Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:44:00 09/07/2026
Bảng bên dưới đây tổng hợp giá của 8073 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014544 | $9,626,080,143 | $32,415,176 | -1.59% |  |
| 202 |  Ondo US Dollar Yield |
$1.14 | $2,153,144,968 | $87,263.75 | -0.06% |  |
| 203 |  HTX |
$0.000002 | $1,680,150,259 | $73,100,847 | 0.91% |  |
| 204 |  Falcon USD |
$0.996479 | $1,258,263,084 | $772,874 | -0.04% |  |
| 205 |  c8ntinuum |
$0.199257 | $888,360,296 | $20,322,333 | 1.26% |  |
| 206 |  USDGO |
$1.00 | $868,214,988 | $15,957,208 | -0.01% |  |
| 207 |  Jupiter Perps LP |
$3.64 | $822,454,209 | $3,634,655 | 0.75% |  |
| 208 |  Beldex |
$0.093741 | $737,678,133 | $15,064,935 | 0.89% |  |
| 209 |  GHO |
$0.998365 | $598,020,901 | $2,502,758 | 0% |  |
| 210 |  TBLL tokenized ETF (xStock) |
$105.11 | $568,394,670 | $815.08 | -1.31% |  |
| 211 |  Usual USD |
$0.998620 | $556,551,293 | $287,501 | 0% |  |
| 212 |  Solstice USX |
$1.00 | $518,807,043 | $5,994,268 | 0.02% |  |
| 213 |  USDai |
$0.999889 | $501,295,355 | $5,104,631 | 0% |  |
| 214 |  LAB |
$0.879073 | $274,354,421 | $338,305,210 | -59.38% |  |
| 215 |  Ducky |
$0.000628 | $260,306,388 | $5,391.42 | 1.26% |  |
| 216 |  Legacy Frax Dollar |
$0.990949 | $237,401,609 | $1,998,783 | 0.21% |  |
| 217 |  Strategy PP Variable tokenized stock (xStock) |
$91.24 | $217,420,108 | $3,585.24 | 1.64% |  |
| 218 |  48 Club Token |
$63.84 | $216,294,822 | $146,344 | 0.03% |  |
| 219 |  Ape and Pepe |
$9.07e-7 | $190,396,936 | $22,479,797 | 0.18% |  |
| 220 |  USAT |
$0.998514 | $185,208,645 | $2,127,802 | -0.01% |  |
| 221 |  AUSD |
$0.999786 | $173,756,871 | $11,542,419 | 0% |  |
| 222 |  Unibase |
$0.069399 | $173,498,562 | $11,009,426 | -11.25% |  |
| 223 |  WeFi |
$2.02 | $172,194,046 | $1,630,869 | -0.61% |  |
| 224 |  Robinhood tokenized stock (xStock) |
$114.17 | $167,797,234 | $14,214,867 | 5.27% |  |
| 225 |  Intel tokenized stock (xStock) |
$113.81 | $165,070,114 | $132,176 | 4.92% |  |
| 226 |  SP500 tokenized ETF (xStock) |
$750.65 | $162,597,231 | $3,188,990 | 0.72% |  |
| 227 |  SwissBorg |
$0.161132 | $158,272,352 | $197,700 | -0.96% |  |
| 228 |  Apple tokenized stock (xStock) |
$312.79 | $156,666,294 | $9,277,528 | 0.94% |  |
| 229 |  Tesla tokenized stock (xStock) |
$395.72 | $154,232,978 | $11,903,190 | -0.68% |  |
| 230 |  Nasdaq tokenized ETF (xStock) |
$716.62 | $150,362,271 | $1,716,649 | 1.99% |  |
| 231 |  GUSD |
$0.997844 | $149,117,844 | $436,349 | -0.03% |  |
| 232 |  EUR CoinVertible |
$1.14 | $147,882,501 | $13,532,498 | 0.27% |  |
| 233 |  Alphabet tokenized stock (xStock) |
$360.71 | $139,132,004 | $15,021,495 | -0.59% |  |
| 234 |  Bitway |
$0.061873 | $136,119,853 | $9,955,671 | 0.37% |  |
| 235 |  Backpack |
$0.544918 | $136,229,307 | $2,514,951 | -2.95% |  |
| 236 |  NVIDIA tokenized stock (xStock) |
$204.63 | $133,851,507 | $12,686,971 | 5.44% |  |
| 237 |  Marvell tokenized stock (xStock) |
$239.52 | $133,662,127 | $7,570.54 | 10.01% |  |
| 238 |  Zano |
$8.61 | $132,280,272 | $1,620,286 | 2.16% |  |
| 239 |  The Black Bull |
$0.313117 | $130,149,414 | $51,365,269 | 13.73% |  |
| 240 |  Ailey |
$0.259223 | $126,119,146 | $111,238 | 0.11% |  |
| 241 |  Circle tokenized stock (xStock) |
$64.38 | $125,186,404 | $4,822,063 | 0.56% |  |
| 242 |  TronBank |
$0.650715 | $120,599,203 | $1,136,908 | -0.47% |  |
| 243 |  Shuffle |
$0.279469 | $118,839,664 | $512,786 | -3.69% |  |
| 244 |  Aster USDF |
$0.999670 | $113,190,912 | $51,414.17 | -0.02% |  |
| 245 |  Undeads Games |
$1.13 | $113,010,829 | $293,071 | -0.05% |  |
| 246 |  Rollbit Coin |
$0.068130 | $110,659,605 | $225,802 | 3.31% |  |
| 247 |  Frax USD |
$0.999706 | $108,305,185 | $6,630,752 | 0% |  |
| 248 |  StandX DUSD |
$0.998088 | $105,943,065 | $294,690 | -0.02% |  |
| 249 |  SoSoValue |
$0.308750 | $105,592,876 | $3,550,687 | 2.31% |  |
| 250 |  Ribbita by Virtuals |
$0.104453 | $104,453,135 | $1,936,325 | 1.78% |  |
| 251 |  Solstice eUSX |
$1.04 | $102,031,451 | $8,801,296 | -0.01% |  |
| 252 |  BitMart Token |
$0.313598 | $101,694,014 | $9,656,925 | -2.33% |  |
| 253 |  Cash Cat |
$0.098618 | $98,617,929 | $50,919,494 | -2.47% |  |
| 254 |  Gold tokenized ETF (xStock) |
$376.18 | $97,902,052 | $339,945 | 1.1% |  |
| 255 |  Smilek to the Bank |
$0.000050 | $97,859,975 | $5,414.16 | 0.01% |  |
| 256 |  AMD Tokenised Stock (xStock) |
$529.30 | $93,742,616 | $107,276 | 3.94% |  |
| 257 |  ViciCoin |
$15.35 | $93,449,613 | $701,846 | -5.29% |  |
| 258 |  Circle Internet Group Tokenized Stock (Ondo) |
$64.38 | $92,646,197 | $5,994,858 | 0.88% |  |
| 259 |  Joseon Mun |
$0.000289 | $91,349,529 | $447,950 | 1.07% |  |
| 260 |  RealLink |
$0.065936 | $90,598,610 | $6,839,646 | 1.24% |  |
| 261 |  GEODNET |
$0.204851 | $89,884,074 | $352,327 | -2.88% |  |
| 262 |  SpaceX Tokenized bStocks |
$150.43 | $89,693,462 | $44,272,474 | 0.07% |  |
| 263 |  Micron Technology Tokenized bStocks |
$986.08 | $89,202,888 | $21,943,982 | 9.09% |  |
| 264 |  UnifAI Network |
$0.371108 | $88,694,807 | $17,989,115 | 4.56% |  |
| 265 |  Meta tokenized stock (xStock) |
$606.45 | $86,456,360 | $1,915,398 | -0.1% |  |
| 266 |  Microsoft tokenized stock (xStock) |
$380.55 | $83,626,210 | $58,662.93 | -1.35% |  |
| 267 |  would |
$0.083537 | $83,491,203 | $17,762.95 | 2.65% |  |
| 268 |  Derive |
$0.111604 | $82,311,290 | $295,331 | 0.58% |  |
| 269 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999162 | $78,256,061 | $12,992,462 | -0.03% |  |
| 270 |  AI Rig Complex |
$0.078139 | $78,137,696 | $4,911,002 | -0.61% |  |
| 271 |  Yearn |
$2,167.72 | $77,638,880 | $17,868,123 | 4.52% |  |
| 272 |  Quack AI |
$0.018604 | $77,567,395 | $5,545,039 | 7.63% |  |
| 273 |  Synthetix |
$0.224431 | $77,320,282 | $6,038,505 | 4.46% |  |
| 274 |  Livepeer |
$1.55 | $77,184,337 | $5,465,298 | 2.33% |  |
| 275 |  Cisco tokenized stock (xStock) |
$113.79 | $75,954,644 | $14,506.11 | 0.02% |  |
| 276 |  NEXPACE |
$0.259955 | $75,510,758 | $7,133,134 | 1.86% |  |
| 277 |  Numeraire |
$10.07 | $75,413,902 | $7,270,102 | 1.27% |  |
| 278 |  Vanguard Total World Tokenised ETF (xStock) |
$157.48 | $74,995,453 | $5.91 | 0% |  |
| 279 |  Horizen |
$4.12 | $74,951,384 | $10,976,673 | 1.18% |  |
| 280 |  lisUSD |
$0.997761 | $74,903,700 | - | 0% |  |
| 281 |  Zeebu |
$0.416566 | $74,794,334 | $1,215.42 | 3.78% |  |
| 282 |  0x Protocol |
$0.087960 | $74,624,607 | $8,597,250 | 4.79% |  |
| 283 |  Zama |
$0.033918 | $74,619,603 | $23,129,759 | -1.41% |  |
| 284 |  Banana For Scale |
$0.007451 | $74,507,096 | $13,789,795 | -8.85% |  |
| 285 |  Qtum |
$0.701157 | $74,366,001 | $11,048,220 | 3.87% |  |
| 286 |  Comedian |
$0.074207 | $74,203,693 | $8,531,740 | -3.4% |  |
| 287 |  Orca |
$1.22 | $74,187,714 | $14,996,922 | 0.66% |  |
| 288 |  Lumera Health |
$4.97 | $74,131,863 | $118,350 | 0.93% |  |
| 289 |  Linde tokenized stock (xStock) |
$528.33 | $73,781,587 | $68.97 | -3.76% |  |
| 290 |  SPACE ID |
$0.037402 | $73,613,993 | $12,907,130 | 2.22% |  |
| 291 |  Light |
$0.111416 | $73,478,580 | - | 4.79% |  |
| 292 |  ORDI |
$3.50 | $73,428,223 | $17,913,769 | 1.86% |  |
| 293 |  Keeta |
$0.129260 | $73,088,237 | $2,093,831 | 6.5% |  |
| 294 |  Sonic |
$0.025252 | $72,726,531 | $7,776,860 | 0.94% |  |
| 295 |  Coca-Cola tokenized stock (xStock) |
$85.23 | $72,690,652 | $53,348.93 | 2.29% |  |
| 296 |  Law Blocks (AI) |
$0.295477 | $72,391,391 | $740,031 | -0.12% |  |
| 297 |  Coinbase tokenized stock (xStock) |
$158.76 | $72,373,479 | $8,690,750 | 0.2% |  |
| 298 |  Magma Finance |
$0.380749 | $72,342,391 | $3,645,076 | 12.37% |  |
| 299 |  SanDisk Tokenized bStocks |
$1,770.03 | $72,255,391 | $22,407,652 | 13.91% |  |
| 300 |  Huma Finance |
$0.022153 | $72,239,056 | $9,976,419 | -5.23% |  |