Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:14:00 26/09/2026

Bảng bên dưới đây tổng hợp giá của 8156 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.012064 $8,555,869,477 $29,602,353 -0.18% Rain
202 Decimal Decimal $0.459678 $5,112,081,625 $271,832 -2.61% Decimal
203 Bitway Bitway $1.30 $3,653,160,838 $53,233,405 30.59% Bitway
204 Ondo US Dollar Yield Ondo US Dollar Yield $1.15 $2,276,689,408 $2,570,188 0.01% Ondo US Dollar Yield
205 HTX HTX $0.000002 $1,544,392,950 $7,133,677 -0.39% HTX
206 USDGO USDGO $0.999718 $1,407,383,266 $108,157,216 -0.01% USDGO
207 Falcon USD Falcon USD $0.995393 $1,207,331,676 $476,061 -0.01% Falcon USD
208 c8ntinuum c8ntinuum $0.237263 $1,057,807,178 $17,397,491 -3.01% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.89 $947,833,263 $10,743,416 1.65% Jupiter Perps LP
210 AKEDO AKEDO $0.032817 $748,111,211 $42,742,568 -9.5% AKEDO
211 GHO GHO $0.999112 $698,379,484 $2,339,153 0.01% GHO
212 Beldex Beldex $0.077421 $609,370,899 $3,253,079 0.47% Beldex
213 Usual USD Usual USD $0.999135 $549,361,575 $1.22 0% Usual USD
214 USDai USDai $1.00 $501,381,388 $208,895 -0.02% USDai
215 Unibase Unibase $0.147886 $369,714,386 $3,979,061 6.46% Unibase
216 Backpack Backpack $1.36 $339,567,628 $47,505,860 36.46% Backpack
217 Derive Derive $0.435809 $321,421,841 $13,742,730 -2.76% Derive
218 Bedrock Bedrock $0.904030 $272,715,860 $55,838,081 -9.59% Bedrock
219 Ribbita by Virtuals Ribbita by Virtuals $0.270250 $270,250,411 $2,531,322 13.08% Ribbita by Virtuals
220 Ape and Pepe Ape and Pepe $0.000001 $263,174,980 $23,656,349 0.99% Ape and Pepe
221 Artificial Inu Artificial Inu $0.258864 $258,821,951 $22,362,733 15.38% Artificial Inu
222 STONK (stonkfun.xyz) STONK (stonkfun.xyz) $0.306514 $250,716,846 $36,572,987 -15.84% STONK (stonkfun.xyz)
223 48 Club Token 48 Club Token $68.89 $233,430,087 $26,902.43 -0.48% 48 Club Token
224 AUSD AUSD $0.999767 $224,457,707 $359,430 0.01% AUSD
225 Legacy Frax Dollar Legacy Frax Dollar $0.992856 $217,743,557 $195,489 0.01% Legacy Frax Dollar
226 Solstice USX Solstice USX $1.00 $216,783,613 $585,708 0.12% Solstice USX
227 EUR CoinVertible EUR CoinVertible $1.14 $191,037,534 $27,854,284 0.1% EUR CoinVertible
228 Shuffle Shuffle $0.387457 $187,097,676 $842,158 9.58% Shuffle
229 USAT USAT $0.999291 $183,187,644 $887,588 -0.01% USAT
230 SwissBorg SwissBorg $0.179149 $175,970,014 $270,960 -1.28% SwissBorg
231 WeFi WeFi $2.03 $175,066,363 $841,975 0.34% WeFi
232 Non-Playable Coin Non-Playable Coin $0.022414 $170,862,799 $2,181,602 -0.69% Non-Playable Coin
233 DGrid AI DGrid AI $1.03 $154,191,293 $1,179,843,716 -0.22% DGrid AI
234 GUSD GUSD $0.998393 $149,199,803 $569,200 0.03% GUSD
235 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $98.51 $143,695,400 $652,784 -0.35% Strategy PP Variable tokenized stock (xStock)
236 Joseon Mun Joseon Mun $0.000454 $143,621,638 $556,365 0.39% Joseon Mun
237 Ailey Ailey $0.269299 $140,475,213 $91,647.48 0.04% Ailey
238 龙虾 (Lobster) 龙虾 (Lobster) $0.130348 $130,348,108 $83,041,359 19.61% 龙虾 (Lobster)
239 Rollbit Coin Rollbit Coin $0.082649 $129,464,529 $364,354 0.87% Rollbit Coin
240 ViciCoin ViciCoin $19.41 $118,214,306 $536,257 -0.41% ViciCoin
241 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $86.80 $114,341,277 $56,310,134 -6.08% Circle Internet Group Tokenized bStocks
242 Quack AI Quack AI $0.024370 $109,204,827 $2,274,373 -7.61% Quack AI
243 Catecoin (cate.meme) Catecoin (cate.meme) $0.111128 $107,145,981 $7,534,706 12.78% Catecoin (cate.meme)
244 PumpMeme PumpMeme $3.34 $106,999,300 $97,992.54 -40.58% PumpMeme
245 lium lium $27.51 $105,082,082 $4,894,798 4.23% lium
246 Frax USD Frax USD $0.999841 $104,741,321 $1,643,780 0% Frax USD
247 SoSoValue SoSoValue $0.301468 $103,102,469 $3,956,689 -4.97% SoSoValue
248 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $86.73 $102,492,112 $7,704,861 -6.19% Circle Internet Group Tokenized Stock (Ondo)
249 牛来 (Niu Lai) 牛来 (Niu Lai) $0.102475 $102,475,002 $20,466,048 0.33% 牛来 (Niu Lai)
250 Bulla Bulla $0.102154 $102,153,996 $1,523,648 -1.47% Bulla
251 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $158.37 $99,549,692 $15,294,611 -1.6% MicroStrategy tokenized stock (xStock)
252 USD.AI USD.AI $0.048733 $97,465,158 $31,157,595 0.83% USD.AI
253 Gas Gas $1.47 $95,814,493 $2,606,633 2.16% Gas
254 Walrus Walrus $0.037209 $95,394,529 $7,043,765 8.56% Walrus
255 Tagger Tagger $0.000862 $93,412,406 $3,294,373 3.64% Tagger
256 Huma Finance Huma Finance $0.026335 $93,334,632 $19,627,401 2.7% Huma Finance
257 Helium Helium $0.500331 $93,222,301 $4,473,561 -1.99% Helium
258 RedStone RedStone $0.173859 $91,044,130 $7,640,409 8.07% RedStone
259 Zano Zano $5.87 $90,756,871 $1,838,249 -22.06% Zano
260 Kinetiq Kinetiq $0.316546 $90,366,267 $822,600 -0.19% Kinetiq
261 Centrifuge Centrifuge $0.156277 $90,195,118 $20,859,371 2.63% Centrifuge
262 Kusama Kusama $4.73 $89,364,395 $4,051,642 3.63% Kusama
263 Synthetix Synthetix $0.258847 $89,176,828 $21,561,706 1.87% Synthetix
264 Pharos Pharos $0.655885 $88,938,054 $13,404,620 7.12% Pharos
265 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.088686 $88,686,066 $7,183,033 -5.31% Rootstock Infrastructure Framework
266 YZY MONEY YZY MONEY $0.292587 $88,646,759 $86.18 -0.08% YZY MONEY
267 Yearn Yearn $2,450.52 $88,404,661 $4,488,678 1.22% Yearn
268 Safe Safe $0.113452 $87,960,550 $1,272,396 0.92% Safe
269 ZetaChain ZetaChain $0.054318 $87,293,035 $10,602,939 6.63% ZetaChain
270 CoW Protocol CoW Protocol $0.150488 $86,724,112 $3,784,919 5.01% CoW Protocol
271 o1.exchange o1.exchange $0.540982 $86,557,167 $3,148,268 -1.72% o1.exchange
272 GMX GMX $8.23 $86,049,933 $3,034,376 1.12% GMX
273 FUNToken FUNToken $0.007913 $85,505,868 $532,601 1.83% FUNToken
274 FTX Token FTX Token $0.258467 $85,008,413 $2,383,918 -0.67% FTX Token
275 KAITO KAITO $0.351522 $84,853,386 $18,778,728 0% KAITO
276 AIVIVE AIVIVE $0.008469 $84,685,811 $89,115.02 -0.5% AIVIVE
277 lisUSD lisUSD $0.996204 $83,837,033 - -0.05% lisUSD
278 Livepeer Livepeer $1.68 $83,436,898 $11,764,573 2.55% Livepeer
279 DigiByte DigiByte $0.004462 $82,499,130 $2,734,847 4.92% DigiByte
280 Velo Velo $0.004683 $82,249,194 $2,438,292 0.72% Velo
281 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $148.42 $82,091,062 $50,642,484 0.43% SpaceX Tokenized bStocks
282 Data Network Data Network $0.227289 $81,644,099 $40,827,768 1.78% Data Network
283 Lisk Lisk $0.342704 $81,583,106 $76,466,167 -23.61% Lisk
284 Theta Fuel Theta Fuel $0.010862 $81,226,491 $697,046 1.27% Theta Fuel
285 Bio Protocol Bio Protocol $0.032662 $81,222,586 $23,463,100 5.5% Bio Protocol
286 Banana For Scale Banana For Scale $0.008103 $81,032,084 $5,817,943 -0.57% Banana For Scale
287 VeThor Token VeThor Token $0.000783 $80,886,429 $217,181,221 4.06% VeThor Token
288 UnifAI Network UnifAI Network $0.335690 $80,229,958 $6,212,446 -2.01% UnifAI Network
289 Cap Cap $0.051345 $80,098,507 $27,273,098 2.07% Cap
290 Solstice eUSX Solstice eUSX $1.06 $79,969,712 $9,504,164 0.12% Solstice eUSX
291 SuperTrust SuperTrust $0.421775 $79,463,999 $85,518.26 -0.92% SuperTrust
292 NEXPACE NEXPACE $0.256529 $79,362,655 $5,013,952 1.07% NEXPACE
293 Wormhole Wormhole $0.012155 $79,297,667 $51,695,994 3.46% Wormhole
294 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999841 $78,893,018 $16,895,629 0.02% U.S. Dollar Tokenized Currency (Ondo)
295 Holo Holo $0.000444 $78,882,427 $2,702,121 2.56% Holo
296 Law Blocks (AI) Law Blocks (AI) $0.319997 $78,398,641 $706,335 0.04% Law Blocks (AI)
297 Berachain Berachain $0.232984 $78,097,321 $13,534,038 2.71% Berachain
298 Diem Diem $2,022.50 $77,697,020 $1,599,968 -2.12% Diem
299 ADI ADI $8.22 $77,552,681 $3,852,441 -2.39% ADI
300 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $86.84 $77,244,459 $26,590,413 -6.09% Circle tokenized stock (xStock)
Trang 3/82