Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:53:00 29/03/2026

Bảng bên dưới đây tổng hợp giá của 8556 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.008053 $3,851,525,071 $48,535,750 -1.36% Rain
202 Falcon USD Falcon USD $0.997723 $1,632,395,274 $469,667 -0.05% Falcon USD
203 HTX HTX $0.000002 $1,569,096,378 $13,141,832 0.81% HTX
204 Ondo US Dollar Yield Ondo US Dollar Yield $1.12 $1,313,670,277 $49,304.80 -0.01% Ondo US Dollar Yield
205 Jupiter Perps LP Jupiter Perps LP $3.67 $1,082,933,676 $4,791,920 0.34% Jupiter Perps LP
206 Beldex Beldex $0.080715 $613,955,683 $14,771,368 -2.44% Beldex
207 GHO GHO $0.999077 $583,461,092 $35,217.76 0% GHO
208 Usual USD Usual USD $0.998671 $568,013,414 $16,026.10 0% Usual USD
209 USDai USDai $0.999827 $501,264,229 - -0.01% USDai
210 Fasttoken Fasttoken $1.09 $474,808,308 $79,498.56 0.04% Fasttoken
211 Solstice USX Solstice USX $0.999508 $359,515,720 $373,254 0% Solstice USX
212 Ducky Ducky $0.000669 $277,418,667 $1,279,878 1.16% Ducky
213 Legacy Frax Dollar Legacy Frax Dollar $0.991725 $273,651,812 $559,795 -0.09% Legacy Frax Dollar
214 Ape and Pepe Ape and Pepe $0.000001 $248,689,487 $19,324,932 -0.04% Ape and Pepe
215 ADI ADI $4.04 $206,837,761 $234,533 -0.02% ADI
216 SwissBorg SwissBorg $0.186452 $183,143,187 $189,596 -0.11% SwissBorg
217 WeFi WeFi $2.15 $175,025,843 $1,330,008 -0.22% WeFi
218 Undeads Games Undeads Games $1.74 $172,768,330 $540,112 -1.08% Undeads Games
219 Yooldo Yooldo $0.370762 $169,788,474 $3,142,022 3.55% Yooldo
220 48 Club Token 48 Club Token $47.96 $162,507,873 $68,113,387 -0.02% 48 Club Token
221 GUSD GUSD $0.998413 $149,202,795 $150,332 0.01% GUSD
222 Zano Zano $9.93 $148,986,742 $1,172,179 0.36% Zano
223 AUSD AUSD $0.999803 $143,854,399 $21,533,968 0% AUSD
224 Qubic Qubic $0.000001 $142,258,189 $2,561,250 10.19% Qubic
225 Ultima Ultima $3,757.27 $140,555,587 $13,937,591 0.26% Ultima
226 Banana For Scale Banana For Scale $0.013327 $133,267,711 $21,154,068 2.84% Banana For Scale
227 SoSoValue SoSoValue $0.416631 $129,989,376 $2,356,967 -0.88% SoSoValue
228 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $92.92 $129,096,197 $774,902 0.18% Circle Internet Group Tokenized Stock (Ondo)
229 SuperTrust SuperTrust $0.682537 $128,592,439 $396,717 -2.92% SuperTrust
230 GoМining GoМining $0.307800 $124,722,108 $11,935,406 -1.46% GoМining
231 Ailey Ailey $0.267006 $123,657,220 $136,575 -0.17% Ailey
232 Aster USDF Aster USDF $0.997757 $122,401,828 $20,555.58 0% Aster USDF
233 Frax USD Frax USD $0.999773 $121,990,756 $678,927 0% Frax USD
234 Shuffle Shuffle $0.301144 $118,370,654 $687,134 -2.78% Shuffle
235 Impossible Cloud Network Impossible Cloud Network $0.447236 $113,153,435 $8,360,470 0.88% Impossible Cloud Network
236 ViciCoin ViciCoin $18.46 $112,431,266 $294,041 0.35% ViciCoin
237 Ribbita by Virtuals Ribbita by Virtuals $0.109960 $109,960,007 $1,017,478 0.24% Ribbita by Virtuals
238 EUR CoinVertible EUR CoinVertible $1.15 $106,214,282 $2,134,911 -0.13% EUR CoinVertible
239 τemplar τemplar $25.00 $105,451,307 $4,673,168 2.36% τemplar
240 BitMart Token BitMart Token $0.322315 $104,520,952 $9,400,897 7.18% BitMart Token
241 AriaAI AriaAI $0.331958 $103,662,976 $38,725,516 -1.11% AriaAI
242 MNEE MNEE $0.999227 $100,320,086 $137,977 0.02% MNEE
243 Rollbit Coin Rollbit Coin $0.058054 $99,848,958 $197,086 6.86% Rollbit Coin
244 StandX DUSD StandX DUSD $0.998605 $99,537,651 $288,142 0.01% StandX DUSD
245 Smilek to the Bank Smilek to the Bank $0.000050 $97,859,146 $696,270 -0.02% Smilek to the Bank
246 Pieverse Pieverse $0.499685 $95,949,667 $4,697,917 -4.97% Pieverse
247 TronBank TronBank $0.591531 $94,145,051 $534,753 18.37% TronBank
248 Light Light $0.154549 $93,274,121 - -1.99% Light
249 SLT SLT $10.78 $91,605,357 $84,710.81 0.59% SLT
250 Targon Targon $20.46 $90,319,418 $2,072,298 5.79% Targon
251 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $92.90 $86,634,117 $3,763,855 0.33% Circle tokenized stock (xStock)
252 Loaded Lions Loaded Lions $0.002669 $82,317,256 $691,636 0% Loaded Lions
253 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $361.03 $81,334,710 $3,145,971 0.35% Tesla tokenized stock (xStock)
254 Cheems (cheems.pet) Cheems (cheems.pet) $4.17e-7 $78,242,787 $1,949,834 -0.21% Cheems (cheems.pet)
255 dYdX dYdX $0.094016 $78,018,315 $10,270,448 5.01% dYdX
256 USDH USDH $0.999513 $77,816,543 $3,447,689 -0.03% USDH
257 Dohrnii Dohrnii $4.51 $77,054,929 $553,518 0.05% Dohrnii
258 RealLink RealLink $0.055766 $76,624,909 $4,322,144 0.47% RealLink
259 lisUSD lisUSD $0.998499 $76,217,654 $3,281.45 0.05% lisUSD
260 Creditcoin Creditcoin $0.142231 $75,475,888 $2,269,622 -0.13% Creditcoin
261 Zilliqa Zilliqa $0.003768 $75,214,292 $9,516,483 0.18% Zilliqa
262 Dog (Bitcoin) Dog (Bitcoin) $0.000751 $75,116,916 $1,058,322 0.46% Dog (Bitcoin)
263 Verge Verge $0.004488 $74,156,986 $2,348,427 0.16% Verge
264 Kusama Kusama $4.10 $73,707,517 $5,079,367 0.79% Kusama
265 Keeta Keeta $0.143511 $73,611,732 $1,621,152 1.91% Keeta
266 Kamino Kamino $0.017096 $72,680,901 $7,104,855 -0.8% Kamino
267 MetYa MetYa $0.073385 $72,403,695 $768,540 4.2% MetYa
268 DigiByte DigiByte $0.003968 $72,284,415 $1,606,226 0.47% DigiByte
269 Meteora Meteora $0.140187 $72,034,645 $11,665,463 -3.27% Meteora
270 AIOZ Network AIOZ Network $0.057672 $71,759,306 $1,701,074 0.17% AIOZ Network
271 Holo Holo $0.000406 $71,365,533 $3,180,759 -1.41% Holo
272 Grass Grass $0.292322 $71,298,908 $5,505,232 -1.78% Grass
273 Turbo Turbo $0.001029 $70,980,006 $37,342,702 2.7% Turbo
274 Core Core $0.065728 $70,757,372 $4,598,797 0.37% Core
275 NEXPACE NEXPACE $0.272253 $70,710,275 $5,794,249 -1.57% NEXPACE
276 SuperVerse SuperVerse $0.109960 $70,062,549 $11,975,640 -3.29% SuperVerse
277 RaveDAO RaveDAO $0.291294 $69,669,453 $4,791,059 -1.68% RaveDAO
278 Baby Doge Coin Baby Doge Coin $3.88e-10 $69,256,892 $3,092,823 2.07% Baby Doge Coin
279 ETHGas ETHGas $0.039491 $69,109,167 $5,801,890 1.26% ETHGas
280 MindWaveDAO MindWaveDAO $0.081577 $68,750,258 $270,900 0.35% MindWaveDAO
281 Mina Mina $0.053375 $68,313,108 $3,389,836 1.4% Mina
282 Safe Safe $0.094789 $67,682,623 $1,016,157 0.39% Safe
283 Threshold Threshold $0.006045 $67,434,709 $3,598,285 0.53% Threshold
284 MultiBank Group MultiBank Group $0.364107 $67,421,974 $8,236,960 0.31% MultiBank Group
285 Tria Tria $0.031213 $67,347,283 $19,979,390 12.96% Tria
286 Defi App Defi App $0.019534 $67,213,120 $5,946,112 -0.3% Defi App
287 Ronin Ronin $0.087336 $67,196,120 $3,648,617 3.09% Ronin
288 MYX Finance MYX Finance $0.236727 $66,719,507 $19,289,244 -5.84% MYX Finance
289 Nervos Network Nervos Network $0.001367 $66,290,817 $7,080,352 0.91% Nervos Network
290 ZORA ZORA $0.014752 $65,939,665 $5,105,559 0.94% ZORA
291 XPR Network XPR Network $0.002287 $65,505,228 $1,618,780 -0.8% XPR Network
292 ApeCoin ApeCoin $0.086445 $65,062,983 $11,473,857 0.83% ApeCoin
293 ZetaChain ZetaChain $0.049419 $64,998,832 $3,037,001 0.42% ZetaChain
294 GMX GMX $6.24 $64,751,165 $4,490,171 -0.5% GMX
295 Velo Velo $0.003685 $64,726,974 $1,655,085 1.85% Velo
296 Wiki Cat Wiki Cat $1.20e-7 $64,513,251 $595,378 16.58% Wiki Cat
297 Unibase Unibase $0.025758 $64,394,229 $19,027,549 -4.61% Unibase
298 aelf aelf $0.078459 $64,275,252 $467,813 0.41% aelf
299 Fogo Fogo $0.016928 $64,274,066 $6,824,430 -0.53% Fogo
300 SKYAI SKYAI $0.063862 $63,861,613 $5,204,497 2.63% SKYAI
Trang 3/86