Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:23:00 21/02/2026
Bảng bên dưới đây tổng hợp giá của 8765 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.009595 | $4,585,548,568 | $33,940,463 | -1.91% |  |
| 202 |  Falcon USD |
$0.997066 | $1,636,556,269 | $277,369 | -0.01% |  |
| 203 |  Jupiter Perps LP |
$3.67 | $1,151,243,797 | $16,687,484 | 1.01% |  |
| 204 |  Ondo US Dollar Yield |
$1.11 | $704,471,894 | $183,346 | 0.28% |  |
| 205 |  Beldex |
$0.080271 | $610,521,033 | $12,217,656 | -0.01% |  |
| 206 |  Usual USD |
$0.998345 | $574,269,597 | $8,825.68 | 0.01% |  |
| 207 |  GHO |
$0.999548 | $527,199,578 | $1,870,856 | -0.07% |  |
| 208 |  USDai |
$0.999709 | $501,205,467 | $32,563.80 | -0.04% |  |
| 209 |  Fasttoken |
$1.09 | $475,050,171 | $12,442,125 | 0.01% |  |
| 210 |  c8ntinuum |
$0.083051 | $362,062,932 | $1,004,231 | 1.09% |  |
| 211 |  Ducky |
$0.000687 | $284,587,361 | - | 8% |  |
| 212 |  Peanut |
$0.000681 | $278,638,320 | $154,677 | 2.5% |  |
| 213 |  Legacy Frax Dollar |
$0.992176 | $273,855,600 | $128,279 | 0% |  |
| 214 |  Ultima |
$5,942.24 | $222,293,419 | $18,766,436 | -1.63% |  |
| 215 |  Ape and Pepe |
$9.65e-7 | $202,699,530 | $21,266,504 | 0.91% |  |
| 216 |  Zeebu |
$0.465136 | $192,393,170 | $46,425.08 | 1.77% |  |
| 217 |  Venice Token |
$4.37 | $192,281,704 | $32,260,435 | 15.52% |  |
| 218 |  AUSD |
$0.999888 | $189,156,694 | $42,938,593 | 0% |  |
| 219 |  SwissBorg |
$0.192313 | $188,900,266 | $253,652 | -1.32% |  |
| 220 |  WeFi |
$2.23 | $177,967,831 | $4,601,978 | 4.22% |  |
| 221 |  siren |
$0.235023 | $171,298,609 | $12,248,991 | 6.89% |  |
| 222 |  48 Club Token |
$47.98 | $162,573,225 | $136,199,246 | 0% |  |
| 223 |  ADI |
$3.14 | $160,790,144 | $426,449 | 1.52% |  |
| 224 |  Undeads Games |
$1.55 | $154,192,724 | $436,846 | 3.97% |  |
| 225 |  Ribbita by Virtuals |
$0.154231 | $154,230,833 | $10,992,066 | 11.68% |  |
| 226 |  Aster USDF |
$0.998295 | $153,731,455 | $38,273.32 | -0.02% |  |
| 227 |  GUSD |
$0.998884 | $149,273,240 | $78,651.07 | 0.01% |  |
| 228 |  MetYa |
$0.147911 | $145,932,310 | $6,825,971 | 6.74% |  |
| 229 |  Zano |
$8.98 | $134,734,405 | $1,584,597 | -0.17% |  |
| 230 |  GoМining |
$0.327938 | $132,996,984 | $7,354,375 | -1.05% |  |
| 231 |  Rollbit Coin |
$0.074634 | $130,550,882 | $156,712 | 3.26% |  |
| 232 |  Loaded Lions |
$0.004126 | $127,276,652 | $755,820 | -1.38% |  |
| 233 |  Keeta |
$0.254645 | $126,013,315 | $3,535,407 | -0.51% |  |
| 234 |  Comedian |
$0.125921 | $125,915,775 | $10,290,838 | 5.23% |  |
| 235 |  Ailey |
$0.266856 | $117,342,545 | $158,724 | 0.04% |  |
| 236 |  BitMart Token |
$0.359429 | $116,556,155 | $5,939,177 | -1.65% |  |
| 237 |  Frax USD |
$0.999698 | $113,041,807 | $2,059,474 | -0.01% |  |
| 238 |  StandX DUSD |
$0.998881 | $107,882,115 | $484,074 | 0.01% |  |
| 239 |  SLT |
$12.39 | $105,354,473 | $130,022 | 0.92% |  |
| 240 |  Impossible Cloud Network |
$0.415354 | $105,087,059 | $4,143,429 | 5.61% |  |
| 241 |  SoSoValue |
$0.378327 | $103,951,934 | $3,808,214 | -0.8% |  |
| 242 |  ViciCoin |
$17.02 | $103,646,572 | $774,618 | 0.18% |  |
| 243 |  MNEE |
$0.997894 | $101,185,142 | $84,530.35 | -0.11% |  |
| 244 |  Unibase |
$0.039709 | $99,271,511 | $13,449,341 | 6.81% |  |
| 245 |  Dohrnii |
$5.63 | $96,177,777 | $627,745 | 6.9% |  |
| 246 |  0x Protocol |
$0.110878 | $94,068,653 | $22,109,668 | 3.52% |  |
| 247 |  Akash Network |
$0.324634 | $93,638,981 | $18,254,849 | -9.22% |  |
| 248 |  ZORA |
$0.020919 | $93,506,371 | $15,136,207 | -1.25% |  |
| 249 |  Dog (Bitcoin) |
$0.000935 | $93,463,511 | $2,035,340 | -0.24% |  |
| 250 |  Cheems (cheems.pet) |
$4.97e-7 | $93,264,405 | $1,948,803 | 6.15% |  |
| 251 |  Core |
$0.086103 | $92,388,798 | $6,215,735 | 1.44% |  |
| 252 |  Smilek to the Bank |
$0.000047 | $92,018,295 | $102,680 | 0.01% |  |
| 253 |  Toshi |
$0.000214 | $89,883,643 | $11,917,253 | 0.45% |  |
| 254 |  币安人生 |
$0.088298 | $88,297,937 | $14,582,635 | 2.79% |  |
| 255 |  Shuffle |
$0.233104 | $88,094,310 | $363,533 | -0.9% |  |
| 256 |  Tesla tokenized stock (xStock) |
$410.50 | $87,497,598 | $18,757,548 | -0.55% |  |
| 257 |  Concordium |
$0.007287 | $87,205,205 | $309,726 | 1.95% |  |
| 258 |  Kusama |
$4.83 | $86,048,458 | $14,286,181 | 6.19% |  |
| 259 |  Yooldo |
$0.312838 | $85,045,187 | $123,112,377 | -10.22% |  |
| 260 |  Zilliqa |
$0.004261 | $84,906,661 | $19,438,985 | 5.3% |  |
| 261 |  SuperTrust |
$0.448944 | $84,582,801 | $1,130,179 | 1.47% |  |
| 262 |  AIOZ Network |
$0.068335 | $84,536,607 | $3,801,933 | -0.18% |  |
| 263 |  ApeCoin |
$0.110003 | $82,793,693 | $22,799,993 | -0.32% |  |
| 264 |  Creditcoin |
$0.158569 | $82,560,384 | $4,441,164 | -1.76% |  |
| 265 |  dYdX |
$0.099365 | $81,860,709 | $8,021,871 | 0.78% |  |
| 266 |  Movement |
$0.024226 | $81,006,553 | $20,525,658 | 0.48% |  |
| 267 |  Mina |
$0.063247 | $80,651,386 | $4,865,105 | 0.36% |  |
| 268 |  Four |
$0.210794 | $80,495,313 | $5,074,276 | -0.43% |  |
| 269 |  Power Protocol |
$0.381283 | $80,069,445 | $15,239,434 | 0.13% |  |
| 270 |  Threshold |
$0.007112 | $79,337,137 | $2,617,709 | 0.6% |  |
| 271 |  Brett (Based) |
$0.007906 | $79,056,604 | $11,315,923 | 7.43% |  |
| 272 |  MANTRA |
$0.066104 | $78,667,891 | $69,793,442 | -4.08% |  |
| 273 |  Pieverse |
$0.409453 | $78,623,226 | $8,265,164 | -0.21% |  |
| 274 |  Nervos Network |
$0.001622 | $78,262,295 | $2,968,621 | 2.03% |  |
| 275 |  EUR CoinVertible |
$1.18 | $77,476,901 | $15,525,275 | 0.16% |  |
| 276 |  Ronin |
$0.100666 | $77,452,718 | $3,080,590 | 2.32% |  |
| 277 |  SuperVerse |
$0.120946 | $77,062,252 | $8,430,725 | -0.8% |  |
| 278 |  lisUSD |
$0.998240 | $76,142,043 | $1,375.26 | 0.01% |  |
| 279 |  Safe |
$0.108572 | $76,071,929 | $3,354,489 | 2.46% |  |
| 280 |  Alchemy Pay |
$0.007530 | $74,681,984 | $5,446,272 | 0.32% |  |
| 281 |  Turbo |
$0.001082 | $74,624,045 | $11,565,161 | 3.69% |  |
| 282 |  SOON |
$0.171445 | $74,543,556 | $4,262,039 | 3.7% |  |
| 283 |  KAITO |
$0.307866 | $74,315,356 | $10,821,911 | 2.89% |  |
| 284 |  GoPlus Security |
$0.013125 | $74,039,722 | $9,767,752 | -3.03% |  |
| 285 |  RealLink |
$0.053764 | $73,873,796 | $4,972,907 | 0.94% |  |
| 286 |  Aleo |
$0.081765 | $73,628,486 | $10,458,645 | 0.87% |  |
| 287 |  DigiByte |
$0.004043 | $73,413,929 | $1,731,573 | -1.16% |  |
| 288 |  AI Rig Complex |
$0.072707 | $72,707,301 | $9,730,707 | -4.5% |  |
| 289 |  Quack AI |
$0.020518 | $72,101,904 | $6,060,561 | -1.84% |  |
| 290 |  GMX |
$6.86 | $71,270,069 | $6,255,001 | 2.63% |  |
| 291 |  KUB Coin |
$1.03 | $70,874,445 | $306,922 | 2.72% |  |
| 292 |  Everlyn AI |
$0.277879 | $71,036,547 | $8,256,014 | -6.41% |  |
| 293 |  Nano |
$0.531700 | $70,848,081 | $468,714 | -1.21% |  |
| 294 |  Baby Doge Coin |
$3.99e-10 | $70,828,024 | $4,861,724 | 4.31% |  |
| 295 |  Holo |
$0.000393 | $68,894,617 | $3,096,866 | 0.87% |  |
| 296 |  USDH |
$1.00 | $68,698,730 | $7,772,009 | -0.02% |  |
| 297 |  NEXPACE |
$0.274299 | $68,629,741 | $8,204,223 | 6.03% |  |
| 298 |  Alchemist AI |
$0.080696 | $68,591,439 | $18,912,725 | -1.22% |  |
| 299 |  MindWaveDAO |
$0.081111 | $68,357,966 | $253,108 | -1.11% |  |
| 300 |  APES |
$0.067815 | $67,814,733 | $81,372.31 | 0.86% |  |