Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:09:00 13/08/2026
Bảng bên dưới đây tổng hợp giá của 8057 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.012906 | $9,248,234,016 | $37,530,195 | 0.42% |  |
| 202 |  Decimal |
$0.629907 | $7,005,201,288 | $271,321 | -1.04% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,143,121,089 | $171,371 | 0.02% |  |
| 204 |  HTX |
$0.000002 | $1,639,739,938 | $25,171,854 | -0.09% |  |
| 205 |  Falcon USD |
$0.994785 | $1,172,132,134 | $455,645 | -0.1% |  |
| 206 |  USDGO |
$0.999960 | $1,168,966,316 | $11,648,272 | 0.01% |  |
| 207 |  c8ntinuum |
$0.197564 | $880,811,417 | $12,352,073 | 0.64% |  |
| 208 |  Jupiter Perps LP |
$3.63 | $778,866,048 | $3,624,120 | 0.55% |  |
| 209 |  GHO |
$0.998848 | $698,194,602 | $5,009,282 | 0.04% |  |
| 210 |  Bitway |
$0.254489 | $689,191,862 | $45,275,550 | 27.15% |  |
| 211 |  Beldex |
$0.086083 | $677,477,529 | $12,477,891 | -1.87% |  |
| 212 |  Usual USD |
$0.998604 | $553,597,919 | $144,299 | 0% |  |
| 213 |  Solstice USX |
$1.00 | $507,561,460 | $10,615,537 | 0% |  |
| 214 |  USDai |
$0.999962 | $501,332,171 | - | 0.02% |  |
| 215 |  Unibase |
$0.132578 | $331,445,845 | $5,108,455 | -7.77% |  |
| 216 |  Cysic |
$1.57 | $253,074,858 | $126,701,666 | 26.28% |  |
| 217 |  Legacy Frax Dollar |
$0.991649 | $217,488,599 | $62,049.32 | 0.1% |  |
| 218 |  AUSD |
$0.999820 | $215,117,599 | $4,625,853 | 0.01% |  |
| 219 |  Ape and Pepe |
$9.21e-7 | $193,384,381 | $10,022,825 | 0.23% |  |
| 220 |  USAT |
$0.998232 | $185,156,197 | $1,777,619 | -0.01% |  |
| 221 |  48 Club Token |
$53.79 | $182,255,306 | $2,783.15 | 2.47% |  |
| 222 |  WeFi |
$2.06 | $176,389,228 | $673,419 | 0.2% |  |
| 223 |  EUR CoinVertible |
$1.15 | $160,884,757 | $6,826,962 | -0.13% |  |
| 224 |  Cash Cat |
$0.160594 | $160,593,899 | $27,753,487 | 8.6% |  |
| 225 |  Ribbita by Virtuals |
$0.152747 | $152,747,487 | $2,301,800 | 17.65% |  |
| 226 |  GUSD |
$0.997936 | $149,131,507 | $1,521,774 | 0% |  |
| 227 |  Joseon Mun |
$0.000467 | $147,795,532 | $554,735 | 1.01% |  |
| 228 |  Strategy PP Variable tokenized stock (xStock) |
$97.88 | $146,402,105 | $43,446.87 | -1.74% |  |
| 229 |  SwissBorg |
$0.144565 | $141,999,630 | $153,194 | -0.55% |  |
| 230 |  Shuffle |
$0.298232 | $138,105,724 | $642,569 | 1.08% |  |
| 231 |  Ailey |
$0.260163 | $135,709,394 | $82,212.63 | 0.1% |  |
| 232 |  Zano |
$8.46 | $130,391,487 | $1,374,163 | 0.66% |  |
| 233 |  aPriori |
$0.442378 | $122,898,159 | $97,785,436 | 117.19% |  |
| 234 |  Rollbit Coin |
$0.074384 | $118,824,181 | $756,764 | 2.55% |  |
| 235 |  Light |
$0.173227 | $118,198,818 | - | 2.91% |  |
| 236 |  SoSoValue |
$0.332334 | $113,658,813 | $3,109,820 | -2.08% |  |
| 237 |  Aster USDF |
$0.999739 | $113,446,758 | $50,568.05 | 0% |  |
| 238 |  TronBank |
$0.606172 | $112,343,934 | $166,344 | 0.32% |  |
| 239 |  Frax USD |
$0.999678 | $111,335,274 | $1,270,085 | -0.02% |  |
| 240 |  ViciCoin |
$16.69 | $101,652,700 | $310,811 | -0.28% |  |
| 241 |  RealLink |
$0.073288 | $100,701,280 | $6,502,780 | -0.26% |  |
| 242 |  Circle Internet Group Tokenized Stock (Ondo) |
$70.85 | $99,740,564 | $3,602,741 | -0.32% |  |
| 243 |  Quack AI |
$0.022317 | $96,922,898 | $2,235,206 | 2.59% |  |
| 244 |  Union |
$0.049947 | $95,850,178 | $1,913,788 | -21.44% |  |
| 245 |  Backpack |
$0.378223 | $94,555,749 | $1,308,254 | 0.7% |  |
| 246 |  AKEDO |
$0.004116 | $93,825,072 | $5,664,629 | -3.29% |  |
| 247 |  AIVIVE |
$0.009314 | $93,138,237 | $102,671 | 0.16% |  |
| 248 |  SpaceX Tokenized bStocks |
$147.92 | $86,349,209 | $106,612,673 | 12.38% |  |
| 249 |  The Black Bull |
$0.202592 | $84,487,135 | $9,540,741 | 3.69% |  |
| 250 |  SanDisk Tokenized bStocks |
$1,349.16 | $82,518,191 | $75,603,680 | 6.11% |  |
| 251 |  Solstice eUSX |
$1.05 | $81,412,908 | $3,555,295 | -0.04% |  |
| 252 |  AntFun |
$0.042811 | $80,820,367 | $23,028,129 | -0.95% |  |
| 253 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999032 | $79,414,056 | $15,084,009 | -0.02% |  |
| 254 |  would |
$0.075726 | $75,684,854 | $104,750 | 0.24% |  |
| 255 |  lisUSD |
$0.996140 | $74,856,683 | $1,690.75 | -0.16% |  |
| 256 |  Derive |
$0.099484 | $73,372,695 | $3,506,223 | 2.87% |  |
| 257 |  USDsui |
$1.00 | $73,016,559 | $901,536 | -0.02% |  |
| 258 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$781.75 | $72,937,221 | $490,633 | 0.42% |  |
| 259 |  Comedian |
$0.072555 | $72,552,523 | $3,756,066 | -2.08% |  |
| 260 |  Law Blocks (AI) |
$0.295311 | $72,350,689 | $628,700 | -0.09% |  |
| 261 |  AI Rig Complex |
$0.071542 | $71,540,674 | $3,371,529 | 9.91% |  |
| 262 |  Rootstock Infrastructure Framework |
$0.070938 | $70,937,987 | $8,731,437 | 3.09% |  |
| 263 |  Yearn |
$1,944.62 | $70,076,207 | $2,636,039 | 0.5% |  |
| 264 |  Circle Internet Group Tokenized bStocks |
$70.91 | $69,864,388 | $13,307,423 | -0.22% |  |
| 265 |  ChainOpera AI |
$0.370541 | $69,661,731 | $4,149,215 | -3.38% |  |
| 266 |  Beam |
$0.001353 | $69,389,898 | $1,683,937 | 0.64% |  |
| 267 |  Qtum |
$0.651534 | $69,118,078 | $7,891,863 | 2.56% |  |
| 268 |  Safe |
$0.090026 | $69,090,044 | $1,048,634 | -1.23% |  |
| 269 |  SpaceX
Pre-IPO stock (Republic) |
$145.39 | $69,025,808 | $572,117 | 13.14% |  |
| 270 |  Synthetix |
$0.200253 | $68,990,303 | $6,369,558 | -0.79% |  |
| 271 |  XPIN Network |
$0.001694 | $68,745,215 | $1,548,156 | -0.21% |  |
| 272 |  GMX |
$6.57 | $68,652,621 | $2,432,569 | 1.53% |  |
| 273 |  Re |
$0.423240 | $67,549,034 | $28,421,704 | 2.69% |  |
| 274 |  0x Protocol |
$0.079142 | $67,143,870 | $3,592,930 | 0.81% |  |
| 275 |  Bedrock |
$0.220718 | $66,583,214 | $8,909,280 | 69.5% |  |
| 276 |  MindWaveDAO |
$0.078757 | $66,374,015 | $255,827 | -0.22% |  |
| 277 |  Talus |
$0.030170 | $66,374,858 | $7,410,857 | -17.96% |  |
| 278 |  OpenLedger |
$0.205555 | $65,569,780 | $24,239,815 | -2.19% |  |
| 279 |  FTX Token |
$0.198857 | $65,403,028 | $1,522,859 | 0.63% |  |
| 280 |  DAPPOS |
$0.326909 | $65,381,801 | $94,971,599 | -11.78% |  |
| 281 |  Sonic |
$0.022587 | $65,049,682 | $3,798,706 | -1.39% |  |
| 282 |  AIOZ Network |
$0.051172 | $65,065,072 | $2,410,521 | 5.74% |  |
| 283 |  Huma Finance |
$0.019844 | $64,707,017 | $4,233,239 | 0.81% |  |
| 284 |  Micron Technology Tokenized bStocks |
$922.47 | $64,633,262 | $23,062,261 | 7.55% |  |
| 285 |  BNB Attestation Service |
$0.025734 | $64,334,063 | $1,068,091 | -2.33% |  |
| 286 |  Dog (Bitcoin) |
$0.000643 | $64,323,623 | $709,549 | -0.04% |  |
| 287 |  Orca |
$1.03 | $62,818,859 | $8,043,343 | -0.2% |  |
| 288 |  Tesla tokenized stock (xStock) |
$326.96 | $62,737,347 | $12,247,015 | -1.52% |  |
| 289 |  Numeraire |
$8.38 | $62,730,397 | $5,842,806 | -0.3% |  |
| 290 |  Fidelity Digital Dollar |
$0.999277 | $62,555,828 | $1,113,765 | -0.01% |  |
| 291 |  Qubic |
$4.38e-7 | $61,719,315 | $880,111 | -0.73% |  |
| 292 |  Baby Doge Coin |
$3.41e-10 | $61,042,373 | $5,873,792 | -5.63% |  |
| 293 |  UnifAI Network |
$0.255259 | $61,006,789 | $3,455,853 | -4.06% |  |
| 294 |  StandX DUSD |
$0.998660 | $60,677,996 | $540,068 | 0.06% |  |
| 295 |  Tutorial |
$0.072780 | $60,610,924 | $181,995,272 | -23.1% |  |
| 296 |  Dohrnii |
$3.53 | $60,297,649 | $224,131 | 0.99% |  |
| 297 |  Collector Crypt |
$0.145206 | $60,236,935 | $2,531,543 | 3.37% |  |
| 298 |  Livepeer |
$1.21 | $60,134,734 | $3,355,590 | 0.12% |  |
| 299 |  Venus BUSD |
$0.022299 | $60,089,875 | - | -0.02% |  |
| 300 |  Gas |
$0.923863 | $60,044,036 | $1,089,507 | 0.06% |  |