Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:59:00 18/08/2026
Bảng bên dưới đây tổng hợp giá của 8051 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.013099 | $9,386,290,381 | $35,804,662 | 0.75% |  |
| 202 |  Decimal |
$0.632612 | $7,035,284,008 | $269,126 | -2.96% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,145,002,899 | $529,812 | 0.02% |  |
| 204 |  HTX |
$0.000002 | $1,598,168,694 | $62,662,971 | -0.71% |  |
| 205 |  USDGO |
$1.00 | $1,188,162,476 | $17,542,398 | 0.01% |  |
| 206 |  Falcon USD |
$0.995593 | $1,173,133,046 | $387,014 | 0.13% |  |
| 207 |  Bitway |
$0.353967 | $958,591,828 | $41,173,242 | -13.09% |  |
| 208 |  c8ntinuum |
$0.195603 | $872,069,319 | $13,490,647 | -1.03% |  |
| 209 |  Jupiter Perps LP |
$3.63 | $765,468,615 | $1,893,622 | 0% |  |
| 210 |  GHO |
$0.998482 | $697,938,804 | $802,551 | -0.02% |  |
| 211 |  Beldex |
$0.082781 | $651,498,898 | $9,824,142 | 3.77% |  |
| 212 |  Usual USD |
$0.998697 | $553,639,408 | $25,718.97 | -0.01% |  |
| 213 |  Solstice USX |
$1.00 | $507,666,244 | $2,639,624 | 0.2% |  |
| 214 |  USDai |
$0.999931 | $501,316,294 | $3,185,044 | 0.01% |  |
| 215 |  Unibase |
$0.112811 | $282,027,455 | $3,810,891 | -5.28% |  |
| 216 |  Legacy Frax Dollar |
$0.990927 | $217,330,211 | $38,935.62 | -0.09% |  |
| 217 |  AUSD |
$0.999962 | $212,245,516 | $81,423.17 | 0.02% |  |
| 218 |  AKEDO |
$0.008592 | $195,856,799 | $27,846,175 | -15.23% |  |
| 219 |  Ape and Pepe |
$9.08e-7 | $190,781,339 | $11,030,934 | -2.29% |  |
| 220 |  USAT |
$0.998427 | $185,192,381 | $3,028,542 | 0.01% |  |
| 221 |  48 Club Token |
$52.91 | $179,283,441 | $4,081.30 | -0.12% |  |
| 222 |  WeFi |
$2.05 | $175,967,875 | $741,036 | -0.05% |  |
| 223 |  Ribbita by Virtuals |
$0.171316 | $171,315,525 | $1,467,685 | 0.59% |  |
| 224 |  EUR CoinVertible |
$1.16 | $160,902,879 | $6,624,812 | 0.04% |  |
| 225 |  GUSD |
$0.997659 | $149,090,106 | $3,156,094 | 0% |  |
| 226 |  Strategy PP Variable tokenized stock (xStock) |
$99.96 | $149,066,410 | $53,817.85 | 2.73% |  |
| 227 |  Joseon Mun |
$0.000465 | $147,296,709 | $555,533 | 0.13% |  |
| 228 |  Ailey |
$0.260321 | $135,791,929 | $112,051 | 0.04% |  |
| 229 |  SwissBorg |
$0.137389 | $134,951,163 | $119,105 | -2.47% |  |
| 230 |  Shuffle |
$0.286301 | $133,321,293 | $564,800 | -4.35% |  |
| 231 |  Zano |
$8.57 | $132,143,788 | $1,619,893 | 4.65% |  |
| 232 |  Rollbit Coin |
$0.078531 | $125,159,977 | $584,762 | 1.22% |  |
| 233 |  Light |
$0.172906 | $118,732,846 | - | -4.69% |  |
| 234 |  Aster USDF |
$0.999677 | $113,575,887 | $50,929.62 | -0.01% |  |
| 235 |  Frax USD |
$0.999558 | $112,646,589 | $2,020,061 | -0.02% |  |
| 236 |  SoSoValue |
$0.321140 | $109,830,265 | $4,054,048 | -1.22% |  |
| 237 |  The Black Bull |
$0.254182 | $105,763,759 | $46,232,160 | 9.74% |  |
| 238 |  Cash Cat |
$0.104885 | $104,885,268 | $21,983,959 | 6.05% |  |
| 239 |  RealLink |
$0.074142 | $101,873,601 | $6,675,514 | 1.63% |  |
| 240 |  Circle Internet Group Tokenized Stock (Ondo) |
$73.08 | $101,793,948 | $3,582,241 | 1.71% |  |
| 241 |  ViciCoin |
$16.63 | $101,283,675 | $276,009 | 0.03% |  |
| 242 |  AIVIVE |
$0.009410 | $94,101,985 | $114,301 | 0.28% |  |
| 243 |  Backpack |
$0.365862 | $91,465,446 | $1,618,406 | -0.38% |  |
| 244 |  YZY MONEY |
$0.294049 | $89,089,677 | $344.38 | 0.18% |  |
| 245 |  Quack AI |
$0.020303 | $88,175,211 | $5,079,130 | -16.52% |  |
| 246 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999369 | $81,565,603 | $23,253,154 | 0.02% |  |
| 247 |  Cysic |
$0.504649 | $81,147,545 | $102,206,854 | -36.62% |  |
| 248 |  Solstice eUSX |
$1.05 | $79,936,880 | $2,552,037 | 0.13% |  |
| 249 |  AntFun |
$0.041620 | $78,571,103 | $20,982,022 | 1.2% |  |
| 250 |  lisUSD |
$0.997617 | $74,980,958 | $2,701.65 | 0.31% |  |
| 251 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$782.01 | $74,921,652 | $3,025,522 | -0.67% |  |
| 252 |  AI Rig Complex |
$0.074696 | $74,694,306 | $3,052,114 | 4.85% |  |
| 253 |  USDsui |
$1.00 | $74,075,655 | $4,209,331 | 0.05% |  |
| 254 |  Collector Crypt |
$0.176703 | $73,303,282 | $3,703,999 | -4.71% |  |
| 255 |  Perle |
$0.415594 | $72,728,930 | $14,824,236 | 2.6% |  |
| 256 |  Law Blocks (AI) |
$0.293769 | $71,972,935 | $608,791 | -0.62% |  |
| 257 |  Comedian |
$0.071895 | $71,891,786 | $4,724,719 | -2.05% |  |
| 258 |  Derive |
$0.094723 | $69,860,919 | $4,475,323 | -3.29% |  |
| 259 |  Official Melania Meme |
$0.069189 | $69,188,922 | $5,962,807 | -1.73% |  |
| 260 |  GMX |
$6.55 | $68,430,836 | $2,707,643 | -3.16% |  |
| 261 |  Yearn |
$1,895.57 | $68,308,654 | $1,926,744 | -2.91% |  |
| 262 |  SpaceX
Pre-IPO stock (Republic) |
$142.90 | $67,843,974 | $57,696.28 | 0.37% |  |
| 263 |  would |
$0.068258 | $68,220,310 | $77,337.11 | -5.99% |  |
| 264 |  Huma Finance |
$0.020591 | $67,144,519 | $3,816,257 | -0.24% |  |
| 265 |  Synthetix |
$0.192534 | $66,330,923 | $4,839,168 | -3.02% |  |
| 266 |  FTX Token |
$0.201616 | $66,310,522 | $1,469,759 | -1.52% |  |
| 267 |  SpaceX Tokenized bStocks |
$143.64 | $66,003,978 | $72,700,329 | 1.06% |  |
| 268 |  Circle Internet Group Tokenized bStocks |
$73.15 | $65,998,382 | $12,519,035 | 1.64% |  |
| 269 |  TronBank |
$0.355256 | $65,840,777 | $294,604 | -0.65% |  |
| 270 |  Beam |
$0.001279 | $65,622,233 | $1,960,753 | -3.21% |  |
| 271 |  UnifAI Network |
$0.273801 | $65,438,390 | $2,465,884 | 5.51% |  |
| 272 |  MindWaveDAO |
$0.077587 | $65,387,461 | $263,207 | -1.09% |  |
| 273 |  Tesla tokenized stock (xStock) |
$336.43 | $64,151,816 | $15,822,901 | -1.94% |  |
| 274 |  Orca |
$1.05 | $63,916,208 | $14,551,948 | 1.9% |  |
| 275 |  BNB Attestation Service |
$0.025565 | $63,912,731 | $2,168,759 | -2.26% |  |
| 276 |  Safe |
$0.083055 | $63,740,158 | $731,330 | -2.93% |  |
| 277 |  Re |
$0.398144 | $63,543,772 | $16,516,979 | -4.37% |  |
| 278 |  CoW Protocol |
$0.109807 | $63,131,419 | $16,114,006 | -2.46% |  |
| 279 |  Data Network |
$0.175029 | $62,631,634 | $13,944,641 | -5.07% |  |
| 280 |  Fidelity Digital Dollar |
$0.999525 | $62,571,344 | $22,244,043 | -0.02% |  |
| 281 |  XPIN Network |
$0.001529 | $62,437,708 | $25,038,236 | -9.54% |  |
| 282 |  0x Protocol |
$0.073690 | $62,518,308 | $4,003,981 | -2.84% |  |
| 283 |  NEXPACE |
$0.208052 | $62,144,292 | $11,029,330 | 4.08% |  |
| 284 |  Qubic |
$4.40e-7 | $62,113,666 | $737,209 | 0.61% |  |
| 285 |  Unitas |
$0.419856 | $61,298,915 | $23,597,727 | -1.24% |  |
| 286 |  Dog (Bitcoin) |
$0.000609 | $60,880,707 | $669,173 | -2.29% |  |
| 287 |  StandX DUSD |
$0.998320 | $60,763,947 | $6,411.14 | 0.01% |  |
| 288 |  Sonic |
$0.021039 | $60,593,565 | $3,710,288 | -4.19% |  |
| 289 |  Gas |
$0.923727 | $60,035,154 | $1,498,937 | -5.99% |  |
| 290 |  Wiki Cat |
$1.12e-7 | $60,154,338 | $622,402 | 19.6% |  |
| 291 |  Venus BUSD |
$0.022301 | $60,095,886 | - | 0.06% |  |
| 292 |  AIOZ Network |
$0.046931 | $59,723,510 | $2,128,698 | -2.65% |  |
| 293 |  Dohrnii |
$3.49 | $59,627,391 | $27,397.83 | -0.71% |  |
| 294 |  Bedrock |
$0.195313 | $58,919,457 | $2,519,785 | -0.76% |  |
| 295 |  Numeraire |
$7.84 | $58,158,049 | $4,915,184 | -3.12% |  |
| 296 |  Baby Doge Coin |
$3.23e-10 | $57,854,835 | $2,449,722 | -0.64% |  |
| 297 |  Livepeer |
$1.16 | $57,779,514 | $3,186,457 | -2.33% |  |
| 298 |  Holo |
$0.000326 | $57,678,519 | $2,380,347 | -1.13% |  |
| 299 |  Allora |
$0.287367 | $57,617,174 | $111,570,144 | 6.83% |  |
| 300 |  Jelly-My-Jelly |
$0.057380 | $57,379,808 | $2,721,536 | -2.62% |  |