Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:09:00 03/08/2026
Bảng bên dưới đây tổng hợp giá của 8106 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.012717 | $8,833,177,322 | $27,057,698 | 0.06% |  |
| 202 |  Decimal |
$0.698409 | $7,767,012,720 | $274,926 | -0.57% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,146,804,678 | $2,821,629 | -0.1% |  |
| 204 |  HTX |
$0.000002 | $1,607,410,409 | $46,330,410 | -0.24% |  |
| 205 |  Falcon USD |
$0.995475 | $1,256,368,808 | $522,250 | 0.04% |  |
| 206 |  USDGO |
$0.999855 | $1,112,479,340 | $11,645,572 | 0.01% |  |
| 207 |  c8ntinuum |
$0.196411 | $875,670,559 | $14,264,698 | 0.97% |  |
| 208 |  Jupiter Perps LP |
$3.54 | $791,747,666 | $1,330,622 | -0.45% |  |
| 209 |  GHO |
$0.997903 | $647,639,050 | $838,190 | -0.05% |  |
| 210 |  Beldex |
$0.081789 | $643,669,285 | $12,442,491 | -0.41% |  |
| 211 |  Usual USD |
$0.998818 | $555,708,496 | - | -0.02% |  |
| 212 |  Solstice USX |
$1.00 | $518,382,938 | $9,813,710 | 0% |  |
| 213 |  USDai |
$0.999921 | $501,311,604 | $70,029.27 | 0% |  |
| 214 |  Unibase |
$0.181999 | $454,996,673 | $20,343,520 | 31.47% |  |
| 215 |  Ducky |
$0.000624 | $258,685,556 | $343.76 | -1% |  |
| 216 |  AUSD |
$0.999772 | $240,857,038 | $1,530,874 | -0.01% |  |
| 217 |  Legacy Frax Dollar |
$0.991036 | $217,354,091 | $46,601.46 | 0% |  |
| 218 |  Bitway |
$0.096359 | $211,988,937 | $18,492,892 | 5.54% |  |
| 219 |  48 Club Token |
$59.61 | $201,979,680 | $12,163.06 | -3.5% |  |
| 220 |  Ape and Pepe |
$9.36e-7 | $196,657,463 | $6,167,141 | -1.6% |  |
| 221 |  USAT |
$0.997929 | $185,100,122 | $3,717,767 | -0.06% |  |
| 222 |  WeFi |
$2.08 | $178,225,852 | $683,609 | -2.01% |  |
| 223 |  EUR CoinVertible |
$1.15 | $154,974,103 | $6,862,501 | 0.04% |  |
| 224 |  GUSD |
$0.997937 | $149,131,658 | $137,444 | -0.02% |  |
| 225 |  Zano |
$9.10 | $140,097,533 | $1,283,460 | -4.76% |  |
| 226 |  Strategy PP Variable tokenized stock (xStock) |
$92.63 | $139,442,914 | $49,574.40 | 1.91% |  |
| 227 |  SwissBorg |
$0.142330 | $139,803,743 | $103,653 | -1.01% |  |
| 228 |  Joseon Mun |
$0.000428 | $135,510,792 | $514,664 | -0.4% |  |
| 229 |  Ailey |
$0.259844 | $126,421,294 | $101,482 | 0.01% |  |
| 230 |  Shuffle |
$0.283979 | $120,757,672 | $1,775,331 | -4.46% |  |
| 231 |  Talus |
$0.054507 | $119,915,962 | $8,627,433 | 6.89% |  |
| 232 |  SoSoValue |
$0.328747 | $112,431,881 | $4,046,710 | -0.71% |  |
| 233 |  Aster USDF |
$0.998781 | $112,168,646 | $49,390.05 | -0.05% |  |
| 234 |  TronBank |
$0.601641 | $111,504,094 | $220,782 | -1.32% |  |
| 235 |  AKEDO |
$0.004756 | $108,429,475 | $32,918,946 | 2.77% |  |
| 236 |  Frax USD |
$0.999581 | $108,493,504 | $1,153,075 | -0.01% |  |
| 237 |  Rollbit Coin |
$0.066965 | $107,432,293 | $141,642 | 2.72% |  |
| 238 |  ViciCoin |
$16.49 | $100,423,497 | $64,001.41 | -0.16% |  |
| 239 |  RealLink |
$0.072183 | $99,182,166 | $5,037,035 | -1.09% |  |
| 240 |  Smilek to the Bank |
$0.000050 | $97,801,723 | - | -0.05% |  |
| 241 |  Light |
$0.141835 | $95,483,517 | - | -0.53% |  |
| 242 |  AIVIVE |
$0.009314 | $93,140,758 | $181,285 | -0.99% |  |
| 243 |  Ribbita by Virtuals |
$0.092800 | $92,800,133 | $926,282 | -0.4% |  |
| 244 |  Backpack |
$0.370547 | $92,636,670 | $1,325,089 | 0.59% |  |
| 245 |  SpaceX Tokenized bStocks |
$106.91 | $91,202,641 | $42,526,450 | -1.52% |  |
| 246 |  Quack AI |
$0.021570 | $90,700,888 | $2,017,185 | -5.02% |  |
| 247 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999159 | $90,018,824 | $4,476,798 | 0% |  |
| 248 |  UnifAI Network |
$0.370346 | $88,512,753 | $16,374,710 | -30.01% |  |
| 249 |  Circle Internet Group Tokenized Stock (Ondo) |
$58.81 | $85,047,934 | $2,161,412 | -3.13% |  |
| 250 |  AntFun |
$0.043940 | $82,951,978 | $23,767,936 | 0.25% |  |
| 251 |  Solstice eUSX |
$1.05 | $82,428,014 | $3,275,001 | -0.01% |  |
| 252 |  StandX DUSD |
$0.998091 | $81,758,203 | $188,835 | -0.05% |  |
| 253 |  would |
$0.078844 | $78,800,382 | $14,443.80 | -1.07% |  |
| 254 |  The Black Bull |
$0.187353 | $78,154,092 | $10,830,434 | -11.75% |  |
| 255 |  lisUSD |
$0.997028 | $74,904,613 | $570.44 | -0.06% |  |
| 256 |  USDsui |
$0.999067 | $72,769,679 | $1,125,658 | -0.02% |  |
| 257 |  Comedian |
$0.072385 | $72,382,343 | $4,300,774 | 0.68% |  |
| 258 |  Law Blocks (AI) |
$0.295267 | $72,339,751 | $610,584 | 0% |  |
| 259 |  Banana For Scale |
$0.006964 | $69,641,258 | $3,458,320 | -2.23% |  |
| 260 |  Derive |
$0.094319 | $69,563,291 | $3,490,058 | -4.82% |  |
| 261 |  DigiByte |
$0.003764 | $69,295,578 | $2,080,317 | 1.14% |  |
| 262 |  BNB Attestation Service |
$0.027571 | $68,927,408 | $2,397,451 | -1.17% |  |
| 263 |  Qtum |
$0.644213 | $68,337,385 | $4,642,112 | -0.29% |  |
| 264 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$754.86 | $67,979,324 | $469,702 | -0.22% |  |
| 265 |  0x Protocol |
$0.079853 | $67,746,923 | $4,217,389 | 2.64% |  |
| 266 |  Undeads Games |
$0.534893 | $66,588,326 | $253,949 | -18.57% |  |
| 267 |  MindWaveDAO |
$0.078617 | $66,255,558 | $246,397 | -0.15% |  |
| 268 |  Plume |
$0.010651 | $65,844,684 | $6,581,694 | -3.42% |  |
| 269 |  Qubic |
$4.67e-7 | $65,760,035 | $1,506,217 | 8.94% |  |
| 270 |  Union |
$0.033930 | $65,112,615 | $1,573,065 | -36.65% |  |
| 271 |  Sonic |
$0.022574 | $65,011,694 | $9,665,254 | 4.69% |  |
| 272 |  Orca |
$1.07 | $64,963,108 | $9,268,044 | -2.52% |  |
| 273 |  Micron Technology Tokenized bStocks |
$789.72 | $64,638,377 | $23,977,011 | -5.86% |  |
| 274 |  CoW Protocol |
$0.111435 | $64,081,596 | $1,987,759 | -2.09% |  |
| 275 |  Safe |
$0.083381 | $63,990,915 | $1,671,107 | -1.45% |  |
| 276 |  Numeraire |
$8.46 | $63,824,178 | $5,035,771 | -1.07% |  |
| 277 |  GMX |
$6.11 | $63,813,306 | $2,437,449 | -0.6% |  |
| 278 |  Livepeer |
$1.28 | $63,512,223 | $8,016,414 | 0.63% |  |
| 279 |  FTX Token |
$0.192758 | $63,397,090 | $1,567,444 | -2.69% |  |
| 280 |  Re |
$0.397093 | $63,376,047 | $17,469,735 | -5.85% |  |
| 281 |  XPIN Network |
$0.001567 | $63,129,901 | $2,415,038 | 2.72% |  |
| 282 |  Fidelity Digital Dollar |
$0.999997 | $62,600,847 | $1,647,827 | 0.05% |  |
| 283 |  ChainOpera AI |
$0.330830 | $62,195,994 | $3,070,487 | -2.37% |  |
| 284 |  Walrus |
$0.024704 | $62,011,034 | $2,488,221 | -2.51% |  |
| 285 |  Tesla tokenized stock (xStock) |
$312.83 | $60,983,567 | $8,908,232 | 0.28% |  |
| 286 |  LAB |
$0.133800 | $60,891,945 | $8,451,917 | -1.61% |  |
| 287 |  Circle Internet Group Tokenized bStocks |
$58.96 | $60,811,684 | $9,404,512 | -2.62% |  |
| 288 |  Huma Finance |
$0.018622 | $60,724,228 | $4,210,899 | -2.24% |  |
| 289 |  Velo |
$0.003434 | $60,320,355 | $1,486,503 | -3.81% |  |
| 290 |  Venus BUSD |
$0.022299 | $60,089,875 | - | -0.01% |  |
| 291 |  Dog (Bitcoin) |
$0.000600 | $59,998,711 | $579,290 | -1.45% |  |
| 292 |  Gas |
$0.922409 | $59,949,503 | $2,016,627 | -0.54% |  |
| 293 |  AIOZ Network |
$0.047210 | $59,939,320 | $1,806,927 | -2.64% |  |
| 294 |  Stronghold SHx |
$0.003390 | $59,654,232 | $389,067 | -1.46% |  |
| 295 |  Keeta |
$0.102560 | $59,566,489 | $481,388 | -0.73% |  |
| 296 |  Quantix Finance |
$59.02 | $59,024,042 | $2,674,452 | 0.57% |  |
| 297 |  Holo |
$0.000333 | $58,848,861 | $4,167,823 | -1.03% |  |
| 298 |  Kusama |
$3.14 | $58,367,194 | $4,681,203 | 3.42% |  |
| 299 |  SanDisk Tokenized bStocks |
$1,169.80 | $58,038,162 | $38,198,600 | -5.31% |  |
| 300 |  Ravencoin |
$0.003509 | $57,492,818 | $1,663,053 | -2.8% |  |