Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:28:00 10/09/2026

Bảng bên dưới đây tổng hợp giá của 8165 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.016304 $11,562,855,529 $38,320,947 1.26% Rain
202 Decimal Decimal $0.492448 $5,476,518,812 $270,452 0.84% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.15 $2,207,434,035 $3,101,993 0.02% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,516,481,778 $37,842,176 -0.43% HTX
205 USDGO USDGO $1.00 $1,372,996,353 $13,117,947 0% USDGO
206 Bitway Bitway $0.458516 $1,288,325,486 $9,853,660 2.14% Bitway
207 Falcon USD Falcon USD $0.995709 $1,174,929,019 $452,045 -0.15% Falcon USD
208 c8ntinuum c8ntinuum $0.235178 $1,048,511,074 $16,273,591 -3.7% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.41 $852,540,212 $7,237,500 -1.83% Jupiter Perps LP
210 GHO GHO $0.998356 $697,850,707 $2,060,249 -0.03% GHO
211 Beldex Beldex $0.076642 $603,220,693 $12,550,776 1.17% Beldex
212 Usual USD Usual USD $0.998819 $550,817,530 $46,341.69 -0.03% Usual USD
213 USDai USDai $1.00 $501,394,670 $1,671,770 -0.02% USDai
214 AKEDO AKEDO $0.015272 $348,152,402 $23,829,081 -6.04% AKEDO
215 Unibase Unibase $0.124354 $310,885,522 $3,640,366 0.22% Unibase
216 Ape and Pepe Ape and Pepe $0.000001 $294,531,425 $12,294,136 17.31% Ape and Pepe
217 Hunter Biden's Laptop Hunter Biden's Laptop $0.790904 $276,816,362 $67,864,280 -97.88% Hunter Biden's Laptop
218 AUSD AUSD $0.999924 $255,694,070 $13,375,674 0% AUSD
219 Solstice USX Solstice USX $1.00 $236,115,301 $1,162,536 0.16% Solstice USX
220 48 Club Token 48 Club Token $69.42 $235,205,740 $5,514.51 -0.27% 48 Club Token
221 Legacy Frax Dollar Legacy Frax Dollar $0.991459 $217,446,921 $323,571 -0.11% Legacy Frax Dollar
222 Artificial Inu Artificial Inu $0.194677 $194,645,043 $31,484,159 -17.67% Artificial Inu
223 EUR CoinVertible EUR CoinVertible $1.16 $192,723,723 $45,600,212 0.01% EUR CoinVertible
224 Ribbita by Virtuals Ribbita by Virtuals $0.190623 $190,622,961 $2,130,715 -7.99% Ribbita by Virtuals
225 STONK (stonkfun.xyz) STONK (stonkfun.xyz) $0.217354 $186,951,569 $111,887,077 15.83% STONK (stonkfun.xyz)
226 USAT USAT $0.998876 $184,110,441 $1,022,773 -0.02% USAT
227 SwissBorg SwissBorg $0.176108 $172,982,455 $210,672 -2.88% SwissBorg
228 WeFi WeFi $2.00 $172,274,001 $853,281 0.02% WeFi
229 UnifAI Network UnifAI Network $0.697592 $166,724,554 $15,818,093 2.58% UnifAI Network
230 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $104.43 $151,857,535 $266,796 -1.3% Strategy PP Variable tokenized stock (xStock)
231 AntFun AntFun $0.079200 $149,517,205 $33,430,666 -3.3% AntFun
232 GUSD GUSD $0.998516 $149,218,180 $474,065 -0.04% GUSD
233 Shuffle Shuffle $0.310947 $148,020,801 $790,537 1.56% Shuffle
234 Joseon Mun Joseon Mun $0.000467 $147,888,213 $556,832 0.01% Joseon Mun
235 Non-Playable Coin Non-Playable Coin $0.019316 $147,248,988 $4,058,197 -1.56% Non-Playable Coin
236 Backpack Backpack $0.566360 $141,589,835 $7,216,473 -3.98% Backpack
237 Ailey Ailey $0.266787 $139,164,622 $109,955 -0.17% Ailey
238 Rollbit Coin Rollbit Coin $0.081012 $127,678,496 $74,237.45 5.25% Rollbit Coin
239 Quack AI Quack AI $0.025726 $114,371,669 $2,984,720 -2.93% Quack AI
240 Derive Derive $0.154804 $114,172,291 $8,973,606 -5.86% Derive
241 DGrid AI DGrid AI $0.755797 $113,369,621 $59,965,584 -2.11% DGrid AI
242 ViciCoin ViciCoin $18.44 $112,264,200 $671,050 -0.39% ViciCoin
243 Light Light $0.158946 $111,358,108 - -9.94% Light
244 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $92.31 $111,307,915 $7,758,018 -5.43% Circle Internet Group Tokenized Stock (Ondo)
245 Frax USD Frax USD $0.999713 $108,522,873 $3,115,082 -0.02% Frax USD
246 RealLink RealLink $0.074695 $102,633,864 $5,564,331 0.97% RealLink
247 Zano Zano $6.61 $102,064,952 $1,364,220 11.99% Zano
248 SoSoValue SoSoValue $0.295268 $100,982,066 $2,648,991 -3.16% SoSoValue
249 SuperTrust SuperTrust $0.535398 $100,870,921 $249,984 -2.48% SuperTrust
250 Anonymous Cat Anonymous Cat $0.099624 $96,520,817 $12,979,627 -5.4% Anonymous Cat
251 lium lium $24.34 $92,951,858 $3,865,815 4.84% lium
252 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $92.17 $92,334,569 $23,004,093 -5.72% Circle Internet Group Tokenized bStocks
253 AIVIVE AIVIVE $0.009071 $90,708,406 $106,444 0.22% AIVIVE
254 Bulla Bulla $0.088069 $88,068,546 $9,493,926 12.79% Bulla
255 YZY MONEY YZY MONEY $0.288239 $87,329,265 $2,162.29 -0.07% YZY MONEY
256 Huma Finance Huma Finance $0.023985 $85,006,174 $10,033,967 4.7% Huma Finance
257 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999698 $84,597,650 $19,784,399 -0.01% U.S. Dollar Tokenized Currency (Ondo)
258 Plume Plume $0.013090 $83,697,079 $11,464,265 -5.68% Plume
259 XPR Network XPR Network $0.002802 $82,593,108 $1,799,313 -0.67% XPR Network
260 Bedrock Bedrock $0.273288 $82,441,819 $3,030,570 -9.68% Bedrock
261 Grass Grass $0.333143 $81,255,333 $15,919,143 -9.44% Grass
262 牛来 (Niu Lai) 牛来 (Niu Lai) $0.080412 $80,412,326 $127,166,476 -28.85% 牛来 (Niu Lai)
263 Solstice eUSX Solstice eUSX $1.05 $79,758,354 $7,955,403 0.52% Solstice eUSX
264 Gas Gas $1.23 $79,744,082 $2,180,788 -3.87% Gas
265 Sonic Sonic $0.027514 $79,241,469 $7,487,605 -7.05% Sonic
266 GMX GMX $7.56 $79,088,109 $3,654,919 -9.1% GMX
267 Beam Beam $0.001540 $79,018,534 $2,401,561 -2.86% Beam
268 Law Blocks (AI) Law Blocks (AI) $0.321688 $78,812,882 $720,585 -0.05% Law Blocks (AI)
269 Yearn Yearn $2,180.79 $78,674,204 $4,247,875 -4.38% Yearn
270 SuperVerse SuperVerse $0.120199 $76,946,909 $7,217,547 -1.65% SuperVerse
271 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.076284 $76,283,542 $7,156,754 -1.41% Rootstock Infrastructure Framework
272 CoW Protocol CoW Protocol $0.131918 $75,656,204 $3,319,633 -3.93% CoW Protocol
273 Banana For Scale Banana For Scale $0.007540 $75,404,820 $4,785,758 -8.04% Banana For Scale
274 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $92.28 $75,343,241 $25,041,784 -5.73% Circle tokenized stock (xStock)
275 lisUSD lisUSD $0.998242 $75,060,745 $633,689 0.05% lisUSD
276 USDsui USDsui $1.00 $74,156,541 $2,556,918 0.02% USDsui
277 Safe Safe $0.095645 $74,154,160 $1,473,279 -5.18% Safe
278 KAITO KAITO $0.306940 $74,091,980 $17,450,746 -8.05% KAITO
279 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $146.90 $73,430,999 $60,551,316 -4.01% SpaceX Tokenized bStocks
280 FUNToken FUNToken $0.006793 $73,405,741 $907,353 4.44% FUNToken
281 Synthetix Synthetix $0.212216 $73,111,841 $6,415,786 -3.72% Synthetix
282 Cap Cap $0.046715 $72,875,390 $7,429,874 3.43% Cap
283 Re Re $0.456514 $72,859,584 $23,273,605 -0.31% Re
284 Kusama Kusama $3.85 $72,488,477 $4,584,427 -3.91% Kusama
285 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $366.73 $72,236,314 $19,635,720 -0.25% Tesla tokenized stock (xStock)
286 AI Rig Complex AI Rig Complex $0.071589 $71,587,300 $2,490,710 -2.46% AI Rig Complex
287 FTX Token FTX Token $0.217367 $71,490,855 $1,050,485 -2.04% FTX Token
288 Theta Fuel Theta Fuel $0.009548 $71,245,508 $926,148 -0.04% Theta Fuel
289 peaq peaq $0.028178 $70,868,053 $6,411,578 -7.43% peaq
290 Diem Diem $1,836.14 $70,537,733 $7,103,697 -27.19% Diem
291 Tagger Tagger $0.000650 $70,488,176 $2,879,456 -11.1% Tagger
292 Livepeer Livepeer $1.41 $70,129,004 $7,612,515 -4.87% Livepeer
293 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $774.28 $69,848,873 $667,619 -0.33% iShares Core S&P 500 Tokenized ETF (Ondo)
294 Data Network Data Network $0.194281 $69,664,726 $19,650,934 0.48% Data Network
295 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $146.69 $69,641,440 $89,343.35 -3.83% SpaceX 
Pre-IPO stock (Republic)
296 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $132.69 $69,489,336 $9,674,767 -5% MicroStrategy tokenized stock (xStock)
297 The Black Bull The Black Bull $0.166586 $69,098,067 $16,730,658 -5.13% The Black Bull
298 Numeraire Numeraire $9.21 $68,984,967 $6,827,227 -2.59% Numeraire
299 Baby Doge Coin Baby Doge Coin $3.80e-10 $68,167,272 $3,314,568 -5.87% Baby Doge Coin
300 Walrus Walrus $0.026575 $68,130,997 $4,301,956 -4.98% Walrus
Trang 3/82