Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:38:00 09/08/2026

Bảng bên dưới đây tổng hợp giá của 8061 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.012649 $9,064,234,005 $36,068,624 -0.43% Rain
202 Decimal Decimal $0.628399 $6,988,428,051 $273,236 -1.77% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,143,326,587 $96,597.85 0.19% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,620,674,172 $12,600,707 0.86% HTX
205 Falcon USD Falcon USD $0.995685 $1,254,115,671 $249,472 0.04% Falcon USD
206 USDGO USDGO $1.00 $1,139,656,488 $5,183,637 0% USDGO
207 c8ntinuum c8ntinuum $0.197195 $879,166,490 $14,027,931 0.31% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.65 $799,700,121 $1,657,076 0.71% Jupiter Perps LP
209 Beldex Beldex $0.091969 $723,795,868 $10,050,467 -0.59% Beldex
210 GHO GHO $0.998197 $697,739,478 $156,094 -0.04% GHO
211 Usual USD Usual USD $0.998640 $553,760,455 $1,470,748 0% Usual USD
212 Solstice USX Solstice USX $1.00 $507,636,688 $1,387,190 -0.13% Solstice USX
213 USDai USDai $1.00 $501,361,959 - 0.01% USDai
214 Bitway Bitway $0.203610 $447,942,780 $40,159,364 1.15% Bitway
215 Unibase Unibase $0.140402 $351,004,145 $10,871,187 -5.31% Unibase
216 Legacy Frax Dollar Legacy Frax Dollar $0.990692 $217,278,620 $86,564.10 -0.13% Legacy Frax Dollar
217 AUSD AUSD $0.999771 $210,685,329 $4,686,440 -0.01% AUSD
218 48 Club Token 48 Club Token $60.01 $203,319,713 $3,057.17 -0.04% 48 Club Token
219 Ape and Pepe Ape and Pepe $9.35e-7 $196,437,981 $11,804,918 -0.16% Ape and Pepe
220 USAT USAT $0.998631 $185,230,227 $1,960,321 0.03% USAT
221 WeFi WeFi $2.05 $175,927,029 $486,724 0.22% WeFi
222 EUR CoinVertible EUR CoinVertible $1.15 $161,314,441 $1,502,655 -0.06% EUR CoinVertible
223 GUSD GUSD $0.998165 $149,165,845 $251,961 0.01% GUSD
224 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $97.21 $145,709,765 $12,747.45 -1.06% Strategy PP Variable tokenized stock (xStock)
225 Joseon Mun Joseon Mun $0.000460 $145,623,810 $549,175 0.09% Joseon Mun
226 SwissBorg SwissBorg $0.147973 $145,346,751 $104,761 3.27% SwissBorg
227 Cysic Cysic $0.815741 $131,171,214 $127,870,965 -13.72% Cysic
228 Zano Zano $8.47 $130,517,237 $1,251,595 0.4% Zano
229 Ailey Ailey $0.260484 $126,732,815 $72,763.06 -0.12% Ailey
230 Shuffle Shuffle $0.296894 $126,249,621 $738,304 3.1% Shuffle
231 Cash Cat Cash Cat $0.122923 $122,923,463 $28,312,059 17.5% Cash Cat
232 SoSoValue SoSoValue $0.359719 $123,024,300 $3,693,781 -1.07% SoSoValue
233 Tutorial Tutorial $0.146215 $121,863,400 $418,953,480 237.79% Tutorial
234 Rollbit Coin Rollbit Coin $0.070802 $113,249,466 $93,690.49 1.09% Rollbit Coin
235 TronBank TronBank $0.608153 $112,711,145 $166,135 -1.29% TronBank
236 Aster USDF Aster USDF $0.999422 $112,413,346 $76,964.90 -0.03% Aster USDF
237 Frax USD Frax USD $0.999642 $111,781,105 $1,049,940 -0.01% Frax USD
238 Talus Talus $0.050185 $110,407,353 $11,445,822 10.65% Talus
239 Light Light $0.162207 $109,938,782 - 5.5% Light
240 RealLink RealLink $0.075862 $104,237,340 $5,164,669 -0.75% RealLink
241 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,218.36 $100,982,842 $5,292,371 0.47% SanDisk Tokenized bStocks
242 ViciCoin ViciCoin $16.53 $100,642,242 $196,386 0.01% ViciCoin
243 Ribbita by Virtuals Ribbita by Virtuals $0.099799 $99,798,667 $844,576 0.66% Ribbita by Virtuals
244 Backpack Backpack $0.396653 $99,163,160 $1,479,186 -3.38% Backpack
245 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $67.72 $96,421,211 $1,353,520 1.33% Circle Internet Group Tokenized Stock (Ondo)
246 AIVIVE AIVIVE $0.009261 $92,613,577 $109,886 0.27% AIVIVE
247 Quack AI Quack AI $0.021266 $91,605,127 $1,839,023 -8.12% Quack AI
248 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $136.71 $89,858,708 $48,433,046 3.24% SpaceX Tokenized bStocks
249 AKEDO AKEDO $0.003932 $89,624,281 $5,043,081 -2.12% AKEDO
250 Solstice eUSX Solstice eUSX $1.05 $81,552,365 $534,526 -0.23% Solstice eUSX
251 AntFun AntFun $0.042582 $80,388,131 $28,914,671 -2.8% AntFun
252 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999400 $80,236,429 $654,855 -0.02% U.S. Dollar Tokenized Currency (Ondo)
253 would would $0.080180 $80,136,110 $219,654 1.77% would
254 The Black Bull The Black Bull $0.181054 $75,526,673 $9,862,951 -1.12% The Black Bull
255 Zeebu Zeebu $0.420439 $75,489,564 - 0% Zeebu
256 lisUSD lisUSD $0.997009 $74,915,348 $20.05 0.13% lisUSD
257 Comedian Comedian $0.073660 $73,657,547 $4,268,458 -3.02% Comedian
258 USDsui USDsui $0.999125 $72,944,851 $822,173 -0.04% USDsui
259 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $67.73 $72,792,635 $3,771,933 1.37% Circle Internet Group Tokenized bStocks
260 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $778.21 $72,601,583 $484,781 -0.12% iShares Core S&P 500 Tokenized ETF (Ondo)
261 Law Blocks (AI) Law Blocks (AI) $0.295195 $72,322,073 $633,962 -0.27% Law Blocks (AI)
262 Beam Beam $0.001408 $72,209,331 $1,784,474 1.13% Beam
263 Safe Safe $0.093523 $71,773,998 $2,372,538 2.33% Safe
264 Biconomy Biconomy $0.071299 $71,315,902 $186,437,113 20.68% Biconomy
265 Qtum Qtum $0.671707 $71,256,470 $2,540,569 2.57% Qtum
266 Derive Derive $0.096029 $70,824,581 $2,312,028 -0.09% Derive
267 0x Protocol 0x Protocol $0.082834 $70,275,777 $3,150,381 1.56% 0x Protocol
268 DigiByte DigiByte $0.003808 $70,144,919 $2,564,041 5.7% DigiByte
269 NEXPACE NEXPACE $0.236753 $70,126,671 $3,903,280 -0.11% NEXPACE
270 Huma Finance Huma Finance $0.020912 $68,192,319 $3,252,887 3.22% Huma Finance
271 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.067948 $67,948,120 $7,843,544 -1.17% Rootstock Infrastructure Framework
272 XPIN Network XPIN Network $0.001679 $67,682,239 $1,626,725 2.51% XPIN Network
273 Sonic Sonic $0.023453 $67,544,508 $9,748,038 5.08% Sonic
274 GMX GMX $6.46 $67,488,950 $2,056,790 -1.07% GMX
275 MindWaveDAO MindWaveDAO $0.078795 $66,406,092 $242,015 -0.3% MindWaveDAO
276 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $882.08 $66,390,874 $3,665,483 0.64% Micron Technology Tokenized bStocks
277 ChainOpera AI ChainOpera AI $0.351717 $66,122,746 $4,009,354 -7.51% ChainOpera AI
278 StandX DUSD StandX DUSD $0.998398 $65,841,227 $109,564 -0.03% StandX DUSD
279 Orca Orca $1.08 $65,632,811 $14,579,649 1.16% Orca
280 BNB Attestation Service BNB Attestation Service $0.026156 $65,389,330 $1,309,400 -3.4% BNB Attestation Service
281 Re Re $0.408301 $65,164,776 $64,321,415 -4.23% Re
282 OpenLedger OpenLedger $0.210131 $65,052,692 $5,478,023 0.41% OpenLedger
283 FTX Token FTX Token $0.196990 $64,788,894 $1,145,651 0.58% FTX Token
284 MarsCoin MarsCoin $0.064366 $64,366,301 $7,897,192 6.39% MarsCoin
285 Numeraire Numeraire $8.60 $64,420,322 $5,062,348 1.54% Numeraire
286 Qubic Qubic $4.54e-7 $64,101,995 $728,180 2.3% Qubic
287 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $332.39 $64,041,138 $3,081,115 0.85% Tesla tokenized stock (xStock)
288 Walrus Walrus $0.025416 $63,800,127 $2,309,296 1.61% Walrus
289 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $133.81 $63,527,428 $677,737 2.35% SpaceX 
Pre-IPO stock (Republic)
290 Livepeer Livepeer $1.27 $63,031,988 $3,659,323 0.9% Livepeer
291 Fidelity Digital Dollar Fidelity Digital Dollar $0.999455 $62,566,913 $224,024 -0.01% Fidelity Digital Dollar
292 Dog (Bitcoin) Dog (Bitcoin) $0.000624 $62,398,549 $510,208 -0.7% Dog (Bitcoin)
293 Gas Gas $0.957543 $62,232,976 $942,494 2.49% Gas
294 CoW Protocol CoW Protocol $0.107948 $62,094,591 $2,532,444 1.46% CoW Protocol
295 Allora Allora $0.308514 $61,857,040 $30,566,701 -3.13% Allora
296 Billions Network Billions Network $0.025069 $60,873,446 $32,346,592 3.03% Billions Network
297 Baby Doge Coin Baby Doge Coin $3.40e-10 $60,851,991 $3,801,487 4.69% Baby Doge Coin
298 Cap Cap $0.038685 $60,348,423 $240,443,910 1.33% Cap
299 AI Rig Complex AI Rig Complex $0.060493 $60,492,039 $12,448,786 0.24% AI Rig Complex
300 Holo Holo $0.000340 $60,129,108 $2,594,766 1.02% Holo
Trang 3/81