Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:03:00 04/09/2026

Bảng bên dưới đây tổng hợp giá của 8144 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.017086 $12,117,670,366 $46,891,571 2.27% Rain
202 Decimal Decimal $0.488959 $5,437,719,516 $260,258 2.05% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,191,776,357 $726,140 0.03% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,481,449,257 $2,600,452 1.97% HTX
205 USDGO USDGO $1.00 $1,315,643,954 $49,442,043 0.01% USDGO
206 Bitway Bitway $0.453114 $1,273,147,573 $33,424,715 -1.98% Bitway
207 Falcon USD Falcon USD $0.995764 $1,174,594,662 $728,130 -0.04% Falcon USD
208 c8ntinuum c8ntinuum $0.225503 $1,005,376,215 $16,712,009 3.72% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.48 $872,606,500 $6,397,863 2.26% Jupiter Perps LP
210 GHO GHO $0.998935 $698,255,501 $299,821 0.01% GHO
211 Beldex Beldex $0.078893 $620,928,048 $10,243,298 -0.17% Beldex
212 Usual USD Usual USD $0.998783 $551,461,723 $91,809.02 0% Usual USD
213 USDai USDai $1.00 $501,455,818 $584,134 0% USDai
214 AKEDO AKEDO $0.014886 $339,355,050 $90,109,623 15.65% AKEDO
215 Unibase Unibase $0.123294 $308,234,839 $4,650,724 4.25% Unibase
216 AUSD AUSD $0.999817 $254,935,194 $10,621,763 0.01% AUSD
217 Ribbita by Virtuals Ribbita by Virtuals $0.239813 $239,813,488 $3,358,179 8.48% Ribbita by Virtuals
218 Artificial Inu Artificial Inu $0.238323 $238,284,729 $37,361,757 -19.52% Artificial Inu
219 Solstice USX Solstice USX $1.00 $238,168,350 $3,178,193 0.05% Solstice USX
220 Ape and Pepe Ape and Pepe $0.000001 $236,249,927 $14,968,612 -2.97% Ape and Pepe
221 Legacy Frax Dollar Legacy Frax Dollar $0.991657 $217,490,253 $178,543 0% Legacy Frax Dollar
222 48 Club Token 48 Club Token $63.45 $214,968,521 $7,408.59 0.02% 48 Club Token
223 EUR CoinVertible EUR CoinVertible $1.16 $185,651,578 $57,422,528 0.32% EUR CoinVertible
224 USAT USAT $0.999411 $184,209,018 $1,422,233 0.01% USAT
225 SwissBorg SwissBorg $0.184620 $181,343,932 $359,632 5.3% SwissBorg
226 WeFi WeFi $2.02 $174,310,962 $526,131 -0.15% WeFi
227 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $103.57 $150,841,548 $180,872 1.58% Strategy PP Variable tokenized stock (xStock)
228 Joseon Mun Joseon Mun $0.000474 $150,123,666 $566,021 0.79% Joseon Mun
229 GUSD GUSD $0.998752 $149,253,445 $305,214 0.07% GUSD
230 Non-Playable Coin Non-Playable Coin $0.019265 $146,801,189 $6,732,136 12.94% Non-Playable Coin
231 Shuffle Shuffle $0.306843 $145,214,106 $687,341 1.01% Shuffle
232 Ailey Ailey $0.267451 $139,511,174 $114,126 0.48% Ailey
233 Rollbit Coin Rollbit Coin $0.083327 $131,645,759 $177,635 -0.01% Rollbit Coin
234 MarsCoin MarsCoin $0.124553 $124,553,273 $128,764,072 47.61% MarsCoin
235 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $101.82 $122,788,489 $14,488,191 14.51% Circle Internet Group Tokenized Stock (Ondo)
236 AntFun AntFun $0.064863 $122,450,093 $16,684,047 6.57% AntFun
237 Light Light $0.175007 $121,811,122 - 3.29% Light
238 DGrid AI DGrid AI $0.783184 $117,477,644 $122,148,874 15.53% DGrid AI
239 ViciCoin ViciCoin $18.87 $114,913,092 $363,413 0.16% ViciCoin
240 Derive Derive $0.154541 $113,978,735 $6,587,205 7.89% Derive
241 Backpack Backpack $0.447546 $111,886,367 $2,968,007 4.88% Backpack
242 Frax USD Frax USD $0.999803 $111,733,236 $2,987,181 0.01% Frax USD
243 Quack AI Quack AI $0.024234 $107,740,411 $3,749,042 12.11% Quack AI
244 The Black Bull The Black Bull $0.259107 $107,476,116 $27,727,917 3.84% The Black Bull
245 SoSoValue SoSoValue $0.313786 $107,315,283 $3,003,883 -1.59% SoSoValue
246 Zano Zano $6.76 $104,387,056 $1,466,137 0.31% Zano
247 SuperTrust SuperTrust $0.542072 $102,128,419 $1,227,752 6.57% SuperTrust
248 RealLink RealLink $0.072700 $99,892,715 $5,450,897 0.02% RealLink
249 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $101.75 $99,684,333 $48,995,372 14.4% Circle Internet Group Tokenized bStocks
250 Bedrock Bedrock $0.310682 $93,722,310 $7,195,669 23.96% Bedrock
251 AIVIVE AIVIVE $0.009307 $93,074,901 $123,664 -0.36% AIVIVE
252 牛来 (Niu Lai) 牛来 (Niu Lai) $0.090834 $90,834,204 $61,461,762 12.61% 牛来 (Niu Lai)
253 YZY MONEY YZY MONEY $0.288268 $87,338,204 $18.37 -0.26% YZY MONEY
254 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999925 $87,115,583 $31,990,839 0.03% U.S. Dollar Tokenized Currency (Ondo)
255 UnifAI Network UnifAI Network $0.354329 $84,684,734 $21,350,070 -5.86% UnifAI Network
256 Banana For Scale Banana For Scale $0.008327 $83,266,810 $5,370,467 1.46% Banana For Scale
257 Yearn Yearn $2,295.18 $82,800,839 $4,779,065 2.96% Yearn
258 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $101.71 $82,380,785 $22,148,368 14.32% Circle tokenized stock (xStock)
259 Velo Velo $0.004640 $81,498,026 $4,772,286 -4.69% Velo
260 Beam Beam $0.001568 $80,453,626 $4,330,946 1.47% Beam
261 Sonic Sonic $0.027839 $80,176,604 $6,190,702 3.71% Sonic
262 Gas Gas $1.23 $80,138,719 $1,897,678 3.01% Gas
263 Solstice eUSX Solstice eUSX $1.05 $79,600,994 $13,382,740 -0.03% Solstice eUSX
264 Law Blocks (AI) Law Blocks (AI) $0.322163 $78,929,228 $710,089 0.06% Law Blocks (AI)
265 Huma Finance Huma Finance $0.022078 $78,247,381 $6,778,537 5.54% Huma Finance
266 Tagger Tagger $0.000715 $77,463,882 $6,721,093 10.6% Tagger
267 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.077419 $77,419,064 $7,818,512 -0.57% Rootstock Infrastructure Framework
268 Orca Orca $1.27 $77,288,803 $7,901,013 1.6% Orca
269 GMX GMX $7.35 $76,828,250 $2,852,570 1.89% GMX
270 Cap Cap $0.048344 $75,417,129 $76,339,228 -23.99% Cap
271 lisUSD lisUSD $0.998001 $75,033,632 $138,487 0.06% lisUSD
272 AI Rig Complex AI Rig Complex $0.074703 $74,702,039 $2,839,891 3.49% AI Rig Complex
273 CoW Protocol CoW Protocol $0.129870 $74,480,432 $5,177,086 2.18% CoW Protocol
274 Purr Purr $0.124657 $74,213,354 $2,311,672 15.7% Purr
275 USDsui USDsui $1.00 $74,145,729 $2,406,283 0.12% USDsui
276 Safe Safe $0.095544 $74,076,314 $1,204,668 0.96% Safe
277 lium lium $19.36 $73,938,958 $1,005,786 5.46% lium
278 Livepeer Livepeer $1.48 $73,417,924 $42,802,952 10.59% Livepeer
279 KAITO KAITO $0.303318 $73,217,649 $13,998,040 1.14% KAITO
280 SuperVerse SuperVerse $0.114299 $73,170,064 $6,183,519 6.19% SuperVerse
281 Synthetix Synthetix $0.211448 $72,847,357 $5,259,536 0.67% Synthetix
282 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $143.43 $72,804,454 $12,104,214 15.33% MicroStrategy tokenized stock (xStock)
283 龙虾 (Lobster) 龙虾 (Lobster) $0.072756 $72,756,499 $13,260,962 3.86% 龙虾 (Lobster)
284 FTX Token FTX Token $0.220871 $72,643,294 $1,649,912 3.62% FTX Token
285 Re Re $0.455124 $72,637,766 $16,272,159 -0.61% Re
286 AIOZ Network AIOZ Network $0.056919 $72,629,649 $2,489,424 4.73% AIOZ Network
287 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $369.74 $72,505,437 $67,594,288 3.12% Tesla tokenized stock (xStock)
288 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $150.28 $71,347,683 $67,517.08 7.19% SpaceX 
Pre-IPO stock (Republic)
289 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $783.98 $70,701,866 $671,151 1.07% iShares Core S&P 500 Tokenized ETF (Ondo)
290 Unitas Unitas $0.482984 $70,515,704 $21,173,690 -4.45% Unitas
291 Baby Doge Coin Baby Doge Coin $3.92e-10 $70,210,298 $4,101,391 5.28% Baby Doge Coin
292 Comedian Comedian $0.069613 $69,610,568 $5,381,646 -1.39% Comedian
293 Data Network Data Network $0.191273 $68,531,792 $17,965,015 0.35% Data Network
294 Theta Fuel Theta Fuel $0.009123 $68,014,063 $663,371 1.96% Theta Fuel
295 Bio Protocol Bio Protocol $0.027521 $67,989,552 $19,962,189 6.44% Bio Protocol
296 Kusama Kusama $3.62 $67,943,140 $3,078,051 1.21% Kusama
297 ECOMI ECOMI $0.000240 $67,809,975 $922,897 6.17% ECOMI
298 The Index The Index $0.068967 $67,624,740 $10,720,956 39.81% The Index
299 Turbo Turbo $0.000978 $67,486,169 $7,697,787 2.15% Turbo
300 RaveDAO RaveDAO $0.250517 $66,584,524 $2,695,419 1.85% RaveDAO
Trang 3/82