Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:24:00 27/08/2026
Bảng bên dưới đây tổng hợp giá của 8067 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.017522 | $12,426,025,674 | $62,877,885 | -3.55% |  |
| 202 |  Decimal |
$0.588224 | $6,541,642,943 | $269,376 | -0.4% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,186,838,548 | $1,098,445 | 0.05% |  |
| 204 |  HTX |
$0.000002 | $1,541,930,686 | $28,488,832 | 0.45% |  |
| 205 |  USDGO |
$1.00 | $1,249,589,419 | $4,925,265 | -0.02% |  |
| 206 |  Falcon USD |
$0.995823 | $1,174,206,817 | $610,282 | 0.03% |  |
| 207 |  Bitway |
$0.399370 | $1,081,550,149 | $11,381,553 | -0.95% |  |
| 208 |  c8ntinuum |
$0.220135 | $981,444,444 | $16,609,786 | 2.22% |  |
| 209 |  Jupiter Perps LP |
$4.41 | $867,516,051 | $10,262,292 | 2.73% |  |
| 210 |  GHO |
$0.999297 | $698,508,394 | $12,906.59 | 0.06% |  |
| 211 |  Beldex |
$0.080910 | $636,785,847 | $9,917,662 | -1.93% |  |
| 212 |  Usual USD |
$0.998964 | $552,824,237 | - | 0% |  |
| 213 |  USDai |
$1.00 | $501,502,896 | $3,084,151 | 0.02% |  |
| 214 |  Solstice USX |
$1.00 | $304,135,718 | $10,623,631 | 0.01% |  |
| 215 |  Unibase |
$0.121584 | $303,961,246 | $5,528,197 | -1.36% |  |
| 216 |  Ribbita by Virtuals |
$0.257561 | $257,560,965 | $3,219,848 | 12.09% |  |
| 217 |  Ape and Pepe |
$0.000001 | $246,248,733 | $10,346,444 | -4.17% |  |
| 218 |  Cash Cat |
$0.236534 | $236,534,059 | $77,471,042 | 29.44% |  |
| 219 |  48 Club Token |
$64.61 | $218,924,662 | $97,648.87 | 1.85% |  |
| 220 |  Legacy Frax Dollar |
$0.991286 | $217,408,820 | $165,677 | -0.05% |  |
| 221 |  AUSD |
$1.00 | $212,673,280 | $6,747,370 | 0.02% |  |
| 222 |  AKEDO |
$0.008339 | $190,101,156 | $23,488,568 | -3.19% |  |
| 223 |  USAT |
$0.999938 | $184,306,215 | $2,476,184 | 0.03% |  |
| 224 |  WeFi |
$2.04 | $175,130,261 | $635,534 | 0.34% |  |
| 225 |  SwissBorg |
$0.177032 | $173,890,287 | $200,339 | 1.05% |  |
| 226 |  EUR CoinVertible |
$1.16 | $169,235,804 | $20,686,889 | -0.18% |  |
| 227 |  Joseon Mun |
$0.000489 | $154,804,908 | $584,853 | -0.64% |  |
| 228 |  GUSD |
$0.998664 | $149,240,383 | $717,085 | 0.02% |  |
| 229 |  Strategy PP Variable tokenized stock (xStock) |
$100.39 | $147,749,878 | $53,314.35 | 4.52% |  |
| 230 |  Ailey |
$0.267165 | $139,361,885 | $68,274.63 | 0.16% |  |
| 231 |  Shuffle |
$0.288265 | $135,371,728 | $564,302 | -1.23% |  |
| 232 |  Cysic |
$0.816145 | $131,236,188 | $21,808,034 | 22.6% |  |
| 233 |  Zano |
$8.35 | $128,892,735 | $1,300,445 | 1.59% |  |
| 234 |  Rollbit Coin |
$0.080491 | $127,709,987 | $165,650 | 1.44% |  |
| 235 |  The Black Bull |
$0.307397 | $127,506,223 | $20,381,189 | 17.21% |  |
| 236 |  Non-Playable Coin |
$0.016463 | $125,450,875 | $7,766,244 | 29.82% |  |
| 237 |  Derive |
$0.165512 | $122,069,954 | $28,544,578 | 13.82% |  |
| 238 |  Light |
$0.176861 | $122,293,690 | - | 11.85% |  |
| 239 |  ViciCoin |
$19.32 | $117,659,315 | $540,762 | 7.24% |  |
| 240 |  Circle Internet Group Tokenized Stock (Ondo) |
$90.62 | $116,234,595 | $8,256,487 | -0.68% |  |
| 241 |  Frax USD |
$0.999971 | $113,341,310 | $2,715,577 | 0.01% |  |
| 242 |  Backpack |
$0.436001 | $109,000,179 | $1,546,540 | -0.47% |  |
| 243 |  SoSoValue |
$0.315906 | $108,040,471 | $3,673,166 | 2.37% |  |
| 244 |  RealLink |
$0.078135 | $107,360,176 | $6,998,088 | -1.65% |  |
| 245 |  AIVIVE |
$0.009743 | $97,425,111 | $72,374.95 | 0.51% |  |
| 246 |  Quack AI |
$0.022164 | $96,258,145 | $1,774,329 | 1.17% |  |
| 247 |  Pons |
$0.128583 | $91,564,782 | $19,550,322 | 35.63% |  |
| 248 |  YZY MONEY |
$0.288857 | $87,516,645 | $542.29 | 0.18% |  |
| 249 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999970 | $85,652,076 | $8,969,254 | 0% |  |
| 250 |  AntFun |
$0.044205 | $83,451,616 | $19,147,248 | 5.87% |  |
| 251 |  Circle Internet Group Tokenized bStocks |
$90.73 | $82,635,778 | $28,962,247 | -0.53% |  |
| 252 |  Bedrock |
$0.267364 | $80,654,658 | $4,872,798 | 1.13% |  |
| 253 |  Union |
$0.041529 | $79,696,988 | $2,388,179 | 39.73% |  |
| 254 |  Solstice eUSX |
$1.05 | $79,542,943 | $10,368,562 | 0.03% |  |
| 255 |  Law Blocks (AI) |
$0.322070 | $78,906,502 | $715,127 | 0.04% |  |
| 256 |  Mina |
$0.061210 | $78,792,637 | $5,549,203 | 0.69% |  |
| 257 |  Huma Finance |
$0.024124 | $78,663,131 | $14,689,234 | 10.77% |  |
| 258 |  DeepBook Protocol |
$0.013967 | $78,320,108 | $3,667,937 | 0.58% |  |
| 259 |  Synthetix |
$0.227287 | $78,304,003 | $8,014,627 | -0.47% |  |
| 260 |  Prom |
$4.28 | $78,186,206 | $89,348,666 | 3.81% |  |
| 261 |  Purr |
$0.131175 | $78,093,793 | $4,511,614 | 1.26% |  |
| 262 |  GMX |
$7.47 | $78,093,064 | $2,628,366 | 3.36% |  |
| 263 |  Orca |
$1.28 | $77,775,332 | $7,445,496 | 2.23% |  |
| 264 |  FTX Token |
$0.234752 | $77,208,915 | $1,259,575 | 2.4% |  |
| 265 |  KAITO |
$0.316852 | $76,484,634 | $22,556,367 | 0.02% |  |
| 266 |  AIOZ Network |
$0.059341 | $75,621,378 | $3,767,379 | 11.63% |  |
| 267 |  USDsui |
$0.999388 | $75,475,228 | $2,831,040 | -0.07% |  |
| 268 |  Comedian |
$0.075460 | $75,457,510 | $3,817,981 | 4.61% |  |
| 269 |  lisUSD |
$0.998484 | $75,063,820 | $1,785.83 | 0.04% |  |
| 270 |  Beam |
$0.001461 | $74,961,633 | $1,809,672 | 2.39% |  |
| 271 |  Collector Crypt |
$0.179165 | $74,369,301 | $5,546,493 | 0.73% |  |
| 272 |  ECOMI |
$0.000262 | $73,900,750 | $1,105,684 | 12.47% |  |
| 273 |  RaveDAO |
$0.274725 | $73,018,773 | $3,250,334 | 2.16% |  |
| 274 |  lium |
$19.09 | $72,927,209 | $436,842 | 2.6% |  |
| 275 |  BOOK OF MEME |
$0.001050 | $72,329,230 | $45,466,378 | -0.32% |  |
| 276 |  Safe |
$0.094084 | $72,204,783 | $937,260 | 5.47% |  |
| 277 |  Circle tokenized stock (xStock) |
$90.67 | $71,921,023 | $20,857,952 | -0.57% |  |
| 278 |  o1.exchange |
$0.445924 | $71,347,867 | $3,727,164 | -0.23% |  |
| 279 |  SuperVerse |
$0.111516 | $71,388,609 | $10,078,039 | -1.53% |  |
| 280 |  USD.AI |
$0.035559 | $71,118,596 | $19,330,826 | 12.04% |  |
| 281 |  Ontology |
$0.071099 | $71,099,210 | $115,712,917 | 35.93% |  |
| 282 |  UnifAI Network |
$0.296123 | $70,773,306 | $5,420,418 | 4.21% |  |
| 283 |  AI Rig Complex |
$0.070765 | $70,763,484 | $1,743,508 | -2.3% |  |
| 284 |  Livepeer |
$1.42 | $70,493,981 | $6,426,797 | 2.41% |  |
| 285 |  Unitas |
$0.482471 | $70,440,830 | $13,049,134 | -0.57% |  |
| 286 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$779.91 | $70,317,468 | $576,722 | 0.65% |  |
| 287 |  Velo |
$0.004000 | $70,263,559 | $1,354,299 | 2.58% |  |
| 288 |  Turbo |
$0.001015 | $70,065,193 | $7,376,374 | 3.33% |  |
| 289 |  SpaceX Tokenized bStocks |
$140.16 | $69,934,626 | $37,960,900 | 1.88% |  |
| 290 |  CoW Protocol |
$0.120534 | $69,245,418 | $7,436,215 | 0.37% |  |
| 291 |  Data Network |
$0.190557 | $68,233,006 | $15,989,284 | 1.05% |  |
| 292 |  Numeraire |
$9.20 | $68,195,057 | $5,114,403 | 1.14% |  |
| 293 |  Holo |
$0.000384 | $67,990,755 | $4,524,678 | 1.37% |  |
| 294 |  Baby Doge Coin |
$3.77e-10 | $67,546,164 | $2,296,744 | 2.64% |  |
| 295 |  Useless Coin |
$0.067384 | $67,322,430 | $8,434,002 | 9.54% |  |
| 296 |  Tesla tokenized stock (xStock) |
$347.32 | $67,313,294 | $25,207,969 | -0.93% |  |
| 297 |  Kusama |
$3.55 | $66,590,428 | $2,189,026 | 2.68% |  |
| 298 |  SpaceX
Pre-IPO stock (Republic) |
$139.72 | $66,330,173 | $37,522.65 | 1.77% |  |
| 299 |  Theta Fuel |
$0.008902 | $66,288,026 | $905,867 | 1.95% |  |
| 300 |  MindWaveDAO |
$0.078328 | $66,012,292 | $242,432 | 0.28% |  |