Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:53:00 04/08/2026
Bảng bên dưới đây tổng hợp giá của 8104 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.012660 | $8,793,675,948 | $29,118,982 | -0.55% |  |
| 202 |  Decimal |
$0.669176 | $7,441,913,273 | $277,135 | -4.23% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,148,962,508 | $1,371,802 | 0.14% |  |
| 204 |  HTX |
$0.000002 | $1,614,185,114 | $73,382,937 | 0.36% |  |
| 205 |  Falcon USD |
$0.995746 | $1,256,710,599 | $539,537 | 0.09% |  |
| 206 |  USDGO |
$1.000000 | $1,112,640,017 | $16,412,149 | 0.02% |  |
| 207 |  c8ntinuum |
$0.203127 | $905,616,734 | $14,204,868 | 4.46% |  |
| 208 |  Jupiter Perps LP |
$3.58 | $799,913,298 | $2,180,630 | 1.07% |  |
| 209 |  GHO |
$0.998028 | $647,720,483 | $392,003 | -0.01% |  |
| 210 |  Beldex |
$0.081004 | $637,489,422 | $12,590,403 | -1.49% |  |
| 211 |  Usual USD |
$0.998723 | $555,669,860 | $715,879 | -0.01% |  |
| 212 |  Solstice USX |
$1.00 | $518,420,334 | $11,041,316 | 0.02% |  |
| 213 |  USDai |
$0.999914 | $501,307,977 | - | 0% |  |
| 214 |  Unibase |
$0.192109 | $480,272,601 | $18,197,691 | 9.2% |  |
| 215 |  Ducky |
$0.000635 | $263,294,325 | $944.33 | 1.56% |  |
| 216 |  Bitway |
$0.114626 | $252,177,602 | $18,514,088 | 25.6% |  |
| 217 |  Legacy Frax Dollar |
$0.991009 | $217,348,188 | $30,204.06 | 0.04% |  |
| 218 |  AUSD |
$0.999898 | $211,343,624 | $3,420,416 | 0.01% |  |
| 219 |  48 Club Token |
$60.50 | $204,981,235 | $39,013.30 | -1.8% |  |
| 220 |  Ape and Pepe |
$9.41e-7 | $197,636,612 | $6,334,560 | 0.28% |  |
| 221 |  USAT |
$0.998173 | $185,145,436 | $3,837,990 | 0.03% |  |
| 222 |  WeFi |
$2.08 | $177,900,953 | $757,021 | 0.06% |  |
| 223 |  EUR CoinVertible |
$1.15 | $154,666,608 | $9,671,019 | -0.13% |  |
| 224 |  GUSD |
$0.998258 | $149,179,671 | $166,252 | 0.02% |  |
| 225 |  Strategy PP Variable tokenized stock (xStock) |
$95.44 | $143,349,019 | $232,459 | 4.96% |  |
| 226 |  Zano |
$9.17 | $141,160,859 | $1,223,360 | 0.67% |  |
| 227 |  SwissBorg |
$0.143242 | $140,699,638 | $130,785 | 0.07% |  |
| 228 |  Joseon Mun |
$0.000430 | $136,043,198 | $528,068 | 0.1% |  |
| 229 |  Ailey |
$0.260020 | $126,506,974 | $93,628.18 | 0.16% |  |
| 230 |  Shuffle |
$0.279496 | $118,851,271 | $528,443 | -1.76% |  |
| 231 |  TronBank |
$0.609775 | $113,011,742 | $251,223 | 1.09% |  |
| 232 |  Aster USDF |
$0.999007 | $112,198,154 | $84,052.26 | 0.01% |  |
| 233 |  Frax USD |
$0.999926 | $109,223,749 | $319,208 | 0.05% |  |
| 234 |  Talus |
$0.049572 | $109,059,269 | $8,670,650 | 1.12% |  |
| 235 |  Rollbit Coin |
$0.067481 | $108,199,562 | $124,311 | 1.3% |  |
| 236 |  SoSoValue |
$0.315478 | $107,893,966 | $4,114,641 | -4.08% |  |
| 237 |  SpaceX Tokenized bStocks |
$115.75 | $102,260,284 | $70,593,539 | 6.76% |  |
| 238 |  RealLink |
$0.074218 | $101,977,980 | $5,006,262 | 2.95% |  |
| 239 |  ViciCoin |
$16.49 | $100,400,237 | $68,421.24 | -0.1% |  |
| 240 |  Union |
$0.086247 | $165,511,687 | $1,759,686 | 151.23% |  |
| 241 |  Ribbita by Virtuals |
$0.099265 | $99,264,779 | $1,060,696 | 7.57% |  |
| 242 |  Smilek to the Bank |
$0.000050 | $97,850,502 | $949.05 | 0.03% |  |
| 243 |  UnifAI Network |
$0.398871 | $95,330,055 | $17,825,766 | -4.9% |  |
| 244 |  Backpack |
$0.376147 | $94,036,577 | $1,499,809 | 1.67% |  |
| 245 |  AKEDO |
$0.004117 | $93,848,803 | $14,587,875 | -5.71% |  |
| 246 |  Light |
$0.138579 | $93,914,221 | - | -4.12% |  |
| 247 |  AIVIVE |
$0.009271 | $92,705,323 | $236,086 | -0.92% |  |
| 248 |  Quack AI |
$0.021933 | $92,225,456 | $1,944,648 | -1.98% |  |
| 249 |  Circle Internet Group Tokenized Stock (Ondo) |
$60.52 | $87,588,608 | $3,957,680 | -1.87% |  |
| 250 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999276 | $83,062,638 | $18,468,505 | 0.01% |  |
| 251 |  Solstice eUSX |
$1.05 | $82,338,084 | $6,474,182 | 0.06% |  |
| 252 |  AntFun |
$0.042660 | $80,534,643 | $23,512,433 | -2.4% |  |
| 253 |  StandX DUSD |
$0.998486 | $78,695,447 | $53,845.91 | 0.02% |  |
| 254 |  would |
$0.078538 | $78,495,040 | $32,385.22 | 0.1% |  |
| 255 |  The Black Bull |
$0.184496 | $76,962,400 | $13,606,350 | -7.21% |  |
| 256 |  Cash Cat |
$0.075677 | $75,676,861 | $26,839,719 | 64.64% |  |
| 257 |  lisUSD |
$0.997211 | $74,919,531 | $1,429.76 | 0% |  |
| 258 |  Micron Technology Tokenized bStocks |
$850.04 | $73,066,211 | $27,635,414 | 2.43% |  |
| 259 |  USDsui |
$0.999611 | $72,809,339 | $1,618,128 | -0.01% |  |
| 260 |  Law Blocks (AI) |
$0.295412 | $72,375,416 | $617,213 | -0.01% |  |
| 261 |  Comedian |
$0.072287 | $72,284,565 | $4,635,505 | 0.7% |  |
| 262 |  Derive |
$0.097793 | $72,125,086 | $3,490,048 | 2.38% |  |
| 263 |  BNB Attestation Service |
$0.028330 | $70,824,759 | $1,932,279 | 0.62% |  |
| 264 |  Banana For Scale |
$0.006953 | $69,528,139 | $3,765,038 | -1.56% |  |
| 265 |  Qtum |
$0.649693 | $68,918,987 | $5,338,533 | 1.25% |  |
| 266 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$762.11 | $68,631,502 | $498,019 | 0.69% |  |
| 267 |  DigiByte |
$0.003724 | $68,558,693 | $2,291,513 | -1.41% |  |
| 268 |  0x Protocol |
$0.079692 | $67,610,465 | $4,329,016 | 0.05% |  |
| 269 |  Collector Crypt |
$0.161963 | $67,356,021 | $3,551,391 | 16.68% |  |
| 270 |  MindWaveDAO |
$0.078613 | $66,252,152 | $298,657 | 0.16% |  |
| 271 |  Plume |
$0.010715 | $66,240,777 | $5,407,734 | 0.32% |  |
| 272 |  Orca |
$1.08 | $65,532,122 | $8,174,451 | 0.59% |  |
| 273 |  Safe |
$0.084987 | $65,223,046 | $1,660,496 | 2.11% |  |
| 274 |  Sonic |
$0.022598 | $65,083,232 | $11,064,915 | 3.69% |  |
| 275 |  GMX |
$6.23 | $65,078,369 | $2,776,183 | 2.14% |  |
| 276 |  SanDisk Tokenized bStocks |
$1,317.22 | $64,493,055 | $110,164,636 | 6.88% |  |
| 277 |  FTX Token |
$0.195047 | $64,150,103 | $1,413,955 | -0.87% |  |
| 278 |  Numeraire |
$8.47 | $63,892,425 | $5,772,832 | -0.48% |  |
| 279 |  Livepeer |
$1.29 | $63,879,777 | $8,707,861 | -0.15% |  |
| 280 |  Re |
$0.398660 | $63,626,095 | $18,992,914 | -4.87% |  |
| 281 |  CoW Protocol |
$0.110488 | $63,530,005 | $2,414,558 | -1.25% |  |
| 282 |  Tesla tokenized stock (xStock) |
$325.14 | $63,376,905 | $14,582,543 | 3.72% |  |
| 283 |  LAB |
$0.138290 | $62,935,097 | $9,021,649 | 3.94% |  |
| 284 |  Walrus |
$0.024929 | $62,576,632 | $2,633,935 | 0.82% |  |
| 285 |  Fidelity Digital Dollar |
$0.999159 | $62,548,423 | $2,288,111 | 0.02% |  |
| 286 |  Circle Internet Group Tokenized bStocks |
$60.64 | $62,455,686 | $15,360,308 | -1.63% |  |
| 287 |  Velo |
$0.003551 | $62,376,536 | $2,035,402 | 3.75% |  |
| 288 |  Undeads Games |
$0.499496 | $62,182,091 | $233,732 | -19.04% |  |
| 289 |  Huma Finance |
$0.019035 | $62,069,724 | $5,350,599 | 1.76% |  |
| 290 |  Qubic |
$4.40e-7 | $62,058,193 | $1,400,709 | -1.48% |  |
| 291 |  ChainOpera AI |
$0.328287 | $61,717,932 | $2,224,293 | -0.06% |  |
| 292 |  XPIN Network |
$0.001528 | $61,568,123 | $2,124,081 | 0.5% |  |
| 293 |  Gas |
$0.930033 | $60,445,037 | $1,813,243 | 1.99% |  |
| 294 |  Venus BUSD |
$0.022314 | $60,131,951 | - | 0.05% |  |
| 295 |  Dog (Bitcoin) |
$0.000598 | $59,753,818 | $739,997 | -0.21% |  |
| 296 |  AIOZ Network |
$0.046748 | $59,359,906 | $1,987,038 | -1.14% |  |
| 297 |  Holo |
$0.000336 | $59,407,134 | $4,315,322 | 0.74% |  |
| 298 |  Stronghold SHx |
$0.003347 | $58,905,168 | $443,326 | -0.48% |  |
| 299 |  Keeta |
$0.101255 | $58,808,505 | $841,503 | -1.2% |  |
| 300 |  Quantix Finance |
$58.71 | $58,707,258 | $2,380,764 | 0.19% |  |