Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:13:00 03/04/2026

Bảng bên dưới đây tổng hợp giá của 8268 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.007947 $3,801,376,062 $36,093,134 -1.26% Rain
202 Falcon USD Falcon USD $0.997743 $1,630,648,503 $909,971 -0.07% Falcon USD
203 HTX HTX $0.000002 $1,570,573,570 $15,862,722 -0.22% HTX
204 Ondo US Dollar Yield Ondo US Dollar Yield $1.13 $1,316,782,599 $137,803 0.13% Ondo US Dollar Yield
205 Jupiter Perps LP Jupiter Perps LP $3.61 $889,704,484 $27,290,733 -2.86% Jupiter Perps LP
206 Beldex Beldex $0.079931 $618,448,849 $12,010,901 0.23% Beldex
207 GHO GHO $0.999434 $583,669,409 $1,569,298 0% GHO
208 Usual USD Usual USD $0.998785 $565,362,783 - 0.07% Usual USD
209 USDai USDai $1.00 $501,389,563 - 0.01% USDai
210 Solstice USX Solstice USX $0.999797 $359,619,608 $6,326,741 0.02% Solstice USX
211 Ducky Ducky $0.000673 $278,776,895 $1,457,553 -1.97% Ducky
212 Legacy Frax Dollar Legacy Frax Dollar $0.990692 $273,366,860 $132,753 -0.05% Legacy Frax Dollar
213 Ape and Pepe Ape and Pepe $0.000001 $247,116,258 $35,275,186 -1.81% Ape and Pepe
214 ADI ADI $4.37 $223,535,110 $1,042,386 2.18% ADI
215 WeFi WeFi $2.21 $181,097,409 $1,506,703 -3.25% WeFi
216 SwissBorg SwissBorg $0.183398 $180,142,974 $436,596 -1.05% SwissBorg
217 Undeads Games Undeads Games $1.71 $169,361,381 $502,830 -0.43% Undeads Games
218 Yooldo Yooldo $0.362313 $165,919,406 $2,805,364 -0.58% Yooldo
219 48 Club Token 48 Club Token $47.99 $162,599,163 $140,218,117 0.01% 48 Club Token
220 AUSD AUSD $0.999865 $159,048,448 $21,852,830 0% AUSD
221 GUSD GUSD $0.999394 $149,349,376 $249,450 0% GUSD
222 Zano Zano $9.76 $146,431,068 $1,647,146 -4.8% Zano
223 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $90.42 $139,403,806 $14,872,500 -0.44% Circle Internet Group Tokenized Stock (Ondo)
224 SuperTrust SuperTrust $0.734986 $138,474,183 $506,289 -2.6% SuperTrust
225 AriaAI AriaAI $0.441890 $137,992,489 $44,577,004 -0.72% AriaAI
226 Banana For Scale Banana For Scale $0.013052 $130,520,417 $22,388,087 -2.47% Banana For Scale
227 Ultima Ultima $3,419.38 $127,915,402 $16,362,799 -1.09% Ultima
228 SoSoValue SoSoValue $0.405825 $126,618,076 $2,989,867 -0.08% SoSoValue
229 GoМining GoМining $0.302400 $122,512,115 $14,301,543 -0.53% GoМining
230 Qubic Qubic $8.98e-7 $122,423,130 $3,045,335 -5.47% Qubic
231 Ailey Ailey $0.261760 $121,227,659 $157,938 -0.25% Ailey
232 Frax USD Frax USD $0.999844 $121,091,136 $2,271,529 0.01% Frax USD
233 Aster USDF Aster USDF $0.999189 $120,898,946 - 0.09% Aster USDF
234 EUR CoinVertible EUR CoinVertible $1.15 $110,539,968 $10,934,976 -0.35% EUR CoinVertible
235 ViciCoin ViciCoin $18.09 $110,129,327 $880,009 0.13% ViciCoin
236 Shuffle Shuffle $0.274163 $108,671,531 $672,756 -12.44% Shuffle
237 Rollbit Coin Rollbit Coin $0.060563 $103,907,728 $440,558 -4.67% Rollbit Coin
238 Ribbita by Virtuals Ribbita by Virtuals $0.101439 $101,438,504 $1,468,816 -4.59% Ribbita by Virtuals
239 MNEE MNEE $0.999711 $101,732,550 $139,244 0% MNEE
240 BitMart Token BitMart Token $0.311697 $101,077,465 $9,219,675 -0.88% BitMart Token
241 Pieverse Pieverse $0.519144 $99,686,123 $9,888,479 -3.97% Pieverse
242 StandX DUSD StandX DUSD $0.999172 $99,446,206 $85,489.00 0% StandX DUSD
243 Light Light $0.163920 $98,706,735 - 4.41% Light
244 Smilek to the Bank Smilek to the Bank $0.000050 $97,923,785 $343,608 0.02% Smilek to the Bank
245 TronBank TronBank $0.610793 $97,210,659 $258,982 1.26% TronBank
246 ETHGas ETHGas $0.051694 $90,465,034 $19,078,557 -1.9% ETHGas
247 SLT SLT $10.63 $90,344,048 $160,003 -2.28% SLT
248 Tagger Tagger $0.000824 $89,358,731 $10,229,452 13.22% Tagger
249 τemplar τemplar $20.73 $87,456,215 $4,388,330 -11.59% τemplar
250 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $90.52 $84,417,361 $18,322,998 -0.41% Circle tokenized stock (xStock)
251 Targon Targon $18.78 $82,899,569 $3,409,578 -6.02% Targon
252 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $361.01 $81,330,126 $35,037,476 -5.18% Tesla tokenized stock (xStock)
253 USDH USDH $0.999922 $81,097,511 $8,524,363 0% USDH
254 Wormhole Wormhole $0.014058 $78,902,313 $18,194,781 -6.5% Wormhole
255 RealLink RealLink $0.057316 $78,755,152 $4,422,371 -2.43% RealLink
256 Theta Fuel Theta Fuel $0.010803 $78,672,741 $3,468,394 -4.17% Theta Fuel
257 Safe Safe $0.107197 $77,975,720 $9,976,996 4.59% Safe
258 Loaded Lions Loaded Lions $0.002500 $77,101,006 $745,462 -0.74% Loaded Lions
259 Four Four $0.201039 $76,770,114 $14,630,307 -11.37% Four
260 Zilliqa Zilliqa $0.003809 $76,049,193 $9,281,821 -2.21% Zilliqa
261 Kusama Kusama $4.22 $76,015,877 $7,196,143 -0.88% Kusama
262 Kamino Kamino $0.017545 $75,251,504 $3,976,307 0.26% Kamino
263 Wiki Cat Wiki Cat $1.39e-7 $75,036,800 $604,357 2.89% Wiki Cat
264 NEXPACE NEXPACE $0.287950 $74,787,050 $13,049,159 2.42% NEXPACE
265 Toshi Toshi $0.000177 $74,544,360 $9,789,029 -3.78% Toshi
266 Oasis Oasis $0.009864 $74,490,084 $5,572,199 -5.07% Oasis
267 Creditcoin Creditcoin $0.140204 $74,400,695 $3,507,350 -3% Creditcoin
268 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999912 $73,462,728 $41,825,925 0.02% U.S. Dollar Tokenized Currency (Ondo)
269 DigiByte DigiByte $0.003995 $72,805,285 $1,673,772 -3.28% DigiByte
270 Mina Mina $0.055898 $71,586,352 $17,235,502 -5.59% Mina
271 Holo Holo $0.000402 $70,623,140 $5,936,151 -1.74% Holo
272 AIOZ Network AIOZ Network $0.056091 $69,835,133 $1,952,267 -1.91% AIOZ Network
273 Verge Verge $0.004220 $69,727,263 $4,857,738 -4.77% Verge
274 Fasttoken Fasttoken $0.159552 $69,606,401 $154.81 -0.15% Fasttoken
275 Velo Velo $0.003924 $68,929,352 $1,741,912 -1.76% Velo
276 MindWaveDAO MindWaveDAO $0.081627 $68,792,161 $278,287 0.48% MindWaveDAO
277 Dohrnii Dohrnii $3.99 $68,183,003 $497,429 -1.65% Dohrnii
278 Grass Grass $0.278991 $68,047,274 $8,269,442 0.31% Grass
279 Nervos Network Nervos Network $0.001394 $67,624,001 $4,255,855 -4.36% Nervos Network
280 Baby Doge Coin Baby Doge Coin $3.77e-10 $67,408,141 $3,973,005 -5.39% Baby Doge Coin
281 MetYa MetYa $0.068360 $67,272,530 $857,181 -1.69% MetYa
282 Dog (Bitcoin) Dog (Bitcoin) $0.000672 $67,231,907 $1,546,860 -4.86% Dog (Bitcoin)
283 Threshold Threshold $0.006016 $67,107,235 $3,996,110 -2.23% Threshold
284 MultiBank Group MultiBank Group $0.362035 $67,038,166 $6,733,072 -0.91% MultiBank Group
285 Sahara AI Sahara AI $0.020853 $65,516,493 $15,907,947 -8.11% Sahara AI
286 Meteora Meteora $0.127458 $65,493,967 $18,653,561 -5.99% Meteora
287 SKYAI SKYAI $0.065092 $65,091,748 $8,261,742 5.99% SKYAI
288 Ronin Ronin $0.083815 $64,739,071 $4,733,349 -5.99% Ronin
289 Turbo Turbo $0.000938 $64,735,151 $14,830,115 -9.84% Turbo
290 GMX GMX $6.21 $64,510,041 $4,974,778 -3.61% GMX
291 ZetaChain ZetaChain $0.046899 $63,965,371 $3,095,116 -2.3% ZetaChain
292 aelf aelf $0.077788 $63,731,087 $995,287 -0.93% aelf
293 Defi App Defi App $0.018517 $63,715,603 $3,910,969 -3% Defi App
294 XPR Network XPR Network $0.002216 $63,520,503 $1,380,189 -2.27% XPR Network
295 World Mobile Token World Mobile Token $0.074657 $63,497,612 $26,852,848 -5.79% World Mobile Token
296 would would $0.062828 $62,793,660 $153,467 -8.2% would
297 ZORA ZORA $0.014028 $62,706,705 $15,741,191 -0.83% ZORA
298 Fogo Fogo $0.016485 $62,634,646 $11,041,348 0.25% Fogo
299 RaveDAO RaveDAO $0.261879 $62,634,112 $10,007,316 8.79% RaveDAO
300 Fidelity Digital Dollar Fidelity Digital Dollar $0.999550 $62,572,861 $21,298,346 -0.01% Fidelity Digital Dollar
Trang 3/83