Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:23:00 24/08/2026
Bảng bên dưới đây tổng hợp giá của 8051 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014025 | $10,050,237,509 | $43,313,585 | 0.55% |  |
| 202 |  Decimal |
$0.593306 | $6,598,160,619 | $269,286 | -1.55% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,155,384,735 | $399,677 | 0.27% |  |
| 204 |  HTX |
$0.000002 | $1,575,158,423 | $46,675,930 | 0.4% |  |
| 205 |  USDGO |
$0.999948 | $1,194,443,102 | $14,643,737 | -0.01% |  |
| 206 |  Falcon USD |
$0.995794 | $1,173,791,725 | $775,895 | -0.06% |  |
| 207 |  Bitway |
$0.410068 | $1,110,523,263 | $15,647,256 | -5.12% |  |
| 208 |  c8ntinuum |
$0.217563 | $969,977,853 | $17,249,319 | 0.88% |  |
| 209 |  Jupiter Perps LP |
$4.26 | $840,204,335 | $9,397,692 | 0.79% |  |
| 210 |  GHO |
$0.999395 | $698,577,126 | $501,135 | 0.07% |  |
| 211 |  Beldex |
$0.083261 | $655,284,485 | $10,053,728 | 0.79% |  |
| 212 |  Usual USD |
$0.998917 | $553,386,166 | $1,915,062 | 0% |  |
| 213 |  USDai |
$1.00 | $501,389,128 | $3,152,316 | 0.02% |  |
| 214 |  Solstice USX |
$1.00 | $405,731,621 | $8,737,446 | 0.03% |  |
| 215 |  Unibase |
$0.117456 | $293,639,828 | $6,353,297 | -1.62% |  |
| 216 |  Ape and Pepe |
$0.000001 | $262,984,463 | $16,639,890 | 0.82% |  |
| 217 |  Ribbita by Virtuals |
$0.231508 | $231,508,063 | $2,018,120 | -1.82% |  |
| 218 |  Legacy Frax Dollar |
$0.992377 | $217,648,195 | $304,317 | 0.05% |  |
| 219 |  AUSD |
$1.00 | $210,673,510 | $1,645,672 | 0.01% |  |
| 220 |  AKEDO |
$0.008599 | $196,024,547 | $4,891,374 | -1.38% |  |
| 221 |  USAT |
$0.999570 | $184,238,431 | $3,584,548 | 0.02% |  |
| 222 |  48 Club Token |
$53.90 | $182,611,950 | $11,821.10 | 1.56% |  |
| 223 |  WeFi |
$2.02 | $173,257,609 | $669,425 | -0.6% |  |
| 224 |  EUR CoinVertible |
$1.17 | $169,526,443 | $15,170,441 | -0.39% |  |
| 225 |  SwissBorg |
$0.169368 | $166,361,733 | $195,982 | 1.78% |  |
| 226 |  Joseon Mun |
$0.000492 | $155,578,757 | $583,686 | 1.07% |  |
| 227 |  Strategy PP Variable tokenized stock (xStock) |
$100.32 | $149,281,982 | $38,896.76 | 0.65% |  |
| 228 |  GUSD |
$0.998401 | $149,200,971 | $277,298 | -0.02% |  |
| 229 |  Cash Cat |
$0.147495 | $147,494,832 | $47,024,080 | 28.31% |  |
| 230 |  Ailey |
$0.266962 | $139,256,023 | $113,968 | 0.19% |  |
| 231 |  Shuffle |
$0.281782 | $132,048,721 | $1,179,216 | 0.08% |  |
| 232 |  Rollbit Coin |
$0.080415 | $127,752,389 | $200,038 | 1.65% |  |
| 233 |  Zano |
$7.90 | $121,939,515 | $702,077 | 1.72% |  |
| 234 |  Circle Internet Group Tokenized Stock (Ondo) |
$88.23 | $115,369,518 | $1,750,070 | 0.33% |  |
| 235 |  Frax USD |
$0.999852 | $114,569,871 | $4,306,396 | 0% |  |
| 236 |  RealLink |
$0.081614 | $112,141,647 | $7,164,924 | 1.2% |  |
| 237 |  Derive |
$0.148339 | $109,404,235 | $19,303,736 | 27.09% |  |
| 238 |  ViciCoin |
$17.80 | $108,377,429 | $325,632 | -0.05% |  |
| 239 |  The Black Bull |
$0.258315 | $107,243,518 | $12,329,094 | -5.29% |  |
| 240 |  SoSoValue |
$0.311114 | $106,401,312 | $4,058,904 | 1.22% |  |
| 241 |  Light |
$0.152698 | $104,888,283 | - | 4.54% |  |
| 242 |  Backpack |
$0.414890 | $103,722,383 | $2,547,312 | -4.83% |  |
| 243 |  Quack AI |
$0.022268 | $96,711,366 | $3,005,765 | 1.82% |  |
| 244 |  AIVIVE |
$0.009652 | $96,518,217 | $89,504.84 | 0.32% |  |
| 245 |  Cysic |
$0.595819 | $95,807,714 | $16,422,519 | 2.74% |  |
| 246 |  YZY MONEY |
$0.293949 | $89,059,441 | $595.76 | 1.9% |  |
| 247 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999863 | $86,474,703 | $3,510,855 | -0.01% |  |
| 248 |  Non-Playable Coin |
$0.011153 | $84,987,844 | $7,116,977 | 19.3% |  |
| 249 |  Collector Crypt |
$0.201406 | $83,601,377 | $6,616,381 | 5.71% |  |
| 250 |  UnifAI Network |
$0.344587 | $82,356,313 | $14,606,271 | 29.34% |  |
| 251 |  Circle Internet Group Tokenized bStocks |
$88.40 | $81,705,838 | $12,631,361 | 0.55% |  |
| 252 |  AntFun |
$0.042607 | $80,435,206 | $16,363,979 | 0.35% |  |
| 253 |  Gas |
$1.24 | $80,350,675 | $7,477,844 | 3.27% |  |
| 254 |  Sonic |
$0.027636 | $79,590,460 | $8,835,571 | 0.84% |  |
| 255 |  BOOK OF MEME |
$0.001155 | $79,573,288 | $58,662,638 | -7.13% |  |
| 256 |  Solstice eUSX |
$1.05 | $79,504,306 | $8,400,209 | 0.05% |  |
| 257 |  Synthetix |
$0.229060 | $78,914,885 | $14,952,791 | 1.61% |  |
| 258 |  Orca |
$1.29 | $78,277,608 | $8,702,998 | 3.97% |  |
| 259 |  Purr |
$0.130865 | $77,909,769 | $22,186,722 | 34.1% |  |
| 260 |  Law Blocks (AI) |
$0.315624 | $77,327,333 | $678,042 | 0.06% |  |
| 261 |  Beam |
$0.001489 | $76,389,438 | $2,695,172 | -0.22% |  |
| 262 |  FTX Token |
$0.230633 | $75,854,024 | $1,324,164 | 0.59% |  |
| 263 |  DeepBook Protocol |
$0.013505 | $75,729,118 | $5,043,052 | 1.84% |  |
| 264 |  lisUSD |
$0.998682 | $75,074,145 | $2,135.40 | 0% |  |
| 265 |  USDsui |
$1.00 | $74,923,161 | $3,820,366 | 0.17% |  |
| 266 |  lium |
$19.33 | $73,823,063 | $1,509,507 | 8.45% |  |
| 267 |  Mina |
$0.056495 | $72,722,735 | $8,355,081 | 1.96% |  |
| 268 |  RaveDAO |
$0.276055 | $72,147,637 | $3,657,825 | -2.71% |  |
| 269 |  Safe |
$0.093650 | $71,871,511 | $1,286,924 | 2.42% |  |
| 270 |  Comedian |
$0.071544 | $71,541,740 | $3,978,187 | -1.74% |  |
| 271 |  SpaceX Tokenized bStocks |
$134.19 | $70,864,456 | $25,942,929 | -0.6% |  |
| 272 |  SuperVerse |
$0.110335 | $70,632,649 | $12,223,115 | 11.77% |  |
| 273 |  Huma Finance |
$0.021478 | $70,037,630 | $4,983,206 | -0.1% |  |
| 274 |  AIOZ Network |
$0.054936 | $69,980,872 | $1,926,936 | 0.58% |  |
| 275 |  Livepeer |
$1.41 | $69,921,090 | $7,772,801 | 3.03% |  |
| 276 |  Prom |
$3.83 | $69,870,520 | $94,065,810 | 41.4% |  |
| 277 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$774.30 | $69,834,025 | $447,091 | -0.57% |  |
| 278 |  Tesla tokenized stock (xStock) |
$362.21 | $69,716,178 | $16,252,383 | -0.15% |  |
| 279 |  Turbo |
$0.001010 | $69,680,811 | $12,901,209 | 7.1% |  |
| 280 |  GoPlus Security |
$0.012292 | $69,575,171 | $14,816,967 | 3.3% |  |
| 281 |  Circle tokenized stock (xStock) |
$88.46 | $69,325,742 | $14,524,236 | 0.53% |  |
| 282 |  Data Network |
$0.193318 | $69,206,485 | $18,687,797 | 5.37% |  |
| 283 |  Kusama |
$3.68 | $68,853,462 | $3,822,384 | 2.24% |  |
| 284 |  Unitas |
$0.469240 | $68,509,047 | $18,715,880 | 2.66% |  |
| 285 |  o1.exchange |
$0.426202 | $68,192,247 | $3,668,741 | -2.53% |  |
| 286 |  Numeraire |
$9.17 | $67,996,328 | $5,973,818 | 2.06% |  |
| 287 |  Holo |
$0.000383 | $67,798,237 | $3,958,211 | 5.12% |  |
| 288 |  CoW Protocol |
$0.117397 | $67,461,314 | $9,561,660 | 0.01% |  |
| 289 |  AI Rig Complex |
$0.067253 | $67,252,175 | $1,767,676 | -0.72% |  |
| 290 |  Useless Coin |
$0.067296 | $67,234,293 | $12,334,288 | -1.19% |  |
| 291 |  Baby Doge Coin |
$3.72e-10 | $66,743,389 | $3,868,708 | 0.28% |  |
| 292 |  USD.AI |
$0.033258 | $66,516,940 | $23,510,745 | 11.57% |  |
| 293 |  Bedrock |
$0.219471 | $66,207,223 | $2,456,592 | -7.38% |  |
| 294 |  Bio Protocol |
$0.028964 | $66,071,070 | $16,510,048 | -0.9% |  |
| 295 |  MindWaveDAO |
$0.078387 | $66,061,646 | $260,598 | 0.16% |  |
| 296 |  Velo |
$0.003749 | $65,855,203 | $1,470,102 | 3.09% |  |
| 297 |  Spark |
$0.021272 | $65,601,306 | $118,756,145 | 18.92% |  |
| 298 |  Stronghold SHx |
$0.003707 | $65,242,456 | $855,352 | 4.7% |  |
| 299 |  Tutorial |
$0.077379 | $64,355,778 | $263,099,199 | 28.69% |  |
| 300 |  Diem |
$1,671.24 | $64,202,743 | $1,162,466 | 0.67% |  |