Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:43:00 13/01/2026

Bảng bên dưới đây tổng hợp giá của 8950 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.008838 $3,002,164,744 $66,540,769 0.36% Rain
202 Falcon USD Falcon USD $0.996525 $2,049,505,988 $1,296,894 -0.07% Falcon USD
203 Jupiter Perps LP Jupiter Perps LP $4.85 $1,601,932,651 $29,690,027 0.52% Jupiter Perps LP
204 Ondo US Dollar Yield Ondo US Dollar Yield $1.12 $695,090,549 $1,042,210 0.03% Ondo US Dollar Yield
205 Beldex Beldex $0.090878 $691,154,172 $14,685,338 -0.07% Beldex
206 Usual USD Usual USD $0.997908 $569,069,830 $1,691,071 -0.02% Usual USD
207 c8ntinuum c8ntinuum $0.129820 $565,954,548 $522,976 1.77% c8ntinuum
208 USDai USDai $1.00 $501,353,239 $3,001,661 -0.07% USDai
209 GHO GHO $0.999337 $494,673,862 $2,809,012 -0.01% GHO
210 Fasttoken Fasttoken $1.09 $474,178,740 $12,419,138 -0.04% Fasttoken
211 River River $21.06 $412,702,839 $44,313,198 10.66% River
212 Legacy Frax Dollar Legacy Frax Dollar $0.991559 $277,725,502 $1,658,291 -0.09% Legacy Frax Dollar
213 Ultima Ultima $6,737.91 $252,058,449 $19,049,582 1.34% Ultima
214 SwissBorg SwissBorg $0.251389 $246,927,699 $273,864 -1.75% SwissBorg
215 Undeads Games Undeads Games $2.41 $239,322,480 $1,468,546 -3.83% Undeads Games
216 Ape and Pepe Ape and Pepe $0.000001 $227,242,530 $13,555,748 -0.32% Ape and Pepe
217 Loaded Lions Loaded Lions $0.007099 $218,971,346 $1,010,868 0.02% Loaded Lions
218 Zeebu Zeebu $0.514362 $212,754,692 $164,639 -10.46% Zeebu
219 WeFi WeFi $2.65 $205,596,497 $2,337,812 2.04% WeFi
220 Fogo Fogo $0.052849 $198,517,640 - -5.59% Fogo
221 AUSD AUSD $0.999629 $193,472,663 $38,186,947 -0.04% AUSD
222 Ribbita by Virtuals Ribbita by Virtuals $0.179949 $179,948,554 $7,953,374 3.22% Ribbita by Virtuals
223 Quantum Resistant Ledger Quantum Resistant Ledger $2.55 $173,234,545 $47,963.00 2.09% Quantum Resistant Ledger
224 Ailey Ailey $0.389741 $171,377,677 $328,400 -0.11% Ailey
225 Concordium Concordium $0.014435 $170,472,478 $617,360 2.15% Concordium
226 Aster USDF Aster USDF $0.997855 $169,713,531 $405,513 0.02% Aster USDF
227 GoМining GoМining $0.408089 $165,679,270 $12,644,831 3.44% GoМining
228 Rollbit Coin Rollbit Coin $0.091195 $162,603,060 $213,295 -2.84% Rollbit Coin
229 48 Club Token 48 Club Token $47.96 $162,499,534 $106,835,491 0% 48 Club Token
230 Zano Zano $10.76 $161,484,931 $1,878,776 12.99% Zano
231 StandX DUSD StandX DUSD $0.998786 $160,772,372 $4,885,552 -0.01% StandX DUSD
232 GUSD GUSD $0.998324 $149,189,498 $763,782 -0.06% GUSD
233 SoSoValue SoSoValue $0.536036 $147,284,866 $5,711,400 -0.86% SoSoValue
234 Venice Token Venice Token $3.36 $146,156,400 $17,901,278 14.62% Venice Token
235 STASIS EURO STASIS EURO $1.17 $145,158,055 $4,590.36 0.68% STASIS EURO
236 CoW Protocol CoW Protocol $0.244999 $135,401,520 $12,578,470 9.17% CoW Protocol
237 Turbo Turbo $0.001919 $132,423,604 $15,535,808 2.52% Turbo
238 AIOZ Network AIOZ Network $0.107109 $131,695,875 $5,527,158 -0.18% AIOZ Network
239 Meteora Meteora $0.263646 $129,761,642 $18,198,666 1.73% Meteora
240 Nervos Network Nervos Network $0.002697 $129,523,904 $4,382,734 2.65% Nervos Network
241 Core Core $0.126316 $129,120,330 $6,775,874 2.81% Core
242 Mog Coin Mog Coin $3.29e-7 $128,420,695 $7,102,184 4.72% Mog Coin
243 SLT SLT $14.92 $126,859,903 $110,685 0.59% SLT
244 The White Whale The White Whale $0.124411 $124,389,140 $55,079,324 -13.91% The White Whale
245 Alchemist AI Alchemist AI $0.145959 $124,064,814 $28,199,953 -3% Alchemist AI
246 yearn.finance yearn.finance $3,512.27 $123,252,646 $9,657,020 3.97% yearn.finance
247 Pirate Chain Pirate Chain $0.600767 $117,878,683 $1,191,293 92.02% Pirate Chain
248 Ravencoin Ravencoin $0.007621 $122,075,633 $7,554,597 0.59% Ravencoin
249 0x Protocol 0x Protocol $0.143319 $121,591,457 $26,537,150 4.19% 0x Protocol
250 Baby Doge Coin Baby Doge Coin $6.95e-10 $121,530,489 $6,040,996 2% Baby Doge Coin
251 Frax USD Frax USD $0.999845 $121,011,232 $2,424,195 0.02% Frax USD
252 Safe Safe $0.175842 $120,853,167 $55,352,659 18.25% Safe
253 Velo Velo $0.006749 $118,545,467 $10,317,949 -0.66% Velo
254 Verge Verge $0.007120 $117,641,438 $40,362,007 12.7% Verge
255 BitMart Token BitMart Token $0.360226 $116,814,716 $6,173,574 -0.07% BitMart Token
256 Keeta Keeta $0.247434 $116,665,754 $4,456,171 7.36% Keeta
257 Yooldo Yooldo $0.427697 $115,799,892 $156,261,996 -0.58% Yooldo
258 Zilliqa Zilliqa $0.005873 $115,393,913 $34,302,508 6.83% Zilliqa
259 Mina Mina $0.088169 $111,964,852 $16,054,575 5.55% Mina
260 Useless Coin Useless Coin $0.111610 $111,508,215 $17,421,645 1.4% Useless Coin
261 Fellaz Fellaz $0.235753 $111,245,727 $4,533,629 -0.65% Fellaz
262 Threshold Threshold $0.009971 $111,229,430 $5,921,716 4.87% Threshold
263 DigiByte DigiByte $0.006074 $109,932,603 $4,324,362 4.85% DigiByte
264 Irys Irys $0.052365 $109,711,712 $13,761,481 8.62% Irys
265 AWE AWE $0.055943 $108,665,177 $6,281,975 0.43% AWE
266 YZY MONEY YZY MONEY $0.356880 $107,063,900 $1,270,682 -0.5% YZY MONEY
267 Keep Network Keep Network $0.109903 $106,362,705 $10,060.07 10.08% Keep Network
268 Open Campus Open Campus $0.162049 $105,245,081 $18,748,394 6.29% Open Campus
269 RealLink RealLink $0.076402 $104,979,345 $7,486,331 1.47% RealLink
270 Alchemy Pay Alchemy Pay $0.010654 $104,866,001 $25,537,729 -0.35% Alchemy Pay
271 ViciCoin ViciCoin $17.05 $103,842,140 $136,108 -0.11% ViciCoin
272 Linea Linea $0.006648 $102,924,149 $24,817,848 1.34% Linea
273 Shuffle Shuffle $0.282592 $103,598,790 $292,104 -1.28% Shuffle
274 XPR Network XPR Network $0.003592 $101,800,256 $3,312,289 -6.78% XPR Network
275 MNEE MNEE $0.998765 $101,665,634 $111,343 0.1% MNEE
276 Ronin Ronin $0.138886 $101,255,425 $2,978,460 4.52% Ronin
277 ORDI ORDI $4.81 $100,993,715 $24,452,778 11.96% ORDI
278 Oasis Oasis $0.013467 $100,852,728 $16,898,449 13.77% Oasis
279 Dohrnii Dohrnii $5.87 $100,147,507 $122,177 0.21% Dohrnii
280 Popcat (SOL) Popcat (SOL) $0.101916 $99,874,521 $18,154,375 3.83% Popcat (SOL)
281 SushiSwap SushiSwap $0.347389 $99,642,810 $17,542,085 9.05% SushiSwap
282 SPACE ID SPACE ID $0.077491 $99,468,830 $16,844,534 0.38% SPACE ID
283 MetYa MetYa $0.101255 $99,255,828 $6,198,099 -1.26% MetYa
284 Nano Nano $0.743194 $99,029,309 $1,329,611 4.59% Nano
285 ZetaChain ZetaChain $0.081382 $99,123,745 $9,264,585 7.53% ZetaChain
286 Yei Finance Yei Finance $0.755238 $97,501,217 $22,629,961 7.67% Yei Finance
287 Movement Movement $0.034856 $97,597,979 $14,445,753 2.49% Movement
288 Aleo Aleo $0.120166 $96,560,883 $7,168,583 2.69% Aleo
289 Holo Holo $0.000543 $95,126,490 $4,677,764 5.04% Holo
290 Siacoin Siacoin $0.001681 $94,172,824 $6,067,016 3.7% Siacoin
291 MANTRA MANTRA $0.080626 $93,570,867 $37,265,606 6.18% MANTRA
292 Qubic Qubic $7.04e-7 $93,105,059 $1,101,668 3.14% Qubic
293 Kava Kava $0.085570 $92,659,285 $7,135,750 1.38% Kava
294 Astar Astar $0.011211 $92,708,401 $4,333,888 3.07% Astar
295 cat in a dogs world cat in a dogs world $0.001026 $91,164,802 $19,524,535 3.1% cat in a dogs world
296 NEXPACE NEXPACE $0.388011 $90,998,389 $8,064,544 1.75% NEXPACE
297 KUB Coin KUB Coin $1.32 $90,955,564 $339,589 1.38% KUB Coin
298 Magic Eden Magic Eden $0.212525 $90,368,961 $7,386,003 3.41% Magic Eden
299 Non-Playable Coin Non-Playable Coin $0.011977 $90,275,912 $7,690,467 -0.61% Non-Playable Coin
300 Drift Drift $0.161663 $89,388,315 $17,517,372 6.52% Drift
Trang 3/90