Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:44:00 08/09/2026

Bảng bên dưới đây tổng hợp giá của 8168 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.016300 $11,560,458,636 $38,779,057 -1.42% Rain
202 Decimal Decimal $0.485566 $5,399,980,993 $260,690 0.4% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.15 $2,205,462,905 $973,711 0.05% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,513,879,277 $29,662,707 0.19% HTX
205 USDGO USDGO $0.999974 $1,365,418,785 $20,843,547 -0.01% USDGO
206 Bitway Bitway $0.449698 $1,263,548,865 $12,161,527 2.88% Bitway
207 Falcon USD Falcon USD $0.996438 $1,175,432,955 $606,214 0.18% Falcon USD
208 c8ntinuum c8ntinuum $0.243522 $1,085,712,103 $15,062,611 8.43% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.44 $859,276,981 $3,997,208 -0.7% Jupiter Perps LP
210 GHO GHO $0.998801 $698,161,571 $416,598 -0.02% GHO
211 Beldex Beldex $0.077765 $612,053,728 $11,665,513 -0.74% Beldex
212 Usual USD Usual USD $0.998325 $551,031,825 $566,895 -0.08% Usual USD
213 USDai USDai $1.00 $501,544,701 $1,113,659 0.02% USDai
214 AKEDO AKEDO $0.018786 $428,248,351 $58,883,017 22.11% AKEDO
215 Unibase Unibase $0.127812 $319,530,917 $3,510,613 -7.97% Unibase
216 AUSD AUSD $1.00 $255,179,127 $4,306,081 0% AUSD
217 Ape and Pepe Ape and Pepe $0.000001 $248,089,096 $10,993,063 0.78% Ape and Pepe
218 48 Club Token 48 Club Token $70.27 $238,079,941 $1,506,328 3.47% 48 Club Token
219 Solstice USX Solstice USX $1.00 $238,036,734 $1,330,661 -0.05% Solstice USX
220 Artificial Inu Artificial Inu $0.230896 $230,858,728 $34,809,354 9.1% Artificial Inu
221 Legacy Frax Dollar Legacy Frax Dollar $0.992030 $217,572,079 $61,442.85 0.01% Legacy Frax Dollar
222 Ribbita by Virtuals Ribbita by Virtuals $0.211260 $211,260,300 $6,820,604 -9.76% Ribbita by Virtuals
223 EUR CoinVertible EUR CoinVertible $1.16 $185,937,263 $22,848,473 -0.02% EUR CoinVertible
224 USAT USAT $0.999020 $184,137,046 $1,191,099 0.01% USAT
225 SwissBorg SwissBorg $0.182255 $179,020,373 $204,300 0.87% SwissBorg
226 WeFi WeFi $2.04 $175,906,316 $59,919.85 0.57% WeFi
227 UnifAI Network UnifAI Network $0.718246 $171,660,805 $17,799,593 20.65% UnifAI Network
228 GUSD GUSD $0.998672 $149,241,544 $218,626 -0.03% GUSD
229 AntFun AntFun $0.078831 $148,819,835 $20,911,149 6.06% AntFun
230 Joseon Mun Joseon Mun $0.000466 $147,542,495 $536,376 0.1% Joseon Mun
231 Shuffle Shuffle $0.302707 $143,869,741 $681,561 0.64% Shuffle
232 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $97.90 $142,599,902 $168,400 -5% Strategy PP Variable tokenized stock (xStock)
233 Ailey Ailey $0.267016 $139,283,864 $186,094 -0.05% Ailey
234 Backpack Backpack $0.551744 $137,935,807 $14,580,754 9.04% Backpack
235 Non-Playable Coin Non-Playable Coin $0.017199 $131,111,410 $5,445,871 -12.33% Non-Playable Coin
236 Rollbit Coin Rollbit Coin $0.083090 $131,060,056 $209,958 -0.12% Rollbit Coin
237 Light Light $0.183157 $128,306,395 $78,503.73 2.11% Light
238 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $99.79 $120,056,813 $4,439,039 -2.96% Circle Internet Group Tokenized Stock (Ondo)
239 Quack AI Quack AI $0.026960 $119,857,274 $5,408,302 -0.3% Quack AI
240 Derive Derive $0.160423 $118,316,449 $5,470,882 0.16% Derive
241 SuperTrust SuperTrust $0.600783 $113,189,751 $293,055 -0.46% SuperTrust
242 ViciCoin ViciCoin $18.56 $113,013,050 $282,210 -0.69% ViciCoin
243 DGrid AI DGrid AI $0.751332 $112,699,818 $128,194,280 -2.3% DGrid AI
244 Frax USD Frax USD $1.00 $111,040,760 $3,381,075 0.03% Frax USD
245 SoSoValue SoSoValue $0.308386 $105,468,573 $3,708,424 -0.71% SoSoValue
246 RealLink RealLink $0.073895 $101,534,663 $878,816 0.65% RealLink
247 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $99.93 $99,792,920 $17,701,613 -2.25% Circle Internet Group Tokenized bStocks
248 A Meme Coin A Meme Coin $0.096831 $96,831,490 $58,314,705 -26.03% A Meme Coin
249 Zano Zano $6.19 $95,676,789 $2,404,539 -3.17% Zano
250 牛来 (Niu Lai) 牛来 (Niu Lai) $0.093524 $93,524,433 $51,091,666 10.24% 牛来 (Niu Lai)
251 AIVIVE AIVIVE $0.009074 $90,740,218 $151,737 -0.23% AIVIVE
252 YZY MONEY YZY MONEY $0.288252 $87,333,360 $25.09 0% YZY MONEY
253 o1.exchange o1.exchange $0.538645 $86,183,159 $3,869,171 0.66% o1.exchange
254 Nexus Nexus $0.000001 $86,026,748 $777,309 -1.55% Nexus
255 Sonic Sonic $0.029795 $85,808,798 $5,494,030 0.79% Sonic
256 lium lium $22.35 $85,360,026 $1,928,600 -1.56% lium
257 Banana For Scale Banana For Scale $0.008408 $84,084,746 $3,830,582 2.36% Banana For Scale
258 XPR Network XPR Network $0.002827 $83,191,006 $2,036,160 -0.24% XPR Network
259 KAITO KAITO $0.343099 $82,820,183 $30,565,917 7.88% KAITO
260 Grass Grass $0.339135 $82,716,683 $9,564,378 1.4% Grass
261 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999919 $82,103,033 $7,815,687 0% U.S. Dollar Tokenized Currency (Ondo)
262 Gas Gas $1.26 $81,594,583 $2,027,635 2.8% Gas
263 Yearn Yearn $2,255.08 $81,354,184 $4,464,170 -1.61% Yearn
264 AIOZ Network AIOZ Network $0.063322 $80,854,000 $2,858,037 0.09% AIOZ Network
265 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $100.00 $80,789,097 $10,946,781 -2.09% Circle tokenized stock (xStock)
266 Safe Safe $0.104094 $80,704,482 $3,765,816 6.36% Safe
267 Huma Finance Huma Finance $0.022544 $79,898,396 $5,109,679 1.09% Huma Finance
268 Bulla Bulla $0.079837 $79,837,272 $5,686,118 -4.67% Bulla
269 Solstice eUSX Solstice eUSX $1.05 $79,633,787 $4,795,304 -0.01% Solstice eUSX
270 Tagger Tagger $0.000732 $79,304,468 $3,030,747 7.19% Tagger
271 Beam Beam $0.001544 $79,208,404 $3,235,263 0.06% Beam
272 Law Blocks (AI) Law Blocks (AI) $0.322372 $78,980,540 $719,049 0.1% Law Blocks (AI)
273 CoW Protocol CoW Protocol $0.136819 $78,397,389 $3,878,143 4.57% CoW Protocol
274 SuperVerse SuperVerse $0.120714 $77,276,787 $2,929,092 0.66% SuperVerse
275 Bedrock Bedrock $0.254310 $76,716,728 $3,931,372 6.08% Bedrock
276 Synthetix Synthetix $0.221604 $76,346,015 $4,387,547 -0.6% Synthetix
277 lisUSD lisUSD $0.996312 $74,910,868 $809,606 -0.15% lisUSD
278 AI Rig Complex AI Rig Complex $0.074632 $74,630,968 $3,481,559 5.33% AI Rig Complex
279 The Black Bull The Black Bull $0.180239 $74,761,559 $30,595,389 -15.04% The Black Bull
280 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.074511 $74,510,736 $7,255,045 -1.54% Rootstock Infrastructure Framework
281 Livepeer Livepeer $1.50 $74,356,325 $8,796,126 5.27% Livepeer
282 USDsui USDsui $1.00 $74,151,642 $2,691,831 0.29% USDsui
283 Kusama Kusama $3.92 $73,767,069 $4,685,363 3.3% Kusama
284 FTX Token FTX Token $0.223843 $73,620,857 $3,384,765 0.9% FTX Token
285 Walrus Walrus $0.028771 $73,760,379 $4,916,616 5.56% Walrus
286 Re Re $0.456395 $72,840,645 $12,194,724 2.87% Re
287 Baby Doge Coin Baby Doge Coin $4.06e-10 $72,741,224 $3,544,259 0.9% Baby Doge Coin
288 peaq peaq $0.028944 $72,601,658 $11,183,032 7.6% peaq
289 Theta Fuel Theta Fuel $0.009645 $71,945,929 $566,533 0.17% Theta Fuel
290 Nockchain Nockchain $0.031061 $71,686,773 $3,163,279 5.73% Nockchain
291 Numeraire Numeraire $9.51 $71,244,053 $6,257,558 3.3% Numeraire
292 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $139.42 $70,775,586 $5,650,294 -2.09% MicroStrategy tokenized stock (xStock)
293 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $354.72 $70,483,406 $23,497,836 0.25% Tesla tokenized stock (xStock)
294 FUNToken FUNToken $0.006503 $70,271,333 $1,678,216 8.68% FUNToken
295 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $778.31 $70,191,553 $817,884 -0.23% iShares Core S&P 500 Tokenized ETF (Ondo)
296 Cap Cap $0.044979 $70,167,785 $29,027,583 0.48% Cap
297 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $147.79 $70,162,856 $200,270 0.41% SpaceX 
Pre-IPO stock (Republic)
298 Comedian Comedian $0.069059 $69,056,001 $6,397,512 -1.8% Comedian
299 Data Network Data Network $0.191750 $68,739,531 $14,557,398 0.63% Data Network
300 Turbo Turbo $0.000993 $68,496,553 $5,963,385 0.34% Turbo
Trang 3/82