Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:09:00 01/10/2026
Bảng bên dưới đây tổng hợp giá của 8152 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.012226 | $8,671,078,020 | $27,906,964 | -1.45% |  |
| 202 |  Decimal |
$0.432091 | $4,805,280,700 | $272,357 | 2.8% |  |
| 203 |  Bitway |
$1.42 | $3,978,241,690 | $44,817,044 | 32.73% |  |
| 204 |  Ondo US Dollar Yield |
$1.15 | $2,278,652,781 | $1,996,992 | 0.02% |  |
| 205 |  HTX |
$0.000002 | $1,542,343,504 | $82,942,631 | -0.12% |  |
| 206 |  Falcon USD |
$0.994415 | $1,206,506,902 | $465,214 | -0.17% |  |
| 207 |  USDGO |
$1.00 | $1,186,809,854 | $28,846,235 | 0.01% |  |
| 208 |  c8ntinuum |
$0.230092 | $1,025,835,728 | $17,977,993 | -0.13% |  |
| 209 |  Jupiter Perps LP |
$4.82 | $932,392,635 | $9,864,565 | -0.78% |  |
| 210 |  AKEDO |
$0.032481 | $740,454,603 | $17,920,236 | 0.12% |  |
| 211 |  GHO |
$0.999251 | $698,476,362 | $445,467 | -0.01% |  |
| 212 |  Beldex |
$0.073096 | $575,338,288 | $3,235,822 | -2.08% |  |
| 213 |  Usual USD |
$0.998923 | $549,327,179 | $33,604.34 | -0.01% |  |
| 214 |  USDai |
$1.00 | $501,610,261 | $93,067.57 | 0.01% |  |
| 215 |  Unibase |
$0.147560 | $368,899,408 | $3,629,880 | -0.78% |  |
| 216 |  Backpack |
$1.44 | $360,837,803 | $29,334,548 | 28% |  |
| 217 |  Derive |
$0.408617 | $301,367,417 | $31,184,067 | 8.51% |  |
| 218 |  Ape and Pepe |
$0.000001 | $268,045,845 | $9,588,560 | -2.67% |  |
| 219 |  Shuffle |
$0.538676 | $261,620,071 | $874,753 | -6.54% |  |
| 220 |  Ribbita by Virtuals |
$0.261381 | $261,380,808 | $8,754,946 | -17.98% |  |
| 221 |  Bedrock |
$0.750256 | $226,327,172 | $7,730,952 | -1.85% |  |
| 222 |  48 Club Token |
$65.85 | $223,104,864 | $29,647.10 | 0.12% |  |
| 223 |  AUSD |
$0.999973 | $219,852,486 | $389,870 | 0% |  |
| 224 |  Legacy Frax Dollar |
$0.988957 | $216,888,414 | $175,563 | -0.41% |  |
| 225 |  Solstice USX |
$1.00 | $214,823,629 | $2,602,151 | 0.03% |  |
| 226 |  STONK (stonkfun.xyz) |
$0.238065 | $192,347,620 | $37,403,260 | -8.72% |  |
| 227 |  EUR CoinVertible |
$1.13 | $189,094,898 | $40,572,887 | -0.78% |  |
| 228 |  USAT |
$0.998236 | $182,994,171 | $838,357 | -0.04% |  |
| 229 |  WeFi |
$2.02 | $174,868,920 | $838,695 | 1.56% |  |
| 230 |  SwissBorg |
$0.173987 | $170,899,051 | $278,419 | -0.91% |  |
| 231 |  Non-Playable Coin |
$0.021355 | $162,791,495 | $2,534,637 | 0.48% |  |
| 232 |  Artificial Inu |
$0.160877 | $160,850,438 | $23,314,064 | -12.85% |  |
| 233 |  GUSD |
$0.998075 | $149,152,326 | $100,334 | 0% |  |
| 234 |  Strategy PP Variable tokenized stock (xStock) |
$99.17 | $145,066,605 | $165,422 | -0.09% |  |
| 235 |  Ailey |
$0.269130 | $140,386,851 | $97,339.73 | 0.01% |  |
| 236 |  Joseon Mun |
$0.000441 | $139,601,784 | $432,966 | -0.81% |  |
| 237 |  DGrid AI |
$0.926627 | $138,993,976 | $1,071,663,246 | -0.82% |  |
| 238 |  CoinEx Token |
$0.192505 | $136,415,194 | - | 3% |  |
| 239 |  Rollbit Coin |
$0.082636 | $129,189,700 | $90,477.69 | -3.36% |  |
| 240 |  Circle Internet Group Tokenized bStocks |
$81.85 | $128,679,151 | $66,174,867 | -3.1% |  |
| 241 |  Huma Finance |
$0.033582 | $119,020,859 | $25,511,884 | 8.85% |  |
| 242 |  Kinetiq |
$0.415331 | $118,567,022 | $9,415,387 | 30.95% |  |
| 243 |  Stronghold SHx |
$0.006647 | $116,986,400 | $3,957,910 | 24.54% |  |
| 244 |  ViciCoin |
$18.95 | $115,358,869 | $451,550 | -0.89% |  |
| 245 |  lium |
$28.99 | $110,748,472 | $2,040,263 | 1.03% |  |
| 246 |  MicroStrategy tokenized stock (xStock) |
$153.53 | $106,513,675 | $16,210,215 | -1.73% |  |
| 247 |  SoSoValue |
$0.308321 | $105,446,287 | $3,747,630 | -4.21% |  |
| 248 |  牛来 (Niu Lai) |
$0.101881 | $101,880,835 | $22,047,126 | -1.7% |  |
| 249 |  Frax USD |
$1.00 | $101,454,092 | $7,315,235 | 0.02% |  |
| 250 |  Qubic |
$6.88e-7 | $98,592,210 | $8,039,520 | 14.46% |  |
| 251 |  Purr |
$0.165298 | $98,408,861 | $4,746,824 | 18.26% |  |
| 252 |  Circle Internet Group Tokenized Stock (Ondo) |
$81.76 | $98,366,103 | $5,340,012 | -3.05% |  |
| 253 |  Quack AI |
$0.021912 | $98,193,741 | $24,737,553 | -3.93% |  |
| 254 |  Pharos |
$0.707857 | $95,985,468 | $15,953,242 | 5.64% |  |
| 255 |  Kusama |
$5.07 | $95,909,030 | $15,219,667 | -1.85% |  |
| 256 |  WEMIX |
$0.191309 | $95,575,259 | $590,992 | -1.01% |  |
| 257 |  CoW Protocol |
$0.165667 | $95,399,618 | $5,463,605 | -0.53% |  |
| 258 |  RedStone |
$0.178135 | $94,392,696 | $18,808,962 | 6.31% |  |
| 259 |  Tagger |
$0.000853 | $92,420,175 | $2,588,922 | 0.6% |  |
| 260 |  Gas |
$1.40 | $90,804,163 | $1,957,965 | -2.19% |  |
| 261 |  Seeker |
$0.017936 | $90,573,619 | $4,419,816 | -1.54% |  |
| 262 |  Helium |
$0.485070 | $90,378,856 | $8,420,702 | 2.64% |  |
| 263 |  YZY MONEY |
$0.293979 | $89,068,526 | $635.20 | 0.07% |  |
| 264 |  Yearn |
$2,441.45 | $88,077,621 | $5,405,810 | -1.06% |  |
| 265 |  Zano |
$5.69 | $87,911,113 | $31,823.61 | 0.24% |  |
| 266 |  ZetaChain |
$0.052997 | $87,747,777 | $19,253,156 | -0.13% |  |
| 267 |  Alaya Governance Token |
$0.026684 | $86,985,951 | $14,300,166 | 23.37% |  |
| 268 |  FUNToken |
$0.008036 | $86,843,698 | $703,879 | 13.47% |  |
| 269 |  Synthetix |
$0.251908 | $86,786,296 | $11,593,411 | -2.07% |  |
| 270 |  Walrus |
$0.033838 | $86,752,436 | $4,114,951 | -1.02% |  |
| 271 |  Numeraire |
$11.35 | $86,551,685 | $26,607,192 | -1.49% |  |
| 272 |  Safe |
$0.110469 | $86,515,725 | $4,907,454 | -0.77% |  |
| 273 |  Wormhole |
$0.013226 | $86,404,061 | $70,897,525 | -2.7% |  |
| 274 |  SpaceX Tokenized bStocks |
$151.10 | $86,232,932 | $52,101,906 | 1.07% |  |
| 275 |  Livepeer |
$1.73 | $85,776,749 | $11,768,106 | -3.62% |  |
| 276 |  AIVIVE |
$0.008553 | $85,525,442 | $131,584 | -0.16% |  |
| 277 |  Strategy Tokenized bStocks |
$153.33 | $85,355,200 | $43,222,147 | -1.82% |  |
| 278 |  o1.exchange |
$0.529833 | $84,773,202 | $4,324,529 | -6.76% |  |
| 279 |  Centrifuge |
$0.146203 | $84,381,026 | $16,706,129 | -3.82% |  |
| 280 |  USD.AI |
$0.042167 | $84,334,796 | $14,660,250 | -5.47% |  |
| 281 |  Collector Crypt |
$0.200890 | $83,386,978 | $7,145,781 | 9.8% |  |
| 282 |  GMX |
$7.93 | $82,918,954 | $3,208,632 | -1.06% |  |
| 283 |  FTX Token |
$0.251962 | $82,868,982 | $1,500,532 | -2.39% |  |
| 284 |  Re |
$0.518125 | $82,692,795 | $22,928,995 | 6.77% |  |
| 285 |  KAITO |
$0.340210 | $82,122,836 | $23,867,320 | -0.52% |  |
| 286 |  DigiByte |
$0.004438 | $82,088,272 | $2,281,545 | -0.08% |  |
| 287 |  Rootstock Infrastructure Framework |
$0.081636 | $81,635,829 | $6,732,305 | -1.97% |  |
| 288 |  SuperTrust |
$0.430310 | $81,072,017 | $105,987 | 3.16% |  |
| 289 |  Berachain |
$0.239398 | $80,350,322 | $49,688,976 | -5.79% |  |
| 290 |  Solstice eUSX |
$1.06 | $79,981,062 | $11,487,918 | 0.02% |  |
| 291 |  Circle tokenized stock (xStock) |
$81.92 | $79,539,462 | $30,703,093 | -3.06% |  |
| 292 |  ZIG Finance |
$0.056284 | $79,301,463 | $8,417,517 | 7.03% |  |
| 293 |  Holo |
$0.000442 | $78,526,124 | $2,142,452 | -1.5% |  |
| 294 |  Law Blocks (AI) |
$0.320163 | $78,439,312 | $709,170 | 0.08% |  |
| 295 |  Bulla |
$0.078309 | $78,309,053 | $952,594 | -2.19% |  |
| 296 |  Theta Fuel |
$0.010409 | $77,901,336 | $862,046 | -3.66% |  |
| 297 |  ADI |
$8.17 | $77,068,858 | $4,850,730 | -1.08% |  |
| 298 |  Banana For Scale |
$0.007694 | $76,937,256 | $3,561,383 | -2.08% |  |
| 299 |  USDsui |
$0.999438 | $76,827,335 | $4,405,523 | -0.1% |  |
| 300 |  Data Network |
$0.213063 | $76,583,527 | $24,879,517 | -2.04% |  |