Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:19:00 11/07/2026
Bảng bên dưới đây tổng hợp giá của 8174 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014427 | $9,548,229,997 | $29,132,721 | 0.52% |  |
| 202 |  Ondo US Dollar Yield |
$1.14 | $2,155,279,812 | $178,352 | -0.02% |  |
| 203 |  HTX |
$0.000002 | $1,672,673,821 | $112,106,373 | -0.67% |  |
| 204 |  Falcon USD |
$0.997577 | $1,259,664,701 | $515,482 | 0.03% |  |
| 205 |  USDGO |
$1.00 | $918,215,986 | $10,233,690 | -0.01% |  |
| 206 |  c8ntinuum |
$0.199964 | $891,512,710 | $18,287,490 | -6.81% |  |
| 207 |  Jupiter Perps LP |
$3.66 | $825,074,250 | $3,351,033 | 0.04% |  |
| 208 |  Beldex |
$0.088839 | $699,108,036 | $14,570,868 | -3.51% |  |
| 209 |  GHO |
$0.998614 | $598,170,075 | $174,813 | 0.03% |  |
| 210 |  TBLL tokenized ETF (xStock) |
$105.11 | $568,394,670 | - | 0% |  |
| 211 |  Usual USD |
$0.998685 | $556,590,913 | - | 0% |  |
| 212 |  Solstice USX |
$1.00 | $518,917,194 | $3,644,903 | 0.03% |  |
| 213 |  USDai |
$0.999882 | $501,292,076 | $4,714,908 | 0% |  |
| 214 |  LAB |
$0.876208 | $273,460,403 | $156,918,494 | -32.7% |  |
| 215 |  Ducky |
$0.000642 | $265,854,037 | - | 1.89% |  |
| 216 |  Legacy Frax Dollar |
$0.991048 | $237,425,530 | $43,714.96 | -0.01% |  |
| 217 |  Strategy PP Variable tokenized stock (xStock) |
$91.54 | $218,133,117 | $31,234.47 | 3.1% |  |
| 218 |  48 Club Token |
$63.82 | $216,220,564 | $113,986 | 0.29% |  |
| 219 |  Ape and Pepe |
$9.10e-7 | $191,168,544 | $17,632,748 | 1.05% |  |
| 220 |  Unibase |
$0.075736 | $189,340,885 | $10,405,992 | -2.95% |  |
| 221 |  USAT |
$0.998818 | $185,264,929 | $2,702,257 | 0.01% |  |
| 222 |  WeFi |
$2.06 | $175,630,485 | $1,634,327 | 1.85% |  |
| 223 |  Cash Cat |
$0.171697 | $171,697,190 | $45,265,991 | 61.66% |  |
| 224 |  AUSD |
$0.999915 | $171,219,348 | $2,825,595 | 0.01% |  |
| 225 |  SP500 tokenized ETF (xStock) |
$759.64 | $164,545,871 | $3,147,132 | 0.67% |  |
| 226 |  Robinhood tokenized stock (xStock) |
$111.28 | $163,552,013 | $6,436,161 | -3.01% |  |
| 227 |  Intel tokenized stock (xStock) |
$109.58 | $158,935,209 | $49,273.50 | -1.53% |  |
| 228 |  Tesla tokenized stock (xStock) |
$407.25 | $158,729,417 | $10,918,690 | 0.69% |  |
| 229 |  Apple tokenized stock (xStock) |
$316.84 | $158,696,426 | $6,485,866 | 0.33% |  |
| 230 |  SwissBorg |
$0.161078 | $158,219,620 | $156,215 | -0.89% |  |
| 231 |  Nasdaq tokenized ETF (xStock) |
$727.96 | $152,740,926 | $974,384 | 0.66% |  |
| 232 |  GUSD |
$0.999093 | $149,304,442 | $804,409 | 0.05% |  |
| 233 |  EUR CoinVertible |
$1.14 | $147,675,349 | $9,529,336 | -0.16% |  |
| 234 |  Zano |
$9.30 | $142,926,004 | $1,872,257 | 9.76% |  |
| 235 |  Backpack |
$0.569489 | $142,372,075 | $2,400,655 | 5.41% |  |
| 236 |  Bitway |
$0.063832 | $140,429,961 | $8,031,898 | -0.39% |  |
| 237 |  Alphabet tokenized stock (xStock) |
$357.43 | $137,868,002 | $11,899,679 | -0.12% |  |
| 238 |  NVIDIA tokenized stock (xStock) |
$210.20 | $137,493,587 | $8,191,952 | 4.14% |  |
| 239 |  Ribbita by Virtuals |
$0.132128 | $132,127,779 | $1,930,570 | 12.36% |  |
| 240 |  Marvell tokenized stock (xStock) |
$235.31 | $131,327,122 | $4,886.54 | -4.51% |  |
| 241 |  Circle tokenized stock (xStock) |
$66.54 | $129,395,233 | $17,219,009 | 5.27% |  |
| 242 |  Ailey |
$0.259938 | $126,466,851 | $110,424 | 0.31% |  |
| 243 |  TronBank |
$0.650114 | $120,487,783 | $365,005 | 0.62% |  |
| 244 |  Shuffle |
$0.270601 | $115,068,704 | $820,570 | -3.45% |  |
| 245 |  Rollbit Coin |
$0.069913 | $113,481,267 | $218,177 | 1.81% |  |
| 246 |  Aster USDF |
$0.999699 | $113,232,081 | $80,388.01 | 0.01% |  |
| 247 |  Undeads Games |
$1.13 | $112,628,087 | $293,510 | -0.23% |  |
| 248 |  Frax USD |
$0.999827 | $109,683,595 | $1,190,740 | 0% |  |
| 249 |  StandX DUSD |
$0.998256 | $105,823,511 | $1,296,605 | 0% |  |
| 250 |  SoSoValue |
$0.307408 | $105,133,911 | $3,142,761 | 0.18% |  |
| 251 |  Solstice eUSX |
$1.05 | $101,818,607 | $6,331,844 | -0.01% |  |
| 252 |  BitMart Token |
$0.310589 | $100,718,332 | $9,307,205 | -1.74% |  |
| 253 |  AMD Tokenised Stock (xStock) |
$558.19 | $98,859,759 | $27,115.79 | 2.28% |  |
| 254 |  Gold tokenized ETF (xStock) |
$377.14 | $98,153,586 | $295,394 | -0.31% |  |
| 255 |  Smilek to the Bank |
$0.000050 | $97,863,720 | - | 85.89% |  |
| 256 |  The Black Bull |
$0.233070 | $96,876,938 | $80,999,707 | 5.48% |  |
| 257 |  Circle Internet Group Tokenized Stock (Ondo) |
$66.52 | $96,719,621 | $11,277,253 | 5.44% |  |
| 258 |  UnifAI Network |
$0.402692 | $96,243,391 | $6,301,843 | 6.07% |  |
| 259 |  Meta tokenized stock (xStock) |
$666.28 | $94,986,036 | $2,313,739 | 3.61% |  |
| 260 |  SpaceX Tokenized bStocks |
$146.17 | $94,854,065 | $34,434,638 | -3.4% |  |
| 261 |  Joseon Mun |
$0.000298 | $94,326,803 | $459,600 | 2.77% |  |
| 262 |  RealLink |
$0.068595 | $94,252,093 | $6,887,877 | 3.07% |  |
| 263 |  Micron Technology Tokenized bStocks |
$980.71 | $93,462,037 | $15,511,923 | -0.98% |  |
| 264 |  ViciCoin |
$15.16 | $92,340,691 | $498,754 | -0.99% |  |
| 265 |  GEODNET |
$0.204314 | $89,648,526 | $364,032 | -1.36% |  |
| 266 |  Derive |
$0.117322 | $86,528,490 | $905,709 | 4.37% |  |
| 267 |  Microsoft tokenized stock (xStock) |
$387.05 | $85,054,807 | $7,605.82 | -0.26% |  |
| 268 |  Quack AI |
$0.019913 | $83,027,223 | $5,745,092 | 2.27% |  |
| 269 |  would |
$0.082596 | $82,550,916 | $7,175.67 | -0.69% |  |
| 270 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999480 | $80,087,005 | $16,811,092 | 0.02% |  |
| 271 |  Cisco tokenized stock (xStock) |
$119.37 | $79,677,169 | $14,787.92 | 2.48% |  |
| 272 |  Synthetix |
$0.230110 | $79,276,464 | $9,523,876 | 6.25% |  |
| 273 |  AI Rig Complex |
$0.078857 | $78,855,923 | $3,918,857 | 0.75% |  |
| 274 |  Magma Finance |
$0.415516 | $78,948,049 | $2,634,031 | -2.47% |  |
| 275 |  Walrus |
$0.032004 | $78,622,006 | $3,828,403 | 0.99% |  |
| 276 |  NEXPACE |
$0.268731 | $78,548,864 | $6,609,661 | 0.69% |  |
| 277 |  Yearn |
$2,154.85 | $77,177,976 | $7,737,092 | 1.92% |  |
| 278 |  0x Protocol |
$0.089027 | $75,530,020 | $5,300,598 | 1.45% |  |
| 279 |  Horizen |
$4.15 | $75,421,563 | $11,116,783 | 0.97% |  |
| 280 |  Numeraire |
$10.06 | $75,336,188 | $5,420,755 | -1.79% |  |
| 281 |  Huma Finance |
$0.023068 | $75,220,392 | $7,077,837 | 1.58% |  |
| 282 |  Sonic |
$0.026136 | $75,271,955 | $10,004,395 | 3.49% |  |
| 283 |  lisUSD |
$0.998221 | $74,942,832 | $143.84 | 0.03% |  |
| 284 |  SPACE ID |
$0.038093 | $74,972,980 | $13,531,143 | 1.14% |  |
| 285 |  Vanguard Total World Tokenised ETF (xStock) |
$156.91 | $74,724,073 | $6.09 | -0.56% |  |
| 286 |  Lumera Health |
$4.98 | $74,252,705 | $86,008.12 | -0.31% |  |
| 287 |  Zeebu |
$0.413341 | $74,215,259 | $1,211.46 | -1.46% |  |
| 288 |  FTX Token |
$0.225416 | $74,138,305 | $1,601,986 | 1.13% |  |
| 289 |  Linde tokenized stock (xStock) |
$528.91 | $73,862,536 | $126.93 | 0.11% |  |
| 290 |  Coca-Cola tokenized stock (xStock) |
$86.55 | $73,809,343 | $91,223.76 | 0.32% |  |
| 291 |  Zama |
$0.033536 | $73,779,806 | $20,028,813 | 3.04% |  |
| 292 |  Qtum |
$0.693504 | $73,555,097 | $6,857,167 | 0.46% |  |
| 293 |  River |
$3.75 | $73,411,396 | $4,136,498 | -0.2% |  |
| 294 |  ORDI |
$3.50 | $73,459,873 | $17,255,007 | -4.01% |  |
| 295 |  Coinbase tokenized stock (xStock) |
$159.54 | $72,731,677 | $6,710,579 | 0.66% |  |
| 296 |  Comedian |
$0.072537 | $72,534,497 | $8,805,912 | -3.48% |  |
| 297 |  Law Blocks (AI) |
$0.295992 | $72,517,359 | $739,964 | 0.16% |  |
| 298 |  Light |
$0.109302 | $72,084,737 | - | -0.22% |  |
| 299 |  Orca |
$1.18 | $71,853,034 | $9,631,137 | -2.43% |  |
| 300 |  Keeta |
$0.125238 | $71,287,189 | $1,538,881 | 1.47% |  |