Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:09:00 15/07/2026
Bảng bên dưới đây tổng hợp giá của 8144 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014788 | $9,787,609,867 | $25,291,304 | 3.81% |  |
| 202 |  Decimal |
$0.803495 | $8,935,672,955 | $330,995 | -5.51% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,158,624,037 | $364,268 | 0% |  |
| 204 |  HTX |
$0.000002 | $1,647,788,142 | $53,029,913 | 0.35% |  |
| 205 |  Falcon USD |
$0.996278 | $1,256,276,313 | $602,518 | 0.11% |  |
| 206 |  USDGO |
$1.00 | $984,941,286 | $6,901,796 | 0.02% |  |
| 207 |  c8ntinuum |
$0.201954 | $900,387,651 | $17,452,866 | 1.41% |  |
| 208 |  Jupiter Perps LP |
$3.70 | $834,797,523 | $2,391,098 | 1.53% |  |
| 209 |  Beldex |
$0.084574 | $665,552,453 | $21,286,173 | -7.35% |  |
| 210 |  GHO |
$0.998262 | $597,958,763 | $1,419,440 | 0.09% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$106.22 | $574,397,126 | $87.99 | 0% |  |
| 212 |  Usual USD |
$0.998741 | $556,648,030 | $7,187.79 | 0.01% |  |
| 213 |  Solstice USX |
$1.00 | $524,105,227 | $3,603,043 | 0.03% |  |
| 214 |  USDai |
$0.999662 | $501,181,713 | $3,877,694 | -0.03% |  |
| 215 |  Ducky |
$0.000650 | $269,487,231 | $1,424.47 | 1.98% |  |
| 216 |  Legacy Frax Dollar |
$0.991193 | $237,460,215 | $415,921 | -0.04% |  |
| 217 |  Strategy PP Variable tokenized stock (xStock) |
$93.46 | $223,662,577 | $55,686.36 | 3.44% |  |
| 218 |  48 Club Token |
$64.23 | $217,620,153 | $155,328 | -0.7% |  |
| 219 |  Unibase |
$0.084130 | $210,325,283 | $294,659,715 | 10.93% |  |
| 220 |  Ape and Pepe |
$9.62e-7 | $201,993,464 | $21,161,532 | 1.17% |  |
| 221 |  AUSD |
$0.999677 | $186,951,558 | $3,883,574 | -0.01% |  |
| 222 |  USAT |
$0.998882 | $185,276,869 | $2,836,156 | 0.02% |  |
| 223 |  WeFi |
$2.08 | $177,369,817 | $1,645,603 | -0.33% |  |
| 224 |  Robinhood tokenized stock (xStock) |
$113.73 | $167,146,861 | $2,846,106 | 2.53% |  |
| 225 |  SP500 tokenized ETF (xStock) |
$759.19 | $164,447,095 | $2,342,405 | 0.64% |  |
| 226 |  Apple tokenized stock (xStock) |
$323.77 | $162,166,476 | $2,677,854 | 2.95% |  |
| 227 |  Tesla tokenized stock (xStock) |
$399.46 | $155,690,519 | $20,272,790 | 0.2% |  |
| 228 |  SwissBorg |
$0.157913 | $155,110,758 | $371,489 | 1.53% |  |
| 229 |  Intel tokenized stock (xStock) |
$106.27 | $154,134,888 | $45,788.43 | 1.06% |  |
| 230 |  Nasdaq tokenized ETF (xStock) |
$723.41 | $151,787,332 | $800,680 | 0.67% |  |
| 231 |  Zano |
$9.72 | $149,377,727 | $1,251,495 | -2.73% |  |
| 232 |  GUSD |
$0.999238 | $149,326,105 | $2,184,611 | 0.03% |  |
| 233 |  EUR CoinVertible |
$1.14 | $147,835,134 | $10,030,617 | -0.19% |  |
| 234 |  Alphabet tokenized stock (xStock) |
$365.58 | $141,010,629 | $6,926,824 | 3.15% |  |
| 235 |  NVIDIA tokenized stock (xStock) |
$210.91 | $137,957,881 | $10,262,088 | 2.96% |  |
| 236 |  Backpack |
$0.539403 | $134,850,691 | $3,011,056 | -2.49% |  |
| 237 |  Cash Cat |
$0.133080 | $133,080,346 | $79,491,263 | -28.52% |  |
| 238 |  Bitway |
$0.060178 | $132,391,755 | $10,060,944 | 1.88% |  |
| 239 |  Circle tokenized stock (xStock) |
$66.13 | $128,588,852 | $11,091,392 | 9.26% |  |
| 240 |  Ailey |
$0.261070 | $127,017,918 | $110,309 | 0.32% |  |
| 241 |  TronBank |
$0.660342 | $122,383,462 | $55,657.81 | -1.09% |  |
| 242 |  Marvell tokenized stock (xStock) |
$216.53 | $120,846,880 | $1,092.55 | -3.89% |  |
| 243 |  Ribbita by Virtuals |
$0.117917 | $117,917,115 | $1,357,518 | -4.49% |  |
| 244 |  Shuffle |
$0.267094 | $113,577,309 | $521,050 | -1.42% |  |
| 245 |  Undeads Games |
$1.12 | $112,103,244 | $333,493 | -0.96% |  |
| 246 |  Aster USDF |
$0.998247 | $110,928,970 | $136,243 | -0.07% |  |
| 247 |  Rollbit Coin |
$0.067857 | $109,922,136 | $196,319 | -0.77% |  |
| 248 |  Frax USD |
$0.999785 | $109,785,530 | $2,163,336 | 0.02% |  |
| 249 |  Derive |
$0.145223 | $107,106,605 | $31,686,629 | -8.49% |  |
| 250 |  SoSoValue |
$0.311249 | $106,447,738 | $4,618,547 | 6.24% |  |
| 251 |  StandX DUSD |
$0.998372 | $105,588,420 | $273,209 | 0.01% |  |
| 252 |  BitMart Token |
$0.319484 | $103,602,790 | $9,696,957 | -2.78% |  |
| 253 |  Solstice eUSX |
$1.05 | $101,264,112 | $6,775,621 | 0.04% |  |
| 254 |  RealLink |
$0.072308 | $99,353,567 | $7,464,286 | 4.75% |  |
| 255 |  AMD Tokenised Stock (xStock) |
$555.22 | $98,333,555 | $13,919.33 | -0.56% |  |
| 256 |  Joseon Mun |
$0.000310 | $98,189,767 | $446,983 | -0.21% |  |
| 257 |  Smilek to the Bank |
$0.000050 | $97,847,652 | $1,403.92 | 0% |  |
| 258 |  Circle Internet Group Tokenized Stock (Ondo) |
$65.79 | $97,560,881 | $7,265,161 | 8.78% |  |
| 259 |  Gold tokenized ETF (xStock) |
$372.52 | $96,950,510 | $302,666 | -0.39% |  |
| 260 |  AIVIVE |
$0.009645 | $96,453,638 | $224,719 | -0.16% |  |
| 261 |  Meta tokenized stock (xStock) |
$665.61 | $94,890,852 | $1,459,356 | 1.05% |  |
| 262 |  Union |
$0.049407 | $94,813,614 | $2,227,208 | 147.91% |  |
| 263 |  The Black Bull |
$0.227514 | $94,568,466 | $30,890,372 | -7.25% |  |
| 264 |  ViciCoin |
$15.20 | $92,543,713 | $38,099.89 | -0.08% |  |
| 265 |  UnifAI Network |
$0.379401 | $90,676,866 | $7,848,926 | -0.82% |  |
| 266 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999887 | $90,565,013 | $39,064,569 | 0.06% |  |
| 267 |  GEODNET |
$0.203644 | $89,354,358 | $359,265 | 2.64% |  |
| 268 |  SpaceX Tokenized bStocks |
$137.90 | $87,925,798 | $17,491,691 | -2.91% |  |
| 269 |  Microsoft tokenized stock (xStock) |
$392.26 | $86,199,834 | $50,502.52 | 2.41% |  |
| 270 |  Light |
$0.122923 | $81,628,687 | - | -1.92% |  |
| 271 |  would |
$0.080410 | $80,365,564 | $19,595.80 | -2.56% |  |
| 272 |  Quack AI |
$0.019009 | $79,932,043 | $3,812,797 | 0.62% |  |
| 273 |  AI Rig Complex |
$0.079836 | $79,834,378 | $7,086,261 | 13.26% |  |
| 274 |  Cisco tokenized stock (xStock) |
$118.12 | $78,848,512 | $33,251.79 | -1.09% |  |
| 275 |  Talus |
$0.035275 | $77,605,944 | $12,896,182 | 40.24% |  |
| 276 |  Livepeer |
$1.55 | $76,909,552 | $4,970,760 | 0.72% |  |
| 277 |  LAB |
$0.246153 | $76,823,232 | $116,408,057 | -17.68% |  |
| 278 |  Four |
$0.200997 | $76,754,314 | $6,471,878 | -0.8% |  |
| 279 |  NEXPACE |
$0.260888 | $76,256,559 | $9,149,732 | 2.18% |  |
| 280 |  Yearn |
$2,124.17 | $76,079,242 | $4,844,477 | 0.74% |  |
| 281 |  Comedian |
$0.075461 | $75,458,109 | $8,117,441 | 3.87% |  |
| 282 |  Vanguard Total World Tokenised ETF (xStock) |
$157.46 | $74,985,929 | $54.58 | -0.03% |  |
| 283 |  lisUSD |
$0.998067 | $74,940,112 | $2,498.75 | 0.07% |  |
| 284 |  RaveDAO |
$0.297373 | $75,080,563 | $16,441,180 | 19.57% |  |
| 285 |  Zama |
$0.033984 | $74,765,719 | $21,738,641 | 4.03% |  |
| 286 |  MicroStrategy tokenized stock (xStock) |
$98.20 | $74,671,144 | $1,746,522 | 2.53% |  |
| 287 |  0x Protocol |
$0.087859 | $74,539,429 | $5,499,115 | 1.13% |  |
| 288 |  Sonic |
$0.025845 | $74,432,346 | $8,334,742 | 1.29% |  |
| 289 |  ORDI |
$3.53 | $74,200,344 | $17,951,173 | -0.31% |  |
| 290 |  Orca |
$1.22 | $74,011,462 | $19,661,857 | 4.85% |  |
| 291 |  Coinbase tokenized stock (xStock) |
$162.32 | $73,997,156 | $2,822,833 | 1.99% |  |
| 292 |  Qtum |
$0.694308 | $73,642,506 | $6,584,127 | 1.96% |  |
| 293 |  Allora |
$0.367629 | $73,709,698 | $59,058,909 | -3.7% |  |
| 294 |  Lumera Health |
$4.92 | $73,343,392 | $53,799.09 | 0.74% |  |
| 295 |  Banana For Scale |
$0.007333 | $73,334,798 | $7,304,447 | -2.18% |  |
| 296 |  Zeebu |
$0.407682 | $73,199,054 | $1,202.23 | -0.42% |  |
| 297 |  Palantir tokenized stock (xStock) |
$133.56 | $72,921,025 | $12,097.19 | 3.19% |  |
| 298 |  Coca-Cola tokenized stock (xStock) |
$85.49 | $72,911,333 | $70,082.08 | 0.94% |  |
| 299 |  XPR Network |
$0.002486 | $72,690,036 | $4,519,206 | 10.15% |  |
| 300 |  Linde tokenized stock (xStock) |
$519.46 | $72,542,886 | $1.10 | -2.36% |  |