Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:03:00 18/09/2026

Bảng bên dưới đây tổng hợp giá của 8152 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.012686 $8,997,052,009 $35,887,775 -1.62% Rain
202 Decimal Decimal $0.483233 $5,374,040,032 $263,711 -0.24% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.15 $2,239,434,201 $1,214,761 0% Ondo US Dollar Yield
204 Bitway Bitway $0.690612 $1,940,462,220 $9,939,953 -5.73% Bitway
205 HTX HTX $0.000002 $1,498,563,192 $8,093,413 -0.48% HTX
206 USDGO USDGO $1.00 $1,381,832,597 $11,127,305 0.02% USDGO
207 Falcon USD Falcon USD $0.995833 $1,207,462,464 $776,884 0.08% Falcon USD
208 c8ntinuum c8ntinuum $0.244888 $1,091,800,860 $17,786,559 2.81% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.49 $871,518,547 $3,807,059 2.67% Jupiter Perps LP
210 GHO GHO $0.998932 $698,253,630 $2,165,391 0.04% GHO
211 Beldex Beldex $0.076501 $602,117,168 $4,653,276 1.43% Beldex
212 Usual USD Usual USD $0.998991 $549,937,713 $198,488 0% Usual USD
213 USDai USDai $0.999933 $501,317,689 $1,708,135 -0.02% USDai
214 AKEDO AKEDO $0.021435 $488,634,879 $15,624,334 9.41% AKEDO
215 Artificial Inu Artificial Inu $0.346976 $346,919,564 $38,173,025 22.62% Artificial Inu
216 Unibase Unibase $0.133611 $334,026,259 $3,042,236 1.78% Unibase
217 Ape and Pepe Ape and Pepe $0.000001 $253,966,420 $12,969,795 0.62% Ape and Pepe
218 龙虾 (Lobster) 龙虾 (Lobster) $0.238740 $238,740,348 $39,498,306 9.41% 龙虾 (Lobster)
219 AUSD AUSD $0.999980 $235,414,295 $3,427,517 0.01% AUSD
220 Solstice USX Solstice USX $1.00 $235,218,286 $1,950,643 0.03% Solstice USX
221 48 Club Token 48 Club Token $67.73 $229,478,437 $74,362.67 -0.68% 48 Club Token
222 Legacy Frax Dollar Legacy Frax Dollar $0.993872 $217,966,308 $296,204 0.19% Legacy Frax Dollar
223 STONK (stonkfun.xyz) STONK (stonkfun.xyz) $0.254547 $213,501,902 $34,069,054 21.99% STONK (stonkfun.xyz)
224 Ribbita by Virtuals Ribbita by Virtuals $0.201469 $201,469,059 $3,163,187 -4.64% Ribbita by Virtuals
225 Bedrock Bedrock $0.651992 $196,684,332 $17,628,351 5.18% Bedrock
226 EUR CoinVertible EUR CoinVertible $1.15 $192,583,497 $37,934,678 0.22% EUR CoinVertible
227 USAT USAT $0.998625 $184,064,082 $844,041 0.01% USAT
228 WeFi WeFi $2.03 $175,073,843 $569,706 2.18% WeFi
229 Derive Derive $0.234621 $173,039,956 $55,786,942 -3.58% Derive
230 Non-Playable Coin Non-Playable Coin $0.021874 $166,747,699 $4,854,192 2.32% Non-Playable Coin
231 SwissBorg SwissBorg $0.166958 $163,995,012 $266,469 1.08% SwissBorg
232 AntFun AntFun $0.086817 $163,896,172 $22,118,756 -3.67% AntFun
233 GUSD GUSD $0.997706 $149,097,166 $198,429 0.01% GUSD
234 Shuffle Shuffle $0.309004 $148,168,769 $551,421 -3.11% Shuffle
235 Joseon Mun Joseon Mun $0.000461 $146,005,301 $557,226 1.35% Joseon Mun
236 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $98.59 $145,285,305 $686,234 1.05% Strategy PP Variable tokenized stock (xStock)
237 DGrid AI DGrid AI $0.945433 $141,814,976 $154,368,360 2.61% DGrid AI
238 Ailey Ailey $0.266628 $139,081,448 $82,528.38 0.15% Ailey
239 Backpack Backpack $0.542928 $135,731,710 $3,602,949 19.39% Backpack
240 Anonymous Cat Anonymous Cat $0.137932 $133,603,405 $8,765,636 -1.11% Anonymous Cat
241 Rollbit Coin Rollbit Coin $0.080720 $126,843,101 $80,473.04 0.75% Rollbit Coin
242 牛来 (Niu Lai) 牛来 (Niu Lai) $0.117085 $117,084,742 $39,205,030 7.31% 牛来 (Niu Lai)
243 ViciCoin ViciCoin $18.33 $111,608,435 $529,744 1.58% ViciCoin
244 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $86.10 $110,913,611 $76,489,501 4.61% Circle Internet Group Tokenized bStocks
245 Quack AI Quack AI $0.023848 $106,866,751 $2,917,985 -1.78% Quack AI
246 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $86.03 $103,781,614 $7,732,157 4.61% Circle Internet Group Tokenized Stock (Ondo)
247 Frax USD Frax USD $0.999654 $101,535,867 $6,012,483 -0.03% Frax USD
248 UnifAI Network UnifAI Network $0.422511 $100,980,180 $13,118,030 9.82% UnifAI Network
249 SoSoValue SoSoValue $0.289868 $99,135,243 $5,073,220 -4.52% SoSoValue
250 Bulla Bulla $0.098482 $98,482,452 $4,720,881 -11.52% Bulla
251 Zano Zano $6.34 $97,957,870 $1,350,986 8.61% Zano
252 Nockchain Nockchain $0.041979 $97,475,054 $2,045,699 1.05% Nockchain
253 ONEchain ONEchain $0.177123 $90,943,444 $17,016,717 31.96% ONEchain
254 YZY MONEY YZY MONEY $0.293709 $88,986,605 $616.42 -0.03% YZY MONEY
255 AIVIVE AIVIVE $0.008854 $88,539,429 $94,070.14 -1.1% AIVIVE
256 Huma Finance Huma Finance $0.024252 $85,954,178 $5,610,549 -0.11% Huma Finance
257 Cap Cap $0.054676 $85,294,184 $13,507,577 -7.08% Cap
258 Sonic Sonic $0.029137 $83,914,661 $6,831,631 11.08% Sonic
259 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.083310 $83,309,787 $7,395,195 4.15% Rootstock Infrastructure Framework
260 Grass Grass $0.340831 $83,130,413 $13,812,211 3.09% Grass
261 Kusama Kusama $4.34 $81,800,894 $34,569,847 9.25% Kusama
262 Gas Gas $1.26 $81,660,657 $1,501,611 2.75% Gas
263 lium lium $21.34 $81,495,702 $1,060,746 4.04% lium
264 Solstice eUSX Solstice eUSX $1.05 $79,757,109 $7,661,927 -0.08% Solstice eUSX
265 CoW Protocol CoW Protocol $0.137936 $79,121,816 $2,804,743 5.21% CoW Protocol
266 GMX GMX $7.53 $78,755,001 $2,080,132 4.51% GMX
267 Law Blocks (AI) Law Blocks (AI) $0.319721 $78,331,038 $704,500 -0.02% Law Blocks (AI)
268 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $135.08 $78,032,172 $10,169,264 4.81% MicroStrategy tokenized stock (xStock)
269 Yearn Yearn $2,162.66 $78,020,063 $2,565,838 4.69% Yearn
270 FUNToken FUNToken $0.007231 $78,137,136 $857,080 3.52% FUNToken
271 SuperVerse SuperVerse $0.120989 $77,452,788 $2,440,722 6.12% SuperVerse
272 Tagger Tagger $0.000713 $77,332,120 $2,874,044 0.49% Tagger
273 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $86.14 $76,573,565 $31,004,142 4.68% Circle tokenized stock (xStock)
274 DigiByte DigiByte $0.004131 $76,328,304 $5,167,780 5.29% DigiByte
275 Banana For Scale Banana For Scale $0.007627 $76,267,906 $3,338,277 4.63% Banana For Scale
276 Synthetix Synthetix $0.219795 $75,722,870 $11,399,115 7.17% Synthetix
277 Diem Diem $1,956.18 $75,149,243 $2,158,456 1.22% Diem
278 KAITO KAITO $0.311564 $75,208,132 $14,339,000 5.28% KAITO
279 USDsui USDsui $1.00 $74,650,204 $2,004,563 0.05% USDsui
280 Safe Safe $0.095777 $74,256,420 $1,143,813 4.69% Safe
281 COTI COTI $0.024732 $74,830,942 $119,387,322 39.96% COTI
282 lisUSD lisUSD $0.998108 $74,159,202 $8,682.09 -0.01% lisUSD
283 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $154.32 $73,261,615 $44,290.39 1.81% SpaceX 
Pre-IPO stock (Republic)
284 XPR Network XPR Network $0.002458 $73,236,221 $1,737,921 -0.53% XPR Network
285 Walrus Walrus $0.028450 $72,938,020 $2,812,861 6.46% Walrus
286 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999351 $72,764,755 $16,413,582 0.01% U.S. Dollar Tokenized Currency (Ondo)
287 Theta Fuel Theta Fuel $0.009708 $72,516,182 $850,685 3.38% Theta Fuel
288 Re Re $0.454111 $72,476,194 $8,418,593 4% Re
289 peaq peaq $0.028672 $72,527,001 $8,148,093 15.38% peaq
290 Kava Kava $0.066201 $71,685,286 $8,688,496 -0.45% Kava
291 PumpMeme PumpMeme $2.24 $71,606,845 $124,432 1.02% PumpMeme
292 Velo Velo $0.004074 $71,554,723 $2,590,660 1.58% Velo
293 Livepeer Livepeer $1.43 $71,116,231 $6,409,846 7.6% Livepeer
294 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $367.17 $70,532,047 $12,310,624 1.75% Tesla tokenized stock (xStock)
295 RedStone RedStone $0.135811 $70,132,859 $3,650,097 4.15% RedStone
296 Pharos Pharos $0.516664 $70,059,593 $1,937,611 1.38% Pharos
297 The Black Bull The Black Bull $0.167905 $69,638,719 $10,984,232 25.98% The Black Bull
298 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $772.31 $69,718,424 $489.63 0.65% iShares Core S&P 500 Tokenized ETF (Ondo)
299 AI Rig Complex AI Rig Complex $0.069473 $69,471,872 $3,253,739 -4.85% AI Rig Complex
300 FTX Token FTX Token $0.209284 $68,832,502 $1,187,508 6.35% FTX Token
Trang 3/82