Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:18:00 11/12/2025

Bảng bên dưới đây tổng hợp giá của 8998 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.008052 $2,732,930,511 $25,080,417 0.24% Rain
202 Falcon USD Falcon USD $0.999299 $2,108,188,939 $586,440 0.01% Falcon USD
203 Jupiter Perps LP Jupiter Perps LP $4.75 $1,701,098,851 $36,312,255 -2.53% Jupiter Perps LP
204 Midnight Midnight $0.064813 $1,076,382,495 $164,798,211 66.88% Midnight
205 Ondo US Dollar Yield Ondo US Dollar Yield $1.12 $694,579,821 $1,133,941 -0.01% Ondo US Dollar Yield
206 Beldex Beldex $0.087267 $652,565,964 $10,700,543 1.23% Beldex
207 Usual USD Usual USD $0.998413 $565,715,045 $1,958,380 -0.04% Usual USD
208 USDai USDai $0.999868 $501,285,051 $8,348.74 -0.01% USDai
209 GHO GHO $0.999862 $451,469,173 $211,843 -0.01% GHO
210 Zeebu Zeebu $0.878603 $363,414,828 $216,311 -3.9% Zeebu
211 Stable Stable $0.019891 $350,080,083 $264,446,995 2.32% Stable
212 pippin pippin $0.344950 $344,948,691 $168,259,848 42.32% pippin
213 SwissBorg SwissBorg $0.304226 $298,826,613 $772,753 -2.25% SwissBorg
214 Audiera Audiera $1.79 $287,723,781 $63,178,099 46.03% Audiera
215 Legacy Frax Dollar Legacy Frax Dollar $0.993815 $281,729,251 $301,565 -0.11% Legacy Frax Dollar
216 Ultima Ultima $6,370.85 $238,327,151 $19,119,985 4.3% Ultima
217 Fasttoken Fasttoken $0.521744 $227,616,665 $20,352,711 -1.19% Fasttoken
218 Loaded Lions Loaded Lions $0.007338 $226,330,610 $991,985 -5.3% Loaded Lions
219 Folks Finance Folks Finance $16.60 $202,460,934 $23,832,669 9.39% Folks Finance
220 Undeads Games Undeads Games $2.56 $196,172,725 $1,858,232 2.42% Undeads Games
221 Ailey Ailey $0.432213 $184,996,136 $342,191 -0.87% Ailey
222 WeFi WeFi $2.39 $180,358,556 $3,797,755 -2.58% WeFi
223 AUSD AUSD $0.999499 $179,353,428 $36,999,568 -0.02% AUSD
224 Ribbita by Virtuals Ribbita by Virtuals $0.177006 $177,005,648 $8,029,167 -8.94% Ribbita by Virtuals
225 Concordium Concordium $0.014947 $175,917,120 $1,066,155 6.79% Concordium
226 Zano Zano $11.31 $169,642,451 $1,802,178 -1.81% Zano
227 Aster USDF Aster USDF $0.998499 $168,949,876 $526,705 -0.02% Aster USDF
228 Alchemist AI Alchemist AI $0.193909 $164,822,689 $15,574,429 0.88% Alchemist AI
229 SoSoValue SoSoValue $0.593291 $163,016,545 $9,187,872 0.37% SoSoValue
230 48 Club Token 48 Club Token $48.01 $162,654,464 $189,960,329 0% 48 Club Token
231 StandX DUSD StandX DUSD $0.999547 $153,038,230 $13,100,724 0.02% StandX DUSD
232 GUSD GUSD $0.999202 $149,320,794 $1,199,697 -0.01% GUSD
233 BitMart Token BitMart Token $0.459661 $149,059,699 $5,642,907 0% BitMart Token
234 GoМining GoМining $0.350851 $142,587,944 $11,507,333 -1.96% GoМining
235 Dohrnii Dohrnii $7.99 $136,489,257 $1,024,046 -10.99% Dohrnii
236 Pieverse Pieverse $0.762167 $133,379,168 $101,423,292 14.47% Pieverse
237 Quantum Resistant Ledger Quantum Resistant Ledger $1.88 $127,764,647 $153,319 -2.41% Quantum Resistant Ledger
238 Fellaz Fellaz $0.267641 $126,293,126 $3,892,297 0.02% Fellaz
239 Shuffle Shuffle $0.349461 $124,471,606 $277,549 -0.36% Shuffle
240 SLT SLT $14.60 $124,118,893 $148,099 -1.73% SLT
241 Linea Linea $0.007976 $123,491,503 $33,724,923 -5.01% Linea
242 Mina Mina $0.097327 $123,147,861 $10,264,004 -2.94% Mina
243 0x Protocol 0x Protocol $0.143879 $122,066,072 $21,539,017 -4.03% 0x Protocol
244 Baby Doge Coin Baby Doge Coin $7.03e-10 $121,659,039 $7,144,559 -4.27% Baby Doge Coin
245 River River $6.15 $120,529,015 $17,335,671 20.88% River
246 Threshold Threshold $0.011114 $119,854,071 $2,589,556 -0.46% Threshold
247 Kava Kava $0.110363 $119,505,797 $12,386,387 -1.27% Kava
248 Core Core $0.116909 $119,221,933 $9,210,658 -9.37% Core
249 币安人生 币安人生 $0.117386 $117,386,342 $13,714,794 -5.01% 币安人生
250 AWE AWE $0.059240 $115,068,110 $8,430,241 0.71% AWE
251 Humanity Protocol Humanity Protocol $0.052150 $114,729,615 $36,263,865 -4.05% Humanity Protocol
252 Dog (Bitcoin) Dog (Bitcoin) $0.001142 $114,172,607 $3,737,155 -6.84% Dog (Bitcoin)
253 Keeta Keeta $0.253332 $113,577,952 $4,636,007 -4.36% Keeta
254 Movement Movement $0.040492 $113,376,776 $20,920,727 -5.16% Movement
255 CoW Protocol CoW Protocol $0.210575 $112,487,595 $14,173,219 0.73% CoW Protocol
256 Mog Coin Mog Coin $2.87e-7 $112,000,431 $10,362,880 -9.6% Mog Coin
257 Velo Velo $0.006365 $111,792,003 $15,529,182 -1.61% Velo
258 Frax USD Frax USD $0.999632 $111,350,625 $7,335.86 -0.01% Frax USD
259 RealLink RealLink $0.080399 $110,471,262 $6,998,564 -3.67% RealLink
260 Berachain Berachain $0.808203 $110,328,897 $24,360,125 -6.16% Berachain
261 Rollbit Coin Rollbit Coin $0.060467 $110,154,616 $226,253 1.17% Rollbit Coin
262 DigiByte DigiByte $0.006090 $109,892,346 $1,855,966 -4.74% DigiByte
263 Zilliqa Zilliqa $0.005601 $109,838,916 $10,140,589 -3.27% Zilliqa
264 NEXPACE NEXPACE $0.486910 $109,418,518 $11,075,908 -3.18% NEXPACE
265 YZY MONEY YZY MONEY $0.363483 $109,044,729 $12,452,256 -0.91% YZY MONEY
266 Official Melania Meme Official Melania Meme $0.114455 $106,729,064 $4,467,960 -3.83% Official Melania Meme
267 Safe Safe $0.158241 $106,639,926 $6,759,000 -1.73% Safe
268 Rekt (rekt.com) Rekt (rekt.com) $3.80e-7 $106,460,365 $1,401,437 1.3% Rekt (rekt.com)
269 Astar Astar $0.012901 $106,450,106 $2,730,332 -1.75% Astar
270 Unibase Unibase $0.042172 $105,429,845 $16,835,485 0.2% Unibase
271 Verge Verge $0.006339 $104,728,265 $7,398,068 -4.57% Verge
272 c8ntinuum c8ntinuum $0.117780 $104,693,664 $1,215,928 -3.15% c8ntinuum
273 ViciCoin ViciCoin $17.12 $104,228,417 $137,875 -0.11% ViciCoin
274 Popcat (SOL) Popcat (SOL) $0.103823 $101,744,022 $15,698,672 -6.15% Popcat (SOL)
275 Useless Coin Useless Coin $0.101611 $101,518,736 $24,513,754 -10.52% Useless Coin
276 Nano Nano $0.760864 $101,383,862 $1,048,805 -6.14% Nano
277 Celo Celo $0.171758 $101,248,331 $11,799,804 -3.76% Celo
278 UPCX UPCX $1.03 $101,174,139 $758,848 -5.04% UPCX
279 MNEE MNEE $1.00 $100,880,140 $86,551.53 0.32% MNEE
280 ZetaChain ZetaChain $0.086239 $100,844,550 $6,043,503 -4.11% ZetaChain
281 cat in a dogs world cat in a dogs world $0.001134 $100,774,893 $21,420,872 -5.13% cat in a dogs world
282 HashKey Platform Token HashKey Platform Token $0.303639 $99,684,779 $8,707,777 -0.26% HashKey Platform Token
283 Non-Playable Coin Non-Playable Coin $0.013210 $99,497,739 $7,687,966 -3.18% Non-Playable Coin
284 Oasis Oasis $0.013218 $98,947,069 $2,756,767 -4.28% Oasis
285 SushiSwap SushiSwap $0.341080 $97,832,628 $17,366,120 -5.63% SushiSwap
286 XPR Network XPR Network $0.003444 $97,173,858 $2,527,626 -2.72% XPR Network
287 ChainOpera AI ChainOpera AI $0.514964 $96,813,273 $17,383,230 -3.93% ChainOpera AI
288 VeThor Token VeThor Token $0.000975 $94,470,790 $1,629,083 -4.57% VeThor Token
289 GMX GMX $9.11 $94,392,539 $7,176,455 -1.84% GMX
290 SPACE ID SPACE ID $0.077717 $94,112,624 $10,717,071 -5.52% SPACE ID
291 Snek Snek $0.001257 $94,016,133 $8,271,161 -19.24% Snek
292 Drift Drift $0.225141 $93,875,549 $12,249,014 -8.5% Drift
293 Siacoin Siacoin $0.001670 $93,567,676 $5,983,929 -2.72% Siacoin
294 Euler Euler $3.86 $92,990,208 $4,528,286 -3.44% Euler
295 Blur Blur $0.035171 $92,804,985 $9,091,701 -5.43% Blur
296 Holo Holo $0.000528 $92,572,832 $5,374,366 -2.8% Holo
297 Aleo Aleo $0.129574 $92,503,014 $6,919,055 -6.74% Aleo
298 Bio Protocol Bio Protocol $0.049325 $92,266,105 $23,360,913 -6.68% Bio Protocol
299 Qubic Qubic $7.07e-7 $91,559,702 $1,585,167 -5.28% Qubic
300 ZIGChain ZIGChain $0.064630 $91,059,469 $5,266,271 3.98% ZIGChain
Trang 3/90