Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:04:00 03/09/2026

Bảng bên dưới đây tổng hợp giá của 8132 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.016742 $11,873,673,627 $43,899,932 1.35% Rain
202 Decimal Decimal $0.477631 $5,311,732,130 $251,344 -7.92% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,187,809,340 $290,162 0.02% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,444,408,836 $22,790,128 -0.82% HTX
205 Bitway Bitway $0.464559 $1,305,303,254 $15,193,333 13.5% Bitway
206 USDGO USDGO $1.00 $1,254,530,071 $29,128,513 -0.01% USDGO
207 Falcon USD Falcon USD $0.995411 $1,174,178,093 $672,435 -0.09% Falcon USD
208 c8ntinuum c8ntinuum $0.216311 $964,392,794 $15,466,515 -2.4% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.33 $844,841,163 $6,888,058 -1.26% Jupiter Perps LP
210 GHO GHO $0.998649 $698,055,387 $934,582 -0.03% GHO
211 Beldex Beldex $0.079019 $621,916,159 $9,927,740 0.05% Beldex
212 Usual USD Usual USD $0.999027 $551,533,555 $1,927,450 0.01% Usual USD
213 USDai USDai $1.00 $501,484,642 $1,918,791 0.04% USDai
214 AKEDO AKEDO $0.013078 $298,125,580 $75,106,059 50.06% AKEDO
215 Unibase Unibase $0.115782 $289,454,258 $2,743,063 -2.58% Unibase
216 Pons Pons $0.390846 $276,233,437 $97,635,331 -3.68% Pons
217 Cash Cat Cash Cat $0.261868 $261,867,752 $126,786,013 30.77% Cash Cat
218 Artificial Inu Artificial Inu $0.260680 $260,637,615 $62,006,275 64.57% Artificial Inu
219 AUSD AUSD $0.999983 $254,648,187 $12,099,337 0.01% AUSD
220 Solstice USX Solstice USX $1.00 $250,178,089 $1,238,386 0.04% Solstice USX
221 Ape and Pepe Ape and Pepe $0.000001 $242,894,639 $14,746,513 13.59% Ape and Pepe
222 Legacy Frax Dollar Legacy Frax Dollar $0.991659 $217,490,688 $86,425.77 -0.01% Legacy Frax Dollar
223 48 Club Token 48 Club Token $63.42 $214,865,461 $6,058.62 -0.05% 48 Club Token
224 Ribbita by Virtuals Ribbita by Virtuals $0.209996 $209,995,849 $3,258,436 -12.06% Ribbita by Virtuals
225 USAT USAT $0.999214 $184,172,656 $1,104,435 0% USAT
226 EUR CoinVertible EUR CoinVertible $1.16 $181,430,751 $17,741,258 0.03% EUR CoinVertible
227 WeFi WeFi $2.02 $174,092,876 $495,002 -0.46% WeFi
228 SwissBorg SwissBorg $0.169094 $166,092,925 $302,494 -0.47% SwissBorg
229 GUSD GUSD $0.998642 $149,237,035 $307,424 -0.01% GUSD
230 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $101.14 $149,157,722 $87,818.39 -0.84% Strategy PP Variable tokenized stock (xStock)
231 Joseon Mun Joseon Mun $0.000464 $146,848,454 $549,757 0.43% Joseon Mun
232 Shuffle Shuffle $0.303587 $143,496,403 $536,589 1.12% Shuffle
233 Ailey Ailey $0.266037 $138,773,365 $113,637 -0.12% Ailey
234 Rollbit Coin Rollbit Coin $0.082654 $130,703,855 $155,350 1.01% Rollbit Coin
235 Non-Playable Coin Non-Playable Coin $0.016621 $126,656,617 $3,427,448 -1.34% Non-Playable Coin
236 UnifAI Network UnifAI Network $0.517745 $123,741,101 $32,505,615 11.65% UnifAI Network
237 Light Light $0.172920 $120,358,521 - 2.15% Light
238 AntFun AntFun $0.061020 $115,196,426 $21,031,711 1.17% AntFun
239 ViciCoin ViciCoin $18.94 $115,301,289 $319,851 0.1% ViciCoin
240 Frax USD Frax USD $0.999741 $109,355,894 $1,815,371 -0.01% Frax USD
241 SoSoValue SoSoValue $0.317780 $108,681,374 $2,904,540 2.04% SoSoValue
242 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $87.91 $108,634,380 $7,002,915 -1.88% Circle Internet Group Tokenized Stock (Ondo)
243 Zano Zano $6.90 $106,468,920 $1,185,807 -1.33% Zano
244 Derive Derive $0.143143 $105,571,887 $3,796,584 -1.64% Derive
245 Magma Finance Magma Finance $0.553073 $105,083,795 $5,576,278 41.92% Magma Finance
246 Backpack Backpack $0.416000 $103,999,935 $2,821,593 -1.4% Backpack
247 RealLink RealLink $0.071245 $97,893,930 $5,282,329 -0.57% RealLink
248 DGrid AI DGrid AI $0.652291 $97,843,663 $118,167,999 -7.16% DGrid AI
249 Quack AI Quack AI $0.021709 $96,514,133 $1,799,684 -1.01% Quack AI
250 The Black Bull The Black Bull $0.231555 $96,047,726 $18,516,124 -16.72% The Black Bull
251 AIVIVE AIVIVE $0.009368 $93,681,010 $154,390 -2.41% AIVIVE
252 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $87.90 $89,336,275 $26,041,092 -2.02% Circle Internet Group Tokenized bStocks
253 YZY MONEY YZY MONEY $0.288978 $87,553,273 $59.18 -0.07% YZY MONEY
254 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999555 $81,884,204 $16,230,365 -0.01% U.S. Dollar Tokenized Currency (Ondo)
255 Solstice eUSX Solstice eUSX $1.05 $79,662,199 $10,360,106 0.09% Solstice eUSX
256 Yearn Yearn $2,205.21 $79,555,207 $3,330,597 -0.68% Yearn
257 Beam Beam $0.001544 $79,183,050 $3,877,210 1.43% Beam
258 Grass Grass $0.323807 $78,978,191 $11,059,990 -6.4% Grass
259 Law Blocks (AI) Law Blocks (AI) $0.322321 $78,967,890 $718,022 0.17% Law Blocks (AI)
260 Gas Gas $1.19 $77,329,165 $2,066,044 -1.98% Gas
261 Sonic Sonic $0.026670 $76,810,654 $7,426,198 -4.39% Sonic
262 Re Re $0.470991 $75,170,240 $11,972,014 -1.89% Re
263 lisUSD lisUSD $0.997742 $75,009,871 $12,555.44 0% lisUSD
264 USDsui USDsui $1.00 $74,120,160 $1,401,820 0.07% USDsui
265 GMX GMX $7.05 $73,744,468 $2,421,638 -3.38% GMX
266 Orca Orca $1.21 $73,538,115 $7,670,925 -0.5% Orca
267 Safe Safe $0.094737 $73,450,422 $7,898,539 4.4% Safe
268 Huma Finance Huma Finance $0.020720 $73,435,177 $5,530,132 0.14% Huma Finance
269 KAITO KAITO $0.302549 $73,031,938 $12,971,904 -1% KAITO
270 CoW Protocol CoW Protocol $0.126535 $72,656,365 $5,774,856 2% CoW Protocol
271 SuperTrust SuperTrust $0.384895 $72,515,733 $459,864 16.76% SuperTrust
272 牛来 (Niu Lai) 牛来 (Niu Lai) $0.072578 $72,577,517 $71,249,881 -12.19% 牛来 (Niu Lai)
273 Unitas Unitas $0.494696 $72,225,556 $14,295,263 1.67% Unitas
274 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.072171 $72,170,710 $7,400,342 0.84% Rootstock Infrastructure Framework
275 Comedian Comedian $0.072035 $72,031,964 $4,757,500 -4.87% Comedian
276 龙虾 (Lobster) 龙虾 (Lobster) $0.071741 $71,740,701 $26,950,605 -4.39% 龙虾 (Lobster)
277 Synthetix Synthetix $0.208463 $71,818,889 $9,173,392 -2.05% Synthetix
278 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $87.95 $71,475,021 $15,172,143 -1.95% Circle tokenized stock (xStock)
279 Collector Crypt Collector Crypt $0.172107 $71,439,556 $6,408,889 -8.01% Collector Crypt
280 FTX Token FTX Token $0.215963 $71,029,129 $1,117,200 -0.94% FTX Token
281 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $774.74 $69,868,172 $640,937 0.39% iShares Core S&P 500 Tokenized ETF (Ondo)
282 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $354.13 $69,707,682 $19,103,340 -0.67% Tesla tokenized stock (xStock)
283 AIOZ Network AIOZ Network $0.054376 $69,369,031 $1,843,064 -1.28% AIOZ Network
284 lium lium $18.13 $69,267,647 $3,367,646 -3.11% lium
285 Tagger Tagger $0.000632 $68,468,770 $3,349,378 -6.91% Tagger
286 SuperVerse SuperVerse $0.106605 $68,244,360 $3,916,515 -0.82% SuperVerse
287 Data Network Data Network $0.188749 $67,617,657 $21,525,648 0.62% Data Network
288 ECOMI ECOMI $0.000240 $67,677,175 $956,340 -5.14% ECOMI
289 Kusama Kusama $3.57 $67,066,823 $2,820,183 -1.77% Kusama
290 AI Rig Complex AI Rig Complex $0.067061 $67,060,146 $1,813,600 2.64% AI Rig Complex
291 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $140.35 $66,633,182 $38,447.51 -1.49% SpaceX 
Pre-IPO stock (Republic)
292 RaveDAO RaveDAO $0.248283 $65,990,809 $2,138,179 -3.55% RaveDAO
293 MindWaveDAO MindWaveDAO $0.078108 $65,826,990 $258,754 0.08% MindWaveDAO
294 Theta Fuel Theta Fuel $0.008838 $65,872,672 $915,580 -1.33% Theta Fuel
295 Livepeer Livepeer $1.32 $65,549,140 $5,813,863 -0.42% Livepeer
296 Baby Doge Coin Baby Doge Coin $3.66e-10 $65,527,953 $3,029,406 -0.26% Baby Doge Coin
297 Holo Holo $0.000367 $65,014,105 $2,475,338 -2.62% Holo
298 Walrus Walrus $0.025341 $64,967,661 $6,374,139 3.06% Walrus
299 Turbo Turbo $0.000936 $64,589,226 $6,281,776 -0.77% Turbo
300 Bedrock Bedrock $0.213465 $64,395,274 $2,158,526 3.23% Bedrock
Trang 3/82