Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:33:00 25/08/2026

Bảng bên dưới đây tổng hợp giá của 8062 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.014869 $10,654,704,148 $48,539,003 6.46% Rain
202 Decimal Decimal $0.594195 $6,608,041,904 $269,381 -0.22% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,155,976,657 $648,647 0.31% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,578,012,155 $76,461,512 -0.5% HTX
205 Bitway Bitway $0.443214 $1,200,287,630 $22,265,388 2.07% Bitway
206 USDGO USDGO $0.999950 $1,194,445,424 $15,913,769 0% USDGO
207 Falcon USD Falcon USD $0.996362 $1,174,461,871 $1,013,964 0.03% Falcon USD
208 c8ntinuum c8ntinuum $0.217850 $971,253,851 $16,985,899 -1.14% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.29 $846,447,329 $14,473,383 0.91% Jupiter Perps LP
210 GHO GHO $0.999174 $698,422,913 $568,475 0% GHO
211 Beldex Beldex $0.083121 $654,183,681 $9,342,546 0.71% Beldex
212 Usual USD Usual USD $0.998806 $553,339,111 $13,576.40 -0.01% Usual USD
213 USDai USDai $1.00 $501,404,139 $3,209,769 -0.01% USDai
214 Solstice USX Solstice USX $1.00 $404,623,438 $18,717,617 0.05% Solstice USX
215 Unibase Unibase $0.119623 $299,056,828 $7,359,141 -4.24% Unibase
216 Ape and Pepe Ape and Pepe $0.000001 $261,329,247 $14,492,594 0.9% Ape and Pepe
217 Ribbita by Virtuals Ribbita by Virtuals $0.239972 $239,972,147 $3,345,597 -1.97% Ribbita by Virtuals
218 Legacy Frax Dollar Legacy Frax Dollar $0.991009 $217,348,247 $232,571 -0.19% Legacy Frax Dollar
219 AUSD AUSD $1.00 $210,186,154 $9,839,764 0% AUSD
220 48 Club Token 48 Club Token $59.67 $202,187,223 $6,072.80 10.85% 48 Club Token
221 AKEDO AKEDO $0.008712 $198,604,441 $4,885,846 3.23% AKEDO
222 Cash Cat Cash Cat $0.185201 $185,201,205 $80,715,881 56.13% Cash Cat
223 USAT USAT $0.999431 $184,212,677 $2,930,542 0.08% USAT
224 WeFi WeFi $2.02 $173,439,791 $827,748 -0.55% WeFi
225 EUR CoinVertible EUR CoinVertible $1.17 $169,349,710 $28,342,209 -0.45% EUR CoinVertible
226 SwissBorg SwissBorg $0.169935 $166,918,913 $282,284 1.56% SwissBorg
227 Joseon Mun Joseon Mun $0.000491 $155,540,687 $575,309 0.61% Joseon Mun
228 GUSD GUSD $0.998374 $149,196,956 $1,027,527 -0.03% GUSD
229 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $101.14 $147,720,538 $127,201 2.95% Strategy PP Variable tokenized stock (xStock)
230 Ailey Ailey $0.267040 $139,296,713 $113,484 0.14% Ailey
231 Zano Zano $8.48 $130,885,797 $1,509,865 8.14% Zano
232 Shuffle Shuffle $0.274490 $128,676,147 $1,126,658 0.29% Shuffle
233 Rollbit Coin Rollbit Coin $0.079049 $125,565,348 $298,793 -0.57% Rollbit Coin
234 Derive Derive $0.158629 $116,993,867 $25,684,206 22.88% Derive
235 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $87.83 $114,825,673 $7,107,219 -0.94% Circle Internet Group Tokenized Stock (Ondo)
236 Frax USD Frax USD $0.999928 $114,110,797 $9,505,562 0% Frax USD
237 RealLink RealLink $0.083088 $114,166,943 $7,069,362 1.92% RealLink
238 ViciCoin ViciCoin $17.90 $108,988,791 $358,388 0.27% ViciCoin
239 SoSoValue SoSoValue $0.313895 $107,352,586 $3,986,409 -0.55% SoSoValue
240 Cysic Cysic $0.636195 $102,300,142 $16,407,429 7.54% Cysic
241 Light Light $0.148131 $101,750,983 - 2.42% Light
242 Backpack Backpack $0.405539 $101,384,613 $2,501,783 -12.72% Backpack
243 Non-Playable Coin Non-Playable Coin $0.013151 $100,214,394 $9,435,281 21.64% Non-Playable Coin
244 The Black Bull The Black Bull $0.235235 $97,574,248 $16,786,002 -9.76% The Black Bull
245 AIVIVE AIVIVE $0.009666 $96,657,251 $88,251.35 0.43% AIVIVE
246 Quack AI Quack AI $0.022068 $95,839,953 $2,302,245 0.36% Quack AI
247 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999997 $93,459,927 $20,029,120 0% U.S. Dollar Tokenized Currency (Ondo)
248 YZY MONEY YZY MONEY $0.293862 $89,032,999 $741.84 0.03% YZY MONEY
249 UnifAI Network UnifAI Network $0.350871 $83,858,149 $16,776,958 24.42% UnifAI Network
250 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $87.53 $82,719,983 $28,428,513 -1.15% Circle Internet Group Tokenized bStocks
251 Collector Crypt Collector Crypt $0.198143 $82,246,789 $6,279,581 6.65% Collector Crypt
252 Sonic Sonic $0.027884 $80,305,543 $7,628,245 -0.36% Sonic
253 AntFun AntFun $0.042458 $80,154,342 $17,521,015 0.42% AntFun
254 Solstice eUSX Solstice eUSX $1.05 $79,547,869 $17,393,466 0.05% Solstice eUSX
255 Law Blocks (AI) Law Blocks (AI) $0.321888 $78,861,989 $690,319 2.02% Law Blocks (AI)
256 Synthetix Synthetix $0.227400 $78,343,034 $13,514,399 -1.57% Synthetix
257 DeepBook Protocol DeepBook Protocol $0.013927 $78,097,937 $5,582,222 1.92% DeepBook Protocol
258 Orca Orca $1.28 $77,954,911 $9,035,117 -0.22% Orca
259 BOOK OF MEME BOOK OF MEME $0.001117 $76,953,961 $50,721,775 -6.55% BOOK OF MEME
260 GMX GMX $7.36 $76,941,177 $3,210,298 -2.63% GMX
261 FTX Token FTX Token $0.232717 $76,539,624 $1,692,933 0.67% FTX Token
262 SuperVerse SuperVerse $0.119155 $76,278,358 $69,477,475 11.1% SuperVerse
263 Mina Mina $0.059035 $75,992,578 $15,320,123 0.68% Mina
264 lisUSD lisUSD $0.998578 $75,066,281 $473.39 -0.01% lisUSD
265 USDsui USDsui $1.00 $74,956,398 $3,579,479 -0.12% USDsui
266 Beam Beam $0.001461 $74,927,164 $2,911,079 -3.94% Beam
267 Purr Purr $0.124534 $74,140,291 $14,992,714 -17.1% Purr
268 lium lium $19.29 $73,691,903 $1,886,546 1.3% lium
269 RaveDAO RaveDAO $0.274057 $71,625,624 $3,610,839 -4.35% RaveDAO
270 Comedian Comedian $0.071631 $71,628,561 $4,741,753 -1.07% Comedian
271 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $135.11 $71,489,568 $51,938,888 -0.32% SpaceX Tokenized bStocks
272 Safe Safe $0.092457 $70,956,422 $1,377,852 -4.3% Safe
273 Turbo Turbo $0.001028 $70,948,831 $15,266,997 2.15% Turbo
274 AI Rig Complex AI Rig Complex $0.070462 $70,460,561 $2,122,579 1.97% AI Rig Complex
275 o1.exchange o1.exchange $0.439087 $70,253,928 $4,572,751 -0.8% o1.exchange
276 Huma Finance Huma Finance $0.021501 $70,110,391 $6,096,116 -2.07% Huma Finance
277 AIOZ Network AIOZ Network $0.054970 $70,028,347 $2,217,823 -1.04% AIOZ Network
278 Livepeer Livepeer $1.41 $69,882,617 $8,324,878 -1.31% Livepeer
279 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $774.11 $69,817,579 $488,905 -0.48% iShares Core S&P 500 Tokenized ETF (Ondo)
280 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $87.56 $68,952,734 $31,413,489 -1.17% Circle tokenized stock (xStock)
281 Prom Prom $3.75 $68,365,670 $119,930,125 30.38% Prom
282 Data Network Data Network $0.190620 $68,243,790 $20,050,968 -0.64% Data Network
283 Kusama Kusama $3.63 $67,985,479 $4,090,400 -2.53% Kusama
284 Numeraire Numeraire $9.11 $67,519,026 $6,375,066 -1.3% Numeraire
285 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $351.23 $67,427,939 $29,544,193 -3.44% Tesla tokenized stock (xStock)
286 Baby Doge Coin Baby Doge Coin $3.76e-10 $67,294,858 $4,162,661 -0.88% Baby Doge Coin
287 CoW Protocol CoW Protocol $0.116911 $67,174,073 $8,969,694 -3.91% CoW Protocol
288 Catecoin (cate.meme) Catecoin (cate.meme) $0.068680 $66,218,578 $34,294,762 80.71% Catecoin (cate.meme)
289 Holo Holo $0.000378 $66,940,798 $5,248,340 -0.14% Holo
290 Unitas Unitas $0.454831 $66,405,340 $22,127,292 -1.62% Unitas
291 GoPlus Security GoPlus Security $0.011719 $66,328,690 $14,423,333 1.74% GoPlus Security
292 Bio Protocol Bio Protocol $0.029046 $66,269,962 $16,037,986 -4.91% Bio Protocol
293 MindWaveDAO MindWaveDAO $0.078042 $65,771,316 $276,259 -0.21% MindWaveDAO
294 Velo Velo $0.003717 $65,276,198 $1,771,998 0.12% Velo
295 Bedrock Bedrock $0.216083 $65,185,062 $2,634,091 -7.62% Bedrock
296 Kinetiq Kinetiq $0.230738 $64,716,571 $7,816,522 8.81% Kinetiq
297 Stronghold SHx Stronghold SHx $0.003660 $64,414,940 $642,694 -0.31% Stronghold SHx
298 Theta Fuel Theta Fuel $0.008619 $64,157,564 $812,692 -2.86% Theta Fuel
299 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $134.77 $63,982,683 $24,192.89 -0.47% SpaceX 
Pre-IPO stock (Republic)
300 Useless Coin Useless Coin $0.063832 $63,773,203 $13,168,420 -10.23% Useless Coin
Trang 3/81