Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:49:00 07/07/2026

Bảng bên dưới đây tổng hợp giá của 8165 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.015094 $9,989,918,262 $40,170,183 -1.05% Rain
202 LAB LAB $15.87 $4,953,370,158 $97,808,251 -6.37% LAB
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,150,474,011 $257,034 -0.08% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,612,775,742 $123,648,991 -0.17% HTX
205 Falcon USD Falcon USD $0.996637 $1,258,040,216 $1,048,717 0.02% Falcon USD
206 c8ntinuum c8ntinuum $0.202878 $904,504,794 $19,893,463 0.79% c8ntinuum
207 USDGO USDGO $0.999979 $878,191,088 $11,041,126 0% USDGO
208 Jupiter Perps LP Jupiter Perps LP $3.75 $848,475,972 $5,155,055 1.1% Jupiter Perps LP
209 Beldex Beldex $0.092638 $728,996,740 $16,466,079 3.5% Beldex
210 GHO GHO $0.998539 $598,125,085 $3,343,302 0.03% GHO
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $106.50 $575,911,258 $77.23 0.58% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.998583 $556,574,203 $18,484.47 -0.01% Usual USD
213 Solstice USX Solstice USX $1.00 $514,022,654 $7,438,090 0.04% Solstice USX
214 USDai USDai $0.999713 $501,207,382 - 0.03% USDai
215 Ducky Ducky $0.000637 $264,122,071 $5,798.33 1.58% Ducky
216 Unibase Unibase $0.099705 $249,261,680 $14,700,604 -1.22% Unibase
217 Legacy Frax Dollar Legacy Frax Dollar $0.990007 $237,176,106 $870,253 -0.02% Legacy Frax Dollar
218 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $93.73 $223,344,381 $61,800.50 2.43% Strategy PP Variable tokenized stock (xStock)
219 48 Club Token 48 Club Token $64.76 $219,416,677 $1,052,561 0.02% 48 Club Token
220 Ape and Pepe Ape and Pepe $9.23e-7 $193,742,226 $17,539,578 -0.07% Ape and Pepe
221 USAT USAT $0.998931 $187,284,826 $2,872,372 0.02% USAT
222 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $122.89 $178,244,267 $22,127.92 -1.98% Intel tokenized stock (xStock)
223 The Black Bull The Black Bull $0.421514 $175,211,653 $70,024,207 36.68% The Black Bull
224 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $117.71 $172,999,715 $16,224,892 3.5% Robinhood tokenized stock (xStock)
225 WeFi WeFi $2.03 $172,561,847 $1,385,448 -0.83% WeFi
226 SwissBorg SwissBorg $0.171952 $168,900,263 $170,472 -0.5% SwissBorg
227 AUSD AUSD $0.999608 $168,485,181 $13,357,106 0% AUSD
228 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $756.48 $163,860,731 $2,007,782 0.6% SP500 tokenized ETF (xStock)
229 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $419.32 $163,432,904 $14,506,973 4.6% Tesla tokenized stock (xStock)
230 TAC Protocol TAC Protocol $0.031342 $159,050,944 $6,370,031 1.49% TAC Protocol
231 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $313.20 $156,873,359 $9,896,507 1.31% Apple tokenized stock (xStock)
232 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $724.37 $151,988,540 $1,790,867 -0.01% Nasdaq tokenized ETF (xStock)
233 GUSD GUSD $0.999125 $149,309,208 $116,422 0.09% GUSD
234 EUR CoinVertible EUR CoinVertible $1.14 $147,367,785 $22,359,893 0.12% EUR CoinVertible
235 Zano Zano $9.49 $145,797,866 $1,749,736 6.04% Zano
236 Backpack Backpack $0.569974 $142,493,366 $2,317,876 11.3% Backpack
237 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $366.59 $141,402,953 $27,072,033 1.43% Alphabet tokenized stock (xStock)
238 Bitway Bitway $0.062212 $136,866,187 $20,304,719 -16.94% Bitway
239 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $243.95 $136,134,251 $113,021 -0.43% Marvell tokenized stock (xStock)
240 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $68.99 $134,147,075 $11,949,022 0.12% Circle tokenized stock (xStock)
241 Ribbita by Virtuals Ribbita by Virtuals $0.129663 $129,662,754 $1,987,589 11.37% Ribbita by Virtuals
242 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $195.56 $127,918,419 $6,378,446 -1.09% NVIDIA tokenized stock (xStock)
243 Ailey Ailey $0.259885 $126,441,495 $113,070 0.17% Ailey
244 TronBank TronBank $0.644213 $119,394,224 $669,820 1.41% TronBank
245 Undeads Games Undeads Games $1.14 $113,327,598 $295,265 0% Undeads Games
246 Aster USDF Aster USDF $0.999001 $112,931,827 $49,692.62 0% Aster USDF
247 Frax USD Frax USD $0.999786 $112,308,340 $2,855,033 0% Frax USD
248 Shuffle Shuffle $0.261641 $111,258,772 $695,072 -0.46% Shuffle
249 Rollbit Coin Rollbit Coin $0.065865 $107,179,404 $153,717 1.68% Rollbit Coin
250 BitMart Token BitMart Token $0.328523 $106,533,925 $9,884,317 -1.15% BitMart Token
251 StandX DUSD StandX DUSD $0.998607 $105,973,292 $1,047,860 0.04% StandX DUSD
252 SoSoValue SoSoValue $0.299860 $102,552,615 $3,505,157 4.32% SoSoValue
253 Solstice eUSX Solstice eUSX $1.05 $102,129,769 $11,645,536 0.05% Solstice eUSX
254 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $382.02 $99,421,936 $346,176 0.28% Gold tokenized ETF (xStock)
255 ViciCoin ViciCoin $16.24 $98,898,360 $803,944 0.08% ViciCoin
256 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $554.25 $98,160,927 $15,206.27 5.62% AMD Tokenised Stock (xStock)
257 Smilek to the Bank Smilek to the Bank $0.000050 $97,872,922 $5,798.75 0.02% Smilek to the Bank
258 GEODNET GEODNET $0.221722 $97,286,757 $561,694 -4.41% GEODNET
259 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $68.94 $97,276,355 $8,037,638 -0.16% Circle Internet Group Tokenized Stock (Ondo)
260 Joseon Mun Joseon Mun $0.000293 $92,758,021 $455,868 2.58% Joseon Mun
261 RealLink RealLink $0.067179 $92,306,911 $6,867,189 2.52% RealLink
262 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $158.89 $91,960,997 $51,667,971 -1.52% SpaceX Tokenized bStocks
263 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $600.98 $85,676,770 $1,875,011 1.43% Meta tokenized stock (xStock)
264 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $388.71 $85,418,275 $76,650.44 -1.32% Microsoft tokenized stock (xStock)
265 Magma Finance Magma Finance $0.448762 $85,264,841 $2,596,177 -8.1% Magma Finance
266 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999421 $84,987,384 $52,493,913 0% U.S. Dollar Tokenized Currency (Ondo)
267 Derive Derive $0.113952 $84,043,256 $666,684 2.53% Derive
268 Collector Crypt Collector Crypt $0.201859 $83,947,673 $5,781,783 2.25% Collector Crypt
269 AI Rig Complex AI Rig Complex $0.083878 $83,876,908 $5,184,368 3.77% AI Rig Complex
270 would would $0.083736 $83,689,888 $8,857.81 0.1% would
271 Fluid Fluid $1.01 $79,537,626 $5,743,732 1.04% Fluid
272 SPACE ID SPACE ID $0.039953 $78,634,911 $49,570,723 7.77% SPACE ID
273 NEXPACE NEXPACE $0.270144 $78,470,463 $8,120,052 1.18% NEXPACE
274 Reserve Rights Reserve Rights $0.001246 $77,925,782 $5,230,280 2.79% Reserve Rights
275 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $170.67 $77,805,064 $13,874,111 -1.25% Coinbase tokenized stock (xStock)
276 Synthetix Synthetix $0.225810 $77,795,236 $12,764,044 -0.85% Synthetix
277 River River $3.95 $77,324,631 $6,072,645 -5.41% River
278 Horizen Horizen $4.26 $77,404,441 $13,971,567 -0.76% Horizen
279 Sonic Sonic $0.026832 $77,277,192 $9,857,837 -2.24% Sonic
280 Zama Zama $0.035042 $77,092,941 $30,246,828 9.56% Zama
281 FTX Token FTX Token $0.233558 $76,816,138 $2,333,083 -1.52% FTX Token
282 Orca Orca $1.26 $76,550,915 $11,474,593 0.34% Orca
283 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $114.80 $76,627,345 $15,510.03 -0.02% Cisco tokenized stock (xStock)
284 Light Light $0.116192 $76,575,725 - -0.1% Light
285 Qtum Qtum $0.717445 $76,092,349 $10,319,374 0.72% Qtum
286 0x Protocol 0x Protocol $0.089481 $75,915,760 $7,407,174 -0.7% 0x Protocol
287 Quack AI Quack AI $0.018174 $75,775,836 $3,505,612 2% Quack AI
288 Safe Safe $0.099313 $75,402,090 $2,074,671 5.97% Safe
289 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $158.32 $75,162,646 - -0.95% SpaceX 
Pre-IPO stock (Republic)
290 RaveDAO RaveDAO $0.297192 $75,035,301 $10,082,665 2.8% RaveDAO
291 lisUSD lisUSD $0.998217 $74,930,906 $5,008.51 0.04% lisUSD
292 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $535.33 $74,759,141 $322.32 -1.78% Linde tokenized stock (xStock)
293 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $136.32 $74,427,453 $22,488.39 2.65% Palantir tokenized stock (xStock)
294 Lumera Health Lumera Health $4.99 $74,412,957 $370,229 2.43% Lumera Health
295 Numeraire Numeraire $9.92 $74,328,472 $4,769,572 3.69% Numeraire
296 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $155.75 $74,171,589 $15.58 0% Vanguard Total World Tokenised ETF (xStock)
297 Keeta Keeta $0.131011 $74,078,676 $1,855,072 -3.03% Keeta
298 Huma Finance Huma Finance $0.022645 $73,841,817 $8,337,152 1.83% Huma Finance
299 ORDI ORDI $3.49 $73,281,084 $28,148,565 6.79% ORDI
300 Comedian Comedian $0.073280 $73,276,907 $12,700,085 0.21% Comedian
Trang 3/82