Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:49:00 23/09/2026
Bảng bên dưới đây tổng hợp giá của 8158 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.012814 | $9,087,600,739 | $30,683,345 | -4.88% |  |
| 202 |  Decimal |
$0.474512 | $5,277,049,094 | $266,290 | -1.81% |  |
| 203 |  Bitway |
$0.954272 | $2,681,286,257 | $24,526,277 | 9.93% |  |
| 204 |  Ondo US Dollar Yield |
$1.15 | $2,265,812,414 | $2,791,489 | -0.08% |  |
| 205 |  HTX |
$0.000002 | $1,555,913,946 | $9,903,781 | -0.39% |  |
| 206 |  USDGO |
$1.00 | $1,417,806,891 | $37,051,582 | 0% |  |
| 207 |  Falcon USD |
$0.996014 | $1,207,721,632 | $455,573 | -0.01% |  |
| 208 |  AKEDO |
$0.050947 | $1,161,408,799 | $50,272,047 | -3.42% |  |
| 209 |  c8ntinuum |
$0.247404 | $1,103,016,686 | $17,535,733 | -2.15% |  |
| 210 |  Jupiter Perps LP |
$4.82 | $934,773,434 | $7,220,462 | -0.33% |  |
| 211 |  GHO |
$0.998984 | $698,289,772 | $2,050,410 | 0% |  |
| 212 |  Beldex |
$0.076144 | $599,313,008 | $4,003,664 | 0.2% |  |
| 213 |  Usual USD |
$0.999307 | $549,470,118 | $166,186 | 0.01% |  |
| 214 |  USDai |
$1.00 | $501,392,853 | $20,596.11 | -0.02% |  |
| 215 |  Unibase |
$0.146297 | $365,742,435 | $4,038,927 | -0.35% |  |
| 216 |  Derive |
$0.466551 | $344,095,245 | $69,271,394 | 14.79% |  |
| 217 |  Bedrock |
$1.08 | $324,757,528 | $37,646,470 | -3.32% |  |
| 218 |  STONK (stonkfun.xyz) |
$0.320036 | $263,580,379 | $57,221,900 | -4.39% |  |
| 219 |  Artificial Inu |
$0.259807 | $259,764,846 | $21,182,566 | 4.16% |  |
| 220 |  Ape and Pepe |
$0.000001 | $259,418,158 | $19,771,832 | -0.42% |  |
| 221 |  Ribbita by Virtuals |
$0.247382 | $247,381,890 | $2,030,097 | -5.42% |  |
| 222 |  48 Club Token |
$69.27 | $234,709,653 | $163,688 | 0.13% |  |
| 223 |  AUSD |
$0.999793 | $230,804,569 | $9,221,346 | -0.03% |  |
| 224 |  Solstice USX |
$1.00 | $218,646,457 | $769,360 | 0.21% |  |
| 225 |  Legacy Frax Dollar |
$0.992675 | $217,703,810 | $434,652 | -0.04% |  |
| 226 |  Backpack |
$0.780379 | $195,094,367 | $8,368,993 | -3.46% |  |
| 227 |  EUR CoinVertible |
$1.14 | $191,284,773 | $27,982,161 | -0.5% |  |
| 228 |  Non-Playable Coin |
$0.024286 | $185,133,237 | $3,574,717 | 3.1% |  |
| 229 |  USAT |
$0.999237 | $183,177,640 | $876,295 | 0.01% |  |
| 230 |  SwissBorg |
$0.185449 | $182,157,305 | $489,848 | 2.61% |  |
| 231 |  WeFi |
$2.01 | $173,723,614 | $1,033,628 | 0.49% |  |
| 232 |  龙虾 (Lobster) |
$0.162429 | $162,429,144 | $74,289,488 | -10.22% |  |
| 233 |  Shuffle |
$0.335425 | $161,728,002 | $664,963 | 3.57% |  |
| 234 |  DGrid AI |
$1.05 | $157,245,044 | $1,104,784,525 | -0.28% |  |
| 235 |  GUSD |
$0.998220 | $149,173,922 | $582,218 | -0.05% |  |
| 236 |  Joseon Mun |
$0.000457 | $144,701,778 | $393,427 | -0.48% |  |
| 237 |  Strategy PP Variable tokenized stock (xStock) |
$99.14 | $144,072,487 | $559,191 | 0.19% |  |
| 238 |  Ailey |
$0.269592 | $140,627,564 | $72,067.03 | -0.12% |  |
| 239 |  Rollbit Coin |
$0.081090 | $127,175,936 | $142,088 | 0.64% |  |
| 240 |  Zano |
$7.85 | $121,430,042 | $1,214,105 | -3.64% |  |
| 241 |  Quack AI |
$0.026227 | $117,529,986 | $2,292,622 | 2.45% |  |
| 242 |  ViciCoin |
$19.16 | $116,654,155 | $417,746 | 0% |  |
| 243 |  Circle Internet Group Tokenized bStocks |
$93.04 | $116,491,743 | $62,594,952 | -3.15% |  |
| 244 |  Circle Internet Group Tokenized Stock (Ondo) |
$92.80 | $109,595,730 | $7,502,096 | -3.21% |  |
| 245 |  PumpMeme |
$3.42 | $109,465,700 | $101,735 | -0.21% |  |
| 246 |  牛来 (Niu Lai) |
$0.108182 | $108,181,961 | $39,436,955 | -3.06% |  |
| 247 |  Frax USD |
$0.999968 | $105,081,594 | $4,440,036 | 0% |  |
| 248 |  lium |
$27.38 | $104,595,646 | $5,602,601 | 2.3% |  |
| 249 |  SoSoValue |
$0.298486 | $102,082,844 | $3,518,847 | -1.01% |  |
| 250 |  MicroStrategy tokenized stock (xStock) |
$165.77 | $100,426,137 | $12,638,798 | -0.88% |  |
| 251 |  Kinetiq |
$0.347150 | $97,367,325 | $1,953,510 | 12.72% |  |
| 252 |  Bulla |
$0.096262 | $96,262,110 | $1,469,088 | -4.27% |  |
| 253 |  Gas |
$1.46 | $94,623,123 | $3,225,295 | 4.18% |  |
| 254 |  Prom |
$5.17 | $94,368,134 | $20,126,227 | 11.71% |  |
| 255 |  UnifAI Network |
$0.394184 | $94,209,992 | $13,263,858 | -1.06% |  |
| 256 |  Catecoin (cate.meme) |
$0.097353 | $93,864,490 | $8,543,457 | 4.51% |  |
| 257 |  USD.AI |
$0.046064 | $92,128,142 | $21,303,247 | -0.44% |  |
| 258 |  peaq |
$0.036023 | $91,313,007 | $4,830,756 | 2.01% |  |
| 259 |  o1.exchange |
$0.562004 | $89,920,569 | $3,524,059 | 2.51% |  |
| 260 |  Synthetix |
$0.258547 | $89,073,604 | $19,066,818 | 9.94% |  |
| 261 |  Tagger |
$0.000821 | $89,033,514 | $2,877,594 | 0.56% |  |
| 262 |  Livepeer |
$1.79 | $88,890,568 | $20,618,052 | 5.34% |  |
| 263 |  Huma Finance |
$0.024894 | $88,228,461 | $8,430,807 | 1.26% |  |
| 264 |  Walrus |
$0.034371 | $88,117,894 | $6,842,047 | -0.03% |  |
| 265 |  GMX |
$8.40 | $87,817,951 | $5,101,759 | 4.16% |  |
| 266 |  YZY MONEY |
$0.288999 | $87,559,662 | $1,545.83 | 0.25% |  |
| 267 |  KAITO |
$0.362586 | $87,524,213 | $24,633,886 | 3.73% |  |
| 268 |  Kusama |
$4.62 | $87,219,094 | $4,262,086 | 0.53% |  |
| 269 |  Safe |
$0.111920 | $86,772,033 | $2,198,323 | 4.25% |  |
| 270 |  AIVIVE |
$0.008675 | $86,754,525 | $117,264 | -1.29% |  |
| 271 |  Yearn |
$2,395.44 | $86,417,637 | $5,184,903 | 4.59% |  |
| 272 |  CoW Protocol |
$0.149031 | $85,725,366 | $4,059,753 | -6.3% |  |
| 273 |  FTX Token |
$0.260378 | $85,636,890 | $3,488,132 | 2.01% |  |
| 274 |  DigiByte |
$0.004565 | $84,385,125 | $2,323,886 | -0.4% |  |
| 275 |  RedStone |
$0.161028 | $83,990,751 | $3,872,155 | 4.02% |  |
| 276 |  lisUSD |
$0.997066 | $83,907,268 | $265.74 | 0.03% |  |
| 277 |  Centrifuge |
$0.145405 | $83,920,280 | $15,788,824 | 7.37% |  |
| 278 |  ADI |
$8.85 | $83,501,852 | $4,859,729 | 0.68% |  |
| 279 |  Anonymous Cat |
$0.085991 | $83,252,683 | $6,967,296 | -9.55% |  |
| 280 |  Purr |
$0.139536 | $83,071,647 | $5,363,172 | 8.05% |  |
| 281 |  Velo |
$0.004699 | $82,539,357 | $3,071,072 | -0.35% |  |
| 282 |  ZetaChain |
$0.051131 | $82,172,546 | $21,242,912 | -7.1% |  |
| 283 |  Banana For Scale |
$0.008192 | $81,918,705 | $5,986,154 | 0.44% |  |
| 284 |  FUNToken |
$0.007525 | $81,320,470 | $610,679 | 4.29% |  |
| 285 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999716 | $81,214,688 | $15,685,896 | -0.01% |  |
| 286 |  Diem |
$2,113.97 | $81,211,043 | $897,211 | -0.07% |  |
| 287 |  Circle tokenized stock (xStock) |
$93.05 | $81,121,718 | $29,314,441 | -3.13% |  |
| 288 |  AI Rig Complex |
$0.080981 | $80,979,533 | $3,794,427 | 1.02% |  |
| 289 |  Data Network |
$0.225416 | $80,946,678 | $47,538,701 | 4.35% |  |
| 290 |  SuperTrust |
$0.430028 | $81,018,854 | $184,558 | 6.37% |  |
| 291 |  Theta Fuel |
$0.010791 | $80,669,539 | $1,069,710 | 2.06% |  |
| 292 |  Solstice eUSX |
$1.05 | $79,865,163 | $10,688,139 | -0.01% |  |
| 293 |  Wormhole |
$0.012176 | $79,404,448 | $41,080,979 | 2.07% |  |
| 294 |  Berachain |
$0.235593 | $78,928,767 | $19,188,831 | 4.19% |  |
| 295 |  BOOK OF MEME |
$0.001140 | $78,490,729 | $19,325,674 | 7.47% |  |
| 296 |  Law Blocks (AI) |
$0.319984 | $78,395,529 | $705,513 | -0.03% |  |
| 297 |  SushiSwap |
$0.272559 | $78,179,593 | $27,818,355 | 7.02% |  |
| 298 |  Zilliqa |
$0.003838 | $77,335,154 | $6,316,676 | 1.8% |  |
| 299 |  Holo |
$0.000435 | $77,132,985 | $8,909,860 | -4.54% |  |
| 300 |  NEXPACE |
$0.250512 | $77,058,422 | $7,712,109 | 1.47% |  |