Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:03:00 09/12/2025

Bảng bên dưới đây tổng hợp giá của 7075 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Jupiter Perps LP Jupiter Perps LP $4.70 $1,685,731,631 $32,799,431 -0.68% Jupiter Perps LP
202 Ondo US Dollar Yield Ondo US Dollar Yield $1.12 $695,060,133 $1,033,400 0.21% Ondo US Dollar Yield
203 Beldex Beldex $0.086085 $643,725,982 $10,321,074 -1.05% Beldex
204 Midnight Midnight $0.035410 $588,070,770 $39,632,195 -66.27% Midnight
205 Usual USD Usual USD $0.998832 $565,103,725 $1,353,203 0.01% Usual USD
206 USDai USDai $1.00 $501,396,832 $4,524.70 -0.01% USDai
207 GHO GHO $0.999834 $442,712,243 $397,222 -0.02% GHO
208 Zeebu Zeebu $0.914445 $378,239,931 $221,300 -0.81% Zeebu
209 Stable Stable $0.017027 $299,667,759 $252,270,098 -9.5% Stable
210 SwissBorg SwissBorg $0.294844 $289,611,692 $515,450 -3.96% SwissBorg
211 Legacy Frax Dollar Legacy Frax Dollar $0.992412 $281,331,735 $216,164 -0.38% Legacy Frax Dollar
212 Fasttoken Fasttoken $0.553096 $241,294,571 $19,797,227 -61.95% Fasttoken
213 Loaded Lions Loaded Lions $0.007382 $227,705,947 $961,767 0.65% Loaded Lions
214 Ultima Ultima $6,010.33 $224,840,284 $19,130,220 9.85% Ultima
215 pippin pippin $0.215687 $215,685,718 $53,975,279 32% pippin
216 Audiera Audiera $1.24 $199,812,857 $62,145,530 -28.37% Audiera
217 AUSD AUSD $0.999287 $198,140,824 $34,896,694 -0.05% AUSD
218 Undeads Games Undeads Games $2.50 $191,071,863 $1,640,611 3.56% Undeads Games
219 WeFi WeFi $2.48 $187,091,262 $6,563,304 6.43% WeFi
220 Ailey Ailey $0.427778 $183,098,069 $330,610 -0.64% Ailey
221 Folks Finance Folks Finance $14.42 $175,940,160 $86,090,785 27.76% Folks Finance
222 Zano Zano $11.50 $172,564,849 $1,972,091 -0.83% Zano
223 Ribbita by Virtuals Ribbita by Virtuals $0.168287 $168,287,283 $7,359,444 -5.48% Ribbita by Virtuals
224 Aster USDF Aster USDF $0.998231 $166,927,433 $299,416 -0.04% Aster USDF
225 Alchemist AI Alchemist AI $0.193734 $164,674,000 $13,891,323 -2.21% Alchemist AI
226 48 Club Token 48 Club Token $48.00 $162,643,041 $230,180,713 -0.09% 48 Club Token
227 SoSoValue SoSoValue $0.568162 $156,111,916 $9,619,091 -2.36% SoSoValue
228 Concordium Concordium $0.013224 $155,631,300 $578,946 -1.06% Concordium
229 Dohrnii Dohrnii $8.98 $153,298,938 $1,114,975 0.12% Dohrnii
230 StandX DUSD StandX DUSD $0.999644 $152,582,878 $19,445,624 0.02% StandX DUSD
231 GUSD GUSD $0.998982 $149,287,868 $1,138,035 -0.06% GUSD
232 BitMart Token BitMart Token $0.459776 $149,097,040 $6,582,739 0.13% BitMart Token
233 GoМining GoМining $0.358277 $145,606,096 $12,365,978 -0.78% GoМining
234 Quantum Resistant Ledger Quantum Resistant Ledger $1.93 $130,901,861 $245,365 1.69% Quantum Resistant Ledger
235 Fellaz Fellaz $0.267431 $126,194,025 $4,293,867 0.03% Fellaz
236 Shuffle Shuffle $0.350722 $124,796,495 $277,910 -0.05% Shuffle
237 Mina Mina $0.096465 $122,049,903 $8,606,423 0.97% Mina
238 SLT SLT $14.34 $121,900,477 $162,554 -1.68% SLT
239 0x Protocol 0x Protocol $0.142346 $120,765,734 $20,560,880 0.14% 0x Protocol
240 Axelar Axelar $0.110691 $120,027,701 $7,219,131 -2.73% Axelar
241 Baby Doge Coin Baby Doge Coin $6.88e-10 $119,080,268 $6,783,690 -2.78% Baby Doge Coin
242 Threshold Threshold $0.010965 $118,251,614 $2,561,745 -0.28% Threshold
243 Humanity Protocol Humanity Protocol $0.053009 $116,619,934 $76,147,682 2.76% Humanity Protocol
244 币安人生 币安人生 $0.113973 $113,972,913 $10,114,669 -4.59% 币安人生
245 Kava Kava $0.105485 $114,224,544 $5,386,665 -0.47% Kava
246 Frax USD Frax USD $1.00 $115,323,848 $2,198.02 0.09% Frax USD
247 DigiByte DigiByte $0.006278 $113,270,565 $1,755,424 -1.41% DigiByte
248 Movement Movement $0.040246 $112,690,036 $39,798,399 -9.27% Movement
249 Dog (Bitcoin) Dog (Bitcoin) $0.001119 $111,892,157 $2,914,652 -2.78% Dog (Bitcoin)
250 Mog Coin Mog Coin $2.86e-7 $111,552,080 $8,288,499 -3.32% Mog Coin
251 Berachain Berachain $0.813543 $110,893,551 $18,835,150 -3.54% Berachain
252 Pieverse Pieverse $0.627625 $109,834,416 $54,981,368 -5.73% Pieverse
253 Keeta Keeta $0.248357 $110,040,941 $6,200,885 -0.72% Keeta
254 YZY MONEY YZY MONEY $0.364949 $109,484,533 $12,150,736 0.13% YZY MONEY
255 Keep Network Keep Network $0.112612 $108,984,404 $10,283.07 9.71% Keep Network
256 Rollbit Coin Rollbit Coin $0.059572 $108,601,790 $176,982 2.21% Rollbit Coin
257 Zilliqa Zilliqa $0.005528 $108,394,037 $10,961,268 2.25% Zilliqa
258 RealLink RealLink $0.078749 $108,204,855 $6,727,051 -1.76% RealLink
259 Unibase Unibase $0.042931 $107,326,361 $15,198,308 2.75% Unibase
260 Velo Velo $0.006100 $107,146,129 $9,241,888 -1.12% Velo
261 UPCX UPCX $1.09 $106,614,913 $469,175 -1% UPCX
262 Official Melania Meme Official Melania Meme $0.112575 $104,975,714 $3,621,218 -3.84% Official Melania Meme
263 Nano Nano $0.783103 $104,347,081 $804,448 -4.15% Nano
264 ViciCoin ViciCoin $17.10 $104,137,879 $167,539 -0.77% ViciCoin
265 Astar Astar $0.012535 $103,420,749 $2,392,020 -1.07% Astar
266 Safe Safe $0.152648 $102,870,306 $6,338,108 -1.04% Safe
267 Useless Coin Useless Coin $0.101799 $101,705,907 $21,841,004 -2.24% Useless Coin
268 MNEE MNEE $1.00 $100,849,311 $86,133.07 -0.07% MNEE
269 Popcat (SOL) Popcat (SOL) $0.103007 $100,944,450 $17,577,624 -1.61% Popcat (SOL)
270 Celo Celo $0.170497 $100,504,710 $10,918,557 -0.7% Celo
271 ZetaChain ZetaChain $0.084715 $99,062,913 $5,782,430 -1.5% ZetaChain
272 cat in a dogs world cat in a dogs world $0.001105 $98,216,741 $20,214,784 -2.51% cat in a dogs world
273 HashKey Platform Token HashKey Platform Token $0.299104 $98,195,920 $8,857,653 5.27% HashKey Platform Token
274 Non-Playable Coin Non-Playable Coin $0.012965 $97,652,726 $7,547,510 -1.38% Non-Playable Coin
275 River River $4.97 $97,417,196 $14,346,865 16.71% River
276 Aleo Aleo $0.135512 $96,243,642 $8,131,441 4.62% Aleo
277 SPACE ID SPACE ID $0.079422 $96,177,747 $17,812,492 4.11% SPACE ID
278 Drift Drift $0.228780 $95,393,030 $11,005,022 -5.6% Drift
279 Yooldo Yooldo $0.404690 $93,623,156 $366,911,342 3.39% Yooldo
280 SushiSwap SushiSwap $0.333149 $95,557,929 $14,928,098 -0.51% SushiSwap
281 XPR Network XPR Network $0.003374 $95,185,495 $2,643,429 -2.89% XPR Network
282 c8ntinuum c8ntinuum $0.106555 $94,715,105 $1,261,635 -5.47% c8ntinuum
283 Siacoin Siacoin $0.001660 $92,992,780 $5,464,220 0.23% Siacoin
284 Euler Euler $3.84 $92,509,351 $5,021,107 -3.24% Euler
285 Blur Blur $0.035033 $92,384,984 $9,079,413 -0.81% Blur
286 Qubic Qubic $7.21e-7 $91,782,573 $1,077,344 -2.32% Qubic
287 Bio Protocol Bio Protocol $0.048728 $91,048,025 $29,958,829 -0.78% Bio Protocol
288 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.091133 $90,219,112 $66,926,064 -3.23% Moo Deng (moodengsol.com)
289 Holo Holo $0.000514 $90,136,972 $4,864,433 -0.79% Holo
290 Giggle Fund Giggle Fund $89.46 $89,460,467 $55,659,173 -2.54% Giggle Fund
291 VVS Finance VVS Finance $0.000002 $89,640,460 $313,914 -0.47% VVS Finance
292 Waves Waves $0.751091 $89,795,756 $17,636,197 -0.25% Waves
293 GMX GMX $8.62 $89,259,216 $7,096,714 -3.34% GMX
294 Peanut the Squirrel Peanut the Squirrel $0.088611 $88,597,870 $40,334,294 -0.95% Peanut the Squirrel
295 ORDI ORDI $4.22 $88,596,818 $32,079,577 0.92% ORDI
296 KUB Coin KUB Coin $1.28 $88,343,822 $277,684 0.82% KUB Coin
297 Open Campus Open Campus $0.139975 $88,319,344 $8,915,827 -8.84% Open Campus
298 Moca Network Moca Network $0.021814 $86,224,009 $5,482,857 -2.26% Moca Network
299 Request Request $0.109242 $87,032,667 $3,497,022 0.23% Request
300 Numeraire Numeraire $11.37 $86,814,533 $52,971,526 2.26% Numeraire
Trang 3/71