Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:09:00 21/07/2026
Bảng bên dưới đây tổng hợp giá của 8120 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014107 | $9,796,975,286 | $28,189,261 | -1.66% |  |
| 202 |  Decimal |
$0.814530 | $9,058,387,371 | $297,783 | 0.19% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,160,027,662 | $406,514 | 0.12% |  |
| 204 |  HTX |
$0.000002 | $1,659,640,206 | $8,633,384 | 0.5% |  |
| 205 |  Falcon USD |
$0.994942 | $1,254,673,988 | $623,733 | -0.09% |  |
| 206 |  USDGO |
$1.00 | $1,000,694,653 | $13,179,000 | 0% |  |
| 207 |  c8ntinuum |
$0.201763 | $899,533,798 | $17,358,019 | 0.28% |  |
| 208 |  Jupiter Perps LP |
$3.69 | $831,794,591 | $3,333,978 | 0.85% |  |
| 209 |  Beldex |
$0.083636 | $658,178,530 | $12,193,166 | 1.16% |  |
| 210 |  GHO |
$0.998647 | $648,121,636 | $578,177 | -0.03% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$105.00 | $568,842,103 | $1,521.45 | -1.15% |  |
| 212 |  Usual USD |
$0.999172 | $556,855,490 | $195,185 | 0% |  |
| 213 |  Solstice USX |
$1.00 | $524,024,198 | $3,451,074 | -0.02% |  |
| 214 |  USDai |
$0.999980 | $501,341,153 | $1,868,328 | 0.01% |  |
| 215 |  Ducky |
$0.000652 | $270,107,565 | $1,264.96 | 0.8% |  |
| 216 |  Unibase |
$0.100509 | $251,273,211 | $56,012,194 | 16.81% |  |
| 217 |  Legacy Frax Dollar |
$0.991226 | $237,468,128 | $145,446 | 0.02% |  |
| 218 |  Strategy PP Variable tokenized stock (xStock) |
$91.70 | $219,454,892 | $92,726.15 | 3.67% |  |
| 219 |  48 Club Token |
$63.95 | $216,664,148 | $136,020 | -0.28% |  |
| 220 |  Lorenzo Protocol |
$0.281950 | $215,676,376 | $256,526,858 | 26.07% |  |
| 221 |  AUSD |
$1.00 | $199,850,713 | $4,316,986 | 0.01% |  |
| 222 |  Ape and Pepe |
$9.50e-7 | $199,480,779 | $16,248,782 | -0.14% |  |
| 223 |  USAT |
$0.998990 | $185,296,867 | $2,024,698 | -0.01% |  |
| 224 |  WeFi |
$2.14 | $182,281,373 | $1,779,540 | 0.28% |  |
| 225 |  Apple tokenized stock (xStock) |
$327.05 | $163,810,586 | $7,990,204 | -2.27% |  |
| 226 |  SP500 tokenized ETF (xStock) |
$745.02 | $161,378,598 | $33,514,179 | 0.13% |  |
| 227 |  Micron Technology tokenized stock (xStock) |
$886.94 | $157,160,426 | $680,697 | 3.26% |  |
| 228 |  SwissBorg |
$0.155556 | $152,794,913 | $142,264 | 1.89% |  |
| 229 |  Bitway |
$0.068397 | $150,474,091 | $12,221,857 | -1.26% |  |
| 230 |  Union |
$0.078384 | $150,422,733 | $1,629,865 | -3.63% |  |
| 231 |  GUSD |
$0.998262 | $149,180,347 | $1,137,465 | 0% |  |
| 232 |  EUR CoinVertible |
$1.14 | $147,361,304 | $12,326,772 | -0.18% |  |
| 233 |  Nasdaq tokenized ETF (xStock) |
$700.36 | $146,950,417 | $2,626,480 | 0.17% |  |
| 234 |  Robinhood tokenized stock (xStock) |
$99.79 | $146,655,484 | $4,362,927 | -0.37% |  |
| 235 |  Tesla tokenized stock (xStock) |
$371.40 | $144,753,973 | $18,166,750 | -2.56% |  |
| 236 |  Intel tokenized stock (xStock) |
$98.75 | $143,227,807 | $131,078 | 4.32% |  |
| 237 |  Zano |
$9.23 | $141,939,271 | $1,169,390 | -3.02% |  |
| 238 |  Undeads Games |
$1.12 | $139,118,288 | $318,406 | 0.37% |  |
| 239 |  Alphabet tokenized stock (xStock) |
$354.46 | $136,721,296 | $23,311,760 | 1.74% |  |
| 240 |  NVIDIA tokenized stock (xStock) |
$203.69 | $133,238,138 | $20,424,606 | 0.23% |  |
| 241 |  Circle tokenized stock (xStock) |
$66.53 | $129,363,797 | $9,379,873 | 9.17% |  |
| 242 |  Ailey |
$0.260902 | $126,936,021 | $113,578 | 0.09% |  |
| 243 |  TronBank |
$0.652041 | $120,844,885 | $200,364 | -2.45% |  |
| 244 |  Backpack |
$0.467507 | $116,876,664 | $2,127,582 | 7.18% |  |
| 245 |  Aster USDF |
$0.999605 | $111,307,948 | $48,620.92 | -0.02% |  |
| 246 |  Marvell tokenized stock (xStock) |
$197.77 | $110,375,290 | $68,077.98 | 4.11% |  |
| 247 |  Shuffle |
$0.258790 | $110,046,423 | $432,770 | 0.17% |  |
| 248 |  Frax USD |
$0.999941 | $109,797,809 | $1,174,241 | 0% |  |
| 249 |  Ribbita by Virtuals |
$0.109320 | $109,320,217 | $1,000,597 | 2.58% |  |
| 250 |  Rollbit Coin |
$0.066570 | $107,597,518 | $78,858.59 | 0.63% |  |
| 251 |  StandX DUSD |
$0.998468 | $105,429,847 | $1,095,309 | -0.01% |  |
| 252 |  RealLink |
$0.074516 | $102,388,499 | $7,549,613 | 2.19% |  |
| 253 |  BitMart Token |
$0.311458 | $101,000,065 | $9,762,664 | -1.29% |  |
| 254 |  Solstice eUSX |
$1.05 | $100,769,335 | $8,383,189 | 0.02% |  |
| 255 |  Circle Internet Group Tokenized Stock (Ondo) |
$66.51 | $99,898,896 | $5,197,323 | 9.28% |  |
| 256 |  Smilek to the Bank |
$0.000050 | $97,882,760 | $1,314.15 | 0% |  |
| 257 |  SoSoValue |
$0.285550 | $97,658,669 | $4,347,616 | -1.91% |  |
| 258 |  Joseon Mun |
$0.000307 | $97,239,433 | $478,422 | 0.38% |  |
| 259 |  AIVIVE |
$0.009639 | $96,386,494 | $217,166 | -0.35% |  |
| 260 |  Gold tokenized ETF (xStock) |
$368.18 | $95,819,757 | $304,446 | 0.12% |  |
| 261 |  ViciCoin |
$15.25 | $92,875,304 | $124,388 | 1.49% |  |
| 262 |  Meta tokenized stock (xStock) |
$646.02 | $92,098,032 | $1,413,998 | 0.46% |  |
| 263 |  Derive |
$0.123637 | $91,186,047 | $3,838,795 | 0.79% |  |
| 264 |  AMD Tokenised Stock (xStock) |
$512.81 | $90,822,355 | $97,355.76 | 2.37% |  |
| 265 |  SanDisk Tokenized bStocks |
$1,430.20 | $90,308,674 | $22,649,996 | 5.32% |  |
| 266 |  The Black Bull |
$0.210991 | $87,998,615 | $24,204,679 | -5.79% |  |
| 267 |  Microsoft tokenized stock (xStock) |
$400.00 | $87,900,350 | $125,111 | 1.39% |  |
| 268 |  GEODNET |
$0.191301 | $83,938,801 | $276,724 | -2.98% |  |
| 269 |  Talus |
$0.038156 | $83,942,512 | $13,144,304 | -14.79% |  |
| 270 |  Quack AI |
$0.019898 | $83,668,375 | $3,620,660 | 0.85% |  |
| 271 |  Cash Cat |
$0.083217 | $83,216,757 | $27,559,818 | 13.87% |  |
| 272 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999488 | $83,185,077 | $12,292,314 | 0.01% |  |
| 273 |  would |
$0.082512 | $82,466,477 | $2,593.71 | 0.35% |  |
| 274 |  Light |
$0.122901 | $82,149,803 | - | 3.97% |  |
| 275 |  SpaceX Tokenized bStocks |
$120.98 | $81,734,003 | $23,884,643 | -3.66% |  |
| 276 |  AntFun |
$0.042114 | $79,504,032 | $14,783,358 | 4.26% |  |
| 277 |  Micron Technology Tokenized bStocks |
$887.43 | $76,234,701 | $10,142,475 | 3.13% |  |
| 278 |  Cisco tokenized stock (xStock) |
$114.06 | $76,133,525 | $52,460.90 | -0.76% |  |
| 279 |  UnifAI Network |
$0.318252 | $76,062,257 | $6,615,081 | -4.67% |  |
| 280 |  MicroStrategy tokenized stock (xStock) |
$98.80 | $75,122,121 | $1,605,785 | 3% |  |
| 281 |  lisUSD |
$0.997109 | $74,882,475 | $5,763.18 | 0.08% |  |
| 282 |  Comedian |
$0.073595 | $73,591,870 | $9,715,803 | -0.09% |  |
| 283 |  Coinbase tokenized stock (xStock) |
$161.77 | $73,746,430 | $5,474,618 | 2.08% |  |
| 284 |  Vanguard Total World Tokenised ETF (xStock) |
$154.83 | $73,733,464 | $7.74 | -0.66% |  |
| 285 |  0x Protocol |
$0.086348 | $73,257,237 | $6,618,259 | 2.63% |  |
| 286 |  BNB Attestation Service |
$0.029135 | $72,837,331 | $2,705,632 | 4.24% |  |
| 287 |  Palantir tokenized stock (xStock) |
$133.15 | $72,697,069 | $7,545.14 | 2.45% |  |
| 288 |  Linde tokenized stock (xStock) |
$519.83 | $72,594,557 | $232.54 | 0.29% |  |
| 289 |  Law Blocks (AI) |
$0.295568 | $72,413,554 | $705,130 | 0.08% |  |
| 290 |  Orca |
$1.19 | $72,390,717 | $10,627,994 | -0.6% |  |
| 291 |  Walrus |
$0.029450 | $72,348,456 | $3,408,831 | 1.96% |  |
| 292 |  Sonic |
$0.025093 | $72,267,623 | $10,886,251 | 4.78% |  |
| 293 |  Coca-Cola tokenized stock (xStock) |
$84.48 | $72,052,100 | $82,658.41 | -4.94% |  |
| 294 |  Numeraire |
$9.60 | $71,876,120 | $4,683,682 | -1.89% |  |
| 295 |  Livepeer |
$1.44 | $71,572,041 | $6,611,863 | 0.19% |  |
| 296 |  AI Rig Complex |
$0.070928 | $70,927,042 | $4,342,612 | -1.84% |  |
| 297 |  RaveDAO |
$0.280860 | $70,911,808 | $4,849,042 | 0.09% |  |
| 298 |  Banana For Scale |
$0.007079 | $70,785,806 | $5,563,554 | 0.75% |  |
| 299 |  NEXPACE |
$0.243094 | $70,688,112 | $8,843,679 | 0.29% |  |
| 300 |  Huma Finance |
$0.021161 | $69,002,837 | $8,827,147 | -5% |  |