Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:04:00 25/06/2026

Bảng bên dưới đây tổng hợp giá của 8145 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.015806 $9,842,151,425 $48,659,633 -1.74% Rain
202 LAB LAB $17.35 $5,415,755,839 $70,384,199 2.29% LAB
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,157,136,448 $1,526,927 0.06% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,548,547,075 $6,074,137 -1.08% HTX
205 Falcon USD Falcon USD $0.993450 $1,295,249,781 $1,715,008 -0.19% Falcon USD
206 c8ntinuum c8ntinuum $0.177393 $790,882,401 $13,393,795 -2.72% c8ntinuum
207 Jupiter Perps LP Jupiter Perps LP $3.36 $759,775,210 $4,920,726 -1.02% Jupiter Perps LP
208 USDGO USDGO $0.999830 $757,441,792 $10,278,784 -0.02% USDGO
209 Beldex Beldex $0.086125 $666,475,668 $13,223,254 3.83% Beldex
210 GHO GHO $0.997727 $597,638,398 $2,775,264 0.02% GHO
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.23 $569,043,584 $237.00 0.02% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.998771 $559,251,105 $819,822 -0.02% Usual USD
213 Solstice USX Solstice USX $1.00 $506,595,023 $9,448,838 0.13% Solstice USX
214 USDai USDai $0.999584 $501,142,775 - 0% USDai
215 Ducky Ducky $0.000617 $255,505,514 - -1.4% Ducky
216 Legacy Frax Dollar Legacy Frax Dollar $0.989742 $239,267,717 $1,585,793 -0.08% Legacy Frax Dollar
217 48 Club Token 48 Club Token $64.40 $218,208,375 $244,721 1.35% 48 Club Token
218 Ape and Pepe Ape and Pepe $0.000001 $218,150,917 $25,536,817 -1.55% Ape and Pepe
219 Bitway Bitway $0.098206 $216,054,005 $45,669,007 -1.23% Bitway
220 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $86.27 $204,684,210 $169,931 -5.84% Strategy PP Variable tokenized stock (xStock)
221 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $138.68 $201,138,074 $88,701.88 2.68% Intel tokenized stock (xStock)
222 USAT USAT $0.998462 $187,196,963 $4,035,692 0.02% USAT
223 WeFi WeFi $2.04 $172,780,196 $1,822,868 -0.05% WeFi
224 AUSD AUSD $0.999870 $166,538,116 $11,581,200 0.01% AUSD
225 Unibase Unibase $0.064722 $161,804,064 $42,323,597 -3.91% Unibase
226 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $289.39 $161,491,662 $56,080.60 1.79% Marvell tokenized stock (xStock)
227 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $743.10 $160,962,752 $6,158,106 0.5% SP500 tokenized ETF (xStock)
228 Zano Zano $10.26 $157,445,633 $1,855,104 6.69% Zano
229 SwissBorg SwissBorg $0.158966 $156,144,413 $371,384 4.53% SwissBorg
230 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $728.02 $152,753,610 $2,985,657 1.43% Nasdaq tokenized ETF (xStock)
231 GUSD GUSD $0.998346 $149,192,855 $190,409 0.03% GUSD
232 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $377.30 $147,054,250 $16,238,974 -1.79% Tesla tokenized stock (xStock)
233 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $292.24 $146,374,693 $4,169,867 -1.01% Apple tokenized stock (xStock)
234 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $99.33 $145,986,841 $10,079,474 -3.58% Robinhood tokenized stock (xStock)
235 Backpack Backpack $0.571339 $142,834,702 $4,534,000 -3.95% Backpack
236 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $72.44 $140,860,143 $11,705,460 -4.86% Circle tokenized stock (xStock)
237 EUR CoinVertible EUR CoinVertible $1.14 $135,175,600 $15,884,912 0.16% EUR CoinVertible
238 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $342.44 $132,085,030 $22,895,843 -1.76% Alphabet tokenized stock (xStock)
239 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $201.24 $131,636,988 $20,051,716 -0.15% NVIDIA tokenized stock (xStock)
240 Ailey Ailey $0.257690 $125,373,460 $114,187 -0.17% Ailey
241 Shuffle Shuffle $0.291111 $123,790,426 $606,124 3.83% Shuffle
242 BNB Attestation Service BNB Attestation Service $0.049454 $123,635,359 $37,647,771 29.23% BNB Attestation Service
243 TronBank TronBank $0.636701 $118,001,943 $721,032 -0.31% TronBank
244 Collector Crypt Collector Crypt $0.276011 $114,277,723 $12,293,095 -6.38% Collector Crypt
245 Undeads Games Undeads Games $1.15 $114,366,586 $305,945 0.55% Undeads Games
246 Frax USD Frax USD $0.999625 $113,934,260 $2,624,093 -0.01% Frax USD
247 Aster USDF Aster USDF $0.998148 $113,261,122 $114,368 -0.19% Aster USDF
248 Ribbita by Virtuals Ribbita by Virtuals $0.107914 $107,914,490 $1,248,714 -0.13% Ribbita by Virtuals
249 BitMart Token BitMart Token $0.318097 $103,152,850 $9,553,117 -1.9% BitMart Token
250 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $72.41 $102,493,915 $5,414,999 -5.08% Circle Internet Group Tokenized Stock (Ondo)
251 Wibegram Wibegram $4.97 $101,228,212 $504,478 1.11% Wibegram
252 Solstice eUSX Solstice eUSX $1.04 $100,408,654 $16,752,722 0.04% Solstice eUSX
253 StandX DUSD StandX DUSD $0.997832 $100,365,298 $1,058,799 -0.01% StandX DUSD
254 SoSoValue SoSoValue $0.292688 $100,099,830 $3,488,852 -3.37% SoSoValue
255 ViciCoin ViciCoin $16.41 $99,895,086 $76,002.00 -0.19% ViciCoin
256 Rollbit Coin Rollbit Coin $0.060369 $98,931,388 $118,430 0.58% Rollbit Coin
257 Smilek to the Bank Smilek to the Bank $0.000050 $97,789,049 - -0.02% Smilek to the Bank
258 TAC Protocol TAC Protocol $0.020773 $96,695,213 $4,248,688 4.47% TAC Protocol
259 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $540.71 $95,763,065 $10,498.97 2.87% AMD Tokenised Stock (xStock)
260 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $365.43 $95,105,866 $464,301 -1.75% Gold tokenized ETF (xStock)
261 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $1,240.03 $92,027,011 $20,264,460 13.72% Micron Technology Tokenized Stock (Ondo)
262 AI Rig Complex AI Rig Complex $0.088516 $88,514,195 $6,123,238 7.12% AI Rig Complex
263 GEODNET GEODNET $0.199798 $87,667,092 $868,481 -7.99% GEODNET
264 would would $0.083640 $83,594,110 $80,140.40 0.13% would
265 RealLink RealLink $0.060032 $82,486,566 $6,317,395 -1.38% RealLink
266 Joseon Mun Joseon Mun $0.000257 $81,233,249 $383,272 -1.8% Joseon Mun
267 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999104 $81,085,788 $30,222,446 -0.02% U.S. Dollar Tokenized Currency (Ondo)
268 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $365.64 $80,348,792 $75,543.67 -2.63% Microsoft tokenized stock (xStock)
269 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $558.46 $79,614,085 $1,358,485 -1.03% Meta tokenized stock (xStock)
270 Magma Finance Magma Finance $0.417815 $79,384,764 $2,558,770 -0.68% Magma Finance
271 NEXPACE NEXPACE $0.275360 $78,979,298 $12,288,125 -4.35% NEXPACE
272 MultiversX MultiversX $2.61 $78,893,449 $6,081,732 -1.28% MultiversX
273 Light Light $0.120989 $78,686,758 - -14.7% Light
274 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $117.52 $78,365,439 $5,935.15 0.37% Cisco tokenized stock (xStock)
275 Reserve Rights Reserve Rights $0.001252 $78,322,615 $7,691,568 -1.9% Reserve Rights
276 Keeta Keeta $0.138563 $77,335,567 $2,272,385 -7.3% Keeta
277 UnifAI Network UnifAI Network $0.322915 $77,176,678 $6,332,851 10.67% UnifAI Network
278 Solstice Solstice $0.314613 $76,405,000 $172,346,935 8.62% Solstice
279 Horizen Horizen $4.15 $75,363,441 $18,258,840 -3.97% Horizen
280 Walrus Walrus $0.031375 $75,397,906 $6,889,195 -5.26% Walrus
281 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $157.98 $75,233,564 - 0% Vanguard Total World Tokenised ETF (xStock)
282 lisUSD lisUSD $0.996549 $75,076,684 $3,940.48 -0.04% lisUSD
283 Official Melania Meme Official Melania Meme $0.074555 $74,554,636 $11,862,931 -2.32% Official Melania Meme
284 Lumera Health Lumera Health $5.00 $74,456,116 $529,721 1.47% Lumera Health
285 Quack AI Quack AI $0.018200 $74,014,124 $4,293,241 8.47% Quack AI
286 Huma Finance Huma Finance $0.022622 $73,766,654 $10,498,306 1.48% Huma Finance
287 Law Blocks (AI) Law Blocks (AI) $0.297099 $72,788,673 $693,968 11.76% Law Blocks (AI)
288 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $518.08 $72,350,168 $99.49 0% Linde tokenized stock (xStock)
289 Synthetix Synthetix $0.208399 $71,796,950 $8,787,307 -7.26% Synthetix
290 Fluid Fluid $0.906117 $71,308,661 $1,971,219 -1.92% Fluid
291 Comedian Comedian $0.071346 $71,342,881 $11,038,151 -2.35% Comedian
292 Stronghold SHx Stronghold SHx $0.004041 $71,118,178 $712,157 -2.66% Stronghold SHx
293 Useless Coin Useless Coin $0.071223 $71,158,254 $11,638,268 4.71% Useless Coin
294 Block Street Block Street $0.318871 $70,996,716 $14,328,101 4.26% Block Street
295 Qtum Qtum $0.669931 $71,047,871 $13,388,531 -1.61% Qtum
296 Nockchain Nockchain $0.032182 $71,034,942 $1,599,472 -12.67% Nockchain
297 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $153.07 $69,779,746 $11,079,455 -3.82% Coinbase tokenized stock (xStock)
298 USDsui USDsui $0.999166 $69,257,835 $5,196,827 0.03% USDsui
299 Orca Orca $1.12 $68,261,250 $15,430,689 -0.05% Orca
300 ORDI ORDI $3.23 $67,731,784 $25,583,266 2.3% ORDI
Trang 3/82