Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:43:00 11/05/2026
Bảng bên dưới đây tổng hợp giá của 8443 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.007535 | $3,604,893,019 | $28,433,864 | -0.84% |  |
| 202 |  HTX |
$0.000002 | $1,787,043,582 | $102,960,653 | 0.39% |  |
| 203 |  Falcon USD |
$0.998964 | $1,617,812,482 | $383,681 | -0.05% |  |
| 204 |  LAB |
$4.48 | $1,389,104,426 | $53,476,915 | -12.13% |  |
| 205 |  Ondo US Dollar Yield |
$1.13 | $1,335,015,334 | $249,247 | 0.06% |  |
| 206 |  c8ntinuum |
$0.220411 | $982,673,983 | $2,170,054 | -2.21% |  |
| 207 |  Jupiter Perps LP |
$4.14 | $977,657,793 | $11,930,011 | 0.78% |  |
| 208 |  Beldex |
$0.079881 | $618,122,459 | $11,259,093 | 0.35% |  |
| 209 |  GHO |
$0.999647 | $583,794,059 | $1,198,547 | -0.01% |  |
| 210 |  Usual USD |
$0.998398 | $565,521,101 | $389,427 | 0.03% |  |
| 211 |  USDai |
$0.999505 | $501,103,162 | - | -0.02% |  |
| 212 |  USDGO |
$1.00 | $417,041,096 | $22,836,026 | 0% |  |
| 213 |  Solstice USX |
$0.999874 | $359,647,174 | $1,975,210 | 0.03% |  |
| 214 |  Unibase |
$0.139134 | $347,834,541 | $21,970,817 | 8.6% |  |
| 215 |  Ducky |
$0.000811 | $335,967,099 | $158,448 | 0.35% |  |
| 216 |  Billions Network |
$0.125403 | $304,501,729 | $1,316,492,805 | 8.26% |  |
| 217 |  Ape and Pepe |
$0.000001 | $297,792,486 | $37,200,068 | -9% |  |
| 218 |  Legacy Frax Dollar |
$0.994214 | $274,338,728 | $164,883 | 0.06% |  |
| 219 |  Circle tokenized stock (xStock) |
$117.26 | $198,804,047 | $21,833,269 | 0.83% |  |
| 220 |  Yooldo |
$0.423953 | $194,146,785 | $2,933,102 | 13.69% |  |
| 221 |  SwissBorg |
$0.195940 | $192,462,998 | $539,773 | 0.6% |  |
| 222 |  Zano |
$11.96 | $182,687,964 | $1,328,877 | 5.13% |  |
| 223 |  WeFi |
$2.11 | $176,171,268 | $2,320,504 | -0.66% |  |
| 224 |  Circle Internet Group Tokenized Stock (Ondo) |
$116.72 | $163,498,232 | $8,510,608 | -0.06% |  |
| 225 |  Undeads Games |
$1.58 | $157,324,848 | $368,351 | 1% |  |
| 226 |  USAT |
$0.999128 | $153,616,814 | $8,109,908 | 0% |  |
| 227 |  GUSD |
$0.998173 | $149,167,018 | $118,537 | 0.03% |  |
| 228 |  Solstice eUSX |
$1.03 | $144,578,541 | $241,299 | 0.05% |  |
| 229 |  Frax USD |
$0.999736 | $138,731,334 | $816,502 | 0.01% |  |
| 230 |  AUSD |
$0.999699 | $137,344,755 | $23,449,032 | -0.01% |  |
| 231 |  Ribbita by Virtuals |
$0.132778 | $132,777,605 | $1,857,583 | -4.12% |  |
| 232 |  Ailey |
$0.266115 | $129,472,578 | $155,659 | 0.04% |  |
| 233 |  EUR CoinVertible |
$1.18 | $127,205,055 | $87,699,861 | -0.08% |  |
| 234 |  Shuffle |
$0.300280 | $126,055,780 | $655,321 | -0.09% |  |
| 235 |  SoSoValue |
$0.393351 | $122,725,984 | $3,168,833 | -1.12% |  |
| 236 |  GoМining |
$0.301478 | $122,017,646 | $9,873,389 | 1.13% |  |
| 237 |  Strategy PP Variable tokenized stock (xStock) |
$102.11 | $120,652,556 | $144,920 | -1.31% |  |
| 238 |  Aster USDF |
$1.00 | $118,098,735 | $102,228 | 0.2% |  |
| 239 |  TronBank |
$0.626078 | $116,033,187 | $294,324 | -1.69% |  |
| 240 |  SUPERFORTUNE |
$0.913091 | $114,136,351 | $3,379,615 | 3.29% |  |
| 241 |  Rollbit Coin |
$0.066714 | $112,292,997 | $186,062 | -4.45% |  |
| 242 |  Ultima |
$2,962.60 | $110,827,746 | $21,143,867 | -4.36% |  |
| 243 |  Bio Protocol |
$0.050841 | $110,287,605 | $82,299,471 | -6.29% |  |
| 244 |  Qtum |
$1.03 | $109,435,678 | $97,477,152 | 2.62% |  |
| 245 |  RealLink |
$0.079423 | $109,130,324 | $12,828,821 | 0.27% |  |
| 246 |  Official Melania Meme |
$0.109014 | $109,013,154 | $20,609,892 | -0.81% |  |
| 247 |  48 Club Token |
$32.10 | $108,769,947 | $110,681 | -1.63% |  |
| 248 |  Beam |
$0.002119 | $108,701,396 | $4,459,984 | 1.45% |  |
| 249 |  TROLL (SOL) |
$0.108408 | $108,286,772 | $35,905,384 | 21.53% |  |
| 250 |  ORDI |
$5.13 | $107,794,349 | $50,553,080 | -5.35% |  |
| 251 |  Kusama |
$5.92 | $107,643,897 | $9,634,488 | 1.74% |  |
| 252 |  BitMart Token |
$0.331271 | $107,425,107 | $9,610,804 | -1.26% |  |
| 253 |  Berachain |
$0.413013 | $107,322,934 | $34,400,811 | 2.61% |  |
| 254 |  CoW Protocol |
$0.192615 | $107,014,211 | $4,677,059 | 2.2% |  |
| 255 |  0x Protocol |
$0.124568 | $105,682,854 | $24,019,607 | 3.32% |  |
| 256 |  ViciCoin |
$17.12 | $104,222,557 | $49,109.63 | -0.2% |  |
| 257 |  Block Street |
$0.500698 | $104,019,924 | $19,073,779 | -8.27% |  |
| 258 |  Brett (Based) |
$0.010366 | $103,662,251 | $26,488,954 | 6.79% |  |
| 259 |  Ravencoin |
$0.006329 | $102,766,540 | $4,987,095 | 0.22% |  |
| 260 |  Light |
$0.164708 | $102,363,875 | - | -1.66% |  |
| 261 |  Orca |
$1.68 | $102,119,876 | $46,045,162 | 1.9% |  |
| 262 |  SuperTrust |
$0.539473 | $101,638,811 | $1,420,805 | -9.36% |  |
| 263 |  Yearn |
$2,818.90 | $100,679,855 | $22,704,350 | 1.41% |  |
| 264 |  StandX DUSD |
$0.998885 | $100,478,117 | $267,666 | -0.04% |  |
| 265 |  MNEE |
$0.999866 | $100,176,178 | $141,897 | 0.03% |  |
| 266 |  Smilek to the Bank |
$0.000050 | $97,906,310 | $213,130 | -0.02% |  |
| 267 |  Irys |
$0.037985 | $97,500,159 | $7,295,643 | 4.48% |  |
| 268 |  AIOZ Network |
$0.077648 | $97,271,966 | $6,188,469 | 3.44% |  |
| 269 |  USDH |
$0.999799 | $96,667,276 | $11,543,541 | 0.01% |  |
| 270 |  Tesla tokenized stock (xStock) |
$423.70 | $95,454,042 | $4,773,493 | -1.24% |  |
| 271 |  Enjin Coin |
$0.048472 | $95,149,593 | $17,074,186 | -2.6% |  |
| 272 |  NEXPACE |
$0.345872 | $93,725,183 | $7,064,358 | 1.41% |  |
| 273 |  WhiteRock |
$0.000144 | $93,589,848 | $69,288.36 | 121.43% |  |
| 274 |  Dog (Bitcoin) |
$0.000920 | $91,972,875 | $1,769,568 | 5.32% |  |
| 275 |  TAC Protocol |
$0.020042 | $91,834,863 | $7,897,247 | -3.58% |  |
| 276 |  Turbo |
$0.001330 | $91,763,311 | $17,992,915 | -0.37% |  |
| 277 |  Wormhole |
$0.015669 | $91,215,023 | $50,615,366 | -0.52% |  |
| 278 |  YZY MONEY |
$0.303839 | $91,151,424 | $178,988 | 1.76% |  |
| 279 |  Spark |
$0.033624 | $90,844,637 | $46,805,232 | -11.79% |  |
| 280 |  Impossible Cloud Network |
$0.357189 | $90,371,033 | $3,549,735 | 2.44% |  |
| 281 |  Meteora |
$0.174234 | $90,311,644 | $10,378,110 | -2.46% |  |
| 282 |  Lombard |
$0.286894 | $89,564,751 | $14,882,263 | -0.08% |  |
| 283 |  Theta Fuel |
$0.012177 | $89,216,655 | $2,229,819 | 1.69% |  |
| 284 |  Ronin |
$0.115290 | $89,050,207 | $9,329,557 | 4.76% |  |
| 285 |  Creditcoin |
$0.164615 | $89,000,765 | $11,052,906 | 1.61% |  |
| 286 |  Grass |
$0.363949 | $88,769,109 | $20,367,929 | -3.74% |  |
| 287 |  Mina |
$0.068552 | $88,138,904 | $15,590,870 | 3.79% |  |
| 288 |  Seeker |
$0.016698 | $87,958,164 | $7,597,503 | -1.79% |  |
| 289 |  Zilliqa |
$0.004355 | $87,128,793 | $9,443,388 | 0.81% |  |
| 290 |  ZetaChain |
$0.061680 | $87,125,028 | $4,884,845 | -1.17% |  |
| 291 |  Oasis |
$0.011447 | $86,877,143 | $7,782,683 | 2.42% |  |
| 292 |  Axelar |
$0.073253 | $85,514,945 | $12,949,059 | 0.38% |  |
| 293 |  SuperVerse |
$0.133132 | $85,225,939 | $6,920,244 | 0.71% |  |
| 294 |  SOON |
$0.173332 | $84,631,967 | $7,991,014 | -3.18% |  |
| 295 |  Baby Doge Coin |
$4.68e-10 | $83,883,294 | $6,428,944 | 1.19% |  |
| 296 |  Toshi |
$0.000198 | $83,177,030 | $11,795,685 | 1.26% |  |
| 297 |  Alchemy Pay |
$0.008316 | $83,156,696 | $9,636,280 | -3.24% |  |
| 298 |  Plume |
$0.014994 | $83,148,504 | $18,099,424 | -0.3% |  |
| 299 |  Osmosis |
$0.106439 | $82,288,820 | $160,855,853 | 214.02% |  |
| 300 |  Nervos Network |
$0.001704 | $83,078,400 | $7,913,869 | 3.23% |  |