun
247 Frax USD Frax USD $0.999851 $108,463,912 $2,528,699 0% Frax USD
248 Ribbita by Virtuals Ribbita by Virtuals $0.108269 $108,269,291 $1,157,380 0.93% Ribbita by Virtuals
249 StandX DUSD StandX DUSD $0.998566 $103,404,761 $1,189,666 0.05% StandX DUSD
250 Rollbit Coin Rollbit Coin $0.064147 $103,279,300 $183,976 1.44% Rollbit Coin
251 AKEDO AKEDO $0.004462 $101,725,234 $43,300,331 3.56% AKEDO
252 Union Union $0.052870 $101,460,562 $1,883,142 -29.89% Union
253 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $179.64 $101,225,459 $1,118,945 -10.29% Marvell tokenized stock (xStock)
254 RealLink RealLink $0.073621 $101,158,814 $7,396,677 -3.19% RealLink
255 ViciCoin ViciCoin $16.52 $100,571,432 $372,973 -0.55% ViciCoin
256 Talus Talus $0.045037 $99,081,682 $6,363,384 -0.25% Talus
257 Smilek to the Bank Smilek to the Bank $0.000050 $97,829,163 $753.88 -0.03% Smilek to the Bank
258 Undeads Games Undeads Games $0.785460 $97,769,688 $233,265 -6.54% Undeads Games
259 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $369.40 $96,137,227 $364,395 -1.33% Gold tokenized ETF (xStock)
260 Quack AI Quack AI $0.022181 $93,269,890 $4,637,135 2.45% Quack AI
261 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $63.05 $92,452,022 $4,008,142 -1.02% Circle Internet Group Tokenized Stock (Ondo)
262 AIVIVE AIVIVE $0.008917 $89,169,850 $202,764 -1.31% AIVIVE
263 Light Light $0.129874 $87,421,800 - -6.65% Light
264 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999187 $87,014,596 $17,510,618 -0.03% U.S. Dollar Tokenized Currency (Ondo)
265 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $395.84 $86,986,203 $80,884.61 1.75% Microsoft tokenized stock (xStock)
266 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $599.70 $85,494,656 $1,488,876 -1.08% Meta tokenized stock (xStock)
267 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $474.00 $83,948,687 $2,055,097 -11.11% AMD Tokenised Stock (xStock)
268 Solstice eUSX Solstice eUSX $1.04 $83,176,142 $4,663,654 0.31% Solstice eUSX
269 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $109.56 $81,958,416 $20,803,463 -3.24% SpaceX Tokenized bStocks
270 AntFun AntFun $0.043023 $81,219,843 $24,018,190 0.89% AntFun
271 ASML tokenized stock (xStock) ASML tokenized stock (xStock) $1,659.43 $80,391,206 $8,425.62 0% ASML tokenized stock (xStock)
272 would would $0.078940 $78,897,219 $36,898.31 -1.94% would
273 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $116.04 $77,458,206 $158,592 -1.9% Cisco tokenized stock (xStock)
274 Derive Derive $0.103662 $76,454,104 $3,069,645 -6.58% Derive
275 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $162.54 $75,104,283 $6,929,860 0.57% Coinbase tokenized stock (xStock)
276 lisUSD lisUSD $0.997417 $74,920,192 $1,283.87 -0.06% lisUSD
277 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $95.36 $74,508,504 $4,831,423 1.84% MicroStrategy tokenized stock (xStock)
278 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $87.38 $74,519,286 $145,774 4.95% Coca-Cola tokenized stock (xStock)
279 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $155.05 $73,838,233 $6,756.67 0.86% Vanguard Total World Tokenised ETF (xStock)
280 PayPal tokenized stock (xStock) PayPal tokenized stock (xStock) $55.23 $72,790,197 $55.23 0% PayPal tokenized stock (xStock)
281 UnifAI Network UnifAI Network $0.303441 $72,522,296 $3,971,602 -4.59% UnifAI Network
282 Law Blocks (AI) Law Blocks (AI) $0.295855 $72,483,953 $652,600 0.22% Law Blocks (AI)
283 USDsui USDsui $1.00 $71,759,115 $1,119,041 -0.08% USDsui
284 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $509.05 $71,089,123 $50.23 0.54% Linde tokenized stock (xStock)
285 Huma Finance Huma Finance $0.021686 $70,714,371 $5,016,232 0.35% Huma Finance
286 Comedian Comedian $0.070623 $70,619,830 $7,191,116 -2.37% Comedian
287 Horizen Horizen $3.87 $70,591,285 $12,365,216 -5.57% Horizen
288 Re Re $0.441287 $70,429,441 $38,694,558 -12.66% Re
289 ChainOpera AI ChainOpera AI $0.373443 $70,207,394 $10,196,130 14.59% ChainOpera AI
290 Orca Orca $1.15 $69,996,221 $11,821,940 -3.02% Orca
291 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $126.22 $69,924,801 $17,231.22 1.13% Palantir tokenized stock (xStock)
292 DigiByte DigiByte $0.003766 $69,296,882 $15,104,739 -7.25% DigiByte
293 Banana For Scale Banana For Scale $0.006863 $68,631,816 $5,538,374 -1.28% Banana For Scale
294 GMX GMX $6.56 $68,502,742 $3,506,182 -4.22% GMX
295 The Black Bull The Black Bull $0.163891 $68,365,169 $14,220,477 -7.17% The Black Bull
296 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $559.89 $68,306,185 $33,996.52 3.39% Mastercard tokenized stock (xStock)
297 Qtum Qtum $0.641753 $68,073,787 $9,384,661 -5.18% Qtum
298 FTX Token FTX Token $0.205949 $67,735,533 $1,546,813 -0.16% FTX Token
299 Keeta Keeta $0.117374 $67,684,414 $1,183,553 -3.08% Keeta
300 Allora Allora $0.337730 $67,714,881 $59,020,916 6.22% Allora
Trang 3/82