Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:19:00 24/07/2026
Bảng bên dưới đây tổng hợp giá của 7985 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.013911 | $9,661,386,496 | $36,492,695 | -2.88% |  |
| 202 |  Decimal |
$0.804742 | $8,949,535,528 | $293,137 | -0.75% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,159,341,942 | $463,000 | 0.02% |  |
| 204 |  HTX |
$0.000002 | $1,658,692,841 | $34,705,021 | 0.2% |  |
| 205 |  Falcon USD |
$0.995693 | $1,256,144,794 | $495,426 | -0.01% |  |
| 206 |  USDGO |
$1.00 | $1,102,797,770 | $11,526,911 | 0.01% |  |
| 207 |  c8ntinuum |
$0.197969 | $882,619,003 | $14,905,202 | -2.17% |  |
| 208 |  Jupiter Perps LP |
$3.63 | $817,090,422 | $1,962,555 | -1.48% |  |
| 209 |  Beldex |
$0.083418 | $656,472,761 | $12,931,169 | 0.44% |  |
| 210 |  GHO |
$0.999218 | $648,492,641 | $691,609 | 0% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$104.99 | $568,793,290 | $839.89 | 0% |  |
| 212 |  Usual USD |
$0.999371 | $556,767,059 | $928,574 | -0.03% |  |
| 213 |  Solstice USX |
$1.00 | $523,357,788 | $246,075 | -0.17% |  |
| 214 |  USDai |
$0.999808 | $501,254,707 | $4,021,255 | -0.03% |  |
| 215 |  Unibase |
$0.110994 | $277,485,800 | $24,242,728 | -11.18% |  |
| 216 |  Ducky |
$0.000654 | $270,976,402 | $1,116.29 | -0.39% |  |
| 217 |  Legacy Frax Dollar |
$0.988536 | $236,823,661 | $1,971,914 | -0.23% |  |
| 218 |  Lorenzo Protocol |
$0.290265 | $222,036,848 | $246,463,440 | 13.42% |  |
| 219 |  48 Club Token |
$63.48 | $215,096,718 | $102,469 | -0.88% |  |
| 220 |  Strategy PP Variable tokenized stock (xStock) |
$88.70 | $212,279,433 | $19,029.46 | -3.74% |  |
| 221 |  AUSD |
$1.00 | $200,502,045 | $5,075,204 | 0.01% |  |
| 222 |  Ape and Pepe |
$9.50e-7 | $199,536,041 | $22,802,881 | -0.51% |  |
| 223 |  USAT |
$0.999253 | $185,345,574 | $73,911,436 | 0.03% |  |
| 224 |  WeFi |
$2.14 | $182,597,018 | $1,647,316 | -1.35% |  |
| 225 |  Micron Technology tokenized stock (xStock) |
$973.19 | $172,443,600 | $8,614,843 | -1.56% |  |
| 226 |  Apple tokenized stock (xStock) |
$322.40 | $161,481,834 | $4,706,472 | -0.71% |  |
| 227 |  SP500 tokenized ETF (xStock) |
$744.40 | $161,244,053 | $3,407,206 | -0.61% |  |
| 228 |  Bitway |
$0.072088 | $158,592,863 | $7,797,905 | 8.8% |  |
| 229 |  Intel tokenized stock (xStock) |
$104.57 | $151,667,093 | $11,238,565 | -0.19% |  |
| 230 |  Robinhood tokenized stock (xStock) |
$101.90 | $149,767,367 | $5,648,119 | -2.58% |  |
| 231 |  GUSD |
$0.998103 | $149,156,540 | $171,072 | -0.05% |  |
| 232 |  SwissBorg |
$0.149891 | $147,230,979 | $230,879 | -2.47% |  |
| 233 |  EUR CoinVertible |
$1.14 | $146,468,610 | $1,358,956 | -0.22% |  |
| 234 |  Nasdaq tokenized ETF (xStock) |
$694.65 | $145,751,288 | $6,452,314 | -1.45% |  |
| 235 |  Zano |
$9.32 | $143,415,851 | $1,136,226 | 0.25% |  |
| 236 |  NVIDIA tokenized stock (xStock) |
$207.96 | $136,030,366 | $17,537,865 | -1.7% |  |
| 237 |  Ailey |
$0.260623 | $126,800,301 | $107,601 | -0.19% |  |
| 238 |  Tesla tokenized stock (xStock) |
$323.88 | $126,232,611 | $80,174,951 | -8.4% |  |
| 239 |  Alphabet tokenized stock (xStock) |
$321.31 | $123,934,553 | $69,459,419 | -2.68% |  |
| 240 |  Circle tokenized stock (xStock) |
$62.78 | $122,072,942 | $12,646,472 | -6.39% |  |
| 241 |  Shuffle |
$0.282982 | $120,333,721 | $1,743,289 | 2.95% |  |
| 242 |  TronBank |
$0.636975 | $118,052,677 | $333,732 | -0.13% |  |
| 243 |  Marvell tokenized stock (xStock) |
$206.82 | $115,429,020 | $3,447,104 | -4.38% |  |
| 244 |  Backpack |
$0.458023 | $114,505,789 | $2,393,185 | -1.77% |  |
| 245 |  Talus |
$0.050522 | $111,148,191 | $8,744,425 | 12.19% |  |
| 246 |  Aster USDF |
$0.998907 | $111,148,517 | $50,590.26 | -0.04% |  |
| 247 |  Frax USD |
$1.00 | $109,287,259 | $2,159,223 | 0% |  |
| 248 |  Undeads Games |
$0.848067 | $105,559,167 | $286,386 | 0.72% |  |
| 249 |  StandX DUSD |
$0.998560 | $105,478,333 | $6,191.23 | -0.01% |  |
| 250 |  Joseon Mun |
$0.000330 | $104,362,322 | $483,579 | 1.41% |  |
| 251 |  RealLink |
$0.075369 | $103,560,159 | $7,276,182 | -1.09% |  |
| 252 |  Ribbita by Virtuals |
$0.102002 | $102,001,974 | $1,470,205 | -3.61% |  |
| 253 |  Rollbit Coin |
$0.062609 | $101,045,735 | $322,980 | -3.01% |  |
| 254 |  ViciCoin |
$16.41 | $99,933,759 | $335,217 | 5.45% |  |
| 255 |  Smilek to the Bank |
$0.000050 | $97,868,858 | $1,107.20 | -0.03% |  |
| 256 |  SoSoValue |
$0.285175 | $97,530,249 | $4,061,224 | 1.9% |  |
| 257 |  Gold tokenized ETF (xStock) |
$372.62 | $96,975,105 | $3,958,832 | -0.77% |  |
| 258 |  BitMart Token |
$0.297470 | $96,464,005 | $8,428,778 | -3.78% |  |
| 259 |  AMD Tokenised Stock (xStock) |
$540.94 | $95,804,367 | $6,735,520 | -2.86% |  |
| 260 |  AIVIVE |
$0.009424 | $94,244,586 | $204,975 | -0.29% |  |
| 261 |  SpaceX Tokenized bStocks |
$116.14 | $94,219,899 | $28,339,254 | -0.34% |  |
| 262 |  Circle Internet Group Tokenized Stock (Ondo) |
$62.71 | $92,818,881 | $4,419,276 | -6.48% |  |
| 263 |  Light |
$0.131454 | $87,894,665 | - | -4.79% |  |
| 264 |  Meta tokenized stock (xStock) |
$611.26 | $87,141,981 | $5,146,891 | -1.28% |  |
| 265 |  Derive |
$0.116963 | $86,263,872 | $3,080,576 | -2.15% |  |
| 266 |  UnifAI Network |
$0.359830 | $85,999,421 | $5,792,878 | -3.66% |  |
| 267 |  Microsoft tokenized stock (xStock) |
$385.26 | $84,660,872 | $92,245.78 | -0.54% |  |
| 268 |  GEODNET |
$0.192926 | $84,651,786 | $276,211 | -0.34% |  |
| 269 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999388 | $83,315,697 | $23,120,559 | -0.03% |  |
| 270 |  Solstice eUSX |
$1.04 | $83,297,933 | $502,751 | -0.73% |  |
| 271 |  Quack AI |
$0.019729 | $82,956,898 | $3,360,925 | 0.92% |  |
| 272 |  would |
$0.080660 | $80,616,330 | $7,717.77 | -1.43% |  |
| 273 |  AntFun |
$0.042299 | $79,853,882 | $17,495,573 | 1.6% |  |
| 274 |  Cisco tokenized stock (xStock) |
$114.81 | $76,637,568 | $90,763.95 | -0.45% |  |
| 275 |  Four |
$0.196413 | $75,003,731 | $6,996,396 | 0.33% |  |
| 276 |  lisUSD |
$0.998093 | $74,963,297 | $1,295.86 | -0.01% |  |
| 277 |  Billions Network |
$0.030709 | $74,566,709 | $229,190,601 | 20.21% |  |
| 278 |  Micron Technology Tokenized bStocks |
$972.99 | $74,334,854 | $13,744,148 | -1.44% |  |
| 279 |  Coinbase tokenized stock (xStock) |
$162.94 | $74,282,195 | $6,142,782 | -2.81% |  |
| 280 |  XPR Network |
$0.002535 | $74,226,262 | $1,918,440 | 1.64% |  |
| 281 |  NEXPACE |
$0.252503 | $73,881,368 | $8,943,960 | -0.36% |  |
| 282 |  Keeta |
$0.127336 | $73,429,372 | $2,379,589 | 1.67% |  |
| 283 |  Vanguard Total World Tokenised ETF (xStock) |
$153.73 | $73,209,620 | $189.22 | -0.71% |  |
| 284 |  Orca |
$1.19 | $72,626,747 | $12,227,327 | 1.47% |  |
| 285 |  Qtum |
$0.683825 | $72,534,676 | $17,947,812 | -4.59% |  |
| 286 |  Law Blocks (AI) |
$0.295975 | $72,513,313 | $740,329 | 0.16% |  |
| 287 |  BNB Attestation Service |
$0.028991 | $72,478,062 | $2,512,075 | -1.83% |  |
| 288 |  Huma Finance |
$0.022176 | $72,310,989 | $6,229,963 | 2.32% |  |
| 289 |  Comedian |
$0.072245 | $72,241,938 | $7,744,832 | -0.82% |  |
| 290 |  Walrus |
$0.029405 | $72,239,273 | $2,794,627 | -2.05% |  |
| 291 |  0x Protocol |
$0.084956 | $72,076,117 | $5,003,681 | -1.08% |  |
| 292 |  MicroStrategy tokenized stock (xStock) |
$94.77 | $72,063,564 | $5,507,263 | -4.72% |  |
| 293 |  Linde tokenized stock (xStock) |
$512.73 | $71,603,038 | $5.65 | -1.37% |  |
| 294 |  Coca-Cola tokenized stock (xStock) |
$83.96 | $71,601,940 | $89,142.13 | -1.75% |  |
| 295 |  Livepeer |
$1.43 | $70,943,015 | $4,717,976 | -1.54% |  |
| 296 |  The Black Bull |
$0.169984 | $70,895,620 | $18,646,657 | -8.48% |  |
| 297 |  Dell Technologies Inc. tokenized stock (xStock) |
$437.17 | $70,464,956 | $1,943.07 | -0.69% |  |
| 298 |  USDsui |
$1.00 | $69,862,982 | $2,078,562 | 0.04% |  |
| 299 |  Plume |
$0.011239 | $69,480,740 | $9,814,760 | 0.46% |  |
| 300 |  Banana For Scale |
$0.006940 | $69,400,884 | $5,386,904 | -2.02% |  |