Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:54:00 17/08/2026
Bảng bên dưới đây tổng hợp giá của 8052 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.013037 | $9,342,018,809 | $34,031,787 | 2.83% |  |
| 202 |  Decimal |
$0.652219 | $7,253,332,434 | $273,706 | -5.46% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,145,227,525 | $3,491,745 | 0.11% |  |
| 204 |  HTX |
$0.000002 | $1,602,282,018 | $11,785,621 | -0.59% |  |
| 205 |  USDGO |
$1.00 | $1,188,074,443 | $3,406,805 | 0.01% |  |
| 206 |  Falcon USD |
$0.995050 | $1,172,480,545 | $261,482 | -0.04% |  |
| 207 |  Bitway |
$0.386175 | $1,045,816,075 | $30,373,775 | 25.28% |  |
| 208 |  c8ntinuum |
$0.197235 | $879,344,768 | $14,897,146 | -0.33% |  |
| 209 |  Jupiter Perps LP |
$3.61 | $764,921,826 | $2,257,683 | -0.36% |  |
| 210 |  GHO |
$0.998516 | $697,962,335 | $445,954 | -0.03% |  |
| 211 |  Beldex |
$0.081182 | $638,914,363 | $16,697,057 | 1.64% |  |
| 212 |  Usual USD |
$0.998779 | $553,615,130 | $15,995.36 | 0% |  |
| 213 |  Solstice USX |
$0.999927 | $506,402,794 | $4,851,933 | -0.19% |  |
| 214 |  USDai |
$0.999723 | $501,212,175 | $1,522,725 | -0.03% |  |
| 215 |  Unibase |
$0.116486 | $291,215,590 | $4,070,696 | -5.76% |  |
| 216 |  AKEDO |
$0.009983 | $227,570,906 | $23,970,997 | -1.12% |  |
| 217 |  Legacy Frax Dollar |
$0.992539 | $217,683,688 | $45,992.61 | 0.13% |  |
| 218 |  AUSD |
$0.999941 | $212,902,810 | $4,226,993 | 0.02% |  |
| 219 |  Ape and Pepe |
$9.21e-7 | $193,330,218 | $12,931,694 | -0.31% |  |
| 220 |  USAT |
$0.998335 | $185,175,453 | $1,349,117 | 0% |  |
| 221 |  48 Club Token |
$52.90 | $179,226,673 | $156.75 | 0.02% |  |
| 222 |  WeFi |
$2.06 | $176,340,567 | $715,940 | -0.23% |  |
| 223 |  Ribbita by Virtuals |
$0.171175 | $171,174,766 | $1,596,633 | -3.47% |  |
| 224 |  EUR CoinVertible |
$1.16 | $162,581,473 | $1,098,380 | -0.02% |  |
| 225 |  GUSD |
$0.997859 | $149,119,981 | $178,281 | 0% |  |
| 226 |  Joseon Mun |
$0.000463 | $146,627,697 | $551,960 | -0.05% |  |
| 227 |  Strategy PP Variable tokenized stock (xStock) |
$97.95 | $146,129,738 | $16,662.98 | 2.46% |  |
| 228 |  SwissBorg |
$0.140272 | $137,782,145 | $83,932.78 | -0.79% |  |
| 229 |  Shuffle |
$0.292933 | $136,253,467 | $589,452 | 2.04% |  |
| 230 |  Ailey |
$0.260003 | $135,625,779 | $119,853 | -0.03% |  |
| 231 |  Light |
$0.184471 | $125,870,991 | - | 6.62% |  |
| 232 |  Zano |
$8.00 | $123,287,771 | $1,063,894 | -6.01% |  |
| 233 |  Rollbit Coin |
$0.077302 | $123,268,527 | $91,370.47 | 0.95% |  |
| 234 |  Cysic |
$0.749895 | $120,583,145 | $182,304,827 | -10.64% |  |
| 235 |  Aster USDF |
$0.999492 | $113,472,592 | $49,723.69 | -0.02% |  |
| 236 |  Frax USD |
$0.999866 | $113,251,678 | $813,448 | 0.01% |  |
| 237 |  SoSoValue |
$0.325584 | $111,350,366 | $3,937,869 | -1.43% |  |
| 238 |  Quack AI |
$0.024779 | $107,617,791 | $10,572,737 | 5.87% |  |
| 239 |  Cash Cat |
$0.106705 | $106,704,547 | $11,697,767 | -10.55% |  |
| 240 |  ViciCoin |
$16.63 | $101,284,311 | $198,485 | 0.21% |  |
| 241 |  Circle Internet Group Tokenized Stock (Ondo) |
$72.00 | $100,759,382 | $935,085 | 1.19% |  |
| 242 |  RealLink |
$0.072654 | $99,829,478 | $6,636,145 | 0.15% |  |
| 243 |  The Black Bull |
$0.238663 | $99,529,186 | $9,855,567 | -6.8% |  |
| 244 |  AIVIVE |
$0.009388 | $93,877,866 | $118,350 | 0.16% |  |
| 245 |  Backpack |
$0.366387 | $91,596,595 | $1,118,836 | -1.12% |  |
| 246 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999047 | $84,244,954 | $518,028 | -0.01% |  |
| 247 |  Solstice eUSX |
$1.05 | $80,136,873 | $386,497 | 0.09% |  |
| 248 |  Collector Crypt |
$0.192043 | $79,666,686 | $5,036,574 | 5.37% |  |
| 249 |  Derive |
$0.107393 | $79,205,280 | $22,554,618 | 15.83% |  |
| 250 |  AntFun |
$0.041723 | $78,766,195 | $19,357,356 | -0.87% |  |
| 251 |  lisUSD |
$0.997134 | $74,940,247 | $29.54 | 0.19% |  |
| 252 |  USDsui |
$1.00 | $74,064,329 | $1,027,418 | 0.07% |  |
| 253 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$784.94 | $73,236,043 | $507,674 | -0.21% |  |
| 254 |  Comedian |
$0.072962 | $72,959,518 | $3,559,927 | -0.83% |  |
| 255 |  would |
$0.072577 | $72,537,412 | $118,122 | 0.52% |  |
| 256 |  Law Blocks (AI) |
$0.295902 | $72,495,395 | $631,352 | 0.24% |  |
| 257 |  AI Rig Complex |
$0.071669 | $71,667,632 | $3,405,005 | 2.72% |  |
| 258 |  RaveDAO |
$0.279104 | $70,468,420 | $2,709,661 | 0.54% |  |
| 259 |  Yearn |
$1,954.12 | $70,418,488 | $1,902,861 | -0.04% |  |
| 260 |  GMX |
$6.73 | $70,373,294 | $1,696,297 | 1.27% |  |
| 261 |  CoW Protocol |
$0.121848 | $70,074,682 | $59,207,193 | -15.09% |  |
| 262 |  SKYAI |
$0.069606 | $69,606,411 | $16,482,616 | 7.34% |  |
| 263 |  Perle |
$0.395449 | $69,203,615 | $26,475,965 | 10.33% |  |
| 264 |  FTX Token |
$0.208372 | $68,532,670 | $1,264,979 | 1.04% |  |
| 265 |  Synthetix |
$0.198377 | $68,343,957 | $3,001,098 | -0.51% |  |
| 266 |  Re |
$0.426316 | $68,039,959 | $22,797,152 | -6.12% |  |
| 267 |  XPIN Network |
$0.001675 | $68,009,952 | $1,209,171 | -1.45% |  |
| 268 |  Beam |
$0.001322 | $67,830,886 | $1,252,610 | -1.8% |  |
| 269 |  Huma Finance |
$0.020547 | $67,000,709 | $4,431,374 | -0.31% |  |
| 270 |  SpaceX Tokenized bStocks |
$139.69 | $66,562,771 | $38,376,459 | 0.21% |  |
| 271 |  SpaceX
Pre-IPO stock (Republic) |
$139.40 | $66,178,217 | $22,937.74 | -0.15% |  |
| 272 |  Safe |
$0.086159 | $66,122,306 | $635,875 | -1.19% |  |
| 273 |  Circle Internet Group Tokenized bStocks |
$71.94 | $66,063,139 | $2,938,069 | 1.16% |  |
| 274 |  MindWaveDAO |
$0.078200 | $65,904,571 | $245,513 | 0.04% |  |
| 275 |  TronBank |
$0.352107 | $65,257,107 | $266,617 | -3.48% |  |
| 276 |  Tesla tokenized stock (xStock) |
$342.47 | $65,139,577 | $3,640,870 | -0.14% |  |
| 277 |  0x Protocol |
$0.075908 | $64,400,230 | $2,963,197 | -1.46% |  |
| 278 |  Sonic |
$0.022330 | $64,310,690 | $4,852,930 | 0.22% |  |
| 279 |  BNB Attestation Service |
$0.025565 | $63,911,303 | $2,769,513 | 1.62% |  |
| 280 |  Qubic |
$4.50e-7 | $63,514,796 | $692,953 | 2.25% |  |
| 281 |  Orca |
$1.03 | $62,826,620 | $5,798,057 | -1.03% |  |
| 282 |  UnifAI Network |
$0.261871 | $62,587,272 | $3,711,483 | 4.8% |  |
| 283 |  Fidelity Digital Dollar |
$0.999589 | $62,575,317 | $3,901,679 | 0% |  |
| 284 |  Gas |
$0.959780 | $62,378,307 | $2,885,303 | 1.42% |  |
| 285 |  Dog (Bitcoin) |
$0.000623 | $62,314,285 | $515,235 | 0.89% |  |
| 286 |  Unitas |
$0.426117 | $62,213,021 | $42,456,000 | 2.1% |  |
| 287 |  AIOZ Network |
$0.047936 | $60,990,447 | $2,184,071 | -1.89% |  |
| 288 |  StandX DUSD |
$0.998330 | $60,772,207 | $52,922.05 | 0.01% |  |
| 289 |  ChainOpera AI |
$0.322693 | $60,666,407 | $1,955,817 | -2.04% |  |
| 290 |  Numeraire |
$8.11 | $60,124,540 | $4,774,818 | -0.06% |  |
| 291 |  Venus BUSD |
$0.022299 | $60,089,875 | - | 0% |  |
| 292 |  Dohrnii |
$3.51 | $59,856,070 | $31,415.91 | -0.05% |  |
| 293 |  Livepeer |
$1.19 | $59,199,873 | $2,062,519 | -0.38% |  |
| 294 |  USD.AI |
$0.029477 | $58,953,725 | $85,740,985 | 9.61% |  |
| 295 |  Jelly-My-Jelly |
$0.058652 | $58,651,979 | $2,704,522 | -0.58% |  |
| 296 |  Baby Doge Coin |
$3.25e-10 | $58,264,131 | $1,527,886 | -0.8% |  |
| 297 |  Holo |
$0.000329 | $58,198,287 | $2,772,106 | 0.89% |  |
| 298 |  NEXPACE |
$0.193164 | $57,697,453 | $12,112,778 | -0.51% |  |
| 299 |  Keeta |
$0.098109 | $57,304,901 | $613,503 | -0.78% |  |
| 300 |  lium |
$14.88 | $56,818,976 | $376,170 | 0.21% |  |