Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:13:00 19/06/2026

Bảng bên dưới đây tổng hợp giá của 8122 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.014448 $8,996,579,890 $44,124,503 -1.02% Rain
202 LAB LAB $16.35 $5,103,276,789 $46,564,846 25.32% LAB
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,154,194,015 $3,581,804 0.16% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,533,192,997 $12,719,524 -1.48% HTX
205 Falcon USD Falcon USD $0.994082 $1,295,575,829 $1,227,004 0.03% Falcon USD
206 c8ntinuum c8ntinuum $0.180705 $805,651,833 $14,400,860 -5.01% c8ntinuum
207 Jupiter Perps LP Jupiter Perps LP $3.38 $764,107,346 $7,468,616 -4.22% Jupiter Perps LP
208 Beldex Beldex $0.080888 $625,939,050 $9,632,769 1.16% Beldex
209 USDGO USDGO $0.999748 $606,917,801 $12,496,826 -0.01% USDGO
210 GHO GHO $0.998175 $597,906,577 $3,716,850 -0.08% GHO
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $106.39 $574,228,224 $59.11 0% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.998979 $559,554,086 - 0.03% Usual USD
213 Solstice USX Solstice USX $1.00 $509,016,815 $6,114,756 0.04% Solstice USX
214 USDai USDai $0.999558 $501,129,310 $942,246 -0.01% USDai
215 Unibase Unibase $0.113230 $283,075,492 $9,233,353 -1.7% Unibase
216 Ducky Ducky $0.000625 $258,993,263 $58,028.93 -5.12% Ducky
217 Velvet Velvet $0.580220 $244,152,127 $23,031,137 65.74% Velvet
218 Legacy Frax Dollar Legacy Frax Dollar $0.989168 $239,128,978 $661,946 -0.18% Legacy Frax Dollar
219 Ape and Pepe Ape and Pepe $0.000001 $223,336,512 $25,249,920 -0.7% Ape and Pepe
220 48 Club Token 48 Club Token $63.59 $215,442,780 $157,820 2.2% 48 Club Token
221 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $90.14 $213,850,966 $421,190 -5.54% Strategy PP Variable tokenized stock (xStock)
222 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $133.57 $193,735,800 $56,146.43 9.64% Intel tokenized stock (xStock)
223 USAT USAT $0.998297 $187,166,000 $2,132,539 -0.07% USAT
224 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $324.41 $181,034,279 $132,896 8.5% Marvell tokenized stock (xStock)
225 WeFi WeFi $2.01 $169,755,414 $1,830,959 -1.19% WeFi
226 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $751.57 $162,796,470 $88,805,965 -0.11% SP500 tokenized ETF (xStock)
227 SUPERFORTUNE SUPERFORTUNE $1.26 $157,795,528 $3,212,610 20.88% SUPERFORTUNE
228 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $107.35 $157,775,234 $25,439,826 -1.4% Robinhood tokenized stock (xStock)
229 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $740.32 $155,282,322 $3,850,934 1.09% Nasdaq tokenized ETF (xStock)
230 Billions Network Billions Network $0.063718 $154,718,579 $178,164,197 -6.71% Billions Network
231 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $394.84 $153,890,591 $20,061,325 -2.16% Tesla tokenized stock (xStock)
232 SwissBorg SwissBorg $0.156291 $153,517,373 $207,901 -5.11% SwissBorg
233 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $77.36 $150,436,188 $19,483,293 -6.31% Circle tokenized stock (xStock)
234 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $298.44 $149,477,076 $3,182,453 0.22% Apple tokenized stock (xStock)
235 GUSD GUSD $0.997693 $149,095,307 $254,776 -0.05% GUSD
236 Backpack Backpack $0.596258 $149,064,320 $9,490,821 23.3% Backpack
237 Zano Zano $9.65 $147,914,651 $1,359,091 -2.39% Zano
238 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $367.11 $141,603,016 $11,924,321 0.51% Alphabet tokenized stock (xStock)
239 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $210.23 $137,517,516 $10,069,086 1.46% NVIDIA tokenized stock (xStock)
240 EUR CoinVertible EUR CoinVertible $1.15 $134,968,558 $10,220,285 -1.07% EUR CoinVertible
241 AUSD AUSD $0.999811 $134,296,506 $6,400,795 0.04% AUSD
242 Ailey Ailey $0.258279 $125,659,797 $113,082 -0.57% Ailey
243 Shuffle Shuffle $0.295398 $125,613,490 $610,327 0.59% Shuffle
244 Block Street Block Street $0.551433 $122,776,579 $43,051,452 3.73% Block Street
245 Ribbita by Virtuals Ribbita by Virtuals $0.117131 $117,131,339 $1,129,724 -8.88% Ribbita by Virtuals
246 Frax USD Frax USD $0.999186 $116,689,435 $4,239,238 -0.02% Frax USD
247 Aster USDF Aster USDF $0.997397 $115,139,717 $233,008 -0.06% Aster USDF
248 Undeads Games Undeads Games $1.15 $114,720,741 $268,703 0.09% Undeads Games
249 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $77.37 $110,684,481 $11,124,627 -6.22% Circle Internet Group Tokenized Stock (Ondo)
250 GoМining GoМining $0.273790 $110,663,077 $12,242,505 -1.19% GoМining
251 TronBank TronBank $0.595178 $110,306,416 $124,992 -0.79% TronBank
252 Collector Crypt Collector Crypt $0.259696 $107,377,484 $9,639,663 4.12% Collector Crypt
253 TAC Protocol TAC Protocol $0.022472 $104,556,419 $11,147,741 0.72% TAC Protocol
254 o1.exchange o1.exchange $0.645735 $103,317,646 $113,158,946 -2.43% o1.exchange
255 Bitway Bitway $0.046021 $101,246,921 $72,306,209 -27.45% Bitway
256 Rollbit Coin Rollbit Coin $0.061518 $101,220,242 $506,781 -0.24% Rollbit Coin
257 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $390.46 $101,619,007 $503,422 -2.06% Gold tokenized ETF (xStock)
258 StandX DUSD StandX DUSD $0.998290 $100,465,287 $888,573 -0.02% StandX DUSD
259 BitMart Token BitMart Token $0.309495 $100,363,667 $9,459,469 1.25% BitMart Token
260 ViciCoin ViciCoin $16.42 $99,993,704 $141,812 -0.53% ViciCoin
261 Solstice eUSX Solstice eUSX $1.04 $99,815,736 $4,362,867 0.06% Solstice eUSX
262 Smilek to the Bank Smilek to the Bank $0.000050 $97,833,458 $49,104.56 -0.04% Smilek to the Bank
263 SoSoValue SoSoValue $0.282734 $96,695,440 $3,665,073 -2.52% SoSoValue
264 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $536.57 $95,030,059 $50,375.20 2.55% AMD Tokenised Stock (xStock)
265 GEODNET GEODNET $0.216311 $94,912,454 $616,099 3.2% GEODNET
266 Wibegram Wibegram $4.57 $93,088,741 $436,301 0.94% Wibegram
267 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999034 $85,081,769 $46,618,755 -0.04% U.S. Dollar Tokenized Currency (Ondo)
268 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $1,128.38 $84,025,203 $7,383,924 6.6% Micron Technology Tokenized Stock (Ondo)
269 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $380.37 $83,585,980 $105,586 -2.06% Microsoft tokenized stock (xStock)
270 Pharos Pharos $0.610997 $82,851,248 $12,775,598 10.58% Pharos
271 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $578.51 $82,473,234 $1,600,902 -0.11% Meta tokenized stock (xStock)
272 RealLink RealLink $0.059742 $82,088,652 $6,558,194 -5.28% RealLink
273 AI Rig Complex AI Rig Complex $0.081721 $81,721,158 $5,977,406 -3.93% AI Rig Complex
274 would would $0.079564 $79,520,277 $114,612 -4.31% would
275 Re Re $0.494076 $78,854,457 $126,287,858 22.11% Re
276 Bio Protocol Bio Protocol $0.035625 $78,812,825 $100,185,098 -0.17% Bio Protocol
277 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $117.72 $78,499,987 $2,004.75 -1.02% Cisco tokenized stock (xStock)
278 Nockchain Nockchain $0.035576 $78,244,455 $1,191,372 -10.21% Nockchain
279 Joseon Mun Joseon Mun $0.000247 $78,061,134 $371,842 -3.01% Joseon Mun
280 Allora Allora $0.388344 $77,863,048 $64,557,996 8.08% Allora
281 Horizen Horizen $4.26 $77,150,589 $22,532,031 -7.55% Horizen
282 Huma Finance Huma Finance $0.023535 $76,744,096 $9,552,530 -5.4% Huma Finance
283 BNB Attestation Service BNB Attestation Service $0.030479 $76,196,888 $7,712,473 1.2% BNB Attestation Service
284 Qtum Qtum $0.714223 $75,741,897 $10,475,416 -6.32% Qtum
285 Useless Coin Useless Coin $0.075646 $75,577,035 $15,105,872 -5.22% Useless Coin
286 Magma Finance Magma Finance $0.396681 $75,369,355 $4,726,294 -21.99% Magma Finance
287 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $157.98 $75,233,564 $25.61 -1.01% Vanguard Total World Tokenised ETF (xStock)
288 lisUSD lisUSD $0.997087 $75,157,428 $3,222.76 -0.03% lisUSD
289 Quack AI Quack AI $0.018398 $74,819,220 $4,655,906 1.95% Quack AI
290 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $163.29 $74,440,260 $9,279,570 -5.36% Coinbase tokenized stock (xStock)
291 Beam Beam $0.001445 $74,153,824 $4,173,269 -8.1% Beam
292 Lumera Health Lumera Health $4.94 $73,612,113 $688,744 -0.98% Lumera Health
293 Zama Zama $0.033439 $73,566,368 $31,245,562 -3.49% Zama
294 AIOZ Network AIOZ Network $0.058072 $73,194,190 $4,662,002 -2.96% AIOZ Network
295 Orca Orca $1.20 $72,915,298 $27,820,107 -2.82% Orca
296 UnifAI Network UnifAI Network $0.305510 $73,016,945 $7,768,552 4.62% UnifAI Network
297 0x Protocol 0x Protocol $0.085038 $72,146,223 $10,029,681 -5.48% 0x Protocol
298 USDsui USDsui $1.00 $71,945,250 $2,510,150 0.21% USDsui
299 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $513.06 $71,649,122 $1.31 0% Linde tokenized stock (xStock)
300 ZIGChain ZIGChain $0.050767 $71,528,260 $2,422,189 -4.01% ZIGChain
Trang 3/82