Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:23:00 20/04/2026
Bảng bên dưới đây tổng hợp giá của 8407 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 | Rain | $0.007579 | $3,625,722,624 | $14,332,318 | -0.8% | ![]() |
| 202 | HTX | $0.000002 | $1,636,047,871 | $3,439,781 | 0.04% | ![]() |
| 203 | Falcon USD | $0.997894 | $1,621,586,067 | $644,623 | -0.06% | ![]() |
| 204 | Ondo US Dollar Yield | $1.13 | $1,317,589,294 | $43,544.52 | -0.21% | ![]() |
| 205 | Jupiter Perps LP | $3.83 | $942,454,123 | $11,163,323 | -1.13% | ![]() |
| 206 | c8ntinuum | $0.211048 | $940,931,283 | $2,785,234 | -2.83% | ![]() |
| 207 | Beldex | $0.079529 | $615,362,375 | $12,760,588 | -0.75% | ![]() |
| 208 | GHO | $0.999088 | $583,467,626 | $33,190,831 | -0.02% | ![]() |
| 209 | Usual USD | $0.998130 | $565,081,172 | $1,224,648 | 0% | ![]() |
| 210 | USDai | $0.999700 | $501,200,494 | $3.11 | 0.01% | ![]() |
| 211 | Solstice USX | $0.999565 | $359,536,111 | $8,118,534 | 0% | ![]() |
| 212 | Ducky | $0.000749 | $310,235,341 | $1,063.93 | -1.39% | ![]() |
| 213 | Legacy Frax Dollar | $0.993498 | $274,141,151 | $915,823 | -0.08% | ![]() |
| 214 | Ape and Pepe | $0.000001 | $272,701,322 | $43,562,621 | -0.47% | ![]() |
| 215 | Pieverse | $1.19 | $236,752,598 | $310,180,788 | 81.41% | ![]() |
| 216 | ADI | $4.32 | $221,068,347 | $392,286 | -0.35% | ![]() |
| 217 | Genius Terminal | $0.649686 | $217,889,758 | $175,512,161 | -3.28% | ![]() |
| 218 | SwissBorg | $0.187439 | $184,112,891 | $159,795 | -2.7% | ![]() |
| 219 | Yooldo | $0.399045 | $182,740,480 | $3,177,831 | -1.46% | ![]() |
| 220 | ETHGas | $0.102220 | $178,884,785 | $60,664,257 | -2.05% | ![]() |
| 221 | Circle tokenized stock (xStock) | $102.59 | $173,925,951 | $9,308,841 | -0.18% | ![]() |
| 222 | WeFi | $2.03 | $167,720,229 | $2,071,500 | -0.45% | ![]() |
| 223 | Undeads Games | $1.68 | $167,023,784 | $388,084 | -0.34% | ![]() |
| 224 | 48 Club Token | $48.01 | $162,678,007 | $90,783,717 | 0% | ![]() |
| 225 | Circle Internet Group Tokenized Stock (Ondo) | $102.65 | $161,541,442 | $2,657,614 | 0.03% | ![]() |
| 226 | GUSD | $0.999680 | $149,392,213 | $226,750 | 0.01% | ![]() |
| 227 | Zano | $9.79 | $149,353,196 | $1,139,326 | -0.55% | ![]() |
| 228 | AUSD | $0.999428 | $140,491,235 | $45,008,239 | -0.04% | ![]() |
| 229 | SuperTrust | $0.739771 | $139,375,621 | $463,271 | -10.06% | ![]() |
| 230 | Frax USD | $0.999612 | $137,035,558 | $1,636,083 | -0.01% | ![]() |
| 231 | Ribbita by Virtuals | $0.136589 | $136,588,973 | $1,329,405 | 0.97% | ![]() |
| 232 | SoSoValue | $0.423493 | $132,130,440 | $3,630,002 | 2.08% | ![]() |
| 233 | Asteroid Shiba | $0.000302 | $127,160,369 | $82,209,062 | -10.69% | ![]() |
| 234 | Ailey | $0.264625 | $125,650,969 | $156,970 | -0.21% | ![]() |
| 235 | EUR CoinVertible | $1.17 | $123,322,888 | $9,135,591 | -0.21% | ![]() |
| 236 | Ultima | $3,240.17 | $121,211,630 | $18,879,169 | -14.36% | ![]() |
| 237 | GoМining | $0.293826 | $118,996,496 | $14,303,335 | -1.2% | ![]() |
| 238 | Aster USDF | $0.999263 | $118,494,473 | $96,959.88 | 0.03% | ![]() |
| 239 | Shuffle | $0.287934 | $117,638,306 | $520,414 | 1.44% | ![]() |
| 240 | LAB | $0.493488 | $113,699,577 | $30,924,733 | -10.01% | ![]() |
| 241 | ViciCoin | $18.06 | $109,942,875 | $1,146,856 | -1.12% | ![]() |
| 242 | TronBank | $0.651479 | $107,305,372 | $250,667 | 1.77% | ![]() |
| 243 | Qubic | $7.81e-7 | $106,945,084 | $1,427,244 | -0.56% | ![]() |
| 244 | BitMart Token | $0.323543 | $104,918,900 | $9,341,682 | 0.3% | ![]() |
| 245 | Rollbit Coin | $0.061420 | $104,436,299 | $315,519 | 1.57% | ![]() |
| 246 | Unibase | $0.041342 | $103,354,490 | $10,164,577 | -5.03% | ![]() |
| 247 | MNEE | $1.00 | $101,557,573 | $136,170 | -0.01% | ![]() |
| 248 | StandX DUSD | $0.999207 | $99,983,218 | $1,288,943 | -0.04% | ![]() |
| 249 | Tradoor | $6.84 | $98,207,520 | $59,120,052 | -7.77% | ![]() |
| 250 | Smilek to the Bank | $0.000050 | $97,949,013 | - | -0.02% | ![]() |
| 251 | RealLink | $0.070310 | $96,608,599 | $5,540,575 | -2.42% | ![]() |
| 252 | Banana For Scale | $0.009505 | $95,051,628 | $10,204,221 | -0.39% | ![]() |
| 253 | SUPERFORTUNE | $0.757946 | $94,743,227 | $7,634,300 | 13.45% | ![]() |
| 254 | Light | $0.153761 | $93,871,633 | - | 2.55% | ![]() |
| 255 | YZY MONEY | $0.301323 | $90,396,761 | $774,320 | -1.13% | ![]() |
| 256 | 0x Protocol | $0.105999 | $89,928,946 | $18,411,903 | -0.98% | ![]() |
| 257 | Kamino | $0.020340 | $89,844,556 | $5,438,959 | -4.34% | ![]() |
| 258 | Tesla tokenized stock (xStock) | $396.89 | $89,413,877 | $7,134,326 | 0.01% | ![]() |
| 259 | Blur | $0.031871 | $88,621,273 | $284,522,154 | 15.56% | ![]() |
| 260 | ORDI | $4.08 | $85,581,348 | $188,475,266 | -10.07% | ![]() |
| 261 | SOON | $0.184089 | $84,889,815 | $25,434,158 | 8.51% | ![]() |
| 262 | Kusama | $4.65 | $84,153,076 | $18,927,732 | -0.12% | ![]() |
| 263 | Oasis | $0.011045 | $83,809,713 | $3,785,112 | 0.92% | ![]() |
| 264 | USDH | $0.999964 | $83,755,518 | $10,203,524 | 0.01% | ![]() |
| 265 | Keeta | $0.159013 | $83,385,872 | $1,926,270 | -6.23% | ![]() |
| 266 | Seeker | $0.015726 | $83,063,591 | $6,683,681 | -0.91% | ![]() |
| 267 | Theta Fuel | $0.011370 | $83,026,500 | $1,871,831 | -2.12% | ![]() |
| 268 | Irys | $0.033082 | $81,810,363 | $15,468,995 | 29.77% | ![]() |
| 269 | Everything | $0.000809 | $80,900,827 | $221,806 | -0.99% | ![]() |
| 270 | NEXPACE | $0.301880 | $80,111,278 | $25,728,634 | 4.41% | ![]() |
| 271 | DigiByte | $0.004344 | $79,274,676 | $1,779,697 | -0.81% | ![]() |
| 272 | would | $0.078531 | $78,488,199 | $88,451.87 | 0.56% | ![]() |
| 273 | Zilliqa | $0.003920 | $78,328,023 | $8,344,596 | -1.63% | ![]() |
| 274 | Grass | $0.319673 | $77,969,789 | $15,161,631 | -4.72% | ![]() |
| 275 | Creditcoin | $0.145011 | $77,676,555 | $4,368,898 | -0.34% | ![]() |
| 276 | SuperVerse | $0.120925 | $77,048,680 | $19,392,533 | 4.17% | ![]() |
| 277 | Turbo | $0.001115 | $76,958,251 | $20,951,316 | 1.34% | ![]() |
| 278 | Tagger | $0.000706 | $76,482,652 | $4,541,385 | -1.79% | ![]() |
| 279 | ApeCoin | $0.101358 | $76,286,904 | $33,970,465 | -4.26% | ![]() |
| 280 | lisUSD | $0.998806 | $76,213,856 | $141.06 | 0.08% | ![]() |
| 281 | Amp | $0.000875 | $75,893,720 | $4,283,897 | -0.17% | ![]() |
| 282 | Ontology | $0.075571 | $75,570,923 | $18,048,953 | -3.38% | ![]() |
| 283 | U.S. Dollar Tokenized Currency (Ondo) | $1.00 | $75,427,473 | $6,043,353 | -0.06% | ![]() |
| 284 | Mina | $0.058777 | $75,416,848 | $15,613,946 | 2.68% | ![]() |
| 285 | Fogo | $0.019717 | $75,097,653 | $11,093,524 | 2% | ![]() |
| 286 | AIOZ Network | $0.059742 | $74,585,884 | $3,551,700 | -1.7% | ![]() |
| 287 | ZetaChain | $0.054176 | $73,891,660 | $12,124,796 | -4.64% | ![]() |
| 288 | Dusk | $0.148603 | $73,855,922 | $9,658,207 | -1.87% | ![]() |
| 289 | Toshi | $0.000175 | $73,769,926 | $8,825,109 | -1.85% | ![]() |
| 290 | Baby Doge Coin | $4.11e-10 | $73,686,579 | $6,019,583 | -0.43% | ![]() |
| 291 | Dog (Bitcoin) | $0.000736 | $73,553,521 | $1,608,411 | -1.68% | ![]() |
| 292 | Meteora | $0.143059 | $73,510,586 | $6,340,377 | -0.5% | ![]() |
| 293 | PlaysOut | $0.109343 | $73,384,924 | $2,597,738 | 6.78% | ![]() |
| 294 | Nervos Network | $0.001498 | $72,823,999 | $5,050,772 | -4.02% | ![]() |
| 295 | Ronin | $0.094169 | $72,736,566 | $13,018,513 | -9.24% | ![]() |
| 296 | Wormhole | $0.012612 | $72,398,319 | $35,939,587 | 3.96% | ![]() |
| 297 | Holo | $0.000408 | $71,690,912 | $5,256,055 | -2.35% | ![]() |
| 298 | Movement | $0.019257 | $70,730,140 | $176,822,042 | -0.73% | ![]() |
| 299 | Nano | $0.527600 | $70,301,738 | $565,601 | 4.53% | ![]() |
| 300 | Astar | $0.008134 | $69,832,565 | $1,718,917 | 3.15% | ![]() |



































































































