Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:29:00 29/09/2026

Bảng bên dưới đây tổng hợp giá của 8167 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.012363 $8,768,057,823 $27,424,523 -1.73% Rain
202 Decimal Decimal $0.446019 $4,960,180,903 $271,219 1.63% Decimal
203 Bitway Bitway $1.29 $3,631,581,563 $51,069,005 -5.68% Bitway
204 Ondo US Dollar Yield Ondo US Dollar Yield $1.15 $2,284,138,418 $2,654,423 0.02% Ondo US Dollar Yield
205 HTX HTX $0.000002 $1,541,886,742 $30,891,103 0.41% HTX
206 Falcon USD Falcon USD $0.996478 $1,208,673,365 $525,754 0.12% Falcon USD
207 USDGO USDGO $1.00 $1,186,636,732 $45,325,199 0.01% USDGO
208 c8ntinuum c8ntinuum $0.231498 $1,032,101,177 $17,051,281 0.35% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.88 $946,700,881 $13,669,197 0.87% Jupiter Perps LP
210 AKEDO AKEDO $0.031120 $709,427,282 $15,091,065 -1.23% AKEDO
211 GHO GHO $1.00 $699,176,993 $2,279,282 0.08% GHO
212 Beldex Beldex $0.074922 $589,710,593 $4,103,633 -1.49% Beldex
213 Usual USD Usual USD $0.998926 $549,373,738 - 0% Usual USD
214 USDai USDai $1.00 $501,706,965 $292,982 0.02% USDai
215 Unibase Unibase $0.152050 $380,125,295 $6,402,837 5.26% Unibase
216 Ribbita by Virtuals Ribbita by Virtuals $0.330705 $330,705,246 $4,595,166 15.78% Ribbita by Virtuals
217 Backpack Backpack $1.25 $311,263,228 $16,129,111 -5.84% Backpack
218 Derive Derive $0.388984 $286,887,071 $22,945,521 0.24% Derive
219 Ape and Pepe Ape and Pepe $0.000001 $278,565,592 $15,013,806 0.76% Ape and Pepe
220 Shuffle Shuffle $0.537307 $260,579,059 $1,073,612 -11.57% Shuffle
221 Bedrock Bedrock $0.843278 $254,388,765 $6,204,685 -7.37% Bedrock
222 48 Club Token 48 Club Token $67.34 $228,151,195 $75,793.88 -0.35% 48 Club Token
223 AUSD AUSD $1.00 $223,883,747 $6,707,195 -0.01% AUSD
224 Legacy Frax Dollar Legacy Frax Dollar $0.992556 $217,677,772 $559,894 0.06% Legacy Frax Dollar
225 Solstice USX Solstice USX $1.00 $215,582,342 $614,962 0.18% Solstice USX
226 Artificial Inu Artificial Inu $0.213414 $213,378,951 $12,765,032 -5.01% Artificial Inu
227 STONK (stonkfun.xyz) STONK (stonkfun.xyz) $0.245940 $199,971,978 $23,391,710 -3.39% STONK (stonkfun.xyz)
228 EUR CoinVertible EUR CoinVertible $1.13 $190,215,032 $29,237,754 -0.22% EUR CoinVertible
229 USAT USAT $0.999157 $183,163,095 $844,339 0% USAT
230 SwissBorg SwissBorg $0.179298 $176,115,476 $359,530 2.07% SwissBorg
231 Non-Playable Coin Non-Playable Coin $0.022984 $175,214,437 $3,904,282 4.72% Non-Playable Coin
232 WeFi WeFi $2.02 $174,332,276 $792,765 1.02% WeFi
233 GUSD GUSD $0.998345 $149,192,731 $19,168.57 0% GUSD
234 DGrid AI DGrid AI $0.980712 $147,106,770 $1,069,762,734 -2.94% DGrid AI
235 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $99.08 $144,552,421 $676,022 0.05% Strategy PP Variable tokenized stock (xStock)
236 Ailey Ailey $0.269408 $140,531,997 $108,714 0.04% Ailey
237 Joseon Mun Joseon Mun $0.000443 $140,204,192 $548,330 0.67% Joseon Mun
238 Rollbit Coin Rollbit Coin $0.080171 $125,410,912 $32,247.80 -0.77% Rollbit Coin
239 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $85.79 $121,894,036 $57,544,534 -0.17% Circle Internet Group Tokenized bStocks
240 ViciCoin ViciCoin $19.20 $116,911,065 $506,473 -0.51% ViciCoin
241 lium lium $29.66 $113,269,605 $3,886,939 6.84% lium
242 牛来 (Niu Lai) 牛来 (Niu Lai) $0.110412 $110,412,401 $31,599,243 0.01% 牛来 (Niu Lai)
243 SoSoValue SoSoValue $0.315663 $107,957,238 $3,923,659 -5.88% SoSoValue
244 Quack AI Quack AI $0.023904 $107,117,814 $60,107,253 -5.85% Quack AI
245 Huma Finance Huma Finance $0.029297 $103,835,506 $9,274,653 4.42% Huma Finance
246 Frax USD Frax USD $0.999999 $103,541,515 $2,684,518 0.02% Frax USD
247 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $85.51 $101,701,053 $4,687,177 -0.52% Circle Internet Group Tokenized Stock (Ondo)
248 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $156.53 $100,584,816 $10,647,433 -0.53% MicroStrategy tokenized stock (xStock)
249 Stronghold SHx Stronghold SHx $0.005400 $95,036,763 $2,397,972 8.48% Stronghold SHx
250 lisUSD lisUSD $0.995309 $93,723,924 $46.46 0.03% lisUSD
251 Seeker Seeker $0.018463 $93,219,628 $4,928,826 1.72% Seeker
252 Gas Gas $1.43 $93,166,713 $2,001,884 2.12% Gas
253 Centrifuge Centrifuge $0.160310 $92,522,661 $21,238,130 6.16% Centrifuge
254 o1.exchange o1.exchange $0.575889 $92,142,172 $5,672,603 14.24% o1.exchange
255 Dog (Bitcoin) Dog (Bitcoin) $0.000915 $91,495,155 $2,143,448 -3.81% Dog (Bitcoin)
256 Cap Cap $0.058588 $91,396,896 $20,890,408 5.09% Cap
257 Collector Crypt Collector Crypt $0.220066 $91,346,928 $22,466,086 19.5% Collector Crypt
258 Pharos Pharos $0.673495 $91,325,975 $6,246,746 3.46% Pharos
259 Wormhole Wormhole $0.013984 $91,312,695 $77,102,260 0.33% Wormhole
260 Helium Helium $0.486884 $90,716,963 $4,816,541 2.67% Helium
261 USD.AI USD.AI $0.045121 $90,241,194 $12,317,688 1.54% USD.AI
262 Velo Velo $0.005138 $90,237,036 $5,276,727 8.34% Velo
263 Yearn Yearn $2,480.72 $89,494,396 $5,039,896 4.71% Yearn
264 Synthetix Synthetix $0.258368 $89,012,097 $12,648,649 6.29% Synthetix
265 Tagger Tagger $0.000818 $88,710,586 $2,539,883 -0.57% Tagger
266 Kusama Kusama $4.67 $88,308,035 $3,047,149 2.96% Kusama
267 Walrus Walrus $0.034410 $88,218,838 $3,322,344 0.97% Walrus
268 Zano Zano $5.70 $87,933,467 $118,098 -9.81% Zano
269 Kinetiq Kinetiq $0.306643 $87,539,274 $1,685,746 0.5% Kinetiq
270 YZY MONEY YZY MONEY $0.288515 $87,412,932 $1,171.98 -0.29% YZY MONEY
271 RedStone RedStone $0.165497 $87,352,185 $4,090,558 2.85% RedStone
272 Purr Purr $0.145380 $86,550,923 $2,546,281 0.42% Purr
273 DigiByte DigiByte $0.004666 $86,295,446 $2,966,561 -1.45% DigiByte
274 Livepeer Livepeer $1.73 $86,203,512 $10,257,078 2.4% Livepeer
275 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $146.54 $86,099,549 $43,054,867 -0.55% SpaceX Tokenized bStocks
276 AIVIVE AIVIVE $0.008549 $85,486,386 $144,540 -1.02% AIVIVE
277 Safe Safe $0.110106 $85,365,807 $1,340,027 0.88% Safe
278 ZetaChain ZetaChain $0.052500 $84,371,530 $6,892,187 1.35% ZetaChain
279 KAITO KAITO $0.348551 $84,136,379 $21,610,444 4.37% KAITO
280 GMX GMX $7.96 $83,273,761 $2,908,374 2.06% GMX
281 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.082220 $82,220,287 $6,707,812 -3.11% Rootstock Infrastructure Framework
282 Bulla Bulla $0.081728 $81,727,821 $1,188,366 -6.21% Bulla
283 FTX Token FTX Token $0.248513 $81,734,675 $1,269,712 -1.11% FTX Token
284 Theta Fuel Theta Fuel $0.010841 $81,111,857 $949,898 1.63% Theta Fuel
285 Holo Holo $0.000451 $80,039,438 $2,542,060 2.41% Holo
286 Re Re $0.501500 $80,039,418 $12,898,978 8.88% Re
287 Solstice eUSX Solstice eUSX $1.06 $79,941,519 $9,990,831 0.02% Solstice eUSX
288 Data Network Data Network $0.219747 $78,972,652 $31,240,268 0.49% Data Network
289 Bio Protocol Bio Protocol $0.031645 $78,887,327 $15,118,513 7.59% Bio Protocol
290 Banana For Scale Banana For Scale $0.007856 $78,563,858 $3,801,476 1.51% Banana For Scale
291 FUNToken FUNToken $0.007255 $78,396,787 $651,257 -3.07% FUNToken
292 Law Blocks (AI) Law Blocks (AI) $0.319972 $78,392,595 $691,872 0.01% Law Blocks (AI)
293 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $85.73 $77,960,367 $21,079,774 -0.44% Circle tokenized stock (xStock)
294 ADI ADI $8.24 $77,771,319 $4,215,521 -0.64% ADI
295 Strategy Tokenized bStocks Strategy Tokenized bStocks $156.27 $77,290,342 $44,020,041 -0.58% Strategy Tokenized bStocks
296 SushiSwap SushiSwap $0.268364 $76,976,134 $16,632,271 6.39% SushiSwap
297 USDsui USDsui $0.999246 $76,562,752 $6,933,939 -0.25% USDsui
298 SuperTrust SuperTrust $0.405932 $76,479,156 $68,291.45 1.81% SuperTrust
299 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999750 $76,200,753 $15,617,461 0% U.S. Dollar Tokenized Currency (Ondo)
300 Oasis Oasis $0.009390 $75,510,811 $5,755,246 10.6% Oasis
Trang 3/82