Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:23:00 10/03/2026
Bảng bên dưới đây tổng hợp giá của 8398 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.009152 | $4,374,849,241 | $37,949,918 | 2.8% |  |
| 202 |  Falcon USD |
$0.997590 | $1,622,928,130 | $1,149,749 | 0.01% |  |
| 203 |  Ondo US Dollar Yield |
$1.11 | $1,303,436,214 | $70,112.92 | 0.14% |  |
| 204 |  Jupiter Perps LP |
$3.74 | $1,126,801,982 | $21,585,707 | 2.73% |  |
| 205 |  Beldex |
$0.079900 | $607,724,316 | $12,775,609 | 0.06% |  |
| 206 |  Usual USD |
$0.998756 | $570,686,201 | $45,029.51 | 0.01% |  |
| 207 |  GHO |
$1.00 | $564,393,664 | $1,326,758 | 0.06% |  |
| 208 |  USDai |
$0.999860 | $501,281,157 | $257,125 | 0.02% |  |
| 209 |  Fasttoken |
$1.09 | $475,417,347 | $61,208.84 | -0.17% |  |
| 210 |  c8ntinuum |
$0.083507 | $364,053,586 | $1,184,020 | 3.53% |  |
| 211 |  siren |
$0.465613 | $339,243,637 | $17,328,491 | 11.07% |  |
| 212 |  Ducky |
$0.000688 | $284,903,566 | $406,127 | 2.4% |  |
| 213 |  Peanut |
$0.000686 | $280,919,518 | $411,818 | 2.28% |  |
| 214 |  Legacy Frax Dollar |
$0.993098 | $274,030,779 | $2,640,586 | 0.03% |  |
| 215 |  Zeebu |
$0.646185 | $267,280,278 | $80,739.32 | 1% |  |
| 216 |  Venice Token |
$5.14 | $228,938,536 | $17,602,604 | -8.42% |  |
| 217 |  Ape and Pepe |
$0.000001 | $228,482,630 | $19,733,990 | -0.35% |  |
| 218 |  SwissBorg |
$0.197797 | $194,286,983 | $406,720 | 3.04% |  |
| 219 |  Undeads Games |
$1.88 | $186,428,716 | $500,480 | -0.19% |  |
| 220 |  SuperTrust |
$0.968237 | $182,419,523 | $741,627 | 4.89% |  |
| 221 |  WeFi |
$2.24 | $180,406,301 | $2,619,510 | 3.2% |  |
| 222 |  Ultima |
$4,419.33 | $165,322,650 | $14,588,592 | -1.1% |  |
| 223 |  48 Club Token |
$48.01 | $162,669,763 | $99,234,308 | 0.03% |  |
| 224 |  ADI |
$3.10 | $158,730,685 | $460,676 | 0.57% |  |
| 225 |  Ribbita by Virtuals |
$0.151860 | $151,860,090 | $7,743,608 | 0.17% |  |
| 226 |  GUSD |
$0.999403 | $149,350,847 | $119,223 | 0.02% |  |
| 227 |  AUSD |
$1.00 | $144,853,396 | $33,407,313 | 0.03% |  |
| 228 |  Aster USDF |
$0.998465 | $134,808,336 | $128,771 | 0.01% |  |
| 229 |  Ailey |
$0.267769 | $124,010,667 | $154,671 | 0.33% |  |
| 230 |  Rollbit Coin |
$0.071127 | $123,476,217 | $688,305 | -4.17% |  |
| 231 |  GoМining |
$0.295540 | $119,815,028 | $12,068,804 | 0.29% |  |
| 232 |  Keeta |
$0.228964 | $115,280,795 | $3,201,362 | -0.49% |  |
| 233 |  Frax USD |
$1.00 | $114,776,312 | $5,305,258 | 0.04% |  |
| 234 |  SoSoValue |
$0.363276 | $113,342,568 | $1,524,663 | 2.23% |  |
| 235 |  Comedian |
$0.111712 | $111,707,771 | $5,216,785 | -5.07% |  |
| 236 |  Loaded Lions |
$0.003514 | $108,376,454 | $818,521 | -0.4% |  |
| 237 |  Shuffle |
$0.270356 | $105,394,941 | $745,206 | -1.51% |  |
| 238 |  Light |
$0.176825 | $104,563,056 | - | 0.88% |  |
| 239 |  BitMart Token |
$0.320645 | $103,979,405 | $9,615,572 | 1.58% |  |
| 240 |  ViciCoin |
$16.98 | $103,406,690 | $309,255 | 1.3% |  |
| 241 |  SLT |
$11.92 | $101,325,954 | $147,612 | 1.77% |  |
| 242 |  StandX DUSD |
$0.999217 | $100,637,490 | $377,311 | 0.01% |  |
| 243 |  MNEE |
$1.00 | $100,411,151 | $137,730 | 0.11% |  |
| 244 |  Pieverse |
$0.515112 | $98,912,026 | $8,502,664 | 4.32% |  |
| 245 |  Smilek to the Bank |
$0.000050 | $97,965,097 | $323,580 | 0.02% |  |
| 246 |  Qubic |
$6.93e-7 | $94,193,142 | $3,916,117 | 27.22% |  |
| 247 |  EUR CoinVertible |
$1.16 | $93,534,309 | $15,741,533 | 0.11% |  |
| 248 |  MetYa |
$0.093060 | $91,815,128 | $655,761 | -0.71% |  |
| 249 |  Impossible Cloud Network |
$0.359401 | $90,930,580 | $6,297,931 | 14.95% |  |
| 250 |  Tesla tokenized stock (xStock) |
$395.28 | $89,051,744 | $13,162,901 | 0.82% |  |
| 251 |  Zano |
$5.81 | $87,176,502 | $1,322,777 | -5.7% |  |
| 252 |  ETHGas |
$0.049812 | $87,170,609 | $26,372,359 | 3.76% |  |
| 253 |  Verge |
$0.005252 | $86,765,484 | $3,088,826 | 2.74% |  |
| 254 |  MANTRA |
$0.018174 | $86,762,926 | $22,202,947 | 0.76% |  |
| 255 |  Toshi |
$0.000205 | $86,324,862 | $10,314,859 | -0.49% |  |
| 256 |  Core |
$0.080391 | $86,295,032 | $4,926,552 | 1.36% |  |
| 257 |  Dohrnii |
$5.04 | $85,982,936 | $583,016 | -0.5% |  |
| 258 |  Kusama |
$4.73 | $84,622,433 | $7,368,611 | 4.12% |  |
| 259 |  Yooldo |
$0.305012 | $82,917,915 | $32,404,374 | -1.13% |  |
| 260 |  Open Campus |
$0.099530 | $82,747,123 | $3,747,144 | -0.61% |  |
| 261 |  Audiera |
$0.365589 | $81,989,477 | $13,568,102 | 4.45% |  |
| 262 |  Grass |
$0.335945 | $81,938,744 | $19,128,907 | 11.99% |  |
| 263 |  Zilliqa |
$0.004108 | $81,915,750 | $9,383,399 | 1.11% |  |
| 264 |  Meteora |
$0.159294 | $80,702,322 | $10,248,517 | 0% |  |
| 265 |  AIOZ Network |
$0.064937 | $80,548,967 | $2,845,853 | 1.02% |  |
| 266 |  Flow |
$0.048788 | $80,327,862 | $67,585,625 | 20.39% |  |
| 267 |  Creditcoin |
$0.152709 | $80,272,923 | $3,701,218 | 0.99% |  |
| 268 |  Circle Internet Group Tokenized Stock (Ondo) |
$110.24 | $79,995,012 | $34,939,183 | 11.48% |  |
| 269 |  Centrifuge |
$0.138074 | $79,674,253 | $7,715,913 | -3.88% |  |
| 270 |  Unibase |
$0.031733 | $79,331,833 | $8,820,350 | -3.27% |  |
| 271 |  ZORA |
$0.017677 | $79,015,734 | $14,430,152 | -0.36% |  |
| 272 |  Kamino |
$0.019175 | $78,776,408 | $4,886,025 | 0.49% |  |
| 273 |  Defi App |
$0.022765 | $78,330,983 | $23,759,679 | 5.92% |  |
| 274 |  Dog (Bitcoin) |
$0.000783 | $78,293,747 | $2,364,743 | 4.13% |  |
| 275 |  USDH |
$0.999794 | $76,735,340 | $26,773,858 | -0.01% |  |
| 276 |  lisUSD |
$0.999628 | $76,272,051 | $15,905.28 | 0.15% |  |
| 277 |  RealLink |
$0.055299 | $75,983,593 | $4,514,742 | 3.33% |  |
| 278 |  Everlyn AI |
$0.294409 | $75,262,202 | $12,614,659 | -10.71% |  |
| 279 |  Sahara AI |
$0.025631 | $74,565,430 | $110,951,436 | 20.65% |  |
| 280 |  DigiByte |
$0.004096 | $74,489,648 | $1,610,377 | 1.56% |  |
| 281 |  SuperVerse |
$0.115630 | $73,675,060 | $5,581,655 | 2.78% |  |
| 282 |  Threshold |
$0.006538 | $72,928,908 | $4,493,598 | -2.22% |  |
| 283 |  Movement |
$0.020759 | $72,830,699 | $17,499,624 | -1.07% |  |
| 284 |  Cysic |
$0.452507 | $72,763,186 | $29,884,636 | 6.23% |  |
| 285 |  Kava |
$0.066793 | $72,326,621 | $15,675,195 | 2.23% |  |
| 286 |  Nano |
$0.536639 | $71,506,277 | $309,221 | 4.48% |  |
| 287 |  Safe |
$0.099930 | $71,353,533 | $1,348,427 | 0.48% |  |
| 288 |  ApeCoin |
$0.094762 | $71,323,111 | $19,241,179 | 0.51% |  |
| 289 |  Nervos Network |
$0.001474 | $71,269,636 | $2,451,373 | 2.91% |  |
| 290 |  Baby Doge Coin |
$3.98e-10 | $70,815,679 | $5,639,399 | 6.19% |  |
| 291 |  Brett (Based) |
$0.007069 | $70,687,424 | $6,371,518 | 0.7% |  |
| 292 |  Mina |
$0.054835 | $70,047,569 | $4,019,487 | 1.59% |  |
| 293 |  Jelly-My-Jelly |
$0.070038 | $70,037,789 | $14,842,539 | -20.08% |  |
| 294 |  NEXPACE |
$0.274853 | $69,819,336 | $6,108,201 | 0.18% |  |
| 295 |  Ronin |
$0.089918 | $69,182,836 | $2,480,874 | 1.64% |  |
| 296 |  APES |
$0.069177 | $69,176,773 | $734,899 | 2.33% |  |
| 297 |  Alchemy Pay |
$0.006904 | $69,038,417 | $4,411,631 | 0.66% |  |
| 298 |  dYdX |
$0.083181 | $69,026,998 | $8,826,862 | 2.76% |  |
| 299 |  SOON |
$0.157915 | $68,878,079 | $3,051,248 | 2.12% |  |
| 300 |  MindWaveDAO |
$0.081284 | $68,503,475 | $241,891 | -0.49% |  |