Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:39:00 06/09/2026

Bảng bên dưới đây tổng hợp giá của 8152 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.017166 $12,174,030,420 $49,039,800 4.46% Rain
202 Decimal Decimal $0.488650 $5,434,280,922 $265,726 0.75% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.15 $2,198,823,360 $549,963 0.03% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,512,664,916 $23,231,693 1.93% HTX
205 USDGO USDGO $0.999920 $1,355,345,656 $10,159,186 -0.02% USDGO
206 Bitway Bitway $0.449872 $1,264,037,799 $11,449,287 0.49% Bitway
207 Falcon USD Falcon USD $0.996415 $1,175,392,043 $371,976 -0.06% Falcon USD
208 c8ntinuum c8ntinuum $0.232687 $1,037,404,045 $16,352,257 2.77% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.51 $873,505,182 $3,478,366 1.65% Jupiter Perps LP
210 GHO GHO $0.999149 $698,404,853 $414,752 -0.01% GHO
211 Beldex Beldex $0.079087 $622,460,344 $11,730,800 -0.13% Beldex
212 Usual USD Usual USD $0.998755 $551,414,669 $67,035.18 -0.01% Usual USD
213 USDai USDai $1.00 $501,494,957 $329,829 0% USDai
214 Unibase Unibase $0.132760 $331,899,294 $6,756,598 -6.54% Unibase
215 AKEDO AKEDO $0.014437 $329,098,980 $112,398,248 -12.46% AKEDO
216 AUSD AUSD $0.999966 $261,969,627 $1,390,014 0.02% AUSD
217 Ribbita by Virtuals Ribbita by Virtuals $0.242087 $242,087,257 $3,722,991 -0.59% Ribbita by Virtuals
218 Ape and Pepe Ape and Pepe $0.000001 $241,337,078 $9,829,953 1.77% Ape and Pepe
219 Solstice USX Solstice USX $0.999596 $237,938,487 $2,318,367 -0.09% Solstice USX
220 48 Club Token 48 Club Token $68.93 $233,562,617 $112,809 3.83% 48 Club Token
221 Legacy Frax Dollar Legacy Frax Dollar $0.992214 $217,612,404 $120,350 -0.15% Legacy Frax Dollar
222 Artificial Inu Artificial Inu $0.207611 $207,577,240 $42,117,144 -1.67% Artificial Inu
223 EUR CoinVertible EUR CoinVertible $1.16 $187,250,941 $8,835,177 0% EUR CoinVertible
224 USAT USAT $0.999406 $184,208,159 $924,753 -0.02% USAT
225 SwissBorg SwissBorg $0.186532 $183,221,089 $179,225 1.59% SwissBorg
226 WeFi WeFi $2.03 $174,821,691 $495,878 -0.14% WeFi
227 Non-Playable Coin Non-Playable Coin $0.020920 $159,417,851 $4,715,229 -1.13% Non-Playable Coin
228 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $102.66 $149,553,563 $79,800.26 -0.31% Strategy PP Variable tokenized stock (xStock)
229 GUSD GUSD $0.998754 $149,253,817 $143,218 -0.04% GUSD
230 Joseon Mun Joseon Mun $0.000470 $148,665,522 $564,352 -0.07% Joseon Mun
231 Shuffle Shuffle $0.301238 $142,909,090 $612,672 -2.71% Shuffle
232 Ailey Ailey $0.267183 $139,371,368 $88,146.65 0.06% Ailey
233 AntFun AntFun $0.070613 $133,305,779 $20,418,028 4.13% AntFun
234 Light Light $0.184959 $128,738,064 - -1.64% Light
235 UnifAI Network UnifAI Network $0.535714 $128,035,754 $35,207,752 18.04% UnifAI Network
236 Derive Derive $0.169616 $125,096,611 $21,359,655 -10.83% Derive
237 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $102.38 $124,181,680 $2,113,263 0.86% Circle Internet Group Tokenized Stock (Ondo)
238 Rollbit Coin Rollbit Coin $0.075331 $118,919,677 $236,555 -7.24% Rollbit Coin
239 Quack AI Quack AI $0.026714 $118,767,013 $5,268,767 -4.36% Quack AI
240 DGrid AI DGrid AI $0.788401 $118,260,179 $51,711,462 0.6% DGrid AI
241 ViciCoin ViciCoin $18.93 $115,238,957 $287,388 1.25% ViciCoin
242 Frax USD Frax USD $0.999855 $113,190,286 $1,344,599 -0.01% Frax USD
243 SuperTrust SuperTrust $0.596934 $112,464,594 $778,748 -7.48% SuperTrust
244 The Black Bull The Black Bull $0.264517 $109,720,824 $20,641,697 15.4% The Black Bull
245 Backpack Backpack $0.438684 $109,670,983 $1,511,625 1.4% Backpack
246 SoSoValue SoSoValue $0.310605 $106,227,383 $4,083,056 0.87% SoSoValue
247 牛来 (Niu Lai) 牛来 (Niu Lai) $0.104193 $104,193,267 $80,704,402 8.49% 牛来 (Niu Lai)
248 Zano Zano $6.72 $103,715,545 $1,326,475 -0.48% Zano
249 RealLink RealLink $0.074676 $102,607,292 $5,453,335 1.19% RealLink
250 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $102.51 $101,708,990 $9,135,408 0.97% Circle Internet Group Tokenized bStocks
251 AIVIVE AIVIVE $0.009153 $91,526,137 $97,276.12 -0.57% AIVIVE
252 YZY MONEY YZY MONEY $0.288366 $87,367,740 $552.76 0.02% YZY MONEY
253 Yearn Yearn $2,344.65 $84,585,536 $4,319,951 2.77% Yearn
254 Banana For Scale Banana For Scale $0.008423 $84,226,122 $6,587,094 0.44% Banana For Scale
255 XPR Network XPR Network $0.002862 $84,219,613 $1,709,050 0.65% XPR Network
256 o1.exchange o1.exchange $0.520639 $83,302,248 $3,678,363 -3.02% o1.exchange
257 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $102.45 $83,070,715 $5,529,798 0.94% Circle tokenized stock (xStock)
258 Grass Grass $0.337774 $82,384,918 $8,542,386 -1.63% Grass
259 GMX GMX $7.84 $82,009,431 $3,303,503 5.38% GMX
260 龙虾 (Lobster) 龙虾 (Lobster) $0.081904 $81,903,739 $19,349,525 2.45% 龙虾 (Lobster)
261 Orca Orca $1.34 $81,411,485 $15,384,818 4.36% Orca
262 Beam Beam $0.001586 $81,383,382 $2,517,204 1.77% Beam
263 Gas Gas $1.23 $80,178,898 $1,295,439 -1.11% Gas
264 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999873 $79,633,387 $1,005,193 -0.02% U.S. Dollar Tokenized Currency (Ondo)
265 Bulla Bulla $0.080089 $80,088,568 $17,700,573 7.55% Bulla
266 Solstice eUSX Solstice eUSX $1.05 $79,534,038 $2,214,329 -0.15% Solstice eUSX
267 Tagger Tagger $0.000732 $79,373,883 $3,275,533 0.93% Tagger
268 Law Blocks (AI) Law Blocks (AI) $0.321770 $78,832,921 $712,143 -0.09% Law Blocks (AI)
269 Bedrock Bedrock $0.260019 $78,439,183 $3,028,168 -15.99% Bedrock
270 Huma Finance Huma Finance $0.022009 $78,002,437 $4,418,310 0.82% Huma Finance
271 lium lium $20.36 $77,758,314 $1,041,886 4.86% lium
272 Safe Safe $0.099088 $76,823,371 $854,086 2.15% Safe
273 CoW Protocol CoW Protocol $0.133605 $76,588,081 $4,891,704 7.12% CoW Protocol
274 Synthetix Synthetix $0.221852 $76,431,576 $12,752,606 3.32% Synthetix
275 AIOZ Network AIOZ Network $0.059761 $76,281,826 $1,639,655 3.46% AIOZ Network
276 SuperVerse SuperVerse $0.118407 $75,799,929 $3,012,360 3.1% SuperVerse
277 lisUSD lisUSD $0.998091 $75,042,623 $18,231.54 0% lisUSD
278 ZIGChain ZIGChain $0.053144 $74,876,342 $12,414,514 27.63% ZIGChain
279 KAITO KAITO $0.309562 $74,724,710 $14,621,528 0.36% KAITO
280 USDsui USDsui $1.00 $74,133,831 $2,345,657 0.05% USDsui
281 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.074074 $74,073,796 $7,486,661 -2.68% Rootstock Infrastructure Framework
282 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $144.78 $73,500,201 $5,462,213 2% MicroStrategy tokenized stock (xStock)
283 Baby Doge Coin Baby Doge Coin $4.10e-10 $73,424,080 $4,597,024 3.69% Baby Doge Coin
284 FTX Token FTX Token $0.223221 $73,416,377 $890,246 0.64% FTX Token
285 AI Rig Complex AI Rig Complex $0.073257 $73,255,822 $2,102,121 -3.66% AI Rig Complex
286 Livepeer Livepeer $1.46 $72,605,549 $7,121,187 -1.07% Livepeer
287 Kusama Kusama $3.85 $72,248,771 $3,146,789 2.51% Kusama
288 Re Re $0.449266 $71,702,833 $11,775,606 1.14% Re
289 Stronghold SHx Stronghold SHx $0.004065 $71,544,487 $1,270,639 15.33% Stronghold SHx
290 Basecat Basecat $0.071673 $71,672,560 $24,007,763 30.49% Basecat
291 Theta Fuel Theta Fuel $0.009550 $71,215,466 $404,370 2.11% Theta Fuel
292 Spark Spark $0.023013 $70,971,339 $17,974,367 14.69% Spark
293 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $356.55 $70,845,539 $15,257,402 0.55% Tesla tokenized stock (xStock)
294 Purr Purr $0.118600 $70,607,646 $1,321,200 7.43% Purr
295 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $780.61 $70,398,827 $642,155 0.04% iShares Core S&P 500 Tokenized ETF (Ondo)
296 FUNToken FUNToken $0.006506 $70,304,415 $1,127,480 -1.01% FUNToken
297 哈基米 哈基米 $0.070092 $70,092,243 $38,788,125 331.91% 哈基米
298 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $147.41 $69,984,662 $485,371 0.15% SpaceX 
Pre-IPO stock (Republic)
299 Comedian Comedian $0.069919 $69,916,829 $4,848,499 1.09% Comedian
300 BNB Attestation Service BNB Attestation Service $0.027872 $69,679,783 $1,845,280 4.17% BNB Attestation Service
Trang 3/82