Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:44:00 08/07/2026
Bảng bên dưới đây tổng hợp giá của 8120 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014863 | $9,836,732,964 | $40,054,199 | -1.51% |  |
| 202 |  Ondo US Dollar Yield |
$1.14 | $2,154,165,616 | $412,225 | 0.13% |  |
| 203 |  LAB |
$5.89 | $1,839,771,301 | $148,093,275 | -59.4% |  |
| 204 |  HTX |
$0.000002 | $1,683,688,785 | $88,751,513 | 4.63% |  |
| 205 |  Falcon USD |
$0.996722 | $1,258,162,556 | $931,190 | 0.06% |  |
| 206 |  c8ntinuum |
$0.196096 | $874,268,175 | $19,471,554 | -2.85% |  |
| 207 |  USDGO |
$1.00 | $868,342,045 | $13,590,150 | 0.02% |  |
| 208 |  Jupiter Perps LP |
$3.66 | $827,527,419 | $4,047,850 | -1.85% |  |
| 209 |  Beldex |
$0.090679 | $713,582,960 | $17,830,676 | -1.42% |  |
| 210 |  GHO |
$0.998810 | $598,287,442 | $2,630,700 | 0.03% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$106.50 | $575,911,258 | $77.23 | 0% |  |
| 212 |  Usual USD |
$0.998610 | $556,687,953 | $40,635.87 | 0% |  |
| 213 |  Solstice USX |
$1.00 | $513,650,313 | $6,847,506 | -0.04% |  |
| 214 |  USDai |
$1.00 | $501,370,910 | $6,486,536 | 0.02% |  |
| 215 |  Ducky |
$0.000638 | $264,200,920 | - | 0.03% |  |
| 216 |  Legacy Frax Dollar |
$0.988728 | $236,869,501 | $1,587,917 | -0.12% |  |
| 217 |  Unibase |
$0.094261 | $235,651,986 | $7,612,038 | -3.89% |  |
| 218 |  Strategy PP Variable tokenized stock (xStock) |
$91.16 | $217,227,862 | $87,541.51 | -2.72% |  |
| 219 |  48 Club Token |
$64.00 | $216,852,135 | $497,018 | -0.96% |  |
| 220 |  Ape and Pepe |
$9.12e-7 | $191,506,504 | $16,531,758 | -0.24% |  |
| 221 |  USAT |
$0.998923 | $185,284,473 | $2,137,752 | 0% |  |
| 222 |  AUSD |
$0.999746 | $173,472,954 | $7,689,628 | -0.01% |  |
| 223 |  WeFi |
$2.03 | $172,829,058 | $1,259,578 | 0.17% |  |
| 224 |  Robinhood tokenized stock (xStock) |
$111.75 | $164,237,147 | $15,340,451 | -3.94% |  |
| 225 |  SP500 tokenized ETF (xStock) |
$751.73 | $162,832,617 | $2,626,765 | -0.48% |  |
| 226 |  SwissBorg |
$0.163700 | $160,794,373 | $219,768 | -4.06% |  |
| 227 |  Intel tokenized stock (xStock) |
$110.82 | $160,741,396 | $60,518.65 | -7.7% |  |
| 228 |  Tesla tokenized stock (xStock) |
$403.06 | $157,093,521 | $14,347,124 | -2.89% |  |
| 229 |  Apple tokenized stock (xStock) |
$312.21 | $156,375,250 | $5,002,960 | -0.91% |  |
| 230 |  Nasdaq tokenized ETF (xStock) |
$712.89 | $149,578,968 | $1,416,817 | -1.02% |  |
| 231 |  GUSD |
$0.998458 | $149,209,504 | $1,571,780 | -0.06% |  |
| 232 |  Backpack |
$0.590196 | $147,548,956 | $2,700,994 | 4.61% |  |
| 233 |  EUR CoinVertible |
$1.14 | $146,849,532 | $18,287,036 | -0.32% |  |
| 234 |  Alphabet tokenized stock (xStock) |
$367.73 | $141,839,383 | $12,123,490 | 0.32% |  |
| 235 |  Bitway |
$0.062010 | $136,421,283 | $9,569,794 | 0.39% |  |
| 236 |  Zano |
$8.76 | $134,483,873 | $984,443 | -6.76% |  |
| 237 |  Marvell tokenized stock (xStock) |
$233.76 | $130,447,807 | $5,253.68 | -3.4% |  |
| 238 |  NVIDIA tokenized stock (xStock) |
$197.25 | $129,024,077 | $37,374,298 | 1.42% |  |
| 239 |  The Black Bull |
$0.303348 | $126,092,835 | $64,809,795 | -27.14% |  |
| 240 |  Circle tokenized stock (xStock) |
$65.21 | $126,795,925 | $6,672,092 | -3.81% |  |
| 241 |  Ailey |
$0.259185 | $126,100,740 | $114,675 | -0.17% |  |
| 242 |  TronBank |
$0.655559 | $121,496,930 | $479,654 | 1.45% |  |
| 243 |  Shuffle |
$0.281189 | $119,571,336 | $1,015,522 | 7.63% |  |
| 244 |  Ribbita by Virtuals |
$0.115404 | $115,403,541 | $1,341,483 | -9.34% |  |
| 245 |  Undeads Games |
$1.14 | $113,189,841 | $300,158 | -0.02% |  |
| 246 |  Aster USDF |
$0.999845 | $113,196,568 | $50,918.51 | 0.09% |  |
| 247 |  Frax USD |
$0.999575 | $110,293,300 | $5,627,612 | -0.01% |  |
| 248 |  Rollbit Coin |
$0.066384 | $107,939,778 | $196,889 | -1.11% |  |
| 249 |  StandX DUSD |
$0.998422 | $105,954,628 | $185,508 | -0.02% |  |
| 250 |  SoSoValue |
$0.304463 | $104,126,854 | $3,382,859 | 1.37% |  |
| 251 |  BitMart Token |
$0.320646 | $103,979,687 | $9,778,415 | -0.35% |  |
| 252 |  Solstice eUSX |
$1.04 | $102,131,259 | $9,990,056 | 0.03% |  |
| 253 |  ViciCoin |
$16.36 | $99,604,037 | $757,461 | 0.47% |  |
| 254 |  Gold tokenized ETF (xStock) |
$376.26 | $97,922,552 | $672,218 | -1.17% |  |
| 255 |  Smilek to the Bank |
$0.000050 | $97,879,550 | $1.25 | 0% |  |
| 256 |  GEODNET |
$0.213493 | $93,675,912 | $534,993 | -2.41% |  |
| 257 |  AMD Tokenised Stock (xStock) |
$523.05 | $92,635,699 | $34,097.59 | -4.24% |  |
| 258 |  Circle Internet Group Tokenized Stock (Ondo) |
$65.23 | $92,151,303 | $3,993,664 | -3.9% |  |
| 259 |  Joseon Mun |
$0.000289 | $91,361,408 | $452,623 | -0.93% |  |
| 260 |  RealLink |
$0.065952 | $90,620,582 | $6,766,254 | -1.2% |  |
| 261 |  Meta tokenized stock (xStock) |
$612.93 | $87,379,594 | $1,738,408 | 2.16% |  |
| 262 |  UnifAI Network |
$0.365240 | $87,292,374 | $7,897,248 | 20.22% |  |
| 263 |  Microsoft tokenized stock (xStock) |
$390.33 | $85,774,102 | $92,780.78 | 0.61% |  |
| 264 |  would |
$0.085126 | $85,079,573 | $8,857.76 | 1.82% |  |
| 265 |  SpaceX Tokenized bStocks |
$150.29 | $82,732,242 | $44,498,235 | -4.1% |  |
| 266 |  Derive |
$0.110314 | $81,359,934 | $750,679 | -2.59% |  |
| 267 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999783 | $79,788,520 | $35,714,774 | 0.03% |  |
| 268 |  AI Rig Complex |
$0.079515 | $79,513,703 | $4,138,136 | -3.48% |  |
| 269 |  Huma Finance |
$0.024264 | $79,121,540 | $28,636,562 | 6.23% |  |
| 270 |  Cisco tokenized stock (xStock) |
$114.83 | $76,651,565 | $14,480.89 | -0.15% |  |
| 271 |  Yearn |
$2,121.85 | $75,996,183 | $33,829,089 | -16.99% |  |
| 272 |  Horizen |
$4.18 | $75,987,942 | $15,424,665 | -0.8% |  |
| 273 |  BNB Attestation Service |
$0.030250 | $75,624,519 | $6,941,765 | 9.8% |  |
| 274 |  SPACE ID |
$0.038570 | $75,913,060 | $25,446,247 | -6.17% |  |
| 275 |  Reserve Rights |
$0.001211 | $75,753,355 | $7,535,056 | -0.15% |  |
| 276 |  Beam |
$0.001466 | $75,195,118 | $2,834,549 | -4.36% |  |
| 277 |  Vanguard Total World Tokenised ETF (xStock) |
$157.48 | $74,995,453 | $5.91 | -0.82% |  |
| 278 |  lisUSD |
$0.997927 | $74,913,899 | $4,650.39 | 0.04% |  |
| 279 |  Orca |
$1.23 | $74,935,249 | $22,954,695 | -0.39% |  |
| 280 |  Linde tokenized stock (xStock) |
$536.15 | $74,873,654 | $255.60 | 0.15% |  |
| 281 |  Numeraire |
$9.99 | $74,865,743 | $6,359,569 | -0.72% |  |
| 282 |  Micron Technology Tokenized bStocks |
$938.59 | $74,661,433 | $49,977,690 | -0.6% |  |
| 283 |  NEXPACE |
$0.257011 | $74,655,654 | $7,773,852 | -3.12% |  |
| 284 |  Quack AI |
$0.017852 | $74,433,169 | $3,714,790 | -1.73% |  |
| 285 |  Coinbase tokenized stock (xStock) |
$163.00 | $74,307,062 | $8,969,418 | -3.36% |  |
| 286 |  Synthetix |
$0.215676 | $74,304,045 | $5,654,791 | -3.59% |  |
| 287 |  Comedian |
$0.074151 | $74,147,875 | $8,904,141 | 1.5% |  |
| 288 |  Collector Crypt |
$0.177802 | $73,943,230 | $740,697,964 | -12.31% |  |
| 289 |  Lumera Health |
$4.93 | $73,441,807 | $322,527 | -1.28% |  |
| 290 |  FTX Token |
$0.223455 | $73,493,384 | $2,453,827 | -4.3% |  |
| 291 |  Palantir tokenized stock (xStock) |
$134.07 | $73,201,082 | $21,730.77 | -1.46% |  |
| 292 |  Zama |
$0.033252 | $73,154,925 | $22,699,110 | -3.12% |  |
| 293 |  Sonic |
$0.025324 | $72,933,370 | $8,229,251 | -5.97% |  |
| 294 |  Law Blocks (AI) |
$0.295650 | $72,433,603 | $742,396 | -0.16% |  |
| 295 |  Zeebu |
$0.402931 | $72,346,079 | $1,257.66 | 224.61% |  |
| 296 |  Qtum |
$0.679880 | $72,108,766 | $8,417,348 | -3.46% |  |
| 297 |  Keeta |
$0.127287 | $71,972,842 | $1,864,764 | -1.67% |  |
| 298 |  0x Protocol |
$0.084694 | $71,853,949 | $6,213,464 | -3.89% |  |
| 299 |  Light |
$0.108820 | $71,758,425 | - | -5.56% |  |
| 300 |  USD.AI |
$0.035713 | $71,425,007 | $115,193,206 | 10.18% |  |