Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:54:00 26/06/2026

Bảng bên dưới đây tổng hợp giá của 8143 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.015745 $10,420,404,960 $45,304,412 -0.72% Rain
202 LAB LAB $17.99 $5,613,883,690 $35,730,594 9.99% LAB
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,156,537,081 $393,913 -0.02% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,519,307,369 $41,927,816 -1.62% HTX
205 Falcon USD Falcon USD $0.992665 $1,294,226,586 $1,639,566 -0.14% Falcon USD
206 c8ntinuum c8ntinuum $0.176537 $787,066,680 $13,585,379 -0.23% c8ntinuum
207 USDGO USDGO $1.00 $757,591,643 $8,816,051 0.02% USDGO
208 Jupiter Perps LP Jupiter Perps LP $3.33 $750,138,805 $6,195,104 -0.48% Jupiter Perps LP
209 Beldex Beldex $0.089316 $691,165,418 $13,591,508 9.26% Beldex
210 GHO GHO $0.998465 $598,080,318 $6,233,167 0.07% GHO
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.78 $572,017,774 $98.50 0.52% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.998888 $559,151,240 - 0% Usual USD
213 Solstice USX Solstice USX $1.00 $506,676,810 $12,226,092 0.02% Solstice USX
214 USDai USDai $0.999563 $501,132,194 - -0.01% USDai
215 Ducky Ducky $0.000595 $246,485,355 - -2.15% Ducky
216 Legacy Frax Dollar Legacy Frax Dollar $0.990587 $237,314,937 $1,889,504 0.04% Legacy Frax Dollar
217 Bitway Bitway $0.099132 $218,091,175 $45,511,402 -5.12% Bitway
218 48 Club Token 48 Club Token $64.17 $217,419,038 $160,012 2.39% 48 Club Token
219 Ape and Pepe Ape and Pepe $0.000001 $217,206,065 $27,885,470 0.43% Ape and Pepe
220 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $134.19 $194,628,847 $54,937.37 -3.34% Intel tokenized stock (xStock)
221 USAT USAT $0.998105 $187,129,972 $3,735,746 -0.02% USAT
222 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $77.55 $183,981,004 $939,082 -7.85% Strategy PP Variable tokenized stock (xStock)
223 Unibase Unibase $0.071947 $179,867,579 $18,235,150 0.02% Unibase
224 WeFi WeFi $2.04 $173,286,077 $3,306,332 1.06% WeFi
225 AUSD AUSD $0.999789 $170,341,760 $19,905,244 0.02% AUSD
226 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $737.35 $159,715,897 $7,296,621 -0.38% SP500 tokenized ETF (xStock)
227 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $276.72 $154,421,275 $45,274.24 -3.36% Marvell tokenized stock (xStock)
228 Zano Zano $10.04 $154,100,481 $1,724,150 0.49% Zano
229 SwissBorg SwissBorg $0.156236 $153,463,507 $313,353 0.27% SwissBorg
230 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $715.27 $150,077,801 $3,566,685 -1% Nasdaq tokenized ETF (xStock)
231 GUSD GUSD $0.997542 $149,072,654 $198,716 -0.03% GUSD
232 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $373.77 $145,679,435 $18,321,089 -0.31% Tesla tokenized stock (xStock)
233 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $277.74 $139,113,183 $9,056,102 -4.92% Apple tokenized stock (xStock)
234 EUR CoinVertible EUR CoinVertible $1.14 $138,436,460 $16,374,169 0.09% EUR CoinVertible
235 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $92.78 $136,357,292 $14,880,234 -5.46% Robinhood tokenized stock (xStock)
236 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $69.05 $134,262,462 $11,172,295 -3.67% Circle tokenized stock (xStock)
237 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $343.81 $132,613,069 $28,694,131 0.13% Alphabet tokenized stock (xStock)
238 Backpack Backpack $0.521825 $130,456,231 $4,607,653 -14.14% Backpack
239 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $194.86 $127,464,251 $15,300,528 -2.66% NVIDIA tokenized stock (xStock)
240 Ailey Ailey $0.256808 $124,944,069 $112,572 -0.24% Ailey
241 Shuffle Shuffle $0.293513 $124,811,722 $634,384 3.04% Shuffle
242 TronBank TronBank $0.637291 $118,111,358 $408,789 -2.19% TronBank
243 BNB Attestation Service BNB Attestation Service $0.047120 $117,798,770 $31,776,318 15.5% BNB Attestation Service
244 Undeads Games Undeads Games $1.15 $114,456,460 $280,240 0.16% Undeads Games
245 Frax USD Frax USD $0.999702 $114,406,243 $3,849,354 0.01% Frax USD
246 Aster USDF Aster USDF $0.997490 $113,205,097 $151,559 -0.16% Aster USDF
247 Collector Crypt Collector Crypt $0.266870 $111,091,396 $23,462,687 -1.91% Collector Crypt
248 BitMart Token BitMart Token $0.333789 $108,241,795 $9,308,665 2.04% BitMart Token
249 TAC Protocol TAC Protocol $0.023167 $107,840,004 $3,168,727 14.44% TAC Protocol
250 Ribbita by Virtuals Ribbita by Virtuals $0.102573 $102,573,358 $1,029,595 -2.15% Ribbita by Virtuals
251 Wibegram Wibegram $4.97 $101,222,667 $495,340 0.61% Wibegram
252 Solstice eUSX Solstice eUSX $1.04 $100,397,945 $18,189,199 0.03% Solstice eUSX
253 StandX DUSD StandX DUSD $0.997885 $100,369,894 $1,088,187 0.04% StandX DUSD
254 ViciCoin ViciCoin $16.35 $99,536,334 $98,965.08 -0.15% ViciCoin
255 SoSoValue SoSoValue $0.288677 $98,727,897 $2,807,244 -3.4% SoSoValue
256 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $69.03 $98,119,321 $6,164,837 -3.7% Circle Internet Group Tokenized Stock (Ondo)
257 Smilek to the Bank Smilek to the Bank $0.000050 $97,795,761 - -0.01% Smilek to the Bank
258 Rollbit Coin Rollbit Coin $0.059157 $96,912,407 $30,842.98 -1.93% Rollbit Coin
259 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $368.22 $95,832,175 $421,390 0.67% Gold tokenized ETF (xStock)
260 Solstice Solstice $0.390759 $94,897,414 $216,803,626 22% Solstice
261 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $529.05 $93,698,911 $35,300.03 -1.63% AMD Tokenised Stock (xStock)
262 GEODNET GEODNET $0.198396 $87,051,857 $629,114 -1.35% GEODNET
263 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $1,173.57 $87,043,526 $14,665,390 -1.47% Micron Technology Tokenized Stock (Ondo)
264 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.998803 $86,042,334 $25,775,280 -0.05% U.S. Dollar Tokenized Currency (Ondo)
265 AI Rig Complex AI Rig Complex $0.084557 $84,555,426 $6,633,134 2.74% AI Rig Complex
266 Huma Finance Huma Finance $0.025524 $83,230,978 $16,322,972 18.67% Huma Finance
267 Joseon Mun Joseon Mun $0.000259 $81,927,546 $389,037 0.89% Joseon Mun
268 RealLink RealLink $0.058781 $80,767,230 $6,137,217 -0.87% RealLink
269 would would $0.080581 $80,536,597 $134,703 -2.49% would
270 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $360.47 $79,213,095 $113,818 -1.62% Microsoft tokenized stock (xStock)
271 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $118.12 $78,768,349 $3,072.57 0.47% Cisco tokenized stock (xStock)
272 Light Light $0.120878 $78,614,836 - -5.85% Light
273 Magma Finance Magma Finance $0.412238 $78,325,247 $2,735,013 0.73% Magma Finance
274 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $545.98 $77,835,956 $1,312,346 -2.51% Meta tokenized stock (xStock)
275 Livepeer Livepeer $1.53 $76,230,998 $8,020,576 -4.53% Livepeer
276 Official Melania Meme Official Melania Meme $0.075676 $75,675,686 $13,072,138 2.47% Official Melania Meme
277 MultiversX MultiversX $2.50 $75,636,202 $6,168,164 -5.22% MultiversX
278 River River $3.85 $75,554,331 $7,073,378 -5.48% River
279 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $157.98 $75,233,564 - 0% Vanguard Total World Tokenised ETF (xStock)
280 lisUSD lisUSD $0.996771 $75,093,435 $14,767.89 -0.03% lisUSD
281 Synapse Synapse $0.330699 $74,788,165 $188,717,236 0.81% Synapse
282 Lumera Health Lumera Health $4.96 $73,928,614 $663,237 -0.17% Lumera Health
283 Horizen Horizen $4.05 $73,696,189 $17,384,961 -2.19% Horizen
284 Walrus Walrus $0.030424 $73,113,454 $5,318,100 -2.89% Walrus
285 Quack AI Quack AI $0.017917 $72,861,832 $4,364,485 3.91% Quack AI
286 Law Blocks (AI) Law Blocks (AI) $0.297394 $72,860,950 $737,506 11.99% Law Blocks (AI)
287 Comedian Comedian $0.072502 $72,499,550 $11,922,282 0.6% Comedian
288 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $518.08 $72,350,168 $99.49 0% Linde tokenized stock (xStock)
289 UnifAI Network UnifAI Network $0.301819 $72,134,708 $6,775,958 3.42% UnifAI Network
290 Nockchain Nockchain $0.032665 $72,120,436 $923,818 -7.39% Nockchain
291 Useless Coin Useless Coin $0.072119 $72,053,240 $10,070,965 -0.5% Useless Coin
292 Qtum Qtum $0.666036 $70,635,031 $10,726,823 -1.36% Qtum
293 Synthetix Synthetix $0.201712 $69,493,145 $10,096,756 -7.24% Synthetix
294 USDsui USDsui $0.999525 $69,282,741 $4,016,369 0.02% USDsui
295 Fluid Fluid $0.874441 $68,815,907 $1,934,872 -3.44% Fluid
296 Stronghold SHx Stronghold SHx $0.003895 $68,538,404 $657,378 -5.62% Stronghold SHx
297 Zama Zama $0.030968 $68,129,070 $26,163,009 0.28% Zama
298 Orca Orca $1.11 $67,381,105 $13,472,368 -1.42% Orca
299 Block Street Block Street $0.302389 $67,326,973 $14,445,433 -4.68% Block Street
300 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $83.24 $67,053,259 $99.99 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
Trang 3/82