Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:28:00 09/09/2026

Bảng bên dưới đây tổng hợp giá của 8165 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.016337 $11,586,596,437 $46,848,596 -2.81% Rain
202 Hunter Biden's Laptop Hunter Biden's Laptop $25.16 $8,806,895,482 $14,720,715 -86.81% Hunter Biden's Laptop
203 Decimal Decimal $0.488466 $5,432,231,441 $270,910 0.32% Decimal
204 Ondo US Dollar Yield Ondo US Dollar Yield $1.15 $2,206,494,656 $3,513,633 0.04% Ondo US Dollar Yield
205 HTX HTX $0.000002 $1,518,289,943 $26,940,349 -0.4% HTX
206 USDGO USDGO $1.00 $1,373,543,463 $26,057,845 0.02% USDGO
207 Bitway Bitway $0.449514 $1,263,032,239 $9,353,165 0.49% Bitway
208 Falcon USD Falcon USD $0.996927 $1,176,366,699 $516,624 0.01% Falcon USD
209 c8ntinuum c8ntinuum $0.242970 $1,083,249,188 $15,585,402 0.19% c8ntinuum
210 Jupiter Perps LP Jupiter Perps LP $4.48 $866,990,029 $5,748,461 0.98% Jupiter Perps LP
211 GHO GHO $0.998425 $697,899,186 $2,651,434 -0.03% GHO
212 Beldex Beldex $0.076473 $601,885,739 $11,995,726 -1.76% Beldex
213 Usual USD Usual USD $0.998805 $550,823,090 $560,306 0.08% Usual USD
214 USDai USDai $1.00 $501,378,272 $1,506,826 -0.04% USDai
215 AKEDO AKEDO $0.015341 $349,722,139 $55,093,727 -19.47% AKEDO
216 Unibase Unibase $0.124026 $310,066,089 $3,292,598 -1.17% Unibase
217 AUSD AUSD $0.999867 $250,837,868 $9,248,442 0.01% AUSD
218 Ape and Pepe Ape and Pepe $0.000001 $249,286,739 $9,746,006 0.76% Ape and Pepe
219 Solstice USX Solstice USX $0.999630 $235,746,777 $11,635,379 -0.07% Solstice USX
220 48 Club Token 48 Club Token $69.51 $235,517,768 $8,868.55 -0.58% 48 Club Token
221 Artificial Inu Artificial Inu $0.227998 $227,961,047 $20,568,657 -7.61% Artificial Inu
222 Legacy Frax Dollar Legacy Frax Dollar $0.993138 $217,815,100 $263,625 0.14% Legacy Frax Dollar
223 Ribbita by Virtuals Ribbita by Virtuals $0.209170 $209,169,583 $4,073,440 -2.65% Ribbita by Virtuals
224 STONK (stonkfun.xyz) STONK (stonkfun.xyz) $0.226048 $195,326,144 $70,414,393 50.22% STONK (stonkfun.xyz)
225 EUR CoinVertible EUR CoinVertible $1.16 $192,801,896 $33,655,342 0.28% EUR CoinVertible
226 USAT USAT $0.999076 $184,147,309 $1,056,743 0.01% USAT
227 SwissBorg SwissBorg $0.178789 $175,615,912 $203,139 -1.82% SwissBorg
228 UnifAI Network UnifAI Network $0.732482 $175,063,283 $16,753,036 -0.65% UnifAI Network
229 WeFi WeFi $2.03 $174,520,316 $1,257,241 1.03% WeFi
230 Non-Playable Coin Non-Playable Coin $0.021009 $160,156,138 $6,767,128 14.54% Non-Playable Coin
231 AntFun AntFun $0.082064 $154,923,135 $26,563,724 2.23% AntFun
232 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $105.13 $153,214,385 $868,227 6.8% Strategy PP Variable tokenized stock (xStock)
233 GUSD GUSD $0.998698 $149,245,469 $381,717 0.03% GUSD
234 Joseon Mun Joseon Mun $0.000466 $147,455,356 $540,392 -0.03% Joseon Mun
235 Shuffle Shuffle $0.303598 $144,431,018 $398,672 -0.98% Shuffle
236 Backpack Backpack $0.577419 $144,354,520 $7,111,298 7.55% Backpack
237 Ailey Ailey $0.267212 $139,386,221 $111,895 0.1% Ailey
238 Rollbit Coin Rollbit Coin $0.079388 $125,162,025 $597,705 -4.24% Rollbit Coin
239 Light Light $0.174885 $122,511,776 $3,246.30 -4.3% Light
240 Derive Derive $0.162920 $120,158,374 $4,757,354 0.73% Derive
241 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $97.59 $118,040,432 $8,419,050 -2.04% Circle Internet Group Tokenized Stock (Ondo)
242 Quack AI Quack AI $0.026456 $117,617,260 $3,103,598 -4.34% Quack AI
243 DGrid AI DGrid AI $0.775240 $116,286,073 $66,282,583 4.07% DGrid AI
244 牛来 (Niu Lai) 牛来 (Niu Lai) $0.115410 $115,409,638 $104,166,709 34.54% 牛来 (Niu Lai)
245 ViciCoin ViciCoin $18.50 $112,623,108 $801,473 -0.84% ViciCoin
246 Frax USD Frax USD $0.999880 $109,971,841 $404,171 0.03% Frax USD
247 Anonymous Cat Anonymous Cat $0.108285 $104,914,755 $12,664,756 2.62% Anonymous Cat
248 SoSoValue SoSoValue $0.303633 $103,842,990 $3,567,501 -1.46% SoSoValue
249 SuperTrust SuperTrust $0.541789 $102,074,985 $579,196 -6.13% SuperTrust
250 RealLink RealLink $0.074277 $102,060,371 $5,203,585 2.3% RealLink
251 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $97.74 $99,099,367 $25,900,392 -2.13% Circle Internet Group Tokenized bStocks
252 Bedrock Bedrock $0.319570 $96,403,679 $3,940,643 23.97% Bedrock
253 Zano Zano $6.04 $93,249,501 $1,433,121 0.16% Zano
254 Diem Diem $2,412.59 $92,682,754 $4,831,916 35.7% Diem
255 lium lium $23.72 $90,589,550 $1,736,888 7.58% lium
256 AIVIVE AIVIVE $0.009045 $90,449,019 $96,512.04 -0.27% AIVIVE
257 A Meme Coin A Meme Coin $0.089353 $89,353,272 $27,234,407 -5.9% A Meme Coin
258 Plume Plume $0.013816 $88,339,345 $9,918,911 1.67% Plume
259 Orca Orca $1.45 $88,011,939 $29,211,394 3.97% Orca
260 YZY MONEY YZY MONEY $0.288382 $87,372,661 $749.53 0.04% YZY MONEY
261 o1.exchange o1.exchange $0.537958 $86,073,318 $4,100,212 -2.43% o1.exchange
262 Sonic Sonic $0.029825 $85,897,141 $5,641,490 -0.67% Sonic
263 Nexus Nexus $0.000001 $84,765,223 $688,103 -0.17% Nexus
264 XPR Network XPR Network $0.002823 $83,068,184 $2,424,082 0.37% XPR Network
265 Gas Gas $1.28 $82,966,046 $1,661,228 0.98% Gas
266 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999754 $82,465,469 $25,355,455 0% U.S. Dollar Tokenized Currency (Ondo)
267 Yearn Yearn $2,267.50 $81,802,099 $3,072,604 0.79% Yearn
268 Banana For Scale Banana For Scale $0.008168 $81,682,567 $3,711,956 -0.92% Banana For Scale
269 Huma Finance Huma Finance $0.023016 $81,573,293 $5,405,651 2.95% Huma Finance
270 Beam Beam $0.001584 $81,246,994 $2,746,017 1.99% Beam
271 Bulla Bulla $0.080696 $80,695,562 $2,913,544 1.42% Bulla
272 SuperVerse SuperVerse $0.125142 $80,111,364 $3,913,224 1.53% SuperVerse
273 KAITO KAITO $0.330949 $79,887,527 $22,234,688 -0.92% KAITO
274 Solstice eUSX Solstice eUSX $1.05 $79,357,191 $12,322,383 -0.36% Solstice eUSX
275 Safe Safe $0.102239 $79,266,318 $2,457,353 -3.45% Safe
276 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.079147 $79,146,521 $7,441,852 3.24% Rootstock Infrastructure Framework
277 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $97.76 $79,114,659 $20,732,831 -2.03% Circle tokenized stock (xStock)
278 Law Blocks (AI) Law Blocks (AI) $0.322019 $78,893,957 $716,800 0.09% Law Blocks (AI)
279 Tagger Tagger $0.000727 $78,837,739 $2,643,368 -1.3% Tagger
280 CoW Protocol CoW Protocol $0.136617 $78,259,871 $3,711,058 2.12% CoW Protocol
281 Nockchain Nockchain $0.033732 $77,903,694 $3,081,600 4.51% Nockchain
282 Synthetix Synthetix $0.218657 $75,331,038 $5,177,340 -0.69% Synthetix
283 lisUSD lisUSD $0.997830 $75,027,487 $4,865.17 -0.03% lisUSD
284 Kusama Kusama $3.98 $74,915,312 $9,229,249 0.73% Kusama
285 The Black Bull The Black Bull $0.179729 $74,549,813 $16,912,768 1.47% The Black Bull
286 USDsui USDsui $0.999762 $74,093,529 $3,022,087 -0.01% USDsui
287 FTX Token FTX Token $0.223129 $73,386,196 $1,034,746 -0.87% FTX Token
288 Livepeer Livepeer $1.48 $73,378,519 $9,203,851 -1.65% Livepeer
289 peaq peaq $0.029122 $73,231,182 $12,159,336 0.74% peaq
290 AI Rig Complex AI Rig Complex $0.073107 $73,105,776 $2,001,064 -2.95% AI Rig Complex
291 Purr Purr $0.122184 $72,741,342 $1,580,964 9.85% Purr
292 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $140.22 $72,292,025 $8,348,573 1.03% MicroStrategy tokenized stock (xStock)
293 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $364.14 $72,008,689 $32,718,374 2.52% Tesla tokenized stock (xStock)
294 Cap Cap $0.046124 $71,953,012 $5,639,056 -1.51% Cap
295 Baby Doge Coin Baby Doge Coin $3.99e-10 $71,560,867 $3,213,938 -0.68% Baby Doge Coin
296 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $150.60 $71,495,600 $231,479 1.89% SpaceX 
Pre-IPO stock (Republic)
297 FUNToken FUNToken $0.006556 $70,844,774 $1,021,542 0.41% FUNToken
298 Numeraire Numeraire $9.45 $70,776,508 $6,355,121 -0.72% Numeraire
299 Theta Fuel Theta Fuel $0.009466 $70,624,404 $819,034 -0.91% Theta Fuel
300 Holo Holo $0.000395 $70,070,505 $4,287,688 3.69% Holo
Trang 3/82