Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:03:00 18/06/2026

Bảng bên dưới đây tổng hợp giá của 8126 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.014554 $9,062,147,089 $42,171,809 3.4% Rain
202 LAB LAB $15.74 $4,911,472,211 $42,720,444 21.86% LAB
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,149,238,580 $934,531 0.29% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,561,392,725 $6,797,865 1.46% HTX
205 Falcon USD Falcon USD $0.994238 $1,295,779,429 $1,239,514 0.13% Falcon USD
206 c8ntinuum c8ntinuum $0.186094 $829,675,294 $14,584,500 -1.47% c8ntinuum
207 Jupiter Perps LP Jupiter Perps LP $3.47 $784,423,515 $6,997,455 -0.8% Jupiter Perps LP
208 Beldex Beldex $0.082024 $634,732,808 $9,206,677 3.42% Beldex
209 GHO GHO $0.998554 $598,134,029 $1,968,283 -0.02% GHO
210 USDGO USDGO $1.00 $583,086,815 $10,086,482 0.02% USDGO
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $106.39 $574,228,224 $59.11 0.86% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.998990 $559,599,250 $84,338.83 0.01% Usual USD
213 Solstice USX Solstice USX $0.999794 $508,012,985 $5,336,244 -0.16% Solstice USX
214 USDai USDai $0.999640 $501,170,815 $505,755 -0.02% USDai
215 Unibase Unibase $0.115581 $288,953,209 $9,591,074 0.55% Unibase
216 Ducky Ducky $0.000642 $266,043,790 $64,306.73 -1.11% Ducky
217 Legacy Frax Dollar Legacy Frax Dollar $0.990719 $239,503,913 $567,683 0.03% Legacy Frax Dollar
218 Ape and Pepe Ape and Pepe $0.000001 $226,029,676 $25,285,236 0.72% Ape and Pepe
219 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $93.09 $220,861,372 $324,673 -4.72% Strategy PP Variable tokenized stock (xStock)
220 48 Club Token 48 Club Token $63.60 $215,479,440 $143,604 -0.05% 48 Club Token
221 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $131.54 $190,787,644 $60,767.35 7.5% Intel tokenized stock (xStock)
222 USAT USAT $0.998572 $187,217,438 $1,180,775 0% USAT
223 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $306.35 $170,956,048 $58,718.02 5.52% Marvell tokenized stock (xStock)
224 WeFi WeFi $2.01 $170,006,658 $1,445,648 -0.34% WeFi
225 Billions Network Billions Network $0.067302 $163,422,440 $70,022,603 -2.09% Billions Network
226 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $749.97 $162,450,919 $94,041,831 -0.55% SP500 tokenized ETF (xStock)
227 Velvet Velvet $0.378412 $159,232,982 $13,538,035 -2.96% Velvet
228 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $81.73 $158,926,026 $18,560,684 2.18% Circle tokenized stock (xStock)
229 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $107.60 $158,143,120 $20,566,450 11.58% Robinhood tokenized stock (xStock)
230 SwissBorg SwissBorg $0.160462 $157,614,309 $203,969 -1.13% SwissBorg
231 SUPERFORTUNE SUPERFORTUNE $1.26 $157,331,339 $3,039,202 31.49% SUPERFORTUNE
232 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $398.76 $155,418,663 $14,630,495 -1.36% Tesla tokenized stock (xStock)
233 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $734.48 $154,057,310 $3,874,373 0.13% Nasdaq tokenized ETF (xStock)
234 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $298.18 $149,348,674 $3,568,818 -0.48% Apple tokenized stock (xStock)
235 GUSD GUSD $0.997552 $149,074,159 $272,380 0.01% GUSD
236 Zano Zano $9.23 $141,487,011 $1,364,539 -5.88% Zano
237 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $365.23 $140,876,035 $20,116,226 -1.84% Alphabet tokenized stock (xStock)
238 EUR CoinVertible EUR CoinVertible $1.15 $136,134,328 $13,313,693 -1.08% EUR CoinVertible
239 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $207.18 $135,520,266 $9,707,187 -0.53% NVIDIA tokenized stock (xStock)
240 AUSD AUSD $0.999615 $134,242,221 $4,246,046 0.01% AUSD
241 Block Street Block Street $0.586747 $130,639,128 $71,261,229 4.24% Block Street
242 Backpack Backpack $0.527089 $131,772,210 $5,575,065 5.72% Backpack
243 Ailey Ailey $0.259175 $126,095,890 $112,099 -0.1% Ailey
244 Ribbita by Virtuals Ribbita by Virtuals $0.124594 $124,594,426 $1,140,890 -2.2% Ribbita by Virtuals
245 Shuffle Shuffle $0.291171 $123,815,972 $455,068 -0.03% Shuffle
246 Collector Crypt Collector Crypt $0.290918 $120,287,070 $9,548,844 26.21% Collector Crypt
247 Frax USD Frax USD $0.999320 $120,099,162 $2,604,772 -0.03% Frax USD
248 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $81.64 $116,913,549 $7,835,182 2.29% Circle Internet Group Tokenized Stock (Ondo)
249 Aster USDF Aster USDF $0.998770 $115,411,831 $84,395.82 0.1% Aster USDF
250 Undeads Games Undeads Games $1.15 $114,661,200 $267,366 -0.55% Undeads Games
251 GoМining GoМining $0.275913 $111,521,271 $11,524,881 -0.56% GoМining
252 TAC Protocol TAC Protocol $0.023760 $110,548,952 $12,898,975 24.04% TAC Protocol
253 TronBank TronBank $0.596382 $110,529,517 $117,525 0.47% TronBank
254 Bitway Bitway $0.049445 $108,778,485 $51,862,213 -24.16% Bitway
255 Yooldo Yooldo $0.178374 $105,090,823 $73,035,596 67.55% Yooldo
256 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $391.73 $101,950,249 $486,151 -1.32% Gold tokenized ETF (xStock)
257 Rollbit Coin Rollbit Coin $0.061490 $101,203,608 $347,487 0.63% Rollbit Coin
258 BitMart Token BitMart Token $0.312045 $101,190,464 $9,567,198 -0.69% BitMart Token
259 StandX DUSD StandX DUSD $0.998421 $100,439,765 $148,236 0.01% StandX DUSD
260 ViciCoin ViciCoin $16.42 $99,981,676 $125,489 -0.25% ViciCoin
261 Solstice eUSX Solstice eUSX $1.04 $99,624,369 $4,076,213 -0.15% Solstice eUSX
262 SoSoValue SoSoValue $0.287412 $98,295,418 $3,631,036 -0.94% SoSoValue
263 Smilek to the Bank Smilek to the Bank $0.000050 $97,861,296 $64,517.61 0.01% Smilek to the Bank
264 o1.exchange o1.exchange $0.610149 $97,623,835 $145,743,436 830.41% o1.exchange
265 GEODNET GEODNET $0.214866 $94,278,456 $527,211 1.24% GEODNET
266 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $529.92 $93,851,862 $8,378.68 1.08% AMD Tokenised Stock (xStock)
267 Wibegram Wibegram $4.56 $92,864,029 $379,180 0.83% Wibegram
268 Re Re $0.550721 $87,895,126 - 36.11% Re
269 AI Rig Complex AI Rig Complex $0.085063 $85,062,512 $5,821,013 7.11% AI Rig Complex
270 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $385.75 $84,768,901 $61,268.44 -2.31% Microsoft tokenized stock (xStock)
271 RealLink RealLink $0.061353 $84,300,962 $6,595,010 -0.7% RealLink
272 Magma Finance Magma Finance $0.443505 $84,265,933 $5,562,177 -8.21% Magma Finance
273 Nockchain Nockchain $0.037571 $82,620,778 $1,639,226 -2.4% Nockchain
274 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $574.52 $81,904,765 $1,501,043 -3.99% Meta tokenized stock (xStock)
275 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999357 $81,376,231 $30,528,872 0.01% U.S. Dollar Tokenized Currency (Ondo)
276 would would $0.081150 $81,105,433 $89,750.06 -0.01% would
277 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $1,091.81 $80,809,922 $8,495,685 3.9% Micron Technology Tokenized Stock (Ondo)
278 Huma Finance Huma Finance $0.024700 $80,544,035 $8,784,213 0.62% Huma Finance
279 Walrus Walrus $0.033110 $79,566,994 $6,301,684 -2.4% Walrus
280 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.079431 $79,431,126 $10,965,785 -6.97% Rootstock Infrastructure Framework
281 Joseon Mun Joseon Mun $0.000249 $78,871,649 $375,180 -1.31% Joseon Mun
282 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $117.93 $78,640,167 $995.32 -1.12% Cisco tokenized stock (xStock)
283 Qtum Qtum $0.741350 $78,618,436 $9,999,903 -0.77% Qtum
284 Zama Zama $0.035694 $78,527,000 $38,654,798 0.6% Zama
285 Pharos Pharos $0.578968 $78,507,998 $5,358,209 4.28% Pharos
286 Beam Beam $0.001512 $77,541,855 $4,260,598 -2.17% Beam
287 Useless Coin Useless Coin $0.077462 $77,390,784 $13,792,287 1.79% Useless Coin
288 Allora Allora $0.384704 $77,133,237 $62,880,300 9.67% Allora
289 BNB Attestation Service BNB Attestation Service $0.030781 $76,951,265 $8,041,459 -0.14% BNB Attestation Service
290 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $168.32 $76,734,654 $10,716,716 0.3% Coinbase tokenized stock (xStock)
291 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $159.19 $75,809,793 $714.85 -0.25% Vanguard Total World Tokenised ETF (xStock)
292 lisUSD lisUSD $0.997905 $75,219,113 $6,622.98 0.11% lisUSD
293 0x Protocol 0x Protocol $0.087956 $74,621,818 $9,523,545 -1.19% 0x Protocol
294 Quack AI Quack AI $0.018345 $74,605,647 $4,809,914 -7.37% Quack AI
295 USD.AI USD.AI $0.037237 $74,474,293 $31,393,503 7.53% USD.AI
296 Orca Orca $1.23 $74,547,254 $36,960,450 1.54% Orca
297 Lumera Health Lumera Health $4.99 $74,300,573 $646,359 0.66% Lumera Health
298 UnifAI Network UnifAI Network $0.310566 $74,225,223 $7,048,680 4.38% UnifAI Network
299 RaveDAO RaveDAO $0.292712 $73,904,010 $12,470,387 -2.71% RaveDAO
300 ZIGChain ZIGChain $0.052357 $73,768,491 $2,289,542 -0.96% ZIGChain
Trang 3/82