Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:53:00 21/08/2026
Bảng bên dưới đây tổng hợp giá của 8021 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.013894 | $9,955,955,637 | $43,097,162 | -0.85% |  |
| 202 |  Decimal |
$0.617442 | $6,866,575,660 | $216,496 | 2.59% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,151,030,746 | $481,924 | 0.06% |  |
| 204 |  HTX |
$0.000002 | $1,565,429,320 | $11,845,639 | 1.4% |  |
| 205 |  Falcon USD |
$0.995784 | $1,173,750,417 | $968,623 | -0.02% |  |
| 206 |  USDGO |
$1.00 | $1,158,125,818 | $17,727,843 | -0.02% |  |
| 207 |  Bitway |
$0.421789 | $1,142,265,427 | $50,006,692 | 10.78% |  |
| 208 |  c8ntinuum |
$0.207830 | $926,581,794 | $17,245,345 | 1.05% |  |
| 209 |  Jupiter Perps LP |
$4.03 | $807,901,899 | $6,122,013 | 1.15% |  |
| 210 |  GHO |
$0.998862 | $698,204,205 | $2,317,736 | 0.01% |  |
| 211 |  Beldex |
$0.082242 | $647,265,401 | $10,143,544 | 0.08% |  |
| 212 |  Usual USD |
$0.998947 | $553,846,315 | $109,659 | 0.02% |  |
| 213 |  Solstice USX |
$1.00 | $508,262,710 | $30,833,317 | 0% |  |
| 214 |  USDai |
$1.00 | $501,479,588 | $821,996 | 0.01% |  |
| 215 |  Unibase |
$0.113324 | $283,309,772 | $6,027,033 | -5.74% |  |
| 216 |  Ribbita by Virtuals |
$0.231741 | $231,741,248 | $4,538,447 | -3.31% |  |
| 217 |  Legacy Frax Dollar |
$0.992560 | $217,688,293 | $292,851 | -0.06% |  |
| 218 |  AUSD |
$0.999976 | $214,214,039 | $19,539,359 | -0.02% |  |
| 219 |  Ape and Pepe |
$0.000001 | $213,896,177 | $9,934,145 | 7.26% |  |
| 220 |  AKEDO |
$0.008597 | $195,983,861 | $9,205,039 | -0.2% |  |
| 221 |  USAT |
$0.999185 | $184,167,420 | $2,284,023 | -0.02% |  |
| 222 |  WeFi |
$2.05 | $175,582,105 | $882,647 | -0.63% |  |
| 223 |  EUR CoinVertible |
$1.17 | $169,298,864 | $28,951,168 | -0.02% |  |
| 224 |  48 Club Token |
$49.76 | $168,586,665 | $8,587.06 | -3.27% |  |
| 225 |  Joseon Mun |
$0.000478 | $151,149,008 | $562,956 | -0.14% |  |
| 226 |  Strategy PP Variable tokenized stock (xStock) |
$100.37 | $149,363,290 | $143,059 | -0.86% |  |
| 227 |  GUSD |
$0.998529 | $149,220,242 | $2,779,152 | -0.02% |  |
| 228 |  SwissBorg |
$0.149531 | $146,876,722 | $365,418 | -0.28% |  |
| 229 |  Shuffle |
$0.298157 | $139,155,589 | $839,633 | 0.85% |  |
| 230 |  Ailey |
$0.265094 | $138,281,578 | $75,442.56 | 0.24% |  |
| 231 |  Cash Cat |
$0.126562 | $126,562,423 | $34,005,045 | 12.8% |  |
| 232 |  Rollbit Coin |
$0.077017 | $122,570,501 | $235,150 | 1.2% |  |
| 233 |  Zano |
$7.89 | $121,745,629 | $1,356,378 | -5.71% |  |
| 234 |  Frax USD |
$1.00 | $115,234,316 | $2,603,469 | 0.03% |  |
| 235 |  Aster USDF |
$0.998576 | $112,624,466 | $211,060 | -0.11% |  |
| 236 |  Circle Internet Group Tokenized Stock (Ondo) |
$83.62 | $112,394,868 | $10,379,607 | 3.33% |  |
| 237 |  RealLink |
$0.080321 | $110,364,975 | $6,635,873 | -1.51% |  |
| 238 |  Light |
$0.155210 | $106,613,870 | - | -11.78% |  |
| 239 |  SoSoValue |
$0.310720 | $106,266,773 | $4,764,668 | -3.49% |  |
| 240 |  ViciCoin |
$16.82 | $102,442,711 | $343,597 | 0.93% |  |
| 241 |  Backpack |
$0.404480 | $101,120,047 | $2,055,289 | 0.98% |  |
| 242 |  The Black Bull |
$0.242765 | $100,858,573 | $14,052,323 | 3.55% |  |
| 243 |  AIVIVE |
$0.009614 | $96,139,214 | $116,310 | 0.51% |  |
| 244 |  Quack AI |
$0.020754 | $90,135,174 | $2,110,680 | -1.12% |  |
| 245 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999823 | $88,680,224 | $37,523,739 | -0.01% |  |
| 246 |  Cysic |
$0.550261 | $88,481,904 | $25,870,728 | -2.65% |  |
| 247 |  YZY MONEY |
$0.288309 | $87,350,580 | $1.22 | -1.35% |  |
| 248 |  Collector Crypt |
$0.195425 | $81,118,498 | $4,417,497 | 6.07% |  |
| 249 |  Solstice eUSX |
$1.05 | $79,569,800 | $18,652,388 | 0% |  |
| 250 |  Circle Internet Group Tokenized bStocks |
$83.63 | $78,332,996 | $34,849,384 | 3.19% |  |
| 251 |  Law Blocks (AI) |
$0.314950 | $77,162,100 | $635,271 | 7.27% |  |
| 252 |  AntFun |
$0.040515 | $76,485,075 | $18,659,036 | -1.5% |  |
| 253 |  Rootstock Infrastructure Framework |
$0.076321 | $76,320,504 | $9,411,222 | 2.34% |  |
| 254 |  SKYAI |
$0.075841 | $75,841,363 | $19,427,178 | 9.96% |  |
| 255 |  lisUSD |
$0.998354 | $75,040,500 | $1,777.33 | -0.13% |  |
| 256 |  USDsui |
$1.00 | $74,034,324 | $2,454,011 | -0.08% |  |
| 257 |  Beam |
$0.001432 | $73,486,987 | $3,359,430 | 1.54% |  |
| 258 |  0x Protocol |
$0.086477 | $73,366,719 | $4,716,013 | 8.2% |  |
| 259 |  GMX |
$6.98 | $72,913,962 | $3,770,334 | 1.33% |  |
| 260 |  SpaceX Tokenized bStocks |
$133.46 | $72,909,220 | $71,393,950 | -4.55% |  |
| 261 |  Synthetix |
$0.210154 | $72,401,616 | $11,934,945 | 2.49% |  |
| 262 |  Derive |
$0.098013 | $72,287,750 | $3,447,829 | -0.46% |  |
| 263 |  Sonic |
$0.025078 | $72,225,741 | $10,522,957 | 6.68% |  |
| 264 |  Comedian |
$0.072090 | $72,087,345 | $4,318,807 | -0.51% |  |
| 265 |  would |
$0.071766 | $71,726,774 | $37,059.69 | -3.73% |  |
| 266 |  FTX Token |
$0.216095 | $71,072,480 | $1,865,497 | 2.53% |  |
| 267 |  Bedrock |
$0.235579 | $71,066,303 | $3,831,918 | 6.36% |  |
| 268 |  Bio Protocol |
$0.031120 | $70,874,796 | $76,240,949 | 9.64% |  |
| 269 |  Huma Finance |
$0.021593 | $70,410,120 | $6,364,828 | 1.54% |  |
| 270 |  Gas |
$1.08 | $70,182,053 | $9,736,678 | 8.37% |  |
| 271 |  Orca |
$1.15 | $70,159,264 | $10,534,823 | 3.54% |  |
| 272 |  AI Rig Complex |
$0.069754 | $69,753,231 | $2,172,044 | -3.78% |  |
| 273 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$773.61 | $69,724,960 | $518,660 | -0.71% |  |
| 274 |  Safe |
$0.090577 | $69,513,482 | $941,917 | 1.89% |  |
| 275 |  Dog (Bitcoin) |
$0.000688 | $68,764,282 | $1,078,932 | 5.33% |  |
| 276 |  Ontology Gas |
$0.139969 | $66,986,924 | $56,242,076 | 130.69% |  |
| 277 |  Tesla tokenized stock (xStock) |
$345.93 | $66,865,020 | $26,827,198 | -1.13% |  |
| 278 |  BNB Attestation Service |
$0.026626 | $66,566,129 | $1,605,614 | -0.49% |  |
| 279 |  MindWaveDAO |
$0.078184 | $65,891,020 | $258,052 | -0.57% |  |
| 280 |  Circle tokenized stock (xStock) |
$83.66 | $65,545,840 | $34,394,411 | 3.25% |  |
| 281 |  Data Network |
$0.182935 | $65,474,248 | $13,930,507 | 0.32% |  |
| 282 |  lium |
$17.12 | $65,407,476 | $2,485,481 | 7.06% |  |
| 283 |  Livepeer |
$1.31 | $64,938,097 | $7,786,975 | 3.39% |  |
| 284 |  Baby Doge Coin |
$3.62e-10 | $64,819,189 | $4,444,958 | 4.28% |  |
| 285 |  AIOZ Network |
$0.050761 | $64,626,270 | $2,135,571 | 0.99% |  |
| 286 |  Turbo |
$0.000936 | $64,611,125 | $17,876,566 | 11.88% |  |
| 287 |  GoPlus Security |
$0.011401 | $64,529,291 | $21,671,550 | -5.67% |  |
| 288 |  Velo |
$0.003655 | $64,191,376 | $1,879,062 | 0.4% |  |
| 289 |  CoW Protocol |
$0.111588 | $64,168,737 | $7,159,356 | -0.96% |  |
| 290 |  NEXPACE |
$0.213288 | $63,708,212 | $7,088,926 | 0.11% |  |
| 291 |  UnifAI Network |
$0.265519 | $63,459,155 | $2,714,716 | -4.29% |  |
| 292 |  SpaceX
Pre-IPO stock (Republic) |
$133.07 | $63,175,355 | $57,252.99 | -4.53% |  |
| 293 |  Numeraire |
$8.48 | $62,848,254 | $5,642,972 | 1.27% |  |
| 294 |  Fidelity Digital Dollar |
$1.00 | $62,604,819 | $157,169,019 | 0.01% |  |
| 295 |  Holo |
$0.000350 | $61,912,496 | $3,228,370 | 2.19% |  |
| 296 |  USD.AI |
$0.030910 | $61,819,743 | $23,684,989 | 10.22% |  |
| 297 |  TronBank |
$0.332703 | $61,661,043 | $233,475 | -3.1% |  |
| 298 |  Qubic |
$4.31e-7 | $61,045,087 | $1,708,993 | -3.75% |  |
| 299 |  StandX DUSD |
$0.999143 | $61,008,652 | $1,001,264 | 0.01% |  |
| 300 |  Allora |
$0.301781 | $60,507,018 | $38,847,824 | 2.53% |  |