Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:44:00 09/07/2026

Bảng bên dưới đây tổng hợp giá của 8073 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.014544 $9,626,080,143 $32,415,176 -1.59% Rain
202 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,153,144,968 $87,263.75 -0.06% Ondo US Dollar Yield
203 HTX HTX $0.000002 $1,680,150,259 $73,100,847 0.91% HTX
204 Falcon USD Falcon USD $0.996479 $1,258,263,084 $772,874 -0.04% Falcon USD
205 c8ntinuum c8ntinuum $0.199257 $888,360,296 $20,322,333 1.26% c8ntinuum
206 USDGO USDGO $1.00 $868,214,988 $15,957,208 -0.01% USDGO
207 Jupiter Perps LP Jupiter Perps LP $3.64 $822,454,209 $3,634,655 0.75% Jupiter Perps LP
208 Beldex Beldex $0.093741 $737,678,133 $15,064,935 0.89% Beldex
209 GHO GHO $0.998365 $598,020,901 $2,502,758 0% GHO
210 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.11 $568,394,670 $815.08 -1.31% TBLL tokenized ETF (xStock)
211 Usual USD Usual USD $0.998620 $556,551,293 $287,501 0% Usual USD
212 Solstice USX Solstice USX $1.00 $518,807,043 $5,994,268 0.02% Solstice USX
213 USDai USDai $0.999889 $501,295,355 $5,104,631 0% USDai
214 LAB LAB $0.879073 $274,354,421 $338,305,210 -59.38% LAB
215 Ducky Ducky $0.000628 $260,306,388 $5,391.42 1.26% Ducky
216 Legacy Frax Dollar Legacy Frax Dollar $0.990949 $237,401,609 $1,998,783 0.21% Legacy Frax Dollar
217 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $91.24 $217,420,108 $3,585.24 1.64% Strategy PP Variable tokenized stock (xStock)
218 48 Club Token 48 Club Token $63.84 $216,294,822 $146,344 0.03% 48 Club Token
219 Ape and Pepe Ape and Pepe $9.07e-7 $190,396,936 $22,479,797 0.18% Ape and Pepe
220 USAT USAT $0.998514 $185,208,645 $2,127,802 -0.01% USAT
221 AUSD AUSD $0.999786 $173,756,871 $11,542,419 0% AUSD
222 Unibase Unibase $0.069399 $173,498,562 $11,009,426 -11.25% Unibase
223 WeFi WeFi $2.02 $172,194,046 $1,630,869 -0.61% WeFi
224 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $114.17 $167,797,234 $14,214,867 5.27% Robinhood tokenized stock (xStock)
225 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $113.81 $165,070,114 $132,176 4.92% Intel tokenized stock (xStock)
226 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $750.65 $162,597,231 $3,188,990 0.72% SP500 tokenized ETF (xStock)
227 SwissBorg SwissBorg $0.161132 $158,272,352 $197,700 -0.96% SwissBorg
228 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $312.79 $156,666,294 $9,277,528 0.94% Apple tokenized stock (xStock)
229 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $395.72 $154,232,978 $11,903,190 -0.68% Tesla tokenized stock (xStock)
230 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $716.62 $150,362,271 $1,716,649 1.99% Nasdaq tokenized ETF (xStock)
231 GUSD GUSD $0.997844 $149,117,844 $436,349 -0.03% GUSD
232 EUR CoinVertible EUR CoinVertible $1.14 $147,882,501 $13,532,498 0.27% EUR CoinVertible
233 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $360.71 $139,132,004 $15,021,495 -0.59% Alphabet tokenized stock (xStock)
234 Bitway Bitway $0.061873 $136,119,853 $9,955,671 0.37% Bitway
235 Backpack Backpack $0.544918 $136,229,307 $2,514,951 -2.95% Backpack
236 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $204.63 $133,851,507 $12,686,971 5.44% NVIDIA tokenized stock (xStock)
237 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $239.52 $133,662,127 $7,570.54 10.01% Marvell tokenized stock (xStock)
238 Zano Zano $8.61 $132,280,272 $1,620,286 2.16% Zano
239 The Black Bull The Black Bull $0.313117 $130,149,414 $51,365,269 13.73% The Black Bull
240 Ailey Ailey $0.259223 $126,119,146 $111,238 0.11% Ailey
241 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $64.38 $125,186,404 $4,822,063 0.56% Circle tokenized stock (xStock)
242 TronBank TronBank $0.650715 $120,599,203 $1,136,908 -0.47% TronBank
243 Shuffle Shuffle $0.279469 $118,839,664 $512,786 -3.69% Shuffle
244 Aster USDF Aster USDF $0.999670 $113,190,912 $51,414.17 -0.02% Aster USDF
245 Undeads Games Undeads Games $1.13 $113,010,829 $293,071 -0.05% Undeads Games
246 Rollbit Coin Rollbit Coin $0.068130 $110,659,605 $225,802 3.31% Rollbit Coin
247 Frax USD Frax USD $0.999706 $108,305,185 $6,630,752 0% Frax USD
248 StandX DUSD StandX DUSD $0.998088 $105,943,065 $294,690 -0.02% StandX DUSD
249 SoSoValue SoSoValue $0.308750 $105,592,876 $3,550,687 2.31% SoSoValue
250 Ribbita by Virtuals Ribbita by Virtuals $0.104453 $104,453,135 $1,936,325 1.78% Ribbita by Virtuals
251 Solstice eUSX Solstice eUSX $1.04 $102,031,451 $8,801,296 -0.01% Solstice eUSX
252 BitMart Token BitMart Token $0.313598 $101,694,014 $9,656,925 -2.33% BitMart Token
253 Cash Cat Cash Cat $0.098618 $98,617,929 $50,919,494 -2.47% Cash Cat
254 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $376.18 $97,902,052 $339,945 1.1% Gold tokenized ETF (xStock)
255 Smilek to the Bank Smilek to the Bank $0.000050 $97,859,975 $5,414.16 0.01% Smilek to the Bank
256 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $529.30 $93,742,616 $107,276 3.94% AMD Tokenised Stock (xStock)
257 ViciCoin ViciCoin $15.35 $93,449,613 $701,846 -5.29% ViciCoin
258 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $64.38 $92,646,197 $5,994,858 0.88% Circle Internet Group Tokenized Stock (Ondo)
259 Joseon Mun Joseon Mun $0.000289 $91,349,529 $447,950 1.07% Joseon Mun
260 RealLink RealLink $0.065936 $90,598,610 $6,839,646 1.24% RealLink
261 GEODNET GEODNET $0.204851 $89,884,074 $352,327 -2.88% GEODNET
262 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $150.43 $89,693,462 $44,272,474 0.07% SpaceX Tokenized bStocks
263 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $986.08 $89,202,888 $21,943,982 9.09% Micron Technology Tokenized bStocks
264 UnifAI Network UnifAI Network $0.371108 $88,694,807 $17,989,115 4.56% UnifAI Network
265 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $606.45 $86,456,360 $1,915,398 -0.1% Meta tokenized stock (xStock)
266 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $380.55 $83,626,210 $58,662.93 -1.35% Microsoft tokenized stock (xStock)
267 would would $0.083537 $83,491,203 $17,762.95 2.65% would
268 Derive Derive $0.111604 $82,311,290 $295,331 0.58% Derive
269 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999162 $78,256,061 $12,992,462 -0.03% U.S. Dollar Tokenized Currency (Ondo)
270 AI Rig Complex AI Rig Complex $0.078139 $78,137,696 $4,911,002 -0.61% AI Rig Complex
271 Yearn Yearn $2,167.72 $77,638,880 $17,868,123 4.52% Yearn
272 Quack AI Quack AI $0.018604 $77,567,395 $5,545,039 7.63% Quack AI
273 Synthetix Synthetix $0.224431 $77,320,282 $6,038,505 4.46% Synthetix
274 Livepeer Livepeer $1.55 $77,184,337 $5,465,298 2.33% Livepeer
275 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $113.79 $75,954,644 $14,506.11 0.02% Cisco tokenized stock (xStock)
276 NEXPACE NEXPACE $0.259955 $75,510,758 $7,133,134 1.86% NEXPACE
277 Numeraire Numeraire $10.07 $75,413,902 $7,270,102 1.27% Numeraire
278 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $157.48 $74,995,453 $5.91 0% Vanguard Total World Tokenised ETF (xStock)
279 Horizen Horizen $4.12 $74,951,384 $10,976,673 1.18% Horizen
280 lisUSD lisUSD $0.997761 $74,903,700 - 0% lisUSD
281 Zeebu Zeebu $0.416566 $74,794,334 $1,215.42 3.78% Zeebu
282 0x Protocol 0x Protocol $0.087960 $74,624,607 $8,597,250 4.79% 0x Protocol
283 Zama Zama $0.033918 $74,619,603 $23,129,759 -1.41% Zama
284 Banana For Scale Banana For Scale $0.007451 $74,507,096 $13,789,795 -8.85% Banana For Scale
285 Qtum Qtum $0.701157 $74,366,001 $11,048,220 3.87% Qtum
286 Comedian Comedian $0.074207 $74,203,693 $8,531,740 -3.4% Comedian
287 Orca Orca $1.22 $74,187,714 $14,996,922 0.66% Orca
288 Lumera Health Lumera Health $4.97 $74,131,863 $118,350 0.93% Lumera Health
289 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $528.33 $73,781,587 $68.97 -3.76% Linde tokenized stock (xStock)
290 SPACE ID SPACE ID $0.037402 $73,613,993 $12,907,130 2.22% SPACE ID
291 Light Light $0.111416 $73,478,580 - 4.79% Light
292 ORDI ORDI $3.50 $73,428,223 $17,913,769 1.86% ORDI
293 Keeta Keeta $0.129260 $73,088,237 $2,093,831 6.5% Keeta
294 Sonic Sonic $0.025252 $72,726,531 $7,776,860 0.94% Sonic
295 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $85.23 $72,690,652 $53,348.93 2.29% Coca-Cola tokenized stock (xStock)
296 Law Blocks (AI) Law Blocks (AI) $0.295477 $72,391,391 $740,031 -0.12% Law Blocks (AI)
297 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $158.76 $72,373,479 $8,690,750 0.2% Coinbase tokenized stock (xStock)
298 Magma Finance Magma Finance $0.380749 $72,342,391 $3,645,076 12.37% Magma Finance
299 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,770.03 $72,255,391 $22,407,652 13.91% SanDisk Tokenized bStocks
300 Huma Finance Huma Finance $0.022153 $72,239,056 $9,976,419 -5.23% Huma Finance
Trang 3/81