Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:19:00 11/06/2026
Bảng bên dưới đây tổng hợp giá của 8204 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.013240 | $8,244,078,172 | $50,582,253 | 5.32% |  |
| 202 |  LAB |
$7.73 | $2,395,873,419 | $32,589,203 | -12.92% |  |
| 203 |  Ondo US Dollar Yield |
$1.13 | $2,141,554,449 | $16,577.60 | -0.03% |  |
| 204 |  HTX |
$0.000002 | $1,547,190,516 | $52,537,008 | -0.46% |  |
| 205 |  Falcon USD |
$0.994590 | $1,295,748,748 | $1,426,762 | -0.03% |  |
| 206 |  c8ntinuum |
$0.185049 | $825,016,558 | $13,442,279 | -0.36% |  |
| 207 |  Jupiter Perps LP |
$3.28 | $716,324,923 | $5,640,709 | 0.18% |  |
| 208 |  Beldex |
$0.078211 | $605,218,904 | $9,766,350 | -0.97% |  |
| 209 |  GHO |
$0.998807 | $598,285,575 | $385,647 | -0.03% |  |
| 210 |  TBLL tokenized ETF (xStock) |
$106.33 | $573,904,381 | $724.08 | 0.4% |  |
| 211 |  Usual USD |
$0.998874 | $559,295,649 | $22,406.63 | 0% |  |
| 212 |  Solstice USX |
$1.00 | $508,640,938 | $14,783,650 | -0.1% |  |
| 213 |  USDai |
$0.999681 | $501,191,418 | $187,190 | -0.02% |  |
| 214 |  USDGO |
$0.999826 | $449,844,841 | $14,841,719 | -0.03% |  |
| 215 |  Unibase |
$0.139073 | $347,682,860 | $24,811,706 | 2.33% |  |
| 216 |  Velvet |
$0.818261 | $344,248,406 | $60,854,346 | 116.87% |  |
| 217 |  Ducky |
$0.000621 | $257,279,380 | - | 0.48% |  |
| 218 |  Legacy Frax Dollar |
$0.992024 | $239,918,682 | $888,088 | 0.11% |  |
| 219 |  Ape and Pepe |
$0.000001 | $237,511,220 | $29,117,442 | -0.69% |  |
| 220 |  Strategy PP Variable tokenized stock (xStock) |
$99.88 | $235,174,428 | $80,421.75 | -0.12% |  |
| 221 |  48 Club Token |
$63.82 | $216,231,386 | $111,906 | 0.36% |  |
| 222 |  WeFi |
$2.03 | $171,511,041 | $2,007,950 | 0.5% |  |
| 223 |  USAT |
$0.998495 | $167,233,251 | $2,190,819 | -0.08% |  |
| 224 |  Bitway |
$0.075241 | $165,531,189 | $45,059,168 | -19.43% |  |
| 225 |  SP500 tokenized ETF (xStock) |
$729.80 | $157,970,751 | $2,985,809 | -1.24% |  |
| 226 |  Intel tokenized stock (xStock) |
$108.87 | $157,904,890 | $14,004.65 | 2.51% |  |
| 227 |  Billions Network |
$0.063826 | $154,981,156 | $59,500,682 | -8.96% |  |
| 228 |  Circle tokenized stock (xStock) |
$79.07 | $153,756,012 | $12,872,134 | -0.84% |  |
| 229 |  GUSD |
$0.997419 | $149,054,290 | $367,705 | -0.15% |  |
| 230 |  Tesla tokenized stock (xStock) |
$381.33 | $148,624,635 | $18,267,112 | -2.98% |  |
| 231 |  SwissBorg |
$0.151266 | $148,581,599 | $247,968 | 0.18% |  |
| 232 |  Apple tokenized stock (xStock) |
$292.92 | $146,712,262 | $8,943,226 | 0.22% |  |
| 233 |  Nasdaq tokenized ETF (xStock) |
$696.06 | $145,997,673 | $4,344,399 | -1.42% |  |
| 234 |  Marvell tokenized stock (xStock) |
$248.02 | $138,405,481 | $37,659.92 | -6.05% |  |
| 235 |  Alphabet tokenized stock (xStock) |
$355.98 | $137,309,703 | $27,300,329 | -1.69% |  |
| 236 |  AUSD |
$0.999665 | $136,991,012 | $20,872,611 | -0.02% |  |
| 237 |  EUR CoinVertible |
$1.15 | $133,098,865 | $27,829,793 | -0.02% |  |
| 238 |  Zano |
$8.66 | $132,646,112 | $1,568,317 | -1.78% |  |
| 239 |  NVIDIA tokenized stock (xStock) |
$201.55 | $131,837,518 | $11,194,605 | -2.19% |  |
| 240 |  Shuffle |
$0.308787 | $131,306,596 | $568,299 | 0.91% |  |
| 241 |  Robinhood tokenized stock (xStock) |
$86.95 | $127,787,955 | $6,617,895 | 5% |  |
| 242 |  Frax USD |
$0.999561 | $125,789,468 | $3,002,910 | -0.04% |  |
| 243 |  Ailey |
$0.257872 | $125,462,058 | $111,336 | 0.02% |  |
| 244 |  Aster USDF |
$0.998367 | $116,579,057 | $109,535 | -0.02% |  |
| 245 |  Undeads Games |
$1.17 | $116,260,108 | $307,020 | -0.33% |  |
| 246 |  TronBank |
$0.619549 | $114,823,159 | $222,133 | -0.56% |  |
| 247 |  Circle Internet Group Tokenized Stock (Ondo) |
$79.14 | $111,577,485 | $73,645,784 | -0.56% |  |
| 248 |  SoSoValue |
$0.345367 | $107,754,967 | $3,368,899 | -1.62% |  |
| 249 |  Ribbita by Virtuals |
$0.105149 | $105,149,076 | $1,019,427 | 2.74% |  |
| 250 |  Magma Finance |
$0.543434 | $103,252,431 | $11,009,818 | 45.67% |  |
| 251 |  ViciCoin |
$16.74 | $101,916,800 | $1,165,264 | -0.14% |  |
| 252 |  Rollbit Coin |
$0.060763 | $100,359,929 | $325,443 | -6.1% |  |
| 253 |  StandX DUSD |
$0.998126 | $100,234,112 | $222,457 | -0.06% |  |
| 254 |  Smilek to the Bank |
$0.000050 | $97,867,641 | - | -0.03% |  |
| 255 |  GoМining |
$0.241408 | $97,593,411 | $11,674,499 | -6.19% |  |
| 256 |  Gold tokenized ETF (xStock) |
$373.77 | $97,276,257 | $568,479 | -3.31% |  |
| 257 |  Solstice eUSX |
$1.04 | $96,469,846 | $5,609,932 | 0.13% |  |
| 258 |  BitMart Token |
$0.297713 | $96,542,858 | $9,616,339 | -0.64% |  |
| 259 |  Microsoft tokenized stock (xStock) |
$398.55 | $87,581,172 | $41,399.31 | -1.68% |  |
| 260 |  Wibegram |
$4.17 | $85,083,411 | $324,981 | 0.84% |  |
| 261 |  AI Rig Complex |
$0.083621 | $83,620,611 | $5,298,560 | 1.17% |  |
| 262 |  SUPERFORTUNE |
$0.724548 | $90,568,460 | $3,189,575 | -8.31% |  |
| 263 |  would |
$0.081723 | $81,678,285 | $91,267.34 | -0.56% |  |
| 264 |  Meta tokenized stock (xStock) |
$573.02 | $81,663,698 | $1,482,317 | -2.36% |  |
| 265 |  BNB Attestation Service |
$0.032307 | $80,766,866 | $6,029,780 | 3.08% |  |
| 266 |  Cisco tokenized stock (xStock) |
$119.43 | $79,639,905 | $740.60 | 1.26% |  |
| 267 |  AMD Tokenised Stock (xStock) |
$448.47 | $79,426,780 | $22,791.64 | -3.8% |  |
| 268 |  UnifAI Network |
$0.329299 | $78,702,566 | $15,260,304 | 11.56% |  |
| 269 |  Nockchain |
$0.035937 | $78,706,200 | $1,876,931 | -0.56% |  |
| 270 |  Pharos |
$0.578912 | $78,500,434 | $7,943,410 | -0.57% |  |
| 271 |  ZIGChain |
$0.054851 | $77,282,253 | $2,217,479 | -6.83% |  |
| 272 |  Walrus |
$0.032164 | $77,293,611 | $21,703,353 | -1.46% |  |
| 273 |  TAC Protocol |
$0.016560 | $76,979,512 | $2,662,585 | -2.24% |  |
| 274 |  RealLink |
$0.055689 | $76,518,326 | $5,702,193 | 1.33% |  |
| 275 |  Horizen |
$4.22 | $76,477,983 | $26,894,704 | -2.53% |  |
| 276 |  Janction |
$0.006580 | $75,623,348 | $58,816,383 | -5.45% |  |
| 277 |  Allora |
$0.374326 | $75,052,376 | $153,155,466 | -7.26% |  |
| 278 |  lisUSD |
$0.996222 | $75,075,340 | $2,970.61 | -0.1% |  |
| 279 |  GEODNET |
$0.168689 | $74,017,112 | $439,176 | 5.12% |  |
| 280 |  Xphere |
$0.026532 | $73,553,272 | $1,194,126 | -10.54% |  |
| 281 |  Quack AI |
$0.017968 | $73,068,877 | $4,796,478 | 5.18% |  |
| 282 |  USDsui |
$0.999685 | $73,551,691 | $2,818,131 | 0.02% |  |
| 283 |  Derive |
$0.099377 | $73,293,772 | $299,779 | -4.27% |  |
| 284 |  Cysic |
$0.455516 | $73,247,027 | $4,226,487 | 2.92% |  |
| 285 |  0x Protocol |
$0.086019 | $72,978,585 | $8,982,109 | 0.44% |  |
| 286 |  Vanguard Total World Tokenised ETF (xStock) |
$153.26 | $72,916,759 | $14.18 | -1.29% |  |
| 287 |  Qtum |
$0.687035 | $72,855,096 | $9,418,472 | -1% |  |
| 288 |  Joseon Mun |
$0.000230 | $72,752,078 | $325,214 | -2.58% |  |
| 289 |  Micron Technology Tokenized Stock (Ondo) |
$901.77 | $72,423,943 | $7,093,499 | -0.99% |  |
| 290 |  Linde tokenized stock (xStock) |
$510.98 | $71,358,649 | $258.09 | -5.8% |  |
| 291 |  Lumera Health |
$4.70 | $71,259,557 | $554,382 | 1.5% |  |
| 292 |  Beam |
$0.001391 | $71,355,354 | $4,728,522 | -4.63% |  |
| 293 |  Coca-Cola tokenized stock (xStock) |
$83.68 | $71,259,010 | $3,054.09 | 2.55% |  |
| 294 |  Coinbase tokenized stock (xStock) |
$155.20 | $70,751,429 | $8,770,452 | 0.7% |  |
| 295 |  Palantir tokenized stock (xStock) |
$129.37 | $70,632,013 | $3,846.33 | -1.19% |  |
| 296 |  Gas |
$1.09 | $70,655,381 | $4,298,549 | -0.98% |  |
| 297 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999018 | $70,012,676 | $25,620,920 | -0.04% |  |
| 298 |  MicroStrategy tokenized stock (xStock) |
$116.97 | $69,980,733 | $2,482,995 | 1% |  |
| 299 |  AIOZ Network |
$0.054982 | $69,216,581 | $3,383,055 | -1.13% |  |
| 300 |  Zama |
$0.031335 | $68,937,847 | $21,740,627 | 7.32% |  |