Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:18:00 21/05/2026
Bảng bên dưới đây tổng hợp giá của 8410 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.007500 | $3,593,000,442 | $27,148,692 | 0.63% |  |
| 202 |  BOBO |
$0.000045 | $3,002,091,546 | $106,681,010 | 446.17% |  |
| 203 |  Ondo US Dollar Yield |
$1.13 | $2,138,230,479 | $246,775 | -0.26% |  |
| 204 |  HTX |
$0.000002 | $1,815,941,336 | $90,797,055 | 1.32% |  |
| 205 |  Falcon USD |
$0.997599 | $1,616,269,244 | $305,176 | -0.02% |  |
| 206 |  LAB |
$4.27 | $1,324,121,672 | $47,253,741 | 0.94% |  |
| 207 |  c8ntinuum |
$0.210429 | $938,171,566 | $3,894,775 | 0.96% |  |
| 208 |  Jupiter Perps LP |
$3.92 | $915,660,558 | $7,815,079 | 1.75% |  |
| 209 |  Beldex |
$0.078692 | $608,931,677 | $11,505,476 | 0.06% |  |
| 210 |  GHO |
$0.999057 | $583,449,435 | $558,961 | 0% |  |
| 211 |  Usual USD |
$0.998450 | $562,157,638 | $1,187,702 | 0.02% |  |
| 212 |  USDai |
$0.999685 | $501,193,352 | - | -0.04% |  |
| 213 |  Solstice USX |
$0.999585 | $403,602,148 | $391,438 | 0% |  |
| 214 |  Yooldo |
$0.771968 | $355,027,262 | $18,332,746 | 24.52% |  |
| 215 |  USDGO |
$0.999713 | $333,461,649 | $6,248,405 | -0.02% |  |
| 216 |  Ducky |
$0.000778 | $322,490,498 | - | 1.51% |  |
| 217 |  Unibase |
$0.114792 | $286,980,992 | $14,825,592 | -7.44% |  |
| 218 |  Legacy Frax Dollar |
$0.993391 | $274,024,700 | $693,636 | 0.11% |  |
| 219 |  Ape and Pepe |
$0.000001 | $240,401,276 | $41,241,263 | 0.54% |  |
| 220 |  Block Street |
$1.02 | $210,985,582 | $255,391,478 | 24.99% |  |
| 221 |  Billions Network |
$0.082460 | $200,229,392 | $466,176,884 | -25.89% |  |
| 222 |  Circle tokenized stock (xStock) |
$112.03 | $195,886,037 | $15,214,814 | 1.06% |  |
| 223 |  WeFi |
$2.09 | $174,988,575 | $1,696,561 | 1.35% |  |
| 224 |  SwissBorg |
$0.175953 | $172,830,317 | $302,866 | 0.15% |  |
| 225 |  Zano |
$10.87 | $166,242,748 | $1,221,089 | -2.16% |  |
| 226 |  Circle Internet Group Tokenized Stock (Ondo) |
$111.90 | $160,533,367 | $11,483,282 | 0.75% |  |
| 227 |  SUPERFORTUNE |
$1.24 | $155,207,948 | $9,356,845 | -12.23% |  |
| 228 |  Undeads Games |
$1.51 | $149,877,751 | $374,847 | -0.69% |  |
| 229 |  USAT |
$0.998826 | $149,466,114 | $3,326,889 | 0.01% |  |
| 230 |  GUSD |
$0.997786 | $149,109,126 | $210,487 | 0.03% |  |
| 231 |  Xphere |
$0.054258 | $148,143,510 | $2,598,562 | 1.85% |  |
| 232 |  Solstice eUSX |
$1.03 | $144,697,638 | $125,423 | 0.02% |  |
| 233 |  Ultima |
$2,732.81 | $142,639,784 | $17,710,149 | -2.34% |  |
| 234 |  AUSD |
$0.999688 | $132,861,414 | $40,025,660 | 0% |  |
| 235 |  Frax USD |
$0.999665 | $132,199,168 | $3,264,899 | 0% |  |
| 236 |  Ailey |
$0.264211 | $128,545,809 | $106,384 | 0.18% |  |
| 237 |  Shuffle |
$0.293817 | $124,805,842 | $464,258 | -0.8% |  |
| 238 |  EUR CoinVertible |
$1.16 | $123,443,958 | $33,663,291 | 0.17% |  |
| 239 |  Strategy PP Variable tokenized stock (xStock) |
$103.02 | $121,728,380 | $24,315.36 | 0.63% |  |
| 240 |  GoМining |
$0.296533 | $119,955,703 | $9,880,991 | 1.02% |  |
| 241 |  SoSoValue |
$0.370860 | $115,708,923 | $3,399,411 | 0.06% |  |
| 242 |  Aster USDF |
$0.997779 | $114,386,719 | $64,379.04 | -0.03% |  |
| 243 |  TronBank |
$0.615479 | $114,068,846 | $172,360 | 0.45% |  |
| 244 |  TROLL (SOL) |
$0.113064 | $112,925,470 | $7,678,816 | 6.52% |  |
| 245 |  48 Club Token |
$32.48 | $110,033,344 | $755,560 | 3.16% |  |
| 246 |  ViciCoin |
$16.95 | $103,182,745 | $69,221.46 | -0.03% |  |
| 247 |  BitMart Token |
$0.314412 | $101,957,877 | $9,585,802 | -1.58% |  |
| 248 |  MNEE |
$0.998387 | $101,223,387 | $146,347 | -0.01% |  |
| 249 |  StandX DUSD |
$0.998539 | $100,640,277 | $159,875 | 0.02% |  |
| 250 |  Ribbita by Virtuals |
$0.099337 | $99,337,496 | $1,842,189 | -4.91% |  |
| 251 |  RealLink |
$0.071987 | $98,912,873 | $8,844,396 | 3.07% |  |
| 252 |  CoW Protocol |
$0.169944 | $98,450,439 | $3,484,672 | 4% |  |
| 253 |  Smilek to the Bank |
$0.000050 | $97,862,313 | - | 0.01% |  |
| 254 |  MegaETH |
$0.085469 | $96,562,697 | $22,083,925 | 5.9% |  |
| 255 |  Rollbit Coin |
$0.057154 | $95,778,697 | $764,645 | -8.99% |  |
| 256 |  Qtum |
$0.902588 | $95,700,144 | $12,866,482 | 2.2% |  |
| 257 |  Tesla tokenized stock (xStock) |
$423.28 | $95,360,828 | $345,596,963 | 5.21% |  |
| 258 |  Irys |
$0.037104 | $95,239,451 | $45,211,050 | 3.85% |  |
| 259 |  Official Melania Meme |
$0.094679 | $94,678,248 | $6,405,658 | 2.99% |  |
| 260 |  Pharos |
$0.688976 | $93,425,132 | $54,795,848 | 21.13% |  |
| 261 |  Tria |
$0.043142 | $93,086,522 | $29,477,299 | -2.98% |  |
| 262 |  0x Protocol |
$0.108138 | $91,744,193 | $17,169,789 | 4.15% |  |
| 263 |  Keeta |
$0.169411 | $91,368,050 | $5,714,197 | 24.98% |  |
| 264 |  YZY MONEY |
$0.303980 | $91,193,841 | $108,301 | -5.87% |  |
| 265 |  Beam |
$0.001771 | $90,861,111 | $6,783,070 | 4.19% |  |
| 266 |  Kusama |
$4.98 | $90,828,295 | $5,644,970 | 2.18% |  |
| 267 |  NEXPACE |
$0.323749 | $90,803,745 | $8,455,331 | 2.15% |  |
| 268 |  ORDI |
$4.32 | $90,727,710 | $22,601,181 | 6.77% |  |
| 269 |  Ravencoin |
$0.005512 | $89,596,159 | $3,325,089 | 1.78% |  |
| 270 |  Yearn |
$2,500.92 | $89,322,787 | $15,741,232 | 1.59% |  |
| 271 |  Four |
$0.233794 | $89,278,424 | $5,922,814 | 2.76% |  |
| 272 |  Enjin Coin |
$0.044648 | $87,760,833 | $28,601,457 | -1.36% |  |
| 273 |  AIOZ Network |
$0.069322 | $86,976,380 | $4,236,373 | 5.51% |  |
| 274 |  TAC Protocol |
$0.018954 | $86,934,648 | $4,002,599 | -1.31% |  |
| 275 |  Orca |
$1.43 | $86,643,124 | $23,074,762 | 1.16% |  |
| 276 |  Light |
$0.136312 | $85,798,715 | - | 4.84% |  |
| 277 |  Grass |
$0.330138 | $80,522,296 | $12,075,050 | 10.95% |  |
| 278 |  Impossible Cloud Network |
$0.317923 | $80,436,446 | $5,270,851 | 3.47% |  |
| 279 |  Zilliqa |
$0.004011 | $80,284,721 | $6,045,082 | 3.33% |  |
| 280 |  Ronin |
$0.103504 | $79,947,045 | $14,719,221 | -1.04% |  |
| 281 |  SOON |
$0.154662 | $79,269,599 | $6,893,961 | -2.32% |  |
| 282 |  Theta Fuel |
$0.010782 | $79,110,365 | $1,524,993 | 1.12% |  |
| 283 |  Seeker |
$0.014717 | $79,061,780 | $5,291,611 | 3.33% |  |
| 284 |  Bio Protocol |
$0.036023 | $78,617,697 | $40,956,143 | 3.56% |  |
| 285 |  Defi App |
$0.020446 | $78,408,571 | $30,554,551 | 2.69% |  |
| 286 |  Turbo |
$0.001136 | $78,358,410 | $10,187,265 | 2.33% |  |
| 287 |  XPR Network |
$0.002679 | $77,851,076 | $2,090,200 | 2.97% |  |
| 288 |  would |
$0.077810 | $77,767,602 | $100,565 | 1.88% |  |
| 289 |  Brett (Based) |
$0.007688 | $76,877,972 | $11,634,368 | 5.09% |  |
| 290 |  Spark |
$0.028313 | $76,745,081 | $79,369,164 | 2.67% |  |
| 291 |  USDH |
$0.999659 | $76,626,876 | $12,189,917 | -0.01% |  |
| 292 |  MultiBank Group |
$0.307510 | $76,220,623 | $5,086,710 | -1.34% |  |
| 293 |  Meteora |
$0.146184 | $75,784,849 | $8,558,266 | 3.38% |  |
| 294 |  Wormhole |
$0.012829 | $75,513,344 | $16,128,485 | 7.01% |  |
| 295 |  Oasis |
$0.009858 | $75,576,165 | $2,745,694 | 4.58% |  |
| 296 |  lisUSD |
$0.998840 | $75,509,623 | $852.72 | 0.04% |  |
| 297 |  Creditcoin |
$0.139372 | $75,352,773 | $4,255,143 | 2.42% |  |
| 298 |  USDsui |
$1.00 | $75,186,193 | $1,363,665 | 0.08% |  |
| 299 |  Mina |
$0.057767 | $74,360,529 | $3,418,029 | 2.17% |  |
| 300 |  Derive |
$0.100661 | $74,240,721 | $2,704,702 | 20.19% |  |