Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:03:00 26/05/2026

Bảng bên dưới đây tổng hợp giá của 8360 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.008060 $3,861,680,421 $30,172,799 6.26% Rain
202 Ondo US Dollar Yield Ondo US Dollar Yield $1.13 $2,139,101,319 $38,446.72 -0.01% Ondo US Dollar Yield
203 HTX HTX $0.000002 $1,831,798,870 $7,720,736 0.45% HTX
204 Falcon USD Falcon USD $0.997421 $1,583,641,760 $438,226 0.08% Falcon USD
205 LAB LAB $4.29 $1,329,719,463 $26,932,026 0.24% LAB
206 c8ntinuum c8ntinuum $0.203655 $907,967,989 $4,549,467 -1.93% c8ntinuum
207 Jupiter Perps LP Jupiter Perps LP $3.88 $903,940,158 $3,855,523 -0.13% Jupiter Perps LP
208 Beldex Beldex $0.078628 $608,450,366 $11,665,866 -0.18% Beldex
209 GHO GHO $0.998809 $583,304,221 $384,661 0% GHO
210 Usual USD Usual USD $0.998570 $561,571,746 $491,646 0.01% Usual USD
211 USDai USDai $0.999520 $501,110,249 - 0.03% USDai
212 Unibase Unibase $0.189420 $473,550,485 $34,747,902 16.46% Unibase
213 Solstice USX Solstice USX $0.999526 $397,933,684 $11,102,841 0.01% Solstice USX
214 USDGO USDGO $0.999658 $333,442,811 $13,137,612 -0.02% USDGO
215 Ducky Ducky $0.000772 $319,937,858 $265,600 0.3% Ducky
216 Legacy Frax Dollar Legacy Frax Dollar $0.994689 $274,382,623 $425,083 0.4% Legacy Frax Dollar
217 Ape and Pepe Ape and Pepe $0.000001 $239,456,991 $29,852,824 0.43% Ape and Pepe
218 Billions Network Billions Network $0.088990 $216,085,991 $1,384,711,065 -21.35% Billions Network
219 SUPERFORTUNE SUPERFORTUNE $1.62 $202,249,745 $14,953,910 28.22% SUPERFORTUNE
220 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $115.07 $201,205,964 $5,629,786 -0.36% Circle tokenized stock (xStock)
221 Zano Zano $11.72 $179,290,042 $1,344,460 1.08% Zano
222 SwissBorg SwissBorg $0.176055 $172,930,745 $163,462 0.54% SwissBorg
223 WeFi WeFi $2.05 $171,512,431 $1,093,636 -0.75% WeFi
224 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $115.01 $165,449,723 $2,020,702 -0.42% Circle Internet Group Tokenized Stock (Ondo)
225 USAT USAT $0.998951 $158,475,487 $3,306,562 0.06% USAT
226 GUSD GUSD $0.998842 $149,266,944 $426,543 0.09% GUSD
227 Undeads Games Undeads Games $1.47 $146,558,899 $304,183 -1.31% Undeads Games
228 Solstice eUSX Solstice eUSX $1.03 $144,474,239 $1,684,806 -0.15% Solstice eUSX
229 Block Street Block Street $0.671750 $139,556,007 $151,390,161 -28.61% Block Street
230 Xphere Xphere $0.049596 $135,927,684 $1,424,200 -2.57% Xphere
231 Shuffle Shuffle $0.314675 $133,810,482 $1,008,145 7.64% Shuffle
232 Frax USD Frax USD $0.999598 $133,499,919 $999,729 -0.01% Frax USD
233 AUSD AUSD $0.999661 $129,974,572 $32,292,596 -0.01% AUSD
234 Ailey Ailey $0.263696 $128,295,306 $112,306 -0.07% Ailey
235 EUR CoinVertible EUR CoinVertible $1.16 $123,294,557 $22,279,879 -0.01% EUR CoinVertible
236 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $102.62 $121,254,243 $52,177.23 0.24% Strategy PP Variable tokenized stock (xStock)
237 Aster USDF Aster USDF $0.997529 $116,746,408 $68,483.35 -0.03% Aster USDF
238 GoМining GoМining $0.286998 $116,098,782 $9,776,326 -0.23% GoМining
239 TronBank TronBank $0.625502 $115,926,419 $159,725 -1.48% TronBank
240 SoSoValue SoSoValue $0.368687 $115,031,057 $3,058,486 -0.25% SoSoValue
241 48 Club Token 48 Club Token $33.71 $114,217,519 $275,401 2.48% 48 Club Token
242 TROLL (SOL) TROLL (SOL) $0.103292 $103,165,626 $8,501,021 -5.44% TROLL (SOL)
243 ViciCoin ViciCoin $16.84 $102,551,931 $1,048,451 -0.03% ViciCoin
244 Ribbita by Virtuals Ribbita by Virtuals $0.102368 $102,368,493 $1,707,031 1.19% Ribbita by Virtuals
245 BitMart Token BitMart Token $0.314286 $101,917,187 $9,528,787 1.59% BitMart Token
246 StandX DUSD StandX DUSD $0.998409 $100,628,797 $951,126 0.04% StandX DUSD
247 MNEE MNEE $0.998651 $100,209,952 - 0% MNEE
248 Berachain Berachain $0.379772 $99,449,029 $29,313,914 2.43% Berachain
249 Smilek to the Bank Smilek to the Bank $0.000050 $97,858,251 $163,462 0.03% Smilek to the Bank
250 RealLink RealLink $0.070886 $97,400,543 $7,142,053 1.01% RealLink
251 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $429.54 $96,770,529 $8,610,243 -0.16% Tesla tokenized stock (xStock)
252 Rollbit Coin Rollbit Coin $0.057578 $96,244,971 $97,889.19 0.91% Rollbit Coin
253 Qtum Qtum $0.904484 $95,904,173 $7,833,174 0.91% Qtum
254 CoW Protocol CoW Protocol $0.164043 $94,968,531 $2,836,807 1.22% CoW Protocol
255 Official Melania Meme Official Melania Meme $0.094610 $94,609,382 $5,523,202 0.36% Official Melania Meme
256 Kamino Kamino $0.020008 $93,806,159 $11,209,109 1.67% Kamino
257 Beam Beam $0.001825 $93,628,417 $3,614,786 -1.2% Beam
258 USD.AI USD.AI $0.045852 $91,703,090 $34,337,265 -5.3% USD.AI
259 YZY MONEY YZY MONEY $0.304956 $91,486,533 $172,275 -0.22% YZY MONEY
260 Comedian Comedian $0.090899 $90,895,652 $5,787,181 -6.72% Comedian
261 Yearn Yearn $2,500.05 $89,291,629 $16,090,667 2.09% Yearn
262 0x Protocol 0x Protocol $0.104957 $89,045,174 $6,868,341 0.54% 0x Protocol
263 Kusama Kusama $4.85 $88,529,204 $4,566,429 0.95% Kusama
264 SOON SOON $0.172256 $88,303,537 $107,813,574 8.58% SOON
265 Defi App Defi App $0.023026 $88,303,658 $15,392,101 -0.32% Defi App
266 Tria Tria $0.040802 $88,036,603 $15,660,694 -5.98% Tria
267 Ravencoin Ravencoin $0.005374 $87,389,969 $6,662,697 0.32% Ravencoin
268 Four Four $0.229596 $87,675,034 $7,115,441 2.85% Four
269 AIOZ Network AIOZ Network $0.069698 $87,515,891 $3,915,274 -0.97% AIOZ Network
270 Orca Orca $1.42 $86,324,788 $19,262,818 -0.82% Orca
271 ORDI ORDI $4.07 $85,536,521 $23,312,081 3.45% ORDI
272 Pirate Chain Pirate Chain $0.434552 $85,265,190 $422,678 16.84% Pirate Chain
273 MegaETH MegaETH $0.073885 $83,474,862 $25,442,572 -4.61% MegaETH
274 Pharos Pharos $0.615379 $83,445,340 $53,938,176 -0.08% Pharos
275 Light Light $0.131589 $83,318,525 - 0.4% Light
276 Plume Plume $0.014197 $81,742,428 $19,430,733 -5.74% Plume
277 Useless Coin Useless Coin $0.081912 $81,837,085 $15,645,950 10.59% Useless Coin
278 Irys Irys $0.031747 $81,488,995 $18,541,726 -2.73% Irys
279 XPR Network XPR Network $0.002754 $80,049,315 $1,618,380 0.65% XPR Network
280 Enjin Coin Enjin Coin $0.040677 $80,010,087 $11,489,061 1.46% Enjin Coin
281 would would $0.079412 $79,368,176 $108,792 0.06% would
282 TAC Protocol TAC Protocol $0.017271 $79,254,968 $3,424,667 -3.51% TAC Protocol
283 Seeker Seeker $0.014722 $79,081,883 $4,802,421 2.43% Seeker
284 Joseon Mun Joseon Mun $0.000248 $78,437,838 $389,020 1.64% Joseon Mun
285 Theta Fuel Theta Fuel $0.010679 $78,416,665 $1,448,133 0.16% Theta Fuel
286 Zilliqa Zilliqa $0.003905 $78,183,790 $3,938,026 0.88% Zilliqa
287 SuperVerse SuperVerse $0.121496 $77,777,452 $27,740,022 -3.97% SuperVerse
288 MetYa MetYa $0.078840 $77,612,992 $339,333 2.76% MetYa
289 Turbo Turbo $0.001114 $76,875,295 $7,774,737 0.52% Turbo
290 Impossible Cloud Network Impossible Cloud Network $0.301775 $76,351,031 $3,543,931 1.43% Impossible Cloud Network
291 MultiBank Group MultiBank Group $0.307035 $76,107,531 $2,827,603 1.98% MultiBank Group
292 PlaysOut PlaysOut $0.102018 $75,761,403 $23,007,813 61.62% PlaysOut
293 lisUSD lisUSD $0.996681 $75,339,741 - -0.01% lisUSD
294 Spark Spark $0.027513 $75,193,623 $26,860,857 1.64% Spark
295 USDsui USDsui $1.00 $75,173,443 $4,445,666 0.01% USDsui
296 Oasis Oasis $0.009800 $75,138,603 $3,679,935 2.72% Oasis
297 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $782.79 $75,274,394 $3,281,764 2.73% Micron Technology Tokenized Stock (Ondo)
298 Creditcoin Creditcoin $0.137068 $74,106,767 $3,527,680 0.25% Creditcoin
299 Bio Protocol Bio Protocol $0.033729 $73,786,450 $33,597,457 0.97% Bio Protocol
300 Huma Finance Huma Finance $0.025373 $73,556,723 $18,939,992 -0.1% Huma Finance
Trang 3/84