Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:53:00 27/06/2026
Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.015696 | $10,388,104,351 | $46,901,011 | -0.46% |  |
| 202 |  LAB |
$19.09 | $5,959,045,590 | $39,296,168 | 4.49% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,159,216,540 | $582,833 | 0.09% |  |
| 204 |  HTX |
$0.000002 | $1,519,638,406 | $94,779,700 | -0.61% |  |
| 205 |  Falcon USD |
$0.992965 | $1,252,887,562 | $1,756,545 | -0.07% |  |
| 206 |  USDGO |
$0.999949 | $850,186,156 | $6,071,829 | -0.02% |  |
| 207 |  c8ntinuum |
$0.179297 | $799,372,434 | $14,259,455 | 2.98% |  |
| 208 |  Jupiter Perps LP |
$3.45 | $773,804,490 | $6,747,046 | 4.31% |  |
| 209 |  Beldex |
$0.082122 | $709,408,886 | $12,648,558 | -7.84% |  |
| 210 |  GHO |
$0.998067 | $597,842,141 | $4,389,438 | -0.01% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$106.15 | $574,018,592 | $47.28 | 0.35% |  |
| 212 |  Usual USD |
$0.998883 | $559,181,747 | $142,905 | 0.01% |  |
| 213 |  Solstice USX |
$1.00 | $506,459,721 | $14,341,402 | -0.05% |  |
| 214 |  USDai |
$0.999696 | $501,198,735 | $76,642.99 | 0.02% |  |
| 215 |  Ducky |
$0.000601 | $248,893,564 | $16,727.56 | 1.05% |  |
| 216 |  Legacy Frax Dollar |
$0.990444 | $237,280,673 | $3,261,741 | 0.07% |  |
| 217 |  48 Club Token |
$64.71 | $219,242,533 | $228,123 | 0.69% |  |
| 218 |  Bitway |
$0.097961 | $215,513,813 | $55,980,943 | -0.16% |  |
| 219 |  Ape and Pepe |
$0.000001 | $214,494,447 | $28,858,765 | -1.43% |  |
| 220 |  Unibase |
$0.077440 | $193,600,666 | $31,089,638 | 18.08% |  |
| 221 |  Intel tokenized stock (xStock) |
$130.80 | $189,711,383 | $9,306.29 | -0.45% |  |
| 222 |  USAT |
$0.998226 | $187,152,672 | $3,143,822 | 0% |  |
| 223 |  Strategy PP Variable tokenized stock (xStock) |
$77.00 | $182,686,844 | $434,760 | -0.16% |  |
| 224 |  AUSD |
$0.999839 | $173,466,132 | $15,903,570 | 0.01% |  |
| 225 |  WeFi |
$2.03 | $171,974,501 | $3,339,093 | -0.82% |  |
| 226 |  SwissBorg |
$0.164080 | $161,167,824 | $279,247 | 6.88% |  |
| 227 |  SP500 tokenized ETF (xStock) |
$737.94 | $159,844,810 | $6,633,930 | 0.23% |  |
| 228 |  Tesla tokenized stock (xStock) |
$385.90 | $150,407,554 | $12,672,549 | 3.32% |  |
| 229 |  Zano |
$9.81 | $150,582,269 | $1,461,361 | -0.81% |  |
| 230 |  Nasdaq tokenized ETF (xStock) |
$713.37 | $149,679,239 | $2,355,438 | -0.41% |  |
| 231 |  Marvell tokenized stock (xStock) |
$267.52 | $149,287,292 | $13,707.05 | -5.17% |  |
| 232 |  GUSD |
$0.998364 | $149,195,579 | $191,755 | 0.05% |  |
| 233 |  Circle tokenized stock (xStock) |
$73.46 | $142,845,239 | $12,401,002 | 6.09% |  |
| 234 |  Robinhood tokenized stock (xStock) |
$97.06 | $142,655,346 | $8,971,331 | 2.82% |  |
| 235 |  EUR CoinVertible |
$1.14 | $140,327,376 | $17,789,305 | 0.09% |  |
| 236 |  Apple tokenized stock (xStock) |
$280.02 | $140,255,624 | $4,640,101 | 1% |  |
| 237 |  Backpack |
$0.550152 | $137,537,808 | $4,958,585 | 1.3% |  |
| 238 |  Alphabet tokenized stock (xStock) |
$342.15 | $131,974,545 | $17,827,135 | 0.45% |  |
| 239 |  NVIDIA tokenized stock (xStock) |
$194.74 | $127,382,530 | $9,325,353 | 0.03% |  |
| 240 |  Ailey |
$0.257042 | $125,058,213 | $113,486 | 0.08% |  |
| 241 |  BNB Attestation Service |
$0.049620 | $124,051,117 | $21,699,639 | 20.27% |  |
| 242 |  Shuffle |
$0.285829 | $121,544,148 | $597,746 | -2.96% |  |
| 243 |  TronBank |
$0.627431 | $116,283,892 | $116,366 | -0.74% |  |
| 244 |  Magma Finance |
$0.604774 | $114,906,978 | $9,841,279 | 46.49% |  |
| 245 |  Frax USD |
$0.999974 | $113,767,653 | $2,026,893 | 0.04% |  |
| 246 |  Undeads Games |
$1.14 | $113,597,821 | $297,505 | -0.59% |  |
| 247 |  Aster USDF |
$0.998012 | $113,280,136 | $135,573 | 0.01% |  |
| 248 |  Collector Crypt |
$0.262041 | $109,029,813 | $12,728,776 | -7.24% |  |
| 249 |  TAC Protocol |
$0.023097 | $107,554,026 | $6,484,389 | 8.66% |  |
| 250 |  Circle Internet Group Tokenized Stock (Ondo) |
$73.46 | $104,801,664 | $7,953,519 | 5.93% |  |
| 251 |  Ribbita by Virtuals |
$0.104727 | $104,727,418 | $1,170,747 | 1.3% |  |
| 252 |  BitMart Token |
$0.320216 | $103,840,169 | $9,441,819 | 2.09% |  |
| 253 |  Wibegram |
$4.99 | $101,770,106 | - | 0.77% |  |
| 254 |  Solstice eUSX |
$1.04 | $101,089,998 | $23,804,122 | -0.04% |  |
| 255 |  StandX DUSD |
$0.997603 | $100,348,602 | $233,163 | -0.01% |  |
| 256 |  ViciCoin |
$16.32 | $99,345,615 | $81,588.50 | -0.42% |  |
| 257 |  SoSoValue |
$0.288342 | $98,613,440 | $2,946,319 | 0.24% |  |
| 258 |  Gold tokenized ETF (xStock) |
$373.39 | $97,177,224 | $337,879 | 0.91% |  |
| 259 |  Rollbit Coin |
$0.059294 | $97,098,165 | $113,646 | 1.05% |  |
| 260 |  Solstice |
$0.397443 | $96,520,691 | $153,638,830 | 4.13% |  |
| 261 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.998708 | $95,257,248 | $33,507,779 | -0.02% |  |
| 262 |  AMD Tokenised Stock (xStock) |
$519.21 | $91,954,773 | $6,535.81 | -1.76% |  |
| 263 |  GEODNET |
$0.196097 | $86,042,865 | $655,499 | -1.15% |  |
| 264 |  AI Rig Complex |
$0.083200 | $83,198,459 | $5,142,059 | -0.82% |  |
| 265 |  Joseon Mun |
$0.000262 | $82,990,280 | $394,657 | 1.01% |  |
| 266 |  Microsoft tokenized stock (xStock) |
$373.11 | $81,991,230 | $136,451 | 6.43% |  |
| 267 |  RealLink |
$0.058969 | $81,025,506 | $6,008,375 | 1.46% |  |
| 268 |  would |
$0.080367 | $80,322,882 | $138,099 | 1.91% |  |
| 269 |  Meta tokenized stock (xStock) |
$554.57 | $79,060,146 | $1,313,087 | 1.78% |  |
| 270 |  Light |
$0.121267 | $78,867,490 | - | 2.28% |  |
| 271 |  Cisco tokenized stock (xStock) |
$116.84 | $77,909,786 | $7,623.55 | -0.5% |  |
| 272 |  Huma Finance |
$0.023726 | $77,365,529 | $18,285,526 | -4.57% |  |
| 273 |  Defi App |
$0.019699 | $76,528,308 | $16,252,483 | -4.42% |  |
| 274 |  Official Melania Meme |
$0.076046 | $76,045,682 | $9,092,457 | 3.35% |  |
| 275 |  Walrus |
$0.031578 | $75,885,263 | $4,953,083 | 5.18% |  |
| 276 |  Horizen |
$4.17 | $75,876,024 | $14,658,394 | 2.9% |  |
| 277 |  lisUSD |
$0.996905 | $75,089,862 | $4,389.02 | -0.1% |  |
| 278 |  River |
$3.79 | $74,288,321 | $6,051,422 | -2.75% |  |
| 279 |  Vanguard Total World Tokenised ETF (xStock) |
$154.94 | $73,785,849 | $113.05 | -1.92% |  |
| 280 |  Lumera Health |
$4.91 | $73,124,541 | $635,602 | -1.24% |  |
| 281 |  Micron Technology Tokenized Stock (Ondo) |
$1,169.39 | $73,051,100 | $29,913,579 | -4.74% |  |
| 282 |  Keeta |
$0.129862 | $72,945,461 | $1,881,306 | -4.7% |  |
| 283 |  Comedian |
$0.072882 | $72,879,318 | $8,031,392 | 2.41% |  |
| 284 |  Law Blocks (AI) |
$0.296955 | $72,753,412 | $741,946 | -0.09% |  |
| 285 |  Qtum |
$0.685370 | $72,685,779 | $9,724,699 | 3.98% |  |
| 286 |  Linde tokenized stock (xStock) |
$518.08 | $72,350,168 | $99.49 | 0% |  |
| 287 |  Orca |
$1.17 | $71,061,321 | $15,175,849 | 7.33% |  |
| 288 |  o1.exchange |
$0.442718 | $70,834,828 | $47,412,934 | -20.65% |  |
| 289 |  Quack AI |
$0.017398 | $70,754,053 | $3,605,308 | -3.11% |  |
| 290 |  Stronghold SHx |
$0.004020 | $70,742,279 | $662,426 | 2.92% |  |
| 291 |  Fluid |
$0.898019 | $70,671,414 | $1,861,435 | 3.25% |  |
| 292 |  UnifAI Network |
$0.294422 | $70,366,878 | $5,886,669 | -4.53% |  |
| 293 |  Zama |
$0.031976 | $70,346,353 | $26,483,242 | 3.08% |  |
| 294 |  Synthetix |
$0.200009 | $68,906,317 | $7,373,960 | -1.22% |  |
| 295 |  Rootstock Infrastructure Framework |
$0.068722 | $68,722,003 | $7,454,481 | -13.55% |  |
| 296 |  Beam |
$0.001333 | $68,375,342 | $3,343,133 | 4.91% |  |
| 297 |  ORDI |
$3.25 | $68,226,528 | $22,618,031 | 6.36% |  |
| 298 |  USDsui |
$0.998386 | $67,806,093 | $5,330,372 | -0.16% |  |
| 299 |  Coinbase tokenized stock (xStock) |
$148.44 | $67,671,838 | $7,557,911 | 2.65% |  |
| 300 |  Numeraire |
$9.03 | $67,653,564 | $8,746,682 | 7.16% |  |