Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:58:00 16/05/2026

Bảng bên dưới đây tổng hợp giá của 8427 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.007315 $3,499,863,286 $36,529,200 -1.12% Rain
202 Ondo US Dollar Yield Ondo US Dollar Yield $1.13 $1,890,494,374 $68,436.24 -0.11% Ondo US Dollar Yield
203 HTX HTX $0.000002 $1,759,952,715 $82,723,648 -1.03% HTX
204 Falcon USD Falcon USD $0.997858 $1,616,251,804 $1,140,076 -0.06% Falcon USD
205 LAB LAB $4.68 $1,450,887,694 $69,156,551 13.48% LAB
206 Jupiter Perps LP Jupiter Perps LP $3.91 $919,445,904 $10,258,013 -2.85% Jupiter Perps LP
207 c8ntinuum c8ntinuum $0.205864 $917,819,023 $3,408,893 -3.43% c8ntinuum
208 Beldex Beldex $0.078907 $610,590,182 $10,784,826 -0.17% Beldex
209 GHO GHO $0.999408 $583,654,174 $860,533 -0.01% GHO
210 Usual USD Usual USD $0.998257 $564,137,972 $45,555.39 0.02% Usual USD
211 USDai USDai $0.999848 $501,274,794 $19,154.81 0% USDai
212 Unibase Unibase $0.195283 $488,208,227 $54,440,388 -11.03% Unibase
213 USDGO USDGO $0.999923 $401,509,324 $4,638,745 0.02% USDGO
214 Billions Network Billions Network $0.154991 $376,348,916 $851,923,398 -24.21% Billions Network
215 Solstice USX Solstice USX $0.999663 $359,571,468 $1,927,393 0% Solstice USX
216 Ducky Ducky $0.000781 $323,543,115 $218,732 -2.9% Ducky
217 Yooldo Yooldo $0.696040 $320,108,137 $6,376,263 -0.6% Yooldo
218 Legacy Frax Dollar Legacy Frax Dollar $0.993083 $273,939,645 $1,162,885 -0.05% Legacy Frax Dollar
219 Ape and Pepe Ape and Pepe $0.000001 $246,736,716 $25,531,095 -1.29% Ape and Pepe
220 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $110.64 $187,581,274 $19,642,019 -6.34% Circle tokenized stock (xStock)
221 SUPERFORTUNE SUPERFORTUNE $1.46 $182,166,504 $8,357,529 13.27% SUPERFORTUNE
222 SwissBorg SwissBorg $0.180049 $176,853,982 $318,892 -2.8% SwissBorg
223 WeFi WeFi $2.10 $175,513,996 $2,944,249 -0.69% WeFi
224 Zano Zano $11.05 $168,859,650 $1,250,472 -0.2% Zano
225 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $111.06 $157,445,375 $12,436,745 -5.83% Circle Internet Group Tokenized Stock (Ondo)
226 USAT USAT $0.998569 $152,532,326 $2,256,856 -0.03% USAT
227 Undeads Games Undeads Games $1.53 $152,298,977 $328,445 -0.03% Undeads Games
228 GUSD GUSD $0.997994 $149,140,243 $81,965.53 0.04% GUSD
229 Ultima Ultima $2,834.87 $147,966,804 $19,052,736 -2.89% Ultima
230 Solstice eUSX Solstice eUSX $1.03 $144,593,890 $304,263 -0.03% Solstice eUSX
231 Frax USD Frax USD $0.999379 $133,290,077 $6,996,742 0% Frax USD
232 AUSD AUSD $0.999922 $132,797,464 $11,793,164 0.02% AUSD
233 Ailey Ailey $0.264512 $128,692,421 $158,444 -0.39% Ailey
234 Shuffle Shuffle $0.303237 $128,096,760 $766,317 3.76% Shuffle
235 SuperTrust SuperTrust $0.670551 $126,334,273 $664,409 -0.57% SuperTrust
236 EUR CoinVertible EUR CoinVertible $1.16 $122,292,937 $83,169,006 -0.07% EUR CoinVertible
237 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $103.13 $121,852,501 $98,173.75 0.38% Strategy PP Variable tokenized stock (xStock)
238 GoМining GoМining $0.298968 $120,972,695 $8,463,244 1.82% GoМining
239 Aster USDF Aster USDF $0.998178 $115,107,792 $5,073.15 -0.02% Aster USDF
240 Rollbit Coin Rollbit Coin $0.068157 $114,454,901 $222,307 4.28% Rollbit Coin
241 SoSoValue SoSoValue $0.366236 $114,266,353 $2,973,703 0.13% SoSoValue
242 TronBank TronBank $0.609052 $112,877,643 $338,976 -1.56% TronBank
243 Ribbita by Virtuals Ribbita by Virtuals $0.108333 $108,332,697 $2,367,441 -13.2% Ribbita by Virtuals
244 Xphere Xphere $0.039570 $107,655,837 $3,643,950 10.22% Xphere
245 48 Club Token 48 Club Token $31.50 $106,714,599 $60,791.44 -1.13% 48 Club Token
246 TROLL (SOL) TROLL (SOL) $0.105675 $105,555,873 $14,793,787 -11.71% TROLL (SOL)
247 BitMart Token BitMart Token $0.322520 $104,587,274 $9,387,841 -4.42% BitMart Token
248 ViciCoin ViciCoin $16.97 $103,335,312 $930,648 0.18% ViciCoin
249 Pharos Pharos $0.753808 $102,216,373 $35,258,423 2.43% Pharos
250 Tria Tria $0.047325 $102,111,962 $33,228,470 -1.05% Tria
251 MNEE MNEE $0.999012 $101,286,704 $141,841 -0.08% MNEE
252 RealLink RealLink $0.073671 $101,227,230 $12,213,231 -4.08% RealLink
253 StandX DUSD StandX DUSD $0.999256 $100,652,531 $397,550 0% StandX DUSD
254 TAC Protocol TAC Protocol $0.021867 $100,265,373 $9,011,116 5.65% TAC Protocol
255 Smilek to the Bank Smilek to the Bank $0.000050 $97,913,207 $254,295 0% Smilek to the Bank
256 Qtum Qtum $0.904368 $95,886,108 $12,495,629 -5.2% Qtum
257 Four Four $0.250309 $95,584,665 $12,567,558 -4.38% Four
258 CoW Protocol CoW Protocol $0.172106 $95,498,206 $3,593,617 -5.14% CoW Protocol
259 Berachain Berachain $0.365504 $95,446,984 $31,941,817 -5.94% Berachain
260 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $418.04 $94,179,943 $6,935,886 -3.26% Tesla tokenized stock (xStock)
261 NEXPACE NEXPACE $0.332638 $93,297,035 $11,418,219 -3.62% NEXPACE
262 Kamino Kamino $0.019974 $92,292,349 $6,730,437 -8.62% Kamino
263 0x Protocol 0x Protocol $0.108636 $92,166,140 $21,203,668 -3.8% 0x Protocol
264 Kusama Kusama $5.01 $91,195,181 $6,504,177 -5.2% Kusama
265 Orca Orca $1.50 $91,180,413 $104,554,638 3.94% Orca
266 Beam Beam $0.001776 $91,116,094 $3,993,028 -5.61% Beam
267 Ravencoin Ravencoin $0.005565 $90,398,782 $5,761,347 -4.64% Ravencoin
268 YZY MONEY YZY MONEY $0.300923 $90,276,835 $247,379 -1.21% YZY MONEY
269 ORDI ORDI $4.24 $89,134,276 $32,650,179 -5.78% ORDI
270 Yearn Yearn $2,491.92 $89,001,462 $19,356,960 -6.96% Yearn
271 Bio Protocol Bio Protocol $0.040252 $87,646,999 $29,210,851 -6.23% Bio Protocol
272 AIOZ Network AIOZ Network $0.068582 $85,984,800 $3,490,479 -3.74% AIOZ Network
273 Light Light $0.135750 $84,956,326 - -9.84% Light
274 Spark Spark $0.031479 $84,599,757 $246,452,622 -5.8% Spark
275 Enjin Coin Enjin Coin $0.042642 $83,760,916 $11,908,673 -6.55% Enjin Coin
276 Impossible Cloud Network Impossible Cloud Network $0.325060 $82,242,158 $3,918,226 -5.28% Impossible Cloud Network
277 Block Street Block Street $0.392996 $81,644,990 $10,693,874 -5.77% Block Street
278 Cysic Cysic $0.505282 $81,249,334 $12,389,310 1.12% Cysic
279 WhiteRock WhiteRock $0.000125 $81,063,287 $64,147.42 93.29% WhiteRock
280 Brett (Based) Brett (Based) $0.008075 $80,753,929 $14,376,580 -7.83% Brett (Based)
281 Theta Fuel Theta Fuel $0.011011 $80,735,243 $2,440,727 -3.26% Theta Fuel
282 Turbo Turbo $0.001167 $80,523,159 $12,581,717 -8.72% Turbo
283 Seeker Seeker $0.014865 $79,859,147 $6,323,226 -6.09% Seeker
284 Qubic Qubic $5.79e-7 $79,853,381 $1,879,590 7.3% Qubic
285 XPR Network XPR Network $0.002732 $79,286,518 $6,353,662 0.47% XPR Network
286 Creditcoin Creditcoin $0.146619 $79,270,874 $4,606,807 -2.73% Creditcoin
287 Lombard Lombard $0.253649 $79,185,919 $8,890,246 -5.47% Lombard
288 SOON SOON $0.161199 $78,775,425 $11,493,023 -5.84% SOON
289 Zilliqa Zilliqa $0.003935 $78,736,756 $7,757,935 -4.09% Zilliqa
290 USDH USDH $1.00 $78,489,979 $14,310,143 0.03% USDH
291 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999699 $77,837,443 $41,129,062 0% U.S. Dollar Tokenized Currency (Ondo)
292 Dog (Bitcoin) Dog (Bitcoin) $0.000778 $77,771,953 $1,281,649 -7.24% Dog (Bitcoin)
293 would would $0.077227 $77,185,108 $113,454 -4.37% would
294 MultiBank Group MultiBank Group $0.311200 $77,128,841 $4,795,534 3.28% MultiBank Group
295 Meteora Meteora $0.147803 $76,624,201 $7,654,125 -6.26% Meteora
296 Mina Mina $0.059180 $76,122,092 $6,504,572 -6.5% Mina
297 Quack AI Quack AI $0.022484 $75,925,803 $8,892,075 2.06% Quack AI
298 Oasis Oasis $0.010001 $75,912,567 $9,083,967 -10.04% Oasis
299 AI Rig Complex AI Rig Complex $0.075785 $75,784,884 $19,409,950 36.33% AI Rig Complex
300 Wormhole Wormhole $0.012847 $75,529,478 $19,564,511 -6.47% Wormhole
Trang 3/85