Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:43:00 20/08/2026

Bảng bên dưới đây tổng hợp giá của 8032 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.013902 $9,961,920,865 $38,459,014 6.16% Rain
202 Decimal Decimal $0.603396 $6,710,363,771 $252,249 -0.2% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,146,518,636 $635,038 0% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,530,680,532 $15,261,741 -1.53% HTX
205 USDGO USDGO $0.999844 $1,187,816,075 $16,508,098 -0.03% USDGO
206 Falcon USD Falcon USD $0.996216 $1,174,246,117 $724,428 0.09% Falcon USD
207 Bitway Bitway $0.366515 $992,575,825 $216,428,045 -12.93% Bitway
208 c8ntinuum c8ntinuum $0.207752 $926,234,590 $16,463,006 4.76% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $3.85 $809,476,703 $4,409,454 4.65% Jupiter Perps LP
210 GHO GHO $0.999161 $698,413,271 $3,639,052 0.04% GHO
211 Beldex Beldex $0.082178 $646,754,612 $10,122,176 0.1% Beldex
212 Usual USD Usual USD $0.998840 $553,651,092 - -0.02% Usual USD
213 Solstice USX Solstice USX $1.00 $508,087,796 $12,702,194 0.08% Solstice USX
214 USDai USDai $0.999849 $501,275,272 - -0.02% USDai
215 Unibase Unibase $0.121128 $302,820,056 $6,034,559 -0.51% Unibase
216 Ribbita by Virtuals Ribbita by Virtuals $0.240586 $240,585,527 $3,873,879 12.92% Ribbita by Virtuals
217 Legacy Frax Dollar Legacy Frax Dollar $0.991839 $217,530,196 $394,366 0.14% Legacy Frax Dollar
218 AUSD AUSD $0.999836 $210,074,975 $9,727,253 -0.04% AUSD
219 AKEDO AKEDO $0.008776 $200,051,425 $9,579,631 -3.51% AKEDO
220 Ape and Pepe Ape and Pepe $9.53e-7 $200,096,407 $10,022,898 1.36% Ape and Pepe
221 USAT USAT $0.999321 $184,192,515 $2,156,793 0.04% USAT
222 WeFi WeFi $2.05 $175,510,930 $928,267 -0.39% WeFi
223 48 Club Token 48 Club Token $51.04 $172,944,802 $6,293.78 -3.79% 48 Club Token
224 EUR CoinVertible EUR CoinVertible $1.17 $169,266,170 $15,030,648 0.87% EUR CoinVertible
225 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $101.55 $151,378,454 $47,174.30 0.68% Strategy PP Variable tokenized stock (xStock)
226 Joseon Mun Joseon Mun $0.000476 $150,786,339 $546,868 3.26% Joseon Mun
227 GUSD GUSD $0.998546 $149,222,692 $356,643 0.06% GUSD
228 SwissBorg SwissBorg $0.143933 $141,378,992 $217,017 2.15% SwissBorg
229 Shuffle Shuffle $0.295002 $137,559,876 $586,095 2.37% Shuffle
230 Ailey Ailey $0.262672 $137,018,295 $33,405.46 0.73% Ailey
231 Zano Zano $8.28 $127,691,718 $1,549,968 -2.06% Zano
232 Rollbit Coin Rollbit Coin $0.077417 $123,297,130 $206,035 -1.86% Rollbit Coin
233 Light Light $0.172618 $118,571,573 - -2.81% Light
234 Frax USD Frax USD $1.00 $113,883,652 $3,572,608 0.04% Frax USD
235 Aster USDF Aster USDF $0.999491 $112,693,263 $67,548.39 -0.01% Aster USDF
236 SoSoValue SoSoValue $0.320395 $109,575,564 $4,330,637 1.32% SoSoValue
237 RealLink RealLink $0.079391 $109,085,992 $7,104,521 6.17% RealLink
238 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $78.11 $106,677,954 $11,191,073 8.18% Circle Internet Group Tokenized Stock (Ondo)
239 Cash Cat Cash Cat $0.101855 $101,855,361 $27,564,604 1.97% Cash Cat
240 ViciCoin ViciCoin $16.53 $100,655,781 $360,239 -0.12% ViciCoin
241 Backpack Backpack $0.387561 $96,890,307 $1,508,413 6.85% Backpack
242 AIVIVE AIVIVE $0.009563 $95,631,329 $122,580 1.25% AIVIVE
243 The Black Bull The Black Bull $0.227774 $94,629,509 $16,958,492 -7.98% The Black Bull
244 Cysic Cysic $0.586936 $94,379,387 $42,529,034 12.95% Cysic
245 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999822 $90,653,388 $20,816,162 0.03% U.S. Dollar Tokenized Currency (Ondo)
246 Quack AI Quack AI $0.020795 $90,311,350 $1,973,107 -0.2% Quack AI
247 YZY MONEY YZY MONEY $0.288156 $87,304,130 $1,938.18 -1.99% YZY MONEY
248 Collector Crypt Collector Crypt $0.192639 $79,962,114 $4,090,413 11.42% Collector Crypt
249 Solstice eUSX Solstice eUSX $1.05 $79,848,620 $9,183,794 0.17% Solstice eUSX
250 AntFun AntFun $0.041177 $77,735,209 $16,227,411 -1.27% AntFun
251 lisUSD lisUSD $0.997997 $75,011,507 $5,108.79 0.03% lisUSD
252 USDsui USDsui $0.999499 $73,977,970 $1,659,837 -0.12% USDsui
253 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $78.34 $73,743,349 $32,688,770 8.46% Circle Internet Group Tokenized bStocks
254 Law Blocks (AI) Law Blocks (AI) $0.293995 $72,028,288 $630,375 0% Law Blocks (AI)
255 would would $0.071495 $71,456,329 $31,271.87 3.5% would
256 AI Rig Complex AI Rig Complex $0.071329 $71,327,421 $1,674,590 0.79% AI Rig Complex
257 Comedian Comedian $0.071140 $71,136,912 $4,319,832 -0.16% Comedian
258 Derive Derive $0.095805 $70,659,340 $3,283,312 3.34% Derive
259 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $779.54 $70,320,664 $5,198,032 0.28% iShares Core S&P 500 Tokenized ETF (Ondo)
260 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $138.71 $70,164,563 $67,882,756 -2.56% SpaceX Tokenized bStocks
261 Bedrock Bedrock $0.230548 $69,548,553 $4,288,923 14.94% Bedrock
262 Beam Beam $0.001354 $69,442,442 $1,931,457 5.19% Beam
263 Huma Finance Huma Finance $0.021138 $68,926,258 $5,064,912 2.08% Huma Finance
264 Gala Gala $0.001385 $68,577,996 $41,361,319 -1.16% Gala
265 SKYAI SKYAI $0.068171 $68,170,701 $23,345,042 14.22% SKYAI
266 Synthetix Synthetix $0.197428 $68,017,299 $6,726,120 2.25% Synthetix
267 GoPlus Security GoPlus Security $0.011975 $67,779,180 $77,734,393 -34.05% GoPlus Security
268 FTX Token FTX Token $0.205306 $67,524,293 $1,159,863 3.16% FTX Token
269 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $348.99 $66,936,928 $29,514,424 3.55% Tesla tokenized stock (xStock)
270 Safe Safe $0.086569 $66,437,620 $1,524,697 4.04% Safe
271 Sonic Sonic $0.023005 $66,254,241 $5,667,202 7.05% Sonic
272 MindWaveDAO MindWaveDAO $0.078603 $66,244,028 $256,732 0.53% MindWaveDAO
273 BNB Attestation Service BNB Attestation Service $0.026425 $66,062,788 $1,285,185 -0.59% BNB Attestation Service
274 Orca Orca $1.09 $66,064,062 $7,407,819 2.95% Orca
275 0x Protocol 0x Protocol $0.077505 $65,755,240 $4,322,248 4.23% 0x Protocol
276 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $138.17 $65,594,167 $57,157.02 -2.89% SpaceX 
Pre-IPO stock (Republic)
277 UnifAI Network UnifAI Network $0.272592 $65,149,558 $2,681,390 0.23% UnifAI Network
278 TronBank TronBank $0.344783 $63,899,785 $304,166 -2.28% TronBank
279 Data Network Data Network $0.178433 $63,857,560 $12,060,189 2.49% Data Network
280 Gas Gas $0.977186 $63,509,617 $1,314,910 3.7% Gas
281 Bio Protocol Bio Protocol $0.027805 $63,295,840 $36,958,182 13.29% Bio Protocol
282 Dog (Bitcoin) Dog (Bitcoin) $0.000633 $63,255,634 $715,857 4.74% Dog (Bitcoin)
283 NEXPACE NEXPACE $0.210827 $62,973,095 $6,528,880 3.07% NEXPACE
284 Qubic Qubic $4.43e-7 $62,776,453 $923,739 0.22% Qubic
285 CoW Protocol CoW Protocol $0.109035 $62,727,962 $7,148,091 1.36% CoW Protocol
286 Fidelity Digital Dollar Fidelity Digital Dollar $0.999445 $62,566,294 $74,926,599 -0.02% Fidelity Digital Dollar
287 Velo Velo $0.003546 $62,285,413 $2,324,416 8.75% Velo
288 Wiki Cat Wiki Cat $1.16e-7 $62,124,089 $1,172,803 -7.87% Wiki Cat
289 Playnance Playnance $0.002458 $61,507,493 $453,866 10.16% Playnance
290 AIOZ Network AIOZ Network $0.048265 $61,436,824 $1,754,334 1.06% AIOZ Network
291 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $78.32 $61,180,433 $28,011,088 8.35% Circle tokenized stock (xStock)
292 Dohrnii Dohrnii $3.57 $60,981,434 $29,282.44 3.16% Dohrnii
293 Livepeer Livepeer $1.23 $60,965,942 $4,990,957 3.39% Livepeer
294 StandX DUSD StandX DUSD $0.999070 $60,940,591 $472,079 0.07% StandX DUSD
295 Numeraire Numeraire $8.17 $60,582,955 $5,840,924 3.61% Numeraire
296 Baby Doge Coin Baby Doge Coin $3.37e-10 $60,360,403 $2,510,661 4.26% Baby Doge Coin
297 Venus BUSD Venus BUSD $0.022321 $60,149,983 - 0.08% Venus BUSD
298 BOOK OF MEME BOOK OF MEME $0.000872 $60,028,449 $46,590,445 13.54% BOOK OF MEME
299 Diem Diem $1,552.26 $59,632,270 $1,899,060 -0.66% Diem
300 Holo Holo $0.000334 $59,133,409 $2,779,001 2.83% Holo
Trang 3/81