Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:33:00 17/07/2026
Bảng bên dưới đây tổng hợp giá của 8147 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014226 | $9,415,587,888 | $27,224,129 | -1.86% |  |
| 202 |  Decimal |
$0.809970 | $9,007,677,321 | $332,256 | 1.39% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,159,714,633 | $545,770 | -0.02% |  |
| 204 |  HTX |
$0.000002 | $1,621,602,462 | $62,430,723 | -0.47% |  |
| 205 |  Falcon USD |
$0.995311 | $1,255,079,423 | $598,817 | -0.07% |  |
| 206 |  USDGO |
$0.999940 | $985,603,456 | $11,374,009 | -0.02% |  |
| 207 |  c8ntinuum |
$0.198569 | $885,293,547 | $17,873,717 | -1.66% |  |
| 208 |  Jupiter Perps LP |
$3.62 | $818,354,098 | $2,617,842 | -1.8% |  |
| 209 |  Beldex |
$0.088190 | $694,010,390 | $16,141,327 | 8.37% |  |
| 210 |  GHO |
$0.998335 | $598,002,714 | $2,287,943 | -0.04% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$106.22 | $574,397,126 | $87.99 | 0% |  |
| 212 |  Usual USD |
$0.998639 | $556,542,109 | $919,326 | -0.02% |  |
| 213 |  Solstice USX |
$1.00 | $523,655,490 | $3,680,996 | -0.11% |  |
| 214 |  USDai |
$0.999774 | $501,237,638 | $3,757,895 | -0.03% |  |
| 215 |  Ducky |
$0.000641 | $265,603,426 | $1,026.86 | -1.36% |  |
| 216 |  Legacy Frax Dollar |
$0.990346 | $237,257,271 | $41,579.93 | -0.07% |  |
| 217 |  Strategy PP Variable tokenized stock (xStock) |
$90.56 | $216,733,785 | $18,597.22 | -2.38% |  |
| 218 |  48 Club Token |
$63.62 | $215,543,297 | $134,336 | -0.71% |  |
| 219 |  Union |
$0.107900 | $207,065,316 | $1,653,573 | 130.9% |  |
| 220 |  Unibase |
$0.082100 | $205,250,292 | $28,258,544 | -3.38% |  |
| 221 |  Ape and Pepe |
$9.53e-7 | $200,210,609 | $14,978,753 | -0.31% |  |
| 222 |  AUSD |
$0.999839 | $194,246,589 | $4,511,661 | 0% |  |
| 223 |  USAT |
$0.998931 | $185,285,893 | $1,984,369 | 0% |  |
| 224 |  WeFi |
$2.09 | $177,849,562 | $1,423,959 | 0.41% |  |
| 225 |  Apple tokenized stock (xStock) |
$331.81 | $166,193,780 | $9,744,266 | 1.14% |  |
| 226 |  SP500 tokenized ETF (xStock) |
$755.05 | $163,549,999 | $2,296,297 | -0.52% |  |
| 227 |  Robinhood tokenized stock (xStock) |
$106.93 | $157,159,562 | $7,053,488 | -7.57% |  |
| 228 |  Zano |
$9.97 | $153,253,789 | $1,405,111 | 3.78% |  |
| 229 |  SwissBorg |
$0.155645 | $152,882,705 | $166,280 | -0.94% |  |
| 230 |  Tesla tokenized stock (xStock) |
$390.74 | $152,291,605 | $12,594,863 | -1.58% |  |
| 231 |  GUSD |
$0.998723 | $149,249,133 | $927,569 | -0.06% |  |
| 232 |  EUR CoinVertible |
$1.14 | $149,205,299 | $8,078,463 | -0.31% |  |
| 233 |  Nasdaq tokenized ETF (xStock) |
$709.04 | $148,770,772 | $1,107,376 | -1.59% |  |
| 234 |  Intel tokenized stock (xStock) |
$96.64 | $140,168,574 | $61,071.40 | -5.31% |  |
| 235 |  Alphabet tokenized stock (xStock) |
$361.49 | $139,432,939 | $23,812,691 | -3.16% |  |
| 236 |  NVIDIA tokenized stock (xStock) |
$207.03 | $135,422,170 | $14,150,105 | -1.65% |  |
| 237 |  Bitway |
$0.059098 | $130,015,142 | $8,582,228 | -1.14% |  |
| 238 |  Backpack |
$0.520079 | $130,019,692 | $1,838,209 | -3.81% |  |
| 239 |  Ailey |
$0.260470 | $126,726,102 | $73,589.53 | -0.23% |  |
| 240 |  TronBank |
$0.663985 | $123,058,558 | $231,048 | 1.01% |  |
| 241 |  Circle tokenized stock (xStock) |
$61.66 | $119,902,963 | $9,623,231 | -6.42% |  |
| 242 |  Ribbita by Virtuals |
$0.117270 | $117,269,673 | $1,236,754 | 5.08% |  |
| 243 |  Shuffle |
$0.266001 | $113,112,729 | $669,115 | 0.1% |  |
| 244 |  Rollbit Coin |
$0.069175 | $111,997,590 | - | 1.64% |  |
| 245 |  Undeads Games |
$1.12 | $111,948,767 | $308,364 | 0% |  |
| 246 |  Aster USDF |
$0.998700 | $111,050,052 | $51,412.20 | 0.01% |  |
| 247 |  Frax USD |
$0.999583 | $109,670,063 | $1,237,817 | -0.02% |  |
| 248 |  StandX DUSD |
$0.998630 | $105,632,799 | $458,362 | -0.01% |  |
| 249 |  Marvell tokenized stock (xStock) |
$188.88 | $105,415,225 | $13,639.41 | -7.72% |  |
| 250 |  Solstice eUSX |
$1.05 | $101,186,571 | $5,509,347 | 0.02% |  |
| 251 |  BitMart Token |
$0.310056 | $100,545,453 | $9,618,927 | -0.99% |  |
| 252 |  Derive |
$0.134695 | $99,341,611 | $6,469,492 | -7.1% |  |
| 253 |  Smilek to the Bank |
$0.000050 | $97,866,644 | $1,036.21 | 0.01% |  |
| 254 |  RealLink |
$0.071087 | $97,675,920 | $7,533,292 | -1.56% |  |
| 255 |  SoSoValue |
$0.285246 | $97,554,622 | $4,354,479 | 3.54% |  |
| 256 |  Joseon Mun |
$0.000305 | $96,415,085 | $468,056 | -2.02% |  |
| 257 |  AIVIVE |
$0.009628 | $96,284,173 | $171,430 | -0.12% |  |
| 258 |  Meta tokenized stock (xStock) |
$668.96 | $95,367,601 | $1,369,240 | -1.28% |  |
| 259 |  Gold tokenized ETF (xStock) |
$365.43 | $95,105,617 | $322,599 | -2.08% |  |
| 260 |  Talus |
$0.042763 | $94,079,286 | $24,474,223 | 20.98% |  |
| 261 |  ViciCoin |
$15.29 | $93,107,656 | $610,001 | 0.65% |  |
| 262 |  The Black Bull |
$0.223415 | $92,864,344 | $58,337,132 | 18.92% |  |
| 263 |  Circle Internet Group Tokenized Stock (Ondo) |
$61.74 | $91,469,735 | $3,838,433 | -6.15% |  |
| 264 |  AMD Tokenised Stock (xStock) |
$512.27 | $90,725,941 | $5,623.45 | -1.52% |  |
| 265 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999586 | $90,288,223 | $16,092,604 | 0.02% |  |
| 266 |  UnifAI Network |
$0.372198 | $88,955,232 | $5,104,966 | 0.42% |  |
| 267 |  Microsoft tokenized stock (xStock) |
$404.13 | $88,806,887 | $58,919.57 | 1.45% |  |
| 268 |  SpaceX Tokenized bStocks |
$131.57 | $87,729,209 | $19,431,289 | -3.13% |  |
| 269 |  GEODNET |
$0.199321 | $87,457,514 | $258,527 | -1.93% |  |
| 270 |  Cash Cat |
$0.082015 | $82,015,402 | $58,577,106 | -23.08% |  |
| 271 |  Light |
$0.121884 | $80,938,919 | - | -1.83% |  |
| 272 |  would |
$0.079915 | $79,871,715 | $10,748.28 | -1.08% |  |
| 273 |  Quack AI |
$0.018720 | $78,713,263 | $3,531,789 | -0.13% |  |
| 274 |  Walrus |
$0.030655 | $75,309,934 | $3,138,929 | -1.49% |  |
| 275 |  Vanguard Total World Tokenised ETF (xStock) |
$157.76 | $75,128,795 | $31.01 | 0.19% |  |
| 276 |  lisUSD |
$0.997715 | $74,916,199 | $1,219.23 | -0.21% |  |
| 277 |  NEXPACE |
$0.258935 | $74,824,621 | $6,996,562 | 0.85% |  |
| 278 |  Zama |
$0.033969 | $74,731,630 | $24,022,338 | -1.47% |  |
| 279 |  Banana For Scale |
$0.007425 | $74,252,806 | $5,825,947 | 0.84% |  |
| 280 |  Cisco tokenized stock (xStock) |
$111.06 | $74,130,173 | $142,651 | -3.04% |  |
| 281 |  Zeebu |
$0.412074 | $73,987,624 | $1,201.32 | 1.25% |  |
| 282 |  AntFun |
$0.038972 | $73,572,125 | $12,558,015 | 2.09% |  |
| 283 |  Coinbase tokenized stock (xStock) |
$161.10 | $73,442,815 | $6,671,087 | -3.92% |  |
| 284 |  Four |
$0.192189 | $73,390,620 | $6,589,936 | -3.34% |  |
| 285 |  0x Protocol |
$0.086262 | $73,184,132 | $4,537,863 | -1.47% |  |
| 286 |  Orca |
$1.20 | $72,938,199 | $10,910,727 | -0.53% |  |
| 287 |  Safe |
$0.096052 | $72,926,278 | $1,111,563 | -6.91% |  |
| 288 |  Palantir tokenized stock (xStock) |
$133.18 | $72,710,153 | $13,529.17 | -0.46% |  |
| 289 |  AI Rig Complex |
$0.072686 | $72,684,298 | $4,327,321 | -4.34% |  |
| 290 |  Sonic |
$0.025232 | $72,667,893 | $5,281,851 | -1.98% |  |
| 291 |  Lumera Health |
$4.87 | $72,623,921 | $57,321.61 | -0.26% |  |
| 292 |  Linde tokenized stock (xStock) |
$519.46 | $72,542,886 | $1.10 | 0% |  |
| 293 |  Law Blocks (AI) |
$0.295201 | $72,323,613 | $700,518 | -0.14% |  |
| 294 |  MicroStrategy tokenized stock (xStock) |
$95.12 | $72,326,819 | $1,558,020 | -3.56% |  |
| 295 |  Comedian |
$0.072278 | $72,274,912 | $7,746,977 | -2.31% |  |
| 296 |  Coca-Cola tokenized stock (xStock) |
$84.75 | $72,276,880 | $97,211.65 | 1.3% |  |
| 297 |  Qtum |
$0.675353 | $71,632,588 | $6,746,124 | -2.13% |  |
| 298 |  XPR Network |
$0.002420 | $70,773,276 | $1,471,583 | -1.32% |  |
| 299 |  Keeta |
$0.123773 | $70,453,534 | $1,551,981 | -0.14% |  |
| 300 |  Huma Finance |
$0.021601 | $70,437,356 | $7,329,480 | -1.71% |  |