Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:54:00 18/08/2026

Bảng bên dưới đây tổng hợp giá của 8043 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.013069 $9,364,826,310 $36,331,307 -0.05% Rain
202 Decimal Decimal $0.603378 $6,710,173,125 $269,360 -6.82% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,144,594,599 $495,505 -0.02% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,588,243,597 $51,249,517 -1.43% HTX
205 USDGO USDGO $0.999999 $1,188,000,628 $12,351,018 0% USDGO
206 Falcon USD Falcon USD $0.995306 $1,172,794,652 $488,861 0.05% Falcon USD
207 Bitway Bitway $0.363371 $984,059,490 $29,528,570 3.61% Bitway
208 c8ntinuum c8ntinuum $0.197850 $882,089,667 $13,597,437 0.3% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $3.65 $770,058,589 $2,382,987 0.77% Jupiter Perps LP
210 GHO GHO $0.998646 $698,053,647 $1,004,608 -0.02% GHO
211 Beldex Beldex $0.081963 $645,063,542 $9,914,859 0.89% Beldex
212 Usual USD Usual USD $0.998643 $553,611,215 $16,034.17 -0.03% Usual USD
213 Solstice USX Solstice USX $1.00 $507,807,223 $3,644,786 0.19% Solstice USX
214 USDai USDai $0.999974 $501,338,181 $3,185,175 0.02% USDai
215 Unibase Unibase $0.112100 $280,251,249 $3,454,013 -3.46% Unibase
216 Legacy Frax Dollar Legacy Frax Dollar $0.991082 $217,364,044 $36,523.02 -0.05% Legacy Frax Dollar
217 AKEDO AKEDO $0.009240 $210,627,723 $29,797,695 -9.35% AKEDO
218 AUSD AUSD $0.999924 $210,242,568 $87,253.94 0% AUSD
219 Ape and Pepe Ape and Pepe $9.24e-7 $193,955,079 $12,628,826 0.25% Ape and Pepe
220 USAT USAT $0.998394 $185,186,270 $2,791,724 0.03% USAT
221 48 Club Token 48 Club Token $52.94 $179,362,825 $1,119.72 -0.19% 48 Club Token
222 Ribbita by Virtuals Ribbita by Virtuals $0.178954 $178,954,444 $1,510,311 -1.3% Ribbita by Virtuals
223 WeFi WeFi $2.05 $176,120,875 $680,354 -0.25% WeFi
224 EUR CoinVertible EUR CoinVertible $1.16 $160,812,765 $6,914,090 -0.31% EUR CoinVertible
225 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $100.12 $149,389,743 $38,306.16 2.24% Strategy PP Variable tokenized stock (xStock)
226 GUSD GUSD $0.997617 $149,083,938 $3,167,135 -0.02% GUSD
227 Joseon Mun Joseon Mun $0.000465 $147,141,599 $556,670 -0.07% Joseon Mun
228 SwissBorg SwissBorg $0.139634 $137,155,406 $135,229 -1.01% SwissBorg
229 Ailey Ailey $0.260463 $135,865,627 $100,277 0.11% Ailey
230 Shuffle Shuffle $0.287439 $133,877,868 $556,139 -2.67% Shuffle
231 Zano Zano $8.44 $130,204,181 $1,561,358 1.95% Zano
232 Rollbit Coin Rollbit Coin $0.078212 $124,642,560 - 5.03% Rollbit Coin
233 Light Light $0.179703 $123,424,572 - 1% Light
234 Aster USDF Aster USDF $0.999463 $113,551,508 $61,248.21 -0.01% Aster USDF
235 Frax USD Frax USD $0.999733 $112,595,395 $2,221,501 0.01% Frax USD
236 The Black Bull The Black Bull $0.262267 $109,127,269 $47,454,054 16.03% The Black Bull
237 SoSoValue SoSoValue $0.318441 $108,907,236 $4,028,120 -1.84% SoSoValue
238 Cash Cat Cash Cat $0.107288 $107,287,792 $21,058,315 1.09% Cash Cat
239 RealLink RealLink $0.074328 $102,129,160 $6,625,486 1.75% RealLink
240 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $73.19 $101,935,127 $3,798,759 2.24% Circle Internet Group Tokenized Stock (Ondo)
241 ViciCoin ViciCoin $16.62 $101,170,595 $284,788 -0.33% ViciCoin
242 AIVIVE AIVIVE $0.009416 $94,158,275 $116,175 0.1% AIVIVE
243 Backpack Backpack $0.367250 $91,812,456 $1,534,053 -3.34% Backpack
244 Quack AI Quack AI $0.020377 $88,499,015 $4,768,740 -7.79% Quack AI
245 YZY MONEY YZY MONEY $0.288224 $87,324,890 $1.33 -1.81% YZY MONEY
246 Cysic Cysic $0.524348 $84,315,101 $80,981,607 -7.76% Cysic
247 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999357 $81,541,547 $23,378,242 0.01% U.S. Dollar Tokenized Currency (Ondo)
248 Solstice eUSX Solstice eUSX $1.05 $79,937,791 $2,573,583 0.09% Solstice eUSX
249 AntFun AntFun $0.041879 $79,059,974 $19,634,660 0.79% AntFun
250 Perle Perle $0.450853 $78,899,325 $23,005,808 14.96% Perle
251 lisUSD lisUSD $0.996999 $74,934,256 $9.74 0.04% lisUSD
252 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $778.81 $74,616,838 $3,012,188 -1.1% iShares Core S&P 500 Tokenized ETF (Ondo)
253 USDsui USDsui $1.00 $74,056,297 $4,853,507 0.01% USDsui
254 Collector Crypt Collector Crypt $0.175746 $72,906,151 $3,626,375 -4.77% Collector Crypt
255 Comedian Comedian $0.072190 $72,187,315 $4,504,334 -0.58% Comedian
256 Law Blocks (AI) Law Blocks (AI) $0.294273 $72,096,296 $604,798 -0.32% Law Blocks (AI)
257 AI Rig Complex AI Rig Complex $0.070563 $70,561,335 $2,854,321 -7.32% AI Rig Complex
258 Derive Derive $0.094217 $69,487,712 $3,748,525 -0.56% Derive
259 Yearn Yearn $1,915.44 $69,024,658 $2,422,881 -1.55% Yearn
260 Official Melania Meme Official Melania Meme $0.069039 $69,038,688 $5,677,598 -2.15% Official Melania Meme
261 would would $0.068282 $68,244,667 $67,164.17 -4.96% would
262 Huma Finance Huma Finance $0.020827 $67,914,674 $3,951,695 1.5% Huma Finance
263 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $142.58 $67,688,461 $69,372.40 0.97% SpaceX 
Pre-IPO stock (Republic)
264 GMX GMX $6.44 $67,359,254 $2,176,981 -4.16% GMX
265 Synthetix Synthetix $0.193375 $66,620,869 $4,740,611 -2.02% Synthetix
266 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $143.29 $66,541,086 $73,015,466 1.08% SpaceX Tokenized bStocks
267 Beam Beam $0.001287 $66,030,885 $2,178,899 -2.3% Beam
268 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $72.84 $65,742,484 $15,144,331 1.53% Circle Internet Group Tokenized bStocks
269 MindWaveDAO MindWaveDAO $0.077862 $65,619,601 $263,569 0.01% MindWaveDAO
270 FTX Token FTX Token $0.196797 $64,725,630 $1,857,504 -4.53% FTX Token
271 BNB Attestation Service BNB Attestation Service $0.025789 $64,472,555 $1,866,028 -5.57% BNB Attestation Service
272 Orca Orca $1.05 $63,986,749 $13,336,068 0.75% Orca
273 Safe Safe $0.083236 $63,879,181 $784,788 -2.44% Safe
274 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $334.23 $63,731,206 $18,104,473 -2.81% Tesla tokenized stock (xStock)
275 TronBank TronBank $0.341745 $63,336,758 $287,465 -4.02% TronBank
276 UnifAI Network UnifAI Network $0.264680 $63,258,435 $2,978,022 2.74% UnifAI Network
277 0x Protocol 0x Protocol $0.073941 $62,730,995 $4,449,686 -2.42% 0x Protocol
278 Re Re $0.392253 $62,603,650 $14,194,427 -7.96% Re
279 Fidelity Digital Dollar Fidelity Digital Dollar $0.999857 $62,592,132 $21,553,311 0.02% Fidelity Digital Dollar
280 NEXPACE NEXPACE $0.207437 $61,960,490 $8,074,944 0.12% NEXPACE
281 Wiki Cat Wiki Cat $1.15e-7 $61,834,692 $802,704 25.45% Wiki Cat
282 Qubic Qubic $4.37e-7 $61,578,567 $764,553 -1.95% Qubic
283 Data Network Data Network $0.171309 $61,300,303 $14,866,004 -7.11% Data Network
284 Sonic Sonic $0.021289 $61,311,314 $4,053,963 -3.26% Sonic
285 Gas Gas $0.941785 $61,208,829 $1,593,529 -2.39% Gas
286 CoW Protocol CoW Protocol $0.105811 $60,824,124 $15,206,077 -5.16% CoW Protocol
287 AIOZ Network AIOZ Network $0.047758 $60,778,419 $2,049,114 -1.23% AIOZ Network
288 StandX DUSD StandX DUSD $0.998145 $60,753,117 $91,124.41 -0.01% StandX DUSD
289 Dog (Bitcoin) Dog (Bitcoin) $0.000605 $60,543,583 $672,937 -1.02% Dog (Bitcoin)
290 Venus BUSD Venus BUSD $0.022301 $60,095,886 - 0.04% Venus BUSD
291 Diem Diem $1,552.75 $59,650,975 $1,051,816 12.19% Diem
292 Dohrnii Dohrnii $3.49 $59,539,732 $28,621.08 -0.95% Dohrnii
293 Allora Allora $0.294460 $59,039,242 $123,302,885 8.68% Allora
294 Livepeer Livepeer $1.19 $59,018,707 $3,442,402 0.62% Livepeer
295 Numeraire Numeraire $7.94 $58,877,125 $5,240,263 -1.54% Numeraire
296 ChainOpera AI ChainOpera AI $0.311749 $58,608,917 $2,276,302 -3.07% ChainOpera AI
297 Bedrock Bedrock $0.192156 $57,967,117 $2,428,355 -2.1% Bedrock
298 Holo Holo $0.000327 $57,886,517 $2,038,580 -0.7% Holo
299 USD.AI USD.AI $0.028901 $57,801,204 $29,135,827 -3.49% USD.AI
300 Baby Doge Coin Baby Doge Coin $3.22e-10 $57,698,005 $2,622,902 -0.81% Baby Doge Coin
Trang 3/81