Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:58:00 16/02/2026
Bảng bên dưới đây tổng hợp giá của 8828 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 | Rain | $0.009720 | $3,303,455,941 | $34,039,319 | -0.32% | ![]() |
| 202 | Falcon USD | $0.997036 | $1,636,931,053 | $624,371 | -0.03% | ![]() |
| 203 | Jupiter Perps LP | $3.70 | $1,210,337,903 | $15,628,917 | -2.6% | ![]() |
| 204 | Ondo US Dollar Yield | $1.11 | $698,315,708 | $95,605.61 | 0.26% | ![]() |
| 205 | Beldex | $0.080266 | $610,476,718 | $12,623,316 | 0.44% | ![]() |
| 206 | Usual USD | $0.998291 | $580,996,644 | $6,896.37 | -0.02% | ![]() |
| 207 | GHO | $1.00 | $527,525,297 | $260,420 | -0.03% | ![]() |
| 208 | USDai | $0.999826 | $501,263,886 | $625.15 | 0% | ![]() |
| 209 | Fasttoken | $1.09 | $477,005,556 | $12,517,608 | 0.08% | ![]() |
| 210 | c8ntinuum | $0.084281 | $367,427,638 | $1,138,110 | -3.01% | ![]() |
| 211 | Legacy Frax Dollar | $0.991430 | $273,649,677 | $1,168,916 | -0.03% | ![]() |
| 212 | Ultima | $5,546.84 | $207,501,874 | $17,071,522 | 1.65% | ![]() |
| 213 | Ape and Pepe | $9.65e-7 | $202,601,344 | $18,117,475 | 0.46% | ![]() |
| 214 | AUSD | $1.00 | $196,611,738 | $35,319,688 | 0.05% | ![]() |
| 215 | SwissBorg | $0.198926 | $195,395,847 | $339,142 | -1.73% | ![]() |
| 216 | WeFi | $2.16 | $171,243,186 | $1,874,936 | 1.44% | ![]() |
| 217 | Zeebu | $0.410706 | $169,879,475 | $71,378.90 | 7.02% | ![]() |
| 218 | Venice Token | $3.85 | $167,829,347 | $57,934,401 | -4.07% | ![]() |
| 219 | 48 Club Token | $47.98 | $162,563,605 | $94,588,821 | 0% | ![]() |
| 220 | Aster USDF | $0.997753 | $161,237,169 | $91,573.03 | -0.02% | ![]() |
| 221 | siren | $0.219032 | $159,643,272 | $38,109,317 | 45.86% | ![]() |
| 222 | ADI | $2.99 | $152,957,007 | $529,540 | 1.95% | ![]() |
| 223 | GUSD | $0.998917 | $149,278,086 | $92,082.30 | 0% | ![]() |
| 224 | Undeads Games | $1.46 | $145,311,037 | $441,256 | -0.76% | ![]() |
| 225 | MetYa | $0.141349 | $139,452,878 | $9,431,415 | 7.35% | ![]() |
| 226 | Rollbit Coin | $0.078013 | $136,710,651 | $181,769 | -0.39% | ![]() |
| 227 | Ribbita by Virtuals | $0.135324 | $135,323,831 | $7,066,931 | 1.44% | ![]() |
| 228 | Keeta | $0.269014 | $132,015,889 | $4,033,176 | -6.73% | ![]() |
| 229 | Loaded Lions | $0.004248 | $131,026,345 | $745,355 | -3.43% | ![]() |
| 230 | GoМining | $0.322106 | $130,660,594 | $9,044,778 | -1.84% | ![]() |
| 231 | Zano | $8.70 | $130,480,016 | $1,202,354 | 0.25% | ![]() |
| 232 | Impossible Cloud Network | $0.485925 | $122,942,094 | $3,474,248 | 3.77% | ![]() |
| 233 | BitMart Token | $0.372466 | $120,784,020 | $6,066,864 | -0.41% | ![]() |
| 234 | Unibase | $0.048230 | $120,575,063 | $11,570,647 | -4.56% | ![]() |
| 235 | Ailey | $0.267226 | $117,505,426 | $185,258 | -0.12% | ![]() |
| 236 | StandX DUSD | $0.998644 | $114,297,155 | $638,540 | 0% | ![]() |
| 237 | Frax USD | $0.999732 | $111,715,175 | $4,609,554 | -0.01% | ![]() |
| 238 | SoSoValue | $0.391183 | $107,484,474 | $2,216,989 | -0.79% | ![]() |
| 239 | SLT | $12.47 | $106,012,818 | $72,892.68 | -1.67% | ![]() |
| 240 | MNEE | $1.00 | $105,106,052 | $84,664.99 | 0.06% | ![]() |
| 241 | ViciCoin | $17.12 | $104,251,260 | $628,433 | -0.62% | ![]() |
| 242 | Comedian | $0.100544 | $100,539,670 | $4,609,001 | 1.52% | ![]() |
| 243 | Concordium | $0.008103 | $96,930,880 | $1,580,878 | -5.06% | ![]() |
| 244 | Yooldo | $0.353842 | $96,192,181 | $137,868,763 | 1.01% | ![]() |
| 245 | SuperTrust | $0.505181 | $95,178,074 | $751,192 | -2.24% | ![]() |
| 246 | Defi App | $0.027492 | $94,594,889 | $18,956,719 | -3.22% | ![]() |
| 247 | Akash Network | $0.326605 | $94,111,302 | $2,293,404 | -4.75% | ![]() |
| 248 | ZORA | $0.020962 | $93,698,386 | $17,012,401 | -4.44% | ![]() |
| 249 | Core | $0.087233 | $93,562,861 | $6,143,461 | -3.71% | ![]() |
| 250 | 0x Protocol | $0.109184 | $92,631,449 | $23,303,228 | -3.41% | ![]() |
| 251 | Oasis | $0.012202 | $92,092,690 | $10,155,080 | -6.48% | ![]() |
| 252 | Smilek to the Bank | $0.000047 | $92,006,234 | $256,701 | -0.03% | ![]() |
| 253 | RaveDAO | $0.384083 | $90,158,263 | $12,182,381 | 6.22% | ![]() |
| 254 | Creditcoin | $0.174673 | $90,071,491 | $11,295,972 | -8.02% | ![]() |
| 255 | Shuffle | $0.237353 | $89,365,003 | $290,830 | 3.18% | ![]() |
| 256 | The White Whale | $0.089183 | $89,167,566 | $7,087,402 | 7.9% | ![]() |
| 257 | Tesla tokenized stock (xStock) | $417.83 | $89,060,151 | $3,417,224 | 0.14% | ![]() |
| 258 | dYdX | $0.107992 | $88,988,252 | $6,348,981 | -2.84% | ![]() |
| 259 | Fogo | $0.023233 | $87,696,100 | $23,058,245 | 0.6% | ![]() |
| 260 | Zilliqa | $0.004313 | $85,919,499 | $11,094,193 | -3.43% | ![]() |
| 261 | Dohrnii | $4.99 | $85,163,746 | $341,414 | 11.22% | ![]() |
| 262 | Movement | $0.025283 | $84,541,206 | $94,867,170 | 1.45% | ![]() |
| 263 | AIOZ Network | $0.068293 | $84,423,322 | $2,826,159 | -3.58% | ![]() |
| 264 | Mina | $0.065964 | $84,076,378 | $5,762,834 | -3.02% | ![]() |
| 265 | SuperVerse | $0.131348 | $83,690,310 | $35,132,019 | 0.65% | ![]() |
| 266 | Kusama | $4.70 | $83,591,938 | $14,240,032 | -1.62% | ![]() |
| 267 | Four | $0.218192 | $83,320,516 | $5,218,662 | -4.49% | ![]() |
| 268 | Cysic | $0.517348 | $83,189,503 | $453,660,574 | 3.94% | ![]() |
| 269 | Threshold | $0.007367 | $82,184,398 | $2,670,816 | -2.12% | ![]() |
| 270 | Irys | $0.037102 | $81,253,109 | $11,742,922 | -14.15% | ![]() |
| 271 | Nervos Network | $0.001664 | $80,272,707 | $3,065,462 | -3.91% | ![]() |
| 272 | Brett (Based) | $0.008019 | $80,190,587 | $9,287,084 | -3.47% | ![]() |
| 273 | Safe | $0.113168 | $79,292,030 | $2,749,371 | -1.5% | ![]() |
| 274 | Pieverse | $0.406701 | $78,094,848 | $7,845,053 | -3.59% | ![]() |
| 275 | EUR CoinVertible | $1.19 | $77,972,568 | $14,819,424 | 0.14% | ![]() |
| 276 | AI Rig Complex | $0.077821 | $77,820,930 | $11,190,832 | 0.6% | ![]() |
| 277 | SOON | $0.188324 | $77,391,036 | $5,687,305 | -1.3% | ![]() |
| 278 | Turbo | $0.001120 | $77,298,473 | $10,731,683 | -3.51% | ![]() |
| 279 | KAITO | $0.318867 | $76,971,032 | $8,647,864 | -2.06% | ![]() |
| 280 | Ronin | $0.099690 | $76,701,350 | $2,642,133 | -2.64% | ![]() |
| 281 | Alchemy Pay | $0.007699 | $76,353,579 | $17,657,243 | -1.92% | ![]() |
| 282 | lisUSD | $0.998394 | $76,149,070 | $424.74 | 0.14% | ![]() |
| 283 | Nano | $0.556144 | $74,105,195 | $687,653 | -0.75% | ![]() |
| 284 | RealLink | $0.053784 | $73,901,128 | $5,037,408 | -3.14% | ![]() |
| 285 | Aleo | $0.081509 | $72,571,819 | $7,695,428 | -1.92% | ![]() |
| 286 | DigiByte | $0.003968 | $72,015,801 | $1,836,381 | -4.69% | ![]() |
| 287 | Quack AI | $0.020384 | $71,631,597 | $4,931,347 | -1.88% | ![]() |
| 288 | Baby Doge Coin | $4.03e-10 | $71,587,278 | $5,389,491 | -5.7% | ![]() |
| 289 | KUB Coin | $1.04 | $71,442,910 | $280,457 | 0.85% | ![]() |
| 290 | Alchemist AI | $0.082944 | $70,502,596 | $16,822,800 | -4.67% | ![]() |
| 291 | MANTRA | $0.059141 | $70,270,868 | $55,549,267 | -4.59% | ![]() |
| 292 | Mog Coin | $1.78e-7 | $69,688,562 | $9,559,479 | -4.86% | ![]() |
| 293 | ZetaChain | $0.054869 | $69,499,573 | $4,451,842 | -4.05% | ![]() |
| 294 | APES | $0.068796 | $68,796,092 | $113,109 | -2.33% | ![]() |
| 295 | Merlin Chain | $0.061126 | $68,766,657 | $74,433,196 | -11.21% | ![]() |
| 296 | USDH | $1.00 | $68,321,054 | $5,193,288 | 0.15% | ![]() |
| 297 | Holo | $0.000390 | $68,315,473 | $2,962,438 | -3.16% | ![]() |
| 298 | Siacoin | $0.001219 | $68,291,406 | $5,869,619 | -0.3% | ![]() |
| 299 | Astar | $0.007987 | $68,253,709 | $2,115,131 | -3.11% | ![]() |
| 300 | MindWaveDAO | $0.080970 | $68,238,496 | $294,596 | -1.07% | ![]() |



































































































