Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:03:00 26/09/2026
Bảng bên dưới đây tổng hợp giá của 8153 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.012495 | $8,861,707,609 | $26,614,232 | 5.45% |  |
| 202 |  Decimal |
$0.459406 | $5,109,053,228 | $271,076 | -3.47% |  |
| 203 |  Bitway |
$0.957830 | $2,691,281,452 | $46,347,577 | -19.03% |  |
| 204 |  Ondo US Dollar Yield |
$1.15 | $2,277,540,550 | $714,093 | 0.02% |  |
| 205 |  HTX |
$0.000002 | $1,542,784,037 | $22,946,750 | 0.13% |  |
| 206 |  USDGO |
$0.999666 | $1,407,310,589 | $14,541,252 | -0.01% |  |
| 207 |  Falcon USD |
$0.995261 | $1,207,171,947 | $330,164 | -0.05% |  |
| 208 |  c8ntinuum |
$0.237026 | $1,056,751,041 | $17,771,433 | -0.36% |  |
| 209 |  Jupiter Perps LP |
$4.88 | $946,605,791 | $7,666,364 | 0.4% |  |
| 210 |  AKEDO |
$0.033668 | $767,500,916 | $32,495,500 | -8.44% |  |
| 211 |  GHO |
$0.999488 | $698,641,981 | $2,964,230 | 0.02% |  |
| 212 |  Beldex |
$0.077259 | $608,095,368 | $4,482,239 | -1.15% |  |
| 213 |  Usual USD |
$0.999144 | $549,363,917 | $2,552.73 | 0% |  |
| 214 |  USDai |
$1.00 | $501,427,275 | $110,873 | -0.02% |  |
| 215 |  Unibase |
$0.146840 | $367,100,561 | $2,987,953 | 0.04% |  |
| 216 |  Bedrock |
$1.05 | $317,777,133 | $43,638,161 | 14.55% |  |
| 217 |  Backpack |
$1.25 | $312,382,334 | $16,802,650 | 0.43% |  |
| 218 |  Derive |
$0.418851 | $308,915,322 | $10,356,636 | -4.13% |  |
| 219 |  Ape and Pepe |
$0.000001 | $275,215,208 | $16,971,788 | 4.39% |  |
| 220 |  Ribbita by Virtuals |
$0.273548 | $273,548,276 | $2,734,672 | 1.3% |  |
| 221 |  Artificial Inu |
$0.265953 | $265,909,343 | $18,377,430 | 10.27% |  |
| 222 |  48 Club Token |
$67.73 | $229,500,186 | $32,533.49 | -1.95% |  |
| 223 |  AUSD |
$0.999967 | $223,741,562 | $584,501 | 0.03% |  |
| 224 |  Legacy Frax Dollar |
$0.991693 | $217,488,436 | $194,091 | -0.06% |  |
| 225 |  Solstice USX |
$1.00 | $216,414,795 | $748,055 | -0.13% |  |
| 226 |  STONK (stonkfun.xyz) |
$0.264473 | $216,082,214 | $46,455,323 | -19.54% |  |
| 227 |  EUR CoinVertible |
$1.14 | $190,978,294 | $15,332,420 | -0.13% |  |
| 228 |  Shuffle |
$0.391718 | $189,429,523 | $938,631 | 7.02% |  |
| 229 |  USAT |
$0.999067 | $183,146,574 | $816,692 | -0.03% |  |
| 230 |  Non-Playable Coin |
$0.023446 | $178,733,491 | $2,608,607 | 4.6% |  |
| 231 |  SwissBorg |
$0.176335 | $173,205,036 | $249,376 | -2.1% |  |
| 232 |  WeFi |
$1.99 | $171,991,124 | $680,983 | -0.22% |  |
| 233 |  Quack AI |
$0.035582 | $159,449,733 | $18,225,480 | 39.9% |  |
| 234 |  DGrid AI |
$1.01 | $151,151,997 | $1,068,610,660 | -1.7% |  |
| 235 |  GUSD |
$0.998301 | $149,186,043 | $199,255 | 0% |  |
| 236 |  Strategy PP Variable tokenized stock (xStock) |
$99.04 | $144,478,938 | $239,704 | 0.46% |  |
| 237 |  Joseon Mun |
$0.000453 | $143,489,504 | $546,200 | 0.17% |  |
| 238 |  Ailey |
$0.269190 | $140,418,216 | $93,392.24 | -0.04% |  |
| 239 |  Rollbit Coin |
$0.079959 | $125,213,457 | $754,516 | -4.66% |  |
| 240 |  ViciCoin |
$19.39 | $118,084,256 | $456,383 | -0.8% |  |
| 241 |  Circle Internet Group Tokenized bStocks |
$88.61 | $116,604,855 | $45,415,516 | -0.82% |  |
| 242 |  Zano |
$7.51 | $116,194,849 | $687,610 | 26.13% |  |
| 243 |  龙虾 (Lobster) |
$0.114661 | $114,660,802 | $53,908,928 | -13% |  |
| 244 |  lium |
$29.23 | $111,663,647 | $4,304,863 | 11.38% |  |
| 245 |  Frax USD |
$0.999783 | $105,827,302 | $3,656,381 | 0.06% |  |
| 246 |  Circle Internet Group Tokenized Stock (Ondo) |
$88.68 | $105,338,763 | $6,723,212 | -0.97% |  |
| 247 |  SoSoValue |
$0.299696 | $102,496,331 | $3,801,341 | -4.61% |  |
| 248 |  牛来 (Niu Lai) |
$0.102795 | $102,795,148 | $20,348,975 | 1.29% |  |
| 249 |  Huma Finance |
$0.028609 | $101,396,518 | $11,975,540 | 0.5% |  |
| 250 |  MicroStrategy tokenized stock (xStock) |
$159.14 | $100,062,046 | $11,660,810 | -0.1% |  |
| 251 |  WEMIX |
$0.196741 | $98,268,363 | $454,772 | -0.55% |  |
| 252 |  Helium |
$0.524588 | $97,741,980 | $5,145,672 | 4.93% |  |
| 253 |  USD.AI |
$0.048458 | $96,916,595 | $20,535,170 | -0.27% |  |
| 254 |  Walrus |
$0.037315 | $95,665,903 | $5,977,410 | 3.42% |  |
| 255 |  lisUSD |
$0.996743 | $93,851,906 | $51.28 | -0.03% |  |
| 256 |  Catecoin (cate.meme) |
$0.096503 | $93,044,888 | $7,155,757 | -6.1% |  |
| 257 |  Centrifuge |
$0.161192 | $93,032,202 | $16,896,036 | 5% |  |
| 258 |  Tagger |
$0.000856 | $92,832,023 | $2,804,302 | 0.02% |  |
| 259 |  Kinetiq |
$0.323343 | $92,306,704 | $735,855 | 2.19% |  |
| 260 |  Bulla |
$0.091979 | $91,978,622 | $1,486,044 | -11.77% |  |
| 261 |  PumpMeme |
$2.82 | $90,169,381 | $147,850 | -16.24% |  |
| 262 |  Synthetix |
$0.260705 | $89,816,978 | $12,476,514 | 1.88% |  |
| 263 |  Safe |
$0.115583 | $89,612,465 | $1,353,026 | 2.08% |  |
| 264 |  Kusama |
$4.74 | $89,485,239 | $3,241,608 | 0.87% |  |
| 265 |  ZetaChain |
$0.055612 | $89,373,712 | $9,877,947 | 5.13% |  |
| 266 |  Yearn |
$2,475.89 | $89,320,139 | $4,137,155 | 2.26% |  |
| 267 |  Rootstock Infrastructure Framework |
$0.089028 | $89,028,164 | $7,027,584 | -1.66% |  |
| 268 |  RedStone |
$0.168800 | $88,569,768 | $4,457,665 | -0.79% |  |
| 269 |  CoW Protocol |
$0.153875 | $88,659,408 | $4,165,654 | 3.94% |  |
| 270 |  YZY MONEY |
$0.288715 | $87,473,647 | $263.80 | -1.65% |  |
| 271 |  KAITO |
$0.360920 | $87,121,965 | $22,410,195 | 3.86% |  |
| 272 |  GMX |
$8.31 | $86,895,301 | $4,158,703 | 1.72% |  |
| 273 |  o1.exchange |
$0.542835 | $86,853,640 | $2,293,183 | 1.74% |  |
| 274 |  Livepeer |
$1.74 | $86,554,616 | $10,923,801 | 6.6% |  |
| 275 |  Velo |
$0.004888 | $85,860,919 | $2,152,220 | 5.79% |  |
| 276 |  FUNToken |
$0.007878 | $85,126,143 | $432,304 | -0.08% |  |
| 277 |  VeThor Token |
$0.000823 | $84,997,749 | $32,302,426 | 7.29% |  |
| 278 |  Pharos |
$0.625802 | $84,858,724 | $4,043,607 | -1.9% |  |
| 279 |  AIVIVE |
$0.008378 | $83,775,221 | $87,799.88 | -1.14% |  |
| 280 |  FTX Token |
$0.253263 | $83,296,830 | $2,057,332 | 0.13% |  |
| 281 |  Wormhole |
$0.012644 | $82,511,620 | $47,394,913 | 6.83% |  |
| 282 |  Theta Fuel |
$0.011006 | $82,314,906 | $1,309,709 | 1.31% |  |
| 283 |  SpaceX Tokenized bStocks |
$148.51 | $81,509,397 | $32,910,443 | 0.45% |  |
| 284 |  DigiByte |
$0.004387 | $81,120,067 | $2,296,332 | -0.74% |  |
| 285 |  Data Network |
$0.224961 | $80,815,147 | $20,728,003 | 1.79% |  |
| 286 |  Bio Protocol |
$0.032356 | $80,589,755 | $15,839,994 | 0.45% |  |
| 287 |  Banana For Scale |
$0.008034 | $80,342,741 | $5,541,619 | -1.18% |  |
| 288 |  Holo |
$0.000452 | $80,212,847 | $2,659,975 | 3.42% |  |
| 289 |  ONEchain |
$0.154304 | $80,294,557 | $3,564,654 | 4.9% |  |
| 290 |  Solstice eUSX |
$1.05 | $79,895,029 | $5,267,553 | -0.04% |  |
| 291 |  UnifAI Network |
$0.333774 | $79,771,941 | $4,225,027 | -0.9% |  |
| 292 |  Berachain |
$0.238056 | $79,810,139 | $14,088,839 | 2.83% |  |
| 293 |  Cap |
$0.051145 | $79,785,652 | $10,742,206 | -0.87% |  |
| 294 |  Lisk |
$0.332762 | $79,216,490 | $34,625,896 | -4.95% |  |
| 295 |  NEXPACE |
$0.256046 | $79,213,326 | $4,446,053 | 1.33% |  |
| 296 |  Circle tokenized stock (xStock) |
$88.60 | $78,808,313 | $17,981,633 | -1.1% |  |
| 297 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999804 | $78,508,201 | $8,503,194 | 0% |  |
| 298 |  Law Blocks (AI) |
$0.320208 | $78,450,274 | $704,172 | 0.08% |  |
| 299 |  SuperTrust |
$0.413575 | $77,919,161 | $121,569 | -2.44% |  |
| 300 |  ADI |
$8.21 | $77,417,926 | $4,258,312 | -0.39% |  |