Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:43:00 28/03/2026

Bảng bên dưới đây tổng hợp giá của 8310 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Falcon USD Falcon USD $0.998158 $1,633,089,754 $1,014,348 0.04% Falcon USD
202 HTX HTX $0.000002 $1,554,680,474 $15,836,820 -0.57% HTX
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.12 $1,313,273,013 $392,023 0.09% Ondo US Dollar Yield
204 Jupiter Perps LP Jupiter Perps LP $3.66 $1,078,585,734 $8,717,342 -3.07% Jupiter Perps LP
205 Beldex Beldex $0.083149 $632,470,661 $14,154,183 0.05% Beldex
206 GHO GHO $0.999050 $583,445,363 $4,825,627 -0.03% GHO
207 Usual USD Usual USD $0.998882 $568,493,401 - 0% Usual USD
208 USDai USDai $0.999422 $501,061,455 - -0.06% USDai
209 Fasttoken Fasttoken $1.09 $474,557,245 $90,381.70 -0.06% Fasttoken
210 Solstice USX Solstice USX $0.999611 $359,552,832 $209,639 0.02% Solstice USX
211 Ducky Ducky $0.000663 $274,591,015 $1,050,627 -4.68% Ducky
212 Legacy Frax Dollar Legacy Frax Dollar $0.991778 $273,666,470 $6,674,574 0.07% Legacy Frax Dollar
213 Ape and Pepe Ape and Pepe $0.000001 $250,064,100 $24,902,027 -5.34% Ape and Pepe
214 ADI ADI $4.05 $207,265,131 $1,035,149 -0.92% ADI
215 SwissBorg SwissBorg $0.184859 $181,578,017 $377,871 -1.43% SwissBorg
216 WeFi WeFi $2.14 $174,045,044 $1,673,916 -1.56% WeFi
217 Undeads Games Undeads Games $1.75 $174,014,520 $528,502 -0.23% Undeads Games
218 Yooldo Yooldo $0.361653 $165,617,077 $4,206,290 -4.11% Yooldo
219 48 Club Token 48 Club Token $47.96 $162,508,608 $41,940,521 -0.02% 48 Club Token
220 GUSD GUSD $0.998249 $149,178,349 $447,130 -0.02% GUSD
221 Zano Zano $9.92 $148,839,202 $1,514,516 0.87% Zano
222 AUSD AUSD $0.999787 $143,730,933 $22,514,975 0% AUSD
223 Ultima Ultima $3,720.37 $139,175,274 $15,083,713 -2.37% Ultima
224 Banana For Scale Banana For Scale $0.013318 $133,179,106 $24,507,753 -3.62% Banana For Scale
225 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $93.27 $129,422,649 $7,824,273 -5.18% Circle Internet Group Tokenized Stock (Ondo)
226 SuperTrust SuperTrust $0.686451 $129,329,963 $425,701 -2.33% SuperTrust
227 Qubic Qubic $9.20e-7 $125,504,366 $1,942,205 -0.59% Qubic
228 SoSoValue SoSoValue $0.397564 $124,040,554 $2,171,508 -1.43% SoSoValue
229 GoМining GoМining $0.305713 $123,876,472 $12,817,007 -2.17% GoМining
230 Ailey Ailey $0.267374 $123,827,758 $154,910 -0.39% Ailey
231 Aster USDF Aster USDF $0.997329 $122,810,617 $177,929 -0.07% Aster USDF
232 Frax USD Frax USD $0.999637 $122,170,565 $6,230,075 -0.05% Frax USD
233 Shuffle Shuffle $0.308481 $120,552,496 $2,221,308 13.42% Shuffle
234 ViciCoin ViciCoin $18.38 $111,909,630 $624,891 8.94% ViciCoin
235 Impossible Cloud Network Impossible Cloud Network $0.435880 $110,280,393 $8,921,645 13.66% Impossible Cloud Network
236 Ribbita by Virtuals Ribbita by Virtuals $0.108731 $108,731,188 $1,940,342 -8.05% Ribbita by Virtuals
237 τemplar τemplar $25.30 $106,731,832 $6,342,671 -11.41% τemplar
238 EUR CoinVertible EUR CoinVertible $1.15 $106,322,732 $9,869,961 -0.24% EUR CoinVertible
239 Pieverse Pieverse $0.540249 $103,738,859 $6,831,584 3.78% Pieverse
240 AriaAI AriaAI $0.330439 $103,188,662 $30,697,711 15.68% AriaAI
241 MNEE MNEE $0.999287 $100,326,089 $139,121 0.04% MNEE
242 StandX DUSD StandX DUSD $0.998524 $99,522,454 $1,779,990 0% StandX DUSD
243 BitMart Token BitMart Token $0.301892 $97,898,057 $9,503,744 -1.15% BitMart Token
244 Smilek to the Bank Smilek to the Bank $0.000050 $97,866,933 $770,687 -0.04% Smilek to the Bank
245 Rollbit Coin Rollbit Coin $0.054220 $93,334,187 $492,402 -3.52% Rollbit Coin
246 Light Light $0.152501 $92,041,536 - -14.33% Light
247 SLT SLT $10.70 $90,922,948 $178,047 -4.39% SLT
248 Targon Targon $19.87 $87,738,582 $6,957,184 -5.79% Targon
249 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $93.23 $86,945,720 $24,225,325 -5.24% Circle tokenized stock (xStock)
250 Loaded Lions Loaded Lions $0.002645 $81,595,440 $775,886 -4.06% Loaded Lions
251 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $361.22 $81,377,917 $11,008,114 -3.49% Tesla tokenized stock (xStock)
252 Sahara AI Sahara AI $0.025132 $78,960,261 $30,671,117 -3.83% Sahara AI
253 Dohrnii Dohrnii $4.53 $77,305,736 $540,442 2.09% Dohrnii
254 Creditcoin Creditcoin $0.145604 $77,266,159 $4,261,524 -2.24% Creditcoin
255 TronBank TronBank $0.483657 $76,976,342 $324,154 6.96% TronBank
256 RealLink RealLink $0.055949 $76,876,709 $4,430,776 -5.98% RealLink
257 Meteora Meteora $0.149500 $76,820,120 $35,813,907 11.02% Meteora
258 dYdX dYdX $0.092048 $76,384,870 $22,470,921 2.26% dYdX
259 USDH USDH $1.00 $76,318,354 $7,490,559 0.02% USDH
260 lisUSD lisUSD $0.998580 $76,220,975 $3,435.91 0.38% lisUSD
261 Zilliqa Zilliqa $0.003795 $75,746,818 $11,381,587 -2.54% Zilliqa
262 Verge Verge $0.004548 $75,142,658 $3,855,968 -5.62% Verge
263 Kusama Kusama $4.16 $74,721,478 $7,296,833 -2.88% Kusama
264 RaveDAO RaveDAO $0.312128 $74,652,312 $7,449,751 13.11% RaveDAO
265 Dog (Bitcoin) Dog (Bitcoin) $0.000738 $73,821,297 $1,073,035 -2.91% Dog (Bitcoin)
266 Kamino Kamino $0.017362 $73,681,106 $3,678,115 -10.74% Kamino
267 Holo Holo $0.000417 $73,170,060 $4,238,027 -2.18% Holo
268 Grass Grass $0.298716 $72,858,377 $11,137,558 -6.64% Grass
269 DigiByte DigiByte $0.003998 $72,817,809 $1,666,651 -4.18% DigiByte
270 Unibase Unibase $0.028850 $72,124,430 $20,611,573 -6.97% Unibase
271 Keeta Keeta $0.139769 $71,692,180 $1,675,732 -2.27% Keeta
272 ETHGas ETHGas $0.040939 $71,642,438 $8,285,925 -3.14% ETHGas
273 AIOZ Network AIOZ Network $0.057564 $71,610,821 $2,364,258 -4.83% AIOZ Network
274 NEXPACE NEXPACE $0.275271 $71,494,050 $5,964,608 -2.64% NEXPACE
275 Core Core $0.065620 $70,627,585 $6,191,316 -2.25% Core
276 SuperVerse SuperVerse $0.110476 $70,390,992 $24,505,554 -10.19% SuperVerse
277 MYX Finance MYX Finance $0.248903 $70,151,278 $17,115,229 -19.51% MYX Finance
278 Safe Safe $0.097983 $69,962,950 $2,059,724 0.52% Safe
279 Turbo Turbo $0.001007 $69,480,806 $9,544,157 -3.8% Turbo
280 MindWaveDAO MindWaveDAO $0.081212 $68,442,412 $312,631 -0.37% MindWaveDAO
281 MetYa MetYa $0.069300 $68,372,697 $840,966 -5.15% MetYa
282 Mina Mina $0.053186 $68,063,337 $4,035,181 -5.09% Mina
283 Baby Doge Coin Baby Doge Coin $3.80e-10 $67,888,853 $3,845,228 -3.77% Baby Doge Coin
284 Threshold Threshold $0.006072 $67,732,334 $3,322,268 -2.48% Threshold
285 MultiBank Group MultiBank Group $0.362205 $67,069,676 $6,842,886 -0.59% MultiBank Group
286 GMX GMX $6.46 $67,005,614 $7,338,128 1.92% GMX
287 Nervos Network Nervos Network $0.001374 $66,613,399 $4,053,737 -2.19% Nervos Network
288 Fogo Fogo $0.017468 $66,311,012 $10,098,438 -3.97% Fogo
289 ZORA ZORA $0.014804 $66,173,993 $5,887,376 -5.09% ZORA
290 ZetaChain ZetaChain $0.050132 $65,937,580 $4,379,945 -5.1% ZetaChain
291 XPR Network XPR Network $0.002297 $65,799,922 $1,705,918 -1.93% XPR Network
292 ApeCoin ApeCoin $0.087159 $65,600,665 $27,269,722 -0.95% ApeCoin
293 Defi App Defi App $0.018909 $65,063,806 $3,346,597 -6.3% Defi App
294 Astar Astar $0.007563 $64,843,235 $3,821,558 -3.17% Astar
295 aelf aelf $0.078347 $64,183,245 $907,041 -1.74% aelf
296 SKYAI SKYAI $0.064121 $64,120,598 $12,451,960 -5.39% SKYAI
297 Tagger Tagger $0.000587 $63,586,898 $2,911,615 -1.13% Tagger
298 Alchemy Pay Alchemy Pay $0.006358 $63,575,648 $4,279,934 -3.23% Alchemy Pay
299 Movement Movement $0.017848 $62,615,577 $13,065,666 -4.25% Movement
300 Fidelity Digital Dollar Fidelity Digital Dollar $0.999754 $62,585,639 $21,702,684 -0.02% Fidelity Digital Dollar
Trang 3/84