Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:43:00 20/08/2026
Bảng bên dưới đây tổng hợp giá của 8032 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.013902 | $9,961,920,865 | $38,459,014 | 6.16% |  |
| 202 |  Decimal |
$0.603396 | $6,710,363,771 | $252,249 | -0.2% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,146,518,636 | $635,038 | 0% |  |
| 204 |  HTX |
$0.000002 | $1,530,680,532 | $15,261,741 | -1.53% |  |
| 205 |  USDGO |
$0.999844 | $1,187,816,075 | $16,508,098 | -0.03% |  |
| 206 |  Falcon USD |
$0.996216 | $1,174,246,117 | $724,428 | 0.09% |  |
| 207 |  Bitway |
$0.366515 | $992,575,825 | $216,428,045 | -12.93% |  |
| 208 |  c8ntinuum |
$0.207752 | $926,234,590 | $16,463,006 | 4.76% |  |
| 209 |  Jupiter Perps LP |
$3.85 | $809,476,703 | $4,409,454 | 4.65% |  |
| 210 |  GHO |
$0.999161 | $698,413,271 | $3,639,052 | 0.04% |  |
| 211 |  Beldex |
$0.082178 | $646,754,612 | $10,122,176 | 0.1% |  |
| 212 |  Usual USD |
$0.998840 | $553,651,092 | - | -0.02% |  |
| 213 |  Solstice USX |
$1.00 | $508,087,796 | $12,702,194 | 0.08% |  |
| 214 |  USDai |
$0.999849 | $501,275,272 | - | -0.02% |  |
| 215 |  Unibase |
$0.121128 | $302,820,056 | $6,034,559 | -0.51% |  |
| 216 |  Ribbita by Virtuals |
$0.240586 | $240,585,527 | $3,873,879 | 12.92% |  |
| 217 |  Legacy Frax Dollar |
$0.991839 | $217,530,196 | $394,366 | 0.14% |  |
| 218 |  AUSD |
$0.999836 | $210,074,975 | $9,727,253 | -0.04% |  |
| 219 |  AKEDO |
$0.008776 | $200,051,425 | $9,579,631 | -3.51% |  |
| 220 |  Ape and Pepe |
$9.53e-7 | $200,096,407 | $10,022,898 | 1.36% |  |
| 221 |  USAT |
$0.999321 | $184,192,515 | $2,156,793 | 0.04% |  |
| 222 |  WeFi |
$2.05 | $175,510,930 | $928,267 | -0.39% |  |
| 223 |  48 Club Token |
$51.04 | $172,944,802 | $6,293.78 | -3.79% |  |
| 224 |  EUR CoinVertible |
$1.17 | $169,266,170 | $15,030,648 | 0.87% |  |
| 225 |  Strategy PP Variable tokenized stock (xStock) |
$101.55 | $151,378,454 | $47,174.30 | 0.68% |  |
| 226 |  Joseon Mun |
$0.000476 | $150,786,339 | $546,868 | 3.26% |  |
| 227 |  GUSD |
$0.998546 | $149,222,692 | $356,643 | 0.06% |  |
| 228 |  SwissBorg |
$0.143933 | $141,378,992 | $217,017 | 2.15% |  |
| 229 |  Shuffle |
$0.295002 | $137,559,876 | $586,095 | 2.37% |  |
| 230 |  Ailey |
$0.262672 | $137,018,295 | $33,405.46 | 0.73% |  |
| 231 |  Zano |
$8.28 | $127,691,718 | $1,549,968 | -2.06% |  |
| 232 |  Rollbit Coin |
$0.077417 | $123,297,130 | $206,035 | -1.86% |  |
| 233 |  Light |
$0.172618 | $118,571,573 | - | -2.81% |  |
| 234 |  Frax USD |
$1.00 | $113,883,652 | $3,572,608 | 0.04% |  |
| 235 |  Aster USDF |
$0.999491 | $112,693,263 | $67,548.39 | -0.01% |  |
| 236 |  SoSoValue |
$0.320395 | $109,575,564 | $4,330,637 | 1.32% |  |
| 237 |  RealLink |
$0.079391 | $109,085,992 | $7,104,521 | 6.17% |  |
| 238 |  Circle Internet Group Tokenized Stock (Ondo) |
$78.11 | $106,677,954 | $11,191,073 | 8.18% |  |
| 239 |  Cash Cat |
$0.101855 | $101,855,361 | $27,564,604 | 1.97% |  |
| 240 |  ViciCoin |
$16.53 | $100,655,781 | $360,239 | -0.12% |  |
| 241 |  Backpack |
$0.387561 | $96,890,307 | $1,508,413 | 6.85% |  |
| 242 |  AIVIVE |
$0.009563 | $95,631,329 | $122,580 | 1.25% |  |
| 243 |  The Black Bull |
$0.227774 | $94,629,509 | $16,958,492 | -7.98% |  |
| 244 |  Cysic |
$0.586936 | $94,379,387 | $42,529,034 | 12.95% |  |
| 245 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999822 | $90,653,388 | $20,816,162 | 0.03% |  |
| 246 |  Quack AI |
$0.020795 | $90,311,350 | $1,973,107 | -0.2% |  |
| 247 |  YZY MONEY |
$0.288156 | $87,304,130 | $1,938.18 | -1.99% |  |
| 248 |  Collector Crypt |
$0.192639 | $79,962,114 | $4,090,413 | 11.42% |  |
| 249 |  Solstice eUSX |
$1.05 | $79,848,620 | $9,183,794 | 0.17% |  |
| 250 |  AntFun |
$0.041177 | $77,735,209 | $16,227,411 | -1.27% |  |
| 251 |  lisUSD |
$0.997997 | $75,011,507 | $5,108.79 | 0.03% |  |
| 252 |  USDsui |
$0.999499 | $73,977,970 | $1,659,837 | -0.12% |  |
| 253 |  Circle Internet Group Tokenized bStocks |
$78.34 | $73,743,349 | $32,688,770 | 8.46% |  |
| 254 |  Law Blocks (AI) |
$0.293995 | $72,028,288 | $630,375 | 0% |  |
| 255 |  would |
$0.071495 | $71,456,329 | $31,271.87 | 3.5% |  |
| 256 |  AI Rig Complex |
$0.071329 | $71,327,421 | $1,674,590 | 0.79% |  |
| 257 |  Comedian |
$0.071140 | $71,136,912 | $4,319,832 | -0.16% |  |
| 258 |  Derive |
$0.095805 | $70,659,340 | $3,283,312 | 3.34% |  |
| 259 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$779.54 | $70,320,664 | $5,198,032 | 0.28% |  |
| 260 |  SpaceX Tokenized bStocks |
$138.71 | $70,164,563 | $67,882,756 | -2.56% |  |
| 261 |  Bedrock |
$0.230548 | $69,548,553 | $4,288,923 | 14.94% |  |
| 262 |  Beam |
$0.001354 | $69,442,442 | $1,931,457 | 5.19% |  |
| 263 |  Huma Finance |
$0.021138 | $68,926,258 | $5,064,912 | 2.08% |  |
| 264 |  Gala |
$0.001385 | $68,577,996 | $41,361,319 | -1.16% |  |
| 265 |  SKYAI |
$0.068171 | $68,170,701 | $23,345,042 | 14.22% |  |
| 266 |  Synthetix |
$0.197428 | $68,017,299 | $6,726,120 | 2.25% |  |
| 267 |  GoPlus Security |
$0.011975 | $67,779,180 | $77,734,393 | -34.05% |  |
| 268 |  FTX Token |
$0.205306 | $67,524,293 | $1,159,863 | 3.16% |  |
| 269 |  Tesla tokenized stock (xStock) |
$348.99 | $66,936,928 | $29,514,424 | 3.55% |  |
| 270 |  Safe |
$0.086569 | $66,437,620 | $1,524,697 | 4.04% |  |
| 271 |  Sonic |
$0.023005 | $66,254,241 | $5,667,202 | 7.05% |  |
| 272 |  MindWaveDAO |
$0.078603 | $66,244,028 | $256,732 | 0.53% |  |
| 273 |  BNB Attestation Service |
$0.026425 | $66,062,788 | $1,285,185 | -0.59% |  |
| 274 |  Orca |
$1.09 | $66,064,062 | $7,407,819 | 2.95% |  |
| 275 |  0x Protocol |
$0.077505 | $65,755,240 | $4,322,248 | 4.23% |  |
| 276 |  SpaceX
Pre-IPO stock (Republic) |
$138.17 | $65,594,167 | $57,157.02 | -2.89% |  |
| 277 |  UnifAI Network |
$0.272592 | $65,149,558 | $2,681,390 | 0.23% |  |
| 278 |  TronBank |
$0.344783 | $63,899,785 | $304,166 | -2.28% |  |
| 279 |  Data Network |
$0.178433 | $63,857,560 | $12,060,189 | 2.49% |  |
| 280 |  Gas |
$0.977186 | $63,509,617 | $1,314,910 | 3.7% |  |
| 281 |  Bio Protocol |
$0.027805 | $63,295,840 | $36,958,182 | 13.29% |  |
| 282 |  Dog (Bitcoin) |
$0.000633 | $63,255,634 | $715,857 | 4.74% |  |
| 283 |  NEXPACE |
$0.210827 | $62,973,095 | $6,528,880 | 3.07% |  |
| 284 |  Qubic |
$4.43e-7 | $62,776,453 | $923,739 | 0.22% |  |
| 285 |  CoW Protocol |
$0.109035 | $62,727,962 | $7,148,091 | 1.36% |  |
| 286 |  Fidelity Digital Dollar |
$0.999445 | $62,566,294 | $74,926,599 | -0.02% |  |
| 287 |  Velo |
$0.003546 | $62,285,413 | $2,324,416 | 8.75% |  |
| 288 |  Wiki Cat |
$1.16e-7 | $62,124,089 | $1,172,803 | -7.87% |  |
| 289 |  Playnance |
$0.002458 | $61,507,493 | $453,866 | 10.16% |  |
| 290 |  AIOZ Network |
$0.048265 | $61,436,824 | $1,754,334 | 1.06% |  |
| 291 |  Circle tokenized stock (xStock) |
$78.32 | $61,180,433 | $28,011,088 | 8.35% |  |
| 292 |  Dohrnii |
$3.57 | $60,981,434 | $29,282.44 | 3.16% |  |
| 293 |  Livepeer |
$1.23 | $60,965,942 | $4,990,957 | 3.39% |  |
| 294 |  StandX DUSD |
$0.999070 | $60,940,591 | $472,079 | 0.07% |  |
| 295 |  Numeraire |
$8.17 | $60,582,955 | $5,840,924 | 3.61% |  |
| 296 |  Baby Doge Coin |
$3.37e-10 | $60,360,403 | $2,510,661 | 4.26% |  |
| 297 |  Venus BUSD |
$0.022321 | $60,149,983 | - | 0.08% |  |
| 298 |  BOOK OF MEME |
$0.000872 | $60,028,449 | $46,590,445 | 13.54% |  |
| 299 |  Diem |
$1,552.26 | $59,632,270 | $1,899,060 | -0.66% |  |
| 300 |  Holo |
$0.000334 | $59,133,409 | $2,779,001 | 2.83% |  |