Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:09:00 02/06/2026
Bảng bên dưới đây tổng hợp giá của 8227 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.013385 | $8,334,251,892 | $62,350,765 | -6.68% |  |
| 202 |  LAB |
$18.06 | $5,596,728,553 | $290,328,241 | 78.34% |  |
| 203 |  Ondo US Dollar Yield |
$1.13 | $2,141,409,766 | $37,598.98 | 0.04% |  |
| 204 |  HTX |
$0.000002 | $1,650,676,079 | $21,728,692 | -1.21% |  |
| 205 |  Falcon USD |
$0.995374 | $1,501,089,358 | $2,220,312 | 0.04% |  |
| 206 |  c8ntinuum |
$0.209233 | $932,840,066 | $8,882,775 | -0.12% |  |
| 207 |  Jupiter Perps LP |
$3.73 | $857,763,131 | $6,665,200 | -1.72% |  |
| 208 |  Beldex |
$0.078885 | $610,431,707 | $9,891,603 | 0.03% |  |
| 209 |  GHO |
$0.999679 | $583,812,338 | $306,474 | 0.03% |  |
| 210 |  TBLL tokenized ETF (xStock) |
$104.69 | $565,052,662 | $88.49 | -1.56% |  |
| 211 |  Usual USD |
$0.998507 | $560,345,920 | - | 0% |  |
| 212 |  USDai |
$0.999694 | $501,197,701 | - | -0.01% |  |
| 213 |  Solstice USX |
$0.999904 | $501,161,511 | $5,460,488 | 0.03% |  |
| 214 |  Unibase |
$0.190513 | $476,281,653 | $28,143,234 | 14.3% |  |
| 215 |  USDGO |
$0.999920 | $313,468,365 | $2,713,733 | 0.02% |  |
| 216 |  Ducky |
$0.000701 | $290,577,532 | $107,887 | -4.15% |  |
| 217 |  Legacy Frax Dollar |
$0.991901 | $273,613,720 | $1,109,618 | 0.05% |  |
| 218 |  Ape and Pepe |
$0.000001 | $243,856,211 | $40,858,305 | 0.92% |  |
| 219 |  Strategy PP Variable tokenized stock (xStock) |
$102.23 | $240,695,343 | $576,617 | -1.04% |  |
| 220 |  Billions Network |
$0.091410 | $221,962,038 | $386,763,615 | 11.86% |  |
| 221 |  Circle tokenized stock (xStock) |
$104.38 | $202,967,813 | $15,995,664 | -6.59% |  |
| 222 |  WeFi |
$2.01 | $169,282,732 | $2,029,201 | -0.98% |  |
| 223 |  SP500 tokenized ETF (xStock) |
$759.21 | $164,337,268 | $1,842,682 | -0.41% |  |
| 224 |  SwissBorg |
$0.165405 | $162,469,874 | $394,003 | -3.07% |  |
| 225 |  48 Club Token |
$47.90 | $162,303,164 | $737,979 | -0.06% |  |
| 226 |  Tesla tokenized stock (xStock) |
$412.17 | $160,645,620 | $16,041,277 | -4.67% |  |
| 227 |  USAT |
$0.997930 | $157,245,620 | $4,405,435 | -0.03% |  |
| 228 |  Intel tokenized stock (xStock) |
$107.18 | $155,451,408 | $79,226.00 | -4.84% |  |
| 229 |  Nasdaq tokenized ETF (xStock) |
$739.87 | $155,186,459 | $3,028,365 | -0.64% |  |
| 230 |  Zano |
$10.07 | $154,203,625 | $1,230,481 | 0.78% |  |
| 231 |  Apple tokenized stock (xStock) |
$306.06 | $153,296,304 | $5,898,672 | -1.45% |  |
| 232 |  GUSD |
$0.997585 | $149,079,081 | $188,846 | 0.06% |  |
| 233 |  NVIDIA tokenized stock (xStock) |
$222.71 | $145,640,461 | $36,249,638 | 3.43% |  |
| 234 |  Alphabet tokenized stock (xStock) |
$371.69 | $143,338,953 | $48,761,525 | -2.31% |  |
| 235 |  Circle Internet Group Tokenized Stock (Ondo) |
$104.28 | $143,379,663 | $14,109,698 | -6.85% |  |
| 236 |  Shuffle |
$0.309108 | $131,443,443 | $534,082 | 1.42% |  |
| 237 |  Frax USD |
$0.999544 | $131,181,353 | $1,739,906 | -0.02% |  |
| 238 |  Robinhood tokenized stock (xStock) |
$88.69 | $130,345,990 | $5,686,950 | -7.44% |  |
| 239 |  AUSD |
$0.999449 | $127,941,803 | $15,878,683 | -0.01% |  |
| 240 |  Ailey |
$0.262023 | $127,481,503 | $100,647 | -0.26% |  |
| 241 |  Ribbita by Virtuals |
$0.126428 | $126,428,097 | $1,968,922 | -1.61% |  |
| 242 |  Marvell tokenized stock (xStock) |
$222.35 | $124,080,555 | $19,418.67 | 11.38% |  |
| 243 |  EUR CoinVertible |
$1.16 | $123,447,716 | $19,769,794 | -0.08% |  |
| 244 |  Undeads Games |
$1.18 | $117,568,597 | $313,816 | 0.33% |  |
| 245 |  TronBank |
$0.628082 | $116,404,564 | $238,376 | 0.53% |  |
| 246 |  Aster USDF |
$0.997631 | $116,338,485 | $313,309 | 0.01% |  |
| 247 |  GoМining |
$0.283125 | $114,504,710 | $14,268,964 | -0.24% |  |
| 248 |  Gold tokenized ETF (xStock) |
$409.06 | $106,459,428 | $356,021 | -0.76% |  |
| 249 |  SoSoValue |
$0.340181 | $106,137,153 | $2,579,945 | -2.63% |  |
| 250 |  Nockchain |
$0.048042 | $104,714,818 | $2,535,828 | -4.44% |  |
| 251 |  Micron Technology Tokenized Stock (Ondo) |
$1,019.79 | $103,522,833 | $22,681,132 | 1.16% |  |
| 252 |  Rollbit Coin |
$0.061834 | $102,918,365 | $153,424 | 2.7% |  |
| 253 |  Kinetiq |
$0.364873 | $102,338,167 | $9,157,839 | 4.48% |  |
| 254 |  ViciCoin |
$16.79 | $102,210,395 | $308,025 | 0.35% |  |
| 255 |  StandX DUSD |
$0.998095 | $100,497,981 | $192,335 | -0.02% |  |
| 256 |  BitMart Token |
$0.309237 | $100,280,032 | $9,256,059 | -0.3% |  |
| 257 |  Microsoft tokenized stock (xStock) |
$455.00 | $99,986,119 | $356,458 | -0.35% |  |
| 258 |  Smilek to the Bank |
$0.000050 | $97,823,066 | $104,011 | 0.01% |  |
| 259 |  Solstice eUSX |
$1.03 | $95,845,238 | $3,106,741 | 0.2% |  |
| 260 |  PlaysOut |
$0.125335 | $93,077,524 | $12,261,341 | -2.2% |  |
| 261 |  Gas |
$1.42 | $91,988,496 | $4,123,100 | -3.56% |  |
| 262 |  CoW Protocol |
$0.158548 | $91,765,773 | $4,756,279 | -3.38% |  |
| 263 |  AMD Tokenised Stock (xStock) |
$514.44 | $91,110,400 | $16,636.82 | 0.57% |  |
| 264 |  Collector Crypt |
$0.227769 | $90,952,238 | $13,020,592 | 1.75% |  |
| 265 |  Keeta |
$0.165883 | $90,703,561 | $2,479,166 | 4.62% |  |
| 266 |  SUPERFORTUNE |
$0.721270 | $90,158,787 | $9,443,930 | -18.58% |  |
| 267 |  YZY MONEY |
$0.300484 | $90,145,056 | $176,789 | -1.14% |  |
| 268 |  Safe |
$0.120041 | $90,009,625 | $4,176,303 | -5.79% |  |
| 269 |  Qtum |
$0.843601 | $89,452,669 | $13,684,224 | -3.74% |  |
| 270 |  Beam |
$0.001730 | $88,739,925 | $8,542,938 | -1.3% |  |
| 271 |  MicroStrategy tokenized stock (xStock) |
$148.30 | $88,726,220 | $3,329,261 | -7.58% |  |
| 272 |  Light |
$0.139097 | $88,592,277 | - | 12.47% |  |
| 273 |  MYX Finance |
$0.297603 | $88,526,996 | $45,190,375 | 6.51% |  |
| 274 |  0x Protocol |
$0.103826 | $88,085,592 | $9,875,858 | -1.91% |  |
| 275 |  0G |
$0.412636 | $87,992,170 | $11,832,459 | -1.87% |  |
| 276 |  MetYa |
$0.088475 | $87,275,112 | $581,947 | -7.89% |  |
| 277 |  Palantir tokenized stock (xStock) |
$158.18 | $86,361,893 | $53,566.05 | -2.34% |  |
| 278 |  RealLink |
$0.062515 | $85,898,458 | $6,097,379 | -4.95% |  |
| 279 |  Meta tokenized stock (xStock) |
$602.02 | $85,797,071 | $1,614,406 | -5.36% |  |
| 280 |  SOON |
$0.166785 | $85,647,617 | $12,231,775 | 1.49% |  |
| 281 |  Kamino |
$0.017980 | $85,244,525 | $7,743,499 | -7.62% |  |
| 282 |  would |
$0.085178 | $85,131,176 | $128,113 | 5.68% |  |
| 283 |  Pharos |
$0.625752 | $84,852,029 | $43,715,740 | -0.91% |  |
| 284 |  Ravencoin |
$0.005170 | $84,143,618 | $6,227,975 | -2.64% |  |
| 285 |  AIOZ Network |
$0.066224 | $83,248,456 | $4,854,775 | -2.11% |  |
| 286 |  Solstice |
$0.342751 | $83,238,587 | $309,294,887 | 17.81% |  |
| 287 |  Xphere |
$0.029826 | $82,189,884 | $983,825 | 4.94% |  |
| 288 |  Coinbase tokenized stock (xStock) |
$180.01 | $82,064,467 | $7,877,789 | -5.25% |  |
| 289 |  Yearn |
$2,296.09 | $82,006,980 | $17,196,539 | -1.95% |  |
| 290 |  Useless Coin |
$0.081954 | $81,878,576 | $20,619,336 | 5.59% |  |
| 291 |  TAC Protocol |
$0.017690 | $81,656,113 | $4,306,197 | 1.65% |  |
| 292 |  Kusama |
$4.45 | $81,394,221 | $8,628,654 | -3.74% |  |
| 293 |  Cisco tokenized stock (xStock) |
$121.51 | $81,028,420 | $861.41 | -2.23% |  |
| 294 |  Pirate Chain |
$0.412597 | $80,957,194 | $221,223 | -4.75% |  |
| 295 |  Rootstock Infrastructure Framework |
$0.080767 | $80,767,286 | $2,906,345 | 24.87% |  |
| 296 |  Tria |
$0.037234 | $80,339,273 | $48,066,222 | -1.56% |  |
| 297 |  Joseon Mun |
$0.000253 | $80,038,558 | $391,471 | -0.69% |  |
| 298 |  ZIGChain |
$0.056376 | $79,430,177 | $2,768,288 | 8.42% |  |
| 299 |  USD.AI |
$0.039239 | $78,477,391 | $26,513,259 | 2.68% |  |
| 300 |  ORDI |
$3.73 | $78,285,353 | $69,184,043 | 2.87% |  |