Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:08:00 21/09/2026

Bảng bên dưới đây tổng hợp giá của 8155 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.014116 $10,011,060,577 $34,086,321 6.82% Rain
202 UNUS SED LEO UNUS SED LEO $8.94 $8,221,640,975 $45,156.12 0% UNUS SED LEO
203 Decimal Decimal $0.481281 $5,352,322,884 $269,818 -0.02% Decimal
204 Bitway Bitway $0.822058 $2,309,794,570 $27,602,002 13.02% Bitway
205 Ondo US Dollar Yield Ondo US Dollar Yield $1.15 $2,255,330,517 $1,096,390 0% Ondo US Dollar Yield
206 HTX HTX $0.000002 $1,544,777,628 $9,772,205 0.49% HTX
207 USDGO USDGO $0.999968 $1,403,739,288 $15,071,652 0% USDGO
208 Falcon USD Falcon USD $0.996444 $1,208,230,312 $980,173 0.04% Falcon USD
209 AKEDO AKEDO $0.051844 $1,181,854,125 $132,668,734 -2.19% AKEDO
210 c8ntinuum c8ntinuum $0.252381 $1,125,208,145 $17,641,121 4.81% c8ntinuum
211 Jupiter Perps LP Jupiter Perps LP $4.82 $935,071,427 $8,619,579 4.94% Jupiter Perps LP
212 GHO GHO $0.999063 $698,345,094 $694,404 0% GHO
213 Beldex Beldex $0.076121 $599,132,841 $5,377,484 0.25% Beldex
214 Usual USD Usual USD $0.999102 $549,289,658 $95,134.85 -0.01% Usual USD
215 USDai USDai $1.00 $501,387,868 - 0% USDai
216 Bedrock Bedrock $1.19 $360,465,309 $22,712,743 -3.18% Bedrock
217 Unibase Unibase $0.139976 $349,939,741 $20,375,363 -21.3% Unibase
218 STONK (stonkfun.xyz) STONK (stonkfun.xyz) $0.358814 $297,783,068 $43,184,876 24.07% STONK (stonkfun.xyz)
219 Derive Derive $0.399077 $294,330,796 $35,471,763 6.19% Derive
220 Artificial Inu Artificial Inu $0.285743 $285,696,954 $15,899,327 18.48% Artificial Inu
221 Ape and Pepe Ape and Pepe $0.000001 $258,480,200 $13,124,341 1.46% Ape and Pepe
222 龙虾 (Lobster) 龙虾 (Lobster) $0.253346 $253,346,083 $37,532,508 6.43% 龙虾 (Lobster)
223 Ribbita by Virtuals Ribbita by Virtuals $0.249134 $249,134,333 $2,201,215 25.54% Ribbita by Virtuals
224 AUSD AUSD $0.999922 $234,400,845 $231,199 0.02% AUSD
225 48 Club Token 48 Club Token $69.12 $234,199,196 $96,092.83 0.64% 48 Club Token
226 Solstice USX Solstice USX $1.00 $232,725,075 $1,673,739 -0.01% Solstice USX
227 Legacy Frax Dollar Legacy Frax Dollar $0.991464 $217,438,218 $588,817 -0.09% Legacy Frax Dollar
228 Backpack Backpack $0.827672 $206,917,540 $22,181,080 22.74% Backpack
229 Non-Playable Coin Non-Playable Coin $0.025749 $196,291,524 $4,564,419 13.28% Non-Playable Coin
230 EUR CoinVertible EUR CoinVertible $1.15 $192,638,686 $24,778,574 -0.07% EUR CoinVertible
231 USAT USAT $0.998957 $184,125,360 $986,046 -0.01% USAT
232 WeFi WeFi $2.00 $173,015,305 $848,400 -1.35% WeFi
233 SwissBorg SwissBorg $0.175629 $172,511,576 $424,542 4.37% SwissBorg
234 DGrid AI DGrid AI $1.05 $157,353,302 $1,161,927,553 9.79% DGrid AI
235 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $105.40 $154,123,295 $249,883 6.32% Strategy PP Variable tokenized stock (xStock)
236 Shuffle Shuffle $0.318810 $153,482,444 $673,900 2.91% Shuffle
237 GUSD GUSD $0.998648 $149,237,902 $435,932 -0.02% GUSD
238 Joseon Mun Joseon Mun $0.000462 $146,078,974 $549,246 -0.12% Joseon Mun
239 Ailey Ailey $0.269588 $140,625,787 $91,331.85 0.68% Ailey
240 UnifAI Network UnifAI Network $0.554400 $132,501,540 $14,700,271 34.47% UnifAI Network
241 Zano Zano $8.24 $127,400,519 $1,595,148 -0.29% Zano
242 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $97.65 $125,376,790 $56,325,682 8.24% Circle Internet Group Tokenized bStocks
243 Rollbit Coin Rollbit Coin $0.079378 $124,582,339 $207,739 -1.79% Rollbit Coin
244 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $97.49 $115,963,004 $5,205,573 8.09% Circle Internet Group Tokenized Stock (Ondo)
245 Anonymous Cat Anonymous Cat $0.118656 $114,897,938 $5,876,232 11.82% Anonymous Cat
246 ViciCoin ViciCoin $18.78 $114,356,917 $317,034 0.25% ViciCoin
247 Bulla Bulla $0.114115 $114,114,554 $2,542,113 9.27% Bulla
248 牛来 (Niu Lai) 牛来 (Niu Lai) $0.113699 $113,698,547 $42,448,700 12.58% 牛来 (Niu Lai)
249 Quack AI Quack AI $0.025312 $113,426,367 $6,387,586 3.47% Quack AI
250 Kinetiq Kinetiq $0.315737 $112,236,824 $2,609,671 6.3% Kinetiq
251 Frax USD Frax USD $0.999828 $103,989,261 $1,223,275 -0.04% Frax USD
252 Catecoin (cate.meme) Catecoin (cate.meme) $0.107030 $103,194,563 $10,206,449 -0.44% Catecoin (cate.meme)
253 SoSoValue SoSoValue $0.293130 $100,250,819 $3,869,820 -0.55% SoSoValue
254 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $166.56 $97,856,348 $17,529,901 9.66% MicroStrategy tokenized stock (xStock)
255 Nockchain Nockchain $0.041275 $96,012,540 $1,826,897 1.79% Nockchain
256 PumpMeme PumpMeme $2.88 $92,206,330 $125,718 23.28% PumpMeme
257 lium lium $24.10 $92,040,071 $552,772 12.42% lium
258 Prom Prom $4.99 $91,108,504 $5,378,854 0.01% Prom
259 CoW Protocol CoW Protocol $0.158758 $90,973,525 $5,452,152 4.29% CoW Protocol
260 Grass Grass $0.372891 $90,949,891 $20,699,086 3.66% Grass
261 Tagger Tagger $0.000837 $90,761,067 $4,150,002 -3.55% Tagger
262 Helium Helium $0.486064 $90,564,153 $8,648,487 7.11% Helium
263 Gas Gas $1.39 $90,392,504 $2,775,368 5.58% Gas
264 Walrus Walrus $0.035112 $90,019,671 $10,668,057 12.32% Walrus
265 YZY MONEY YZY MONEY $0.293377 $88,885,938 $100.78 1.79% YZY MONEY
266 FTX Token FTX Token $0.267483 $87,973,978 $41,379,874 27.93% FTX Token
267 o1.exchange o1.exchange $0.549828 $87,972,439 $3,157,313 2.63% o1.exchange
268 AIVIVE AIVIVE $0.008773 $87,730,600 $130,105 0.19% AIVIVE
269 Kusama Kusama $4.65 $87,685,463 $5,942,494 8.28% Kusama
270 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.087568 $87,567,694 $7,267,264 2.23% Rootstock Infrastructure Framework
271 Huma Finance Huma Finance $0.024498 $86,824,516 $8,398,337 8.28% Huma Finance
272 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $97.69 $85,843,152 $23,244,053 8.12% Circle tokenized stock (xStock)
273 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999619 $85,338,199 $6,828,055 -0.02% U.S. Dollar Tokenized Currency (Ondo)
274 GMX GMX $8.12 $84,918,500 $4,679,582 8.2% GMX
275 Livepeer Livepeer $1.71 $84,753,122 $19,823,340 8.84% Livepeer
276 KAITO KAITO $0.349430 $84,348,508 $20,108,837 6.91% KAITO
277 Safe Safe $0.108697 $84,273,346 $3,015,417 9.98% Safe
278 Velo Velo $0.004765 $83,692,853 $2,292,425 2.78% Velo
279 Diem Diem $2,163.89 $83,128,795 $3,343,551 1.49% Diem
280 Yearn Yearn $2,295.78 $82,822,365 $3,324,603 6.51% Yearn
281 Synthetix Synthetix $0.238997 $82,338,375 $10,990,133 8.32% Synthetix
282 Centrifuge Centrifuge $0.142022 $81,967,884 $34,673,069 13.44% Centrifuge
283 DigiByte DigiByte $0.004346 $80,322,599 $2,277,061 1.75% DigiByte
284 Collector Crypt Collector Crypt $0.193251 $80,216,166 $5,474,914 13.96% Collector Crypt
285 Solstice eUSX Solstice eUSX $1.05 $79,835,816 $13,179,076 0.06% Solstice eUSX
286 Theta Fuel Theta Fuel $0.010648 $79,577,017 $1,029,469 6.17% Theta Fuel
287 RedStone RedStone $0.152803 $79,383,290 $4,155,341 0.76% RedStone
288 Purr Purr $0.132830 $79,079,331 $2,535,577 11.63% Purr
289 Wormhole Wormhole $0.012068 $78,661,602 $57,387,296 11.31% Wormhole
290 Law Blocks (AI) Law Blocks (AI) $0.320175 $78,442,332 $707,173 0.06% Law Blocks (AI)
291 Banana For Scale Banana For Scale $0.007838 $78,379,756 $4,753,238 5.42% Banana For Scale
292 Kava Kava $0.072324 $78,315,917 $9,332,630 0.48% Kava
293 ONEchain ONEchain $0.150185 $77,531,519 $4,830,081 5.92% ONEchain
294 AI Rig Complex AI Rig Complex $0.077305 $77,303,368 $6,086,506 9.37% AI Rig Complex
295 Berachain Berachain $0.229967 $77,005,458 $35,688,483 11.37% Berachain
296 Zilliqa Zilliqa $0.003777 $76,096,770 $17,455,443 6.85% Zilliqa
297 Pharos Pharos $0.559482 $75,865,780 $5,766,312 12.23% Pharos
298 SuperTrust SuperTrust $0.399295 $75,228,575 $113,979 -4.62% SuperTrust
299 SushiSwap SushiSwap $0.262120 $75,185,104 $17,743,755 9.19% SushiSwap
300 Re Re $0.468527 $74,776,904 $8,825,178 3.02% Re
Trang 3/82