Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:34:00 14/08/2026
Bảng bên dưới đây tổng hợp giá của 8053 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.012706 | $9,104,506,982 | $37,844,719 | -1.58% |  |
| 202 |  Decimal |
$0.621286 | $6,909,319,835 | $271,874 | -1.31% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,143,366,696 | $297,910 | 0.02% |  |
| 204 |  HTX |
$0.000002 | $1,631,301,841 | $26,537,691 | -0.25% |  |
| 205 |  Falcon USD |
$0.994994 | $1,172,378,211 | $476,471 | -0.04% |  |
| 206 |  USDGO |
$0.999972 | $1,168,981,050 | $10,982,865 | 0% |  |
| 207 |  c8ntinuum |
$0.197255 | $879,436,776 | $12,992,781 | -0.16% |  |
| 208 |  Jupiter Perps LP |
$3.63 | $775,979,016 | $2,300,649 | -0.35% |  |
| 209 |  Bitway |
$0.264310 | $715,789,947 | $41,357,765 | 6.34% |  |
| 210 |  GHO |
$0.998747 | $698,123,833 | $824,101 | -0.02% |  |
| 211 |  Beldex |
$0.088249 | $694,521,152 | $10,580,360 | 2.4% |  |
| 212 |  Usual USD |
$0.998685 | $553,560,595 | $971,758 | 0.01% |  |
| 213 |  Solstice USX |
$1.00 | $507,590,045 | $6,621,935 | -0.01% |  |
| 214 |  USDai |
$0.999850 | $501,276,157 | $3,295,226 | -0.01% |  |
| 215 |  Unibase |
$0.128958 | $322,395,568 | $5,061,189 | -3.3% |  |
| 216 |  Legacy Frax Dollar |
$0.991067 | $217,360,765 | $58,867.93 | -0.05% |  |
| 217 |  AUSD |
$0.999724 | $214,108,572 | $67,677.20 | -0.01% |  |
| 218 |  Ape and Pepe |
$9.23e-7 | $193,813,828 | $8,001,171 | 0.16% |  |
| 219 |  USAT |
$0.998354 | $185,178,999 | $1,489,278 | 0.01% |  |
| 220 |  Cysic |
$1.14 | $183,872,338 | $60,754,463 | -25.75% |  |
| 221 |  48 Club Token |
$53.33 | $180,694,831 | $3,801.07 | -0.86% |  |
| 222 |  WeFi |
$2.05 | $175,922,063 | $520,245 | -0.51% |  |
| 223 |  EUR CoinVertible |
$1.15 | $160,952,581 | $7,310,738 | 0.03% |  |
| 224 |  Cash Cat |
$0.155482 | $155,481,569 | $23,432,925 | -5.82% |  |
| 225 |  Strategy PP Variable tokenized stock (xStock) |
$101.08 | $151,370,939 | $36,268.74 | 2.45% |  |
| 226 |  AKEDO |
$0.006508 | $148,364,891 | $72,673,559 | 58.05% |  |
| 227 |  GUSD |
$0.997769 | $149,106,537 | $522,437 | -0.01% |  |
| 228 |  Joseon Mun |
$0.000461 | $146,029,223 | $536,817 | -1.07% |  |
| 229 |  Ribbita by Virtuals |
$0.145606 | $145,606,045 | $2,399,088 | -3.33% |  |
| 230 |  Capricorn |
$0.506654 | $140,754,787 | $88,356,881 | 13.07% |  |
| 231 |  SwissBorg |
$0.141524 | $139,012,036 | $172,070 | -2.41% |  |
| 232 |  Shuffle |
$0.293788 | $136,151,376 | $559,677 | -2.19% |  |
| 233 |  Ailey |
$0.260107 | $135,680,066 | $85,017.25 | 0.01% |  |
| 234 |  Zano |
$8.66 | $133,400,730 | $864,227 | 2.44% |  |
| 235 |  Union |
$0.070461 | $135,218,247 | $2,177,459 | 38.89% |  |
| 236 |  Rollbit Coin |
$0.075000 | $119,766,849 | $50,154.47 | 0.74% |  |
| 237 |  Light |
$0.172137 | $117,454,926 | - | -0.34% |  |
| 238 |  SoSoValue |
$0.333946 | $114,210,089 | $3,049,247 | 0.13% |  |
| 239 |  Aster USDF |
$0.999640 | $113,615,128 | $61,221.89 | -0.02% |  |
| 240 |  Frax USD |
$0.999816 | $112,618,481 | $1,459,505 | -0.01% |  |
| 241 |  TronBank |
$0.600723 | $111,334,011 | $301,040 | -0.67% |  |
| 242 |  ViciCoin |
$16.68 | $101,551,595 | $275,818 | -0.31% |  |
| 243 |  Circle Internet Group Tokenized Stock (Ondo) |
$71.53 | $100,693,427 | $3,400,381 | 1.18% |  |
| 244 |  RealLink |
$0.072960 | $100,250,170 | $6,478,549 | -0.51% |  |
| 245 |  Quack AI |
$0.021809 | $94,719,060 | $2,624,810 | -0.81% |  |
| 246 |  Backpack |
$0.378789 | $94,697,297 | $1,193,633 | -0.3% |  |
| 247 |  AIVIVE |
$0.009339 | $93,388,034 | $116,959 | 0.27% |  |
| 248 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999340 | $82,109,814 | $19,392,021 | 0.03% |  |
| 249 |  Solstice eUSX |
$1.05 | $81,087,784 | $3,555,941 | -0.01% |  |
| 250 |  AntFun |
$0.042434 | $80,107,700 | $25,064,887 | -0.74% |  |
| 251 |  The Black Bull |
$0.190593 | $79,482,787 | $8,536,271 | -8.38% |  |
| 252 |  SanDisk Tokenized bStocks |
$1,558.24 | $78,619,814 | $124,412,299 | 15.21% |  |
| 253 |  Bedrock |
$0.249591 | $75,293,419 | $7,910,147 | 12.39% |  |
| 254 |  Zeebu |
$0.419140 | $75,256,446 | - | 234.48% |  |
| 255 |  lisUSD |
$0.997182 | $74,937,107 | $2,880.38 | 0.11% |  |
| 256 |  Comedian |
$0.073712 | $73,708,963 | $3,570,191 | 1.35% |  |
| 257 |  AI Rig Complex |
$0.073738 | $73,736,313 | $2,362,921 | 3.86% |  |
| 258 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$784.47 | $73,196,024 | $498,667 | 0.47% |  |
| 259 |  USDsui |
$1.00 | $73,034,925 | $874,548 | 0.08% |  |
| 260 |  would |
$0.072513 | $72,473,565 | $146,277 | -3.9% |  |
| 261 |  Law Blocks (AI) |
$0.295739 | $72,455,420 | $627,852 | 0.09% |  |
| 262 |  o1.exchange |
$0.445528 | $71,284,473 | $3,736,210 | -0.43% |  |
| 263 |  Qtum |
$0.663532 | $70,391,290 | $5,578,720 | 1.85% |  |
| 264 |  Derive |
$0.094810 | $69,924,978 | $2,892,705 | -4.72% |  |
| 265 |  Circle Internet Group Tokenized bStocks |
$71.52 | $69,826,340 | $15,709,898 | 1.16% |  |
| 266 |  SpaceX Tokenized bStocks |
$142.31 | $69,653,571 | $74,711,145 | -4.05% |  |
| 267 |  Rootstock Infrastructure Framework |
$0.069502 | $69,501,656 | $8,171,203 | -0.79% |  |
| 268 |  Yearn |
$1,919.33 | $69,164,831 | $2,231,121 | -1.38% |  |
| 269 |  Safe |
$0.089980 | $69,055,332 | $1,290,574 | -0.38% |  |
| 270 |  GMX |
$6.58 | $68,808,426 | $1,917,654 | 0.16% |  |
| 271 |  XPIN Network |
$0.001695 | $68,774,774 | $1,394,718 | -0.04% |  |
| 272 |  Beam |
$0.001335 | $68,502,345 | $1,532,461 | -1.9% |  |
| 273 |  Synthetix |
$0.195917 | $67,496,721 | $6,349,542 | -2.3% |  |
| 274 |  SpaceX
Pre-IPO stock (Republic) |
$141.66 | $67,251,590 | $124,260 | -3.17% |  |
| 275 |  Collector Crypt |
$0.161921 | $67,171,148 | $2,848,976 | 12.06% |  |
| 276 |  MindWaveDAO |
$0.078668 | $66,298,938 | $230,042 | -0.16% |  |
| 277 |  FTX Token |
$0.198523 | $65,293,181 | $1,189,883 | -0.41% |  |
| 278 |  0x Protocol |
$0.076817 | $65,171,463 | $3,829,018 | -3.11% |  |
| 279 |  BNB Attestation Service |
$0.026024 | $65,060,140 | $1,024,131 | 0.25% |  |
| 280 |  Tesla tokenized stock (xStock) |
$338.36 | $64,880,392 | $14,726,744 | 3.6% |  |
| 281 |  Sonic |
$0.022429 | $64,595,483 | $4,013,640 | -0.79% |  |
| 282 |  Huma Finance |
$0.019675 | $64,155,783 | $4,287,126 | -0.83% |  |
| 283 |  Orca |
$1.03 | $62,612,205 | $7,847,606 | -0.37% |  |
| 284 |  Fidelity Digital Dollar |
$0.999584 | $62,575,038 | $1,272,116 | 0.03% |  |
| 285 |  Dog (Bitcoin) |
$0.000625 | $62,513,639 | $789,768 | -2.82% |  |
| 286 |  Qubic |
$4.43e-7 | $62,487,075 | $814,952 | 1.21% |  |
| 287 |  AIOZ Network |
$0.049035 | $62,356,690 | $2,253,524 | -5.84% |  |
| 288 |  ChainOpera AI |
$0.327793 | $61,625,110 | $3,954,703 | -11.43% |  |
| 289 |  Numeraire |
$8.26 | $61,266,768 | $5,822,930 | -1.47% |  |
| 290 |  StandX DUSD |
$0.998436 | $60,570,780 | $40,929.20 | -0.02% |  |
| 291 |  Micron Technology Tokenized bStocks |
$966.83 | $60,471,945 | $32,716,248 | 4.72% |  |
| 292 |  Gas |
$0.926969 | $60,245,861 | $1,101,722 | 0.25% |  |
| 293 |  UnifAI Network |
$0.251595 | $60,131,230 | $2,653,087 | -1.98% |  |
| 294 |  Venus BUSD |
$0.022299 | $60,089,875 | - | 0% |  |
| 295 |  OpenLedger |
$0.187982 | $59,964,261 | $7,212,625 | -8.46% |  |
| 296 |  Livepeer |
$1.20 | $59,647,880 | $3,258,707 | -0.77% |  |
| 297 |  Dohrnii |
$3.49 | $59,614,936 | $223,032 | -1.07% |  |
| 298 |  Baby Doge Coin |
$3.28e-10 | $58,785,951 | $3,088,063 | -3.71% |  |
| 299 |  GoPlus Security |
$0.010555 | $58,689,144 | $17,373,641 | 11.06% |  |
| 300 |  Jelly-My-Jelly |
$0.058316 | $58,315,815 | $3,002,963 | -0.34% |  |