Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:04:00 24/06/2026

Bảng bên dưới đây tổng hợp giá của 8121 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.015972 $9,945,641,159 $39,612,388 1.3% Rain
202 LAB LAB $18.36 $5,731,074,680 $71,329,429 20.34% LAB
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.13 $2,153,106,908 $267,377 0.01% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,552,944,992 $10,400,844 -0.37% HTX
205 Falcon USD Falcon USD $0.994660 $1,296,814,408 $1,092,600 -0.13% Falcon USD
206 c8ntinuum c8ntinuum $0.180568 $805,037,800 $15,285,241 -0.71% c8ntinuum
207 Jupiter Perps LP Jupiter Perps LP $3.38 $767,317,764 $3,450,780 -0.23% Jupiter Perps LP
208 USDGO USDGO $0.999787 $757,408,605 $12,448,282 -0.01% USDGO
209 Beldex Beldex $0.082810 $640,820,030 $12,282,278 0.86% Beldex
210 GHO GHO $0.997588 $597,555,282 $3,027,171 -0.06% GHO
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.23 $569,043,584 $407.07 -0.75% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.999140 $559,478,235 $555.47 0.01% Usual USD
213 Solstice USX Solstice USX $1.00 $506,318,000 $5,428,194 0.05% Solstice USX
214 USDai USDai $0.999663 $501,182,099 $18,878.49 0.02% USDai
215 Ducky Ducky $0.000617 $255,808,921 $60,789.71 -0.98% Ducky
216 Legacy Frax Dollar Legacy Frax Dollar $0.988549 $238,979,401 $257,233 -0.17% Legacy Frax Dollar
217 Ape and Pepe Ape and Pepe $0.000001 $221,077,968 $26,381,768 -0.54% Ape and Pepe
218 Bitway Bitway $0.099285 $218,426,915 $38,576,661 0.15% Bitway
219 48 Club Token 48 Club Token $63.54 $215,297,480 $216,943 2.13% 48 Club Token
220 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $89.09 $211,363,004 $72,443.08 -3.2% Strategy PP Variable tokenized stock (xStock)
221 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $132.14 $191,661,399 $74,710.96 -3.3% Intel tokenized stock (xStock)
222 USAT USAT $0.998320 $187,170,295 $2,925,461 -0.03% USAT
223 WeFi WeFi $2.05 $173,527,912 $1,922,041 -0.56% WeFi
224 AUSD AUSD $0.999766 $167,686,375 $13,932,181 0% AUSD
225 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $739.88 $160,263,936 $256,384,101 -0.28% SP500 tokenized ETF (xStock)
226 Unibase Unibase $0.063823 $159,557,454 $43,904,231 -15.78% Unibase
227 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $271.60 $151,564,102 $52,504.61 -6.9% Marvell tokenized stock (xStock)
228 SwissBorg SwissBorg $0.153117 $150,399,430 $209,707 1.49% SwissBorg
229 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $715.44 $150,113,951 $11,459,163 -1% Nasdaq tokenized ETF (xStock)
230 GUSD GUSD $0.997542 $149,072,731 $271,955 0.02% GUSD
231 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $380.49 $148,296,883 $31,210,298 -2.29% Tesla tokenized stock (xStock)
232 Backpack Backpack $0.594796 $148,698,883 $4,024,690 5.48% Backpack
233 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $295.52 $148,016,233 $6,112,951 -1.42% Apple tokenized stock (xStock)
234 Zano Zano $9.53 $146,180,731 $1,289,464 -2.79% Zano
235 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $98.50 $144,772,880 $10,325,005 -5.73% Robinhood tokenized stock (xStock)
236 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $72.61 $141,203,037 $11,489,059 -6.14% Circle tokenized stock (xStock)
237 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $350.63 $135,243,822 $21,113,304 0.63% Alphabet tokenized stock (xStock)
238 EUR CoinVertible EUR CoinVertible $1.13 $134,973,055 $11,841,689 -0.41% EUR CoinVertible
239 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $200.35 $131,051,596 $11,680,378 -1.56% NVIDIA tokenized stock (xStock)
240 Ailey Ailey $0.257829 $125,440,945 $114,718 -0.13% Ailey
241 TronBank TronBank $0.648234 $120,139,482 $360,059 1.63% TronBank
242 Shuffle Shuffle $0.276276 $117,482,138 $493,436 -3.06% Shuffle
243 Collector Crypt Collector Crypt $0.279756 $115,828,169 $14,569,553 11.59% Collector Crypt
244 Aster USDF Aster USDF $0.999288 $114,350,658 $63,440.49 0.02% Aster USDF
245 Undeads Games Undeads Games $1.14 $113,774,288 $315,862 -0.22% Undeads Games
246 Frax USD Frax USD $0.999756 $113,347,946 $1,421,042 0% Frax USD
247 BNB Attestation Service BNB Attestation Service $0.043978 $109,946,161 $11,549,168 39.91% BNB Attestation Service
248 Ribbita by Virtuals Ribbita by Virtuals $0.105878 $105,878,125 $1,152,516 0% Ribbita by Virtuals
249 BitMart Token BitMart Token $0.326576 $105,902,436 $9,558,454 -0.11% BitMart Token
250 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $72.86 $103,031,066 $4,776,762 -5.43% Circle Internet Group Tokenized Stock (Ondo)
251 SoSoValue SoSoValue $0.296953 $101,558,499 $3,230,861 2.79% SoSoValue
252 Wibegram Wibegram $4.94 $100,667,674 $263,854 1.66% Wibegram
253 Solstice eUSX Solstice eUSX $1.04 $100,352,918 $9,764,599 -0.04% Solstice eUSX
254 StandX DUSD StandX DUSD $0.997730 $100,322,514 $194,795 -0.07% StandX DUSD
255 ViciCoin ViciCoin $16.45 $100,166,571 $58,770.12 0.11% ViciCoin
256 TAC Protocol TAC Protocol $0.021488 $100,015,724 $3,303,961 9.8% TAC Protocol
257 Rollbit Coin Rollbit Coin $0.059782 $98,014,134 $165,614 -2.1% Rollbit Coin
258 Smilek to the Bank Smilek to the Bank $0.000050 $97,807,459 $41,202.45 169% Smilek to the Bank
259 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999313 $96,870,184 $30,221,008 0.01% U.S. Dollar Tokenized Currency (Ondo)
260 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $369.22 $96,090,743 $423,183 -2.43% Gold tokenized ETF (xStock)
261 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $523.30 $92,680,834 $12,505.58 -0.62% AMD Tokenised Stock (xStock)
262 GEODNET GEODNET $0.210145 $92,206,939 $3,112,560 3.93% GEODNET
263 Light Light $0.137330 $89,314,152 - 4.1% Light
264 AI Rig Complex AI Rig Complex $0.083677 $83,675,679 $5,298,313 -1.6% AI Rig Complex
265 would would $0.083252 $83,206,443 $88,487.51 2.17% would
266 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $375.70 $82,559,872 $47,208.22 -0.3% Microsoft tokenized stock (xStock)
267 Joseon Mun Joseon Mun $0.000260 $82,159,941 $389,544 -2.47% Joseon Mun
268 RealLink RealLink $0.059624 $81,925,597 $6,459,498 -1.56% RealLink
269 Magma Finance Magma Finance $0.430796 $81,851,234 $2,308,012 2.72% Magma Finance
270 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $563.31 $80,306,004 $1,271,301 -1.26% Meta tokenized stock (xStock)
271 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.078886 $78,886,346 $7,584,433 -7.95% Rootstock Infrastructure Framework
272 Meteora Meteora $0.148570 $78,622,503 $16,923,745 -6.77% Meteora
273 Walrus Walrus $0.032411 $77,886,672 $5,318,525 -7.13% Walrus
274 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $116.55 $77,718,721 $8,828.17 -2.12% Cisco tokenized stock (xStock)
275 Synthetix Synthetix $0.223686 $77,063,590 $6,241,389 -4.26% Synthetix
276 Horizen Horizen $4.24 $77,011,542 $11,539,718 -2.96% Horizen
277 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $1,045.46 $76,374,187 $16,909,246 -3.61% Micron Technology Tokenized Stock (Ondo)
278 Synapse Synapse $0.338659 $76,075,873 $109,454,097 27.33% Synapse
279 Official Melania Meme Official Melania Meme $0.075507 $75,507,142 $8,235,470 -6.68% Official Melania Meme
280 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $157.98 $75,233,564 - 0% Vanguard Total World Tokenised ETF (xStock)
281 lisUSD lisUSD $0.995694 $75,066,715 $6,561.19 -0.09% lisUSD
282 Nockchain Nockchain $0.033821 $74,621,437 $1,085,477 -10.58% Nockchain
283 SPACE ID SPACE ID $0.037694 $74,188,058 $79,089,483 13.87% SPACE ID
284 Stronghold SHx Stronghold SHx $0.004142 $72,901,866 $410,600 -1.61% Stronghold SHx
285 Lumera Health Lumera Health $4.91 $73,132,896 $536,522 -0.28% Lumera Health
286 Comedian Comedian $0.072691 $72,688,189 $8,109,733 5.49% Comedian
287 Zama Zama $0.032961 $72,513,439 $22,784,077 -0.7% Zama
288 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $518.08 $72,350,168 $156.16 0.03% Linde tokenized stock (xStock)
289 USDsui USDsui $0.999520 $71,881,186 $4,649,943 0.12% USDsui
290 Huma Finance Huma Finance $0.022034 $71,850,050 $8,114,117 -1.39% Huma Finance
291 Fluid Fluid $0.910707 $71,669,899 $1,660,858 -0.06% Fluid
292 Qtum Qtum $0.673958 $71,474,495 $7,144,601 -2.43% Qtum
293 UnifAI Network UnifAI Network $0.295123 $70,534,338 $5,124,640 -3.13% UnifAI Network
294 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $153.75 $70,091,131 $10,737,751 -4.85% Coinbase tokenized stock (xStock)
295 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $98.85 $69,024,173 $3,047,190 -7.7% MicroStrategy tokenized stock (xStock)
296 AIOZ Network AIOZ Network $0.054574 $68,849,770 $2,631,930 -1.28% AIOZ Network
297 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $80.45 $68,609,198 $53,309.05 1.12% Coca-Cola tokenized stock (xStock)
298 Useless Coin Useless Coin $0.068362 $68,299,474 $7,155,570 1.67% Useless Coin
299 Orca Orca $1.12 $68,258,305 $10,956,058 -4.54% Orca
300 Beam Beam $0.001328 $68,113,072 $3,535,675 -2.46% Beam
Trang 3/82