Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:08:00 24/06/2026
Bảng bên dưới đây tổng hợp giá của 8109 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.015654 | $9,747,476,014 | $43,124,140 | -2.2% |  |
| 202 |  LAB |
$14.58 | $4,550,907,298 | $50,618,399 | -14.22% |  |
| 203 |  Ondo US Dollar Yield |
$1.13 | $2,152,483,923 | $696,692 | -0.18% |  |
| 204 |  HTX |
$0.000002 | $1,561,390,870 | $19,848,374 | -1.53% |  |
| 205 |  Falcon USD |
$0.995486 | $1,297,466,056 | $809,917 | -0.05% |  |
| 206 |  c8ntinuum |
$0.182978 | $815,782,436 | $15,237,905 | -2.5% |  |
| 207 |  Jupiter Perps LP |
$3.41 | $775,837,423 | $3,316,855 | -1.94% |  |
| 208 |  USDGO |
$1.00 | $745,570,604 | $18,124,410 | 0% |  |
| 209 |  Beldex |
$0.081417 | $630,040,568 | $11,890,483 | 0.58% |  |
| 210 |  GHO |
$0.997906 | $597,745,636 | $3,992,700 | -0.07% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$105.21 | $568,935,432 | $379.63 | -0.48% |  |
| 212 |  Usual USD |
$0.998919 | $559,380,554 | $2,005.72 | -0.03% |  |
| 213 |  Solstice USX |
$1.00 | $506,042,320 | $7,740,301 | -0.06% |  |
| 214 |  USDai |
$0.999657 | $501,179,045 | - | 0% |  |
| 215 |  Ducky |
$0.000626 | $259,375,363 | $5,673.91 | 113% |  |
| 216 |  Legacy Frax Dollar |
$0.990564 | $239,466,457 | $341,898 | 0.13% |  |
| 217 |  Ape and Pepe |
$0.000001 | $223,314,719 | $27,418,062 | 1.56% |  |
| 218 |  Bitway |
$0.099500 | $218,899,703 | $31,598,781 | 7.27% |  |
| 219 |  Strategy PP Variable tokenized stock (xStock) |
$91.55 | $217,211,313 | $6,253.27 | -1.36% |  |
| 220 |  48 Club Token |
$63.99 | $216,798,536 | $180,978 | 0.39% |  |
| 221 |  Velvet |
$0.456911 | $192,269,961 | $8,769,401 | -11.08% |  |
| 222 |  Unibase |
$0.076656 | $191,640,957 | $44,893,347 | -30.11% |  |
| 223 |  Intel tokenized stock (xStock) |
$131.00 | $190,000,216 | $27,891.64 | -7.49% |  |
| 224 |  USAT |
$0.998520 | $187,207,715 | $2,994,766 | 0% |  |
| 225 |  WeFi |
$2.05 | $173,431,553 | $2,440,882 | -0.95% |  |
| 226 |  AUSD |
$0.999782 | $166,560,528 | $10,986,931 | -0.01% |  |
| 227 |  SP500 tokenized ETF (xStock) |
$739.26 | $160,130,535 | $62,304,457 | -1.2% |  |
| 228 |  Marvell tokenized stock (xStock) |
$279.41 | $155,922,407 | $165,917 | -7.41% |  |
| 229 |  Robinhood tokenized stock (xStock) |
$103.56 | $152,200,481 | $15,693,558 | -1.34% |  |
| 230 |  Nasdaq tokenized ETF (xStock) |
$717.99 | $150,649,716 | $11,445,683 | -2.61% |  |
| 231 |  Tesla tokenized stock (xStock) |
$382.84 | $149,215,076 | $34,577,380 | -5.16% |  |
| 232 |  GUSD |
$0.998236 | $149,176,356 | $257,808 | 0.01% |  |
| 233 |  SwissBorg |
$0.151438 | $148,750,704 | $193,666 | -2.94% |  |
| 234 |  Circle tokenized stock (xStock) |
$76.28 | $148,321,815 | $11,980,779 | -4.02% |  |
| 235 |  Backpack |
$0.592690 | $148,172,515 | $6,144,603 | -9.81% |  |
| 236 |  Apple tokenized stock (xStock) |
$295.56 | $148,036,979 | $5,597,855 | -0.32% |  |
| 237 |  Zano |
$9.61 | $147,438,820 | $1,657,887 | 4.9% |  |
| 238 |  EUR CoinVertible |
$1.14 | $135,151,968 | $15,576,516 | -0.29% |  |
| 239 |  Alphabet tokenized stock (xStock) |
$348.41 | $134,388,389 | $25,027,368 | 0.31% |  |
| 240 |  NVIDIA tokenized stock (xStock) |
$200.98 | $131,466,904 | $12,265,831 | -3.41% |  |
| 241 |  Ailey |
$0.258263 | $125,651,904 | $112,264 | -0.29% |  |
| 242 |  TronBank |
$0.665407 | $123,322,062 | $530,897 | 1.85% |  |
| 243 |  Shuffle |
$0.285357 | $121,343,747 | $690,448 | 1.82% |  |
| 244 |  Collector Crypt |
$0.291509 | $120,694,224 | $11,090,777 | 14.07% |  |
| 245 |  GoМining |
$0.284363 | $114,913,200 | $12,059,015 | -1.79% |  |
| 246 |  Aster USDF |
$0.999254 | $114,730,010 | $50,085.36 | 0.02% |  |
| 247 |  Undeads Games |
$1.15 | $114,518,738 | $289,206 | 0.43% |  |
| 248 |  Frax USD |
$0.999875 | $112,539,774 | $2,202,393 | 0.03% |  |
| 249 |  Ribbita by Virtuals |
$0.108441 | $108,441,202 | $1,099,782 | 2.76% |  |
| 250 |  Circle Internet Group Tokenized Stock (Ondo) |
$76.26 | $107,916,014 | $7,800,767 | -4.02% |  |
| 251 |  BitMart Token |
$0.318418 | $103,256,988 | $9,435,776 | -0.1% |  |
| 252 |  GEODNET |
$0.233735 | $102,557,933 | $2,297,183 | 11.02% |  |
| 253 |  Solstice eUSX |
$1.04 | $100,391,917 | $9,609,590 | 0.04% |  |
| 254 |  StandX DUSD |
$0.998120 | $100,361,254 | $213,498 | 0.01% |  |
| 255 |  SoSoValue |
$0.293078 | $100,233,000 | $3,240,433 | -1.87% |  |
| 256 |  ViciCoin |
$16.43 | $100,057,821 | $112,512 | -0.33% |  |
| 257 |  Wibegram |
$4.89 | $99,755,777 | $324,168 | 1.25% |  |
| 258 |  Rollbit Coin |
$0.060714 | $99,566,932 | $188,110 | 0.75% |  |
| 259 |  Gold tokenized ETF (xStock) |
$376.58 | $98,008,188 | $399,477 | -1.83% |  |
| 260 |  Smilek to the Bank |
$0.000050 | $97,826,452 | $5,544.62 | 145% |  |
| 261 |  AMD Tokenised Stock (xStock) |
$525.99 | $93,156,461 | $20,084.19 | -3.25% |  |
| 262 |  TAC Protocol |
$0.019618 | $91,311,009 | $2,943,074 | -0.86% |  |
| 263 |  Light |
$0.138353 | $89,969,513 | - | 15.16% |  |
| 264 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.998916 | $85,057,050 | $25,636,156 | -0.02% |  |
| 265 |  RealLink |
$0.061230 | $84,132,407 | $6,307,474 | -1.92% |  |
| 266 |  would |
$0.083678 | $83,632,121 | $94,462.61 | 2.17% |  |
| 267 |  Joseon Mun |
$0.000264 | $83,547,375 | $396,161 | -0.54% |  |
| 268 |  Nockchain |
$0.037842 | $83,468,739 | $910,630 | -1.53% |  |
| 269 |  AI Rig Complex |
$0.082617 | $82,615,276 | $6,793,246 | -1.01% |  |
| 270 |  Microsoft tokenized stock (xStock) |
$375.71 | $82,561,836 | $45,640.49 | 0.83% |  |
| 271 |  Meta tokenized stock (xStock) |
$563.82 | $80,379,033 | $1,342,278 | 0.02% |  |
| 272 |  Micron Technology Tokenized Stock (Ondo) |
$1,074.00 | $80,034,724 | $14,311,335 | -12.5% |  |
| 273 |  Horizen |
$4.40 | $80,027,567 | $12,100,123 | -1.58% |  |
| 274 |  Reserve Rights |
$0.001265 | $79,131,456 | $6,982,431 | -0.4% |  |
| 275 |  Synthetix |
$0.228781 | $78,818,785 | $7,613,647 | -6.76% |  |
| 276 |  Cisco tokenized stock (xStock) |
$118.00 | $78,682,569 | $10,080.50 | -0.67% |  |
| 277 |  Official Melania Meme |
$0.078681 | $78,680,887 | $10,581,284 | -0.21% |  |
| 278 |  BNB Attestation Service |
$0.031452 | $78,629,648 | $4,988,968 | 6.81% |  |
| 279 |  Magma Finance |
$0.407571 | $77,438,409 | $2,211,305 | -4.65% |  |
| 280 |  Vanguard Total World Tokenised ETF (xStock) |
$157.98 | $75,233,564 | - | 0% |  |
| 281 |  lisUSD |
$0.997033 | $75,165,288 | $3,233.29 | -0.01% |  |
| 282 |  Comedian |
$0.075059 | $75,056,407 | $9,680,783 | 3.26% |  |
| 283 |  Stronghold SHx |
$0.004216 | $74,192,414 | $552,470 | -1.19% |  |
| 284 |  UnifAI Network |
$0.310757 | $74,270,807 | $6,907,158 | -7.09% |  |
| 285 |  Block Street |
$0.333073 | $74,158,597 | $12,963,588 | 2.87% |  |
| 286 |  MicroStrategy tokenized stock (xStock) |
$105.39 | $73,593,653 | $2,467,852 | -4.09% |  |
| 287 |  Lumera Health |
$4.91 | $73,144,376 | $654,556 | -1.37% |  |
| 288 |  Qtum |
$0.688969 | $73,066,224 | $8,421,665 | -2.4% |  |
| 289 |  Coinbase tokenized stock (xStock) |
$158.85 | $72,414,543 | $9,981,627 | -3.18% |  |
| 290 |  Linde tokenized stock (xStock) |
$518.08 | $72,350,168 | $186.15 | 0.42% |  |
| 291 |  Fluid |
$0.914283 | $71,951,342 | $1,731,430 | -4.85% |  |
| 292 |  USDsui |
$0.998423 | $71,802,263 | $7,059,436 | -0.04% |  |
| 293 |  Huma Finance |
$0.021904 | $71,426,386 | $5,983,744 | -5.27% |  |
| 294 |  Zama |
$0.032250 | $70,949,370 | $21,641,028 | -2.84% |  |
| 295 |  AIOZ Network |
$0.055747 | $70,323,958 | $3,138,780 | -2.86% |  |
| 296 |  Orca |
$1.15 | $69,995,857 | $23,955,787 | -6.53% |  |
| 297 |  Beam |
$0.001363 | $69,901,286 | $2,800,525 | -3.28% |  |
| 298 |  SPACE ID |
$0.035477 | $69,824,982 | $76,523,723 | -5.4% |  |
| 299 |  0x Protocol |
$0.081326 | $68,996,483 | $7,468,311 | -1.67% |  |
| 300 |  Useless Coin |
$0.069009 | $68,945,611 | $8,021,935 | -1.47% |  |