Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:59:00 16/08/2026

Bảng bên dưới đây tổng hợp giá của 8050 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.012670 $9,079,067,586 $36,170,446 -0.6% Rain
202 Decimal Decimal $0.689713 $7,670,300,957 $251,755 11.59% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,145,548,144 $95,450.12 0.07% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,610,205,726 $12,679,988 -0.54% HTX
205 USDGO USDGO $0.999986 $1,187,985,540 $13,898,953 0% USDGO
206 Falcon USD Falcon USD $0.995606 $1,173,119,554 $376,221 0.01% Falcon USD
207 c8ntinuum c8ntinuum $0.197353 $879,873,337 $13,499,802 -0.19% c8ntinuum
208 Bitway Bitway $0.305471 $827,258,335 $18,459,853 -1.52% Bitway
209 Jupiter Perps LP Jupiter Perps LP $3.62 $771,387,526 $1,468,412 0.16% Jupiter Perps LP
210 GHO GHO $0.998812 $698,169,290 $144,192 0.01% GHO
211 Beldex Beldex $0.080263 $631,676,951 $17,712,391 -2.53% Beldex
212 Usual USD Usual USD $0.998921 $553,691,415 $16,127.80 0.01% Usual USD
213 Solstice USX Solstice USX $1.00 $507,583,011 $1,004,662 0.03% Solstice USX
214 USDai USDai $1.00 $501,428,129 - 0.01% USDai
215 Unibase Unibase $0.120966 $302,415,396 $2,335,583 -5.56% Unibase
216 AKEDO AKEDO $0.010305 $234,907,694 $41,573,688 -2.16% AKEDO
217 Legacy Frax Dollar Legacy Frax Dollar $0.991244 $217,399,651 $41,423.13 -0.06% Legacy Frax Dollar
218 AUSD AUSD $1.00 $212,916,326 $1,727,895 0.02% AUSD
219 Ape and Pepe Ape and Pepe $9.25e-7 $194,180,337 $9,789,225 0.01% Ape and Pepe
220 USAT USAT $0.998463 $185,199,154 $989,908 0.01% USAT
221 Ribbita by Virtuals Ribbita by Virtuals $0.181075 $181,075,435 $2,963,967 8.95% Ribbita by Virtuals
222 48 Club Token 48 Club Token $52.87 $179,136,059 $3,021.35 -1.18% 48 Club Token
223 WeFi WeFi $2.06 $176,553,961 $637,733 -0.53% WeFi
224 EUR CoinVertible EUR CoinVertible $1.16 $162,599,723 $997,003 -0.01% EUR CoinVertible
225 GUSD GUSD $0.997907 $149,127,279 $258,134 -0.01% GUSD
226 Joseon Mun Joseon Mun $0.000464 $146,733,711 $550,280 0.01% Joseon Mun
227 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $96.47 $143,925,813 $9,750.29 -1.44% Strategy PP Variable tokenized stock (xStock)
228 SwissBorg SwissBorg $0.140398 $137,906,672 $66,334.93 -0.34% SwissBorg
229 Ailey Ailey $0.260070 $135,661,074 $115,650 -0.01% Ailey
230 Shuffle Shuffle $0.286454 $133,131,161 $596,667 -5.11% Shuffle
231 Zano Zano $8.62 $132,888,990 $1,200,005 -0.5% Zano
232 Cysic Cysic $0.768224 $123,530,421 $184,126,816 -42.62% Cysic
233 Rollbit Coin Rollbit Coin $0.076985 $122,804,378 $161,604 0.8% Rollbit Coin
234 Light Light $0.173361 $118,289,791 - -1.38% Light
235 Cash Cat Cash Cat $0.116736 $116,735,889 $17,296,138 -10.94% Cash Cat
236 Aster USDF Aster USDF $0.999610 $113,461,325 $59,703.12 0% Aster USDF
237 Frax USD Frax USD $0.999856 $113,413,185 $909,317 -0.01% Frax USD
238 SoSoValue SoSoValue $0.330200 $112,928,903 $3,582,427 0.56% SoSoValue
239 The Black Bull The Black Bull $0.248274 $103,537,237 $19,467,369 9.96% The Black Bull
240 Quack AI Quack AI $0.023556 $102,305,610 $5,919,789 7.77% Quack AI
241 ViciCoin ViciCoin $16.58 $100,954,920 $109,460 -0.39% ViciCoin
242 RealLink RealLink $0.072559 $99,699,011 $6,516,763 -0.26% RealLink
243 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $71.20 $99,676,440 $1,329,876 -0.03% Circle Internet Group Tokenized Stock (Ondo)
244 AIVIVE AIVIVE $0.009377 $93,766,277 $128,226 -0.13% AIVIVE
245 Backpack Backpack $0.370797 $92,699,216 $940,501 -2.86% Backpack
246 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999055 $84,152,560 $905,011 -0.01% U.S. Dollar Tokenized Currency (Ondo)
247 Solstice eUSX Solstice eUSX $1.05 $80,221,878 $430,994 0.04% Solstice eUSX
248 AntFun AntFun $0.041999 $79,287,195 $18,473,961 -1.03% AntFun
249 Collector Crypt Collector Crypt $0.189460 $78,595,086 $5,224,428 15.02% Collector Crypt
250 lisUSD lisUSD $0.996522 $74,894,243 $38.89 -0.08% lisUSD
251 USDsui USDsui $1.00 $74,017,926 $560,356 0.05% USDsui
252 Comedian Comedian $0.073529 $73,526,376 $3,346,260 -1.13% Comedian
253 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $786.02 $73,336,461 $497,780 0.1% iShares Core S&P 500 Tokenized ETF (Ondo)
254 would would $0.072423 $72,383,762 $113,704 0.31% would
255 Law Blocks (AI) Law Blocks (AI) $0.295211 $72,326,212 $635,654 -0.11% Law Blocks (AI)
256 AI Rig Complex AI Rig Complex $0.071744 $71,742,571 $5,511,298 -6.61% AI Rig Complex
257 Official Melania Meme Official Melania Meme $0.070040 $70,039,425 $4,381,615 -0.32% Official Melania Meme
258 Yearn Yearn $1,941.59 $69,966,874 $2,594,222 0.79% Yearn
259 GMX GMX $6.69 $69,919,711 $1,985,816 -0.61% GMX
260 RaveDAO RaveDAO $0.275920 $69,664,517 $3,999,539 0.82% RaveDAO
261 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.069587 $69,587,306 $7,400,467 0.4% Rootstock Infrastructure Framework
262 Beam Beam $0.001342 $68,854,441 $2,612,797 -0.74% Beam
263 XPIN Network XPIN Network $0.001695 $68,780,578 $1,324,452 -2.35% XPIN Network
264 FTX Token FTX Token $0.208444 $68,556,169 $2,349,738 1.17% FTX Token
265 Synthetix Synthetix $0.198153 $68,267,083 $3,799,299 -0.7% Synthetix
266 Derive Derive $0.092498 $68,220,309 $2,412,912 -0.24% Derive
267 TronBank TronBank $0.363745 $67,414,051 $726,809 -39.59% TronBank
268 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $139.45 $66,595,059 $21,098,637 -0.87% SpaceX Tokenized bStocks
269 Huma Finance Huma Finance $0.020422 $66,594,299 $12,394,677 7.34% Huma Finance
270 Safe Safe $0.086463 $66,356,004 $824,168 -3.35% Safe
271 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $139.62 $66,286,035 $44,017.13 -0.27% SpaceX 
Pre-IPO stock (Republic)
272 MindWaveDAO MindWaveDAO $0.078120 $65,836,684 $240,604 0.07% MindWaveDAO
273 SKYAI SKYAI $0.065609 $65,608,912 $17,545,513 -8.41% SKYAI
274 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $71.10 $65,233,224 $3,661,237 -0.05% Circle Internet Group Tokenized bStocks
275 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $342.76 $65,194,266 $3,377,020 0.43% Tesla tokenized stock (xStock)
276 0x Protocol 0x Protocol $0.076836 $65,187,396 $2,900,173 -0.13% 0x Protocol
277 Bedrock Bedrock $0.212425 $64,081,526 $4,500,898 5.69% Bedrock
278 Sonic Sonic $0.022278 $64,159,552 $2,656,674 0.91% Sonic
279 Perle Perle $0.367007 $64,226,200 $42,360,126 2.8% Perle
280 Orca Orca $1.04 $63,248,085 $8,407,673 2% Orca
281 ChainOpera AI ChainOpera AI $0.334007 $62,793,381 $2,584,246 -2.65% ChainOpera AI
282 BNB Attestation Service BNB Attestation Service $0.025049 $62,621,285 $1,460,427 1.74% BNB Attestation Service
283 Fidelity Digital Dollar Fidelity Digital Dollar $0.999672 $62,580,515 $5,030,222 0% Fidelity Digital Dollar
284 Qubic Qubic $4.43e-7 $62,530,455 $681,278 1.3% Qubic
285 Walrus Walrus $0.024747 $62,121,188 $68,713,344 18.51% Walrus
286 Dog (Bitcoin) Dog (Bitcoin) $0.000622 $62,170,572 $568,988 0.51% Dog (Bitcoin)
287 Gas Gas $0.956219 $62,146,931 $1,463,548 2.05% Gas
288 AIOZ Network AIOZ Network $0.048321 $61,471,194 $1,435,256 -2.09% AIOZ Network
289 StandX DUSD StandX DUSD $0.998301 $60,625,125 $5,902.91 -0.03% StandX DUSD
290 Unitas Unitas $0.415050 $60,597,345 $37,348,384 4.16% Unitas
291 UnifAI Network UnifAI Network $0.253117 $60,494,996 $2,438,609 -0.25% UnifAI Network
292 Numeraire Numeraire $8.13 $60,313,371 $4,960,490 0.53% Numeraire
293 Venus BUSD Venus BUSD $0.022299 $60,089,875 - 0.01% Venus BUSD
294 Dohrnii Dohrnii $3.51 $59,900,600 $29,768.77 0.01% Dohrnii
295 NEXPACE NEXPACE $0.198626 $59,328,776 $15,504,498 7.68% NEXPACE
296 Livepeer Livepeer $1.19 $59,159,300 $2,993,236 -0.6% Livepeer
297 Jelly-My-Jelly Jelly-My-Jelly $0.059095 $59,094,944 $3,047,083 1.63% Jelly-My-Jelly
298 GoPlus Security GoPlus Security $0.010549 $58,657,957 $5,400,982 0.38% GoPlus Security
299 Holo Holo $0.000330 $58,384,979 $8,536,815 3.14% Holo
300 BOOK OF MEME BOOK OF MEME $0.000847 $58,312,766 $67,211,975 6.21% BOOK OF MEME
Trang 3/81