Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:14:00 13/09/2026
Bảng bên dưới đây tổng hợp giá của 8166 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.015324 | $10,867,886,984 | $43,079,676 | 1.76% |  |
| 202 |  Decimal |
$0.497066 | $5,527,875,299 | $268,816 | 0% |  |
| 203 |  Ondo US Dollar Yield |
$1.15 | $2,227,425,752 | $317,664 | 0% |  |
| 204 |  Bitway |
$0.674562 | $1,895,363,783 | $38,188,119 | 21.81% |  |
| 205 |  HTX |
$0.000002 | $1,529,930,044 | $45,432,429 | 0.16% |  |
| 206 |  USDGO |
$0.999843 | $1,382,574,289 | $3,311,655 | -0.02% |  |
| 207 |  Falcon USD |
$0.996852 | $1,176,305,949 | $538,922 | 0.03% |  |
| 208 |  c8ntinuum |
$0.235930 | $1,051,863,067 | $17,461,975 | -1.36% |  |
| 209 |  Jupiter Perps LP |
$4.40 | $852,175,065 | $1,749,387 | -0.67% |  |
| 210 |  GHO |
$0.998963 | $698,274,812 | $224,190 | 0% |  |
| 211 |  Beldex |
$0.076098 | $598,943,675 | $11,613,495 | -0.64% |  |
| 212 |  Usual USD |
$0.999301 | $550,569,917 | - | 0.02% |  |
| 213 |  USDai |
$1.00 | $501,423,376 | $3,651,928 | 0.02% |  |
| 214 |  AKEDO |
$0.014910 | $339,900,589 | $36,899,283 | -6.34% |  |
| 215 |  Unibase |
$0.124532 | $311,331,047 | $2,827,164 | 1.74% |  |
| 216 |  Ape and Pepe |
$0.000001 | $273,450,434 | $12,959,065 | -4.12% |  |
| 217 |  Artificial Inu |
$0.272933 | $272,888,501 | $26,000,189 | -20.9% |  |
| 218 |  AUSD |
$1.00 | $245,637,136 | $42,925.67 | 0.01% |  |
| 219 |  Solstice USX |
$1.00 | $235,229,653 | $667,351 | -0.06% |  |
| 220 |  48 Club Token |
$69.26 | $234,660,875 | $9,918.47 | -0.19% |  |
| 221 |  Legacy Frax Dollar |
$0.991431 | $217,440,613 | $305,999 | -0.01% |  |
| 222 |  STONK (stonkfun.xyz) |
$0.248432 | $211,017,282 | $56,340,783 | -12.68% |  |
| 223 |  EUR CoinVertible |
$1.16 | $191,724,304 | $8,096,050 | -0.01% |  |
| 224 |  Ribbita by Virtuals |
$0.191487 | $191,487,109 | $1,714,375 | -8.69% |  |
| 225 |  USAT |
$0.999159 | $184,162,546 | $1,167,715 | 0.05% |  |
| 226 |  WeFi |
$2.01 | $173,593,588 | $858,247 | -0.18% |  |
| 227 |  SwissBorg |
$0.168343 | $165,355,025 | $158,398 | -2% |  |
| 228 |  AntFun |
$0.087532 | $165,246,213 | $22,892,101 | 5.97% |  |
| 229 |  Non-Playable Coin |
$0.020489 | $156,191,205 | $2,594,685 | -1.22% |  |
| 230 |  Strategy PP Variable tokenized stock (xStock) |
$105.75 | $154,656,753 | $391,469 | -0.38% |  |
| 231 |  GUSD |
$0.998406 | $149,201,842 | $136,523 | -0.02% |  |
| 232 |  Shuffle |
$0.307411 | $146,870,650 | $1,083,712 | 0.17% |  |
| 233 |  Joseon Mun |
$0.000461 | $145,997,285 | $543,056 | -0.06% |  |
| 234 |  龙虾 (Lobster) |
$0.142923 | $142,922,908 | $53,538,175 | 7.8% |  |
| 235 |  Ailey |
$0.266790 | $139,165,971 | $110,185 | -0.08% |  |
| 236 |  Rollbit Coin |
$0.080459 | $126,656,893 | $130,478 | -2.31% |  |
| 237 |  Backpack |
$0.487753 | $121,938,114 | $3,030,316 | -11.09% |  |
| 238 |  牛来 (Niu Lai) |
$0.119458 | $119,458,204 | $84,088,689 | -12.46% |  |
| 239 |  UnifAI Network |
$0.495708 | $118,474,123 | $23,016,548 | -16.38% |  |
| 240 |  Light |
$0.161689 | $113,279,842 | - | -2.68% |  |
| 241 |  DGrid AI |
$0.750764 | $112,614,664 | $23,016,323 | 0.21% |  |
| 242 |  Quack AI |
$0.025068 | $111,447,165 | $2,621,842 | 3.95% |  |
| 243 |  ViciCoin |
$18.05 | $109,901,553 | $162,154 | -1.31% |  |
| 244 |  Circle Internet Group Tokenized Stock (Ondo) |
$90.29 | $109,356,742 | $4,619,794 | -1.41% |  |
| 245 |  Nockchain |
$0.046559 | $107,764,376 | $4,997,166 | 0.7% |  |
| 246 |  Derive |
$0.145162 | $107,061,620 | $3,335,151 | -2.84% |  |
| 247 |  Frax USD |
$0.999722 | $105,311,009 | $817,393 | 0% |  |
| 248 |  SoSoValue |
$0.296708 | $101,474,522 | $3,615,484 | -1% |  |
| 249 |  RealLink |
$0.073815 | $101,424,550 | $5,448,870 | -0.07% |  |
| 250 |  Zano |
$6.51 | $100,649,488 | $1,236,698 | 9.93% |  |
| 251 |  Hunter Biden's Laptop |
$0.283770 | $99,319,597 | $15,842,210 | -19.35% |  |
| 252 |  Anonymous Cat |
$0.096371 | $93,363,623 | $8,608,733 | 7.13% |  |
| 253 |  Circle Internet Group Tokenized bStocks |
$90.33 | $91,800,121 | $6,972,932 | -1.26% |  |
| 254 |  SuperTrust |
$0.477951 | $90,047,771 | $136,127 | -4.56% |  |
| 255 |  AIVIVE |
$0.008984 | $89,838,323 | $128,802 | -0.42% |  |
| 256 |  Bedrock |
$0.290769 | $87,715,346 | $2,772,722 | 15.44% |  |
| 257 |  YZY MONEY |
$0.288353 | $87,363,788 | $21.06 | -0.14% |  |
| 258 |  lium |
$22.75 | $86,895,076 | $1,413,494 | -1.85% |  |
| 259 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999799 | $85,861,978 | $2,038,858 | 0% |  |
| 260 |  o1.exchange |
$0.521535 | $83,445,614 | $2,397,753 | -3.73% |  |
| 261 |  DigiByte |
$0.004507 | $83,244,272 | $2,261,557 | -3.52% |  |
| 262 |  Huma Finance |
$0.023285 | $82,526,945 | $5,451,172 | -1.08% |  |
| 263 |  Orca |
$1.36 | $82,406,173 | $9,771,316 | -6.63% |  |
| 264 |  GMX |
$7.81 | $81,646,980 | $2,856,715 | 0.07% |  |
| 265 |  Grass |
$0.328332 | $80,081,753 | $7,535,332 | -0.9% |  |
| 266 |  Rootstock Infrastructure Framework |
$0.079984 | $79,984,086 | $7,111,521 | 2.25% |  |
| 267 |  Yearn |
$2,215.74 | $79,935,074 | $1,995,652 | 0.66% |  |
| 268 |  Solstice eUSX |
$1.05 | $79,734,150 | $1,753,432 | -0.02% |  |
| 269 |  CoW Protocol |
$0.138291 | $79,273,869 | $4,098,674 | 1.18% |  |
| 270 |  Law Blocks (AI) |
$0.321580 | $78,786,406 | $714,394 | -0.23% |  |
| 271 |  Bulla |
$0.078137 | $78,136,591 | $3,134,614 | 7.64% |  |
| 272 |  XPR Network |
$0.002640 | $77,841,761 | $3,867,968 | -4.52% |  |
| 273 |  Safe |
$0.098902 | $76,679,327 | $1,598,237 | 0.09% |  |
| 274 |  Sonic |
$0.026470 | $76,234,542 | $5,578,224 | -3.86% |  |
| 275 |  Banana For Scale |
$0.007607 | $76,071,691 | $3,104,362 | -1.62% |  |
| 276 |  FUNToken |
$0.006982 | $75,443,971 | $758,259 | 0.35% |  |
| 277 |  SuperVerse |
$0.117526 | $75,235,850 | $2,704,923 | -2.87% |  |
| 278 |  lisUSD |
$0.998700 | $75,102,372 | $43,941.69 | 0.01% |  |
| 279 |  Synthetix |
$0.217253 | $74,847,246 | $6,052,487 | 2.18% |  |
| 280 |  Theta Fuel |
$0.010003 | $74,678,998 | $5,083,217 | -0.16% |  |
| 281 |  Circle tokenized stock (xStock) |
$90.29 | $74,619,562 | $9,577,092 | -1.31% |  |
| 282 |  USDsui |
$1.00 | $74,118,402 | $852,621 | -0.03% |  |
| 283 |  KAITO |
$0.305434 | $73,728,275 | $8,393,152 | -1.37% |  |
| 284 |  Tagger |
$0.000671 | $72,736,747 | $2,603,998 | 1.15% |  |
| 285 |  Kusama |
$3.83 | $72,163,064 | $2,082,726 | 0.63% |  |
| 286 |  Walrus |
$0.027996 | $71,774,289 | $3,093,012 | 1.12% |  |
| 287 |  PumpMeme |
$2.24 | $71,546,056 | $103,273 | 11.19% |  |
| 288 |  AB |
$0.000724 | $71,542,615 | $570,783 | -3.53% |  |
| 289 |  Velo |
$0.004043 | $71,013,091 | $2,720,569 | -11.64% |  |
| 290 |  Cap |
$0.045518 | $71,008,742 | $6,222,195 | 3.65% |  |
| 291 |  SpaceX
Pre-IPO stock (Republic) |
$149.18 | $70,824,795 | $24,914.94 | -0.09% |  |
| 292 |  Tesla tokenized stock (xStock) |
$362.99 | $70,788,500 | $7,043,882 | -0.68% |  |
| 293 |  MicroStrategy tokenized stock (xStock) |
$129.69 | $70,570,025 | $2,338,415 | -0.99% |  |
| 294 |  Numeraire |
$9.40 | $70,419,105 | $5,300,492 | 0.15% |  |
| 295 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$775.43 | $69,994,774 | $46,308.35 | 6.81% |  |
| 296 |  Livepeer |
$1.40 | $69,761,222 | $5,194,164 | 1.56% |  |
| 297 |  FTX Token |
$0.210309 | $69,169,453 | $1,369,172 | -3.44% |  |
| 298 |  Re |
$0.432775 | $69,070,889 | $7,404,526 | -2.55% |  |
| 299 |  Data Network |
$0.190294 | $68,255,574 | $13,334,328 | -0.54% |  |
| 300 |  Kava |
$0.062900 | $68,111,151 | $33,312,477 | -10.85% |  |