Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:29:00 28/08/2026
Bảng bên dưới đây tổng hợp giá của 8077 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.017304 | $12,271,964,050 | $60,611,203 | -1.55% |  |
| 202 |  Decimal |
$0.576448 | $6,410,682,097 | $264,649 | -2.04% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,187,303,645 | $622,300 | 0.11% |  |
| 204 |  HTX |
$0.000002 | $1,517,231,333 | $48,498,720 | -1.16% |  |
| 205 |  USDGO |
$1.00 | $1,249,467,459 | $7,986,909 | -0.01% |  |
| 206 |  Falcon USD |
$0.996036 | $1,174,457,954 | $656,355 | -0.04% |  |
| 207 |  Bitway |
$0.399400 | $1,081,631,519 | $14,429,456 | -3.23% |  |
| 208 |  c8ntinuum |
$0.220817 | $984,481,927 | $17,081,552 | 1.62% |  |
| 209 |  Jupiter Perps LP |
$4.57 | $896,690,058 | $11,640,584 | 6.06% |  |
| 210 |  GHO |
$0.999007 | $698,306,185 | $101,516 | 0% |  |
| 211 |  Beldex |
$0.080224 | $631,393,037 | $10,214,879 | -1.14% |  |
| 212 |  Usual USD |
$0.999777 | $552,261,567 | $591,121 | 0.08% |  |
| 213 |  USDai |
$1.00 | $501,402,309 | $1,948,924 | 0.01% |  |
| 214 |  Unibase |
$0.124060 | $310,149,904 | $3,916,289 | 4.85% |  |
| 215 |  Solstice USX |
$1.00 | $303,507,815 | $2,518,714 | -0.2% |  |
| 216 |  Ribbita by Virtuals |
$0.274369 | $274,369,185 | $4,093,254 | 10.17% |  |
| 217 |  Ape and Pepe |
$0.000001 | $237,017,044 | $11,923,776 | -3.98% |  |
| 218 |  Cash Cat |
$0.236354 | $236,353,614 | $83,743,727 | 17.4% |  |
| 219 |  48 Club Token |
$64.87 | $219,809,639 | $1,256.24 | 0.14% |  |
| 220 |  Legacy Frax Dollar |
$0.991513 | $217,458,698 | $78,900.08 | -0.03% |  |
| 221 |  AUSD |
$1.00 | $215,320,731 | $317,976 | 0% |  |
| 222 |  USAT |
$0.999664 | $184,255,682 | $1,853,324 | -0.03% |  |
| 223 |  SwissBorg |
$0.187544 | $184,215,574 | $292,487 | 10.28% |  |
| 224 |  WeFi |
$2.05 | $175,848,367 | $672,766 | 0.68% |  |
| 225 |  AKEDO |
$0.007503 | $171,044,760 | $27,712,217 | -5.74% |  |
| 226 |  EUR CoinVertible |
$1.16 | $169,159,798 | $22,161,800 | -0.04% |  |
| 227 |  Joseon Mun |
$0.000487 | $154,168,374 | $578,448 | 0.2% |  |
| 228 |  GUSD |
$0.998798 | $149,260,311 | $432,760 | -0.01% |  |
| 229 |  Strategy PP Variable tokenized stock (xStock) |
$100.90 | $147,575,218 | $225,571 | 0.51% |  |
| 230 |  Ailey |
$0.267370 | $139,468,853 | $96,241.43 | 0.23% |  |
| 231 |  The Black Bull |
$0.334193 | $138,620,946 | $26,705,575 | 8.79% |  |
| 232 |  Shuffle |
$0.289709 | $136,137,159 | $717,314 | -1.49% |  |
| 233 |  Non-Playable Coin |
$0.017225 | $131,261,954 | $10,727,212 | 18.65% |  |
| 234 |  Derive |
$0.174793 | $128,915,007 | $16,422,761 | 5.81% |  |
| 235 |  Cysic |
$0.793583 | $127,608,162 | $22,344,108 | 1.77% |  |
| 236 |  Light |
$0.181820 | $125,722,397 | - | 3.47% |  |
| 237 |  Zano |
$8.14 | $125,672,980 | $1,343,574 | -2.43% |  |
| 238 |  Rollbit Coin |
$0.079060 | $125,389,241 | $40,174.29 | -0.9% |  |
| 239 |  Circle Internet Group Tokenized Stock (Ondo) |
$94.53 | $118,132,582 | $10,103,233 | 6.04% |  |
| 240 |  ViciCoin |
$19.23 | $117,098,319 | $502,147 | 2.73% |  |
| 241 |  Frax USD |
$0.999789 | $114,346,611 | $1,583,802 | -0.03% |  |
| 242 |  Union |
$0.059500 | $114,183,653 | $2,494,641 | 9.24% |  |
| 243 |  Backpack |
$0.440578 | $110,144,402 | $1,438,942 | 1.82% |  |
| 244 |  SoSoValue |
$0.314853 | $107,680,268 | $3,517,645 | 0.18% |  |
| 245 |  Quack AI |
$0.024042 | $104,414,882 | $4,041,478 | 8.57% |  |
| 246 |  RealLink |
$0.074800 | $102,777,789 | $6,675,481 | -3.24% |  |
| 247 |  AIVIVE |
$0.009847 | $98,474,248 | $100,191 | 1.09% |  |
| 248 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999958 | $93,261,982 | $21,747,286 | 0% |  |
| 249 |  AntFun |
$0.049032 | $92,563,723 | $15,024,699 | 9.49% |  |
| 250 |  YZY MONEY |
$0.293876 | $89,037,245 | $1,133.58 | 1.94% |  |
| 251 |  Circle Internet Group Tokenized bStocks |
$94.50 | $88,313,268 | $34,820,521 | 5.88% |  |
| 252 |  Purr |
$0.142273 | $84,701,306 | $3,859,533 | 12.86% |  |
| 253 |  Huma Finance |
$0.025240 | $82,303,536 | $14,419,931 | 3.56% |  |
| 254 |  DeepBook Protocol |
$0.014425 | $80,890,632 | $2,851,641 | 5.71% |  |
| 255 |  GMX |
$7.70 | $80,478,945 | $2,642,634 | 4.55% |  |
| 256 |  Pons |
$0.112039 | $79,749,028 | $20,620,021 | -8.02% |  |
| 257 |  Rootstock Infrastructure Framework |
$0.079779 | $79,779,340 | $7,812,409 | 0.46% |  |
| 258 |  USD.AI |
$0.039829 | $79,658,311 | $58,183,278 | 20.62% |  |
| 259 |  Solstice eUSX |
$1.05 | $79,530,332 | $12,543,318 | -0.03% |  |
| 260 |  Law Blocks (AI) |
$0.322040 | $78,899,164 | $714,916 | 0.07% |  |
| 261 |  Orca |
$1.29 | $78,677,675 | $8,103,079 | 5.04% |  |
| 262 |  AIOZ Network |
$0.061673 | $78,604,102 | $3,872,752 | 4.3% |  |
| 263 |  Synthetix |
$0.227315 | $78,313,731 | $5,146,241 | 2.64% |  |
| 264 |  lium |
$20.40 | $77,900,752 | $791,610 | 10.31% |  |
| 265 |  Centrifuge |
$0.134631 | $77,702,614 | $12,083,693 | -2.53% |  |
| 266 |  UnifAI Network |
$0.322243 | $77,016,149 | $4,864,254 | 5.35% |  |
| 267 |  FTX Token |
$0.233751 | $76,879,544 | $1,192,521 | 0.84% |  |
| 268 |  KAITO |
$0.316546 | $76,410,699 | $18,107,198 | 1.99% |  |
| 269 |  Bedrock |
$0.251454 | $75,855,419 | $3,383,926 | -4.03% |  |
| 270 |  Circle tokenized stock (xStock) |
$94.49 | $75,743,050 | $18,389,033 | 5.87% |  |
| 271 |  USDsui |
$0.999846 | $75,509,784 | $3,503,755 | 0.03% |  |
| 272 |  lisUSD |
$0.998290 | $75,051,422 | - | -0.03% |  |
| 273 |  Collector Crypt |
$0.179994 | $74,713,291 | $4,674,773 | 3.26% |  |
| 274 |  RaveDAO |
$0.279202 | $74,208,685 | $2,696,001 | 2.79% |  |
| 275 |  SuperVerse |
$0.115737 | $74,090,599 | $13,482,367 | 6.18% |  |
| 276 |  Comedian |
$0.073974 | $73,971,296 | $4,404,799 | 0.6% |  |
| 277 |  BOOK OF MEME |
$0.001037 | $71,445,533 | $45,588,872 | 2.33% |  |
| 278 |  Unitas |
$0.488759 | $71,358,861 | $31,601,693 | 1.79% |  |
| 279 |  Safe |
$0.092567 | $71,040,705 | $761,076 | 1.36% |  |
| 280 |  Livepeer |
$1.42 | $70,413,403 | $6,656,381 | 3.15% |  |
| 281 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$780.15 | $70,341,659 | $570,606 | 0.47% |  |
| 282 |  Velo |
$0.003997 | $70,194,118 | $1,603,976 | 2.34% |  |
| 283 |  o1.exchange |
$0.437275 | $69,964,007 | $3,125,557 | -2.22% |  |
| 284 |  Useless Coin |
$0.069473 | $69,409,223 | $11,885,427 | 10.16% |  |
| 285 |  ECOMI |
$0.000245 | $69,326,019 | $1,037,622 | -3.79% |  |
| 286 |  Turbo |
$0.001002 | $69,126,289 | $7,726,875 | 3.19% |  |
| 287 |  SpaceX Tokenized bStocks |
$140.50 | $69,099,547 | $34,771,268 | 1.12% |  |
| 288 |  Tesla tokenized stock (xStock) |
$354.46 | $69,007,719 | $32,038,832 | 2.6% |  |
| 289 |  AI Rig Complex |
$0.068760 | $68,758,490 | $1,636,501 | -2.24% |  |
| 290 |  CoW Protocol |
$0.119179 | $68,666,919 | $4,570,438 | 1.5% |  |
| 291 |  Holo |
$0.000385 | $68,185,501 | $2,478,725 | 2.31% |  |
| 292 |  Magma Finance |
$0.357890 | $67,999,016 | $2,738,899 | 31.28% |  |
| 293 |  Baby Doge Coin |
$3.78e-10 | $67,784,437 | $2,460,359 | 2.79% |  |
| 294 |  Theta Fuel |
$0.009045 | $67,364,679 | $907,680 | 2.68% |  |
| 295 |  Data Network |
$0.187365 | $67,093,648 | $17,280,644 | 2.46% |  |
| 296 |  Bio Protocol |
$0.029289 | $66,916,414 | $11,872,834 | 5.71% |  |
| 297 |  Numeraire |
$9.02 | $66,891,418 | $5,542,960 | -0.64% |  |
| 298 |  SpaceX
Pre-IPO stock (Republic) |
$140.17 | $66,547,628 | $41,122.36 | 1.12% |  |
| 299 |  Kusama |
$3.54 | $66,328,762 | $3,815,991 | 3.37% |  |
| 300 |  MindWaveDAO |
$0.078140 | $65,853,847 | $245,911 | -0.18% |  |