Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:29:00 03/10/2026
Bảng bên dưới đây tổng hợp giá của 8142 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.011186 | $7,933,323,340 | $30,610,790 | -7.57% |  |
| 202 |  Decimal |
$0.402754 | $4,479,024,704 | $273,072 | -6.25% |  |
| 203 |  Bitway |
$1.44 | $4,197,747,680 | $17,626,424 | 1.88% |  |
| 204 |  Ondo US Dollar Yield |
$1.15 | $2,283,082,723 | $1,225,405 | 0% |  |
| 205 |  HTX |
$0.000002 | $1,531,907,920 | $116,690,952 | -0.09% |  |
| 206 |  Falcon USD |
$0.995900 | $1,439,570,877 | $521,819 | 0% |  |
| 207 |  USDGO |
$0.999976 | $1,198,604,130 | $72,519,151 | -0.01% |  |
| 208 |  c8ntinuum |
$0.229868 | $1,024,836,560 | $16,663,575 | -0.39% |  |
| 209 |  Jupiter Perps LP |
$4.83 | $933,223,208 | $9,279,464 | -0.1% |  |
| 210 |  AKEDO |
$0.031474 | $717,494,895 | $11,840,033 | 2.63% |  |
| 211 |  GHO |
$0.999377 | $698,564,686 | $326,484 | -0.02% |  |
| 212 |  Open USD |
$1.00 | $668,507,842 | $10,700.97 | 0.01% |  |
| 213 |  Beldex |
$0.072206 | $568,335,957 | $3,219,290 | -3.2% |  |
| 214 |  Usual USD |
$0.998713 | $549,184,127 | $42,170.17 | -0.02% |  |
| 215 |  USDai |
$1.00 | $501,532,687 | $43,258.52 | -0.02% |  |
| 216 |  Unibase |
$0.134406 | $336,015,532 | $3,694,515 | -6.72% |  |
| 217 |  Derive |
$0.394646 | $291,062,935 | $19,903,975 | 2.3% |  |
| 218 |  Backpack |
$1.16 | $290,081,442 | $19,646,861 | -19.68% |  |
| 219 |  Ape and Pepe |
$0.000001 | $268,573,594 | $17,186,767 | -0.35% |  |
| 220 |  Ribbita by Virtuals |
$0.246895 | $246,894,748 | $2,308,439 | -11.33% |  |
| 221 |  48 Club Token |
$65.73 | $222,697,126 | $43,189.71 | -0.19% |  |
| 222 |  AUSD |
$0.999754 | $220,121,785 | $4,907,180 | 0% |  |
| 223 |  Legacy Frax Dollar |
$0.991231 | $217,387,183 | $207,720 | -0.07% |  |
| 224 |  Solstice USX |
$1.00 | $213,263,749 | $228,680,535 | -0.03% |  |
| 225 |  Bedrock |
$0.662084 | $199,728,771 | $6,195,900 | -8.03% |  |
| 226 |  Shuffle |
$0.409601 | $199,010,959 | $3,556,703 | -14.4% |  |
| 227 |  EUR CoinVertible |
$1.13 | $188,770,381 | $30,816,967 | 0.07% |  |
| 228 |  STONK (stonkfun.xyz) |
$0.231085 | $186,048,398 | $22,286,035 | -5.6% |  |
| 229 |  USAT |
$0.999140 | $183,159,862 | $976,272 | 0.02% |  |
| 230 |  WeFi |
$2.04 | $176,488,956 | $930,216 | -0.01% |  |
| 231 |  SwissBorg |
$0.173860 | $170,774,775 | $431,362 | -0.45% |  |
| 232 |  Non-Playable Coin |
$0.021819 | $166,329,878 | $2,856,375 | 1.61% |  |
| 233 |  GUSD |
$0.998320 | $149,188,954 | $1,599,284 | 0.02% |  |
| 234 |  Strategy PP Variable tokenized stock (xStock) |
$99.54 | $145,622,512 | $203,148 | -7% |  |
| 235 |  Artificial Inu |
$0.142706 | $142,683,112 | $19,511,394 | -7.71% |  |
| 236 |  Ailey |
$0.269140 | $140,391,794 | $107,079 | -0.12% |  |
| 237 |  Joseon Mun |
$0.000440 | $139,337,086 | $318,996 | -0.7% |  |
| 238 |  DGrid AI |
$0.904093 | $135,614,007 | $1,008,711,173 | -0.02% |  |
| 239 |  CoinEx Token |
$0.190170 | $134,760,822 | - | -1.06% |  |
| 240 |  Circle Internet Group Tokenized bStocks |
$80.41 | $133,340,623 | $71,083,573 | -3.6% |  |
| 241 |  Rollbit Coin |
$0.079680 | $124,504,729 | $252,488 | -2.84% |  |
| 242 |  Stronghold SHx |
$0.007042 | $123,926,542 | $3,847,896 | 1.36% |  |
| 243 |  Huma Finance |
$0.033538 | $118,865,124 | $23,364,353 | -0.28% |  |
| 244 |  ViciCoin |
$18.79 | $114,399,865 | $445,454 | -1.06% |  |
| 245 |  MicroStrategy tokenized stock (xStock) |
$157.09 | $111,594,499 | $18,526,215 | -1.92% |  |
| 246 |  Frax USD |
$1.00 | $107,135,632 | $5,001,776 | 0.02% |  |
| 247 |  Collector Crypt |
$0.254690 | $105,718,845 | $25,432,047 | 29.41% |  |
| 248 |  lium |
$26.61 | $101,632,895 | $1,069,807 | -6.41% |  |
| 249 |  SoSoValue |
$0.294795 | $100,820,231 | $3,806,192 | -0.69% |  |
| 250 |  Quack AI |
$0.021547 | $100,654,410 | $11,660,521 | 3.58% |  |
| 251 |  Pharos |
$0.738430 | $100,131,089 | $9,092,983 | 5.37% |  |
| 252 |  Circle Internet Group Tokenized Stock (Ondo) |
$80.37 | $96,636,067 | $5,508,663 | -3.71% |  |
| 253 |  Kinetiq |
$0.287518 | $96,455,584 | $5,240,108 | -15.78% |  |
| 254 |  Dohrnii |
$63.23 | $94,840,896 | $125,621 | 1% |  |
| 255 |  ORDI |
$4.47 | $93,825,588 | $17,222,998 | -1.71% |  |
| 256 |  SpaceX Tokenized bStocks |
$159.36 | $93,472,724 | $73,248,261 | 6.47% |  |
| 257 |  Helium |
$0.500186 | $93,195,390 | $8,806,625 | 0.61% |  |
| 258 |  Dog (Bitcoin) |
$0.000918 | $91,792,645 | $1,408,636 | -7.2% |  |
| 259 |  Purr |
$0.153682 | $91,493,349 | $5,711,544 | -7.58% |  |
| 260 |  Gas |
$1.40 | $91,103,105 | $2,119,749 | 0.22% |  |
| 261 |  CoW Protocol |
$0.155833 | $89,659,023 | $5,020,684 | -5.24% |  |
| 262 |  Strategy Tokenized bStocks |
$157.01 | $89,653,744 | $36,449,385 | -1.97% |  |
| 263 |  Yearn |
$2,457.45 | $88,654,760 | $5,254,559 | 0.33% |  |
| 264 |  FUNToken |
$0.008202 | $88,635,716 | $720,505 | -0.02% |  |
| 265 |  RedStone |
$0.164732 | $87,461,289 | $4,045,263 | -7.2% |  |
| 266 |  Numeraire |
$11.46 | $87,384,623 | $20,656,561 | 1.47% |  |
| 267 |  YZY MONEY |
$0.288035 | $87,267,712 | $124.45 | -0.08% |  |
| 268 |  Walrus |
$0.033170 | $86,815,918 | $3,742,548 | -2.3% |  |
| 269 |  Seeker |
$0.017164 | $86,646,672 | $4,400,894 | 0.65% |  |
| 270 |  牛来 (Niu Lai) |
$0.086524 | $86,524,165 | $27,442,413 | -10.72% |  |
| 271 |  Wormhole |
$0.013099 | $86,253,772 | $44,728,513 | -2.68% |  |
| 272 |  USD.AI |
$0.042861 | $85,721,715 | $16,725,632 | 0.72% |  |
| 273 |  AIVIVE |
$0.008541 | $85,407,167 | $131,671 | 0.69% |  |
| 274 |  Zano |
$5.48 | $84,599,115 | $62,866.95 | -0.69% |  |
| 275 |  Tagger |
$0.000780 | $84,559,753 | $2,611,139 | -7.91% |  |
| 276 |  Synthetix |
$0.243554 | $83,908,208 | $13,960,215 | -3.29% |  |
| 277 |  Safe |
$0.106452 | $83,369,545 | $1,989,733 | -1.89% |  |
| 278 |  FTX Token |
$0.252534 | $83,057,292 | $1,505,194 | -0.75% |  |
| 279 |  Bulla |
$0.082812 | $82,812,461 | $1,246,090 | 8.23% |  |
| 280 |  o1.exchange |
$0.516848 | $82,695,603 | $3,546,395 | -3.79% |  |
| 281 |  Circle tokenized stock (xStock) |
$80.41 | $82,281,494 | $38,872,043 | -3.61% |  |
| 282 |  Centrifuge |
$0.142496 | $82,241,625 | $13,573,210 | -1.39% |  |
| 283 |  Rootstock Infrastructure Framework |
$0.082187 | $82,186,844 | $7,179,741 | 1.84% |  |
| 284 |  GMX |
$7.84 | $81,983,331 | $3,708,165 | -0.5% |  |
| 285 |  Livepeer |
$1.63 | $81,113,132 | $11,707,186 | -4.52% |  |
| 286 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999812 | $81,017,065 | $15,176,000 | 0.02% |  |
| 287 |  ECOMI |
$0.000286 | $80,709,584 | $2,416,569 | -4.28% |  |
| 288 |  ZetaChain |
$0.048565 | $80,409,649 | $11,598,801 | -5.89% |  |
| 289 |  Diem |
$2,084.12 | $80,064,113 | $2,667,522 | 11.24% |  |
| 290 |  Solstice eUSX |
$1.06 | $79,975,771 | $10,886,952 | 0.02% |  |
| 291 |  Re |
$0.496090 | $79,175,929 | $14,478,944 | -2.02% |  |
| 292 |  Spark |
$0.025628 | $79,035,331 | $34,622,614 | 7.48% |  |
| 293 |  Law Blocks (AI) |
$0.320193 | $78,446,702 | $711,611 | 0.05% |  |
| 294 |  ZIG Finance |
$0.055325 | $77,949,972 | $9,833,883 | -1.1% |  |
| 295 |  USDsui |
$0.998784 | $77,855,850 | $4,344,512 | -0.19% |  |
| 296 |  KAITO |
$0.321575 | $77,624,526 | $20,495,655 | -5.13% |  |
| 297 |  Holo |
$0.000437 | $77,606,901 | $3,222,572 | -1.44% |  |
| 298 |  DigiByte |
$0.004188 | $77,464,669 | $2,220,591 | -4.32% |  |
| 299 |  Theta Fuel |
$0.010240 | $76,651,523 | $1,050,114 | -2.84% |  |
| 300 |  ADI |
$8.09 | $76,370,876 | $3,967,209 | -1.41% |  |