Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:59:00 04/09/2026
Bảng bên dưới đây tổng hợp giá của 8144 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.017131 | $12,149,608,734 | $47,957,864 | 2.3% |  |
| 202 |  Decimal |
$0.481439 | $5,354,089,235 | $261,253 | 0.55% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,189,435,725 | $664,361 | 0.01% |  |
| 204 |  HTX |
$0.000002 | $1,487,156,261 | $2,670,176 | 3.01% |  |
| 205 |  Bitway |
$0.491244 | $1,380,281,842 | $50,882,877 | -8.05% |  |
| 206 |  USDGO |
$1.00 | $1,315,525,263 | $44,245,151 | 0% |  |
| 207 |  Falcon USD |
$0.996170 | $1,175,073,552 | $690,034 | 0.02% |  |
| 208 |  c8ntinuum |
$0.224742 | $1,001,983,288 | $16,836,120 | 3.85% |  |
| 209 |  Jupiter Perps LP |
$4.51 | $878,024,268 | $5,072,371 | 3.59% |  |
| 210 |  GHO |
$0.999038 | $698,327,596 | $640,067 | 0.02% |  |
| 211 |  Beldex |
$0.079261 | $623,819,528 | $11,846,853 | 0.35% |  |
| 212 |  Usual USD |
$0.998781 | $551,458,315 | $79,597.35 | 0% |  |
| 213 |  USDai |
$1.00 | $501,546,175 | $813,632 | 0.02% |  |
| 214 |  AKEDO |
$0.015000 | $341,951,464 | $168,214,648 | -27.54% |  |
| 215 |  Unibase |
$0.123430 | $308,575,389 | $5,219,048 | 6.49% |  |
| 216 |  Artificial Inu |
$0.274547 | $274,502,018 | $30,150,987 | 3.39% |  |
| 217 |  AUSD |
$0.999825 | $256,080,395 | $16,670,828 | 0.02% |  |
| 218 |  Ribbita by Virtuals |
$0.248368 | $248,367,781 | $3,109,720 | 9.74% |  |
| 219 |  Ape and Pepe |
$0.000001 | $244,424,060 | $18,779,720 | 0.58% |  |
| 220 |  Solstice USX |
$1.00 | $238,371,781 | $1,558,909 | 0.15% |  |
| 221 |  Legacy Frax Dollar |
$0.991440 | $217,442,557 | $194,649 | -0.04% |  |
| 222 |  48 Club Token |
$63.45 | $214,992,752 | $3,760.90 | 0.06% |  |
| 223 |  EUR CoinVertible |
$1.16 | $185,603,893 | $51,906,911 | 0.39% |  |
| 224 |  USAT |
$0.999534 | $184,231,622 | $1,600,673 | 0.02% |  |
| 225 |  SwissBorg |
$0.186092 | $182,789,006 | $395,038 | 9.93% |  |
| 226 |  WeFi |
$2.03 | $174,658,304 | $510,387 | -0.06% |  |
| 227 |  Joseon Mun |
$0.000474 | $150,121,480 | $556,388 | 1.75% |  |
| 228 |  Strategy PP Variable tokenized stock (xStock) |
$103.04 | $150,023,375 | $139,126 | 6.13% |  |
| 229 |  GUSD |
$0.999264 | $149,329,958 | $273,524 | 0.05% |  |
| 230 |  Non-Playable Coin |
$0.019363 | $147,553,448 | $6,375,082 | 15.2% |  |
| 231 |  Shuffle |
$0.307533 | $145,495,890 | $734,469 | 1.29% |  |
| 232 |  Ailey |
$0.267592 | $139,584,393 | $114,983 | 0.57% |  |
| 233 |  Rollbit Coin |
$0.084177 | $133,013,752 | $110,840 | 2.14% |  |
| 234 |  Light |
$0.178747 | $124,414,034 | - | 5.68% |  |
| 235 |  Circle Internet Group Tokenized Stock (Ondo) |
$102.33 | $124,091,749 | $12,580,212 | 15.27% |  |
| 236 |  AntFun |
$0.063754 | $120,356,352 | $17,315,208 | 4.82% |  |
| 237 |  DGrid AI |
$0.791001 | $118,650,086 | $134,904,978 | 19.25% |  |
| 238 |  Derive |
$0.158558 | $116,941,025 | $6,240,040 | 10.79% |  |
| 239 |  ViciCoin |
$19.01 | $115,745,986 | $360,921 | 0.53% |  |
| 240 |  The Black Bull |
$0.272654 | $113,095,361 | $25,258,304 | 10.37% |  |
| 241 |  Frax USD |
$1.00 | $110,131,346 | $2,694,283 | 0.04% |  |
| 242 |  Backpack |
$0.434126 | $108,531,360 | $2,849,578 | 2.8% |  |
| 243 |  Circle Internet Group Tokenized bStocks |
$102.35 | $106,802,058 | $45,138,398 | 15.23% |  |
| 244 |  SoSoValue |
$0.312075 | $106,730,272 | $3,007,270 | -1.83% |  |
| 245 |  MarsCoin |
$0.105333 | $105,333,055 | $113,638,862 | 59.01% |  |
| 246 |  Zano |
$6.73 | $103,927,780 | $1,442,376 | -1.4% |  |
| 247 |  RealLink |
$0.075315 | $103,486,459 | $5,383,378 | 5.23% |  |
| 248 |  Quack AI |
$0.021721 | $96,568,870 | $1,538,258 | -0.15% |  |
| 249 |  Bedrock |
$0.317018 | $95,633,665 | $6,764,261 | 48.28% |  |
| 250 |  AIVIVE |
$0.009331 | $93,306,587 | $121,401 | -0.24% |  |
| 251 |  牛来 (Niu Lai) |
$0.090069 | $90,068,658 | $60,710,952 | 23.43% |  |
| 252 |  YZY MONEY |
$0.293868 | $89,034,886 | $59.55 | 1.55% |  |
| 253 |  SuperTrust |
$0.468734 | $88,311,195 | $1,790,950 | 13.79% |  |
| 254 |  Banana For Scale |
$0.008456 | $84,556,304 | $5,468,126 | 4.73% |  |
| 255 |  Yearn |
$2,323.78 | $83,832,512 | $4,245,083 | 5.27% |  |
| 256 |  Circle tokenized stock (xStock) |
$102.34 | $82,847,856 | $21,392,427 | 15.2% |  |
| 257 |  UnifAI Network |
$0.345199 | $82,502,606 | $26,315,519 | -28.26% |  |
| 258 |  Velo |
$0.004654 | $81,743,121 | $4,984,290 | -4.1% |  |
| 259 |  Beam |
$0.001589 | $81,535,729 | $5,194,149 | 1.71% |  |
| 260 |  Sonic |
$0.028282 | $81,451,897 | $6,536,315 | 5.86% |  |
| 261 |  U.S. Dollar Tokenized Currency (Ondo) |
$1.00 | $81,273,759 | $33,120,338 | 0.04% |  |
| 262 |  Gas |
$1.24 | $80,475,054 | $1,907,898 | 4.07% |  |
| 263 |  Solstice eUSX |
$1.05 | $79,642,018 | $11,488,958 | 0.01% |  |
| 264 |  Rootstock Infrastructure Framework |
$0.079306 | $79,305,925 | $8,680,490 | 7.99% |  |
| 265 |  Tagger |
$0.000731 | $79,213,737 | $6,354,342 | 16.27% |  |
| 266 |  Law Blocks (AI) |
$0.322340 | $78,972,727 | $712,174 | 0.25% |  |
| 267 |  Orca |
$1.29 | $78,470,662 | $7,747,266 | 3.93% |  |
| 268 |  Huma Finance |
$0.021941 | $77,763,520 | $6,584,560 | 5.06% |  |
| 269 |  Cap |
$0.049342 | $76,972,999 | $57,328,934 | -29.17% |  |
| 270 |  Capricorn |
$0.275882 | $76,643,542 | $19,044,856 | 38.49% |  |
| 271 |  GMX |
$7.32 | $76,567,983 | $2,543,570 | 3.1% |  |
| 272 |  Re |
$0.474259 | $75,691,779 | $15,229,933 | 2.01% |  |
| 273 |  CoW Protocol |
$0.131538 | $75,470,288 | $4,899,865 | 3.45% |  |
| 274 |  Unitas |
$0.516170 | $75,360,771 | $21,767,382 | 3.42% |  |
| 275 |  Safe |
$0.096807 | $75,055,278 | $1,568,333 | 0.97% |  |
| 276 |  lisUSD |
$0.997554 | $74,997,957 | $517,842 | -0.02% |  |
| 277 |  Collector Crypt |
$0.179501 | $74,508,720 | $6,882,718 | 4.91% |  |
| 278 |  Synthetix |
$0.215072 | $74,095,921 | $5,295,913 | 2.78% |  |
| 279 |  USDsui |
$0.999560 | $74,078,576 | $2,141,475 | 0.01% |  |
| 280 |  Tesla tokenized stock (xStock) |
$377.45 | $74,013,177 | $61,228,993 | 6.08% |  |
| 281 |  FTX Token |
$0.224871 | $73,958,850 | $1,805,662 | 4.15% |  |
| 282 |  lium |
$19.35 | $73,895,269 | $1,462,894 | 6.71% |  |
| 283 |  KAITO |
$0.305650 | $73,780,446 | $14,341,932 | 1.4% |  |
| 284 |  龙虾 (Lobster) |
$0.073305 | $73,305,248 | $15,248,296 | 5.04% |  |
| 285 |  AIOZ Network |
$0.057252 | $73,051,465 | $2,135,741 | 4.9% |  |
| 286 |  MicroStrategy tokenized stock (xStock) |
$143.76 | $72,908,855 | $11,730,771 | 16.57% |  |
| 287 |  SuperVerse |
$0.113754 | $72,821,023 | $4,248,990 | 7.1% |  |
| 288 |  AI Rig Complex |
$0.072063 | $72,061,442 | $4,105,522 | 7.56% |  |
| 289 |  Purr |
$0.120262 | $71,597,177 | $1,594,257 | 11.39% |  |
| 290 |  SpaceX
Pre-IPO stock (Republic) |
$148.97 | $70,723,922 | $69,146.39 | 6.46% |  |
| 291 |  Comedian |
$0.070632 | $70,629,376 | $5,441,456 | -2.61% |  |
| 292 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$782.50 | $70,568,268 | $657,471 | 1.08% |  |
| 293 |  Baby Doge Coin |
$3.92e-10 | $70,178,242 | $3,927,261 | 6.08% |  |
| 294 |  Livepeer |
$1.40 | $69,730,837 | $7,899,967 | 6.29% |  |
| 295 |  Data Network |
$0.194349 | $69,631,153 | $19,593,184 | 2.98% |  |
| 296 |  Theta Fuel |
$0.009308 | $69,388,697 | $592,963 | 5.74% |  |
| 297 |  Bio Protocol |
$0.028050 | $69,295,282 | $21,573,705 | 10.76% |  |
| 298 |  Turbo |
$0.001002 | $69,103,901 | $7,900,079 | 7.06% |  |
| 299 |  Kusama |
$3.66 | $68,642,248 | $2,960,399 | 2.32% |  |
| 300 |  SpaceX Tokenized bStocks |
$149.60 | $68,407,044 | $59,736,031 | 6.53% |  |