Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:54:00 18/08/2026
Bảng bên dưới đây tổng hợp giá của 8043 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.013069 | $9,364,826,310 | $36,331,307 | -0.05% |  |
| 202 |  Decimal |
$0.603378 | $6,710,173,125 | $269,360 | -6.82% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,144,594,599 | $495,505 | -0.02% |  |
| 204 |  HTX |
$0.000002 | $1,588,243,597 | $51,249,517 | -1.43% |  |
| 205 |  USDGO |
$0.999999 | $1,188,000,628 | $12,351,018 | 0% |  |
| 206 |  Falcon USD |
$0.995306 | $1,172,794,652 | $488,861 | 0.05% |  |
| 207 |  Bitway |
$0.363371 | $984,059,490 | $29,528,570 | 3.61% |  |
| 208 |  c8ntinuum |
$0.197850 | $882,089,667 | $13,597,437 | 0.3% |  |
| 209 |  Jupiter Perps LP |
$3.65 | $770,058,589 | $2,382,987 | 0.77% |  |
| 210 |  GHO |
$0.998646 | $698,053,647 | $1,004,608 | -0.02% |  |
| 211 |  Beldex |
$0.081963 | $645,063,542 | $9,914,859 | 0.89% |  |
| 212 |  Usual USD |
$0.998643 | $553,611,215 | $16,034.17 | -0.03% |  |
| 213 |  Solstice USX |
$1.00 | $507,807,223 | $3,644,786 | 0.19% |  |
| 214 |  USDai |
$0.999974 | $501,338,181 | $3,185,175 | 0.02% |  |
| 215 |  Unibase |
$0.112100 | $280,251,249 | $3,454,013 | -3.46% |  |
| 216 |  Legacy Frax Dollar |
$0.991082 | $217,364,044 | $36,523.02 | -0.05% |  |
| 217 |  AKEDO |
$0.009240 | $210,627,723 | $29,797,695 | -9.35% |  |
| 218 |  AUSD |
$0.999924 | $210,242,568 | $87,253.94 | 0% |  |
| 219 |  Ape and Pepe |
$9.24e-7 | $193,955,079 | $12,628,826 | 0.25% |  |
| 220 |  USAT |
$0.998394 | $185,186,270 | $2,791,724 | 0.03% |  |
| 221 |  48 Club Token |
$52.94 | $179,362,825 | $1,119.72 | -0.19% |  |
| 222 |  Ribbita by Virtuals |
$0.178954 | $178,954,444 | $1,510,311 | -1.3% |  |
| 223 |  WeFi |
$2.05 | $176,120,875 | $680,354 | -0.25% |  |
| 224 |  EUR CoinVertible |
$1.16 | $160,812,765 | $6,914,090 | -0.31% |  |
| 225 |  Strategy PP Variable tokenized stock (xStock) |
$100.12 | $149,389,743 | $38,306.16 | 2.24% |  |
| 226 |  GUSD |
$0.997617 | $149,083,938 | $3,167,135 | -0.02% |  |
| 227 |  Joseon Mun |
$0.000465 | $147,141,599 | $556,670 | -0.07% |  |
| 228 |  SwissBorg |
$0.139634 | $137,155,406 | $135,229 | -1.01% |  |
| 229 |  Ailey |
$0.260463 | $135,865,627 | $100,277 | 0.11% |  |
| 230 |  Shuffle |
$0.287439 | $133,877,868 | $556,139 | -2.67% |  |
| 231 |  Zano |
$8.44 | $130,204,181 | $1,561,358 | 1.95% |  |
| 232 |  Rollbit Coin |
$0.078212 | $124,642,560 | - | 5.03% |  |
| 233 |  Light |
$0.179703 | $123,424,572 | - | 1% |  |
| 234 |  Aster USDF |
$0.999463 | $113,551,508 | $61,248.21 | -0.01% |  |
| 235 |  Frax USD |
$0.999733 | $112,595,395 | $2,221,501 | 0.01% |  |
| 236 |  The Black Bull |
$0.262267 | $109,127,269 | $47,454,054 | 16.03% |  |
| 237 |  SoSoValue |
$0.318441 | $108,907,236 | $4,028,120 | -1.84% |  |
| 238 |  Cash Cat |
$0.107288 | $107,287,792 | $21,058,315 | 1.09% |  |
| 239 |  RealLink |
$0.074328 | $102,129,160 | $6,625,486 | 1.75% |  |
| 240 |  Circle Internet Group Tokenized Stock (Ondo) |
$73.19 | $101,935,127 | $3,798,759 | 2.24% |  |
| 241 |  ViciCoin |
$16.62 | $101,170,595 | $284,788 | -0.33% |  |
| 242 |  AIVIVE |
$0.009416 | $94,158,275 | $116,175 | 0.1% |  |
| 243 |  Backpack |
$0.367250 | $91,812,456 | $1,534,053 | -3.34% |  |
| 244 |  Quack AI |
$0.020377 | $88,499,015 | $4,768,740 | -7.79% |  |
| 245 |  YZY MONEY |
$0.288224 | $87,324,890 | $1.33 | -1.81% |  |
| 246 |  Cysic |
$0.524348 | $84,315,101 | $80,981,607 | -7.76% |  |
| 247 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999357 | $81,541,547 | $23,378,242 | 0.01% |  |
| 248 |  Solstice eUSX |
$1.05 | $79,937,791 | $2,573,583 | 0.09% |  |
| 249 |  AntFun |
$0.041879 | $79,059,974 | $19,634,660 | 0.79% |  |
| 250 |  Perle |
$0.450853 | $78,899,325 | $23,005,808 | 14.96% |  |
| 251 |  lisUSD |
$0.996999 | $74,934,256 | $9.74 | 0.04% |  |
| 252 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$778.81 | $74,616,838 | $3,012,188 | -1.1% |  |
| 253 |  USDsui |
$1.00 | $74,056,297 | $4,853,507 | 0.01% |  |
| 254 |  Collector Crypt |
$0.175746 | $72,906,151 | $3,626,375 | -4.77% |  |
| 255 |  Comedian |
$0.072190 | $72,187,315 | $4,504,334 | -0.58% |  |
| 256 |  Law Blocks (AI) |
$0.294273 | $72,096,296 | $604,798 | -0.32% |  |
| 257 |  AI Rig Complex |
$0.070563 | $70,561,335 | $2,854,321 | -7.32% |  |
| 258 |  Derive |
$0.094217 | $69,487,712 | $3,748,525 | -0.56% |  |
| 259 |  Yearn |
$1,915.44 | $69,024,658 | $2,422,881 | -1.55% |  |
| 260 |  Official Melania Meme |
$0.069039 | $69,038,688 | $5,677,598 | -2.15% |  |
| 261 |  would |
$0.068282 | $68,244,667 | $67,164.17 | -4.96% |  |
| 262 |  Huma Finance |
$0.020827 | $67,914,674 | $3,951,695 | 1.5% |  |
| 263 |  SpaceX
Pre-IPO stock (Republic) |
$142.58 | $67,688,461 | $69,372.40 | 0.97% |  |
| 264 |  GMX |
$6.44 | $67,359,254 | $2,176,981 | -4.16% |  |
| 265 |  Synthetix |
$0.193375 | $66,620,869 | $4,740,611 | -2.02% |  |
| 266 |  SpaceX Tokenized bStocks |
$143.29 | $66,541,086 | $73,015,466 | 1.08% |  |
| 267 |  Beam |
$0.001287 | $66,030,885 | $2,178,899 | -2.3% |  |
| 268 |  Circle Internet Group Tokenized bStocks |
$72.84 | $65,742,484 | $15,144,331 | 1.53% |  |
| 269 |  MindWaveDAO |
$0.077862 | $65,619,601 | $263,569 | 0.01% |  |
| 270 |  FTX Token |
$0.196797 | $64,725,630 | $1,857,504 | -4.53% |  |
| 271 |  BNB Attestation Service |
$0.025789 | $64,472,555 | $1,866,028 | -5.57% |  |
| 272 |  Orca |
$1.05 | $63,986,749 | $13,336,068 | 0.75% |  |
| 273 |  Safe |
$0.083236 | $63,879,181 | $784,788 | -2.44% |  |
| 274 |  Tesla tokenized stock (xStock) |
$334.23 | $63,731,206 | $18,104,473 | -2.81% |  |
| 275 |  TronBank |
$0.341745 | $63,336,758 | $287,465 | -4.02% |  |
| 276 |  UnifAI Network |
$0.264680 | $63,258,435 | $2,978,022 | 2.74% |  |
| 277 |  0x Protocol |
$0.073941 | $62,730,995 | $4,449,686 | -2.42% |  |
| 278 |  Re |
$0.392253 | $62,603,650 | $14,194,427 | -7.96% |  |
| 279 |  Fidelity Digital Dollar |
$0.999857 | $62,592,132 | $21,553,311 | 0.02% |  |
| 280 |  NEXPACE |
$0.207437 | $61,960,490 | $8,074,944 | 0.12% |  |
| 281 |  Wiki Cat |
$1.15e-7 | $61,834,692 | $802,704 | 25.45% |  |
| 282 |  Qubic |
$4.37e-7 | $61,578,567 | $764,553 | -1.95% |  |
| 283 |  Data Network |
$0.171309 | $61,300,303 | $14,866,004 | -7.11% |  |
| 284 |  Sonic |
$0.021289 | $61,311,314 | $4,053,963 | -3.26% |  |
| 285 |  Gas |
$0.941785 | $61,208,829 | $1,593,529 | -2.39% |  |
| 286 |  CoW Protocol |
$0.105811 | $60,824,124 | $15,206,077 | -5.16% |  |
| 287 |  AIOZ Network |
$0.047758 | $60,778,419 | $2,049,114 | -1.23% |  |
| 288 |  StandX DUSD |
$0.998145 | $60,753,117 | $91,124.41 | -0.01% |  |
| 289 |  Dog (Bitcoin) |
$0.000605 | $60,543,583 | $672,937 | -1.02% |  |
| 290 |  Venus BUSD |
$0.022301 | $60,095,886 | - | 0.04% |  |
| 291 |  Diem |
$1,552.75 | $59,650,975 | $1,051,816 | 12.19% |  |
| 292 |  Dohrnii |
$3.49 | $59,539,732 | $28,621.08 | -0.95% |  |
| 293 |  Allora |
$0.294460 | $59,039,242 | $123,302,885 | 8.68% |  |
| 294 |  Livepeer |
$1.19 | $59,018,707 | $3,442,402 | 0.62% |  |
| 295 |  Numeraire |
$7.94 | $58,877,125 | $5,240,263 | -1.54% |  |
| 296 |  ChainOpera AI |
$0.311749 | $58,608,917 | $2,276,302 | -3.07% |  |
| 297 |  Bedrock |
$0.192156 | $57,967,117 | $2,428,355 | -2.1% |  |
| 298 |  Holo |
$0.000327 | $57,886,517 | $2,038,580 | -0.7% |  |
| 299 |  USD.AI |
$0.028901 | $57,801,204 | $29,135,827 | -3.49% |  |
| 300 |  Baby Doge Coin |
$3.22e-10 | $57,698,005 | $2,622,902 | -0.81% |  |