Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:13:00 06/08/2026

Bảng bên dưới đây tổng hợp giá của 8084 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.012536 $8,982,734,997 $29,488,776 1.04% Rain
202 Decimal Decimal $0.656571 $7,301,733,115 $247,159 -1.41% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,147,109,043 $455,207 0.06% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,616,189,115 $43,558,398 -0.06% HTX
205 Falcon USD Falcon USD $0.995172 $1,253,453,494 $468,565 -0.03% Falcon USD
206 USDGO USDGO $1.00 $1,125,708,566 $18,037,458 -0.01% USDGO
207 c8ntinuum c8ntinuum $0.197268 $879,492,499 $14,326,684 0.07% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.60 $801,296,790 $1,578,928 -0.09% Jupiter Perps LP
209 GHO GHO $0.998207 $697,747,006 $2,158,494 -0.01% GHO
210 Beldex Beldex $0.087037 $684,969,611 $12,929,803 0.38% Beldex
211 Usual USD Usual USD $0.998589 $554,948,514 $1,688,120 -0.01% Usual USD
212 Solstice USX Solstice USX $1.00 $508,131,916 $12,266,125 -0.02% Solstice USX
213 USDai USDai $0.999907 $501,304,489 $30,161.26 0.02% USDai
214 Bitway Bitway $0.180724 $397,593,082 $26,449,268 24.28% Bitway
215 Unibase Unibase $0.156452 $391,130,660 $58,424,483 35.88% Unibase
216 Legacy Frax Dollar Legacy Frax Dollar $0.990455 $217,226,561 $194,441 -0.07% Legacy Frax Dollar
217 AUSD AUSD $0.999788 $213,909,755 $454,135 -0.06% AUSD
218 48 Club Token 48 Club Token $59.24 $200,717,744 $11,127.51 -0.61% 48 Club Token
219 Ape and Pepe Ape and Pepe $9.41e-7 $197,619,465 $12,264,024 0.28% Ape and Pepe
220 USAT USAT $0.998212 $185,152,538 $1,913,475 -0.05% USAT
221 WeFi WeFi $2.06 $176,514,804 $654,680 -0.35% WeFi
222 EUR CoinVertible EUR CoinVertible $1.15 $159,502,972 $11,193,210 -0.18% EUR CoinVertible
223 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $99.70 $149,566,082 $78,598.98 2.51% Strategy PP Variable tokenized stock (xStock)
224 GUSD GUSD $0.997647 $149,088,440 $172,265 -0.03% GUSD
225 Joseon Mun Joseon Mun $0.000451 $142,787,350 $517,222 0.22% Joseon Mun
226 Zano Zano $9.14 $140,833,165 $1,486,947 2.56% Zano
227 SwissBorg SwissBorg $0.141563 $139,050,182 $129,314 -2.41% SwissBorg
228 Shuffle Shuffle $0.309056 $131,421,402 $548,436 -0.47% Shuffle
229 Cysic Cysic $0.789574 $126,963,492 $105,430,692 9.94% Cysic
230 Ailey Ailey $0.260585 $126,781,861 $73,988.21 0.08% Ailey
231 SoSoValue SoSoValue $0.360221 $123,196,047 $4,375,886 1.7% SoSoValue
232 Talus Talus $0.055437 $121,961,451 $6,182,684 3.04% Talus
233 Cash Cat Cash Cat $0.118196 $118,195,939 $133,101,190 26.56% Cash Cat
234 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,319.08 $116,081,325 $251,051,562 -6.64% SanDisk Tokenized bStocks
235 TronBank TronBank $0.607970 $112,677,050 $275,812 -0.6% TronBank
236 Aster USDF Aster USDF $0.998969 $112,156,634 $74,549.68 -0.08% Aster USDF
237 Rollbit Coin Rollbit Coin $0.069321 $111,027,281 $116,083 2.82% Rollbit Coin
238 Frax USD Frax USD $0.999781 $109,460,198 $1,980,091 -0.03% Frax USD
239 RealLink RealLink $0.076448 $105,043,329 $5,315,621 0.69% RealLink
240 Light Light $0.153512 $104,045,515 - 1.58% Light
241 Ribbita by Virtuals Ribbita by Virtuals $0.103388 $103,387,556 $1,207,551 -3.14% Ribbita by Virtuals
242 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $110.76 $102,103,662 $163,329,378 -4.01% SpaceX Tokenized bStocks
243 ViciCoin ViciCoin $16.57 $100,888,044 $221,421 -0.08% ViciCoin
244 Backpack Backpack $0.391141 $97,785,127 $1,561,324 -1.72% Backpack
245 AKEDO AKEDO $0.004254 $96,964,298 $9,918,346 4.58% AKEDO
246 Quack AI Quack AI $0.022220 $95,717,277 $2,133,168 4.6% Quack AI
247 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $65.27 $94,573,443 $3,336,883 5.68% Circle Internet Group Tokenized Stock (Ondo)
248 AIVIVE AIVIVE $0.009224 $92,240,720 $112,574 -0.74% AIVIVE
249 AntFun AntFun $0.043879 $82,836,970 $23,684,744 0.85% AntFun
250 Solstice eUSX Solstice eUSX $1.05 $81,955,593 $4,221,437 -0.01% Solstice eUSX
251 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999238 $77,497,789 $18,884,152 -0.03% U.S. Dollar Tokenized Currency (Ondo)
252 would would $0.077381 $77,338,459 $1,312,392 -1.86% would
253 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $911.12 $77,309,443 $34,232,660 -0.44% Micron Technology Tokenized bStocks
254 lisUSD lisUSD $0.997613 $74,954,169 $1,668.84 -0.04% lisUSD
255 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $65.25 $73,166,275 $17,615,997 5.96% Circle Internet Group Tokenized bStocks
256 USDsui USDsui $0.999252 $72,954,125 $988,779 -0.02% USDsui
257 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $780.63 $72,824,724 $2,944,891 -0.57% iShares Core S&P 500 Tokenized ETF (Ondo)
258 Law Blocks (AI) Law Blocks (AI) $0.295131 $72,306,573 $623,471 -0.06% Law Blocks (AI)
259 Derive Derive $0.097636 $72,009,463 $2,600,359 -1.87% Derive
260 Comedian Comedian $0.071962 $71,959,472 $4,787,226 0.96% Comedian
261 The Black Bull The Black Bull $0.170530 $71,136,919 $13,904,692 -2.05% The Black Bull
262 NEXPACE NEXPACE $0.240895 $70,919,958 $5,005,697 0.72% NEXPACE
263 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.070310 $70,309,622 $9,388,158 0.23% Rootstock Infrastructure Framework
264 ORDI ORDI $3.34 $70,102,148 $12,434,286 -1.81% ORDI
265 BNB Attestation Service BNB Attestation Service $0.027874 $69,685,107 $1,867,592 1.82% BNB Attestation Service
266 Qtum Qtum $0.652148 $69,180,494 $4,020,113 1.45% Qtum
267 DigiByte DigiByte $0.003744 $68,947,254 $2,179,394 -1.26% DigiByte
268 0x Protocol 0x Protocol $0.079790 $67,693,621 $3,550,698 0.99% 0x Protocol
269 Safe Safe $0.087498 $67,150,497 $1,075,167 2.72% Safe
270 GMX GMX $6.40 $66,856,734 $2,683,748 2.69% GMX
271 MindWaveDAO MindWaveDAO $0.078971 $66,553,865 $276,431 0.45% MindWaveDAO
272 FTX Token FTX Token $0.201568 $66,294,674 $1,660,437 -0.13% FTX Token
273 Huma Finance Huma Finance $0.020272 $66,105,283 $4,482,778 1.96% Huma Finance
274 OpenLedger OpenLedger $0.212802 $65,879,433 $15,806,649 7.54% OpenLedger
275 Orca Orca $1.08 $65,871,841 $7,332,507 -0.1% Orca
276 StandX DUSD StandX DUSD $0.998517 $65,729,263 $99,665.25 -0.01% StandX DUSD
277 Numeraire Numeraire $8.68 $65,470,170 $4,576,997 0.55% Numeraire
278 Collector Crypt Collector Crypt $0.155685 $64,584,085 $3,199,140 -5.29% Collector Crypt
279 Walrus Walrus $0.025695 $64,500,822 $2,348,506 3.54% Walrus
280 XPIN Network XPIN Network $0.001587 $63,959,681 $1,796,573 0.17% XPIN Network
281 Sonic Sonic $0.022134 $63,746,582 $4,140,795 -0.52% Sonic
282 Livepeer Livepeer $1.28 $63,418,938 $4,297,079 -1.48% Livepeer
283 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $322.73 $62,918,535 $12,717,513 -0.24% Tesla tokenized stock (xStock)
284 Re Re $0.393127 $62,743,026 $17,326,709 1.49% Re
285 Fidelity Digital Dollar Fidelity Digital Dollar $0.999599 $62,575,932 $1,719,980 -0.04% Fidelity Digital Dollar
286 ChainOpera AI ChainOpera AI $0.330182 $62,074,256 $2,807,321 -1.79% ChainOpera AI
287 Undeads Games Undeads Games $0.495936 $61,738,358 $203,384 0.26% Undeads Games
288 Gas Gas $0.941194 $61,170,364 $1,111,526 0.89% Gas
289 CoW Protocol CoW Protocol $0.105370 $60,612,137 $3,678,399 -2.48% CoW Protocol
290 Qubic Qubic $4.29e-7 $60,538,169 $888,030 0.15% Qubic
291 AIOZ Network AIOZ Network $0.047623 $60,492,577 $1,921,990 1.59% AIOZ Network
292 Holo Holo $0.000341 $60,260,704 $3,668,106 0.43% Holo
293 Venus BUSD Venus BUSD $0.022305 $60,107,908 - 0.01% Venus BUSD
294 Dog (Bitcoin) Dog (Bitcoin) $0.000600 $60,042,712 $469,863 -0.15% Dog (Bitcoin)
295 UnifAI Network UnifAI Network $0.250525 $59,875,431 $9,319,739 -4.49% UnifAI Network
296 Quantix Finance Quantix Finance $58.92 $58,921,087 $2,517,073 -0.89% Quantix Finance
297 LAB LAB $0.129028 $58,720,062 $48,577,370 -14.54% LAB
298 MarsCoin MarsCoin $0.058487 $58,487,330 $22,639,492 1.99% MarsCoin
299 Ravencoin Ravencoin $0.003574 $58,586,342 $1,321,453 1.21% Ravencoin
300 Kusama Kusama $3.14 $58,530,456 $4,431,902 -2.13% Kusama
Trang 3/81