Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:29:00 29/09/2026
Bảng bên dưới đây tổng hợp giá của 8167 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.012363 | $8,768,057,823 | $27,424,523 | -1.73% |  |
| 202 |  Decimal |
$0.446019 | $4,960,180,903 | $271,219 | 1.63% |  |
| 203 |  Bitway |
$1.29 | $3,631,581,563 | $51,069,005 | -5.68% |  |
| 204 |  Ondo US Dollar Yield |
$1.15 | $2,284,138,418 | $2,654,423 | 0.02% |  |
| 205 |  HTX |
$0.000002 | $1,541,886,742 | $30,891,103 | 0.41% |  |
| 206 |  Falcon USD |
$0.996478 | $1,208,673,365 | $525,754 | 0.12% |  |
| 207 |  USDGO |
$1.00 | $1,186,636,732 | $45,325,199 | 0.01% |  |
| 208 |  c8ntinuum |
$0.231498 | $1,032,101,177 | $17,051,281 | 0.35% |  |
| 209 |  Jupiter Perps LP |
$4.88 | $946,700,881 | $13,669,197 | 0.87% |  |
| 210 |  AKEDO |
$0.031120 | $709,427,282 | $15,091,065 | -1.23% |  |
| 211 |  GHO |
$1.00 | $699,176,993 | $2,279,282 | 0.08% |  |
| 212 |  Beldex |
$0.074922 | $589,710,593 | $4,103,633 | -1.49% |  |
| 213 |  Usual USD |
$0.998926 | $549,373,738 | - | 0% |  |
| 214 |  USDai |
$1.00 | $501,706,965 | $292,982 | 0.02% |  |
| 215 |  Unibase |
$0.152050 | $380,125,295 | $6,402,837 | 5.26% |  |
| 216 |  Ribbita by Virtuals |
$0.330705 | $330,705,246 | $4,595,166 | 15.78% |  |
| 217 |  Backpack |
$1.25 | $311,263,228 | $16,129,111 | -5.84% |  |
| 218 |  Derive |
$0.388984 | $286,887,071 | $22,945,521 | 0.24% |  |
| 219 |  Ape and Pepe |
$0.000001 | $278,565,592 | $15,013,806 | 0.76% |  |
| 220 |  Shuffle |
$0.537307 | $260,579,059 | $1,073,612 | -11.57% |  |
| 221 |  Bedrock |
$0.843278 | $254,388,765 | $6,204,685 | -7.37% |  |
| 222 |  48 Club Token |
$67.34 | $228,151,195 | $75,793.88 | -0.35% |  |
| 223 |  AUSD |
$1.00 | $223,883,747 | $6,707,195 | -0.01% |  |
| 224 |  Legacy Frax Dollar |
$0.992556 | $217,677,772 | $559,894 | 0.06% |  |
| 225 |  Solstice USX |
$1.00 | $215,582,342 | $614,962 | 0.18% |  |
| 226 |  Artificial Inu |
$0.213414 | $213,378,951 | $12,765,032 | -5.01% |  |
| 227 |  STONK (stonkfun.xyz) |
$0.245940 | $199,971,978 | $23,391,710 | -3.39% |  |
| 228 |  EUR CoinVertible |
$1.13 | $190,215,032 | $29,237,754 | -0.22% |  |
| 229 |  USAT |
$0.999157 | $183,163,095 | $844,339 | 0% |  |
| 230 |  SwissBorg |
$0.179298 | $176,115,476 | $359,530 | 2.07% |  |
| 231 |  Non-Playable Coin |
$0.022984 | $175,214,437 | $3,904,282 | 4.72% |  |
| 232 |  WeFi |
$2.02 | $174,332,276 | $792,765 | 1.02% |  |
| 233 |  GUSD |
$0.998345 | $149,192,731 | $19,168.57 | 0% |  |
| 234 |  DGrid AI |
$0.980712 | $147,106,770 | $1,069,762,734 | -2.94% |  |
| 235 |  Strategy PP Variable tokenized stock (xStock) |
$99.08 | $144,552,421 | $676,022 | 0.05% |  |
| 236 |  Ailey |
$0.269408 | $140,531,997 | $108,714 | 0.04% |  |
| 237 |  Joseon Mun |
$0.000443 | $140,204,192 | $548,330 | 0.67% |  |
| 238 |  Rollbit Coin |
$0.080171 | $125,410,912 | $32,247.80 | -0.77% |  |
| 239 |  Circle Internet Group Tokenized bStocks |
$85.79 | $121,894,036 | $57,544,534 | -0.17% |  |
| 240 |  ViciCoin |
$19.20 | $116,911,065 | $506,473 | -0.51% |  |
| 241 |  lium |
$29.66 | $113,269,605 | $3,886,939 | 6.84% |  |
| 242 |  牛来 (Niu Lai) |
$0.110412 | $110,412,401 | $31,599,243 | 0.01% |  |
| 243 |  SoSoValue |
$0.315663 | $107,957,238 | $3,923,659 | -5.88% |  |
| 244 |  Quack AI |
$0.023904 | $107,117,814 | $60,107,253 | -5.85% |  |
| 245 |  Huma Finance |
$0.029297 | $103,835,506 | $9,274,653 | 4.42% |  |
| 246 |  Frax USD |
$0.999999 | $103,541,515 | $2,684,518 | 0.02% |  |
| 247 |  Circle Internet Group Tokenized Stock (Ondo) |
$85.51 | $101,701,053 | $4,687,177 | -0.52% |  |
| 248 |  MicroStrategy tokenized stock (xStock) |
$156.53 | $100,584,816 | $10,647,433 | -0.53% |  |
| 249 |  Stronghold SHx |
$0.005400 | $95,036,763 | $2,397,972 | 8.48% |  |
| 250 |  lisUSD |
$0.995309 | $93,723,924 | $46.46 | 0.03% |  |
| 251 |  Seeker |
$0.018463 | $93,219,628 | $4,928,826 | 1.72% |  |
| 252 |  Gas |
$1.43 | $93,166,713 | $2,001,884 | 2.12% |  |
| 253 |  Centrifuge |
$0.160310 | $92,522,661 | $21,238,130 | 6.16% |  |
| 254 |  o1.exchange |
$0.575889 | $92,142,172 | $5,672,603 | 14.24% |  |
| 255 |  Dog (Bitcoin) |
$0.000915 | $91,495,155 | $2,143,448 | -3.81% |  |
| 256 |  Cap |
$0.058588 | $91,396,896 | $20,890,408 | 5.09% |  |
| 257 |  Collector Crypt |
$0.220066 | $91,346,928 | $22,466,086 | 19.5% |  |
| 258 |  Pharos |
$0.673495 | $91,325,975 | $6,246,746 | 3.46% |  |
| 259 |  Wormhole |
$0.013984 | $91,312,695 | $77,102,260 | 0.33% |  |
| 260 |  Helium |
$0.486884 | $90,716,963 | $4,816,541 | 2.67% |  |
| 261 |  USD.AI |
$0.045121 | $90,241,194 | $12,317,688 | 1.54% |  |
| 262 |  Velo |
$0.005138 | $90,237,036 | $5,276,727 | 8.34% |  |
| 263 |  Yearn |
$2,480.72 | $89,494,396 | $5,039,896 | 4.71% |  |
| 264 |  Synthetix |
$0.258368 | $89,012,097 | $12,648,649 | 6.29% |  |
| 265 |  Tagger |
$0.000818 | $88,710,586 | $2,539,883 | -0.57% |  |
| 266 |  Kusama |
$4.67 | $88,308,035 | $3,047,149 | 2.96% |  |
| 267 |  Walrus |
$0.034410 | $88,218,838 | $3,322,344 | 0.97% |  |
| 268 |  Zano |
$5.70 | $87,933,467 | $118,098 | -9.81% |  |
| 269 |  Kinetiq |
$0.306643 | $87,539,274 | $1,685,746 | 0.5% |  |
| 270 |  YZY MONEY |
$0.288515 | $87,412,932 | $1,171.98 | -0.29% |  |
| 271 |  RedStone |
$0.165497 | $87,352,185 | $4,090,558 | 2.85% |  |
| 272 |  Purr |
$0.145380 | $86,550,923 | $2,546,281 | 0.42% |  |
| 273 |  DigiByte |
$0.004666 | $86,295,446 | $2,966,561 | -1.45% |  |
| 274 |  Livepeer |
$1.73 | $86,203,512 | $10,257,078 | 2.4% |  |
| 275 |  SpaceX Tokenized bStocks |
$146.54 | $86,099,549 | $43,054,867 | -0.55% |  |
| 276 |  AIVIVE |
$0.008549 | $85,486,386 | $144,540 | -1.02% |  |
| 277 |  Safe |
$0.110106 | $85,365,807 | $1,340,027 | 0.88% |  |
| 278 |  ZetaChain |
$0.052500 | $84,371,530 | $6,892,187 | 1.35% |  |
| 279 |  KAITO |
$0.348551 | $84,136,379 | $21,610,444 | 4.37% |  |
| 280 |  GMX |
$7.96 | $83,273,761 | $2,908,374 | 2.06% |  |
| 281 |  Rootstock Infrastructure Framework |
$0.082220 | $82,220,287 | $6,707,812 | -3.11% |  |
| 282 |  Bulla |
$0.081728 | $81,727,821 | $1,188,366 | -6.21% |  |
| 283 |  FTX Token |
$0.248513 | $81,734,675 | $1,269,712 | -1.11% |  |
| 284 |  Theta Fuel |
$0.010841 | $81,111,857 | $949,898 | 1.63% |  |
| 285 |  Holo |
$0.000451 | $80,039,438 | $2,542,060 | 2.41% |  |
| 286 |  Re |
$0.501500 | $80,039,418 | $12,898,978 | 8.88% |  |
| 287 |  Solstice eUSX |
$1.06 | $79,941,519 | $9,990,831 | 0.02% |  |
| 288 |  Data Network |
$0.219747 | $78,972,652 | $31,240,268 | 0.49% |  |
| 289 |  Bio Protocol |
$0.031645 | $78,887,327 | $15,118,513 | 7.59% |  |
| 290 |  Banana For Scale |
$0.007856 | $78,563,858 | $3,801,476 | 1.51% |  |
| 291 |  FUNToken |
$0.007255 | $78,396,787 | $651,257 | -3.07% |  |
| 292 |  Law Blocks (AI) |
$0.319972 | $78,392,595 | $691,872 | 0.01% |  |
| 293 |  Circle tokenized stock (xStock) |
$85.73 | $77,960,367 | $21,079,774 | -0.44% |  |
| 294 |  ADI |
$8.24 | $77,771,319 | $4,215,521 | -0.64% |  |
| 295 |  Strategy Tokenized bStocks |
$156.27 | $77,290,342 | $44,020,041 | -0.58% |  |
| 296 |  SushiSwap |
$0.268364 | $76,976,134 | $16,632,271 | 6.39% |  |
| 297 |  USDsui |
$0.999246 | $76,562,752 | $6,933,939 | -0.25% |  |
| 298 |  SuperTrust |
$0.405932 | $76,479,156 | $68,291.45 | 1.81% |  |
| 299 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999750 | $76,200,753 | $15,617,461 | 0% |  |
| 300 |  Oasis |
$0.009390 | $75,510,811 | $5,755,246 | 10.6% |  |