Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:13:00 24/07/2026

Bảng bên dưới đây tổng hợp giá của 7901 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.013991 $9,716,803,856 $36,695,626 -2.68% Rain
202 Decimal Decimal $0.809483 $9,002,265,396 $297,992 1.51% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,157,878,694 $430,963 0.01% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,650,286,799 $36,672,472 -0.75% HTX
205 Falcon USD Falcon USD $0.995532 $1,255,941,156 $472,414 0.01% Falcon USD
206 USDGO USDGO $0.999969 $1,092,628,946 $10,506,040 0% USDGO
207 c8ntinuum c8ntinuum $0.198090 $883,156,531 $16,078,680 -2.06% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.63 $818,108,403 $1,975,811 -1.71% Jupiter Perps LP
209 Beldex Beldex $0.083417 $656,465,713 $13,932,489 1.22% Beldex
210 GHO GHO $0.999091 $648,410,342 $684,472 -0.01% GHO
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $104.99 $568,793,290 $839.89 0% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.999754 $556,968,502 $79.34 0.04% Usual USD
213 Solstice USX Solstice USX $1.00 $523,675,334 $192,125 -0.09% Solstice USX
214 USDai USDai $0.999856 $501,278,740 $4,027,077 0.01% USDai
215 Unibase Unibase $0.124419 $311,048,573 $23,491,324 9.07% Unibase
216 Ducky Ducky $0.000651 $269,638,174 $1,156.03 -1.08% Ducky
217 Legacy Frax Dollar Legacy Frax Dollar $0.988283 $236,762,941 $44,370.59 -0.22% Legacy Frax Dollar
218 48 Club Token 48 Club Token $63.58 $215,434,928 $88,639.27 -0.97% 48 Club Token
219 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $88.84 $212,614,513 $16,779.53 -3.39% Strategy PP Variable tokenized stock (xStock)
220 Lorenzo Protocol Lorenzo Protocol $0.268605 $205,468,229 $218,303,697 15.76% Lorenzo Protocol
221 Ape and Pepe Ape and Pepe $9.61e-7 $201,830,712 $18,472,997 0.8% Ape and Pepe
222 AUSD AUSD $0.999880 $200,415,274 $4,253,522 0% AUSD
223 USAT USAT $0.998941 $185,287,841 $63,160,869 -0.03% USAT
224 WeFi WeFi $2.15 $183,495,046 $1,693,705 -0.67% WeFi
225 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $968.68 $171,643,760 $7,743,797 0.42% Micron Technology tokenized stock (xStock)
226 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $321.59 $161,072,398 $4,760,042 -1.44% Apple tokenized stock (xStock)
227 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $742.00 $160,723,733 $3,826,823 -1.1% SP500 tokenized ETF (xStock)
228 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $103.75 $150,483,321 $10,824,023 1.34% Intel tokenized stock (xStock)
229 GUSD GUSD $0.998158 $149,164,669 $206,310 -0.04% GUSD
230 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $100.69 $147,980,819 $5,558,506 -2.99% Robinhood tokenized stock (xStock)
231 EUR CoinVertible EUR CoinVertible $1.14 $146,350,815 $1,944,198 -0.26% EUR CoinVertible
232 SwissBorg SwissBorg $0.148567 $145,929,936 $197,341 -3.67% SwissBorg
233 Bitway Bitway $0.066046 $145,301,871 $6,753,516 -1.47% Bitway
234 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $691.64 $145,120,409 $5,691,686 -1.81% Nasdaq tokenized ETF (xStock)
235 Zano Zano $9.21 $141,746,408 $1,064,390 -1.44% Zano
236 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $206.99 $135,394,358 $21,878,049 -2.02% NVIDIA tokenized stock (xStock)
237 Shuffle Shuffle $0.299981 $127,562,005 $1,625,208 8.46% Shuffle
238 Ailey Ailey $0.260565 $126,772,324 $105,276 -0.2% Ailey
239 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $321.04 $125,128,061 $78,748,574 -10.29% Tesla tokenized stock (xStock)
240 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $319.17 $123,112,120 $75,246,116 -4.38% Alphabet tokenized stock (xStock)
241 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $62.67 $121,857,784 $13,040,352 -5.8% Circle tokenized stock (xStock)
242 TronBank TronBank $0.643551 $119,271,573 $328,427 1.29% TronBank
243 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $205.43 $114,651,423 $3,370,230 -3.02% Marvell tokenized stock (xStock)
244 Aster USDF Aster USDF $0.998797 $111,147,501 $116,134 -0.05% Aster USDF
245 Frax USD Frax USD $0.999822 $109,217,391 $1,817,335 -0.02% Frax USD
246 Backpack Backpack $0.431979 $107,994,693 $2,135,227 -6.83% Backpack
247 Undeads Games Undeads Games $0.847648 $105,507,058 $277,396 -0.07% Undeads Games
248 StandX DUSD StandX DUSD $0.998387 $105,458,255 $63,348.20 -0.04% StandX DUSD
249 RealLink RealLink $0.075626 $103,912,785 $7,302,762 -0.58% RealLink
250 Ribbita by Virtuals Ribbita by Virtuals $0.103005 $103,005,197 $1,349,360 -2.48% Ribbita by Virtuals
251 Joseon Mun Joseon Mun $0.000320 $101,199,855 $475,661 -2.31% Joseon Mun
252 Rollbit Coin Rollbit Coin $0.062499 $100,878,180 $420,397 -2.63% Rollbit Coin
253 Talus Talus $0.045533 $100,172,777 $7,003,507 -0.33% Talus
254 ViciCoin ViciCoin $16.33 $99,422,093 $368,150 5.87% ViciCoin
255 BitMart Token BitMart Token $0.305397 $99,034,507 $9,513,528 -2.33% BitMart Token
256 Smilek to the Bank Smilek to the Bank $0.000050 $97,871,556 $1,193.87 -0.01% Smilek to the Bank
257 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $541.61 $95,922,331 $5,680,717 -1.9% AMD Tokenised Stock (xStock)
258 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $368.54 $95,913,346 $3,056,039 -2.55% Gold tokenized ETF (xStock)
259 SoSoValue SoSoValue $0.279125 $95,461,211 $3,987,843 -0.98% SoSoValue
260 AIVIVE AIVIVE $0.009417 $94,166,257 $209,555 -0.7% AIVIVE
261 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $115.97 $94,052,935 $30,965,970 -0.02% SpaceX Tokenized bStocks
262 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $62.55 $92,542,483 $4,196,721 -5.88% Circle Internet Group Tokenized Stock (Ondo)
263 Light Light $0.130917 $87,535,615 - -4.37% Light
264 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $606.55 $86,471,183 $4,238,747 -2.38% Meta tokenized stock (xStock)
265 Derive Derive $0.116007 $85,558,973 $3,298,272 -4.45% Derive
266 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $382.56 $84,067,839 $88,476.29 -1.61% Microsoft tokenized stock (xStock)
267 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999424 $84,210,560 $23,661,624 0% U.S. Dollar Tokenized Currency (Ondo)
268 GEODNET GEODNET $0.191083 $83,843,056 $235,447 -0.73% GEODNET
269 Solstice eUSX Solstice eUSX $1.04 $83,479,381 $475,465 -0.52% Solstice eUSX
270 Quack AI Quack AI $0.019724 $82,937,502 $3,353,598 0.82% Quack AI
271 UnifAI Network UnifAI Network $0.344353 $82,300,371 $6,400,699 -8.75% UnifAI Network
272 would would $0.080987 $80,942,821 $3,931.64 -0.76% would
273 AntFun AntFun $0.041686 $78,696,194 $16,112,819 3.67% AntFun
274 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $114.96 $76,737,501 $91,134.46 0.05% Cisco tokenized stock (xStock)
275 lisUSD lisUSD $0.997834 $74,943,866 $1,029.81 -0.01% lisUSD
276 BNB Attestation Service BNB Attestation Service $0.029975 $74,936,792 $2,554,573 -1.47% BNB Attestation Service
277 Qtum Qtum $0.704299 $74,706,327 $16,609,264 0.24% Qtum
278 ORDI ORDI $3.55 $74,591,332 $13,110,809 0.07% ORDI
279 Billions Network Billions Network $0.030703 $74,553,286 $176,529,932 23.37% Billions Network
280 XPR Network XPR Network $0.002547 $74,568,578 $1,920,947 3.32% XPR Network
281 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $162.46 $74,061,345 $5,645,097 -2.83% Coinbase tokenized stock (xStock)
282 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $967.50 $73,699,970 $12,287,923 0.24% Micron Technology Tokenized bStocks
283 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $153.73 $73,209,620 $189.22 -0.71% Vanguard Total World Tokenised ETF (xStock)
284 Orca Orca $1.20 $72,962,033 $12,575,436 1.48% Orca
285 Law Blocks (AI) Law Blocks (AI) $0.296016 $72,523,365 $738,625 0.14% Law Blocks (AI)
286 Keeta Keeta $0.125916 $72,139,936 $2,295,918 -1.49% Keeta
287 Walrus Walrus $0.029341 $72,080,699 $2,689,734 -1.89% Walrus
288 Huma Finance Huma Finance $0.022019 $71,799,756 $6,108,811 1.26% Huma Finance
289 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $84.07 $71,699,784 $90,491.03 -1.61% Coca-Cola tokenized stock (xStock)
290 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $512.73 $71,603,038 $5.65 -1.37% Linde tokenized stock (xStock)
291 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $94.14 $71,579,811 $5,345,319 -5.3% MicroStrategy tokenized stock (xStock)
292 0x Protocol 0x Protocol $0.084114 $71,362,120 $4,687,889 -1.59% 0x Protocol
293 Comedian Comedian $0.071015 $71,012,700 $7,309,277 -1.79% Comedian
294 Dell Technologies Inc. tokenized stock (xStock) Dell Technologies Inc. tokenized stock (xStock) $440.19 $70,951,571 $13.35 0% Dell Technologies Inc. tokenized stock (xStock)
295 Livepeer Livepeer $1.42 $70,659,882 $4,837,544 -1.57% Livepeer
296 GMX GMX $6.77 $70,655,302 $4,122,608 2.53% GMX
297 Plume Plume $0.011422 $70,611,390 $9,711,770 1.85% Plume
298 Banana For Scale Banana For Scale $0.007005 $70,048,171 $5,317,661 -0.96% Banana For Scale
299 USDsui USDsui $1.00 $69,833,678 $5,535,672 0.05% USDsui
300 Velo Velo $0.003960 $69,555,277 $3,218,097 11.89% Velo
Trang 3/80