Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:48:00 01/07/2026
Bảng bên dưới đây tổng hợp giá của 8136 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.015735 | $10,413,631,161 | $39,575,604 | -1.39% |  |
| 202 |  LAB |
$13.76 | $4,294,678,720 | $45,912,031 | -8.29% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,160,407,423 | $245,204 | 0.02% |  |
| 204 |  HTX |
$0.000002 | $1,468,327,159 | $85,353,116 | -3.19% |  |
| 205 |  Falcon USD |
$0.995062 | $1,255,564,399 | $782,499 | 0.01% |  |
| 206 |  USDGO |
$0.999692 | $858,960,684 | $17,180,162 | -0.01% |  |
| 207 |  Jupiter Perps LP |
$3.46 | $775,241,326 | $3,475,457 | -1.49% |  |
| 208 |  c8ntinuum |
$0.171483 | $764,533,172 | $17,701,998 | -2.6% |  |
| 209 |  Beldex |
$0.085699 | $663,187,289 | $12,535,740 | -4.45% |  |
| 210 |  GHO |
$0.997785 | $597,673,225 | $3,595,983 | 0% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$105.82 | $572,234,079 | $141.80 | 0% |  |
| 212 |  Usual USD |
$0.998322 | $556,451,393 | - | -0.02% |  |
| 213 |  Solstice USX |
$1.00 | $506,573,260 | $6,257,584 | -0.01% |  |
| 214 |  USDai |
$0.999632 | $501,166,637 | $1,749,670 | 0.03% |  |
| 215 |  TAC Protocol |
$0.062795 | $293,122,820 | $43,285,695 | 5.18% |  |
| 216 |  Ducky |
$0.000586 | $242,946,272 | - | -2.72% |  |
| 217 |  Unibase |
$0.095748 | $239,369,816 | $56,426,179 | -21.36% |  |
| 218 |  Legacy Frax Dollar |
$0.989470 | $237,047,280 | $96,091.36 | -0.06% |  |
| 219 |  The Game Company |
$0.623529 | $223,095,545 | $821.79 | 286% |  |
| 220 |  48 Club Token |
$64.36 | $218,075,350 | $449,796 | -0.53% |  |
| 221 |  Strategy PP Variable tokenized stock (xStock) |
$89.27 | $212,717,437 | $77,282.79 | 1.85% |  |
| 222 |  Ape and Pepe |
$9.90e-7 | $207,795,617 | $25,758,068 | 0.17% |  |
| 223 |  Intel tokenized stock (xStock) |
$139.11 | $201,769,629 | $35,369.58 | 7.98% |  |
| 224 |  USAT |
$0.997717 | $187,057,210 | $1,540,745 | -0.04% |  |
| 225 |  AUSD |
$0.999532 | $174,223,738 | $11,859,096 | -0.02% |  |
| 226 |  WeFi |
$2.02 | $171,947,421 | $3,802,099 | -1.52% |  |
| 227 |  Marvell tokenized stock (xStock) |
$297.26 | $165,883,449 | $82,538.59 | 7.63% |  |
| 228 |  SP500 tokenized ETF (xStock) |
$750.50 | $162,565,232 | $1,676,359 | 0.72% |  |
| 229 |  Tesla tokenized stock (xStock) |
$415.79 | $162,055,924 | $13,834,331 | 1.68% |  |
| 230 |  SwissBorg |
$0.158942 | $156,121,024 | $217,148 | -5.14% |  |
| 231 |  Nasdaq tokenized ETF (xStock) |
$736.94 | $154,625,708 | $1,776,066 | 1.62% |  |
| 232 |  GUSD |
$0.997655 | $149,089,576 | $134,264 | -0.05% |  |
| 233 |  Robinhood tokenized stock (xStock) |
$100.25 | $147,344,314 | $8,503,987 | -1.93% |  |
| 234 |  Apple tokenized stock (xStock) |
$289.70 | $145,099,197 | $7,306,196 | 2.66% |  |
| 235 |  EUR CoinVertible |
$1.14 | $141,196,019 | $13,888,594 | -0.14% |  |
| 236 |  Backpack |
$0.556431 | $139,107,671 | $3,527,163 | 7.71% |  |
| 237 |  Alphabet tokenized stock (xStock) |
$357.62 | $137,942,091 | $20,324,084 | 1.21% |  |
| 238 |  Zano |
$8.98 | $137,897,854 | $1,425,851 | -3.43% |  |
| 239 |  NVIDIA tokenized stock (xStock) |
$199.51 | $130,504,904 | $11,700,605 | 2.09% |  |
| 240 |  Ailey |
$0.256589 | $124,837,482 | $115,170 | -0.28% |  |
| 241 |  Circle tokenized stock (xStock) |
$63.01 | $122,520,708 | $14,301,187 | -17.1% |  |
| 242 |  Solstice |
$0.498328 | $121,020,965 | $532,501,117 | -10.3% |  |
| 243 |  Shuffle |
$0.275418 | $117,117,294 | $592,772 | -0.35% |  |
| 244 |  TronBank |
$0.627175 | $116,236,544 | $47,665.80 | -0.55% |  |
| 245 |  Bitway |
$0.052738 | $116,023,418 | $27,298,241 | 5.12% |  |
| 246 |  Undeads Games |
$1.15 | $114,299,338 | $315,515 | 0.92% |  |
| 247 |  Frax USD |
$0.999505 | $113,558,041 | $1,322,062 | -0.03% |  |
| 248 |  Aster USDF |
$0.998662 | $112,691,701 | $70,254.83 | 0.01% |  |
| 249 |  BNB Attestation Service |
$0.045044 | $112,609,409 | $42,110,839 | -24.62% |  |
| 250 |  BitMart Token |
$0.331781 | $107,590,592 | $9,319,396 | 2.68% |  |
| 251 |  StandX DUSD |
$0.997681 | $105,779,305 | $303,793 | -0.02% |  |
| 252 |  AMD Tokenised Stock (xStock) |
$578.50 | $102,455,419 | $18,907.73 | 7.65% |  |
| 253 |  Rollbit Coin |
$0.062507 | $102,093,967 | $230,328 | 2.14% |  |
| 254 |  Wibegram |
$4.99 | $101,770,106 | - | 0% |  |
| 255 |  Solstice eUSX |
$1.04 | $101,196,247 | $11,039,556 | -0.02% |  |
| 256 |  ViciCoin |
$16.37 | $99,651,968 | $44,561.28 | -0.1% |  |
| 257 |  Ribbita by Virtuals |
$0.099002 | $99,001,702 | $1,072,809 | -6.05% |  |
| 258 |  Smilek to the Bank |
$0.000050 | $97,797,778 | - | 1% |  |
| 259 |  SoSoValue |
$0.284785 | $97,397,058 | $3,741,851 | -4.54% |  |
| 260 |  Gold tokenized ETF (xStock) |
$367.55 | $95,657,964 | $393,866 | -0.17% |  |
| 261 |  Circle Internet Group Tokenized Stock (Ondo) |
$62.93 | $91,264,888 | $11,423,019 | -17.13% |  |
| 262 |  GEODNET |
$0.205915 | $90,350,967 | $632,314 | -0.17% |  |
| 263 |  SpaceX Tokenized bStocks |
$171.98 | $85,658,035 | $163,040,616 | 5.24% |  |
| 264 |  AI Rig Complex |
$0.083850 | $83,848,572 | $4,575,295 | 0.26% |  |
| 265 |  Collector Crypt |
$0.200922 | $83,599,370 | $8,288,055 | -11.97% |  |
| 266 |  Microsoft tokenized stock (xStock) |
$375.66 | $82,550,203 | $18,788.22 | 0.99% |  |
| 267 |  would |
$0.082129 | $82,083,747 | $85,769.40 | -1.38% |  |
| 268 |  Joseon Mun |
$0.000258 | $81,678,241 | $393,248 | -0.18% |  |
| 269 |  SpaceX
Pre-IPO stock (Republic) |
$171.99 | $81,653,540 | - | 5.72% |  |
| 270 |  Magma Finance |
$0.424347 | $80,625,879 | $3,024,630 | -5.51% |  |
| 271 |  Derive |
$0.108991 | $80,383,880 | $824,480 | 2.46% |  |
| 272 |  RealLink |
$0.058463 | $80,330,707 | $6,257,811 | -2.86% |  |
| 273 |  Meta tokenized stock (xStock) |
$562.42 | $80,179,222 | $1,265,688 | -0.34% |  |
| 274 |  Cisco tokenized stock (xStock) |
$118.09 | $78,743,923 | $12,828.11 | -0.54% |  |
| 275 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.998741 | $77,427,863 | $21,496,802 | -0.03% |  |
| 276 |  Light |
$0.117636 | $77,034,982 | - | -0.75% |  |
| 277 |  UnifAI Network |
$0.316122 | $75,553,195 | $4,783,590 | 5.07% |  |
| 278 |  lisUSD |
$0.997759 | $75,138,210 | $78.76 | 0.02% |  |
| 279 |  River |
$3.79 | $74,196,361 | $4,939,208 | 2.13% |  |
| 280 |  Linde tokenized stock (xStock) |
$529.47 | $73,940,788 | $52.42 | 2.09% |  |
| 281 |  Vanguard Total World Tokenised ETF (xStock) |
$155.06 | $73,842,996 | $9.05 | 0% |  |
| 282 |  Keeta |
$0.130456 | $73,278,706 | $1,719,992 | -4.38% |  |
| 283 |  Synthetix |
$0.212275 | $73,132,239 | $6,717,129 | -0.05% |  |
| 284 |  Official Melania Meme |
$0.073055 | $73,054,604 | $9,472,414 | -2.39% |  |
| 285 |  Walrus |
$0.030388 | $73,026,486 | $4,346,703 | -4.2% |  |
| 286 |  Law Blocks (AI) |
$0.297181 | $72,808,801 | $747,358 | -0.15% |  |
| 287 |  Horizen |
$4.00 | $72,800,952 | $10,739,558 | -2.69% |  |
| 288 |  Zama |
$0.033087 | $72,791,452 | $34,088,194 | 3.49% |  |
| 289 |  Huma Finance |
$0.022300 | $72,717,482 | $8,425,456 | -3.88% |  |
| 290 |  Micron Technology Tokenized Stock (Ondo) |
$1,157.55 | $72,669,516 | $5,637,561 | 1.51% |  |
| 291 |  Beam |
$0.001410 | $72,314,664 | $5,100,428 | 3.42% |  |
| 292 |  Coca-Cola tokenized stock (xStock) |
$84.35 | $71,933,099 | $58,811.66 | -1.78% |  |
| 293 |  Lumera Health |
$4.81 | $71,644,328 | $499,290 | -3.25% |  |
| 294 |  Qtum |
$0.672189 | $71,289,777 | $13,276,467 | -2.48% |  |
| 295 |  Comedian |
$0.070865 | $70,862,171 | $8,922,145 | -7.41% |  |
| 296 |  Orca |
$1.17 | $71,012,245 | $10,717,519 | -3.87% |  |
| 297 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$754.88 | $69,910,038 | $1,070,192 | 1.02% |  |
| 298 |  Quack AI |
$0.016975 | $69,032,313 | $3,551,778 | -1.83% |  |
| 299 |  SPACE ID |
$0.034721 | $68,336,054 | $33,517,894 | -1.75% |  |
| 300 |  Gas |
$1.05 | $68,157,481 | $25,578,961 | -6.4% |  |