Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:38:00 22/08/2026
Bảng bên dưới đây tổng hợp giá của 8027 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014953 | $10,715,121,367 | $37,952,698 | 7.64% |  |
| 202 |  Decimal |
$0.604227 | $6,719,614,336 | $253,150 | -2.19% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,153,878,109 | $636,734 | -0.05% |  |
| 204 |  HTX |
$0.000002 | $1,618,654,559 | $12,001,888 | 3.51% |  |
| 205 |  Bitway |
$0.487444 | $1,320,067,048 | $31,437,452 | 12.8% |  |
| 206 |  USDGO |
$1.00 | $1,194,564,799 | $22,426,131 | 0.01% |  |
| 207 |  Falcon USD |
$0.996003 | $1,174,008,701 | $1,490,348 | 0% |  |
| 208 |  c8ntinuum |
$0.219084 | $976,758,409 | $17,479,049 | 4.36% |  |
| 209 |  Jupiter Perps LP |
$4.26 | $847,112,026 | $11,896,322 | 4.28% |  |
| 210 |  GHO |
$0.999010 | $698,307,938 | $1,664,540 | 0.02% |  |
| 211 |  Beldex |
$0.082539 | $649,604,021 | $8,828,308 | 0.2% |  |
| 212 |  Usual USD |
$0.998807 | $553,871,994 | - | 0% |  |
| 213 |  USDai |
$1.00 | $501,452,417 | $1,454,770 | 0.01% |  |
| 214 |  Solstice USX |
$1.00 | $405,638,987 | $51,271,215 | 0% |  |
| 215 |  Unibase |
$0.123432 | $308,579,226 | $6,661,520 | 10.38% |  |
| 216 |  Ribbita by Virtuals |
$0.251765 | $251,765,330 | $4,837,790 | 4.82% |  |
| 217 |  Ape and Pepe |
$0.000001 | $248,910,776 | $11,008,831 | 7.89% |  |
| 218 |  Legacy Frax Dollar |
$0.991626 | $217,483,372 | $267,916 | -0.02% |  |
| 219 |  AUSD |
$1.00 | $210,265,251 | $8,037,567 | 0.04% |  |
| 220 |  AKEDO |
$0.008225 | $187,502,381 | $7,220,653 | -3.7% |  |
| 221 |  USAT |
$0.999147 | $184,160,380 | $2,265,428 | 0% |  |
| 222 |  WeFi |
$2.04 | $175,020,268 | $931,159 | -0.05% |  |
| 223 |  48 Club Token |
$51.03 | $172,897,251 | $12,213.47 | 2.71% |  |
| 224 |  EUR CoinVertible |
$1.17 | $169,749,541 | $42,522,669 | -0.09% |  |
| 225 |  SwissBorg |
$0.168790 | $165,794,846 | $480,927 | 11.19% |  |
| 226 |  Joseon Mun |
$0.000487 | $154,146,980 | $474,016 | 1.78% |  |
| 227 |  GUSD |
$0.998759 | $149,254,524 | $1,920,600 | 0.01% |  |
| 228 |  Strategy PP Variable tokenized stock (xStock) |
$100.00 | $148,817,913 | $182,635 | 0.35% |  |
| 229 |  Ailey |
$0.267327 | $139,446,062 | $115,550 | 0.62% |  |
| 230 |  Shuffle |
$0.289962 | $135,501,639 | $829,195 | -3.41% |  |
| 231 |  The Black Bull |
$0.319466 | $132,662,308 | $22,576,082 | 15.74% |  |
| 232 |  Rollbit Coin |
$0.078825 | $125,371,040 | $393,842 | 1.36% |  |
| 233 |  Cash Cat |
$0.124447 | $124,446,565 | $35,148,268 | -1.66% |  |
| 234 |  Zano |
$7.82 | $120,646,513 | $1,142,494 | -1.7% |  |
| 235 |  Backpack |
$0.478589 | $119,647,078 | $5,271,478 | 18.23% |  |
| 236 |  Circle Internet Group Tokenized Stock (Ondo) |
$89.61 | $117,975,044 | $10,136,431 | 5.21% |  |
| 237 |  Light |
$0.171014 | $117,469,745 | - | 8.41% |  |
| 238 |  RealLink |
$0.083266 | $114,411,021 | $6,747,807 | 3.23% |  |
| 239 |  Frax USD |
$0.999962 | $114,385,803 | $3,751,865 | 0.01% |  |
| 240 |  Aster USDF |
$0.998908 | $114,382,462 | $49,704.43 | 0.05% |  |
| 241 |  SoSoValue |
$0.320500 | $109,611,529 | $4,335,019 | 2.48% |  |
| 242 |  ViciCoin |
$17.90 | $108,999,528 | $313,191 | 6.12% |  |
| 243 |  Quack AI |
$0.022284 | $96,780,873 | $3,192,153 | 8.04% |  |
| 244 |  AIVIVE |
$0.009617 | $96,169,085 | $98,381.55 | -0.02% |  |
| 245 |  YZY MONEY |
$0.294057 | $89,092,109 | $996.07 | 0% |  |
| 246 |  Derive |
$0.117393 | $86,581,152 | $16,784,463 | 8.41% |  |
| 247 |  Collector Crypt |
$0.207582 | $86,165,021 | $4,867,988 | 7.37% |  |
| 248 |  Cysic |
$0.535051 | $86,036,173 | $12,030,090 | -0.99% |  |
| 249 |  U.S. Dollar Tokenized Currency (Ondo) |
$1.00 | $84,407,380 | $19,589,991 | 0.03% |  |
| 250 |  Beam |
$0.001626 | $83,401,633 | $3,027,481 | 12.76% |  |
| 251 |  RaveDAO |
$0.317245 | $82,912,794 | $5,216,168 | 6.83% |  |
| 252 |  Grass |
$0.339833 | $82,887,056 | $24,143,596 | 9.8% |  |
| 253 |  DigiByte |
$0.004472 | $82,450,742 | $3,211,526 | 8.42% |  |
| 254 |  GMX |
$7.85 | $82,096,777 | $7,713,608 | 12.36% |  |
| 255 |  Rootstock Infrastructure Framework |
$0.081794 | $81,793,868 | $9,529,580 | 5.34% |  |
| 256 |  o1.exchange |
$0.505574 | $80,891,903 | $8,806,717 | 6.63% |  |
| 257 |  SKYAI |
$0.081151 | $81,151,194 | $14,975,517 | 6.29% |  |
| 258 |  Circle Internet Group Tokenized bStocks |
$89.47 | $81,068,218 | $37,851,022 | 4.93% |  |
| 259 |  Dog (Bitcoin) |
$0.000800 | $80,040,381 | $1,433,181 | 13.46% |  |
| 260 |  Solstice eUSX |
$1.05 | $79,468,848 | $26,138,585 | 0.07% |  |
| 261 |  Orca |
$1.28 | $77,879,455 | $11,488,303 | 10.23% |  |
| 262 |  AntFun |
$0.041147 | $77,678,970 | $21,379,422 | 4.42% |  |
| 263 |  Law Blocks (AI) |
$0.315657 | $77,335,240 | $674,152 | 0.02% |  |
| 264 |  FTX Token |
$0.234444 | $77,107,585 | $2,559,111 | 7.54% |  |
| 265 |  would |
$0.076865 | $76,822,797 | $104,664 | 6.23% |  |
| 266 |  Bio Protocol |
$0.033663 | $76,710,665 | $37,493,646 | 9.57% |  |
| 267 |  GoPlus Security |
$0.013291 | $75,230,282 | $36,055,996 | 12.93% |  |
| 268 |  lisUSD |
$0.998960 | $75,090,638 | $1,591.15 | 0.12% |  |
| 269 |  Safe |
$0.097530 | $74,849,696 | $2,289,958 | 7.12% |  |
| 270 |  USDsui |
$0.998900 | $74,834,442 | $9,049,273 | -0.18% |  |
| 271 |  Turbo |
$0.001080 | $74,486,906 | $30,671,493 | 15.59% |  |
| 272 |  lium |
$19.48 | $74,398,747 | $1,854,649 | 11.67% |  |
| 273 |  Livepeer |
$1.49 | $74,268,343 | $11,334,049 | 13.21% |  |
| 274 |  Comedian |
$0.074030 | $74,027,263 | $4,053,213 | 1.16% |  |
| 275 |  Huma Finance |
$0.022531 | $73,469,046 | $7,739,926 | 4.23% |  |
| 276 |  Mina |
$0.056511 | $72,743,704 | $13,421,306 | 19.26% |  |
| 277 |  Data Network |
$0.203249 | $72,750,164 | $19,521,625 | 6.81% |  |
| 278 |  AIOZ Network |
$0.057078 | $72,682,187 | $2,527,930 | 11.16% |  |
| 279 |  SpaceX Tokenized bStocks |
$135.94 | $72,639,233 | $57,059,428 | 0.82% |  |
| 280 |  Baby Doge Coin |
$4.02e-10 | $72,114,952 | $6,142,466 | 10.54% |  |
| 281 |  Kusama |
$3.85 | $72,120,236 | $6,232,783 | 20.61% |  |
| 282 |  Velo |
$0.004044 | $71,021,620 | $2,929,235 | 10.56% |  |
| 283 |  CoW Protocol |
$0.123155 | $70,811,974 | $8,697,386 | 9.17% |  |
| 284 |  Circle tokenized stock (xStock) |
$89.52 | $70,145,566 | $33,212,946 | 4.97% |  |
| 285 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$777.66 | $70,137,605 | $520,381 | 0.55% |  |
| 286 |  Tesla tokenized stock (xStock) |
$363.11 | $69,888,476 | $28,414,912 | 4.3% |  |
| 287 |  Bedrock |
$0.230514 | $69,538,324 | $2,952,838 | -2.39% |  |
| 288 |  AI Rig Complex |
$0.069473 | $69,471,712 | $1,598,367 | 1.29% |  |
| 289 |  Holo |
$0.000392 | $69,352,115 | $5,017,414 | 10.94% |  |
| 290 |  NEXPACE |
$0.227273 | $68,292,644 | $8,443,322 | 7% |  |
| 291 |  Numeraire |
$9.17 | $67,995,431 | $5,584,563 | 6.72% |  |
| 292 |  USD.AI |
$0.033209 | $66,418,837 | $22,698,954 | -0.98% |  |
| 293 |  SuperVerse |
$0.103718 | $66,396,392 | $6,763,683 | 6.88% |  |
| 294 |  MindWaveDAO |
$0.078259 | $65,954,026 | $288,904 | -0.15% |  |
| 295 |  Theta Fuel |
$0.008844 | $65,808,926 | $1,211,451 | 8.68% |  |
| 296 |  BNB Attestation Service |
$0.026337 | $65,842,329 | $2,193,548 | -2.81% |  |
| 297 |  UnifAI Network |
$0.274576 | $65,623,598 | $3,235,439 | 4.38% |  |
| 298 |  Useless Coin |
$0.065653 | $65,593,054 | $22,397,093 | 33.84% |  |
| 299 |  Wiki Cat |
$1.22e-7 | $65,542,656 | $551,161 | 12.43% |  |
| 300 |  Walrus |
$0.025767 | $64,681,301 | $7,697,717 | 10.71% |  |