Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:29:00 13/07/2026

Bảng bên dưới đây tổng hợp giá của 8180 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Decimal Decimal $0.983908 $10,942,045,966 $334,134 99% Decimal
202 Rain Rain $0.014520 $9,610,351,044 $27,101,448 -0.92% Rain
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,157,421,916 $50,914.09 0.12% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,685,284,448 $99,732,501 0.97% HTX
205 Falcon USD Falcon USD $0.995837 $1,257,482,521 $433,488 -0.1% Falcon USD
206 c8ntinuum c8ntinuum $0.219645 $979,258,169 $18,300,845 9.07% c8ntinuum
207 USDGO USDGO $1.00 $918,212,134 $5,192,558 0% USDGO
208 Jupiter Perps LP Jupiter Perps LP $3.66 $827,075,002 $1,877,998 1.06% Jupiter Perps LP
209 Beldex Beldex $0.083622 $658,055,201 $15,205,247 -6.29% Beldex
210 GHO GHO $0.998573 $598,145,444 $480,216 0.02% GHO
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.11 $568,394,670 - 0% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.998673 $556,566,985 $4,608.87 0% Usual USD
213 Solstice USX Solstice USX $1.00 $518,777,249 $1,784,972 0.09% Solstice USX
214 USDai USDai $0.999817 $501,259,159 $6,219,728 0% USDai
215 Ducky Ducky $0.000642 $265,877,103 $6,219.33 -0.16% Ducky
216 Legacy Frax Dollar Legacy Frax Dollar $0.991114 $237,441,343 $3,899,610 -0.03% Legacy Frax Dollar
217 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $92.40 $220,186,539 $54,313.25 1.67% Strategy PP Variable tokenized stock (xStock)
218 48 Club Token 48 Club Token $64.30 $217,868,873 $120,367 0.37% 48 Club Token
219 Ape and Pepe Ape and Pepe $9.19e-7 $192,994,578 $24,242,473 -0.06% Ape and Pepe
220 USAT USAT $0.998912 $185,282,383 $1,074,725 0% USAT
221 Unibase Unibase $0.072646 $181,616,079 $8,877,242 8.29% Unibase
222 WeFi WeFi $2.07 $176,160,510 $1,298,478 0.86% WeFi
223 AUSD AUSD $0.999878 $174,356,701 $3,145,492 -0.01% AUSD
224 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $111.99 $164,594,444 $1,413,281 0.26% Robinhood tokenized stock (xStock)
225 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $758.66 $164,332,768 $1,902,266 -0.13% SP500 tokenized ETF (xStock)
226 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $111.30 $161,430,688 $831.16 0.78% Intel tokenized stock (xStock)
227 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $406.36 $158,381,505 $3,234,086 -0.29% Tesla tokenized stock (xStock)
228 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $314.79 $157,668,062 $1,105,458 -0.12% Apple tokenized stock (xStock)
229 Cash Cat Cash Cat $0.157818 $157,818,278 $49,862,724 -22.36% Cash Cat
230 SwissBorg SwissBorg $0.159611 $156,777,965 $129,146 0.55% SwissBorg
231 Zano Zano $10.04 $154,325,602 $1,623,462 -2.91% Zano
232 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $726.90 $152,517,926 $543,843 -0.19% Nasdaq tokenized ETF (xStock)
233 GUSD GUSD $0.998840 $149,266,642 $1,468,449 0.03% GUSD
234 EUR CoinVertible EUR CoinVertible $1.14 $147,424,777 $4,571,097 -0.1% EUR CoinVertible
235 Backpack Backpack $0.557385 $139,346,178 $2,088,638 -4.99% Backpack
236 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $211.61 $138,420,104 $3,126,274 1.47% NVIDIA tokenized stock (xStock)
237 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $357.58 $137,926,999 $1,590,400 -0.58% Alphabet tokenized stock (xStock)
238 Bitway Bitway $0.060278 $132,611,639 $10,290,610 2.59% Bitway
239 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $235.31 $131,327,122 $175.20 0% Marvell tokenized stock (xStock)
240 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $66.72 $129,745,408 $2,115,836 0.23% Circle tokenized stock (xStock)
241 LAB LAB $0.415159 $129,569,188 $102,125,546 -26.11% LAB
242 Ailey Ailey $0.260215 $126,602,067 $107,719 0.17% Ailey
243 TronBank TronBank $0.661771 $122,648,177 $239,104 2.35% TronBank
244 Ribbita by Virtuals Ribbita by Virtuals $0.121344 $121,343,610 $1,367,856 -9.62% Ribbita by Virtuals
245 The Black Bull The Black Bull $0.286199 $118,961,415 $43,978,508 34.97% The Black Bull
246 Rollbit Coin Rollbit Coin $0.071354 $115,714,226 $196,257 0.9% Rollbit Coin
247 Aster USDF Aster USDF $0.999181 $113,019,540 $96,768.36 -0.03% Aster USDF
248 Undeads Games Undeads Games $1.13 $112,895,362 $306,346 0.15% Undeads Games
249 Shuffle Shuffle $0.264543 $112,492,721 $1,195,328 0.64% Shuffle
250 Frax USD Frax USD $0.999749 $109,806,192 $3,488,979 -0.04% Frax USD
251 StandX DUSD StandX DUSD $0.998438 $105,847,422 $1,120,141 -0.03% StandX DUSD
252 SoSoValue SoSoValue $0.304526 $104,148,209 $3,265,490 -1.82% SoSoValue
253 BitMart Token BitMart Token $0.319515 $103,612,874 $9,414,952 0.33% BitMart Token
254 Solstice eUSX Solstice eUSX $1.05 $101,571,943 $3,021,413 0.05% Solstice eUSX
255 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $561.29 $99,407,948 $37.63 0.13% AMD Tokenised Stock (xStock)
256 Smilek to the Bank Smilek to the Bank $0.000050 $97,888,552 $6,294.58 4% Smilek to the Bank
257 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $375.41 $97,703,603 $239,088 -0.39% Gold tokenized ETF (xStock)
258 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $66.66 $96,863,792 $2,225,684 0.28% Circle Internet Group Tokenized Stock (Ondo)
259 RealLink RealLink $0.069405 $95,364,784 $7,297,298 1.3% RealLink
260 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $668.58 $95,314,241 $1,026,193 -0.13% Meta tokenized stock (xStock)
261 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $145.51 $94,445,229 $12,520,758 0.06% SpaceX Tokenized bStocks
262 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $979.53 $93,461,812 $21,859,152 0.35% Micron Technology Tokenized bStocks
263 Joseon Mun Joseon Mun $0.000295 $93,417,169 $470,463 -0.66% Joseon Mun
264 ViciCoin ViciCoin $15.11 $92,004,719 $74,654.13 -0.46% ViciCoin
265 Derive Derive $0.122759 $90,538,423 $658,469 -0.54% Derive
266 GEODNET GEODNET $0.203451 $89,269,899 $235,222 1.97% GEODNET
267 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $387.32 $85,112,864 $8,177.57 0.35% Microsoft tokenized stock (xStock)
268 Quack AI Quack AI $0.019892 $82,937,921 $5,262,003 -8.13% Quack AI
269 would would $0.081995 $81,950,264 $4,581.04 1.11% would
270 UnifAI Network UnifAI Network $0.340060 $81,274,431 $6,417,082 -14.25% UnifAI Network
271 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999312 $80,703,436 $2,681,039 -0.01% U.S. Dollar Tokenized Currency (Ondo)
272 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $118.96 $79,407,458 $10,588.71 -0.2% Cisco tokenized stock (xStock)
273 AI Rig Complex AI Rig Complex $0.078862 $78,860,473 $3,623,615 0.04% AI Rig Complex
274 Walrus Walrus $0.031067 $76,321,164 $3,318,788 -1.04% Walrus
275 Zama Zama $0.034591 $76,100,250 $19,282,786 1.39% Zama
276 Horizen Horizen $4.18 $76,010,045 $8,722,051 1.58% Horizen
277 NEXPACE NEXPACE $0.259609 $75,882,823 $6,400,888 -1.26% NEXPACE
278 Light Light $0.115067 $75,886,654 - 4.57% Light
279 Yearn Yearn $2,108.19 $75,506,879 $4,904,767 1.71% Yearn
280 Allora Allora $0.376424 $75,473,080 $50,142,580 0.36% Allora
281 XPIN Network XPIN Network $0.001921 $75,377,982 $10,037,340 -4.69% XPIN Network
282 lisUSD lisUSD $0.997777 $74,911,541 $2,180.86 -0.01% lisUSD
283 ORDI ORDI $3.57 $74,912,364 $12,683,212 6.63% ORDI
284 Sonic Sonic $0.025987 $74,843,421 $8,312,929 0.99% Sonic
285 Synapse Synapse $0.318291 $74,840,770 $23,595,263 6.99% Synapse
286 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $156.91 $74,724,073 $6.09 0% Vanguard Total World Tokenised ETF (xStock)
287 Lumera Health Lumera Health $4.98 $74,177,130 $112,654 0.42% Lumera Health
288 0x Protocol 0x Protocol $0.087365 $74,120,338 $4,016,875 -0.88% 0x Protocol
289 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $528.91 $73,862,536 $126.93 0% Linde tokenized stock (xStock)
290 Huma Finance Huma Finance $0.022556 $73,552,226 $7,238,139 -1.73% Huma Finance
291 Qtum Qtum $0.689321 $73,112,384 $4,333,013 0.13% Qtum
292 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $159.82 $72,856,904 $1,288,612 0.45% Coinbase tokenized stock (xStock)
293 Zeebu Zeebu $0.405680 $72,839,747 $1,231.71 -2.21% Zeebu
294 Law Blocks (AI) Law Blocks (AI) $0.295651 $72,433,890 $744,227 0.06% Law Blocks (AI)
295 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $84.79 $72,312,195 $50,257.10 -1.88% Coca-Cola tokenized stock (xStock)
296 SPACE ID SPACE ID $0.036683 $72,198,498 $10,279,575 -4.04% SPACE ID
297 FTX Token FTX Token $0.218716 $71,934,585 $1,327,319 -1.2% FTX Token
298 Numeraire Numeraire $9.54 $71,480,245 $5,384,705 -2.09% Numeraire
299 Orca Orca $1.17 $71,249,011 $9,785,301 0.78% Orca
300 Keeta Keeta $0.123644 $70,379,899 $1,391,187 2.17% Keeta
Trang 3/82