Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:33:00 24/08/2026

Bảng bên dưới đây tổng hợp giá của 8042 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.014077 $10,087,549,373 $42,645,469 0.02% Rain
202 Decimal Decimal $0.595596 $6,623,627,828 $270,766 -0.67% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,149,526,039 $427,755 -0.16% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,587,918,951 $33,192,486 -0.19% HTX
205 USDGO USDGO $0.999872 $1,194,352,116 $8,315,021 -0.02% USDGO
206 Bitway Bitway $0.440132 $1,191,940,227 $16,052,771 0.7% Bitway
207 Falcon USD Falcon USD $0.996316 $1,174,392,768 $723,326 0.02% Falcon USD
208 c8ntinuum c8ntinuum $0.222753 $993,115,511 $17,420,820 3.34% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.29 $845,629,497 $9,811,951 1.65% Jupiter Perps LP
210 GHO GHO $0.999368 $698,557,952 $391,887 0.05% GHO
211 Beldex Beldex $0.082524 $649,488,871 $8,141,599 0.25% Beldex
212 Usual USD Usual USD $0.998980 $553,410,698 $1,904,906 0.02% Usual USD
213 USDai USDai $1.00 $501,415,717 $3,202,637 0.03% USDai
214 Solstice USX Solstice USX $1.00 $405,694,365 $7,274,259 -0.02% Solstice USX
215 Unibase Unibase $0.126796 $316,989,505 $6,412,942 6.21% Unibase
216 Ape and Pepe Ape and Pepe $0.000001 $261,950,141 $15,644,027 1.15% Ape and Pepe
217 Ribbita by Virtuals Ribbita by Virtuals $0.248025 $248,024,769 $1,523,517 -0.24% Ribbita by Virtuals
218 Legacy Frax Dollar Legacy Frax Dollar $0.993489 $217,891,996 $309,919 0.2% Legacy Frax Dollar
219 AUSD AUSD $1.00 $210,967,906 $406,906 0.02% AUSD
220 AKEDO AKEDO $0.008596 $195,950,085 $5,428,455 0.02% AKEDO
221 Aster USDF Aster USDF $0.999737 $114,381,357 $58,896.11 0.08% Aster USDF
222 USAT USAT $0.999024 $184,137,690 $1,788,697 -0.07% USAT
223 48 Club Token 48 Club Token $54.01 $182,994,864 $7,085.11 2.15% 48 Club Token
224 WeFi WeFi $2.03 $174,337,295 $570,358 -0.25% WeFi
225 EUR CoinVertible EUR CoinVertible $1.17 $169,830,705 $14,585,690 -0.1% EUR CoinVertible
226 SwissBorg SwissBorg $0.170823 $167,791,768 $186,558 2.2% SwissBorg
227 Joseon Mun Joseon Mun $0.000489 $154,605,633 $580,122 0.5% Joseon Mun
228 GUSD GUSD $0.998944 $149,282,251 $342,873 0.02% GUSD
229 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $97.97 $145,798,510 $33,546.60 2.95% Strategy PP Variable tokenized stock (xStock)
230 Cash Cat Cash Cat $0.145509 $145,508,577 $26,241,963 20.07% Cash Cat
231 Ailey Ailey $0.266949 $139,249,221 $113,599 0.14% Ailey
232 Shuffle Shuffle $0.281692 $131,942,355 $1,195,900 -0.47% Shuffle
233 Rollbit Coin Rollbit Coin $0.079206 $125,858,849 $240,923 0.37% Rollbit Coin
234 Zano Zano $7.90 $121,841,122 $839,755 1.12% Zano
235 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $88.71 $115,986,991 $1,240,205 1.46% Circle Internet Group Tokenized Stock (Ondo)
236 Backpack Backpack $0.462419 $115,604,734 $1,771,121 7.23% Backpack
237 Frax USD Frax USD $1.00 $114,846,146 $497,760 0.01% Frax USD
238 RealLink RealLink $0.082326 $113,119,809 $7,153,602 1.07% RealLink
239 The Black Bull The Black Bull $0.265875 $110,382,176 $15,491,501 -9.19% The Black Bull
240 ViciCoin ViciCoin $17.78 $108,245,013 $320,813 -0.46% ViciCoin
241 SoSoValue SoSoValue $0.314204 $107,458,395 $4,067,800 -1.92% SoSoValue
242 Light Light $0.145567 $99,989,781 - 0.68% Light
243 AIVIVE AIVIVE $0.009635 $96,352,414 $88,593.67 0.22% AIVIVE
244 Derive Derive $0.129869 $95,782,123 $5,161,979 16.03% Derive
245 Quack AI Quack AI $0.021979 $95,456,320 $3,299,371 -0.43% Quack AI
246 Cysic Cysic $0.578217 $92,977,371 $26,907,914 8.9% Cysic
247 YZY MONEY YZY MONEY $0.293821 $89,020,676 $1,709.52 2.09% YZY MONEY
248 Purr Purr $0.148904 $88,648,699 $17,031,831 56.6% Purr
249 Non-Playable Coin Non-Playable Coin $0.011450 $87,254,055 $5,526,342 26.46% Non-Playable Coin
250 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $1.00 $86,049,707 $852,384 0.01% U.S. Dollar Tokenized Currency (Ondo)
251 Sonic Sonic $0.028338 $81,614,531 $9,556,127 4.77% Sonic
252 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $88.70 $80,859,108 $6,934,737 1.44% Circle Internet Group Tokenized bStocks
253 Synthetix Synthetix $0.233641 $80,493,095 $15,029,118 4.33% Synthetix
254 GMX GMX $7.62 $79,696,910 $3,104,098 4.63% GMX
255 Gas Gas $1.23 $79,752,899 $8,801,560 4.68% Gas
256 AntFun AntFun $0.042142 $79,557,659 $15,975,928 0.17% AntFun
257 Solstice eUSX Solstice eUSX $1.05 $79,524,423 $7,187,118 0.06% Solstice eUSX
258 Collector Crypt Collector Crypt $0.191110 $79,327,299 $5,381,399 -10.45% Collector Crypt
259 Orca Orca $1.31 $79,362,318 $8,815,769 6.07% Orca
260 Beam Beam $0.001536 $78,822,447 $2,661,843 0.33% Beam
261 DeepBook Protocol DeepBook Protocol $0.014016 $78,594,456 $7,161,953 5.54% DeepBook Protocol
262 Law Blocks (AI) Law Blocks (AI) $0.315511 $77,299,541 $676,214 -0.13% Law Blocks (AI)
263 FTX Token FTX Token $0.231332 $76,084,061 $1,091,517 0.47% FTX Token
264 Mina Mina $0.058967 $75,905,453 $6,196,702 9.94% Mina
265 RaveDAO RaveDAO $0.287368 $75,104,552 $3,817,418 2.47% RaveDAO
266 lisUSD lisUSD $0.998938 $75,091,174 $2,565.01 0.05% lisUSD
267 lium lium $19.64 $75,026,432 $1,135,722 9.81% lium
268 USDsui USDsui $1.00 $75,010,181 $3,267,640 -0.03% USDsui
269 Safe Safe $0.096992 $74,436,621 $1,596,952 4.88% Safe
270 Turbo Turbo $0.001056 $72,832,928 $12,205,487 9.41% Turbo
271 Livepeer Livepeer $1.47 $72,914,630 $6,191,432 4.96% Livepeer
272 Comedian Comedian $0.072774 $72,770,917 $3,855,948 1.56% Comedian
273 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $135.23 $72,415,320 $23,614,986 0.25% SpaceX Tokenized bStocks
274 Huma Finance Huma Finance $0.021969 $71,637,774 $3,158,653 -0.01% Huma Finance
275 AIOZ Network AIOZ Network $0.055864 $71,156,880 $1,789,169 0.11% AIOZ Network
276 Bedrock Bedrock $0.235864 $71,152,327 $2,364,721 -0.49% Bedrock
277 Useless Coin Useless Coin $0.071171 $71,106,109 $13,691,161 12.23% Useless Coin
278 o1.exchange o1.exchange $0.442811 $70,849,794 $5,678,300 2.43% o1.exchange
279 Kusama Kusama $3.76 $70,320,509 $4,014,433 4.68% Kusama
280 SuperVerse SuperVerse $0.109652 $70,195,357 $5,925,551 10.64% SuperVerse
281 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $364.63 $70,180,834 $8,843,383 0.6% Tesla tokenized stock (xStock)
282 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $776.02 $69,989,114 $429,660 -0.13% iShares Core S&P 500 Tokenized ETF (Ondo)
283 Bio Protocol Bio Protocol $0.030654 $69,908,628 $18,394,346 4.99% Bio Protocol
284 CoW Protocol CoW Protocol $0.121094 $69,593,631 $6,310,339 8.4% CoW Protocol
285 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $88.79 $69,574,699 $12,051,180 1.41% Circle tokenized stock (xStock)
286 Numeraire Numeraire $9.37 $69,476,833 $6,128,889 3.68% Numeraire
287 Spark Spark $0.022523 $69,458,042 $72,623,475 25.76% Spark
288 Baby Doge Coin Baby Doge Coin $3.86e-10 $69,173,530 $3,835,419 1.3% Baby Doge Coin
289 Data Network Data Network $0.193146 $69,143,841 $16,578,154 -0.07% Data Network
290 AI Rig Complex AI Rig Complex $0.068722 $68,721,169 $1,735,722 1.35% AI Rig Complex
291 Unitas Unitas $0.469221 $68,506,209 $19,373,587 1.17% Unitas
292 Holo Holo $0.000382 $67,644,589 $3,477,302 2.08% Holo
293 UnifAI Network UnifAI Network $0.281519 $67,283,008 $9,584,207 17.49% UnifAI Network
294 Theta Fuel Theta Fuel $0.008955 $66,655,600 $881,346 5.35% Theta Fuel
295 SKYAI SKYAI $0.066644 $66,644,001 $8,004,703 -3.75% SKYAI
296 Velo Velo $0.003762 $66,071,047 $1,083,749 2.78% Velo
297 MindWaveDAO MindWaveDAO $0.078432 $66,099,549 $277,602 0.37% MindWaveDAO
298 NEXPACE NEXPACE $0.219630 $65,995,820 $5,402,078 1.58% NEXPACE
299 GoPlus Security GoPlus Security $0.011615 $65,740,200 $11,935,267 -8.35% GoPlus Security
300 USD.AI USD.AI $0.032288 $64,575,438 $29,408,735 9.59% USD.AI
Trang 3/81