Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:03:00 04/05/2026

Bảng bên dưới đây tổng hợp giá của 8469 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.007515 $3,595,157,821 $20,697,334 -0.85% Rain
202 HTX HTX $0.000002 $1,730,388,994 $14,509,026 1.7% HTX
203 Falcon USD Falcon USD $0.996508 $1,618,699,183 $556,201 -0.06% Falcon USD
204 Ondo US Dollar Yield Ondo US Dollar Yield $1.13 $1,328,823,418 $68,735.61 0.15% Ondo US Dollar Yield
205 c8ntinuum c8ntinuum $0.222034 $989,912,266 $1,912,906 2.55% c8ntinuum
206 Jupiter Perps LP Jupiter Perps LP $3.91 $926,733,044 $4,100,435 1.16% Jupiter Perps LP
207 Beldex Beldex $0.079893 $618,204,631 $12,510,834 -0.25% Beldex
208 GHO GHO $0.999819 $583,894,143 $699,887 -0.19% GHO
209 Usual USD Usual USD $0.998855 $566,393,946 $53,582.17 0% Usual USD
210 USDai USDai $0.999654 $501,177,695 $241.69 -0.04% USDai
211 LAB LAB $2.05 $473,084,641 $335,668,475 92.35% LAB
212 Solstice USX Solstice USX $0.999639 $359,562,880 $104,717 0.01% Solstice USX
213 Ducky Ducky $0.000800 $331,351,884 $278,017 1.96% Ducky
214 Unibase Unibase $0.124003 $310,008,521 $79,056,676 -7.5% Unibase
215 USDGO USDGO $0.999990 $301,997,268 $1,776,781 0.01% USDGO
216 Ape and Pepe Ape and Pepe $0.000001 $281,333,255 $41,232,616 -0.27% Ape and Pepe
217 Legacy Frax Dollar Legacy Frax Dollar $0.993206 $274,060,357 $83,889.41 0% Legacy Frax Dollar
218 Block Street Block Street $1.05 $218,354,247 $63,797,963 43.25% Block Street
219 Tagger Tagger $0.001897 $205,660,042 $59,377,941 54.28% Tagger
220 ETHGas ETHGas $0.115590 $202,281,984 $10,767,188 1.37% ETHGas
221 SwissBorg SwissBorg $0.188498 $185,152,285 $192,337 1.74% SwissBorg
222 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $104.32 $176,858,165 $8,720,433 3.78% Circle tokenized stock (xStock)
223 WeFi WeFi $2.11 $174,906,096 $1,374,034 -0.32% WeFi
224 Yooldo Yooldo $0.365590 $167,419,889 $2,965,278 -3.61% Yooldo
225 Undeads Games Undeads Games $1.60 $158,553,679 $331,446 0.27% Undeads Games
226 Ribbita by Virtuals Ribbita by Virtuals $0.154251 $154,250,795 $1,943,084 2.1% Ribbita by Virtuals
227 GUSD GUSD $0.998316 $149,188,360 $149,028 -0.01% GUSD
228 Zano Zano $9.71 $148,262,786 $1,317,095 7.33% Zano
229 Pieverse Pieverse $0.734833 $146,467,191 $20,383,148 1.79% Pieverse
230 USAT USAT $0.999616 $143,695,751 $4,379,744 0.02% USAT
231 AUSD AUSD $0.999694 $143,043,100 $30,626,889 0.01% AUSD
232 Frax USD Frax USD $0.999948 $138,048,109 $434,882 0.02% Frax USD
233 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $104.34 $135,827,660 $3,832,667 3.78% Circle Internet Group Tokenized Stock (Ondo)
234 SoSoValue SoSoValue $0.424745 $132,521,155 $3,531,468 0.54% SoSoValue
235 Ailey Ailey $0.265997 $126,302,255 $149,696 0.23% Ailey
236 EUR CoinVertible EUR CoinVertible $1.17 $124,326,387 $61,723,890 0.16% EUR CoinVertible
237 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $104.20 $123,114,638 $78,774.54 0.29% Strategy PP Variable tokenized stock (xStock)
238 GoМining GoМining $0.302349 $122,396,046 $8,553,934 0.58% GoМining
239 Shuffle Shuffle $0.288096 $119,806,676 $797,707 -0.07% Shuffle
240 Aster USDF Aster USDF $0.998752 $119,403,555 $50,306.91 0% Aster USDF
241 SuperTrust SuperTrust $0.612678 $115,430,799 $370,276 0.11% SuperTrust
242 Orbler Orbler $0.111090 $112,821,062 $64,472.55 31.54% Orbler
243 Rollbit Coin Rollbit Coin $0.065945 $111,361,686 $115,974 2.65% Rollbit Coin
244 Banana For Scale Banana For Scale $0.011172 $111,718,828 $57,954,333 10.08% Banana For Scale
245 48 Club Token 48 Club Token $32.18 $109,021,958 $100,641 -0.47% 48 Club Token
246 RealLink RealLink $0.078279 $107,559,154 $7,533,064 1.81% RealLink
247 BitMart Token BitMart Token $0.327529 $106,211,676 $9,653,589 1.57% BitMart Token
248 TronBank TronBank $0.641297 $105,628,259 $141,279 -0.09% TronBank
249 ViciCoin ViciCoin $17.32 $105,488,390 $97,916.57 -0.01% ViciCoin
250 Ultima Ultima $2,773.32 $103,747,015 $18,983,977 -0.09% Ultima
251 SUPERFORTUNE SUPERFORTUNE $0.818646 $102,330,798 $3,653,656 7.28% SUPERFORTUNE
252 MNEE MNEE $0.999784 $101,012,771 $145,216 0.01% MNEE
253 StandX DUSD StandX DUSD $0.999133 $100,253,220 $257,181 0.01% StandX DUSD
254 Axelar Axelar $0.084990 $98,882,277 $65,536,054 5.28% Axelar
255 Smilek to the Bank Smilek to the Bank $0.000050 $97,927,425 $254,040 0.01% Smilek to the Bank
256 Spark Spark $0.036511 $97,762,624 $25,966,948 0.36% Spark
257 FTX Token FTX Token $0.295941 $97,333,532 $2,908,743 1.57% FTX Token
258 Ravencoin Ravencoin $0.005969 $96,842,333 $4,342,080 1.58% Ravencoin
259 Berachain Berachain $0.371592 $96,384,873 $15,459,348 1.3% Berachain
260 yearn.finance yearn.finance $2,676.02 $95,576,680 $17,240,323 1.61% yearn.finance
261 Irys Irys $0.037095 $95,215,248 $7,558,700 -9.87% Irys
262 Light Light $0.152207 $94,313,005 - -1.86% Light
263 Qtum Qtum $0.889125 $94,262,564 $9,421,776 2.1% Qtum
264 0x Protocol 0x Protocol $0.110850 $94,045,183 $17,526,967 1.49% 0x Protocol
265 Tria Tria $0.043393 $93,628,821 $13,236,220 0.81% Tria
266 Kamino Kamino $0.020428 $92,386,576 $6,896,684 -1.96% Kamino
267 USDH USDH $0.999807 $91,597,493 $5,803,086 0.01% USDH
268 YZY MONEY YZY MONEY $0.303358 $91,007,227 $241,434 0.8% YZY MONEY
269 Kusama Kusama $4.94 $89,744,952 $7,868,472 4.13% Kusama
270 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $391.93 $88,296,784 $4,286,890 0.15% Tesla tokenized stock (xStock)
271 Impossible Cloud Network Impossible Cloud Network $0.345311 $87,365,876 $4,591,770 2.16% Impossible Cloud Network
272 Seeker Seeker $0.016464 $86,814,479 $7,192,514 2.17% Seeker
273 Lombard Lombard $0.277906 $86,758,747 $8,989,030 1.58% Lombard
274 Grass Grass $0.351661 $85,771,899 $117,220,713 6.86% Grass
275 Meteora Meteora $0.166682 $85,648,650 $26,372,845 2.01% Meteora
276 Turbo Turbo $0.001234 $85,172,209 $13,738,559 3.97% Turbo
277 Keeta Keeta $0.158865 $84,494,553 $1,555,598 0.77% Keeta
278 Everything Everything $0.000844 $84,402,440 $209,497 -1.78% Everything
279 Qubic Qubic $6.12e-7 $84,168,027 $1,990,967 7.63% Qubic
280 Theta Fuel Theta Fuel $0.011470 $83,944,847 $1,715,171 0.7% Theta Fuel
281 ZetaChain ZetaChain $0.059284 $83,740,869 $20,246,341 2.48% ZetaChain
282 Zilliqa Zilliqa $0.004163 $83,250,435 $7,137,199 2.93% Zilliqa
283 Brett (Based) Brett (Based) $0.008305 $83,051,671 $19,352,398 2.56% Brett (Based)
284 Cysic Cysic $0.515424 $82,880,235 $10,438,314 3.51% Cysic
285 UnifAI Network UnifAI Network $0.343432 $82,080,157 $5,464,796 1.03% UnifAI Network
286 Sahara AI Sahara AI $0.025082 $82,127,663 $31,631,734 -0.7% Sahara AI
287 would would $0.081683 $81,638,384 $89,228.73 2.59% would
288 SOON SOON $0.166483 $81,190,097 $8,406,731 -2.72% SOON
289 SuperVerse SuperVerse $0.125736 $80,491,469 $5,598,855 2.3% SuperVerse
290 MultiBank Group MultiBank Group $0.301517 $79,946,654 $3,738,343 -0.23% MultiBank Group
291 Mina Mina $0.061894 $79,519,325 $24,338,321 4.75% Mina
292 NEXPACE NEXPACE $0.295978 $79,652,846 $5,235,172 0.79% NEXPACE
293 Alchemy Pay Alchemy Pay $0.007965 $79,649,478 $17,272,791 -0.76% Alchemy Pay
294 Oasis Oasis $0.010411 $79,008,216 $6,675,635 4.06% Oasis
295 XPR Network XPR Network $0.002723 $78,890,075 $1,465,229 -2.38% XPR Network
296 Creditcoin Creditcoin $0.145874 $78,868,197 $4,303,036 1.01% Creditcoin
297 Dog (Bitcoin) Dog (Bitcoin) $0.000788 $78,822,661 $1,155,527 2.01% Dog (Bitcoin)
298 Alchemist AI Alchemist AI $0.091259 $77,570,030 $14,688,051 -3.95% Alchemist AI
299 TAC Protocol TAC Protocol $0.025022 $76,938,900 $25,181,639 17.62% TAC Protocol
300 Wormhole Wormhole $0.013208 $76,756,370 $11,763,647 3.95% Wormhole
Trang 3/85