Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:24:00 31/07/2026
Bảng bên dưới đây tổng hợp giá của 8096 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.013290 | $9,230,917,401 | $28,732,058 | -3.01% |  |
| 202 |  Decimal |
$0.754399 | $8,389,672,261 | $277,589 | -2.86% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,154,199,122 | $435,618 | 0.06% |  |
| 204 |  HTX |
$0.000002 | $1,617,902,734 | $66,489,869 | 0.75% |  |
| 205 |  Falcon USD |
$0.994946 | $1,255,675,967 | $485,371 | 0.01% |  |
| 206 |  USDGO |
$0.999995 | $1,092,647,572 | $19,537,188 | 0% |  |
| 207 |  c8ntinuum |
$0.198839 | $886,498,294 | $14,811,375 | 2.26% |  |
| 208 |  Jupiter Perps LP |
$3.60 | $807,949,220 | $1,904,186 | 0.13% |  |
| 209 |  Beldex |
$0.082819 | $651,766,934 | $11,910,513 | 1.49% |  |
| 210 |  GHO |
$0.998445 | $647,991,042 | $1,160,310 | 0% |  |
| 211 |  Usual USD |
$0.999288 | $556,034,717 | - | -0.03% |  |
| 212 |  Solstice USX |
$1.00 | $524,447,582 | $44,422,540 | -0.03% |  |
| 213 |  USDai |
$0.999608 | $501,154,574 | - | -0.03% |  |
| 214 |  Unibase |
$0.157614 | $394,035,704 | $12,094,558 | 17.41% |  |
| 215 |  Ducky |
$0.000649 | $268,826,170 | $594.83 | 0.91% |  |
| 216 |  AUSD |
$0.999811 | $242,020,173 | $2,287,922 | -0.01% |  |
| 217 |  Legacy Frax Dollar |
$0.990717 | $217,284,008 | $2,380,505 | -0.19% |  |
| 218 |  48 Club Token |
$63.39 | $214,785,354 | $42,403.64 | 0.04% |  |
| 219 |  Ape and Pepe |
$9.59e-7 | $201,432,453 | $11,008,647 | -0.61% |  |
| 220 |  SanDisk Tokenized bStocks |
$1,337.26 | $185,944,718 | $255,830,350 | 28.73% |  |
| 221 |  USAT |
$0.998714 | $185,245,732 | $3,965,484 | 0.03% |  |
| 222 |  Bitway |
$0.083894 | $184,567,060 | $13,199,932 | 4.31% |  |
| 223 |  WeFi |
$2.11 | $180,701,524 | $1,087,383 | 1.05% |  |
| 224 |  EUR CoinVertible |
$1.15 | $154,028,840 | $9,780,747 | 0.51% |  |
| 225 |  GUSD |
$0.997837 | $149,116,801 | $1,361,861 | -0.03% |  |
| 226 |  Strategy PP Variable tokenized stock (xStock) |
$93.04 | $140,111,136 | $74,176.66 | 4.06% |  |
| 227 |  SwissBorg |
$0.141450 | $138,939,976 | $150,141 | -0.65% |  |
| 228 |  Ailey |
$0.260523 | $126,751,862 | $110,765 | -0.01% |  |
| 229 |  Zano |
$8.11 | $124,775,609 | $1,537,818 | -2.12% |  |
| 230 |  Joseon Mun |
$0.000389 | $123,202,430 | $425,038 | 6.77% |  |
| 231 |  Shuffle |
$0.277508 | $118,005,828 | $633,655 | -0.34% |  |
| 232 |  TronBank |
$0.620254 | $114,953,710 | $229,634 | -1.57% |  |
| 233 |  SoSoValue |
$0.335935 | $114,890,218 | $4,182,286 | 0.95% |  |
| 234 |  Aster USDF |
$0.998530 | $112,090,822 | $125,773 | -0.07% |  |
| 235 |  Frax USD |
$0.999636 | $111,312,891 | $2,822,941 | 0% |  |
| 236 |  Micron Technology Tokenized bStocks |
$892.33 | $108,660,619 | $86,366,688 | 19.48% |  |
| 237 |  Ribbita by Virtuals |
$0.104573 | $104,572,610 | $1,067,837 | 2.07% |  |
| 238 |  AKEDO |
$0.004556 | $103,869,345 | $22,620,197 | 20.15% |  |
| 239 |  RealLink |
$0.075193 | $103,318,297 | $5,079,015 | 0.54% |  |
| 240 |  Rollbit Coin |
$0.063128 | $101,474,141 | $113,310 | -0.15% |  |
| 241 |  StandX DUSD |
$0.998484 | $101,403,697 | $123,440 | 0.02% |  |
| 242 |  ViciCoin |
$16.62 | $101,182,054 | $341,227 | 0.32% |  |
| 243 |  Talus |
$0.044963 | $98,918,713 | $9,638,418 | -1.68% |  |
| 244 |  Smilek to the Bank |
$0.000050 | $97,840,047 | $747.18 | 0.01% |  |
| 245 |  Union |
$0.093218 | $178,890,344 | $2,055,641 | 445.49% |  |
| 246 |  Backpack |
$0.378219 | $94,554,781 | $4,787,351 | -7.27% |  |
| 247 |  Quack AI |
$0.021974 | $92,398,431 | $2,681,427 | -0.24% |  |
| 248 |  Circle Internet Group Tokenized Stock (Ondo) |
$63.34 | $91,599,884 | $3,617,299 | 1.78% |  |
| 249 |  AIVIVE |
$0.008972 | $89,717,403 | $262,335 | 1.42% |  |
| 250 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999298 | $87,868,201 | $22,732,909 | -0.03% |  |
| 251 |  Undeads Games |
$0.696571 | $86,708,953 | $232,843 | -1.16% |  |
| 252 |  UnifAI Network |
$0.360738 | $86,216,495 | $38,558,610 | -24.7% |  |
| 253 |  SpaceX Tokenized bStocks |
$112.99 | $85,472,737 | $77,340,037 | -0.59% |  |
| 254 |  Light |
$0.125005 | $84,153,579 | - | -0.38% |  |
| 255 |  AntFun |
$0.044071 | $83,199,102 | $19,664,699 | 1.11% |  |
| 256 |  Solstice eUSX |
$1.05 | $82,789,634 | $3,915,088 | 0.07% |  |
| 257 |  would |
$0.081239 | $81,194,584 | $19,781.25 | 1.26% |  |
| 258 |  Derive |
$0.105765 | $78,005,179 | $4,946,610 | 9.7% |  |
| 259 |  The Black Bull |
$0.184926 | $77,140,411 | $10,740,516 | 5.14% |  |
| 260 |  Zeebu |
$0.419094 | $75,248,104 | - | 231.6% |  |
| 261 |  lisUSD |
$0.983600 | $73,888,199 | $6,179.35 | -1.3% |  |
| 262 |  USDsui |
$0.999394 | $72,793,512 | $1,793,671 | 0.03% |  |
| 263 |  Law Blocks (AI) |
$0.295996 | $72,518,412 | $425,398 | 0.07% |  |
| 264 |  Comedian |
$0.071277 | $71,274,498 | $4,998,681 | 6.41% |  |
| 265 |  RaveDAO |
$0.280623 | $70,851,856 | $3,922,061 | -5% |  |
| 266 |  Horizen |
$3.88 | $70,864,976 | $7,913,461 | 0.95% |  |
| 267 |  Orca |
$1.15 | $69,841,554 | $9,319,446 | -0.38% |  |
| 268 |  LAB |
$0.152009 | $69,178,506 | $10,024,013 | 2.26% |  |
| 269 |  Micron Technology Tokenized Stock (Ondo) |
$896.14 | $68,899,238 | $18,006,258 | 19.99% |  |
| 270 |  Banana For Scale |
$0.006852 | $68,520,694 | $3,036,191 | -1.43% |  |
| 271 |  Qtum |
$0.643026 | $68,209,952 | $5,996,407 | -0.65% |  |
| 272 |  ORDI |
$3.23 | $67,731,883 | $17,110,567 | -2.5% |  |
| 273 |  CoW Protocol |
$0.116705 | $67,166,927 | $1,636,936 | -0.95% |  |
| 274 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$743.05 | $66,917,198 | $466,186 | 0.12% |  |
| 275 |  0x Protocol |
$0.078643 | $66,720,636 | $3,713,384 | 0.25% |  |
| 276 |  MindWaveDAO |
$0.078432 | $66,099,699 | $222,717 | -0.45% |  |
| 277 |  Collector Crypt |
$0.158716 | $66,005,850 | $5,473,191 | 20.42% |  |
| 278 |  BNB Attestation Service |
$0.026281 | $65,702,262 | $2,310,117 | 2.33% |  |
| 279 |  FTX Token |
$0.196773 | $64,717,549 | $1,359,852 | 2.02% |  |
| 280 |  Numeraire |
$8.56 | $64,554,486 | $6,151,302 | 3.21% |  |
| 281 |  GMX |
$6.17 | $64,477,665 | $3,550,819 | -5.56% |  |
| 282 |  Safe |
$0.083901 | $64,389,777 | $4,155,695 | -9.66% |  |
| 283 |  Walrus |
$0.026117 | $64,160,815 | $4,872,776 | 0.17% |  |
| 284 |  Huma Finance |
$0.019630 | $64,011,157 | $4,933,872 | -2.69% |  |
| 285 |  AIOZ Network |
$0.049764 | $63,146,523 | $2,111,698 | 2.78% |  |
| 286 |  Livepeer |
$1.27 | $62,977,555 | $5,802,115 | -2.66% |  |
| 287 |  Keeta |
$0.108721 | $62,694,805 | $1,215,652 | 2.31% |  |
| 288 |  Fidelity Digital Dollar |
$0.999371 | $62,561,713 | $45,218,216 | -0.03% |  |
| 289 |  Dog (Bitcoin) |
$0.000623 | $62,277,638 | $608,639 | 1.1% |  |
| 290 |  Sonic |
$0.021537 | $62,027,958 | $4,998,803 | 1.11% |  |
| 291 |  ChainOpera AI |
$0.329774 | $61,997,510 | $3,202,565 | -2.58% |  |
| 292 |  Circle Internet Group Tokenized bStocks |
$63.19 | $61,488,481 | $22,091,623 | 1.34% |  |
| 293 |  Gas |
$0.940051 | $61,096,091 | $1,635,007 | 2.38% |  |
| 294 |  Stronghold SHx |
$0.003466 | $60,999,525 | $407,689 | 1.11% |  |
| 295 |  Pharos |
$0.449743 | $60,985,192 | $6,422,982 | 1.27% |  |
| 296 |  Velo |
$0.003464 | $60,837,786 | $1,829,984 | -1.34% |  |
| 297 |  Holo |
$0.000343 | $60,605,507 | $5,025,686 | -0.81% |  |
| 298 |  Tesla tokenized stock (xStock) |
$313.82 | $60,604,192 | $25,890,436 | 4.39% |  |
| 299 |  Venus BUSD |
$0.022310 | $60,119,929 | - | 0.06% |  |
| 300 |  Quantix Finance |
$58.61 | $58,613,775 | $3,296,203 | -1.04% |  |