Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:33:00 26/05/2026
Bảng bên dưới đây tổng hợp giá của 8361 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.008045 | $3,854,616,757 | $33,024,169 | 4.41% |  |
| 202 |  Ondo US Dollar Yield |
$1.13 | $2,141,062,127 | $28,135.50 | 0.11% |  |
| 203 |  HTX |
$0.000002 | $1,859,908,630 | $11,083,030 | 2.03% |  |
| 204 |  Falcon USD |
$0.996138 | $1,581,604,537 | $1,526,033 | -0.14% |  |
| 205 |  LAB |
$4.48 | $1,390,063,616 | $26,853,473 | 7.74% |  |
| 206 |  c8ntinuum |
$0.203142 | $905,683,529 | $4,008,511 | -1.84% |  |
| 207 |  Jupiter Perps LP |
$3.88 | $904,297,422 | $5,793,133 | -0.52% |  |
| 208 |  Beldex |
$0.078464 | $607,175,415 | $12,096,870 | -0.53% |  |
| 209 |  GHO |
$0.999078 | $583,461,821 | $95,849.11 | 0.01% |  |
| 210 |  Usual USD |
$0.998579 | $561,476,292 | $743,904 | 0% |  |
| 211 |  Unibase |
$0.200554 | $501,384,135 | $40,453,520 | 8.71% |  |
| 212 |  USDai |
$0.999522 | $501,111,526 | $403.11 | -0.01% |  |
| 213 |  Solstice USX |
$0.999469 | $397,911,302 | $11,698,761 | 0% |  |
| 214 |  USDGO |
$0.999907 | $333,525,948 | $10,982,580 | 0.03% |  |
| 215 |  Ducky |
$0.000771 | $319,506,796 | $227,528 | -0.14% |  |
| 216 |  Legacy Frax Dollar |
$0.992123 | $273,674,774 | $793,028 | -0.15% |  |
| 217 |  Ape and Pepe |
$0.000001 | $240,053,916 | $30,858,455 | 0.5% |  |
| 218 |  Billions Network |
$0.087359 | $212,124,829 | $1,196,360,036 | -26.98% |  |
| 219 |  Circle tokenized stock (xStock) |
$113.16 | $197,869,972 | $5,790,573 | -1.58% |  |
| 220 |  Zano |
$11.47 | $175,542,447 | $1,349,416 | -2.42% |  |
| 221 |  SwissBorg |
$0.176589 | $173,454,844 | $241,753 | -0.42% |  |
| 222 |  WeFi |
$2.06 | $172,610,994 | $1,390,696 | 0.38% |  |
| 223 |  SUPERFORTUNE |
$1.34 | $168,115,697 | $16,363,837 | 13.05% |  |
| 224 |  Circle Internet Group Tokenized Stock (Ondo) |
$113.11 | $166,045,609 | $11,985,271 | -1.74% |  |
| 225 |  USAT |
$0.998593 | $158,418,659 | $4,687,102 | -0.01% |  |
| 226 |  GUSD |
$0.998330 | $149,190,502 | $786,393 | 0.05% |  |
| 227 |  Solstice eUSX |
$1.03 | $144,759,182 | $1,020,638 | 0.05% |  |
| 228 |  Undeads Games |
$1.44 | $143,272,801 | $341,183 | -2.72% |  |
| 229 |  Frax USD |
$0.999661 | $133,675,663 | $1,283,333 | -0.01% |  |
| 230 |  Shuffle |
$0.314082 | $133,558,631 | $642,787 | 0.48% |  |
| 231 |  AUSD |
$0.999799 | $129,393,174 | $38,526,128 | 0.02% |  |
| 232 |  Ailey |
$0.263651 | $128,273,407 | $111,551 | -0.17% |  |
| 233 |  Block Street |
$0.606395 | $125,978,581 | $164,354,799 | -30.79% |  |
| 234 |  EUR CoinVertible |
$1.16 | $123,238,205 | $22,479,507 | -0.11% |  |
| 235 |  Strategy PP Variable tokenized stock (xStock) |
$102.39 | $120,986,633 | $37,838.00 | -0.48% |  |
| 236 |  Ribbita by Virtuals |
$0.120331 | $120,331,118 | $2,992,235 | 14.08% |  |
| 237 |  SoSoValue |
$0.378315 | $118,034,765 | $3,490,590 | 1.6% |  |
| 238 |  Aster USDF |
$0.998849 | $116,882,567 | $121,312 | 0.09% |  |
| 239 |  GoМining |
$0.288471 | $116,694,763 | $10,045,306 | 1% |  |
| 240 |  TronBank |
$0.618896 | $114,702,093 | $176,538 | -1.09% |  |
| 241 |  48 Club Token |
$33.80 | $114,531,154 | $205,444 | -0.01% |  |
| 242 |  Xphere |
$0.038881 | $106,604,114 | $1,428,324 | -22.07% |  |
| 243 |  ViciCoin |
$16.91 | $102,946,066 | $1,139,601 | 0.44% |  |
| 244 |  BitMart Token |
$0.311449 | $100,997,304 | $9,654,241 | -2.67% |  |
| 245 |  StandX DUSD |
$0.998269 | $100,618,117 | $170,705 | -0.02% |  |
| 246 |  MNEE |
$0.998651 | $100,209,952 | - | 0% |  |
| 247 |  Gas |
$1.54 | $99,938,120 | $3,156,367 | -0.69% |  |
| 248 |  Smilek to the Bank |
$0.000050 | $97,839,653 | $287,161 | -0.02% |  |
| 249 |  Rollbit Coin |
$0.058263 | $97,370,516 | $102,334 | 1.27% |  |
| 250 |  Qtum |
$0.913378 | $96,847,571 | $9,403,312 | 0.41% |  |
| 251 |  Tesla tokenized stock (xStock) |
$429.88 | $96,846,242 | $8,038,212 | -0.91% |  |
| 252 |  RealLink |
$0.070419 | $96,758,395 | $7,172,900 | -0.51% |  |
| 253 |  Comedian |
$0.096732 | $96,728,141 | $7,112,389 | 7.92% |  |
| 254 |  CoW Protocol |
$0.164501 | $95,226,066 | $3,225,561 | 0.33% |  |
| 255 |  Kamino |
$0.020062 | $94,206,810 | $13,423,720 | 0.18% |  |
| 256 |  Official Melania Meme |
$0.093603 | $93,603,120 | $6,465,231 | -1.75% |  |
| 257 |  Beam |
$0.001806 | $92,624,648 | $4,669,412 | -1.85% |  |
| 258 |  YZY MONEY |
$0.305749 | $91,724,561 | $179,795 | 0.12% |  |
| 259 |  TROLL (SOL) |
$0.091429 | $91,316,794 | $9,888,924 | -12.21% |  |
| 260 |  Four |
$0.236460 | $90,296,217 | $5,895,667 | 1.15% |  |
| 261 |  AIOZ Network |
$0.071827 | $90,195,855 | $4,646,098 | 3.3% |  |
| 262 |  0x Protocol |
$0.105598 | $89,588,659 | $7,340,394 | -0.06% |  |
| 263 |  Yearn |
$2,482.45 | $88,663,074 | $15,548,469 | -0.74% |  |
| 264 |  Kusama |
$4.82 | $87,979,021 | $5,450,177 | -1.06% |  |
| 265 |  Defi App |
$0.022873 | $87,718,456 | $13,929,545 | -5.82% |  |
| 266 |  SOON |
$0.170672 | $87,491,418 | $27,161,695 | -5.28% |  |
| 267 |  Ravencoin |
$0.005351 | $87,023,182 | $19,128,219 | -1.01% |  |
| 268 |  USD.AI |
$0.043368 | $86,735,493 | $40,816,249 | -11.51% |  |
| 269 |  Plume |
$0.015122 | $87,067,929 | $15,854,556 | -1.09% |  |
| 270 |  Tria |
$0.040123 | $86,571,705 | $18,888,145 | -6.02% |  |
| 271 |  ORDI |
$4.10 | $86,132,402 | $31,538,983 | 1.73% |  |
| 272 |  Pirate Chain |
$0.435160 | $85,384,378 | $257,626 | -7.52% |  |
| 273 |  Pharos |
$0.619259 | $83,971,459 | $27,686,037 | -0.58% |  |
| 274 |  Light |
$0.132327 | $83,804,461 | - | -1.08% |  |
| 275 |  Orca |
$1.38 | $83,626,849 | $20,067,830 | -6.03% |  |
| 276 |  TAC Protocol |
$0.017915 | $82,210,681 | $3,533,493 | 3.83% |  |
| 277 |  MegaETH |
$0.071854 | $81,180,352 | $21,452,130 | -4.48% |  |
| 278 |  would |
$0.080143 | $80,099,135 | $113,745 | -0.57% |  |
| 279 |  Seeker |
$0.014779 | $79,389,867 | $5,518,024 | 1.01% |  |
| 280 |  MetYa |
$0.080391 | $79,300,815 | $228,787 | 3.08% |  |
| 281 |  Micron Technology Tokenized Stock (Ondo) |
$807.22 | $78,706,321 | $10,403,475 | 4.57% |  |
| 282 |  Zilliqa |
$0.003919 | $78,470,584 | $4,566,030 | 0.05% |  |
| 283 |  Enjin Coin |
$0.039927 | $78,533,743 | $14,851,389 | -2.87% |  |
| 284 |  XPR Network |
$0.002697 | $78,419,291 | $1,796,372 | -1.71% |  |
| 285 |  Turbo |
$0.001136 | $78,390,315 | $10,718,128 | 0.41% |  |
| 286 |  Theta Fuel |
$0.010636 | $78,106,366 | $1,535,438 | -0.79% |  |
| 287 |  AMD Tokenised Stock (xStock) |
$485.40 | $77,772,298 | $36,345.83 | 5.19% |  |
| 288 |  Joseon Mun |
$0.000245 | $77,643,017 | $383,210 | 0.81% |  |
| 289 |  PlaysOut |
$0.104543 | $77,636,482 | $12,578,991 | -1.59% |  |
| 290 |  Oasis |
$0.010050 | $77,053,323 | $4,955,163 | 2.01% |  |
| 291 |  MultiBank Group |
$0.310175 | $76,885,886 | $3,294,580 | 3.62% |  |
| 292 |  SuperVerse |
$0.119889 | $76,748,587 | $16,868,290 | -2.41% |  |
| 293 |  Useless Coin |
$0.076323 | $76,253,264 | $13,973,528 | -8.85% |  |
| 294 |  Irys |
$0.029649 | $76,102,706 | $17,421,384 | -7.52% |  |
| 295 |  Aztec |
$0.026221 | $75,506,930 | $33,640,022 | 19.92% |  |
| 296 |  Huma Finance |
$0.026033 | $75,471,220 | $21,257,184 | 2.61% |  |
| 297 |  lisUSD |
$0.996812 | $75,320,017 | $989.13 | -0.07% |  |
| 298 |  USDsui |
$1.00 | $75,245,153 | $7,225,789 | 0.09% |  |
| 299 |  Impossible Cloud Network |
$0.296966 | $75,134,341 | $4,457,805 | -2.43% |  |
| 300 |  Nockchain |
$0.038855 | $74,569,468 | $3,626,424 | 15.9% |  |