Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:19:00 04/06/2026
Bảng bên dưới đây tổng hợp giá của 8257 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014077 | $8,764,925,220 | $58,676,195 | 0.1% |  |
| 202 |  LAB |
$17.03 | $5,277,632,079 | $299,646,378 | -18.07% |  |
| 203 |  Ondo US Dollar Yield |
$1.13 | $2,137,579,003 | $65,886.52 | -0.18% |  |
| 204 |  HTX |
$0.000002 | $1,596,134,044 | $7,275,036 | 0.07% |  |
| 205 |  Falcon USD |
$0.994544 | $1,413,985,928 | $1,643,067 | -0.01% |  |
| 206 |  c8ntinuum |
$0.198149 | $883,422,148 | $9,338,842 | -2.71% |  |
| 207 |  Jupiter Perps LP |
$3.50 | $790,109,592 | $6,505,464 | -2.91% |  |
| 208 |  Beldex |
$0.078091 | $604,288,443 | $10,703,914 | -0.44% |  |
| 209 |  GHO |
$0.998993 | $583,411,753 | $613,511 | -0.01% |  |
| 210 |  TBLL tokenized ETF (xStock) |
$106.35 | $574,012,328 | $116.84 | 1.59% |  |
| 211 |  Usual USD |
$0.998435 | $559,802,617 | - | 0% |  |
| 212 |  USDai |
$0.999623 | $501,162,136 | $249,321 | -0.02% |  |
| 213 |  Solstice USX |
$0.999485 | $494,781,414 | $5,388,550 | 0.02% |  |
| 214 |  USDGO |
$0.999972 | $307,792,950 | $3,423,664 | 0.01% |  |
| 215 |  Unibase |
$0.111459 | $278,646,798 | $42,099,525 | -18.88% |  |
| 216 |  Legacy Frax Dollar |
$0.991453 | $273,490,027 | $3,989,409 | 0.1% |  |
| 217 |  Ducky |
$0.000657 | $272,467,243 | $98,749.23 | -2.63% |  |
| 218 |  Strategy PP Variable tokenized stock (xStock) |
$98.80 | $232,632,959 | $472,312 | -2.5% |  |
| 219 |  Ape and Pepe |
$0.000001 | $227,083,653 | $36,096,477 | -4.81% |  |
| 220 |  48 Club Token |
$60.99 | $206,664,484 | $894,533 | 27.16% |  |
| 221 |  Billions Network |
$0.083408 | $202,530,868 | $85,117,287 | 4.95% |  |
| 222 |  Circle tokenized stock (xStock) |
$92.53 | $179,934,419 | $16,290,311 | -10.02% |  |
| 223 |  Marvell tokenized stock (xStock) |
$311.21 | $173,669,059 | $147,246 | 9.32% |  |
| 224 |  WeFi |
$2.02 | $169,819,639 | $2,942,906 | 0.37% |  |
| 225 |  SP500 tokenized ETF (xStock) |
$757.96 | $164,068,208 | $1,450,916 | -0.65% |  |
| 226 |  Tesla tokenized stock (xStock) |
$419.35 | $163,442,577 | $16,016,513 | -0.7% |  |
| 227 |  Intel tokenized stock (xStock) |
$110.91 | $160,858,975 | $30,047.38 | 2.75% |  |
| 228 |  USAT |
$0.998321 | $157,220,993 | $4,251,799 | 0.01% |  |
| 229 |  SwissBorg |
$0.159514 | $156,683,004 | $329,264 | -1.15% |  |
| 230 |  Nasdaq tokenized ETF (xStock) |
$743.52 | $155,952,133 | $1,804,698 | -0.25% |  |
| 231 |  Apple tokenized stock (xStock) |
$309.91 | $155,225,358 | $8,359,974 | -1.59% |  |
| 232 |  GUSD |
$0.996988 | $148,989,953 | $586,130 | -0.01% |  |
| 233 |  Zano |
$9.28 | $142,032,605 | $1,532,001 | -6.96% |  |
| 234 |  NVIDIA tokenized stock (xStock) |
$215.63 | $141,008,450 | $26,119,003 | -4.31% |  |
| 235 |  Alphabet tokenized stock (xStock) |
$361.56 | $139,432,525 | $57,963,718 | -1.89% |  |
| 236 |  SUPERFORTUNE |
$1.07 | $134,352,837 | $7,070,847 | 33.76% |  |
| 237 |  Shuffle |
$0.308492 | $131,181,307 | $507,046 | -1.75% |  |
| 238 |  AUSD |
$0.999533 | $130,350,634 | $11,708,309 | 0% |  |
| 239 |  Circle Internet Group Tokenized Stock (Ondo) |
$92.35 | $127,518,489 | $46,045,184 | -10.08% |  |
| 240 |  Frax USD |
$0.999775 | $127,347,431 | $5,826,349 | 0.06% |  |
| 241 |  Ailey |
$0.259879 | $126,438,325 | $115,152 | -0.39% |  |
| 242 |  Ribbita by Virtuals |
$0.125232 | $125,231,871 | $1,725,718 | -0.54% |  |
| 243 |  EUR CoinVertible |
$1.16 | $122,721,539 | $31,282,621 | -0.28% |  |
| 244 |  Robinhood tokenized stock (xStock) |
$83.24 | $122,343,945 | $2,840,194 | -6.3% |  |
| 245 |  TronBank |
$0.634817 | $117,652,833 | $247,204 | 2.26% |  |
| 246 |  Aster USDF |
$0.998300 | $116,211,086 | $155,259 | 0.12% |  |
| 247 |  Undeads Games |
$1.16 | $115,858,733 | $297,075 | -1.15% |  |
| 248 |  GoМining |
$0.276209 | $111,683,511 | $13,050,003 | -1.24% |  |
| 249 |  Nockchain |
$0.049240 | $107,421,700 | $2,725,604 | 1.31% |  |
| 250 |  Gold tokenized ETF (xStock) |
$406.06 | $105,678,408 | $375,498 | -1.23% |  |
| 251 |  ViciCoin |
$16.95 | $103,193,398 | $68,870.59 | -0.2% |  |
| 252 |  StandX DUSD |
$0.998165 | $100,409,274 | $2,255,436 | 0.06% |  |
| 253 |  BitMart Token |
$0.309714 | $100,434,545 | $9,530,045 | -0.78% |  |
| 254 |  Micron Technology Tokenized Stock (Ondo) |
$1,060.56 | $99,755,476 | $17,771,884 | 1.58% |  |
| 255 |  Rollbit Coin |
$0.059809 | $99,412,519 | $462,845 | -2.1% |  |
| 256 |  Smilek to the Bank |
$0.000050 | $97,824,377 | $98,035.39 | 0.03% |  |
| 257 |  SoSoValue |
$0.311586 | $97,215,197 | $3,090,484 | -4.59% |  |
| 258 |  Solstice eUSX |
$1.03 | $96,265,195 | $1,228,938 | 0.02% |  |
| 259 |  AMD Tokenised Stock (xStock) |
$534.26 | $94,620,699 | $16,906.71 | 3.77% |  |
| 260 |  Microsoft tokenized stock (xStock) |
$429.11 | $94,297,473 | $137,274 | -3.49% |  |
| 261 |  Collector Crypt |
$0.228079 | $91,076,338 | $8,011,768 | 16.28% |  |
| 262 |  YZY MONEY |
$0.302545 | $90,763,335 | $177,380 | 0.27% |  |
| 263 |  CoW Protocol |
$0.152280 | $88,159,463 | $3,947,638 | -3.59% |  |
| 264 |  Meta tokenized stock (xStock) |
$616.38 | $87,844,375 | $1,331,631 | 1.56% |  |
| 265 |  FTX Token |
$0.266809 | $87,752,269 | $14,821,776 | -6.13% |  |
| 266 |  Gas |
$1.35 | $87,517,338 | $4,366,958 | -1.84% |  |
| 267 |  Qtum |
$0.814453 | $86,362,763 | $24,155,169 | -2.08% |  |
| 268 |  Cisco tokenized stock (xStock) |
$128.92 | $85,969,640 | $3,323.35 | 0.47% |  |
| 269 |  Rootstock Infrastructure Framework |
$0.085398 | $85,397,782 | $4,383,220 | -3.08% |  |
| 270 |  Light |
$0.133222 | $84,873,711 | - | 2.17% |  |
| 271 |  Pharos |
$0.623967 | $84,609,938 | $47,341,312 | 4.45% |  |
| 272 |  Safe |
$0.112851 | $84,617,927 | $3,765,194 | -2.3% |  |
| 273 |  0x Protocol |
$0.099490 | $84,406,733 | $9,131,862 | -0.41% |  |
| 274 |  Kamino |
$0.017382 | $82,673,509 | $9,808,599 | 3.7% |  |
| 275 |  Keeta |
$0.150192 | $82,123,740 | $1,976,401 | -5.47% |  |
| 276 |  Xphere |
$0.030054 | $82,911,228 | $1,013,327 | 0.91% |  |
| 277 |  Berachain |
$0.297783 | $82,142,635 | $67,879,682 | -6.88% |  |
| 278 |  Beam |
$0.001597 | $81,915,028 | $8,744,342 | -3.56% |  |
| 279 |  0G |
$0.382421 | $81,549,088 | $13,370,239 | -2.91% |  |
| 280 |  SOON |
$0.157923 | $81,117,159 | $13,977,196 | -0.86% |  |
| 281 |  Kinetiq |
$0.288966 | $81,047,982 | $8,300,732 | -12.45% |  |
| 282 |  ZIGChain |
$0.057171 | $80,551,204 | $2,669,382 | 2.76% |  |
| 283 |  Purr |
$0.134146 | $79,862,784 | $4,503,677 | -6.83% |  |
| 284 |  Magma Finance |
$0.418613 | $79,536,402 | $13,363,561 | 55.34% |  |
| 285 |  USD.AI |
$0.039663 | $79,326,744 | $47,671,376 | -6.86% |  |
| 286 |  would |
$0.079426 | $79,382,825 | $105,713 | -5.36% |  |
| 287 |  Joseon Mun |
$0.000250 | $79,244,243 | $363,277 | -1.12% |  |
| 288 |  AIOZ Network |
$0.062679 | $78,812,291 | $4,653,110 | -0.38% |  |
| 289 |  Ravencoin |
$0.004825 | $78,540,035 | $7,613,493 | -1.97% |  |
| 290 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.998759 | $78,245,800 | $74,602,160 | 0.02% |  |
| 291 |  MicroStrategy tokenized stock (xStock) |
$130.62 | $78,148,155 | $2,128,303 | -4.77% |  |
| 292 |  Palantir tokenized stock (xStock) |
$142.15 | $77,608,312 | $56,253.32 | -7.75% |  |
| 293 |  RealLink |
$0.056522 | $77,663,927 | $5,907,104 | -2.64% |  |
| 294 |  GEODNET |
$0.175159 | $76,855,949 | $2,406,174 | 12.29% |  |
| 295 |  Yearn |
$2,143.34 | $76,765,915 | $15,621,583 | -2.78% |  |
| 296 |  USDsui |
$0.999625 | $76,608,724 | $2,728,202 | -0.08% |  |
| 297 |  Wibegram |
$3.76 | $76,594,492 | $650,432 | 1.66% |  |
| 298 |  Wormhole |
$0.012833 | $76,425,572 | $36,190,515 | 3.2% |  |
| 299 |  TAC Protocol |
$0.016512 | $76,257,407 | $2,913,790 | -3.33% |  |
| 300 |  TROLL (SOL) |
$0.076340 | $76,246,490 | $7,422,505 | 15.43% |  |