Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:14:00 27/06/2026
Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.015683 | $10,378,896,092 | $45,241,944 | -0.46% |  |
| 202 |  LAB |
$18.86 | $5,887,073,080 | $38,020,324 | 6.57% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,158,704,627 | $1,287,239 | 0.06% |  |
| 204 |  HTX |
$0.000002 | $1,516,344,617 | $90,413,535 | -0.6% |  |
| 205 |  Falcon USD |
$0.993192 | $1,253,173,942 | $1,684,933 | 0.01% |  |
| 206 |  USDGO |
$0.999720 | $849,991,439 | $5,789,999 | -0.01% |  |
| 207 |  c8ntinuum |
$0.179152 | $798,725,370 | $14,424,999 | 2.69% |  |
| 208 |  Jupiter Perps LP |
$3.45 | $775,135,165 | $6,837,423 | 4.9% |  |
| 209 |  Beldex |
$0.081493 | $703,974,408 | $12,859,107 | -8.22% |  |
| 210 |  GHO |
$0.997587 | $597,554,749 | $3,028,686 | -0.02% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$106.15 | $574,018,592 | $47.28 | 0.35% |  |
| 212 |  Usual USD |
$0.998973 | $559,226,957 | - | 0% |  |
| 213 |  Solstice USX |
$1.00 | $506,293,222 | $14,820,074 | -0.03% |  |
| 214 |  USDai |
$0.999567 | $501,134,032 | $217,133 | 0.02% |  |
| 215 |  Ducky |
$0.000597 | $247,209,445 | $26,370.75 | 0.65% |  |
| 216 |  Legacy Frax Dollar |
$0.990085 | $237,194,754 | $190,955 | -0.01% |  |
| 217 |  48 Club Token |
$64.69 | $219,179,800 | $255,553 | 0.76% |  |
| 218 |  Ape and Pepe |
$0.000001 | $214,137,967 | $28,364,793 | -1.73% |  |
| 219 |  Bitway |
$0.091801 | $201,962,968 | $57,887,200 | -3.12% |  |
| 220 |  Unibase |
$0.078640 | $196,599,424 | $31,921,392 | 15.07% |  |
| 221 |  Intel tokenized stock (xStock) |
$130.30 | $188,984,386 | $21,776.02 | -0.6% |  |
| 222 |  USAT |
$0.998075 | $187,124,393 | $3,211,869 | 0.01% |  |
| 223 |  Strategy PP Variable tokenized stock (xStock) |
$76.29 | $180,994,129 | $305,409 | -2.66% |  |
| 224 |  AUSD |
$0.999623 | $173,429,740 | $14,837,623 | 0% |  |
| 225 |  WeFi |
$2.02 | $171,819,368 | $2,623,126 | -1% |  |
| 226 |  SwissBorg |
$0.164516 | $161,595,899 | $297,858 | 7.36% |  |
| 227 |  SP500 tokenized ETF (xStock) |
$735.48 | $159,312,466 | $6,277,386 | -0.36% |  |
| 228 |  Zano |
$9.82 | $150,742,264 | $1,337,422 | -3.05% |  |
| 229 |  GUSD |
$0.998020 | $149,144,175 | $181,203 | 0.02% |  |
| 230 |  Nasdaq tokenized ETF (xStock) |
$707.68 | $148,486,883 | $2,370,321 | -1.26% |  |
| 231 |  Marvell tokenized stock (xStock) |
$264.44 | $147,568,524 | $5,857.54 | -5.38% |  |
| 232 |  Tesla tokenized stock (xStock) |
$378.02 | $147,333,193 | $11,942,678 | 0.65% |  |
| 233 |  Robinhood tokenized stock (xStock) |
$98.35 | $144,548,955 | $8,053,186 | 5.26% |  |
| 234 |  Circle tokenized stock (xStock) |
$73.62 | $143,163,587 | $12,367,639 | 6.83% |  |
| 235 |  Apple tokenized stock (xStock) |
$283.13 | $141,808,624 | $2,539,158 | 2.85% |  |
| 236 |  EUR CoinVertible |
$1.14 | $140,250,998 | $16,899,418 | 0.14% |  |
| 237 |  Backpack |
$0.540372 | $135,093,014 | $5,299,564 | 2.6% |  |
| 238 |  Alphabet tokenized stock (xStock) |
$337.61 | $130,224,634 | $12,123,983 | -1.57% |  |
| 239 |  NVIDIA tokenized stock (xStock) |
$192.37 | $125,834,207 | $9,168,444 | -1.8% |  |
| 240 |  Ailey |
$0.256930 | $125,003,420 | $113,261 | 0.07% |  |
| 241 |  BNB Attestation Service |
$0.049224 | $123,060,876 | $21,393,739 | 14.13% |  |
| 242 |  Shuffle |
$0.283705 | $120,641,255 | $611,021 | -3.79% |  |
| 243 |  TronBank |
$0.635725 | $117,821,120 | $355,481 | 0.35% |  |
| 244 |  Frax USD |
$0.999308 | $113,898,085 | $1,906,073 | -0.04% |  |
| 245 |  Undeads Games |
$1.14 | $113,543,227 | $298,461 | -0.62% |  |
| 246 |  TAC Protocol |
$0.024335 | $113,317,163 | $6,759,533 | 14.92% |  |
| 247 |  Aster USDF |
$0.997976 | $113,266,031 | $142,527 | 0.01% |  |
| 248 |  Collector Crypt |
$0.260203 | $108,264,948 | $12,469,161 | -6.35% |  |
| 249 |  Circle Internet Group Tokenized Stock (Ondo) |
$73.58 | $104,978,794 | $7,553,528 | 6.92% |  |
| 250 |  Ribbita by Virtuals |
$0.104141 | $104,140,572 | $1,120,413 | 1.82% |  |
| 251 |  BitMart Token |
$0.319159 | $103,497,240 | $9,329,106 | 2.17% |  |
| 252 |  Wibegram |
$4.99 | $101,770,106 | - | 0.66% |  |
| 253 |  SoSoValue |
$0.295810 | $101,167,468 | $3,268,513 | 2.62% |  |
| 254 |  Solstice eUSX |
$1.04 | $101,089,385 | $24,075,217 | 0.02% |  |
| 255 |  StandX DUSD |
$0.997582 | $100,346,458 | $1,228.27 | -0.02% |  |
| 256 |  Magma Finance |
$0.527489 | $100,222,842 | $11,500,943 | 28.69% |  |
| 257 |  Solstice |
$0.411927 | $100,038,248 | $163,809,852 | 6.4% |  |
| 258 |  ViciCoin |
$16.32 | $99,386,582 | $70,827.44 | -0.1% |  |
| 259 |  Smilek to the Bank |
$0.000050 | $97,782,418 | $19,125.86 | -0.03% |  |
| 260 |  Gold tokenized ETF (xStock) |
$372.67 | $96,988,259 | $341,037 | 0.76% |  |
| 261 |  Rollbit Coin |
$0.058254 | $95,392,051 | $182,801 | -0.69% |  |
| 262 |  AMD Tokenised Stock (xStock) |
$522.11 | $92,469,040 | $7,791.49 | -0.71% |  |
| 263 |  GEODNET |
$0.197121 | $86,492,457 | $621,794 | -1.1% |  |
| 264 |  AI Rig Complex |
$0.083468 | $83,466,134 | $5,110,953 | 1.28% |  |
| 265 |  Joseon Mun |
$0.000262 | $82,835,441 | $393,682 | 0.92% |  |
| 266 |  Microsoft tokenized stock (xStock) |
$374.36 | $82,266,087 | $158,659 | 5.5% |  |
| 267 |  RealLink |
$0.058801 | $80,795,413 | $5,958,303 | 0.76% |  |
| 268 |  would |
$0.080297 | $80,253,123 | $138,994 | 2.11% |  |
| 269 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.998657 | $79,956,199 | $33,402,763 | -0.01% |  |
| 270 |  Meta tokenized stock (xStock) |
$549.31 | $78,309,801 | $1,289,036 | 0.47% |  |
| 271 |  Light |
$0.119711 | $77,855,650 | - | 1.33% |  |
| 272 |  Cisco tokenized stock (xStock) |
$116.69 | $77,815,389 | $9,119.36 | -0.62% |  |
| 273 |  Huma Finance |
$0.023545 | $76,775,689 | $17,752,733 | -6.45% |  |
| 274 |  Horizen |
$4.15 | $75,375,582 | $14,576,378 | 2.83% |  |
| 275 |  Reserve Rights |
$0.001204 | $75,324,688 | $6,461,836 | -1.55% |  |
| 276 |  lisUSD |
$0.996054 | $75,025,727 | $1,919.79 | -0.06% |  |
| 277 |  Defi App |
$0.019299 | $74,974,285 | $16,273,377 | -5.01% |  |
| 278 |  Comedian |
$0.074751 | $74,748,559 | $8,036,873 | 6.13% |  |
| 279 |  River |
$3.77 | $73,941,716 | $6,024,411 | -1.97% |  |
| 280 |  Linde tokenized stock (xStock) |
$528.47 | $73,801,138 | $6.30 | 2.01% |  |
| 281 |  Vanguard Total World Tokenised ETF (xStock) |
$154.52 | $73,585,836 | $119.04 | -2.19% |  |
| 282 |  Keeta |
$0.130579 | $73,348,028 | $1,898,600 | -4.18% |  |
| 283 |  Lumera Health |
$4.91 | $73,108,355 | $573,612 | -1.39% |  |
| 284 |  Law Blocks (AI) |
$0.297201 | $72,813,721 | $743,374 | -0.1% |  |
| 285 |  Orca |
$1.19 | $72,468,749 | $16,122,743 | 10.42% |  |
| 286 |  Allora |
$0.360953 | $72,371,149 | $44,064,287 | -3.33% |  |
| 287 |  Qtum |
$0.679972 | $72,113,351 | $9,716,510 | 3.44% |  |
| 288 |  Micron Technology Tokenized Stock (Ondo) |
$1,132.29 | $70,729,811 | $29,161,802 | -6.94% |  |
| 289 |  Quack AI |
$0.017385 | $70,700,929 | $3,522,363 | -1.99% |  |
| 290 |  Zama |
$0.032003 | $70,407,535 | $26,122,712 | 4.12% |  |
| 291 |  Fluid |
$0.893814 | $70,340,457 | $1,888,814 | 3.36% |  |
| 292 |  o1.exchange |
$0.434628 | $69,540,433 | $46,639,971 | -21.37% |  |
| 293 |  UnifAI Network |
$0.290094 | $69,332,402 | $5,934,923 | -5.02% |  |
| 294 |  Stronghold SHx |
$0.003921 | $69,009,954 | $685,962 | 1.09% |  |
| 295 |  Block Street |
$0.309920 | $69,003,729 | $8,546,523 | 0.93% |  |
| 296 |  Synthetix |
$0.200060 | $68,923,877 | $6,962,610 | 0.02% |  |
| 297 |  Beam |
$0.001335 | $68,507,049 | $3,359,968 | 3.53% |  |
| 298 |  USDsui |
$0.999524 | $67,883,322 | $5,322,564 | 0.21% |  |
| 299 |  ORDI |
$3.23 | $67,742,385 | $22,432,694 | 6.46% |  |
| 300 |  Coinbase tokenized stock (xStock) |
$148.30 | $67,606,921 | $5,991,668 | 4.05% |  |