Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:04:00 06/07/2026

Bảng bên dưới đây tổng hợp giá của 8174 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 UZDT UZDT $1.00 $39,281,284,328 - 0% UZDT
202 Rain Rain $0.015311 $10,133,428,726 $38,974,628 -0.67% Rain
203 LAB LAB $16.91 $5,276,028,938 $95,510,128 9.47% LAB
204 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,152,357,170 $146,888 0% Ondo US Dollar Yield
205 HTX HTX $0.000002 $1,624,365,630 $59,735,258 5.28% HTX
206 Falcon USD Falcon USD $0.996503 $1,257,855,203 $558,603 0.02% Falcon USD
207 c8ntinuum c8ntinuum $0.202934 $904,754,857 $20,191,226 0.02% c8ntinuum
208 USDGO USDGO $0.999780 $878,016,853 $5,369,147 -0.02% USDGO
209 Jupiter Perps LP Jupiter Perps LP $3.70 $836,209,698 $2,854,104 -1% Jupiter Perps LP
210 Beldex Beldex $0.089603 $705,110,830 $16,825,230 0.62% Beldex
211 GHO GHO $0.998437 $598,063,707 $1,135,117 0% GHO
212 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.89 $572,612,612 $502.33 0% TBLL tokenized ETF (xStock)
213 Usual USD Usual USD $0.998722 $556,629,048 - 0.01% Usual USD
214 Solstice USX Solstice USX $1.00 $513,667,697 $2,155,371 0.04% Solstice USX
215 USDai USDai $0.999795 $501,248,398 $3,796,027 0% USDai
216 Ducky Ducky $0.000626 $259,359,856 $1,930.02 -0.65% Ducky
217 Unibase Unibase $0.101074 $252,685,131 $14,972,155 1.56% Unibase
218 Legacy Frax Dollar Legacy Frax Dollar $0.990380 $237,265,341 $48,515.55 0.01% Legacy Frax Dollar
219 48 Club Token 48 Club Token $64.76 $219,407,373 $1,169,700 -0.01% 48 Club Token
220 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $91.36 $217,696,153 $13,889.00 -2.09% Strategy PP Variable tokenized stock (xStock)
221 Ape and Pepe Ape and Pepe $9.23e-7 $193,852,170 $16,835,976 -0.61% Ape and Pepe
222 USAT USAT $0.998719 $187,245,081 $2,961,674 0.01% USAT
223 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $125.34 $181,791,321 $324.55 -0.35% Intel tokenized stock (xStock)
224 WeFi WeFi $2.04 $173,899,260 $1,327,710 -0.49% WeFi
225 AUSD AUSD $0.999827 $172,753,828 $2,536,784 -0.01% AUSD
226 SwissBorg SwissBorg $0.170775 $167,744,084 $86,842.69 -0.86% SwissBorg
227 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $113.81 $167,273,395 $1,621,201 0.52% Robinhood tokenized stock (xStock)
228 Bitway Bitway $0.073975 $162,744,345 $19,836,250 15.66% Bitway
229 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $752.52 $163,002,179 $1,237,023 0.22% SP500 tokenized ETF (xStock)
230 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $399.83 $155,836,154 $4,597,394 0.24% Tesla tokenized stock (xStock)
231 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $309.06 $154,796,501 $1,183,818 0.13% Apple tokenized stock (xStock)
232 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $723.80 $151,868,196 $533,711 0.19% Nasdaq tokenized ETF (xStock)
233 GUSD GUSD $0.998140 $149,162,111 $286,051 -0.07% GUSD
234 TAC Protocol TAC Protocol $0.031220 $146,273,187 $7,091,363 -2.33% TAC Protocol
235 EUR CoinVertible EUR CoinVertible $1.14 $142,811,954 $14,533,461 -0.01% EUR CoinVertible
236 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $361.70 $139,513,508 $1,618,401 0.48% Alphabet tokenized stock (xStock)
237 Zano Zano $8.95 $137,382,144 $1,329,452 -1.42% Zano
238 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $245.00 $136,720,195 $440.02 0% Marvell tokenized stock (xStock)
239 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $68.54 $133,279,743 $2,133,227 2.03% Circle tokenized stock (xStock)
240 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $197.79 $129,375,314 $1,955,311 0.43% NVIDIA tokenized stock (xStock)
241 Backpack Backpack $0.513753 $128,438,148 $2,341,308 -4.55% Backpack
242 Ailey Ailey $0.259387 $126,199,211 $112,832 -0.06% Ailey
243 The Black Bull The Black Bull $0.296114 $123,086,029 $58,477,902 -13.97% The Black Bull
244 TronBank TronBank $0.634750 $117,640,424 $198,215 1.13% TronBank
245 Ribbita by Virtuals Ribbita by Virtuals $0.117094 $117,093,966 $1,349,926 5.52% Ribbita by Virtuals
246 Undeads Games Undeads Games $1.14 $113,348,555 $273,280 0.2% Undeads Games
247 Aster USDF Aster USDF $0.998950 $112,893,041 $85,254.40 0% Aster USDF
248 Frax USD Frax USD $0.999634 $112,560,554 $680,127 0.08% Frax USD
249 BitMart Token BitMart Token $0.333206 $108,052,571 $9,330,234 1.12% BitMart Token
250 Shuffle Shuffle $0.253215 $107,675,777 $1,424,665 -7.31% Shuffle
251 StandX DUSD StandX DUSD $0.998323 $105,940,284 $1,198,916 -0.04% StandX DUSD
252 Rollbit Coin Rollbit Coin $0.064696 $105,331,184 $255,048 0.58% Rollbit Coin
253 Solstice eUSX Solstice eUSX $1.04 $102,152,290 $3,072,815 0.17% Solstice eUSX
254 GEODNET GEODNET $0.231333 $101,503,606 $531,590 -0.86% GEODNET
255 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $380.85 $99,118,524 $216,197 0.01% Gold tokenized ETF (xStock)
256 ViciCoin ViciCoin $16.26 $98,990,244 $377,885 -0.46% ViciCoin
257 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $68.59 $98,852,555 $2,080,791 2.28% Circle Internet Group Tokenized Stock (Ondo)
258 SoSoValue SoSoValue $0.286574 $98,008,588 $3,629,269 -3.32% SoSoValue
259 Smilek to the Bank Smilek to the Bank $0.000050 $97,845,120 $0.355530 -0.01% Smilek to the Bank
260 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $524.73 $92,934,035 $186.42 -0.63% AMD Tokenised Stock (xStock)
261 Magma Finance Magma Finance $0.485800 $92,302,086 $4,176,847 -7.89% Magma Finance
262 Joseon Mun Joseon Mun $0.000285 $90,308,535 $450,935 0.1% Joseon Mun
263 RealLink RealLink $0.065455 $89,938,302 $7,040,791 -0.92% RealLink
264 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $161.37 $87,114,102 $7,259,967 0.93% SpaceX Tokenized bStocks
265 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $394.10 $86,602,759 $4,511.62 0.2% Microsoft tokenized stock (xStock)
266 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999198 $86,394,950 $206,549 -0.02% U.S. Dollar Tokenized Currency (Ondo)
267 Union Union $0.044348 $85,106,449 $1,254,531 248.62% Union
268 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $592.44 $84,458,974 $1,135,498 -0.02% Meta tokenized stock (xStock)
269 would would $0.083253 $83,207,589 $88,320.74 -1.1% would
270 Derive Derive $0.110598 $81,569,398 $308,621 3.46% Derive
271 AI Rig Complex AI Rig Complex $0.080673 $80,672,060 $3,082,827 3.76% AI Rig Complex
272 Collector Crypt Collector Crypt $0.193294 $80,425,605 $16,704,468 -8.79% Collector Crypt
273 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $172.60 $78,684,368 $1,574,506 0.46% Coinbase tokenized stock (xStock)
274 FTX Token FTX Token $0.238439 $78,421,360 $2,688,213 -0.67% FTX Token
275 River River $4.00 $78,362,722 $4,579,952 -1.61% River
276 Synthetix Synthetix $0.227065 $78,227,667 $4,285,798 -3.22% Synthetix
277 NEXPACE NEXPACE $0.268628 $78,030,069 $7,237,447 -3.15% NEXPACE
278 Horizen Horizen $4.24 $77,059,964 $8,774,305 -3.14% Horizen
279 Light Light $0.116754 $76,465,852 - -1.9% Light
280 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $545.02 $76,112,355 $150.46 0% Linde tokenized stock (xStock)
281 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $114.13 $76,102,827 $10,193.40 -2.11% Cisco tokenized stock (xStock)
282 BNB Attestation Service BNB Attestation Service $0.030436 $76,090,635 $23,408,771 -30.4% BNB Attestation Service
283 Orca Orca $1.25 $76,056,827 $11,989,437 0.46% Orca
284 Keeta Keeta $0.134342 $75,962,094 $1,549,973 -4.78% Keeta
285 Reserve Rights Reserve Rights $0.001211 $75,771,909 $3,607,320 -1.04% Reserve Rights
286 0x Protocol 0x Protocol $0.088910 $75,430,844 $12,065,127 -4.93% 0x Protocol
287 Qtum Qtum $0.710921 $75,399,844 $4,719,187 -1.58% Qtum
288 Quack AI Quack AI $0.018077 $75,373,615 $3,426,626 -3.65% Quack AI
289 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $158.23 $75,121,705 - -0.16% SpaceX 
Pre-IPO stock (Republic)
290 lisUSD lisUSD $0.997620 $74,883,717 $3,457.60 -0.03% lisUSD
291 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $106.95 $74,680,331 $1,318,874 -0.73% MicroStrategy tokenized stock (xStock)
292 SPACE ID SPACE ID $0.037845 $74,485,928 $27,462,148 6.93% SPACE ID
293 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $155.75 $74,171,589 $15.58 0% Vanguard Total World Tokenised ETF (xStock)
294 RaveDAO RaveDAO $0.290203 $73,270,739 $14,114,522 -3.49% RaveDAO
295 Comedian Comedian $0.073169 $73,166,373 $6,903,549 -0.08% Comedian
296 Allora Allora $0.363346 $72,850,864 $30,349,743 0.72% Allora
297 Lumera Health Lumera Health $4.88 $72,744,603 $423,389 -2.36% Lumera Health
298 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $133.07 $72,653,839 $447.43 1.53% Palantir tokenized stock (xStock)
299 Huma Finance Huma Finance $0.022277 $72,640,484 $7,273,433 -0.63% Huma Finance
300 Law Blocks (AI) Law Blocks (AI) $0.295518 $72,401,298 $737,017 0% Law Blocks (AI)
Trang 3/82