Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:23:00 20/04/2026
Bảng bên dưới đây tổng hợp giá của 8407 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.007579 | $3,625,722,624 | $14,332,318 | -0.8% |  |
| 202 |  HTX |
$0.000002 | $1,636,047,871 | $3,439,781 | 0.04% |  |
| 203 |  Falcon USD |
$0.997894 | $1,621,586,067 | $644,623 | -0.06% |  |
| 204 |  Ondo US Dollar Yield |
$1.13 | $1,317,589,294 | $43,544.52 | -0.21% |  |
| 205 |  Jupiter Perps LP |
$3.83 | $942,454,123 | $11,163,323 | -1.13% |  |
| 206 |  c8ntinuum |
$0.211048 | $940,931,283 | $2,785,234 | -2.83% |  |
| 207 |  Beldex |
$0.079529 | $615,362,375 | $12,760,588 | -0.75% |  |
| 208 |  GHO |
$0.999088 | $583,467,626 | $33,190,831 | -0.02% |  |
| 209 |  Usual USD |
$0.998130 | $565,081,172 | $1,224,648 | 0% |  |
| 210 |  USDai |
$0.999700 | $501,200,494 | $3.11 | 0.01% |  |
| 211 |  Solstice USX |
$0.999565 | $359,536,111 | $8,118,534 | 0% |  |
| 212 |  Ducky |
$0.000749 | $310,235,341 | $1,063.93 | -1.39% |  |
| 213 |  Legacy Frax Dollar |
$0.993498 | $274,141,151 | $915,823 | -0.08% |  |
| 214 |  Ape and Pepe |
$0.000001 | $272,701,322 | $43,562,621 | -0.47% |  |
| 215 |  Pieverse |
$1.19 | $236,752,598 | $310,180,788 | 81.41% |  |
| 216 |  ADI |
$4.32 | $221,068,347 | $392,286 | -0.35% |  |
| 217 |  Genius Terminal |
$0.649686 | $217,889,758 | $175,512,161 | -3.28% |  |
| 218 |  SwissBorg |
$0.187439 | $184,112,891 | $159,795 | -2.7% |  |
| 219 |  Yooldo |
$0.399045 | $182,740,480 | $3,177,831 | -1.46% |  |
| 220 |  ETHGas |
$0.102220 | $178,884,785 | $60,664,257 | -2.05% |  |
| 221 |  Circle tokenized stock (xStock) |
$102.59 | $173,925,951 | $9,308,841 | -0.18% |  |
| 222 |  WeFi |
$2.03 | $167,720,229 | $2,071,500 | -0.45% |  |
| 223 |  Undeads Games |
$1.68 | $167,023,784 | $388,084 | -0.34% |  |
| 224 |  48 Club Token |
$48.01 | $162,678,007 | $90,783,717 | 0% |  |
| 225 |  Circle Internet Group Tokenized Stock (Ondo) |
$102.65 | $161,541,442 | $2,657,614 | 0.03% |  |
| 226 |  GUSD |
$0.999680 | $149,392,213 | $226,750 | 0.01% |  |
| 227 |  Zano |
$9.79 | $149,353,196 | $1,139,326 | -0.55% |  |
| 228 |  AUSD |
$0.999428 | $140,491,235 | $45,008,239 | -0.04% |  |
| 229 |  SuperTrust |
$0.739771 | $139,375,621 | $463,271 | -10.06% |  |
| 230 |  Frax USD |
$0.999612 | $137,035,558 | $1,636,083 | -0.01% |  |
| 231 |  Ribbita by Virtuals |
$0.136589 | $136,588,973 | $1,329,405 | 0.97% |  |
| 232 |  SoSoValue |
$0.423493 | $132,130,440 | $3,630,002 | 2.08% |  |
| 233 |  Asteroid Shiba |
$0.000302 | $127,160,369 | $82,209,062 | -10.69% |  |
| 234 |  Ailey |
$0.264625 | $125,650,969 | $156,970 | -0.21% |  |
| 235 |  EUR CoinVertible |
$1.17 | $123,322,888 | $9,135,591 | -0.21% |  |
| 236 |  Ultima |
$3,240.17 | $121,211,630 | $18,879,169 | -14.36% |  |
| 237 |  GoМining |
$0.293826 | $118,996,496 | $14,303,335 | -1.2% |  |
| 238 |  Aster USDF |
$0.999263 | $118,494,473 | $96,959.88 | 0.03% |  |
| 239 |  Shuffle |
$0.287934 | $117,638,306 | $520,414 | 1.44% |  |
| 240 |  LAB |
$0.493488 | $113,699,577 | $30,924,733 | -10.01% |  |
| 241 |  ViciCoin |
$18.06 | $109,942,875 | $1,146,856 | -1.12% |  |
| 242 |  TronBank |
$0.651479 | $107,305,372 | $250,667 | 1.77% |  |
| 243 |  Qubic |
$7.81e-7 | $106,945,084 | $1,427,244 | -0.56% |  |
| 244 |  BitMart Token |
$0.323543 | $104,918,900 | $9,341,682 | 0.3% |  |
| 245 |  Rollbit Coin |
$0.061420 | $104,436,299 | $315,519 | 1.57% |  |
| 246 |  Unibase |
$0.041342 | $103,354,490 | $10,164,577 | -5.03% |  |
| 247 |  MNEE |
$1.00 | $101,557,573 | $136,170 | -0.01% |  |
| 248 |  StandX DUSD |
$0.999207 | $99,983,218 | $1,288,943 | -0.04% |  |
| 249 |  Tradoor |
$6.84 | $98,207,520 | $59,120,052 | -7.77% |  |
| 250 |  Smilek to the Bank |
$0.000050 | $97,949,013 | - | -0.02% |  |
| 251 |  RealLink |
$0.070310 | $96,608,599 | $5,540,575 | -2.42% |  |
| 252 |  Banana For Scale |
$0.009505 | $95,051,628 | $10,204,221 | -0.39% |  |
| 253 |  SUPERFORTUNE |
$0.757946 | $94,743,227 | $7,634,300 | 13.45% |  |
| 254 |  Light |
$0.153761 | $93,871,633 | - | 2.55% |  |
| 255 |  YZY MONEY |
$0.301323 | $90,396,761 | $774,320 | -1.13% |  |
| 256 |  0x Protocol |
$0.105999 | $89,928,946 | $18,411,903 | -0.98% |  |
| 257 |  Kamino |
$0.020340 | $89,844,556 | $5,438,959 | -4.34% |  |
| 258 |  Tesla tokenized stock (xStock) |
$396.89 | $89,413,877 | $7,134,326 | 0.01% |  |
| 259 |  Blur |
$0.031871 | $88,621,273 | $284,522,154 | 15.56% |  |
| 260 |  ORDI |
$4.08 | $85,581,348 | $188,475,266 | -10.07% |  |
| 261 |  SOON |
$0.184089 | $84,889,815 | $25,434,158 | 8.51% |  |
| 262 |  Kusama |
$4.65 | $84,153,076 | $18,927,732 | -0.12% |  |
| 263 |  Oasis |
$0.011045 | $83,809,713 | $3,785,112 | 0.92% |  |
| 264 |  USDH |
$0.999964 | $83,755,518 | $10,203,524 | 0.01% |  |
| 265 |  Keeta |
$0.159013 | $83,385,872 | $1,926,270 | -6.23% |  |
| 266 |  Seeker |
$0.015726 | $83,063,591 | $6,683,681 | -0.91% |  |
| 267 |  Theta Fuel |
$0.011370 | $83,026,500 | $1,871,831 | -2.12% |  |
| 268 |  Irys |
$0.033082 | $81,810,363 | $15,468,995 | 29.77% |  |
| 269 |  Everything |
$0.000809 | $80,900,827 | $221,806 | -0.99% |  |
| 270 |  NEXPACE |
$0.301880 | $80,111,278 | $25,728,634 | 4.41% |  |
| 271 |  DigiByte |
$0.004344 | $79,274,676 | $1,779,697 | -0.81% |  |
| 272 |  would |
$0.078531 | $78,488,199 | $88,451.87 | 0.56% |  |
| 273 |  Zilliqa |
$0.003920 | $78,328,023 | $8,344,596 | -1.63% |  |
| 274 |  Grass |
$0.319673 | $77,969,789 | $15,161,631 | -4.72% |  |
| 275 |  Creditcoin |
$0.145011 | $77,676,555 | $4,368,898 | -0.34% |  |
| 276 |  SuperVerse |
$0.120925 | $77,048,680 | $19,392,533 | 4.17% |  |
| 277 |  Turbo |
$0.001115 | $76,958,251 | $20,951,316 | 1.34% |  |
| 278 |  Tagger |
$0.000706 | $76,482,652 | $4,541,385 | -1.79% |  |
| 279 |  ApeCoin |
$0.101358 | $76,286,904 | $33,970,465 | -4.26% |  |
| 280 |  lisUSD |
$0.998806 | $76,213,856 | $141.06 | 0.08% |  |
| 281 |  Amp |
$0.000875 | $75,893,720 | $4,283,897 | -0.17% |  |
| 282 |  Ontology |
$0.075571 | $75,570,923 | $18,048,953 | -3.38% |  |
| 283 |  U.S. Dollar Tokenized Currency (Ondo) |
$1.00 | $75,427,473 | $6,043,353 | -0.06% |  |
| 284 |  Mina |
$0.058777 | $75,416,848 | $15,613,946 | 2.68% |  |
| 285 |  Fogo |
$0.019717 | $75,097,653 | $11,093,524 | 2% |  |
| 286 |  AIOZ Network |
$0.059742 | $74,585,884 | $3,551,700 | -1.7% |  |
| 287 |  ZetaChain |
$0.054176 | $73,891,660 | $12,124,796 | -4.64% |  |
| 288 |  Dusk |
$0.148603 | $73,855,922 | $9,658,207 | -1.87% |  |
| 289 |  Toshi |
$0.000175 | $73,769,926 | $8,825,109 | -1.85% |  |
| 290 |  Baby Doge Coin |
$4.11e-10 | $73,686,579 | $6,019,583 | -0.43% |  |
| 291 |  Dog (Bitcoin) |
$0.000736 | $73,553,521 | $1,608,411 | -1.68% |  |
| 292 |  Meteora |
$0.143059 | $73,510,586 | $6,340,377 | -0.5% |  |
| 293 |  PlaysOut |
$0.109343 | $73,384,924 | $2,597,738 | 6.78% |  |
| 294 |  Nervos Network |
$0.001498 | $72,823,999 | $5,050,772 | -4.02% |  |
| 295 |  Ronin |
$0.094169 | $72,736,566 | $13,018,513 | -9.24% |  |
| 296 |  Wormhole |
$0.012612 | $72,398,319 | $35,939,587 | 3.96% |  |
| 297 |  Holo |
$0.000408 | $71,690,912 | $5,256,055 | -2.35% |  |
| 298 |  Movement |
$0.019257 | $70,730,140 | $176,822,042 | -0.73% |  |
| 299 |  Nano |
$0.527600 | $70,301,738 | $565,601 | 4.53% |  |
| 300 |  Astar |
$0.008134 | $69,832,565 | $1,718,917 | 3.15% |  |