Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:14:00 29/06/2026

Bảng bên dưới đây tổng hợp giá của 8141 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.015543 $10,286,734,336 $42,941,610 -0.62% Rain
202 LAB LAB $16.99 $5,302,473,355 $30,713,634 3.91% LAB
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,158,354,647 $185,694 0.03% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,520,449,627 $68,931,819 1.17% HTX
205 Falcon USD Falcon USD $0.994959 $1,255,417,691 $652,918 0.11% Falcon USD
206 USDGO USDGO $0.999703 $849,976,543 $5,882,456 -0.01% USDGO
207 c8ntinuum c8ntinuum $0.172811 $770,453,342 $6,246,379 -2.6% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.42 $767,959,825 $2,258,530 -0.7% Jupiter Perps LP
209 Beldex Beldex $0.086193 $667,002,588 $13,766,162 2.46% Beldex
210 GHO GHO $0.997940 $597,766,152 $1,548,200 0.01% GHO
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $106.16 $574,065,747 $47.29 0% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.998518 $556,603,951 - -0.01% Usual USD
213 Solstice USX Solstice USX $1.00 $506,735,014 $3,202,190 0.08% Solstice USX
214 USDai USDai $0.999679 $501,190,403 $134,969 0% USDai
215 Ducky Ducky $0.000599 $248,326,485 - -1.22% Ducky
216 Legacy Frax Dollar Legacy Frax Dollar $0.987914 $236,674,695 $147,366 -0.27% Legacy Frax Dollar
217 48 Club Token 48 Club Token $64.71 $219,268,808 $521,659 0.01% 48 Club Token
218 Ape and Pepe Ape and Pepe $0.000001 $212,238,617 $22,202,832 -1.04% Ape and Pepe
219 Unibase Unibase $0.082287 $205,717,890 $15,905,617 14.44% Unibase
220 USAT USAT $0.998203 $187,148,274 $2,578,904 0.01% USAT
221 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $128.91 $186,965,985 $391.16 -0.44% Intel tokenized stock (xStock)
222 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $76.73 $182,034,764 $18,927.11 0.96% Strategy PP Variable tokenized stock (xStock)
223 AUSD AUSD $0.999646 $172,475,344 $13,861,335 0.01% AUSD
224 WeFi WeFi $2.03 $172,177,781 $2,970,623 0.07% WeFi
225 SwissBorg SwissBorg $0.163940 $161,030,602 $106,864 -0.29% SwissBorg
226 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $736.09 $159,444,026 $949,819 0.07% SP500 tokenized ETF (xStock)
227 GUSD GUSD $0.998144 $149,162,651 $71,895.45 0.02% GUSD
228 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $709.19 $148,803,326 $457,782 0.02% Nasdaq tokenized ETF (xStock)
229 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $265.37 $148,089,746 $833.42 0% Marvell tokenized stock (xStock)
230 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $379.77 $148,015,802 $2,340,229 0.13% Tesla tokenized stock (xStock)
231 Zano Zano $9.59 $147,166,109 $1,220,436 -2.05% Zano
232 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $98.46 $144,714,114 $1,814,158 -0.22% Robinhood tokenized stock (xStock)
233 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $73.84 $143,581,099 $2,085,992 -0.12% Circle tokenized stock (xStock)
234 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $281.57 $141,027,695 $1,134,058 -0.26% Apple tokenized stock (xStock)
235 EUR CoinVertible EUR CoinVertible $1.14 $140,318,508 $3,597,515 -0.02% EUR CoinVertible
236 Solstice Solstice $0.548686 $133,250,755 $217,887,387 13.47% Solstice
237 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $341.82 $131,848,264 $3,762,675 0.41% Alphabet tokenized stock (xStock)
238 Bitway Bitway $0.058195 $128,029,526 $19,968,038 -22.03% Bitway
239 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $193.20 $126,375,151 $2,364,531 -0.13% NVIDIA tokenized stock (xStock)
240 Ailey Ailey $0.256883 $124,980,562 $112,534 -0.11% Ailey
241 Backpack Backpack $0.493576 $123,393,844 $2,819,647 -10.37% Backpack
242 Shuffle Shuffle $0.288060 $122,492,767 $613,449 3.34% Shuffle
243 TronBank TronBank $0.621069 $115,104,778 $347,065 -1.15% TronBank
244 Frax USD Frax USD $0.999770 $114,515,021 $661,035 0.01% Frax USD
245 Undeads Games Undeads Games $1.15 $114,219,551 $292,512 0.31% Undeads Games
246 Aster USDF Aster USDF $1.00 $112,864,223 $52,878.47 0.21% Aster USDF
247 BNB Attestation Service BNB Attestation Service $0.044297 $110,741,415 $25,048,601 8.55% BNB Attestation Service
248 BitMart Token BitMart Token $0.328079 $106,389,952 $9,576,026 1.84% BitMart Token
249 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $73.83 $105,303,160 $1,822,133 -0.33% Circle Internet Group Tokenized Stock (Ondo)
250 Ribbita by Virtuals Ribbita by Virtuals $0.102627 $102,627,016 $872,497 -4.01% Ribbita by Virtuals
251 Wibegram Wibegram $4.99 $101,770,106 - 0% Wibegram
252 Solstice eUSX Solstice eUSX $1.04 $101,262,697 $5,066,341 0.08% Solstice eUSX
253 SoSoValue SoSoValue $0.295257 $100,978,321 $3,843,225 -2.81% SoSoValue
254 StandX DUSD StandX DUSD $0.998018 $100,353,952 $41.46 0.03% StandX DUSD
255 Rollbit Coin Rollbit Coin $0.061337 $100,351,149 $89,930.71 1.34% Rollbit Coin
256 TAC Protocol TAC Protocol $0.021445 $99,870,812 $3,369,300 6.13% TAC Protocol
257 ViciCoin ViciCoin $16.37 $99,648,752 $50,445.95 -0.17% ViciCoin
258 Smilek to the Bank Smilek to the Bank $0.000050 $97,860,066 - 0.07% Smilek to the Bank
259 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $373.43 $97,188,031 $223,583 -0.11% Gold tokenized ETF (xStock)
260 GEODNET GEODNET $0.210366 $92,303,773 $605,572 4.54% GEODNET
261 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $512.90 $90,837,478 $81.11 0.11% AMD Tokenised Stock (xStock)
262 Collector Crypt Collector Crypt $0.214042 $89,058,360 $7,467,212 -9.01% Collector Crypt
263 AI Rig Complex AI Rig Complex $0.088397 $88,395,046 $3,416,338 2.29% AI Rig Complex
264 Magma Finance Magma Finance $0.454931 $86,436,813 $2,738,600 -7.25% Magma Finance
265 Joseon Mun Joseon Mun $0.000262 $83,004,634 $395,250 -0.17% Joseon Mun
266 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $375.91 $82,605,767 $2,449.46 0.4% Microsoft tokenized stock (xStock)
267 would would $0.081553 $81,508,059 $100,097 0.36% would
268 RealLink RealLink $0.059133 $81,250,794 $6,626,973 -2.15% RealLink
269 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999180 $81,109,413 $153,346 0.03% U.S. Dollar Tokenized Currency (Ondo)
270 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $117.90 $78,615,935 $10,184.51 1.59% Cisco tokenized stock (xStock)
271 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $550.90 $78,537,295 $634,413 -0.53% Meta tokenized stock (xStock)
272 Light Light $0.118304 $76,940,832 - 2.18% Light
273 NEXPACE NEXPACE $0.263149 $75,958,280 $8,655,601 -3.49% NEXPACE
274 Derive Derive $0.102830 $75,839,822 $1,085,935 17.73% Derive
275 lisUSD lisUSD $0.996543 $75,055,875 $1,587.75 -0.07% lisUSD
276 Official Melania Meme Official Melania Meme $0.074126 $74,125,947 $7,911,797 -1.21% Official Melania Meme
277 Lumera Health Lumera Health $4.97 $74,002,107 $630,487 1.24% Lumera Health
278 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $528.47 $73,801,791 $6.30 0% Linde tokenized stock (xStock)
279 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $154.52 $73,587,460 $6.30 0% Vanguard Total World Tokenised ETF (xStock)
280 Qtum Qtum $0.693321 $73,529,900 $6,863,526 1.59% Qtum
281 Horizen Horizen $4.04 $73,356,625 $9,086,395 -2.35% Horizen
282 Law Blocks (AI) Law Blocks (AI) $0.297212 $72,816,272 $747,182 -0.01% Law Blocks (AI)
283 Huma Finance Huma Finance $0.022306 $72,737,417 $7,511,547 -2.22% Huma Finance
284 Reserve Rights Reserve Rights $0.001159 $72,493,823 $3,934,205 -3.79% Reserve Rights
285 Comedian Comedian $0.072363 $72,360,716 $7,343,652 -0.4% Comedian
286 Keeta Keeta $0.128268 $72,049,948 $2,546,147 -1.05% Keeta
287 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $1,146.14 $71,795,019 $2,122,927 -3.11% Micron Technology Tokenized Stock (Ondo)
288 Defi App Defi App $0.018376 $71,387,489 $16,216,286 0.98% Defi App
289 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.071226 $71,226,321 $10,763,936 8.68% Rootstock Infrastructure Framework
290 Orca Orca $1.17 $71,152,417 $8,788,651 -0.52% Orca
291 Useless Coin Useless Coin $0.070493 $70,428,365 $9,466,607 -7.34% Useless Coin
292 Gas Gas $1.08 $70,329,105 $11,703,014 4.55% Gas
293 Fluid Fluid $0.891280 $70,141,065 $2,101,162 -3.22% Fluid
294 River River $3.58 $70,130,040 $5,423,280 -5.29% River
295 Quack AI Quack AI $0.017190 $69,906,193 $3,351,725 -2% Quack AI
296 UnifAI Network UnifAI Network $0.291453 $69,657,256 $5,072,144 -0.69% UnifAI Network
297 0x Protocol 0x Protocol $0.081018 $68,734,972 $7,089,746 0.46% 0x Protocol
298 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $80.52 $68,672,320 $49,745.76 -3.11% Coca-Cola tokenized stock (xStock)
299 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $149.38 $68,101,300 $1,473,718 -1.22% Coinbase tokenized stock (xStock)
300 SPACE ID SPACE ID $0.034534 $67,968,219 $19,027,175 -11.18% SPACE ID
Trang 3/82