Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:04:00 13/07/2026

Bảng bên dưới đây tổng hợp giá của 8177 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Decimal Decimal $0.967032 $10,754,361,740 $336,957 97% Decimal
202 Rain Rain $0.014234 $9,421,041,209 $27,188,274 -3.54% Rain
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,157,817,921 $75,246.53 0.06% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,661,662,993 $88,231,408 -0.68% HTX
205 Falcon USD Falcon USD $0.996100 $1,257,814,342 $567,950 -0.01% Falcon USD
206 c8ntinuum c8ntinuum $0.215415 $960,400,403 $18,284,846 -1.86% c8ntinuum
207 USDGO USDGO $1.00 $918,210,049 $6,680,418 0% USDGO
208 Jupiter Perps LP Jupiter Perps LP $3.61 $815,204,738 $2,147,168 -0.29% Jupiter Perps LP
209 Beldex Beldex $0.086477 $680,521,271 $13,682,601 -0.12% Beldex
210 GHO GHO $0.998381 $598,030,309 $508,133 -0.01% GHO
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $106.57 $576,304,014 $268.70 1.39% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.998574 $556,493,307 $12,441.09 -0.01% Usual USD
213 Solstice USX Solstice USX $1.00 $518,914,004 $2,867,737 0.12% Solstice USX
214 USDai USDai $0.999945 $501,323,493 $6,163,375 -0.01% USDai
215 Ducky Ducky $0.000627 $259,882,977 $6,806.23 -2.41% Ducky
216 Legacy Frax Dollar Legacy Frax Dollar $0.991092 $237,435,925 $8,195,094 -0.01% Legacy Frax Dollar
217 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $91.70 $218,517,582 $46,707.05 -1.04% Strategy PP Variable tokenized stock (xStock)
218 48 Club Token 48 Club Token $63.60 $215,494,153 $125,679 -0.84% 48 Club Token
219 Ape and Pepe Ape and Pepe $9.19e-7 $193,042,841 $21,677,536 0.07% Ape and Pepe
220 USAT USAT $0.998810 $185,263,472 $1,374,436 -0.02% USAT
221 Unibase Unibase $0.071134 $177,835,298 $8,122,258 -1.81% Unibase
222 WeFi WeFi $2.07 $176,300,385 $1,264,014 0.05% WeFi
223 AUSD AUSD $0.999808 $174,859,975 $2,592,217 0% AUSD
224 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $755.93 $163,741,007 $1,952,941 -0.32% SP500 tokenized ETF (xStock)
225 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $109.80 $161,380,307 $1,757,337 -1.64% Robinhood tokenized stock (xStock)
226 SwissBorg SwissBorg $0.162224 $159,345,154 $185,194 2.49% SwissBorg
227 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $316.20 $158,372,999 $1,112,938 0.53% Apple tokenized stock (xStock)
228 Cash Cat Cash Cat $0.157661 $157,660,606 $45,670,406 -13.03% Cash Cat
229 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $399.61 $155,748,047 $4,019,915 -2.08% Tesla tokenized stock (xStock)
230 Zano Zano $10.06 $154,644,816 $1,691,092 -1.06% Zano
231 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $106.15 $153,965,134 $70,877.05 -3.95% Intel tokenized stock (xStock)
232 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $718.42 $150,738,903 $652,195 -1.25% Nasdaq tokenized ETF (xStock)
233 GUSD GUSD $0.998694 $149,244,867 $1,445,848 -0.03% GUSD
234 EUR CoinVertible EUR CoinVertible $1.14 $147,486,640 $5,266,811 -0.06% EUR CoinVertible
235 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $356.45 $137,491,394 $1,803,653 -0.77% Alphabet tokenized stock (xStock)
236 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $206.94 $135,360,110 $4,194,629 -1.39% NVIDIA tokenized stock (xStock)
237 Backpack Backpack $0.539845 $134,961,188 $2,338,689 -7.69% Backpack
238 Bitway Bitway $0.058967 $129,727,967 $9,401,153 -2.19% Bitway
239 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $227.96 $127,226,281 $19,565.01 -3.12% Marvell tokenized stock (xStock)
240 Ailey Ailey $0.259479 $126,243,910 $106,846 -0.12% Ailey
241 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $64.70 $125,812,298 $3,284,943 -3.08% Circle tokenized stock (xStock)
242 TronBank TronBank $0.651105 $120,671,582 $254,321 0.57% TronBank
243 LAB LAB $0.374035 $116,734,505 $92,703,798 -20.89% LAB
244 Rollbit Coin Rollbit Coin $0.071047 $115,202,519 $196,839 0.66% Rollbit Coin
245 Shuffle Shuffle $0.268305 $114,092,426 $1,199,484 1.5% Shuffle
246 Ribbita by Virtuals Ribbita by Virtuals $0.113578 $113,578,092 $1,447,278 -11.86% Ribbita by Virtuals
247 Aster USDF Aster USDF $0.999032 $113,002,999 $89,763.11 -0.06% Aster USDF
248 Undeads Games Undeads Games $1.13 $112,579,142 $309,969 -0.19% Undeads Games
249 Frax USD Frax USD $0.999793 $109,110,587 $4,655,795 -0.01% Frax USD
250 The Black Bull The Black Bull $0.262243 $109,003,884 $43,401,090 31.25% The Black Bull
251 StandX DUSD StandX DUSD $0.998498 $105,634,235 $1,830,770 -0.03% StandX DUSD
252 BitMart Token BitMart Token $0.319131 $103,488,348 $9,271,387 -2.66% BitMart Token
253 SoSoValue SoSoValue $0.299018 $102,264,616 $3,372,724 -3.4% SoSoValue
254 Solstice eUSX Solstice eUSX $1.05 $101,576,029 $5,540,529 0.03% Solstice eUSX
255 Smilek to the Bank Smilek to the Bank $0.000050 $97,870,034 $6,617.26 2% Smilek to the Bank
256 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $374.04 $97,345,998 $253,635 -0.75% Gold tokenized ETF (xStock)
257 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $545.05 $96,532,075 $1,315.20 -2.27% AMD Tokenised Stock (xStock)
258 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $660.35 $94,141,020 $1,149,297 -1.09% Meta tokenized stock (xStock)
259 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $64.73 $93,465,130 $4,779,377 -3.02% Circle Internet Group Tokenized Stock (Ondo)
260 Joseon Mun Joseon Mun $0.000293 $92,837,567 $458,750 -1.23% Joseon Mun
261 RealLink RealLink $0.067570 $92,843,956 $7,113,348 -1.21% RealLink
262 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $142.87 $91,770,086 $18,554,670 -1.96% SpaceX Tokenized bStocks
263 ViciCoin ViciCoin $15.02 $91,439,153 $41,437.82 -0.81% ViciCoin
264 GEODNET GEODNET $0.205248 $90,058,400 $277,183 3.11% GEODNET
265 Derive Derive $0.118687 $87,535,312 $508,323 -2.52% Derive
266 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $388.40 $85,351,003 $9,413.39 0.94% Microsoft tokenized stock (xStock)
267 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999357 $84,874,212 $30,152,976 0% U.S. Dollar Tokenized Currency (Ondo)
268 would would $0.081836 $81,790,920 $4,488.69 0.28% would
269 Quack AI Quack AI $0.019158 $79,880,040 $4,538,005 -7.65% Quack AI
270 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $118.90 $79,368,199 $11,780.53 -0.78% Cisco tokenized stock (xStock)
271 AI Rig Complex AI Rig Complex $0.078977 $78,976,117 $3,562,686 1.52% AI Rig Complex
272 UnifAI Network UnifAI Network $0.328865 $78,598,849 $6,525,847 -18.95% UnifAI Network
273 Livepeer Livepeer $1.52 $75,564,946 $4,242,071 -1.86% Livepeer
274 XPIN Network XPIN Network $0.001913 $75,536,691 $7,546,639 -6.14% XPIN Network
275 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $157.51 $75,011,764 $3,500.00 0.39% Vanguard Total World Tokenised ETF (xStock)
276 Walrus Walrus $0.030494 $74,913,745 $3,700,058 -2.92% Walrus
277 lisUSD lisUSD $0.997977 $74,928,892 $154.04 0.03% lisUSD
278 Zama Zama $0.034081 $74,978,834 $21,547,154 -0.34% Zama
279 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $916.15 $74,688,237 $56,988,072 -5.8% Micron Technology Tokenized bStocks
280 NEXPACE NEXPACE $0.254769 $74,467,916 $6,985,712 -2.77% NEXPACE
281 Lumera Health Lumera Health $4.96 $73,972,525 $98,518.40 0.02% Lumera Health
282 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $528.91 $73,862,536 $126.93 0% Linde tokenized stock (xStock)
283 ORDI ORDI $3.51 $73,725,645 $14,051,864 3.92% ORDI
284 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $86.43 $73,709,383 $51,326.12 0.13% Coca-Cola tokenized stock (xStock)
285 Light Light $0.111710 $73,672,416 - -5.18% Light
286 Horizen Horizen $4.05 $73,544,025 $10,286,419 -1.71% Horizen
287 Yearn Yearn $2,047.83 $73,345,015 $4,966,624 -3.75% Yearn
288 Synapse Synapse $0.309945 $72,887,627 $19,058,937 -4.42% Synapse
289 Huma Finance Huma Finance $0.022329 $72,811,959 $7,167,022 -3.67% Huma Finance
290 0x Protocol 0x Protocol $0.085766 $72,763,827 $3,732,165 -1.83% 0x Protocol
291 Sonic Sonic $0.025174 $72,500,236 $8,629,283 -3.06% Sonic
292 Law Blocks (AI) Law Blocks (AI) $0.295841 $72,480,486 $746,860 0.11% Law Blocks (AI)
293 Qtum Qtum $0.678242 $71,937,370 $5,062,744 -1.25% Qtum
294 Zeebu Zeebu $0.399590 $71,746,233 $1,208.44 -3.57% Zeebu
295 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $156.47 $71,329,417 $1,374,696 -1.69% Coinbase tokenized stock (xStock)
296 Numeraire Numeraire $9.45 $70,802,965 $5,788,120 -2.57% Numeraire
297 FTX Token FTX Token $0.215150 $70,761,646 $1,391,748 -2.41% FTX Token
298 Orca Orca $1.15 $70,065,602 $9,908,742 0.18% Orca
299 Comedian Comedian $0.069214 $69,211,009 $7,586,329 -4.48% Comedian
300 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $126.56 $69,099,894 $38,888.55 -1.02% Palantir tokenized stock (xStock)
Trang 3/82