Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:23:00 17/05/2026

Bảng bên dưới đây tổng hợp giá của 8421 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.007521 $3,598,071,819 $31,713,036 2.17% Rain
202 Ondo US Dollar Yield Ondo US Dollar Yield $1.13 $1,890,354,341 $136,850 0.04% Ondo US Dollar Yield
203 HTX HTX $0.000002 $1,775,557,360 $81,763,130 0.86% HTX
204 Falcon USD Falcon USD $0.998262 $1,616,920,545 $261,219 0.05% Falcon USD
205 LAB LAB $4.91 $1,522,864,132 $45,961,912 4.45% LAB
206 c8ntinuum c8ntinuum $0.210663 $939,211,608 $3,793,644 3.71% c8ntinuum
207 Jupiter Perps LP Jupiter Perps LP $3.92 $922,064,631 $7,406,828 -0.4% Jupiter Perps LP
208 Beldex Beldex $0.078870 $610,311,237 $12,067,772 0.23% Beldex
209 GHO GHO $0.999468 $583,689,293 $278,659 0% GHO
210 Usual USD Usual USD $0.998297 $564,176,666 $1,073.88 0% Usual USD
211 USDai USDai $0.999741 $501,221,494 $33,068.79 0.01% USDai
212 USDGO USDGO $0.999839 $401,475,776 $3,273,981 0% USDGO
213 Solstice USX Solstice USX $0.999761 $359,606,507 $1,085,623 0.01% Solstice USX
214 Unibase Unibase $0.143779 $359,447,265 $52,377,074 -33.08% Unibase
215 Billions Network Billions Network $0.135714 $329,539,691 $1,182,662,609 -18.33% Billions Network
216 Yooldo Yooldo $0.706331 $324,840,634 $4,368,721 0.37% Yooldo
217 Ducky Ducky $0.000781 $323,794,347 $226,743 -0.37% Ducky
218 Legacy Frax Dollar Legacy Frax Dollar $0.993161 $273,961,135 $1,052,679 0.04% Legacy Frax Dollar
219 Ape and Pepe Ape and Pepe $0.000001 $250,275,244 $31,208,339 1.99% Ape and Pepe
220 Xphere Xphere $0.073990 $201,426,098 $3,426,342 85.36% Xphere
221 SUPERFORTUNE SUPERFORTUNE $1.54 $192,708,467 $8,589,774 6.77% SUPERFORTUNE
222 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $110.40 $187,179,436 $5,365,403 -0.5% Circle tokenized stock (xStock)
223 SwissBorg SwissBorg $0.180876 $177,666,007 $134,723 1.16% SwissBorg
224 WeFi WeFi $2.08 $173,986,070 $2,223,481 -1.7% WeFi
225 Zano Zano $10.95 $167,474,083 $1,219,894 -0.47% Zano
226 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $110.63 $156,839,232 $1,881,453 -0.73% Circle Internet Group Tokenized Stock (Ondo)
227 Undeads Games Undeads Games $1.55 $153,809,478 $347,458 1.03% Undeads Games
228 USAT USAT $0.998552 $152,529,632 $2,311,546 -0.02% USAT
229 GUSD GUSD $0.999030 $149,295,072 $77,968.26 0.07% GUSD
230 Ultima Ultima $2,836.65 $148,060,036 $18,787,274 -1.51% Ultima
231 Solstice eUSX Solstice eUSX $1.03 $144,624,863 $398,219 -0.01% Solstice eUSX
232 Frax USD Frax USD $0.999666 $133,441,851 $4,806,684 0.02% Frax USD
233 AUSD AUSD $0.999772 $132,777,609 $3,291,945 0.02% AUSD
234 Shuffle Shuffle $0.307269 $129,994,411 $652,456 3.31% Shuffle
235 Ailey Ailey $0.264506 $128,689,387 $129,944 -0.06% Ailey
236 SuperTrust SuperTrust $0.678999 $127,925,867 $267,819 1.55% SuperTrust
237 GoМining GoМining $0.302400 $122,361,178 $9,009,335 0.94% GoМining
238 EUR CoinVertible EUR CoinVertible $1.16 $122,244,766 $57,096,593 -0.05% EUR CoinVertible
239 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $103.46 $122,242,612 $64,101.31 0.38% Strategy PP Variable tokenized stock (xStock)
240 SoSoValue SoSoValue $0.374207 $116,753,234 $3,748,634 4.17% SoSoValue
241 TROLL (SOL) TROLL (SOL) $0.115781 $115,650,413 $11,835,380 6.12% TROLL (SOL)
242 Aster USDF Aster USDF $0.998200 $115,090,816 $5,023.10 0.03% Aster USDF
243 TronBank TronBank $0.612101 $113,442,724 $299,395 0.04% TronBank
244 48 Club Token 48 Club Token $32.94 $111,611,492 $98,381.31 1.03% 48 Club Token
245 Rollbit Coin Rollbit Coin $0.064193 $107,762,596 $436,123 -5.18% Rollbit Coin
246 Ribbita by Virtuals Ribbita by Virtuals $0.106982 $106,982,244 $1,743,070 -2.9% Ribbita by Virtuals
247 TAC Protocol TAC Protocol $0.022899 $105,000,566 $8,514,361 1.73% TAC Protocol
248 ViciCoin ViciCoin $17.04 $103,746,804 $770,077 0.51% ViciCoin
249 BitMart Token BitMart Token $0.315586 $102,338,806 $9,653,602 -5.76% BitMart Token
250 MNEE MNEE $0.998770 $101,262,221 $141,352 -0.06% MNEE
251 StandX DUSD StandX DUSD $0.999259 $100,675,947 $255,499 0.02% StandX DUSD
252 RealLink RealLink $0.073112 $100,458,335 $12,103,502 -1.46% RealLink
253 Pharos Pharos $0.730425 $99,045,691 $58,331,373 -1.68% Pharos
254 Block Street Block Street $0.472417 $98,144,668 $23,295,237 23.1% Block Street
255 Smilek to the Bank Smilek to the Bank $0.000050 $97,898,760 $254,947 0% Smilek to the Bank
256 Qtum Qtum $0.916772 $97,201,730 $8,145,428 1.24% Qtum
257 Four Four $0.254583 $97,217,044 $5,081,443 2% Four
258 Tria Tria $0.044854 $96,780,361 $30,887,999 -6.84% Tria
259 NEXPACE NEXPACE $0.344927 $96,743,768 $8,181,909 1.58% NEXPACE
260 Berachain Berachain $0.370103 $96,661,388 $19,997,735 1.64% Berachain
261 CoW Protocol CoW Protocol $0.170186 $94,411,688 $2,993,188 -1.12% CoW Protocol
262 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $418.89 $94,371,841 $2,847,725 0.13% Tesla tokenized stock (xStock)
263 Kusama Kusama $5.17 $94,115,522 $4,953,483 2.2% Kusama
264 Kamino Kamino $0.020010 $92,458,419 $4,536,504 -1.49% Kamino
265 0x Protocol 0x Protocol $0.108455 $92,012,982 $17,832,568 -0.38% 0x Protocol
266 Beam Beam $0.001793 $91,986,221 $2,649,157 0.71% Beam
267 Ravencoin Ravencoin $0.005617 $91,251,221 $3,704,850 0.88% Ravencoin
268 ORDI ORDI $4.33 $91,015,433 $23,090,046 3.49% ORDI
269 Yearn Yearn $2,526.94 $90,252,083 $17,113,896 -0.12% Yearn
270 Orca Orca $1.48 $89,893,055 $66,000,780 -3.03% Orca
271 YZY MONEY YZY MONEY $0.297416 $89,224,688 $251,681 0% YZY MONEY
272 Light Light $0.140347 $87,781,799 - 2.34% Light
273 Bio Protocol Bio Protocol $0.040045 $87,232,535 $18,534,603 -0.74% Bio Protocol
274 AIOZ Network AIOZ Network $0.068250 $85,579,129 $2,446,148 -0.46% AIOZ Network
275 Enjin Coin Enjin Coin $0.042340 $83,180,563 $9,988,992 -1.69% Enjin Coin
276 Spark Spark $0.030592 $82,880,669 $70,467,864 -4.6% Spark
277 Impossible Cloud Network Impossible Cloud Network $0.326421 $82,586,485 $4,365,290 2.79% Impossible Cloud Network
278 Cysic Cysic $0.505181 $81,233,173 $11,906,956 -0.31% Cysic
279 Turbo Turbo $0.001177 $81,229,602 $9,878,378 0.31% Turbo
280 Seeker Seeker $0.015109 $81,167,962 $4,394,106 0.22% Seeker
281 USDH USDH $1.00 $80,968,800 $8,820,771 0.01% USDH
282 Theta Fuel Theta Fuel $0.010992 $80,604,409 $2,237,572 -0.94% Theta Fuel
283 Brett (Based) Brett (Based) $0.008032 $80,322,004 $9,628,444 -2.14% Brett (Based)
284 Zilliqa Zilliqa $0.003988 $79,810,396 $5,975,359 1.38% Zilliqa
285 Creditcoin Creditcoin $0.147035 $79,495,597 $2,883,301 1.09% Creditcoin
286 MultiBank Group MultiBank Group $0.320673 $79,476,660 $4,104,564 1.41% MultiBank Group
287 SOON SOON $0.162531 $79,437,032 $6,062,292 3.97% SOON
288 XPR Network XPR Network $0.002722 $79,068,180 $1,729,995 -2.74% XPR Network
289 would would $0.078390 $78,347,466 $94,961.86 2.14% would
290 Lombard Lombard $0.250870 $78,318,340 $5,739,075 -1.12% Lombard
291 Dog (Bitcoin) Dog (Bitcoin) $0.000776 $77,623,283 $1,131,479 -1.74% Dog (Bitcoin)
292 Qubic Qubic $5.61e-7 $77,328,724 $1,756,862 -0.08% Qubic
293 Oasis Oasis $0.010118 $76,796,949 $3,441,849 0.7% Oasis
294 Meteora Meteora $0.148032 $76,742,977 $5,501,110 -0.06% Meteora
295 Numeraire Numeraire $10.23 $76,702,561 $51,973,020 11.2% Numeraire
296 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.981524 $76,422,249 - -1.8% U.S. Dollar Tokenized Currency (Ondo)
297 Everything Everything $0.000763 $76,332,133 $3,936,442 2.45% Everything
298 SuperVerse SuperVerse $0.119186 $76,298,706 $5,201,999 -0.08% SuperVerse
299 Mina Mina $0.059275 $76,249,469 $3,245,602 -0.23% Mina
300 Wormhole Wormhole $0.012914 $75,940,565 $9,750,990 0.73% Wormhole
Trang 3/85