Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:19:00 04/06/2026

Bảng bên dưới đây tổng hợp giá của 8257 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.014077 $8,764,925,220 $58,676,195 0.1% Rain
202 LAB LAB $17.03 $5,277,632,079 $299,646,378 -18.07% LAB
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.13 $2,137,579,003 $65,886.52 -0.18% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,596,134,044 $7,275,036 0.07% HTX
205 Falcon USD Falcon USD $0.994544 $1,413,985,928 $1,643,067 -0.01% Falcon USD
206 c8ntinuum c8ntinuum $0.198149 $883,422,148 $9,338,842 -2.71% c8ntinuum
207 Jupiter Perps LP Jupiter Perps LP $3.50 $790,109,592 $6,505,464 -2.91% Jupiter Perps LP
208 Beldex Beldex $0.078091 $604,288,443 $10,703,914 -0.44% Beldex
209 GHO GHO $0.998993 $583,411,753 $613,511 -0.01% GHO
210 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $106.35 $574,012,328 $116.84 1.59% TBLL tokenized ETF (xStock)
211 Usual USD Usual USD $0.998435 $559,802,617 - 0% Usual USD
212 USDai USDai $0.999623 $501,162,136 $249,321 -0.02% USDai
213 Solstice USX Solstice USX $0.999485 $494,781,414 $5,388,550 0.02% Solstice USX
214 USDGO USDGO $0.999972 $307,792,950 $3,423,664 0.01% USDGO
215 Unibase Unibase $0.111459 $278,646,798 $42,099,525 -18.88% Unibase
216 Legacy Frax Dollar Legacy Frax Dollar $0.991453 $273,490,027 $3,989,409 0.1% Legacy Frax Dollar
217 Ducky Ducky $0.000657 $272,467,243 $98,749.23 -2.63% Ducky
218 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $98.80 $232,632,959 $472,312 -2.5% Strategy PP Variable tokenized stock (xStock)
219 Ape and Pepe Ape and Pepe $0.000001 $227,083,653 $36,096,477 -4.81% Ape and Pepe
220 48 Club Token 48 Club Token $60.99 $206,664,484 $894,533 27.16% 48 Club Token
221 Billions Network Billions Network $0.083408 $202,530,868 $85,117,287 4.95% Billions Network
222 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $92.53 $179,934,419 $16,290,311 -10.02% Circle tokenized stock (xStock)
223 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $311.21 $173,669,059 $147,246 9.32% Marvell tokenized stock (xStock)
224 WeFi WeFi $2.02 $169,819,639 $2,942,906 0.37% WeFi
225 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $757.96 $164,068,208 $1,450,916 -0.65% SP500 tokenized ETF (xStock)
226 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $419.35 $163,442,577 $16,016,513 -0.7% Tesla tokenized stock (xStock)
227 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $110.91 $160,858,975 $30,047.38 2.75% Intel tokenized stock (xStock)
228 USAT USAT $0.998321 $157,220,993 $4,251,799 0.01% USAT
229 SwissBorg SwissBorg $0.159514 $156,683,004 $329,264 -1.15% SwissBorg
230 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $743.52 $155,952,133 $1,804,698 -0.25% Nasdaq tokenized ETF (xStock)
231 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $309.91 $155,225,358 $8,359,974 -1.59% Apple tokenized stock (xStock)
232 GUSD GUSD $0.996988 $148,989,953 $586,130 -0.01% GUSD
233 Zano Zano $9.28 $142,032,605 $1,532,001 -6.96% Zano
234 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $215.63 $141,008,450 $26,119,003 -4.31% NVIDIA tokenized stock (xStock)
235 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $361.56 $139,432,525 $57,963,718 -1.89% Alphabet tokenized stock (xStock)
236 SUPERFORTUNE SUPERFORTUNE $1.07 $134,352,837 $7,070,847 33.76% SUPERFORTUNE
237 Shuffle Shuffle $0.308492 $131,181,307 $507,046 -1.75% Shuffle
238 AUSD AUSD $0.999533 $130,350,634 $11,708,309 0% AUSD
239 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $92.35 $127,518,489 $46,045,184 -10.08% Circle Internet Group Tokenized Stock (Ondo)
240 Frax USD Frax USD $0.999775 $127,347,431 $5,826,349 0.06% Frax USD
241 Ailey Ailey $0.259879 $126,438,325 $115,152 -0.39% Ailey
242 Ribbita by Virtuals Ribbita by Virtuals $0.125232 $125,231,871 $1,725,718 -0.54% Ribbita by Virtuals
243 EUR CoinVertible EUR CoinVertible $1.16 $122,721,539 $31,282,621 -0.28% EUR CoinVertible
244 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $83.24 $122,343,945 $2,840,194 -6.3% Robinhood tokenized stock (xStock)
245 TronBank TronBank $0.634817 $117,652,833 $247,204 2.26% TronBank
246 Aster USDF Aster USDF $0.998300 $116,211,086 $155,259 0.12% Aster USDF
247 Undeads Games Undeads Games $1.16 $115,858,733 $297,075 -1.15% Undeads Games
248 GoМining GoМining $0.276209 $111,683,511 $13,050,003 -1.24% GoМining
249 Nockchain Nockchain $0.049240 $107,421,700 $2,725,604 1.31% Nockchain
250 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $406.06 $105,678,408 $375,498 -1.23% Gold tokenized ETF (xStock)
251 ViciCoin ViciCoin $16.95 $103,193,398 $68,870.59 -0.2% ViciCoin
252 StandX DUSD StandX DUSD $0.998165 $100,409,274 $2,255,436 0.06% StandX DUSD
253 BitMart Token BitMart Token $0.309714 $100,434,545 $9,530,045 -0.78% BitMart Token
254 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $1,060.56 $99,755,476 $17,771,884 1.58% Micron Technology Tokenized Stock (Ondo)
255 Rollbit Coin Rollbit Coin $0.059809 $99,412,519 $462,845 -2.1% Rollbit Coin
256 Smilek to the Bank Smilek to the Bank $0.000050 $97,824,377 $98,035.39 0.03% Smilek to the Bank
257 SoSoValue SoSoValue $0.311586 $97,215,197 $3,090,484 -4.59% SoSoValue
258 Solstice eUSX Solstice eUSX $1.03 $96,265,195 $1,228,938 0.02% Solstice eUSX
259 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $534.26 $94,620,699 $16,906.71 3.77% AMD Tokenised Stock (xStock)
260 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $429.11 $94,297,473 $137,274 -3.49% Microsoft tokenized stock (xStock)
261 Collector Crypt Collector Crypt $0.228079 $91,076,338 $8,011,768 16.28% Collector Crypt
262 YZY MONEY YZY MONEY $0.302545 $90,763,335 $177,380 0.27% YZY MONEY
263 CoW Protocol CoW Protocol $0.152280 $88,159,463 $3,947,638 -3.59% CoW Protocol
264 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $616.38 $87,844,375 $1,331,631 1.56% Meta tokenized stock (xStock)
265 FTX Token FTX Token $0.266809 $87,752,269 $14,821,776 -6.13% FTX Token
266 Gas Gas $1.35 $87,517,338 $4,366,958 -1.84% Gas
267 Qtum Qtum $0.814453 $86,362,763 $24,155,169 -2.08% Qtum
268 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $128.92 $85,969,640 $3,323.35 0.47% Cisco tokenized stock (xStock)
269 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.085398 $85,397,782 $4,383,220 -3.08% Rootstock Infrastructure Framework
270 Light Light $0.133222 $84,873,711 - 2.17% Light
271 Pharos Pharos $0.623967 $84,609,938 $47,341,312 4.45% Pharos
272 Safe Safe $0.112851 $84,617,927 $3,765,194 -2.3% Safe
273 0x Protocol 0x Protocol $0.099490 $84,406,733 $9,131,862 -0.41% 0x Protocol
274 Kamino Kamino $0.017382 $82,673,509 $9,808,599 3.7% Kamino
275 Keeta Keeta $0.150192 $82,123,740 $1,976,401 -5.47% Keeta
276 Xphere Xphere $0.030054 $82,911,228 $1,013,327 0.91% Xphere
277 Berachain Berachain $0.297783 $82,142,635 $67,879,682 -6.88% Berachain
278 Beam Beam $0.001597 $81,915,028 $8,744,342 -3.56% Beam
279 0G 0G $0.382421 $81,549,088 $13,370,239 -2.91% 0G
280 SOON SOON $0.157923 $81,117,159 $13,977,196 -0.86% SOON
281 Kinetiq Kinetiq $0.288966 $81,047,982 $8,300,732 -12.45% Kinetiq
282 ZIGChain ZIGChain $0.057171 $80,551,204 $2,669,382 2.76% ZIGChain
283 Purr Purr $0.134146 $79,862,784 $4,503,677 -6.83% Purr
284 Magma Finance Magma Finance $0.418613 $79,536,402 $13,363,561 55.34% Magma Finance
285 USD.AI USD.AI $0.039663 $79,326,744 $47,671,376 -6.86% USD.AI
286 would would $0.079426 $79,382,825 $105,713 -5.36% would
287 Joseon Mun Joseon Mun $0.000250 $79,244,243 $363,277 -1.12% Joseon Mun
288 AIOZ Network AIOZ Network $0.062679 $78,812,291 $4,653,110 -0.38% AIOZ Network
289 Ravencoin Ravencoin $0.004825 $78,540,035 $7,613,493 -1.97% Ravencoin
290 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.998759 $78,245,800 $74,602,160 0.02% U.S. Dollar Tokenized Currency (Ondo)
291 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $130.62 $78,148,155 $2,128,303 -4.77% MicroStrategy tokenized stock (xStock)
292 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $142.15 $77,608,312 $56,253.32 -7.75% Palantir tokenized stock (xStock)
293 RealLink RealLink $0.056522 $77,663,927 $5,907,104 -2.64% RealLink
294 GEODNET GEODNET $0.175159 $76,855,949 $2,406,174 12.29% GEODNET
295 Yearn Yearn $2,143.34 $76,765,915 $15,621,583 -2.78% Yearn
296 USDsui USDsui $0.999625 $76,608,724 $2,728,202 -0.08% USDsui
297 Wibegram Wibegram $3.76 $76,594,492 $650,432 1.66% Wibegram
298 Wormhole Wormhole $0.012833 $76,425,572 $36,190,515 3.2% Wormhole
299 TAC Protocol TAC Protocol $0.016512 $76,257,407 $2,913,790 -3.33% TAC Protocol
300 TROLL (SOL) TROLL (SOL) $0.076340 $76,246,490 $7,422,505 15.43% TROLL (SOL)
Trang 3/83