Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:33:00 27/06/2026
Bảng bên dưới đây tổng hợp giá của 8139 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.015649 | $10,356,965,304 | $42,189,981 | -0.27% |  |
| 202 |  LAB |
$15.27 | $4,766,291,513 | $48,479,111 | -20.67% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,158,020,596 | $636,008 | -0.07% |  |
| 204 |  HTX |
$0.000002 | $1,515,717,640 | $43,223,866 | 0.12% |  |
| 205 |  Falcon USD |
$0.993402 | $1,253,438,591 | $711,496 | 0.05% |  |
| 206 |  USDGO |
$0.999885 | $850,131,685 | $5,628,255 | 0% |  |
| 207 |  c8ntinuum |
$0.177442 | $791,102,909 | $12,801,443 | -0.11% |  |
| 208 |  Jupiter Perps LP |
$3.46 | $777,431,129 | $3,464,124 | 1.21% |  |
| 209 |  Beldex |
$0.084374 | $652,919,742 | $14,429,617 | 2.44% |  |
| 210 |  GHO |
$0.997874 | $597,726,295 | $1,363,146 | -0.01% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$106.16 | $574,065,747 | $47.29 | 0.01% |  |
| 212 |  Usual USD |
$0.998604 | $559,048,946 | $318,855 | -0.02% |  |
| 213 |  Solstice USX |
$1.00 | $506,464,369 | $6,155,945 | 0.03% |  |
| 214 |  USDai |
$0.999554 | $501,127,366 | $1,361,558 | 0% |  |
| 215 |  Ducky |
$0.000607 | $251,395,704 | $109,272 | 1.67% |  |
| 216 |  Legacy Frax Dollar |
$0.990298 | $237,245,857 | $281,129 | -0.02% |  |
| 217 |  48 Club Token |
$64.71 | $219,241,575 | $551,017 | 0% |  |
| 218 |  Ape and Pepe |
$0.000001 | $215,060,061 | $24,468,920 | 0.35% |  |
| 219 |  Unibase |
$0.078347 | $195,868,343 | $20,065,773 | 6.37% |  |
| 220 |  Intel tokenized stock (xStock) |
$129.87 | $188,366,821 | $5,705.71 | -0.56% |  |
| 221 |  USAT |
$0.997964 | $187,103,615 | $1,968,858 | -0.02% |  |
| 222 |  Strategy PP Variable tokenized stock (xStock) |
$76.63 | $181,813,464 | $95,010.38 | 0.91% |  |
| 223 |  AUSD |
$0.999605 | $173,237,854 | $11,547,354 | -0.01% |  |
| 224 |  WeFi |
$2.03 | $172,203,148 | $1,723,806 | 0.12% |  |
| 225 |  Bitway |
$0.077570 | $170,653,133 | $24,979,018 | -21.06% |  |
| 226 |  SwissBorg |
$0.165476 | $162,538,963 | $193,202 | 1.53% |  |
| 227 |  SP500 tokenized ETF (xStock) |
$736.27 | $159,482,352 | $2,869,591 | -0.34% |  |
| 228 |  Zano |
$9.77 | $149,977,888 | $1,338,330 | -0.76% |  |
| 229 |  GUSD |
$0.998030 | $149,145,674 | $82,422.17 | 0.03% |  |
| 230 |  Nasdaq tokenized ETF (xStock) |
$710.23 | $149,021,399 | $1,277,470 | -0.4% |  |
| 231 |  Tesla tokenized stock (xStock) |
$380.18 | $148,178,797 | $6,766,566 | -1.31% |  |
| 232 |  Marvell tokenized stock (xStock) |
$265.37 | $148,089,746 | $4,269.31 | -3.11% |  |
| 233 |  Robinhood tokenized stock (xStock) |
$98.87 | $145,305,815 | $3,305,439 | 1.57% |  |
| 234 |  Circle tokenized stock (xStock) |
$74.15 | $144,190,630 | $5,133,241 | 1.71% |  |
| 235 |  Apple tokenized stock (xStock) |
$282.69 | $141,591,763 | $1,654,987 | 1.02% |  |
| 236 |  EUR CoinVertible |
$1.14 | $140,359,863 | $4,428,550 | -0.12% |  |
| 237 |  Backpack |
$0.551988 | $137,996,928 | $2,836,782 | 3.36% |  |
| 238 |  Alphabet tokenized stock (xStock) |
$340.40 | $131,297,920 | $3,877,533 | -0.87% |  |
| 239 |  NVIDIA tokenized stock (xStock) |
$193.56 | $126,611,542 | $6,808,727 | 0.02% |  |
| 240 |  Ailey |
$0.257247 | $125,157,975 | $112,874 | 0.11% |  |
| 241 |  Shuffle |
$0.280026 | $119,076,849 | $571,822 | -1.95% |  |
| 242 |  Solstice |
$0.481782 | $117,002,753 | $222,488,625 | 24.24% |  |
| 243 |  TronBank |
$0.631046 | $116,953,851 | $350,407 | 0.2% |  |
| 244 |  Frax USD |
$0.999395 | $114,678,311 | $507,527 | 0.01% |  |
| 245 |  Undeads Games |
$1.14 | $113,884,739 | $300,726 | 0.31% |  |
| 246 |  Aster USDF |
$0.997897 | $113,253,338 | $50,223.76 | -0.01% |  |
| 247 |  BitMart Token |
$0.334157 | $108,361,034 | $9,172,676 | 4.7% |  |
| 248 |  Ribbita by Virtuals |
$0.106101 | $106,100,520 | $838,840 | 2.22% |  |
| 249 |  Circle Internet Group Tokenized Stock (Ondo) |
$74.25 | $105,894,215 | $2,830,513 | 1.96% |  |
| 250 |  SoSoValue |
$0.304070 | $103,992,268 | $3,513,721 | 6.09% |  |
| 251 |  Wibegram |
$4.99 | $101,770,106 | - | 0% |  |
| 252 |  Solstice eUSX |
$1.04 | $101,195,224 | $8,010,018 | 0.1% |  |
| 253 |  BNB Attestation Service |
$0.040224 | $100,559,881 | $15,231,188 | -15.71% |  |
| 254 |  StandX DUSD |
$0.997480 | $100,338,515 | $176,024 | -0.05% |  |
| 255 |  ViciCoin |
$16.36 | $99,617,064 | $59,141.58 | 0.66% |  |
| 256 |  Rollbit Coin |
$0.060546 | $99,100,803 | $290,573 | 1.72% |  |
| 257 |  Smilek to the Bank |
$0.000050 | $97,792,061 | $82,500.08 | 191.03% |  |
| 258 |  Collector Crypt |
$0.234044 | $97,380,933 | $8,591,909 | -12.16% |  |
| 259 |  Gold tokenized ETF (xStock) |
$373.92 | $97,315,660 | $365,739 | -0.18% |  |
| 260 |  TAC Protocol |
$0.020359 | $94,808,934 | $5,134,626 | -17.78% |  |
| 261 |  AMD Tokenised Stock (xStock) |
$516.44 | $91,465,840 | $2,085.95 | 0.31% |  |
| 262 |  Magma Finance |
$0.466563 | $88,646,952 | $9,062,659 | -35% |  |
| 263 |  GEODNET |
$0.200101 | $87,799,983 | $377,309 | 2.36% |  |
| 264 |  AI Rig Complex |
$0.087694 | $87,692,344 | $3,367,638 | 6.61% |  |
| 265 |  RealLink |
$0.060729 | $83,444,827 | $6,189,171 | 3.25% |  |
| 266 |  Joseon Mun |
$0.000263 | $83,154,270 | $405,327 | 0.01% |  |
| 267 |  Microsoft tokenized stock (xStock) |
$375.65 | $82,548,810 | $51,991.41 | 0.71% |  |
| 268 |  would |
$0.081801 | $81,755,858 | $95,887.96 | 4.11% |  |
| 269 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.998787 | $81,074,179 | $11,689,453 | 0% |  |
| 270 |  Meta tokenized stock (xStock) |
$554.23 | $79,011,643 | $819,605 | -0.12% |  |
| 271 |  Cisco tokenized stock (xStock) |
$116.40 | $77,618,932 | $11,635.37 | 0.06% |  |
| 272 |  Light |
$0.117725 | $76,563,978 | - | -2.8% |  |
| 273 |  SPACE ID |
$0.038786 | $76,336,982 | $37,973,060 | -2.12% |  |
| 274 |  Horizen |
$4.18 | $75,930,133 | $9,514,520 | 0.79% |  |
| 275 |  Reserve Rights |
$0.001209 | $75,605,695 | $5,911,645 | -1.45% |  |
| 276 |  Official Melania Meme |
$0.075352 | $75,352,172 | $6,414,182 | -0.59% |  |
| 277 |  lisUSD |
$0.996906 | $75,081,006 | $1,859.04 | -0.01% |  |
| 278 |  Huma Finance |
$0.022701 | $74,024,740 | $10,635,390 | -7.71% |  |
| 279 |  Linde tokenized stock (xStock) |
$528.47 | $73,801,791 | $6.30 | 2.01% |  |
| 280 |  Vanguard Total World Tokenised ETF (xStock) |
$154.52 | $73,587,460 | $6.30 | -0.27% |  |
| 281 |  River |
$3.75 | $73,497,199 | $5,070,058 | -0.08% |  |
| 282 |  Lumera Health |
$4.92 | $73,335,282 | $551,194 | 0.34% |  |
| 283 |  Fluid |
$0.929091 | $73,116,663 | $1,803,746 | 4.05% |  |
| 284 |  Law Blocks (AI) |
$0.297285 | $72,834,279 | $745,358 | 0.09% |  |
| 285 |  Qtum |
$0.685832 | $72,735,192 | $6,030,097 | 1.17% |  |
| 286 |  Keeta |
$0.129448 | $72,712,665 | $1,670,840 | -3.32% |  |
| 287 |  Comedian |
$0.072622 | $72,618,756 | $5,346,164 | 0.71% |  |
| 288 |  Orca |
$1.19 | $72,149,497 | $15,768,003 | 1.91% |  |
| 289 |  Defi App |
$0.018489 | $71,826,407 | $15,570,615 | -6.91% |  |
| 290 |  Quack AI |
$0.017548 | $71,362,878 | $3,427,383 | 0.24% |  |
| 291 |  Micron Technology Tokenized Stock (Ondo) |
$1,138.18 | $71,296,393 | $3,624,344 | -2.17% |  |
| 292 |  Stronghold SHx |
$0.004035 | $71,009,136 | $913,213 | 3.56% |  |
| 293 |  UnifAI Network |
$0.293937 | $70,250,878 | $4,072,660 | -0.75% |  |
| 294 |  Coca-Cola tokenized stock (xStock) |
$82.28 | $70,171,357 | $54,260.01 | 4.73% |  |
| 295 |  0x Protocol |
$0.081726 | $69,336,379 | $11,665,336 | 5.68% |  |
| 296 |  Beam |
$0.001349 | $69,195,542 | $2,648,161 | 1.97% |  |
| 297 |  o1.exchange |
$0.430827 | $68,932,383 | $34,595,381 | -0.62% |  |
| 298 |  Coinbase tokenized stock (xStock) |
$150.99 | $68,833,951 | $2,065,883 | 2.53% |  |
| 299 |  Zama |
$0.031270 | $68,793,138 | $26,138,086 | -1.16% |  |
| 300 |  Nockchain |
$0.030793 | $68,049,187 | $1,074,568 | 12.02% |  |