Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:34:00 09/06/2026

Bảng bên dưới đây tổng hợp giá của 8219 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.012973 $8,077,745,465 $53,271,788 -2.08% Rain
202 LAB LAB $10.42 $3,230,074,472 $28,010,775 -21.18% LAB
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.13 $2,145,430,898 $1,095,754 0.06% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,563,227,862 $77,313,334 -1.51% HTX
205 Falcon USD Falcon USD $0.994969 $1,295,786,114 $1,211,806 -0.06% Falcon USD
206 c8ntinuum c8ntinuum $0.189250 $843,745,196 $15,927,886 0.14% c8ntinuum
207 Jupiter Perps LP Jupiter Perps LP $3.32 $732,017,090 $6,374,366 0.1% Jupiter Perps LP
208 Beldex Beldex $0.079297 $613,622,170 $10,756,506 0.62% Beldex
209 GHO GHO $0.999323 $583,604,458 $703,008 0.02% GHO
210 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.91 $571,637,477 $49.25 -0.01% TBLL tokenized ETF (xStock)
211 Usual USD Usual USD $0.999018 $559,167,967 $938,671 0.05% Usual USD
212 USDai USDai $0.999554 $501,127,446 $38,915.22 0.01% USDai
213 Solstice USX Solstice USX $1.00 $491,404,152 $91,541,040 0.01% Solstice USX
214 USDGO USDGO $1.00 $391,630,346 $19,811,652 -0.01% USDGO
215 Unibase Unibase $0.122388 $305,970,721 $14,894,398 2.84% Unibase
216 Legacy Frax Dollar Legacy Frax Dollar $0.992782 $273,856,614 $482,448 -0.06% Legacy Frax Dollar
217 Ducky Ducky $0.000627 $259,932,140 $131,980 -1.03% Ducky
218 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $100.84 $237,420,778 $164,651 2.4% Strategy PP Variable tokenized stock (xStock)
219 Ape and Pepe Ape and Pepe $0.000001 $227,046,817 $31,198,123 2.05% Ape and Pepe
220 48 Club Token 48 Club Token $63.57 $215,375,000 $121,177 0.61% 48 Club Token
221 SLIMEX SLIMEX $0.117521 $203,664,213 $13,715,475 752.14% SLIMEX
222 WeFi WeFi $2.04 $171,971,940 $1,993,724 0.1% WeFi
223 Billions Network Billions Network $0.070628 $171,497,958 $79,809,772 -3.29% Billions Network
224 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $303.98 $169,633,490 $76,232.41 8% Marvell tokenized stock (xStock)
225 USAT USAT $0.999229 $167,356,181 $3,136,315 0.01% USAT
226 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $113.08 $164,014,639 $41,071.64 13.07% Intel tokenized stock (xStock)
227 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $745.99 $161,475,670 $2,067,616 0.44% SP500 tokenized ETF (xStock)
228 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $82.91 $161,221,633 $11,640,847 0.1% Circle tokenized stock (xStock)
229 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $410.74 $160,088,280 $12,059,888 4.06% Tesla tokenized stock (xStock)
230 Velvet Velvet $0.368492 $154,843,617 $39,706,860 22.8% Velvet
231 SwissBorg SwissBorg $0.154714 $151,968,479 $268,871 -1.58% SwissBorg
232 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $302.22 $151,370,078 $10,510,595 -1.9% Apple tokenized stock (xStock)
233 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $721.45 $151,323,281 $2,253,707 1.55% Nasdaq tokenized ETF (xStock)
234 GUSD GUSD $0.999028 $149,294,674 $114,347 0.07% GUSD
235 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $365.34 $140,920,961 $20,542,699 0.4% Alphabet tokenized stock (xStock)
236 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $210.04 $137,392,989 $16,927,359 0.7% NVIDIA tokenized stock (xStock)
237 Zano Zano $8.96 $137,206,590 $1,403,032 2.07% Zano
238 EUR CoinVertible EUR CoinVertible $1.16 $136,790,421 $24,535,236 0.44% EUR CoinVertible
239 AUSD AUSD $0.999834 $136,454,249 $15,706,476 0.02% AUSD
240 Bitway Bitway $0.059018 $129,839,607 $24,078,331 10.14% Bitway
241 Shuffle Shuffle $0.305027 $129,707,810 $520,241 2.4% Shuffle
242 Frax USD Frax USD $0.999690 $129,742,850 $1,244,470 0.01% Frax USD
243 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $85.66 $125,894,932 $2,925,897 2.87% Robinhood tokenized stock (xStock)
244 Ailey Ailey $0.258544 $125,788,686 $114,461 0.03% Ailey
245 Aster USDF Aster USDF $0.997532 $116,450,018 $50,030.15 -0.12% Aster USDF
246 TronBank TronBank $0.626391 $116,091,149 $202,680 -1.33% TronBank
247 Undeads Games Undeads Games $1.16 $115,980,124 $305,749 -1.28% Undeads Games
248 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $82.93 $114,851,290 $69,461,053 0.17% Circle Internet Group Tokenized Stock (Ondo)
249 SoSoValue SoSoValue $0.356009 $111,075,477 $3,038,465 -2.18% SoSoValue
250 Ribbita by Virtuals Ribbita by Virtuals $0.107555 $107,554,649 $1,272,150 -1.93% Ribbita by Virtuals
251 Rollbit Coin Rollbit Coin $0.064780 $107,096,523 $699,890 8.98% Rollbit Coin
252 GoМining GoМining $0.261301 $105,655,517 $15,820,846 -0.36% GoМining
253 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $397.35 $103,413,198 $421,106 1.16% Gold tokenized ETF (xStock)
254 ViciCoin ViciCoin $16.79 $102,251,001 $1,101,394 -0.07% ViciCoin
255 StandX DUSD StandX DUSD $0.998884 $100,553,191 $1,435,857 0.05% StandX DUSD
256 Smilek to the Bank Smilek to the Bank $0.000050 $97,901,950 $101,200 0.03% Smilek to the Bank
257 BitMart Token BitMart Token $0.299462 $97,110,119 $9,615,924 -0.04% BitMart Token
258 Solstice eUSX Solstice eUSX $1.04 $96,536,609 $6,045,268 0.56% Solstice eUSX
259 SUPERFORTUNE SUPERFORTUNE $0.764687 $95,585,918 $11,861,257 12.52% SUPERFORTUNE
260 Nockchain Nockchain $0.043431 $95,040,192 $1,262,347 -5.63% Nockchain
261 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $412.50 $90,647,374 $150,503 -1.07% Microsoft tokenized stock (xStock)
262 BNB Attestation Service BNB Attestation Service $0.035729 $89,322,386 $10,481,993 7.66% BNB Attestation Service
263 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $496.06 $87,856,382 $15,725.95 3.86% AMD Tokenised Stock (xStock)
264 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $589.45 $84,006,456 $1,360,302 -0.82% Meta tokenized stock (xStock)
265 Xphere Xphere $0.030113 $83,371,333 $1,177,238 -10.59% Xphere
266 Wibegram Wibegram $4.08 $83,109,609 $433,705 1.43% Wibegram
267 ZIGChain ZIGChain $0.058987 $83,108,656 $4,957,585 12% ZIGChain
268 AI Rig Complex AI Rig Complex $0.082968 $82,967,774 $7,412,548 0.28% AI Rig Complex
269 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $124.17 $82,800,687 $690.61 0.9% Cisco tokenized stock (xStock)
270 would would $0.081812 $81,767,587 $81,051.00 -1.51% would
271 Derive Derive $0.109810 $80,987,900 $627,582 -3.92% Derive
272 Horizen Horizen $4.46 $80,654,643 $27,962,855 0.42% Horizen
273 Pharos Pharos $0.591890 $80,260,306 $7,914,327 -4.03% Pharos
274 TAC Protocol TAC Protocol $0.017148 $79,702,420 $2,794,245 -6.55% TAC Protocol
275 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $986.65 $79,802,444 $9,725,950 10.05% Micron Technology Tokenized Stock (Ondo)
276 Collector Crypt Collector Crypt $0.198899 $79,424,010 $4,377,795 13.76% Collector Crypt
277 TROLL (SOL) TROLL (SOL) $0.079580 $79,482,706 $5,011,174 8.1% TROLL (SOL)
278 Joseon Mun Joseon Mun $0.000244 $77,315,949 $287,813 0.97% Joseon Mun
279 RealLink RealLink $0.056166 $77,174,744 $6,035,017 0.78% RealLink
280 Official Melania Meme Official Melania Meme $0.077175 $77,174,338 $16,543,812 3.08% Official Melania Meme
281 USDsui USDsui $1.00 $76,816,942 $3,502,718 0.02% USDsui
282 Magma Finance Magma Finance $0.401056 $76,200,714 $4,028,270 -4.2% Magma Finance
283 Walrus Walrus $0.031687 $76,146,757 $8,565,292 -11.01% Walrus
284 ECOMI ECOMI $0.000267 $75,325,049 $2,923,419 8.22% ECOMI
285 lisUSD lisUSD $0.997493 $75,166,746 $3,786.22 -0.03% lisUSD
286 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $125.61 $75,151,603 $2,178,527 0.52% MicroStrategy tokenized stock (xStock)
287 Light Light $0.117017 $75,026,357 - 12% Light
288 Helium Helium $0.399745 $74,481,066 $5,297,048 -12.28% Helium
289 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $136.42 $74,480,763 $9,299.18 -0.39% Palantir tokenized stock (xStock)
290 Beam Beam $0.001449 $74,349,865 $3,868,693 -1.19% Beam
291 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $155.27 $73,873,060 $5.00 -0.01% Vanguard Total World Tokenised ETF (xStock)
292 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $161.53 $73,637,629 $8,377,516 2.93% Coinbase tokenized stock (xStock)
293 Qtum Qtum $0.701945 $74,435,372 $11,898,877 -0.35% Qtum
294 Gas Gas $1.12 $72,802,280 $2,772,823 -1.2% Gas
295 MetYa MetYa $0.073063 $72,072,952 $487,074 19.77% MetYa
296 AIOZ Network AIOZ Network $0.057095 $71,856,110 $6,026,741 1.04% AIOZ Network
297 Cysic Cysic $0.445934 $71,706,253 $5,405,897 -6.25% Cysic
298 0x Protocol 0x Protocol $0.084271 $71,495,375 $12,199,944 -0.33% 0x Protocol
299 Comedian Comedian $0.071520 $71,517,156 $15,340,388 -3.76% Comedian
300 Kamino Kamino $0.014898 $71,420,824 $3,098,239 -0.8% Kamino
Trang 3/83