Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:54:00 06/07/2026

Bảng bên dưới đây tổng hợp giá của 8168 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.015112 $10,001,946,293 $38,996,002 -1.54% Rain
202 LAB LAB $15.89 $4,959,647,418 $79,121,970 -1% LAB
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,152,945,621 $79,887.92 0% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,614,333,009 $91,787,225 5.3% HTX
205 Falcon USD Falcon USD $0.996044 $1,257,290,925 $549,138 -0.03% Falcon USD
206 c8ntinuum c8ntinuum $0.202387 $902,317,989 $20,196,198 0.97% c8ntinuum
207 USDGO USDGO $0.999934 $878,151,979 $5,454,975 0.02% USDGO
208 Jupiter Perps LP Jupiter Perps LP $3.72 $841,552,682 $3,283,459 0.72% Jupiter Perps LP
209 Beldex Beldex $0.090213 $709,910,723 $17,725,502 2.01% Beldex
210 GHO GHO $0.998071 $597,844,659 $1,651,852 -0.03% GHO
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.89 $572,626,834 $502.35 0% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.998671 $556,609,632 - 0% Usual USD
213 Solstice USX Solstice USX $1.00 $513,670,481 $3,101,791 0.04% Solstice USX
214 USDai USDai $0.999539 $501,119,760 - -0.07% USDai
215 Unibase Unibase $0.107168 $267,921,204 $14,182,645 11.57% Unibase
216 Ducky Ducky $0.000627 $260,008,981 - -0.67% Ducky
217 Legacy Frax Dollar Legacy Frax Dollar $0.990124 $237,204,047 $117,362 0.04% Legacy Frax Dollar
218 48 Club Token 48 Club Token $64.74 $219,339,082 $1,579,189 -0.02% 48 Club Token
219 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $91.71 $218,527,655 $13,259.94 -0.87% Strategy PP Variable tokenized stock (xStock)
220 Ape and Pepe Ape and Pepe $9.20e-7 $193,104,029 $17,830,956 0% Ape and Pepe
221 USAT USAT $0.998580 $187,219,012 $2,671,610 -0.02% USAT
222 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $122.12 $177,124,629 $1,092.90 -1% Intel tokenized stock (xStock)
223 WeFi WeFi $2.04 $173,821,335 $1,281,717 0.02% WeFi
224 AUSD AUSD $0.999802 $172,749,628 $1,226,210 0.01% AUSD
225 SwissBorg SwissBorg $0.172503 $169,441,418 $97,873.96 1.31% SwissBorg
226 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $114.22 $167,869,254 $1,847,153 0.37% Robinhood tokenized stock (xStock)
227 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $751.92 $162,872,148 $1,365,005 0.03% SP500 tokenized ETF (xStock)
228 Union Union $0.082593 $158,499,862 $1,391,534 86.9% Union
229 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $395.82 $154,271,312 $4,148,742 -1.11% Tesla tokenized stock (xStock)
230 Bitway Bitway $0.069927 $153,839,365 $23,557,659 11.93% Bitway
231 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $306.73 $153,633,104 $1,219,189 -0.53% Apple tokenized stock (xStock)
232 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $720.49 $151,174,165 $664,204 -0.34% Nasdaq tokenized ETF (xStock)
233 GUSD GUSD $0.998769 $149,256,031 $301,233 -0.01% GUSD
234 TAC Protocol TAC Protocol $0.031630 $148,197,764 $6,664,578 5.31% TAC Protocol
235 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $264.11 $147,382,087 $35.21 7.8% Marvell tokenized stock (xStock)
236 EUR CoinVertible EUR CoinVertible $1.14 $142,902,483 $15,892,450 0.06% EUR CoinVertible
237 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $360.95 $139,225,038 $1,827,360 0.19% Alphabet tokenized stock (xStock)
238 Zano Zano $8.98 $137,867,231 $1,235,166 -1.36% Zano
239 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $67.26 $130,798,124 $4,533,669 -0.56% Circle tokenized stock (xStock)
240 Backpack Backpack $0.518474 $129,618,311 $2,068,359 -4.17% Backpack
241 Ribbita by Virtuals Ribbita by Virtuals $0.129363 $129,362,937 $1,882,851 14.1% Ribbita by Virtuals
242 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $195.47 $127,861,007 $2,573,496 -0.81% NVIDIA tokenized stock (xStock)
243 Ailey Ailey $0.259591 $126,298,211 $112,643 0.09% Ailey
244 The Black Bull The Black Bull $0.299864 $124,645,007 $58,951,326 -1.54% The Black Bull
245 TronBank TronBank $0.640882 $118,776,793 $700,496 0.6% TronBank
246 Undeads Games Undeads Games $1.14 $113,293,984 $269,983 0.18% Undeads Games
247 Aster USDF Aster USDF $0.999306 $112,935,226 $67,315.38 0.04% Aster USDF
248 Frax USD Frax USD $0.998960 $112,476,055 $612,630 -0.1% Frax USD
249 Shuffle Shuffle $0.262722 $111,718,420 $1,238,367 -0.77% Shuffle
250 BitMart Token BitMart Token $0.330257 $107,096,371 $9,420,757 -0.77% BitMart Token
251 StandX DUSD StandX DUSD $0.998346 $105,942,723 $769,236 -0.01% StandX DUSD
252 Rollbit Coin Rollbit Coin $0.064533 $105,050,155 $191,270 -0.45% Rollbit Coin
253 Solstice eUSX Solstice eUSX $1.04 $102,185,334 $4,271,798 0.19% Solstice eUSX
254 GEODNET GEODNET $0.229736 $100,803,174 $472,692 -2.05% GEODNET
255 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $384.83 $100,155,221 $230,463 1.06% Gold tokenized ETF (xStock)
256 ViciCoin ViciCoin $16.28 $99,155,926 $513,709 -0.17% ViciCoin
257 SoSoValue SoSoValue $0.288059 $98,516,539 $3,425,664 -0.33% SoSoValue
258 Smilek to the Bank Smilek to the Bank $0.000050 $97,849,035 - -0.01% Smilek to the Bank
259 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $67.23 $96,904,767 $2,524,862 -0.73% Circle Internet Group Tokenized Stock (Ondo)
260 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $529.64 $93,802,833 $27.63 0.31% AMD Tokenised Stock (xStock)
261 Magma Finance Magma Finance $0.490423 $93,180,435 $3,631,454 -11.66% Magma Finance
262 RealLink RealLink $0.066394 $91,227,708 $6,941,805 1.11% RealLink
263 Joseon Mun Joseon Mun $0.000287 $90,781,478 $445,310 0.56% Joseon Mun
264 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $161.74 $87,362,730 $8,153,780 1.12% SpaceX Tokenized bStocks
265 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $392.47 $86,245,801 $18,307.75 0.02% Microsoft tokenized stock (xStock)
266 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999278 $85,779,583 $1,962,754 -0.01% U.S. Dollar Tokenized Currency (Ondo)
267 Collector Crypt Collector Crypt $0.204991 $85,292,678 $11,201,286 1.17% Collector Crypt
268 would would $0.084392 $84,345,363 $82,196.32 2.11% would
269 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $589.62 $84,057,537 $1,147,139 -0.45% Meta tokenized stock (xStock)
270 Derive Derive $0.111326 $82,106,443 $342,910 3.08% Derive
271 AI Rig Complex AI Rig Complex $0.080956 $80,954,548 $3,249,422 2.36% AI Rig Complex
272 BNB Attestation Service BNB Attestation Service $0.031459 $78,648,012 $25,233,962 -25.1% BNB Attestation Service
273 Horizen Horizen $4.31 $78,412,646 $9,244,270 0.46% Horizen
274 FTX Token FTX Token $0.238338 $78,388,133 $1,925,371 0.03% FTX Token
275 Beam Beam $0.001526 $78,296,242 $3,612,974 -1.64% Beam
276 Sonic Sonic $0.027117 $78,097,691 $12,392,014 1.81% Sonic
277 NEXPACE NEXPACE $0.266794 $77,497,183 $7,245,863 -2.47% NEXPACE
278 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $169.80 $77,406,495 $1,771,182 -1.64% Coinbase tokenized stock (xStock)
279 Keeta Keeta $0.136368 $77,107,605 $1,418,840 3.31% Keeta
280 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $161.38 $76,616,630 - 1.97% SpaceX 
Pre-IPO stock (Republic)
281 Orca Orca $1.26 $76,549,693 $12,813,652 1.77% Orca
282 Light Light $0.116461 $76,273,845 - -1.07% Light
283 Quack AI Quack AI $0.018266 $76,158,551 $3,434,090 -2.16% Quack AI
284 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $545.02 $76,112,843 $150.46 0% Linde tokenized stock (xStock)
285 Reserve Rights Reserve Rights $0.001214 $75,921,809 $3,856,877 1.32% Reserve Rights
286 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $113.70 $75,891,656 $10,086.90 -2.39% Cisco tokenized stock (xStock)
287 0x Protocol 0x Protocol $0.089327 $75,784,362 $9,342,431 -3% 0x Protocol
288 Qtum Qtum $0.712193 $75,534,939 $5,127,891 -0.08% Qtum
289 SPACE ID SPACE ID $0.038196 $75,175,486 $42,329,075 5.18% SPACE ID
290 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $107.30 $74,926,627 $1,326,006 0.04% MicroStrategy tokenized stock (xStock)
291 lisUSD lisUSD $0.997877 $74,905,352 $4,623.53 -0.03% lisUSD
292 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $155.75 $74,172,275 $15.58 0% Vanguard Total World Tokenised ETF (xStock)
293 Comedian Comedian $0.073726 $73,722,767 $7,499,044 1% Comedian
294 Huma Finance Huma Finance $0.022432 $73,147,695 $7,345,705 -2.15% Huma Finance
295 Lumera Health Lumera Health $4.90 $73,031,116 $499,520 -1.59% Lumera Health
296 Allora Allora $0.362332 $72,647,521 $32,650,125 4.18% Allora
297 Law Blocks (AI) Law Blocks (AI) $0.295316 $72,351,782 $736,326 -0.07% Law Blocks (AI)
298 Zama Zama $0.032807 $72,174,432 $21,301,868 1% Zama
299 RaveDAO RaveDAO $0.285184 $72,003,536 $12,173,257 -0.73% RaveDAO
300 UnifAI Network UnifAI Network $0.301238 $71,995,812 $3,753,540 -2.43% UnifAI Network
Trang 3/82