Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:28:00 21/09/2026

Bảng bên dưới đây tổng hợp giá của 8151 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.014140 $10,028,494,306 $33,123,791 3.71% Rain
202 Decimal Decimal $0.477794 $5,313,543,619 $271,132 -1.19% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.15 $2,250,723,372 $543,627 0.03% Ondo US Dollar Yield
204 Bitway Bitway $0.751302 $2,110,985,007 $25,326,428 24.05% Bitway
205 HTX HTX $0.000002 $1,536,521,214 $6,953,586 0.54% HTX
206 USDGO USDGO $1.00 $1,383,862,061 $17,409,249 0.01% USDGO
207 Falcon USD Falcon USD $0.995870 $1,207,535,186 $757,881 0% Falcon USD
208 c8ntinuum c8ntinuum $0.247934 $1,105,379,773 $18,454,344 3.37% c8ntinuum
209 AKEDO AKEDO $0.045477 $1,036,710,422 $218,203,006 -31.38% AKEDO
210 Jupiter Perps LP Jupiter Perps LP $4.67 $905,314,044 $7,346,422 1.38% Jupiter Perps LP
211 GHO GHO $0.999114 $698,380,963 $388,231 0% GHO
212 Beldex Beldex $0.075647 $595,400,101 $5,209,431 -0.59% Beldex
213 Usual USD Usual USD $0.999054 $549,218,652 $37,477.50 0% Usual USD
214 USDai USDai $0.999987 $501,344,512 - -0.01% USDai
215 Bedrock Bedrock $1.22 $368,822,623 $25,748,979 9.56% Bedrock
216 Unibase Unibase $0.134262 $335,655,060 $27,024,819 -3.62% Unibase
217 STONK (stonkfun.xyz) STONK (stonkfun.xyz) $0.354513 $294,494,086 $42,846,706 36.02% STONK (stonkfun.xyz)
218 Derive Derive $0.392843 $289,733,122 $45,792,186 -2.23% Derive
219 Artificial Inu Artificial Inu $0.267697 $267,653,851 $14,748,552 4.11% Artificial Inu
220 Ape and Pepe Ape and Pepe $0.000001 $254,929,146 $9,526,765 0.31% Ape and Pepe
221 龙虾 (Lobster) 龙虾 (Lobster) $0.249308 $249,308,367 $32,572,468 10.63% 龙虾 (Lobster)
222 Ribbita by Virtuals Ribbita by Virtuals $0.235574 $235,574,060 $1,970,700 17.31% Ribbita by Virtuals
223 48 Club Token 48 Club Token $69.01 $233,826,803 $111,278 1.15% 48 Club Token
224 AUSD AUSD $0.999775 $233,558,497 $219,571 0.02% AUSD
225 Solstice USX Solstice USX $1.00 $232,687,391 $1,610,186 0% Solstice USX
226 Backpack Backpack $0.923519 $230,879,325 $23,629,593 48.21% Backpack
227 Legacy Frax Dollar Legacy Frax Dollar $0.992656 $217,699,720 $335,925 0.21% Legacy Frax Dollar
228 EUR CoinVertible EUR CoinVertible $1.15 $192,609,314 $17,925,294 -0.1% EUR CoinVertible
229 USAT USAT $0.999166 $184,163,966 $864,609 0.01% USAT
230 Non-Playable Coin Non-Playable Coin $0.023938 $182,488,106 $3,785,977 3.96% Non-Playable Coin
231 WeFi WeFi $2.00 $172,478,262 $539,558 0.08% WeFi
232 SwissBorg SwissBorg $0.173191 $170,117,190 $250,232 1.98% SwissBorg
233 Shuffle Shuffle $0.314352 $151,289,905 $650,303 -1.73% Shuffle
234 AntFun AntFun $0.079955 $150,942,740 $17,029,685 -2.44% AntFun
235 GUSD GUSD $0.998511 $149,217,532 $283,533 -0.04% GUSD
236 Joseon Mun Joseon Mun $0.000462 $146,156,975 $553,896 -0.11% Joseon Mun
237 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $98.74 $144,384,282 $210,155 -6.38% Strategy PP Variable tokenized stock (xStock)
238 DGrid AI DGrid AI $0.955510 $143,326,516 $1,123,046,564 -0.14% DGrid AI
239 Ailey Ailey $0.268602 $140,111,459 $85,590.77 0.24% Ailey
240 Zano Zano $8.25 $127,664,252 $1,435,947 5.61% Zano
241 Rollbit Coin Rollbit Coin $0.079645 $125,016,426 $175,782 -0.93% Rollbit Coin
242 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $91.64 $116,675,471 $45,789,378 1.81% Circle Internet Group Tokenized bStocks
243 ViciCoin ViciCoin $18.82 $114,602,767 $337,563 0.05% ViciCoin
244 Quack AI Quack AI $0.025151 $112,708,073 $6,276,460 3.18% Quack AI
245 Anonymous Cat Anonymous Cat $0.114671 $111,041,202 $6,782,998 0.22% Anonymous Cat
246 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $91.63 $109,340,725 $4,500,454 1.8% Circle Internet Group Tokenized Stock (Ondo)
247 UnifAI Network UnifAI Network $0.450443 $107,655,860 $7,122,128 12.86% UnifAI Network
248 Bulla Bulla $0.107270 $107,269,539 $3,075,882 6.52% Bulla
249 牛来 (Niu Lai) 牛来 (Niu Lai) $0.103462 $103,462,321 $34,516,182 0% 牛来 (Niu Lai)
250 Frax USD Frax USD $0.999790 $103,211,879 $622,854 -0.01% Frax USD
251 SoSoValue SoSoValue $0.289704 $99,079,309 $4,016,611 -0.22% SoSoValue
252 Catecoin (cate.meme) Catecoin (cate.meme) $0.099167 $95,613,651 $9,812,313 -11.48% Catecoin (cate.meme)
253 Kinetiq Kinetiq $0.323259 $90,666,470 $1,657,188 13.59% Kinetiq
254 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $155.44 $90,243,361 $9,174,781 0.75% MicroStrategy tokenized stock (xStock)
255 Prom Prom $4.90 $89,477,884 $5,978,196 -5.41% Prom
256 YZY MONEY YZY MONEY $0.293019 $88,777,695 $261.11 1.66% YZY MONEY
257 CoW Protocol CoW Protocol $0.154418 $88,498,969 $4,713,956 -0.65% CoW Protocol
258 Nockchain Nockchain $0.038041 $88,476,354 $1,576,118 -12.93% Nockchain
259 Grass Grass $0.362588 $88,437,153 $15,928,930 0.73% Grass
260 Orca Orca $1.45 $88,177,155 $10,096,680 2.35% Orca
261 PumpMeme PumpMeme $2.75 $87,969,187 $125,469 18% PumpMeme
262 o1.exchange o1.exchange $0.549794 $87,967,084 $3,355,524 1.52% o1.exchange
263 Gas Gas $1.35 $87,766,665 $4,190,821 -1.23% Gas
264 AIVIVE AIVIVE $0.008767 $87,673,159 $126,610 -0.12% AIVIVE
265 peaq peaq $0.034225 $86,627,070 $5,319,311 16.39% peaq
266 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.085761 $85,760,538 $7,079,756 0.41% Rootstock Infrastructure Framework
267 Helium Helium $0.458388 $85,407,459 $5,347,034 -0.97% Helium
268 Kusama Kusama $4.52 $85,313,320 $4,841,301 2.97% Kusama
269 lium lium $22.32 $85,247,895 $515,161 3.41% lium
270 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999801 $84,993,718 $2,208,765 0% U.S. Dollar Tokenized Currency (Ondo)
271 Diem Diem $2,198.16 $84,445,426 $2,738,518 11.84% Diem
272 USD.AI USD.AI $0.042044 $84,087,039 $14,691,740 0% USD.AI
273 Walrus Walrus $0.032705 $83,848,197 $5,577,335 2.24% Walrus
274 Livepeer Livepeer $1.67 $82,809,857 $12,130,000 5.77% Livepeer
275 Safe Safe $0.106415 $82,504,005 $1,426,253 5.32% Safe
276 GMX GMX $7.83 $81,916,304 $2,940,903 3.02% GMX
277 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $91.74 $80,929,528 $15,821,444 1.84% Circle tokenized stock (xStock)
278 Huma Finance Huma Finance $0.022737 $80,585,029 $7,603,303 -5.55% Huma Finance
279 KAITO KAITO $0.333173 $80,424,366 $16,877,487 -3.08% KAITO
280 Yearn Yearn $2,221.39 $80,138,834 $2,526,732 1.12% Yearn
281 Solstice eUSX Solstice eUSX $1.05 $79,858,848 $6,989,450 0.06% Solstice eUSX
282 DigiByte DigiByte $0.004312 $79,691,675 $2,090,470 1.43% DigiByte
283 SuperTrust SuperTrust $0.424615 $79,999,095 $107,851 -2.76% SuperTrust
284 Velo Velo $0.004523 $79,438,008 $2,139,676 2% Velo
285 Centrifuge Centrifuge $0.137632 $79,434,215 $31,861,151 12.92% Centrifuge
286 Wormhole Wormhole $0.012080 $78,741,248 $52,745,322 9.64% Wormhole
287 Synthetix Synthetix $0.228076 $78,575,717 $9,727,185 1.5% Synthetix
288 Law Blocks (AI) Law Blocks (AI) $0.320125 $78,429,988 $710,353 0.14% Law Blocks (AI)
289 RedStone RedStone $0.150962 $78,426,914 $4,985,480 1.46% RedStone
290 ONEchain ONEchain $0.151835 $78,336,310 $5,414,549 2% ONEchain
291 Kava Kava $0.071901 $77,858,132 $9,104,167 0.09% Kava
292 Theta Fuel Theta Fuel $0.010373 $77,516,798 $772,922 2.6% Theta Fuel
293 Banana For Scale Banana For Scale $0.007658 $76,581,656 $4,452,923 -0.67% Banana For Scale
294 Gravity Gravity $0.006818 $75,568,660 $427,972,460 -45.43% Gravity
295 AI Rig Complex AI Rig Complex $0.075371 $75,370,130 $4,319,821 18.36% AI Rig Complex
296 Berachain Berachain $0.224808 $75,248,080 $32,068,584 6.69% Berachain
297 USDsui USDsui $1.00 $74,748,434 $4,914,056 0.23% USDsui
298 XPR Network XPR Network $0.002491 $74,283,683 $1,642,680 -2.41% XPR Network
299 lisUSD lisUSD $0.998228 $74,018,587 - 0.02% lisUSD
300 Purr Purr $0.124258 $73,975,854 $1,489,042 4.7% Purr
Trang 3/82