Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:33:00 25/04/2026

Bảng bên dưới đây tổng hợp giá của 8504 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.007578 $3,624,900,582 $16,246,265 1.09% Rain
202 HTX HTX $0.000002 $1,656,752,637 $15,092,806 -0.31% HTX
203 Falcon USD Falcon USD $0.996933 $1,620,380,131 $1,288,919 -0.04% Falcon USD
204 Ondo US Dollar Yield Ondo US Dollar Yield $1.13 $1,328,904,617 $95,452.01 0.03% Ondo US Dollar Yield
205 c8ntinuum c8ntinuum $0.212577 $947,744,698 $3,638,044 -1.1% c8ntinuum
206 Jupiter Perps LP Jupiter Perps LP $3.91 $931,099,343 $7,334,809 -0.18% Jupiter Perps LP
207 Beldex Beldex $0.080123 $619,973,820 $12,937,465 -0.03% Beldex
208 GHO GHO $0.999231 $583,550,635 $814,665 -0.03% GHO
209 Usual USD Usual USD $0.998379 $564,619,932 - 0% Usual USD
210 USDai USDai $1.00 $501,437,791 $198,735 0.03% USDai
211 Solstice USX Solstice USX $0.999550 $359,530,673 $1,663,985 -0.01% Solstice USX
212 Ducky Ducky $0.000779 $322,629,223 $199,762 -0.46% Ducky
213 Legacy Frax Dollar Legacy Frax Dollar $0.993655 $274,184,299 $122,184 0.03% Legacy Frax Dollar
214 Ape and Pepe Ape and Pepe $0.000001 $272,867,357 $44,801,959 1.12% Ape and Pepe
215 Genius Terminal Genius Terminal $0.634559 $212,816,432 $780,843,189 -2.5% Genius Terminal
216 Yooldo Yooldo $0.462090 $211,611,571 $17,944,077 33.96% Yooldo
217 SwissBorg SwissBorg $0.192354 $188,940,229 $188,247 0.92% SwissBorg
218 ETHGas ETHGas $0.099919 $174,858,091 $11,788,484 0.36% ETHGas
219 Undeads Games Undeads Games $1.75 $174,204,193 $396,338 -0.47% Undeads Games
220 WeFi WeFi $2.10 $173,935,094 $3,569,254 0.55% WeFi
221 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $99.48 $168,662,399 $19,859,204 -0.84% Circle tokenized stock (xStock)
222 LAB LAB $0.721617 $166,260,497 $108,418,941 2.99% LAB
223 Ribbita by Virtuals Ribbita by Virtuals $0.165307 $165,306,691 $1,756,438 8% Ribbita by Virtuals
224 Pieverse Pieverse $0.791867 $157,835,182 $32,721,233 -9.9% Pieverse
225 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $99.54 $155,966,778 $17,378,253 -0.88% Circle Internet Group Tokenized Stock (Ondo)
226 Zano Zano $10.06 $153,426,129 $1,820,686 7.23% Zano
227 AUSD AUSD $0.999903 $149,933,129 $49,544,750 -0.01% AUSD
228 GUSD GUSD $0.997987 $149,139,121 $510,898 -0.07% GUSD
229 USAT USAT $0.999026 $146,607,922 $5,683,811 -0.04% USAT
230 Frax USD Frax USD $0.999679 $134,199,948 $2,173,206 0% Frax USD
231 SoSoValue SoSoValue $0.417440 $130,241,940 $1,909,362 -1.19% SoSoValue
232 48 Club Token 48 Club Token $38.41 $130,156,835 $647,378 -1.47% 48 Club Token
233 SuperTrust SuperTrust $0.674513 $127,080,769 $613,792 -3.07% SuperTrust
234 Ailey Ailey $0.265560 $126,094,681 $156,164 -0.06% Ailey
235 Shuffle Shuffle $0.307146 $125,960,758 $754,312 -3.01% Shuffle
236 GoМining GoМining $0.306404 $124,065,235 $17,038,930 1.05% GoМining
237 Aster USDF Aster USDF $0.999748 $119,676,400 - 0.04% Aster USDF
238 Ultima Ultima $3,117.51 $116,623,000 $18,081,181 1.47% Ultima
239 Unibase Unibase $0.046214 $115,534,089 $43,955,557 -10.32% Unibase
240 EUR CoinVertible EUR CoinVertible $1.17 $115,491,981 $6,237,928 0.3% EUR CoinVertible
241 Rollbit Coin Rollbit Coin $0.064830 $109,990,080 $413,118 4.52% Rollbit Coin
242 ViciCoin ViciCoin $17.57 $107,004,617 $85,908.33 -0.01% ViciCoin
243 TronBank TronBank $0.646486 $106,482,923 $153,482 0.32% TronBank
244 BitMart Token BitMart Token $0.324386 $105,192,376 $9,550,394 0.56% BitMart Token
245 Qubic Qubic $7.49e-7 $102,753,244 $1,551,384 -1.32% Qubic
246 RealLink RealLink $0.074556 $102,443,689 $5,882,655 -0.65% RealLink
247 MNEE MNEE $0.999423 $101,247,485 $148,246 -0.1% MNEE
248 StandX DUSD StandX DUSD $0.999668 $100,209,543 $819,253 -0.01% StandX DUSD
249 Smilek to the Bank Smilek to the Bank $0.000050 $97,962,524 $178,440 0.01% Smilek to the Bank
250 Light Light $0.159111 $97,864,447 - 2.08% Light
251 Berachain Berachain $0.396373 $97,357,894 $21,516,620 -0.56% Berachain
252 yearn.finance yearn.finance $2,715.72 $96,994,638 $20,095,663 -1.17% yearn.finance
253 Ravencoin Ravencoin $0.005970 $96,754,574 $5,182,362 1.55% Ravencoin
254 Qtum Qtum $0.907472 $96,201,900 $10,749,076 0.05% Qtum
255 Lombard Lombard $0.306916 $95,815,262 $16,024,084 -0.58% Lombard
256 SUPERFORTUNE SUPERFORTUNE $0.762783 $95,347,865 $3,432,675 -0.69% SUPERFORTUNE
257 Grass Grass $0.383619 $93,566,744 $32,257,954 -14.27% Grass
258 PlaysOut PlaysOut $0.139285 $93,480,132 $5,536,522 4.51% PlaysOut
259 Block Street Block Street $0.448277 $93,129,638 $60,875,894 8.35% Block Street
260 Impossible Cloud Network Impossible Cloud Network $0.364276 $92,163,962 $5,527,026 4.55% Impossible Cloud Network
261 USDH USDH $0.999905 $91,353,648 $6,951,715 0.01% USDH
262 YZY MONEY YZY MONEY $0.302573 $90,771,707 $300,071 0.14% YZY MONEY
263 Banana For Scale Banana For Scale $0.009071 $90,714,484 $23,885,473 -12.92% Banana For Scale
264 Blur Blur $0.032428 $90,282,905 $50,902,041 2.36% Blur
265 Kamino Kamino $0.019890 $88,604,196 $4,576,561 -0.04% Kamino
266 Kusama Kusama $4.87 $88,251,469 $9,185,449 -0.72% Kusama
267 Keeta Keeta $0.164380 $86,813,707 $1,829,103 4.51% Keeta
268 Theta Fuel Theta Fuel $0.011721 $85,656,397 $1,711,805 0.11% Theta Fuel
269 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $375.50 $84,596,171 $36,843,063 0.53% Tesla tokenized stock (xStock)
270 Meteora Meteora $0.164426 $84,489,752 $20,443,946 -6.82% Meteora
271 Everything Everything $0.000832 $83,243,043 $213,723 0.7% Everything
272 XPR Network XPR Network $0.002877 $83,130,430 $11,929,953 20.36% XPR Network
273 Zilliqa Zilliqa $0.004147 $82,901,374 $7,760,007 2.12% Zilliqa
274 SuperVerse SuperVerse $0.129088 $82,637,145 $17,067,248 2.98% SuperVerse
275 SOON SOON $0.178479 $82,302,758 $882,027,332 -8.04% SOON
276 Cysic Cysic $0.511349 $82,224,978 $20,915,934 -0.43% Cysic
277 Dog (Bitcoin) Dog (Bitcoin) $0.000819 $81,940,596 $1,051,010 3.19% Dog (Bitcoin)
278 Wormhole Wormhole $0.014185 $81,511,404 $46,019,109 8.96% Wormhole
279 Irys Irys $0.032794 $81,099,753 $7,528,735 -2.24% Irys
280 Turbo Turbo $0.001172 $80,868,179 $17,268,201 2.06% Turbo
281 Oasis Oasis $0.010607 $80,492,171 $4,715,054 -2.47% Oasis
282 NEXPACE NEXPACE $0.299769 $80,112,828 $11,400,107 1.04% NEXPACE
283 AIOZ Network AIOZ Network $0.063795 $79,707,053 $4,416,745 1.47% AIOZ Network
284 Mina Mina $0.061641 $79,120,402 $5,320,225 2.12% Mina
285 Holo Holo $0.000446 $78,346,393 $6,916,569 3.57% Holo
286 Creditcoin Creditcoin $0.146235 $78,331,899 $6,776,659 0.43% Creditcoin
287 Ontology Ontology $0.078247 $78,246,901 $11,742,004 -2.39% Ontology
288 Amp Amp $0.000894 $77,568,027 $4,845,308 1.14% Amp
289 Comedian Comedian $0.077197 $77,193,854 $10,982,689 -6.42% Comedian
290 MultiBank Group MultiBank Group $0.301063 $77,041,987 $4,785,386 0.56% MultiBank Group
291 Ronin Ronin $0.099721 $77,024,284 $5,570,674 4.42% Ronin
292 Huma Finance Huma Finance $0.026546 $76,956,070 $34,722,294 -2.25% Huma Finance
293 Toshi Toshi $0.000183 $76,893,774 $10,231,430 2.91% Toshi
294 would would $0.076949 $76,906,728 $190,289 -4.47% would
295 DigiByte DigiByte $0.004189 $76,473,428 $1,574,044 -0.98% DigiByte
296 lisUSD lisUSD $0.999799 $76,302,513 $5,023.51 0.07% lisUSD
297 ZetaChain ZetaChain $0.055813 $76,123,603 $7,993,564 3.04% ZetaChain
298 Baby Doge Coin Baby Doge Coin $4.25e-10 $76,073,260 $3,589,555 -0.12% Baby Doge Coin
299 Nervos Network Nervos Network $0.001518 $73,853,217 $4,418,832 0.34% Nervos Network
300 Tria Tria $0.034024 $73,411,961 $22,589,099 -0.79% Tria
Trang 3/86