Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:18:00 23/08/2026

Bảng bên dưới đây tổng hợp giá của 8039 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.013967 $10,008,745,876 $42,236,374 -0.97% Rain
202 Decimal Decimal $0.602505 $6,700,458,671 $269,026 -0.52% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,149,307,177 $430,409 -0.2% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,586,066,628 $28,080,418 -0.09% HTX
205 USDGO USDGO $0.999985 $1,194,487,673 $8,905,150 -0.02% USDGO
206 Falcon USD Falcon USD $0.996005 $1,174,026,111 $678,296 0.03% Falcon USD
207 Bitway Bitway $0.402935 $1,091,206,300 $15,651,055 -5.43% Bitway
208 c8ntinuum c8ntinuum $0.215688 $961,618,237 $17,575,646 0.24% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.25 $839,235,415 $9,743,496 1.16% Jupiter Perps LP
210 GHO GHO $0.999128 $698,390,746 $420,810 0.03% GHO
211 Beldex Beldex $0.082553 $649,713,290 $8,542,947 0.36% Beldex
212 Usual USD Usual USD $0.998938 $553,891,909 - 0.01% Usual USD
213 USDai USDai $0.999881 $501,291,561 $3,347,891 0.01% USDai
214 Solstice USX Solstice USX $1.00 $405,818,936 $7,062,896 0.03% Solstice USX
215 Unibase Unibase $0.118380 $295,950,392 $5,275,702 -2.44% Unibase
216 Ape and Pepe Ape and Pepe $0.000001 $258,338,890 $15,657,065 -0.12% Ape and Pepe
217 Ribbita by Virtuals Ribbita by Virtuals $0.240220 $240,219,880 $1,585,957 -2.01% Ribbita by Virtuals
218 Legacy Frax Dollar Legacy Frax Dollar $0.991988 $217,562,820 $243,944 0.09% Legacy Frax Dollar
219 AUSD AUSD $1.00 $212,982,780 $415,665 0.09% AUSD
220 AKEDO AKEDO $0.008568 $195,323,901 $5,875,497 -4.2% AKEDO
221 USAT USAT $0.998712 $184,080,145 $1,774,792 -0.1% USAT
222 48 Club Token 48 Club Token $54.18 $183,566,371 $8,918.72 5.86% 48 Club Token
223 WeFi WeFi $2.03 $174,208,971 $566,503 -0.2% WeFi
224 EUR CoinVertible EUR CoinVertible $1.17 $170,206,468 $17,007,466 0.18% EUR CoinVertible
225 SwissBorg SwissBorg $0.168291 $165,304,633 $170,883 1.61% SwissBorg
226 Joseon Mun Joseon Mun $0.000487 $154,276,400 $567,900 0.31% Joseon Mun
227 GUSD GUSD $0.998816 $149,263,054 $213,187 0% GUSD
228 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $98.40 $146,438,865 $35,464.87 2.39% Strategy PP Variable tokenized stock (xStock)
229 Ailey Ailey $0.266631 $139,083,214 $109,367 0.07% Ailey
230 Shuffle Shuffle $0.274178 $128,392,681 $1,093,318 -2.49% Shuffle
231 Rollbit Coin Rollbit Coin $0.079709 $126,667,548 $210,697 1.49% Rollbit Coin
232 Cash Cat Cash Cat $0.121287 $121,286,908 $23,004,486 3.85% Cash Cat
233 Zano Zano $7.80 $120,384,399 $938,381 -1.63% Zano
234 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $88.88 $116,264,471 $1,197,003 2.03% Circle Internet Group Tokenized Stock (Ondo)
235 Frax USD Frax USD $1.00 $114,843,695 $536,343 0.02% Frax USD
236 Aster USDF Aster USDF $0.999462 $114,522,123 $72,924.18 0.05% Aster USDF
237 Backpack Backpack $0.453837 $113,459,155 $1,543,683 5.68% Backpack
238 RealLink RealLink $0.081304 $111,715,223 $7,117,213 -0.06% RealLink
239 The Black Bull The Black Bull $0.264946 $109,996,830 $14,984,085 -10.39% The Black Bull
240 ViciCoin ViciCoin $17.86 $108,735,224 $270,618 -0.26% ViciCoin
241 SoSoValue SoSoValue $0.315655 $107,954,599 $4,059,414 -1.56% SoSoValue
242 Light Light $0.144265 $99,095,932 - -2.58% Light
243 AIVIVE AIVIVE $0.009619 $96,194,885 $87,376.09 0.01% AIVIVE
244 Quack AI Quack AI $0.021979 $95,455,698 $3,424,962 0.94% Quack AI
245 Derive Derive $0.123742 $91,263,061 $4,025,436 9.2% Derive
246 Cysic Cysic $0.564434 $90,760,968 $24,109,695 9.21% Cysic
247 YZY MONEY YZY MONEY $0.294125 $89,112,776 $5.38 1.55% YZY MONEY
248 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999892 $85,806,458 $714,374 0% U.S. Dollar Tokenized Currency (Ondo)
249 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $88.92 $81,024,194 $8,603,132 2.16% Circle Internet Group Tokenized bStocks
250 Collector Crypt Collector Crypt $0.194689 $80,813,221 $5,147,895 -15.34% Collector Crypt
251 AntFun AntFun $0.042166 $79,602,997 $15,863,140 0.45% AntFun
252 Solstice eUSX Solstice eUSX $1.05 $79,512,491 $6,728,675 0.04% Solstice eUSX
253 Dog (Bitcoin) Dog (Bitcoin) $0.000790 $78,976,273 $780,383 4.95% Dog (Bitcoin)
254 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.079037 $79,036,808 $8,494,808 -4.01% Rootstock Infrastructure Framework
255 Grass Grass $0.323315 $78,858,102 $18,339,726 6.92% Grass
256 Beam Beam $0.001532 $78,601,539 $3,493,092 -3.62% Beam
257 Gas Gas $1.20 $78,276,044 $8,731,530 2.53% Gas
258 Non-Playable Coin Non-Playable Coin $0.010156 $77,360,620 $3,770,156 20.71% Non-Playable Coin
259 Law Blocks (AI) Law Blocks (AI) $0.315472 $77,290,008 $677,935 0.05% Law Blocks (AI)
260 Orca Orca $1.27 $77,178,108 $9,047,919 3.8% Orca
261 DeepBook Protocol DeepBook Protocol $0.013712 $76,891,342 $9,243,122 -2.67% DeepBook Protocol
262 FTX Token FTX Token $0.230146 $75,693,955 $1,265,372 0.22% FTX Token
263 RaveDAO RaveDAO $0.288671 $75,444,943 $3,933,318 1.22% RaveDAO
264 USDsui USDsui $1.00 $75,078,431 $3,624,104 0.11% USDsui
265 lisUSD lisUSD $0.998010 $75,021,421 $1,589.77 -0.05% lisUSD
266 Mina Mina $0.057489 $74,002,801 $5,672,340 4.62% Mina
267 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $135.23 $72,417,337 $21,289,359 0.01% SpaceX Tokenized bStocks
268 Purr Purr $0.121305 $72,218,149 $8,755,247 27.87% Purr
269 Comedian Comedian $0.072218 $72,215,639 $3,816,910 0.83% Comedian
270 Safe Safe $0.094162 $72,264,748 $1,542,429 1.18% Safe
271 Huma Finance Huma Finance $0.021883 $71,355,424 $4,972,546 -0.65% Huma Finance
272 lium lium $18.59 $71,019,593 $1,155,948 5.13% lium
273 Useless Coin Useless Coin $0.071046 $70,980,914 $14,028,616 7.86% Useless Coin
274 Livepeer Livepeer $1.41 $70,158,293 $7,931,748 0.51% Livepeer
275 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $776.46 $70,029,289 $441,813 -0.18% iShares Core S&P 500 Tokenized ETF (Ondo)
276 o1.exchange o1.exchange $0.437305 $69,968,820 $6,406,670 -1.38% o1.exchange
277 Kusama Kusama $3.73 $69,879,120 $4,148,009 1.28% Kusama
278 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $362.94 $69,856,576 $8,360,613 0.38% Tesla tokenized stock (xStock)
279 AIOZ Network AIOZ Network $0.054821 $69,825,363 $1,849,961 0.33% AIOZ Network
280 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $89.03 $69,759,762 $12,687,400 2.26% Circle tokenized stock (xStock)
281 Bedrock Bedrock $0.231041 $69,697,494 $2,369,430 -0.13% Bedrock
282 Turbo Turbo $0.001008 $69,529,302 $10,593,057 3.35% Turbo
283 AI Rig Complex AI Rig Complex $0.069203 $69,202,234 $1,690,049 3.73% AI Rig Complex
284 Bio Protocol Bio Protocol $0.030142 $68,733,021 $20,915,874 0.22% Bio Protocol
285 UnifAI Network UnifAI Network $0.286920 $68,573,980 $10,593,378 27.56% UnifAI Network
286 CoW Protocol CoW Protocol $0.118489 $68,096,834 $6,293,651 6.01% CoW Protocol
287 Numeraire Numeraire $9.11 $67,565,599 $6,119,194 1.05% Numeraire
288 Unitas Unitas $0.462127 $67,470,557 $23,972,188 3.29% Unitas
289 Baby Doge Coin Baby Doge Coin $3.77e-10 $67,467,554 $4,023,261 -0.32% Baby Doge Coin
290 Holo Holo $0.000380 $67,251,042 $3,808,947 -1.04% Holo
291 Data Network Data Network $0.185868 $66,536,360 $16,384,042 -1.78% Data Network
292 MindWaveDAO MindWaveDAO $0.078253 $65,949,376 $269,498 0.25% MindWaveDAO
293 GoPlus Security GoPlus Security $0.011509 $65,145,164 $13,475,573 -6.86% GoPlus Security
294 Velo Velo $0.003707 $65,109,265 $1,292,067 0.62% Velo
295 Theta Fuel Theta Fuel $0.008757 $65,175,311 $848,820 2.65% Theta Fuel
296 NEXPACE NEXPACE $0.215972 $64,896,682 $6,638,492 -2.43% NEXPACE
297 SuperVerse SuperVerse $0.101237 $64,808,222 $3,747,429 1.85% SuperVerse
298 Stronghold SHx Stronghold SHx $0.003670 $64,588,460 $930,602 2.84% Stronghold SHx
299 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $135.37 $64,268,424 $23,677.41 -0.32% SpaceX 
Pre-IPO stock (Republic)
300 SKYAI SKYAI $0.064228 $64,227,846 $8,351,719 -4.45% SKYAI
Trang 3/81