Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:23:00 17/05/2026
Bảng bên dưới đây tổng hợp giá của 8421 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.007521 | $3,598,071,819 | $31,713,036 | 2.17% |  |
| 202 |  Ondo US Dollar Yield |
$1.13 | $1,890,354,341 | $136,850 | 0.04% |  |
| 203 |  HTX |
$0.000002 | $1,775,557,360 | $81,763,130 | 0.86% |  |
| 204 |  Falcon USD |
$0.998262 | $1,616,920,545 | $261,219 | 0.05% |  |
| 205 |  LAB |
$4.91 | $1,522,864,132 | $45,961,912 | 4.45% |  |
| 206 |  c8ntinuum |
$0.210663 | $939,211,608 | $3,793,644 | 3.71% |  |
| 207 |  Jupiter Perps LP |
$3.92 | $922,064,631 | $7,406,828 | -0.4% |  |
| 208 |  Beldex |
$0.078870 | $610,311,237 | $12,067,772 | 0.23% |  |
| 209 |  GHO |
$0.999468 | $583,689,293 | $278,659 | 0% |  |
| 210 |  Usual USD |
$0.998297 | $564,176,666 | $1,073.88 | 0% |  |
| 211 |  USDai |
$0.999741 | $501,221,494 | $33,068.79 | 0.01% |  |
| 212 |  USDGO |
$0.999839 | $401,475,776 | $3,273,981 | 0% |  |
| 213 |  Solstice USX |
$0.999761 | $359,606,507 | $1,085,623 | 0.01% |  |
| 214 |  Unibase |
$0.143779 | $359,447,265 | $52,377,074 | -33.08% |  |
| 215 |  Billions Network |
$0.135714 | $329,539,691 | $1,182,662,609 | -18.33% |  |
| 216 |  Yooldo |
$0.706331 | $324,840,634 | $4,368,721 | 0.37% |  |
| 217 |  Ducky |
$0.000781 | $323,794,347 | $226,743 | -0.37% |  |
| 218 |  Legacy Frax Dollar |
$0.993161 | $273,961,135 | $1,052,679 | 0.04% |  |
| 219 |  Ape and Pepe |
$0.000001 | $250,275,244 | $31,208,339 | 1.99% |  |
| 220 |  Xphere |
$0.073990 | $201,426,098 | $3,426,342 | 85.36% |  |
| 221 |  SUPERFORTUNE |
$1.54 | $192,708,467 | $8,589,774 | 6.77% |  |
| 222 |  Circle tokenized stock (xStock) |
$110.40 | $187,179,436 | $5,365,403 | -0.5% |  |
| 223 |  SwissBorg |
$0.180876 | $177,666,007 | $134,723 | 1.16% |  |
| 224 |  WeFi |
$2.08 | $173,986,070 | $2,223,481 | -1.7% |  |
| 225 |  Zano |
$10.95 | $167,474,083 | $1,219,894 | -0.47% |  |
| 226 |  Circle Internet Group Tokenized Stock (Ondo) |
$110.63 | $156,839,232 | $1,881,453 | -0.73% |  |
| 227 |  Undeads Games |
$1.55 | $153,809,478 | $347,458 | 1.03% |  |
| 228 |  USAT |
$0.998552 | $152,529,632 | $2,311,546 | -0.02% |  |
| 229 |  GUSD |
$0.999030 | $149,295,072 | $77,968.26 | 0.07% |  |
| 230 |  Ultima |
$2,836.65 | $148,060,036 | $18,787,274 | -1.51% |  |
| 231 |  Solstice eUSX |
$1.03 | $144,624,863 | $398,219 | -0.01% |  |
| 232 |  Frax USD |
$0.999666 | $133,441,851 | $4,806,684 | 0.02% |  |
| 233 |  AUSD |
$0.999772 | $132,777,609 | $3,291,945 | 0.02% |  |
| 234 |  Shuffle |
$0.307269 | $129,994,411 | $652,456 | 3.31% |  |
| 235 |  Ailey |
$0.264506 | $128,689,387 | $129,944 | -0.06% |  |
| 236 |  SuperTrust |
$0.678999 | $127,925,867 | $267,819 | 1.55% |  |
| 237 |  GoМining |
$0.302400 | $122,361,178 | $9,009,335 | 0.94% |  |
| 238 |  EUR CoinVertible |
$1.16 | $122,244,766 | $57,096,593 | -0.05% |  |
| 239 |  Strategy PP Variable tokenized stock (xStock) |
$103.46 | $122,242,612 | $64,101.31 | 0.38% |  |
| 240 |  SoSoValue |
$0.374207 | $116,753,234 | $3,748,634 | 4.17% |  |
| 241 |  TROLL (SOL) |
$0.115781 | $115,650,413 | $11,835,380 | 6.12% |  |
| 242 |  Aster USDF |
$0.998200 | $115,090,816 | $5,023.10 | 0.03% |  |
| 243 |  TronBank |
$0.612101 | $113,442,724 | $299,395 | 0.04% |  |
| 244 |  48 Club Token |
$32.94 | $111,611,492 | $98,381.31 | 1.03% |  |
| 245 |  Rollbit Coin |
$0.064193 | $107,762,596 | $436,123 | -5.18% |  |
| 246 |  Ribbita by Virtuals |
$0.106982 | $106,982,244 | $1,743,070 | -2.9% |  |
| 247 |  TAC Protocol |
$0.022899 | $105,000,566 | $8,514,361 | 1.73% |  |
| 248 |  ViciCoin |
$17.04 | $103,746,804 | $770,077 | 0.51% |  |
| 249 |  BitMart Token |
$0.315586 | $102,338,806 | $9,653,602 | -5.76% |  |
| 250 |  MNEE |
$0.998770 | $101,262,221 | $141,352 | -0.06% |  |
| 251 |  StandX DUSD |
$0.999259 | $100,675,947 | $255,499 | 0.02% |  |
| 252 |  RealLink |
$0.073112 | $100,458,335 | $12,103,502 | -1.46% |  |
| 253 |  Pharos |
$0.730425 | $99,045,691 | $58,331,373 | -1.68% |  |
| 254 |  Block Street |
$0.472417 | $98,144,668 | $23,295,237 | 23.1% |  |
| 255 |  Smilek to the Bank |
$0.000050 | $97,898,760 | $254,947 | 0% |  |
| 256 |  Qtum |
$0.916772 | $97,201,730 | $8,145,428 | 1.24% |  |
| 257 |  Four |
$0.254583 | $97,217,044 | $5,081,443 | 2% |  |
| 258 |  Tria |
$0.044854 | $96,780,361 | $30,887,999 | -6.84% |  |
| 259 |  NEXPACE |
$0.344927 | $96,743,768 | $8,181,909 | 1.58% |  |
| 260 |  Berachain |
$0.370103 | $96,661,388 | $19,997,735 | 1.64% |  |
| 261 |  CoW Protocol |
$0.170186 | $94,411,688 | $2,993,188 | -1.12% |  |
| 262 |  Tesla tokenized stock (xStock) |
$418.89 | $94,371,841 | $2,847,725 | 0.13% |  |
| 263 |  Kusama |
$5.17 | $94,115,522 | $4,953,483 | 2.2% |  |
| 264 |  Kamino |
$0.020010 | $92,458,419 | $4,536,504 | -1.49% |  |
| 265 |  0x Protocol |
$0.108455 | $92,012,982 | $17,832,568 | -0.38% |  |
| 266 |  Beam |
$0.001793 | $91,986,221 | $2,649,157 | 0.71% |  |
| 267 |  Ravencoin |
$0.005617 | $91,251,221 | $3,704,850 | 0.88% |  |
| 268 |  ORDI |
$4.33 | $91,015,433 | $23,090,046 | 3.49% |  |
| 269 |  Yearn |
$2,526.94 | $90,252,083 | $17,113,896 | -0.12% |  |
| 270 |  Orca |
$1.48 | $89,893,055 | $66,000,780 | -3.03% |  |
| 271 |  YZY MONEY |
$0.297416 | $89,224,688 | $251,681 | 0% |  |
| 272 |  Light |
$0.140347 | $87,781,799 | - | 2.34% |  |
| 273 |  Bio Protocol |
$0.040045 | $87,232,535 | $18,534,603 | -0.74% |  |
| 274 |  AIOZ Network |
$0.068250 | $85,579,129 | $2,446,148 | -0.46% |  |
| 275 |  Enjin Coin |
$0.042340 | $83,180,563 | $9,988,992 | -1.69% |  |
| 276 |  Spark |
$0.030592 | $82,880,669 | $70,467,864 | -4.6% |  |
| 277 |  Impossible Cloud Network |
$0.326421 | $82,586,485 | $4,365,290 | 2.79% |  |
| 278 |  Cysic |
$0.505181 | $81,233,173 | $11,906,956 | -0.31% |  |
| 279 |  Turbo |
$0.001177 | $81,229,602 | $9,878,378 | 0.31% |  |
| 280 |  Seeker |
$0.015109 | $81,167,962 | $4,394,106 | 0.22% |  |
| 281 |  USDH |
$1.00 | $80,968,800 | $8,820,771 | 0.01% |  |
| 282 |  Theta Fuel |
$0.010992 | $80,604,409 | $2,237,572 | -0.94% |  |
| 283 |  Brett (Based) |
$0.008032 | $80,322,004 | $9,628,444 | -2.14% |  |
| 284 |  Zilliqa |
$0.003988 | $79,810,396 | $5,975,359 | 1.38% |  |
| 285 |  Creditcoin |
$0.147035 | $79,495,597 | $2,883,301 | 1.09% |  |
| 286 |  MultiBank Group |
$0.320673 | $79,476,660 | $4,104,564 | 1.41% |  |
| 287 |  SOON |
$0.162531 | $79,437,032 | $6,062,292 | 3.97% |  |
| 288 |  XPR Network |
$0.002722 | $79,068,180 | $1,729,995 | -2.74% |  |
| 289 |  would |
$0.078390 | $78,347,466 | $94,961.86 | 2.14% |  |
| 290 |  Lombard |
$0.250870 | $78,318,340 | $5,739,075 | -1.12% |  |
| 291 |  Dog (Bitcoin) |
$0.000776 | $77,623,283 | $1,131,479 | -1.74% |  |
| 292 |  Qubic |
$5.61e-7 | $77,328,724 | $1,756,862 | -0.08% |  |
| 293 |  Oasis |
$0.010118 | $76,796,949 | $3,441,849 | 0.7% |  |
| 294 |  Meteora |
$0.148032 | $76,742,977 | $5,501,110 | -0.06% |  |
| 295 |  Numeraire |
$10.23 | $76,702,561 | $51,973,020 | 11.2% |  |
| 296 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.981524 | $76,422,249 | - | -1.8% |  |
| 297 |  Everything |
$0.000763 | $76,332,133 | $3,936,442 | 2.45% |  |
| 298 |  SuperVerse |
$0.119186 | $76,298,706 | $5,201,999 | -0.08% |  |
| 299 |  Mina |
$0.059275 | $76,249,469 | $3,245,602 | -0.23% |  |
| 300 |  Wormhole |
$0.012914 | $75,940,565 | $9,750,990 | 0.73% |  |