Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:32:00 20/04/2024
Bảng bên dưới đây tổng hợp giá của 9724 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH |
$3,062.35 | $28,588,185,966 | $171,498,932 | -0.75% |  |
| 202 |  Wrapped Bitcoin |
$64,071.72 | $9,955,702,993 | $247,756,512 | -0.57% |  |
| 203 |  Wrapped TRON |
$0.109606 | $9,601,861,898 | $1,842,593 | 1.19% |  |
| 204 |  Bitcoin BEP2 |
$64,080.01 | $3,462,749,350 | $48,904,647 | -0.65% |  |
| 205 |  Wrapped HBAR |
$0.081547 | $2,914,610,364 | - | -1.57% |  |
| 206 |  Wrapped Beacon ETH |
$3,172.66 | $2,843,848,382 | $10,197,502 | -0.36% |  |
| 207 |  Ethena USDe |
$1.00 | $2,366,429,747 | $70,396,430 | 0.01% |  |
| 208 |  Wrapped eETH |
$3,175.53 | $2,311,414,793 | $51,007,480 | -0.38% |  |
| 209 |  Rocket Pool ETH |
$3,383.92 | $1,757,402,039 | $13,804,549 | -0.28% |  |
| 210 |  Zeebu |
$4.85 | $1,599,621,303 | $33,803,763 | 1.07% |  |
| 211 |  Venus ETH |
$507.55 | $1,032,362,689 | - | 63% |  |
| 212 |  Wrapped BNB |
$560.78 | $955,607,789 | $209,567,369 | 0.99% |  |
| 213 |  Venus BNB |
$10.92 | $920,515,396 | $0.880646 | 44.21% |  |
| 214 |  Marinade Staked SOL |
$169.72 | $883,885,759 | $50,193,375 | 0.13% |  |
| 215 |  Cheelee |
$16.12 | $867,647,458 | $5,673,455 | 0.9% |  |
| 216 |  Frax |
$0.998225 | $648,281,488 | $24,959,826 | -0.03% |  |
| 217 |  Coinbase Wrapped Staked ETH |
$3,260.48 | $637,983,060 | $2,996,647 | -1.21% |  |
| 218 |  Fasttoken |
$1.78 | $542,962,827 | $15,073,622 | -0.25% |  |
| 219 |  Brett |
$0.061320 | $524,584,593 | $13,920,449 | -3.63% |  |
| 220 |  Degen |
$0.033997 | $482,059,160 | $75,771,403 | 11.42% |  |
| 221 |  PUPS (Ordinals) |
$58.94 | $457,926,296 | $7,854,108 | 11.22% |  |
| 222 |  Orbler |
$0.399462 | $405,688,355 | $287,586 | 11.89% |  |
| 223 |  Rollbit Coin |
$0.122561 | $404,079,036 | $3,727,131 | 9.14% |  |
| 224 |  HEX |
$0.001995 | $345,955,368 | $725,942 | 13.55% |  |
| 225 |  Propy |
$3.45 | $344,587,970 | $15,604,212 | 4.21% |  |
| 226 |  Wrapped Kava |
$0.674216 | $335,536,234 | - | 3.18% |  |
| 227 |  PAAL AI |
$0.399412 | $323,460,705 | $5,423,917 | 1.27% |  |
| 228 |  Harmony |
$0.020718 | $288,116,799 | $9,131,525 | 0.24% |  |
| 229 |  VeThor Token |
$0.003662 | $275,038,936 | $4,015,738 | 6.22% |  |
| 230 |  Omni Network |
$26.36 | $273,928,047 | $134,313,657 | 6.87% |  |
| 231 |  Telcoin |
$0.003116 | $273,141,820 | $1,643,919 | 1.35% |  |
| 232 |  GMX |
$28.62 | $270,668,509 | $19,879,814 | -3% |  |
| 233 |  Moonbeam |
$0.313923 | $269,155,405 | $6,821,082 | 1.33% |  |
| 234 |  Kusama |
$31.43 | $266,184,471 | $15,503,970 | 0.19% |  |
| 235 |  BinaryX |
$0.732469 | $263,306,305 | $22,546,475 | -1.08% |  |
| 236 |  Pocket Network |
$0.158831 | $260,379,112 | $1,367,108 | 1.93% |  |
| 237 |  Alchemy Pay |
$0.033957 | $256,790,775 | $54,986,018 | 10.39% |  |
| 238 |  Chromia |
$0.313727 | $254,882,673 | $7,370,352 | 2.02% |  |
| 239 |  Decentralized Social |
$28.54 | $253,587,307 | $11,136,625 | 16.31% |  |
| 240 |  Baby Doge Coin |
$1.74e-9 | $250,367,340 | $3,862,888 | 0.26% |  |
| 241 |  Beldex |
$0.038597 | $248,786,732 | $1,860,659 | -0.36% |  |
| 242 |  Ontology Gas |
$0.651400 | $245,396,656 | $308,855,712 | -2.83% |  |
| 243 |  Bitcoin Wizards |
$11.69 | $245,510,320 | $1,223,289 | 20.56% |  |
| 244 |  Creditcoin |
$0.733564 | $243,384,590 | $19,218,472 | -1.52% |  |
| 245 |  Kujira |
$1.99 | $243,250,741 | $1,296,846 | 13.78% |  |
| 246 |  0x0.ai |
$0.278786 | $242,143,660 | $1,022,041 | -0.6% |  |
| 247 |  Kadena |
$0.890826 | $241,381,973 | $7,229,692 | 0.38% |  |
| 248 |  Convex Finance |
$2.54 | $241,397,959 | $6,751,468 | 2.6% |  |
| 249 |  ATOR Protocol |
$2.66 | $240,700,440 | $1,751,882 | -1.42% |  |
| 250 |  Wilder World |
$0.884584 | $233,503,495 | $1,071,743 | 3.2% |  |
| 251 |  yearn.finance |
$6,961.76 | $232,332,300 | $20,383,366 | -1.04% |  |
| 252 |  WAX |
$0.067394 | $231,508,640 | $9,480,599 | 2.03% |  |
| 253 |  LCX |
$0.299489 | $231,080,942 | $1,258,729 | 7.17% |  |
| 254 |  ICON |
$0.233203 | $230,948,958 | $6,640,486 | -1.34% |  |
| 255 |  Lisk |
$1.78 | $229,251,116 | $39,357,075 | 3.04% |  |
| 256 |  SushiSwap |
$0.964223 | $227,674,384 | $33,520,294 | 1.25% |  |
| 257 |  Audius |
$0.186823 | $226,088,795 | $5,053,178 | 1.44% |  |
| 258 |  Storj |
$0.540994 | $224,380,647 | $13,214,197 | 0.87% |  |
| 259 |  Arcblock |
$2.25 | $221,635,221 | $1,334,933 | -0.15% |  |
| 260 |  Alephium |
$2.91 | $220,551,486 | $2,273,646 | 10.19% |  |
| 261 |  DigiByte |
$0.012800 | $217,091,938 | $10,010,661 | 1.6% |  |
| 262 |  Balancer |
$3.86 | $216,808,524 | $6,995,652 | -0.79% |  |
| 263 |  UMA |
$2.69 | $214,349,142 | $9,360,231 | 0.59% |  |
| 264 |  Aleph Zero |
$0.802229 | $214,017,866 | $2,237,266 | 0.14% |  |
| 265 |  Huobi BTC |
$23,788.88 | $213,374,254 | $28,224.87 | 7.37% |  |
| 266 |  Band Protocol |
$1.50 | $211,828,600 | $4,896,459 | -0.12% |  |
| 267 |  RSS3 |
$0.386898 | $210,998,120 | $5,909,841 | 2.58% |  |
| 268 |  Syscoin |
$0.268306 | $210,330,780 | $32,783,045 | 24.07% |  |
| 269 |  Coin98 |
$0.285083 | $209,219,365 | $9,282,438 | 0.26% |  |
| 270 |  SwissBorg |
$0.211077 | $207,743,481 | $1,861,822 | 1.51% |  |
| 271 |  API3 |
$2.40 | $207,775,059 | $11,890,455 | 2.08% |  |
| 272 |  Celer Network |
$0.026813 | $207,621,136 | $4,745,299 | 1.45% |  |
| 273 |  ALEX Lab |
$0.342211 | $207,547,290 | $3,749,453 | 1.18% |  |
| 274 |  Rootstock Infrastructure Framework |
$0.206884 | $206,883,755 | $4,512,631 | 1.57% |  |
| 275 |  FINSCHIA |
$26.62 | $206,708,383 | $958,845 | -0.83% |  |
| 276 |  Solar |
$0.343067 | $206,237,975 | $9,351,401 | 1.63% |  |
| 277 |  Neutron |
$0.734923 | $205,420,971 | $10,787,600 | 1.82% |  |
| 278 |  iExec RLC |
$2.81 | $203,488,056 | $18,566,621 | 9.67% |  |
| 279 |  GuildFi |
$0.346505 | $203,699,903 | $5,721,186 | 9.56% |  |
| 280 |  SLERF |
$0.407382 | $203,690,141 | $102,665,291 | 0.55% |  |
| 281 |  MOG Coin |
$5.21e-7 | $203,472,185 | $6,054,818 | -5.13% |  |
| 282 |  IOST |
$0.009534 | $203,215,745 | $14,594,077 | 0.18% |  |
| 283 |  MAGA |
$4.82 | $202,592,035 | $2,964,298 | -7.02% |  |
| 284 |  PayPal USD |
$0.999542 | $202,565,380 | $21,490,482 | 0.01% |  |
| 285 |  Synapse |
$1.08 | $202,183,280 | $10,259,834 | -1.23% |  |
| 286 |  Treasure |
$0.782018 | $199,302,634 | $28,099,092 | -0.81% |  |
| 287 |  Xai |
$0.712046 | $197,320,992 | $18,503,496 | 3.34% |  |
| 288 |  Delysium |
$0.267191 | $197,202,229 | $23,933,987 | 1.63% |  |
| 289 |  Braintrust |
$0.877807 | $196,869,402 | $422,318 | 2.86% |  |
| 290 |  Vanar Chain |
$0.159066 | $196,125,868 | $10,063,841 | 5% |  |
| 291 |  Marlin |
$0.024045 | $194,461,554 | $6,415,577 | 7.11% |  |
| 292 |  Pundi X (New) |
$0.751541 | $194,267,057 | $338,869,510 | 13.2% |  |
| 293 |  Stride |
$2.17 | $191,012,952 | $35,420.01 | 0.63% |  |
| 294 |  USDB |
$1.00 | $189,330,627 | $35,705,201 | -0.15% |  |
| 295 |  JOE |
$0.525958 | $189,173,265 | $9,754,270 | -0.18% |  |
| 296 |  Prom |
$10.13 | $184,858,895 | $3,704,586 | 7.64% |  |
| 297 |  COTI |
$0.116670 | $183,480,219 | $10,066,843 | 3.65% |  |
| 298 |  VVS Finance |
$0.000004 | $183,320,893 | $899,644 | 1.4% |  |
| 299 |  Rootstock Smart Bitcoin |
$64,098.57 | $179,063,683 | $392,960 | -0.48% |  |
| 300 |  Helium Mobile |
$0.002165 | $178,063,464 | $3,131,396 | 2.48% |  |