Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:34:00 29/08/2026
Bảng bên dưới đây tổng hợp giá của 8083 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.017639 | $12,509,485,338 | $45,141,869 | 2.22% |  |
| 202 |  Decimal |
$0.562615 | $6,256,838,301 | $262,897 | -2.65% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,184,052,866 | $351,499 | -0.15% |  |
| 204 |  HTX |
$0.000002 | $1,514,166,608 | $30,430,174 | 0.1% |  |
| 205 |  USDGO |
$0.999954 | $1,249,368,409 | $37,536,836 | -0.01% |  |
| 206 |  Falcon USD |
$0.996409 | $1,174,911,096 | $665,807 | 0% |  |
| 207 |  Bitway |
$0.401904 | $1,088,412,823 | $12,528,651 | -0.93% |  |
| 208 |  c8ntinuum |
$0.215743 | $961,863,333 | $13,337,173 | -1.97% |  |
| 209 |  Jupiter Perps LP |
$4.44 | $871,010,040 | $12,400,240 | -2.1% |  |
| 210 |  GHO |
$0.999297 | $698,508,586 | $311,044 | -0.02% |  |
| 211 |  Beldex |
$0.079327 | $624,333,274 | $12,434,038 | -0.86% |  |
| 212 |  Usual USD |
$0.999792 | $552,217,302 | - | -0.01% |  |
| 213 |  USDai |
$1.00 | $501,496,841 | - | 0.02% |  |
| 214 |  Unibase |
$0.140504 | $351,259,988 | $7,587,780 | 8.1% |  |
| 215 |  Ribbita by Virtuals |
$0.285883 | $285,883,489 | $3,974,267 | 1.81% |  |
| 216 |  Solstice USX |
$1.00 | $249,993,620 | $3,932,872 | -0.02% |  |
| 217 |  Ape and Pepe |
$0.000001 | $236,851,691 | $13,720,682 | -0.22% |  |
| 218 |  AUSD |
$1.00 | $231,723,283 | $15,031,348 | 0.02% |  |
| 219 |  48 Club Token |
$64.13 | $217,274,029 | $1,474.46 | -0.62% |  |
| 220 |  AKEDO |
$0.009284 | $211,642,311 | $81,624,591 | 9.35% |  |
| 221 |  Cash Cat |
$0.185348 | $185,347,774 | $51,188,296 | -15.19% |  |
| 222 |  USAT |
$0.999338 | $184,195,548 | $1,659,960 | -0.03% |  |
| 223 |  EUR CoinVertible |
$1.16 | $181,367,523 | $13,693,015 | -0.53% |  |
| 224 |  SwissBorg |
$0.182995 | $179,747,645 | $260,233 | -2.25% |  |
| 225 |  WeFi |
$2.03 | $174,546,795 | $500,828 | -0.45% |  |
| 226 |  Legacy Frax Dollar |
$0.694623 | $152,344,749 | $90,493.93 | -29.85% |  |
| 227 |  Strategy PP Variable tokenized stock (xStock) |
$104.03 | $151,708,480 | $512,636 | 2.27% |  |
| 228 |  Joseon Mun |
$0.000472 | $149,521,767 | $547,355 | -2.62% |  |
| 229 |  GUSD |
$0.998689 | $149,244,081 | $451,687 | -0.01% |  |
| 230 |  The Black Bull |
$0.336507 | $139,580,408 | $18,533,234 | -13.21% |  |
| 231 |  Ailey |
$0.266574 | $139,053,499 | $115,473 | -0.3% |  |
| 232 |  Shuffle |
$0.288598 | $135,804,255 | $852,225 | -0.2% |  |
| 233 |  Light |
$0.195336 | $135,068,849 | - | 2.72% |  |
| 234 |  Non-Playable Coin |
$0.017295 | $131,795,451 | $7,641,416 | 4.12% |  |
| 235 |  Rollbit Coin |
$0.079523 | $126,036,578 | $79,136.37 | 0.48% |  |
| 236 |  Zano |
$8.08 | $124,757,129 | $1,347,691 | -1.28% |  |
| 237 |  Derive |
$0.163097 | $120,288,532 | $6,099,506 | -2.34% |  |
| 238 |  ViciCoin |
$19.19 | $116,863,488 | $354,808 | -0.16% |  |
| 239 |  Pons |
$0.163791 | $116,288,040 | $19,693,324 | 22.36% |  |
| 240 |  Frax USD |
$0.999980 | $114,137,752 | $1,272,621 | 0.01% |  |
| 241 |  Circle Internet Group Tokenized Stock (Ondo) |
$87.44 | $110,021,147 | $7,756,252 | -7.33% |  |
| 242 |  SoSoValue |
$0.310880 | $106,321,568 | $3,332,795 | -0.47% |  |
| 243 |  Backpack |
$0.412144 | $103,036,035 | $1,839,174 | -9.43% |  |
| 244 |  Quack AI |
$0.022988 | $99,836,379 | $5,586,004 | -8.93% |  |
| 245 |  Cysic |
$0.619992 | $99,694,709 | $35,768,397 | -23.55% |  |
| 246 |  Magma Finance |
$0.521787 | $99,139,449 | $5,323,222 | 33.59% |  |
| 247 |  AIVIVE |
$0.009851 | $98,510,185 | $104,494 | 0.01% |  |
| 248 |  RealLink |
$0.071067 | $97,649,017 | $5,155,348 | -4.08% |  |
| 249 |  AntFun |
$0.047940 | $90,502,128 | $18,107,223 | 0.88% |  |
| 250 |  YZY MONEY |
$0.294062 | $89,093,537 | $1,110.37 | 2.02% |  |
| 251 |  Circle Internet Group Tokenized bStocks |
$87.44 | $85,527,105 | $35,204,968 | -7.32% |  |
| 252 |  o1.exchange |
$0.507400 | $81,184,052 | $10,563,448 | 13.22% |  |
| 253 |  Union |
$0.042124 | $80,838,179 | $2,790,152 | -12.44% |  |
| 254 |  Re |
$0.505674 | $80,705,583 | $22,989,463 | -3.95% |  |
| 255 |  Solstice eUSX |
$1.05 | $79,481,490 | $11,758,009 | -0.07% |  |
| 256 |  GMX |
$7.59 | $79,395,218 | $3,502,062 | -2.58% |  |
| 257 |  Law Blocks (AI) |
$0.322408 | $78,989,340 | $711,708 | 0.09% |  |
| 258 |  U.S. Dollar Tokenized Currency (Ondo) |
$1.00 | $77,487,279 | $20,131,890 | 0% |  |
| 259 |  KAITO |
$0.318992 | $77,001,122 | $20,918,760 | 0.06% |  |
| 260 |  Orca |
$1.26 | $76,744,666 | $7,355,605 | -0.14% |  |
| 261 |  DeepBook Protocol |
$0.013614 | $76,342,087 | $3,566,211 | -7.5% |  |
| 262 |  lisUSD |
$0.998157 | $75,043,415 | $1,087.78 | -0.03% |  |
| 263 |  FTX Token |
$0.226527 | $74,503,529 | $1,381,577 | -2.63% |  |
| 264 |  USDsui |
$1.00 | $73,971,279 | $1,749,909 | 0.05% |  |
| 265 |  lium |
$19.09 | $72,912,215 | $663,829 | -5.71% |  |
| 266 |  AIOZ Network |
$0.057145 | $72,849,254 | $2,219,632 | -6.19% |  |
| 267 |  Rootstock Infrastructure Framework |
$0.072776 | $72,776,080 | $8,047,937 | -8.69% |  |
| 268 |  Synthetix |
$0.210733 | $72,600,990 | $9,663,069 | -5.89% |  |
| 269 |  Collector Crypt |
$0.174355 | $72,372,676 | $3,507,541 | -2.87% |  |
| 270 |  ECOMI |
$0.000255 | $72,138,528 | $1,018,629 | 4.74% |  |
| 271 |  Centrifuge |
$0.124390 | $71,792,146 | $13,311,809 | -4.86% |  |
| 272 |  Velo |
$0.004065 | $71,395,546 | $2,374,708 | 2.79% |  |
| 273 |  Comedian |
$0.071087 | $71,083,962 | $3,732,662 | -2.96% |  |
| 274 |  Bedrock |
$0.235452 | $71,028,032 | $2,665,388 | -2.6% |  |
| 275 |  RaveDAO |
$0.266219 | $70,758,167 | $3,195,743 | -3.79% |  |
| 276 |  Circle tokenized stock (xStock) |
$87.41 | $70,595,056 | $19,568,853 | -7.37% |  |
| 277 |  SuperVerse |
$0.109937 | $70,377,738 | $6,819,353 | -6.23% |  |
| 278 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$780.34 | $70,360,353 | $549,571 | 0.01% |  |
| 279 |  Turbo |
$0.001019 | $70,302,662 | $44,611,060 | 3.46% |  |
| 280 |  BOOK OF MEME |
$0.001015 | $69,914,738 | $41,527,015 | 1.35% |  |
| 281 |  CoW Protocol |
$0.120886 | $69,563,457 | $4,757,060 | 2.01% |  |
| 282 |  Purr |
$0.116243 | $69,204,724 | $3,569,068 | -12.7% |  |
| 283 |  Unitas |
$0.472744 | $69,020,651 | $27,267,819 | -2.38% |  |
| 284 |  Tesla tokenized stock (xStock) |
$349.44 | $68,575,534 | $24,478,095 | -1.45% |  |
| 285 |  SpaceX Tokenized bStocks |
$140.71 | $68,534,935 | $29,933,599 | 0.04% |  |
| 286 |  AI Rig Complex |
$0.068313 | $68,311,941 | $2,507,188 | 2.03% |  |
| 287 |  Bio Protocol |
$0.027594 | $68,022,254 | $8,273,923 | -3.39% |  |
| 288 |  Holo |
$0.000383 | $67,761,798 | $3,964,202 | -0.5% |  |
| 289 |  Safe |
$0.087839 | $67,412,010 | $642,358 | -4.52% |  |
| 290 |  Numeraire |
$9.06 | $66,975,370 | $6,030,795 | 2.27% |  |
| 291 |  Theta Fuel |
$0.008982 | $66,905,644 | $865,261 | -2.61% |  |
| 292 |  Livepeer |
$1.35 | $66,845,090 | $5,913,252 | -4.36% |  |
| 293 |  SpaceX
Pre-IPO stock (Republic) |
$140.47 | $66,685,945 | $101,799 | 0.13% |  |
| 294 |  Huma Finance |
$0.020390 | $66,487,817 | $24,683,188 | -26.14% |  |
| 295 |  Kusama |
$3.54 | $66,277,499 | $2,771,939 | 0.37% |  |
| 296 |  MindWaveDAO |
$0.078144 | $65,857,392 | $238,911 | -0.09% |  |
| 297 |  Data Network |
$0.182551 | $65,374,827 | $15,613,216 | -2.33% |  |
| 298 |  Baby Doge Coin |
$3.60e-10 | $64,547,641 | $2,537,819 | -4.16% |  |
| 299 |  ZIGChain |
$0.045800 | $64,529,210 | $22,771,149 | 9.75% |  |
| 300 |  龙虾 (Lobster) |
$0.064099 | $64,099,169 | $21,422,861 | 46.92% |  |