Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:28:00 25/08/2026
Bảng bên dưới đây tổng hợp giá của 8061 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014682 | $10,520,847,131 | $50,353,353 | 5.06% |  |
| 202 |  Decimal |
$0.594225 | $6,608,380,384 | $269,150 | 0.06% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,160,555,916 | $778,556 | 0.31% |  |
| 204 |  HTX |
$0.000002 | $1,582,747,938 | $71,919,003 | -0.31% |  |
| 205 |  Bitway |
$0.448985 | $1,215,914,284 | $22,151,740 | 5.91% |  |
| 206 |  USDGO |
$1.00 | $1,194,876,574 | $16,250,496 | 0.04% |  |
| 207 |  Falcon USD |
$0.996703 | $1,174,863,520 | $944,014 | 0.08% |  |
| 208 |  c8ntinuum |
$0.223825 | $997,892,456 | $17,283,404 | 3.51% |  |
| 209 |  Jupiter Perps LP |
$4.43 | $873,082,375 | $15,108,013 | 4.23% |  |
| 210 |  GHO |
$0.999430 | $698,601,838 | $518,507 | 0.06% |  |
| 211 |  Beldex |
$0.083204 | $654,843,066 | $9,399,338 | 0.89% |  |
| 212 |  Usual USD |
$0.999354 | $553,639,997 | $114,873 | 0.04% |  |
| 213 |  USDai |
$1.00 | $501,471,605 | $3,268,095 | 0.02% |  |
| 214 |  Solstice USX |
$1.00 | $404,575,331 | $19,204,038 | 0.03% |  |
| 215 |  Unibase |
$0.122642 | $306,604,302 | $6,641,101 | 3.13% |  |
| 216 |  Ape and Pepe |
$0.000001 | $261,479,177 | $14,805,804 | 0.04% |  |
| 217 |  Ribbita by Virtuals |
$0.240384 | $240,383,823 | $3,416,798 | -0.78% |  |
| 218 |  Legacy Frax Dollar |
$0.992447 | $217,663,444 | $242,890 | 0.02% |  |
| 219 |  Cash Cat |
$0.216256 | $216,256,110 | $89,884,975 | 48.44% |  |
| 220 |  AUSD |
$0.999865 | $210,129,196 | $526,362 | -0.03% |  |
| 221 |  48 Club Token |
$59.13 | $200,333,723 | $13,585.15 | 10.73% |  |
| 222 |  AKEDO |
$0.008546 | $194,816,790 | $4,859,496 | 0.19% |  |
| 223 |  USAT |
$0.999396 | $184,206,270 | $2,729,470 | -0.02% |  |
| 224 |  SwissBorg |
$0.179617 | $176,429,181 | $276,884 | 4.72% |  |
| 225 |  WeFi |
$2.01 | $172,809,819 | $891,114 | -0.59% |  |
| 226 |  EUR CoinVertible |
$1.17 | $169,433,945 | $29,983,737 | -0.24% |  |
| 227 |  Joseon Mun |
$0.000494 | $156,315,542 | $578,495 | 1.15% |  |
| 228 |  Strategy PP Variable tokenized stock (xStock) |
$102.06 | $150,019,258 | $141,888 | 2.61% |  |
| 229 |  GUSD |
$0.998613 | $149,232,692 | $1,219,371 | -0.03% |  |
| 230 |  Ailey |
$0.267390 | $139,479,201 | $112,887 | 0.24% |  |
| 231 |  Shuffle |
$0.292146 | $136,981,965 | $1,176,352 | 4.31% |  |
| 232 |  Zano |
$8.50 | $131,216,537 | $1,721,662 | 7.58% |  |
| 233 |  Rollbit Coin |
$0.079561 | $126,339,063 | $324,328 | -0.73% |  |
| 234 |  Circle Internet Group Tokenized Stock (Ondo) |
$88.51 | $115,686,544 | $7,157,268 | 0.33% |  |
| 235 |  RealLink |
$0.084044 | $115,480,047 | $7,037,015 | 3.41% |  |
| 236 |  Derive |
$0.154701 | $114,096,272 | $27,734,838 | 18.41% |  |
| 237 |  Frax USD |
$0.999828 | $113,888,157 | $5,505,208 | -0.11% |  |
| 238 |  The Black Bull |
$0.266149 | $110,397,421 | $18,296,889 | 3.41% |  |
| 239 |  ViciCoin |
$17.89 | $108,935,473 | $384,662 | 0.49% |  |
| 240 |  SoSoValue |
$0.314174 | $107,447,876 | $3,940,453 | -0.02% |  |
| 241 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999951 | $105,662,390 | $44,975,314 | 0% |  |
| 242 |  Backpack |
$0.411445 | $102,861,135 | $1,944,505 | -6.14% |  |
| 243 |  Light |
$0.146705 | $101,410,987 | - | 3.67% |  |
| 244 |  Non-Playable Coin |
$0.013179 | $100,429,270 | $8,290,766 | 13.51% |  |
| 245 |  Cysic |
$0.617460 | $99,287,537 | $18,167,746 | 7.56% |  |
| 246 |  AIVIVE |
$0.009667 | $96,671,080 | $88,348.88 | 0.34% |  |
| 247 |  Quack AI |
$0.021964 | $95,388,360 | $2,200,832 | -0.03% |  |
| 248 |  YZY MONEY |
$0.289284 | $87,645,856 | $543.90 | 0.3% |  |
| 249 |  Collector Crypt |
$0.204081 | $84,711,518 | $6,363,696 | -2.18% |  |
| 250 |  UnifAI Network |
$0.341022 | $81,504,168 | $18,830,554 | 25.4% |  |
| 251 |  Circle Internet Group Tokenized bStocks |
$88.44 | $81,197,501 | $29,834,140 | 0.23% |  |
| 252 |  Rootstock Infrastructure Framework |
$0.080773 | $80,772,610 | $7,480,841 | 2.05% |  |
| 253 |  Orca |
$1.33 | $80,772,570 | $10,442,246 | 5.48% |  |
| 254 |  Purr |
$0.134679 | $80,180,424 | $12,066,874 | -10.61% |  |
| 255 |  BOOK OF MEME |
$0.001158 | $79,759,828 | $52,442,753 | -1.49% |  |
| 256 |  Synthetix |
$0.231357 | $79,706,323 | $13,040,035 | 2.14% |  |
| 257 |  Solstice eUSX |
$1.05 | $79,553,534 | $17,069,415 | 0.05% |  |
| 258 |  AntFun |
$0.041958 | $79,209,337 | $17,776,579 | -0.34% |  |
| 259 |  Law Blocks (AI) |
$0.322077 | $78,908,257 | $700,292 | 2.1% |  |
| 260 |  Mina |
$0.060074 | $77,329,956 | $14,596,702 | 4.88% |  |
| 261 |  FTX Token |
$0.233622 | $76,837,190 | $1,616,795 | 3.34% |  |
| 262 |  GMX |
$7.34 | $76,778,576 | $3,664,963 | -2.64% |  |
| 263 |  SuperVerse |
$0.119182 | $76,296,141 | $70,846,135 | 10.39% |  |
| 264 |  Beam |
$0.001467 | $75,261,033 | $2,678,545 | -1.1% |  |
| 265 |  lisUSD |
$0.998917 | $75,094,006 | $2,674.23 | 0.01% |  |
| 266 |  USDsui |
$0.999592 | $74,886,313 | $2,685,576 | -0.2% |  |
| 267 |  lium |
$19.36 | $73,949,046 | $1,469,538 | -0.01% |  |
| 268 |  Comedian |
$0.073209 | $73,206,249 | $4,671,540 | 2.16% |  |
| 269 |  RaveDAO |
$0.276893 | $72,366,764 | $3,410,045 | -1.05% |  |
| 270 |  AI Rig Complex |
$0.072366 | $72,364,909 | $2,289,993 | 6.77% |  |
| 271 |  Safe |
$0.093223 | $71,544,060 | $1,399,486 | -0.49% |  |
| 272 |  Turbo |
$0.001028 | $70,903,640 | $13,880,882 | 1.28% |  |
| 273 |  Livepeer |
$1.42 | $70,784,717 | $8,146,345 | 1.09% |  |
| 274 |  AIOZ Network |
$0.055340 | $70,502,336 | $2,204,613 | -0.08% |  |
| 275 |  Huma Finance |
$0.021619 | $70,497,770 | $6,013,513 | 0.23% |  |
| 276 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$775.01 | $69,899,084 | $518,398 | -0.22% |  |
| 277 |  CoW Protocol |
$0.121434 | $69,772,935 | $8,927,197 | 0.4% |  |
| 278 |  Data Network |
$0.194781 | $69,735,360 | $19,979,684 | -1.8% |  |
| 279 |  Circle tokenized stock (xStock) |
$88.48 | $69,697,768 | $31,995,187 | 0.2% |  |
| 280 |  o1.exchange |
$0.431155 | $68,984,813 | $5,010,059 | -0.62% |  |
| 281 |  Holo |
$0.000386 | $68,257,191 | $5,025,129 | 3.28% |  |
| 282 |  Baby Doge Coin |
$3.80e-10 | $68,051,186 | $3,676,206 | 0.77% |  |
| 283 |  Kusama |
$3.63 | $68,030,986 | $3,584,555 | -0.52% |  |
| 284 |  Prom |
$3.73 | $68,099,361 | $129,723,068 | 37.24% |  |
| 285 |  Velvet |
$0.146454 | $67,928,140 | $109,815,961 | -78.19% |  |
| 286 |  Numeraire |
$9.12 | $67,605,550 | $6,142,168 | 0.05% |  |
| 287 |  Bio Protocol |
$0.029593 | $67,526,422 | $14,985,135 | 0.23% |  |
| 288 |  Catecoin (cate.meme) |
$0.070355 | $67,834,188 | $41,251,915 | 97.32% |  |
| 289 |  GoPlus Security |
$0.011894 | $67,321,502 | $11,024,482 | -0.66% |  |
| 290 |  Tesla tokenized stock (xStock) |
$349.78 | $67,244,454 | $31,114,438 | -4.36% |  |
| 291 |  Bedrock |
$0.222756 | $67,198,137 | $2,623,990 | -3.06% |  |
| 292 |  SpaceX Tokenized bStocks |
$135.02 | $66,914,362 | $47,981,057 | -0.64% |  |
| 293 |  Useless Coin |
$0.066775 | $66,714,071 | $12,656,778 | -1.98% |  |
| 294 |  MindWaveDAO |
$0.078328 | $66,012,590 | $270,718 | 0.14% |  |
| 295 |  Velo |
$0.003732 | $65,547,235 | $1,664,908 | 0.88% |  |
| 296 |  Unitas |
$0.445976 | $65,112,466 | $23,531,278 | -3.92% |  |
| 297 |  Theta Fuel |
$0.008727 | $64,968,328 | $889,917 | 0.2% |  |
| 298 |  SpaceX
Pre-IPO stock (Republic) |
$134.56 | $63,883,943 | $26,722.00 | -1.18% |  |
| 299 |  Stronghold SHx |
$0.003633 | $63,937,487 | $658,925 | -0.7% |  |
| 300 |  USD.AI |
$0.031929 | $63,858,848 | $20,234,629 | -1.34% |  |