Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:14:00 30/07/2026
Bảng bên dưới đây tổng hợp giá của 8097 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.013703 | $9,517,487,005 | $28,149,361 | -0.2% |  |
| 202 |  Decimal |
$0.776018 | $8,630,104,717 | $277,784 | -1.99% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,150,245,082 | $356,010 | 0.13% |  |
| 204 |  HTX |
$0.000002 | $1,603,343,409 | $85,937,279 | 0.48% |  |
| 205 |  Falcon USD |
$0.994764 | $1,255,431,052 | $710,657 | -0.02% |  |
| 206 |  USDGO |
$1.00 | $1,104,689,751 | $33,833,912 | 0.01% |  |
| 207 |  c8ntinuum |
$0.194469 | $867,016,556 | $14,111,972 | -0.4% |  |
| 208 |  Jupiter Perps LP |
$3.59 | $804,393,154 | $3,510,256 | 0.1% |  |
| 209 |  GHO |
$0.998305 | $647,900,095 | $642,534 | -0.03% |  |
| 210 |  Beldex |
$0.081601 | $642,183,122 | $13,229,360 | 0.11% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$106.16 | $575,131,876 | $250.45 | 0.08% |  |
| 212 |  Usual USD |
$0.999551 | $556,168,398 | $103,539 | 0.01% |  |
| 213 |  Solstice USX |
$1.00 | $524,356,608 | $120,446,533 | 0.01% |  |
| 214 |  USDai |
$0.999660 | $501,180,695 | $4,060,196 | 0% |  |
| 215 |  Unibase |
$0.135456 | $338,639,626 | $33,713,863 | -5.35% |  |
| 216 |  Ducky |
$0.000642 | $265,953,014 | $391.24 | 0.56% |  |
| 217 |  AUSD |
$0.999828 | $239,471,271 | $1,304,580 | 0.02% |  |
| 218 |  Legacy Frax Dollar |
$0.992615 | $217,700,388 | $148,109 | 0.01% |  |
| 219 |  48 Club Token |
$63.33 | $214,575,837 | $74,255.26 | -0.06% |  |
| 220 |  Ape and Pepe |
$9.61e-7 | $201,823,280 | $10,205,519 | 0.29% |  |
| 221 |  USAT |
$0.998500 | $185,206,078 | $3,826,429 | 0.03% |  |
| 222 |  Bitway |
$0.081525 | $179,354,276 | $25,224,147 | -21.87% |  |
| 223 |  WeFi |
$2.09 | $178,565,847 | $643,577 | 3.12% |  |
| 224 |  Apple tokenized stock (xStock) |
$339.61 | $170,100,931 | $4,463,022 | -0.85% |  |
| 225 |  SP500 tokenized ETF (xStock) |
$737.09 | $159,659,815 | $107,606,229 | -1.02% |  |
| 226 |  EUR CoinVertible |
$1.14 | $150,214,110 | $6,951,660 | 0.51% |  |
| 227 |  GUSD |
$0.998391 | $149,199,534 | $235,139 | 0.08% |  |
| 228 |  Nasdaq tokenized ETF (xStock) |
$667.26 | $140,005,304 | $4,531,402 | -1.25% |  |
| 229 |  SwissBorg |
$0.142158 | $139,635,093 | $225,658 | 1.02% |  |
| 230 |  Micron Technology tokenized stock (xStock) |
$755.69 | $133,902,656 | $12,167,506 | -4.63% |  |
| 231 |  Strategy PP Variable tokenized stock (xStock) |
$89.35 | $133,880,429 | $41,237.38 | -2.42% |  |
| 232 |  Robinhood tokenized stock (xStock) |
$89.23 | $133,019,488 | $2,955,647 | -3.87% |  |
| 233 |  Alphabet tokenized stock (xStock) |
$335.78 | $129,519,131 | $28,501,488 | 0.96% |  |
| 234 |  Zano |
$8.25 | $127,053,764 | $872,080 | -3.17% |  |
| 235 |  Ailey |
$0.260510 | $126,745,553 | $105,105 | 0% |  |
| 236 |  Lorenzo Protocol |
$0.165076 | $126,273,908 | $253,362,650 | 2.33% |  |
| 237 |  NVIDIA tokenized stock (xStock) |
$191.48 | $126,219,480 | $23,317,525 | -2.49% |  |
| 238 |  Circle tokenized stock (xStock) |
$61.81 | $122,143,052 | $10,576,548 | -2.65% |  |
| 239 |  SanDisk Tokenized bStocks |
$1,014.11 | $120,840,000 | $130,490,834 | -3.07% |  |
| 240 |  Intel tokenized stock (xStock) |
$81.51 | $120,004,917 | $2,681,867 | -4.13% |  |
| 241 |  Shuffle |
$0.278441 | $118,402,739 | $390,472 | -2.66% |  |
| 242 |  Tesla tokenized stock (xStock) |
$299.45 | $116,713,920 | $23,243,592 | -1.75% |  |
| 243 |  TronBank |
$0.629550 | $116,676,557 | $256,326 | -0.62% |  |
| 244 |  SoSoValue |
$0.336637 | $115,130,351 | $4,105,851 | -1.33% |  |
| 245 |  Joseon Mun |
$0.000363 | $114,918,425 | $364,410 | 3.14% |  |
| 246 |  UnifAI Network |
$0.476860 | $113,969,561 | $23,299,506 | 56.26% |  |
| 247 |  Aster USDF |
$0.999168 | $112,021,449 | $68,367.59 | -0.02% |  |
| 248 |  Frax USD |
$0.999893 | $110,041,461 | $1,530,030 | 0.02% |  |
| 249 |  Talus |
$0.048765 | $107,283,231 | $6,654,617 | 16.19% |  |
| 250 |  Ribbita by Virtuals |
$0.103162 | $103,161,772 | $1,406,610 | -3.17% |  |
| 251 |  RealLink |
$0.074716 | $102,663,279 | $4,910,223 | 0.23% |  |
| 252 |  Rollbit Coin |
$0.063220 | $101,669,828 | $387,773 | -2.45% |  |
| 253 |  StandX DUSD |
$0.998227 | $101,372,508 | $80,943.94 | 0% |  |
| 254 |  ViciCoin |
$16.58 | $100,950,576 | $414,123 | 0.78% |  |
| 255 |  Backpack |
$0.403282 | $100,820,547 | $2,200,147 | -11.75% |  |
| 256 |  Smilek to the Bank |
$0.000050 | $97,826,375 | $482.63 | 0.02% |  |
| 257 |  Gold tokenized ETF (xStock) |
$371.95 | $96,801,632 | $594,669 | 0.73% |  |
| 258 |  Quack AI |
$0.022206 | $93,374,883 | $3,682,344 | 1.11% |  |
| 259 |  Microsoft tokenized stock (xStock) |
$422.23 | $92,785,839 | $915,098 | 6.93% |  |
| 260 |  Marvell tokenized stock (xStock) |
$162.89 | $91,786,135 | $5,286,215 | -5.22% |  |
| 261 |  Circle Internet Group Tokenized Stock (Ondo) |
$61.81 | $90,179,142 | $4,122,609 | -2.53% |  |
| 262 |  AKEDO |
$0.003888 | $88,634,358 | $30,114,202 | -7.78% |  |
| 263 |  AIVIVE |
$0.008844 | $88,435,570 | $172,047 | -0.35% |  |
| 264 |  Undeads Games |
$0.703551 | $87,577,479 | $235,714 | -3.13% |  |
| 265 |  Light |
$0.128823 | $86,723,388 | - | 7.6% |  |
| 266 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999399 | $86,141,965 | $73,050,899 | 0.05% |  |
| 267 |  SpaceX Tokenized bStocks |
$112.81 | $83,910,532 | $40,631,383 | -2.08% |  |
| 268 |  Solstice eUSX |
$1.04 | $83,120,088 | $6,644,214 | 0.14% |  |
| 269 |  AntFun |
$0.043578 | $82,268,158 | $22,463,793 | 0.88% |  |
| 270 |  would |
$0.080219 | $80,174,717 | $8,912.30 | 0.41% |  |
| 271 |  Micron Technology Tokenized bStocks |
$727.12 | $78,949,590 | $56,646,467 | -8.24% |  |
| 272 |  Meta tokenized stock (xStock) |
$544.45 | $77,618,175 | $5,164,230 | -8.77% |  |
| 273 |  PayPal tokenized stock (xStock) |
$58.12 | $76,599,063 | $29.06 | 0% |  |
| 274 |  ASML tokenized stock (xStock) |
$1,579.84 | $76,535,420 | $6,589.88 | -0.36% |  |
| 275 |  Coca-Cola tokenized stock (xStock) |
$89.57 | $76,387,417 | $267,646 | 0.31% |  |
| 276 |  AMD Tokenised Stock (xStock) |
$430.79 | $76,296,404 | $2,135,033 | -4.05% |  |
| 277 |  Cisco tokenized stock (xStock) |
$114.18 | $76,213,332 | $207,103 | -3.14% |  |
| 278 |  lisUSD |
$0.996703 | $74,870,330 | $3,289.37 | -0.04% |  |
| 279 |  Coinbase tokenized stock (xStock) |
$160.54 | $74,181,760 | $3,525,214 | -3.04% |  |
| 280 |  MicroStrategy tokenized stock (xStock) |
$94.48 | $73,820,586 | $3,422,832 | -2.03% |  |
| 281 |  USDsui |
$0.999253 | $72,783,272 | $2,515,014 | -0.1% |  |
| 282 |  The Black Bull |
$0.174434 | $72,763,145 | $16,793,897 | 4.32% |  |
| 283 |  Vanguard Total World Tokenised ETF (xStock) |
$152.24 | $72,500,049 | $1,995.65 | -1.81% |  |
| 284 |  Linde tokenized stock (xStock) |
$518.24 | $72,372,512 | $9.78 | 0% |  |
| 285 |  Law Blocks (AI) |
$0.295375 | $72,366,381 | $401,158 | -0.04% |  |
| 286 |  Derive |
$0.096223 | $70,967,511 | $3,392,129 | -6.55% |  |
| 287 |  Yearn |
$1,954.66 | $70,438,075 | $3,310,782 | -1.46% |  |
| 288 |  Orca |
$1.15 | $70,084,849 | $9,700,492 | -0.19% |  |
| 289 |  Safe |
$0.092093 | $69,920,753 | $4,029,123 | 13.1% |  |
| 290 |  AstraZeneca tokenized stock (xStock) |
$123.48 | $69,912,333 | $304,111 | 26.71% |  |
| 291 |  Horizen |
$3.82 | $69,754,224 | $8,475,842 | -2.26% |  |
| 292 |  ORDI |
$3.28 | $68,844,501 | $15,207,851 | -0.9% |  |
| 293 |  Qtum |
$0.646365 | $68,563,729 | $6,935,059 | -1.42% |  |
| 294 |  Banana For Scale |
$0.006853 | $68,527,099 | $3,672,381 | 0.35% |  |
| 295 |  Mastercard tokenized stock (xStock) |
$559.48 | $68,256,555 | $41,498.11 | -0.85% |  |
| 296 |  GMX |
$6.51 | $68,074,933 | $4,175,758 | -5.68% |  |
| 297 |  CoW Protocol |
$0.117742 | $67,989,847 | $2,097,827 | -4.47% |  |
| 298 |  Virgin Galactic tokenized stock (xStock) |
$2.47 | $67,834,648 | $6.00 | 0% |  |
| 299 |  Palantir tokenized stock (xStock) |
$122.39 | $67,803,228 | $11,339.93 | -1.11% |  |
| 300 |  LAB |
$0.147794 | $67,260,299 | $17,780,477 | 6.98% |  |