Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:54:00 19/09/2026
Bảng bên dưới đây tổng hợp giá của 8164 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.013212 | $9,369,939,465 | $36,164,821 | 2.48% |  |
| 202 |  Decimal |
$0.482587 | $5,366,847,720 | $235,011 | 0% |  |
| 203 |  Ondo US Dollar Yield |
$1.15 | $2,240,752,612 | $1,709,052 | -0.05% |  |
| 204 |  Bitway |
$0.659744 | $1,853,729,949 | $6,772,296 | -6.59% |  |
| 205 |  HTX |
$0.000002 | $1,519,490,934 | $8,685,568 | 1.63% |  |
| 206 |  USDGO |
$0.999921 | $1,381,676,773 | $17,594,423 | 0.01% |  |
| 207 |  Falcon USD |
$0.996046 | $1,207,720,615 | $562,680 | 0.14% |  |
| 208 |  c8ntinuum |
$0.244122 | $1,088,387,311 | $17,709,825 | 2.45% |  |
| 209 |  Jupiter Perps LP |
$4.68 | $908,354,372 | $5,035,598 | 6.09% |  |
| 210 |  AKEDO |
$0.034000 | $775,066,811 | $37,735,741 | 61.92% |  |
| 211 |  GHO |
$0.999070 | $698,350,064 | $763,166 | 0.02% |  |
| 212 |  Beldex |
$0.075673 | $595,601,422 | $3,081,933 | -0.36% |  |
| 213 |  Usual USD |
$0.999067 | $549,175,028 | $3,518,240 | 0.01% |  |
| 214 |  USDai |
$0.999890 | $501,296,009 | $2,063,008 | -0.03% |  |
| 215 |  Unibase |
$0.130748 | $326,871,070 | $3,288,439 | -1.87% |  |
| 216 |  Artificial Inu |
$0.326133 | $326,079,575 | $26,781,104 | -10.59% |  |
| 217 |  Bedrock |
$0.919468 | $277,372,839 | $20,505,522 | 36.87% |  |
| 218 |  Ape and Pepe |
$0.000001 | $257,715,406 | $13,892,534 | 1.56% |  |
| 219 |  AUSD |
$0.999745 | $234,458,150 | $8,465,750 | -0.02% |  |
| 220 |  Solstice USX |
$1.00 | $232,616,795 | $3,979,329 | 0.01% |  |
| 221 |  48 Club Token |
$68.26 | $231,282,856 | $19,804.24 | 1.08% |  |
| 222 |  Ribbita by Virtuals |
$0.227879 | $227,879,222 | $3,663,640 | 10.73% |  |
| 223 |  龙虾 (Lobster) |
$0.221866 | $221,866,386 | $35,585,783 | -8.33% |  |
| 224 |  STONK (stonkfun.xyz) |
$0.260297 | $218,065,661 | $39,547,513 | 17.34% |  |
| 225 |  Legacy Frax Dollar |
$0.993995 | $217,993,321 | $409,002 | 0.11% |  |
| 226 |  Derive |
$0.262330 | $193,475,951 | $42,561,185 | 14.72% |  |
| 227 |  EUR CoinVertible |
$1.15 | $192,637,446 | $49,133,794 | 0.07% |  |
| 228 |  USAT |
$0.999039 | $184,140,500 | $983,292 | 0.05% |  |
| 229 |  Non-Playable Coin |
$0.023894 | $182,152,079 | $6,637,156 | 8.47% |  |
| 230 |  WeFi |
$1.99 | $171,909,451 | $601,751 | -1.93% |  |
| 231 |  SwissBorg |
$0.172988 | $169,917,809 | $414,555 | 2.12% |  |
| 232 |  AntFun |
$0.085050 | $160,559,850 | $22,802,782 | -3.16% |  |
| 233 |  Shuffle |
$0.324245 | $155,547,336 | $1,003,092 | 4.18% |  |
| 234 |  Strategy PP Variable tokenized stock (xStock) |
$105.54 | $154,995,945 | $606,465 | 7.1% |  |
| 235 |  GUSD |
$0.997914 | $149,128,234 | $406,241 | 0.04% |  |
| 236 |  Joseon Mun |
$0.000465 | $147,190,507 | $553,541 | 0.76% |  |
| 237 |  Backpack |
$0.579668 | $144,916,657 | $3,315,081 | 5.97% |  |
| 238 |  DGrid AI |
$0.956650 | $143,497,527 | $288,097,759 | 2.95% |  |
| 239 |  Ailey |
$0.266820 | $139,182,090 | $63,710.78 | 0.12% |  |
| 240 |  Rollbit Coin |
$0.081076 | $127,377,346 | $137,199 | 1.35% |  |
| 241 |  牛来 (Niu Lai) |
$0.120010 | $120,010,153 | $45,882,136 | 12.28% |  |
| 242 |  Circle Internet Group Tokenized bStocks |
$91.32 | $119,106,338 | $56,595,642 | 8.02% |  |
| 243 |  ViciCoin |
$18.34 | $111,688,773 | $490,815 | -0.33% |  |
| 244 |  Quack AI |
$0.024591 | $110,198,877 | $2,552,264 | 1.49% |  |
| 245 |  Circle Internet Group Tokenized Stock (Ondo) |
$91.17 | $109,663,183 | $8,880,116 | 8.08% |  |
| 246 |  Zano |
$6.95 | $107,502,765 | $1,651,860 | 15.24% |  |
| 247 |  Anonymous Cat |
$0.107268 | $103,895,759 | $10,329,715 | -34% |  |
| 248 |  Frax USD |
$0.999921 | $102,143,349 | $3,571,027 | 0.02% |  |
| 249 |  Bulla |
$0.100502 | $100,502,457 | $2,874,155 | 11.79% |  |
| 250 |  Nockchain |
$0.043044 | $99,979,849 | $1,810,008 | 11.88% |  |
| 251 |  SoSoValue |
$0.280274 | $95,854,312 | $4,071,422 | -3.32% |  |
| 252 |  UnifAI Network |
$0.393243 | $93,985,060 | $8,628,603 | -0.13% |  |
| 253 |  YZY MONEY |
$0.293884 | $89,039,563 | $656.96 | 0.14% |  |
| 254 |  Catecoin (cate.meme) |
$0.089420 | $86,215,511 | $11,970,088 | 31.12% |  |
| 255 |  AIVIVE |
$0.008805 | $88,048,777 | $80,142.20 | -0.57% |  |
| 256 |  Huma Finance |
$0.024835 | $88,020,639 | $6,065,023 | 0.64% |  |
| 257 |  Helium |
$0.472307 | $88,000,866 | $10,192,371 | 5.77% |  |
| 258 |  MicroStrategy tokenized stock (xStock) |
$151.11 | $87,683,739 | $11,482,034 | 14.13% |  |
| 259 |  USD.AI |
$0.043472 | $86,943,071 | $46,765,034 | 13.1% |  |
| 260 |  Rootstock Infrastructure Framework |
$0.085604 | $85,604,395 | $7,425,684 | 6.08% |  |
| 261 |  Cap |
$0.054579 | $85,143,451 | $9,455,593 | -1.42% |  |
| 262 |  SuperVerse |
$0.132240 | $84,654,967 | $23,553,928 | 13% |  |
| 263 |  Gas |
$1.29 | $84,006,968 | $1,823,206 | 5.21% |  |
| 264 |  Kusama |
$4.43 | $83,520,258 | $18,985,857 | -3.53% |  |
| 265 |  lium |
$21.69 | $82,835,354 | $2,622,559 | 6.11% |  |
| 266 |  Grass |
$0.338958 | $82,673,466 | $17,830,348 | 2.34% |  |
| 267 |  CoW Protocol |
$0.143998 | $82,584,135 | $4,337,092 | 8.14% |  |
| 268 |  Circle tokenized stock (xStock) |
$91.31 | $80,862,457 | $36,168,071 | 8.04% |  |
| 269 |  Yearn |
$2,240.37 | $80,823,329 | $3,028,607 | 6.63% |  |
| 270 |  GMX |
$7.69 | $80,380,817 | $2,156,337 | 4.24% |  |
| 271 |  Solstice eUSX |
$1.05 | $79,790,096 | $11,578,585 | 0.01% |  |
| 272 |  KAITO |
$0.330270 | $79,723,575 | $23,152,971 | 11.34% |  |
| 273 |  Livepeer |
$1.59 | $79,201,346 | $32,649,037 | 17.06% |  |
| 274 |  DigiByte |
$0.004257 | $78,659,976 | $3,499,785 | -1.52% |  |
| 275 |  Law Blocks (AI) |
$0.320097 | $78,423,087 | $707,607 | 0.09% |  |
| 276 |  FUNToken |
$0.007234 | $78,175,246 | $997,129 | 1.64% |  |
| 277 |  Tagger |
$0.000719 | $77,965,068 | $2,754,680 | 2.58% |  |
| 278 |  Diem |
$2,027.23 | $77,878,823 | $2,184,467 | 4.72% |  |
| 279 |  Synthetix |
$0.224021 | $77,178,790 | $16,166,576 | 8.03% |  |
| 280 |  Banana For Scale |
$0.007695 | $76,952,456 | $3,406,149 | 3.44% |  |
| 281 |  Safe |
$0.099221 | $76,926,809 | $1,433,530 | 6.84% |  |
| 282 |  Walrus |
$0.029871 | $76,581,077 | $4,766,681 | 10.3% |  |
| 283 |  XPR Network |
$0.002555 | $76,131,017 | $1,821,899 | 5.59% |  |
| 284 |  peaq |
$0.030072 | $76,076,772 | $3,935,297 | 7.85% |  |
| 285 |  Purr |
$0.127711 | $76,031,655 | $4,541,255 | 15.68% |  |
| 286 |  Velo |
$0.004311 | $75,713,710 | $3,036,291 | 5.13% |  |
| 287 |  SuperTrust |
$0.399256 | $75,221,406 | $196,294 | 10.57% |  |
| 288 |  PumpMeme |
$2.35 | $75,082,879 | $124,523 | 5.79% |  |
| 289 |  Theta Fuel |
$0.010013 | $74,806,520 | $1,340,104 | 5.68% |  |
| 290 |  USDsui |
$0.999768 | $74,598,177 | $3,797,102 | -0.03% |  |
| 291 |  RedStone |
$0.144431 | $74,584,195 | $4,520,062 | 11.18% |  |
| 292 |  VeThor Token |
$0.000727 | $74,932,374 | $31,054,394 | 9.01% |  |
| 293 |  lisUSD |
$0.998410 | $74,181,610 | $431,739 | 0.02% |  |
| 294 |  Kava |
$0.068180 | $73,828,579 | $9,780,876 | 2.74% |  |
| 295 |  Re |
$0.462231 | $73,772,077 | $8,793,057 | 4.55% |  |
| 296 |  Centrifuge |
$0.125615 | $72,498,380 | $17,330,440 | 9.72% |  |
| 297 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999639 | $72,437,372 | $25,982,872 | 0.05% |  |
| 298 |  Pharos |
$0.532799 | $72,247,576 | $2,175,702 | 3.76% |  |
| 299 |  ZIGChain |
$0.051204 | $72,143,670 | $18,367,106 | 19.79% |  |
| 300 |  SpaceX
Pre-IPO stock (Republic) |
$151.80 | $72,068,193 | $33,621.47 | -1.05% |  |