Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:08:00 21/09/2026
Bảng bên dưới đây tổng hợp giá của 8155 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014116 | $10,011,060,577 | $34,086,321 | 6.82% |  |
| 202 |  UNUS SED LEO |
$8.94 | $8,221,640,975 | $45,156.12 | 0% |  |
| 203 |  Decimal |
$0.481281 | $5,352,322,884 | $269,818 | -0.02% |  |
| 204 |  Bitway |
$0.822058 | $2,309,794,570 | $27,602,002 | 13.02% |  |
| 205 |  Ondo US Dollar Yield |
$1.15 | $2,255,330,517 | $1,096,390 | 0% |  |
| 206 |  HTX |
$0.000002 | $1,544,777,628 | $9,772,205 | 0.49% |  |
| 207 |  USDGO |
$0.999968 | $1,403,739,288 | $15,071,652 | 0% |  |
| 208 |  Falcon USD |
$0.996444 | $1,208,230,312 | $980,173 | 0.04% |  |
| 209 |  AKEDO |
$0.051844 | $1,181,854,125 | $132,668,734 | -2.19% |  |
| 210 |  c8ntinuum |
$0.252381 | $1,125,208,145 | $17,641,121 | 4.81% |  |
| 211 |  Jupiter Perps LP |
$4.82 | $935,071,427 | $8,619,579 | 4.94% |  |
| 212 |  GHO |
$0.999063 | $698,345,094 | $694,404 | 0% |  |
| 213 |  Beldex |
$0.076121 | $599,132,841 | $5,377,484 | 0.25% |  |
| 214 |  Usual USD |
$0.999102 | $549,289,658 | $95,134.85 | -0.01% |  |
| 215 |  USDai |
$1.00 | $501,387,868 | - | 0% |  |
| 216 |  Bedrock |
$1.19 | $360,465,309 | $22,712,743 | -3.18% |  |
| 217 |  Unibase |
$0.139976 | $349,939,741 | $20,375,363 | -21.3% |  |
| 218 |  STONK (stonkfun.xyz) |
$0.358814 | $297,783,068 | $43,184,876 | 24.07% |  |
| 219 |  Derive |
$0.399077 | $294,330,796 | $35,471,763 | 6.19% |  |
| 220 |  Artificial Inu |
$0.285743 | $285,696,954 | $15,899,327 | 18.48% |  |
| 221 |  Ape and Pepe |
$0.000001 | $258,480,200 | $13,124,341 | 1.46% |  |
| 222 |  龙虾 (Lobster) |
$0.253346 | $253,346,083 | $37,532,508 | 6.43% |  |
| 223 |  Ribbita by Virtuals |
$0.249134 | $249,134,333 | $2,201,215 | 25.54% |  |
| 224 |  AUSD |
$0.999922 | $234,400,845 | $231,199 | 0.02% |  |
| 225 |  48 Club Token |
$69.12 | $234,199,196 | $96,092.83 | 0.64% |  |
| 226 |  Solstice USX |
$1.00 | $232,725,075 | $1,673,739 | -0.01% |  |
| 227 |  Legacy Frax Dollar |
$0.991464 | $217,438,218 | $588,817 | -0.09% |  |
| 228 |  Backpack |
$0.827672 | $206,917,540 | $22,181,080 | 22.74% |  |
| 229 |  Non-Playable Coin |
$0.025749 | $196,291,524 | $4,564,419 | 13.28% |  |
| 230 |  EUR CoinVertible |
$1.15 | $192,638,686 | $24,778,574 | -0.07% |  |
| 231 |  USAT |
$0.998957 | $184,125,360 | $986,046 | -0.01% |  |
| 232 |  WeFi |
$2.00 | $173,015,305 | $848,400 | -1.35% |  |
| 233 |  SwissBorg |
$0.175629 | $172,511,576 | $424,542 | 4.37% |  |
| 234 |  DGrid AI |
$1.05 | $157,353,302 | $1,161,927,553 | 9.79% |  |
| 235 |  Strategy PP Variable tokenized stock (xStock) |
$105.40 | $154,123,295 | $249,883 | 6.32% |  |
| 236 |  Shuffle |
$0.318810 | $153,482,444 | $673,900 | 2.91% |  |
| 237 |  GUSD |
$0.998648 | $149,237,902 | $435,932 | -0.02% |  |
| 238 |  Joseon Mun |
$0.000462 | $146,078,974 | $549,246 | -0.12% |  |
| 239 |  Ailey |
$0.269588 | $140,625,787 | $91,331.85 | 0.68% |  |
| 240 |  UnifAI Network |
$0.554400 | $132,501,540 | $14,700,271 | 34.47% |  |
| 241 |  Zano |
$8.24 | $127,400,519 | $1,595,148 | -0.29% |  |
| 242 |  Circle Internet Group Tokenized bStocks |
$97.65 | $125,376,790 | $56,325,682 | 8.24% |  |
| 243 |  Rollbit Coin |
$0.079378 | $124,582,339 | $207,739 | -1.79% |  |
| 244 |  Circle Internet Group Tokenized Stock (Ondo) |
$97.49 | $115,963,004 | $5,205,573 | 8.09% |  |
| 245 |  Anonymous Cat |
$0.118656 | $114,897,938 | $5,876,232 | 11.82% |  |
| 246 |  ViciCoin |
$18.78 | $114,356,917 | $317,034 | 0.25% |  |
| 247 |  Bulla |
$0.114115 | $114,114,554 | $2,542,113 | 9.27% |  |
| 248 |  牛来 (Niu Lai) |
$0.113699 | $113,698,547 | $42,448,700 | 12.58% |  |
| 249 |  Quack AI |
$0.025312 | $113,426,367 | $6,387,586 | 3.47% |  |
| 250 |  Kinetiq |
$0.315737 | $112,236,824 | $2,609,671 | 6.3% |  |
| 251 |  Frax USD |
$0.999828 | $103,989,261 | $1,223,275 | -0.04% |  |
| 252 |  Catecoin (cate.meme) |
$0.107030 | $103,194,563 | $10,206,449 | -0.44% |  |
| 253 |  SoSoValue |
$0.293130 | $100,250,819 | $3,869,820 | -0.55% |  |
| 254 |  MicroStrategy tokenized stock (xStock) |
$166.56 | $97,856,348 | $17,529,901 | 9.66% |  |
| 255 |  Nockchain |
$0.041275 | $96,012,540 | $1,826,897 | 1.79% |  |
| 256 |  PumpMeme |
$2.88 | $92,206,330 | $125,718 | 23.28% |  |
| 257 |  lium |
$24.10 | $92,040,071 | $552,772 | 12.42% |  |
| 258 |  Prom |
$4.99 | $91,108,504 | $5,378,854 | 0.01% |  |
| 259 |  CoW Protocol |
$0.158758 | $90,973,525 | $5,452,152 | 4.29% |  |
| 260 |  Grass |
$0.372891 | $90,949,891 | $20,699,086 | 3.66% |  |
| 261 |  Tagger |
$0.000837 | $90,761,067 | $4,150,002 | -3.55% |  |
| 262 |  Helium |
$0.486064 | $90,564,153 | $8,648,487 | 7.11% |  |
| 263 |  Gas |
$1.39 | $90,392,504 | $2,775,368 | 5.58% |  |
| 264 |  Walrus |
$0.035112 | $90,019,671 | $10,668,057 | 12.32% |  |
| 265 |  YZY MONEY |
$0.293377 | $88,885,938 | $100.78 | 1.79% |  |
| 266 |  FTX Token |
$0.267483 | $87,973,978 | $41,379,874 | 27.93% |  |
| 267 |  o1.exchange |
$0.549828 | $87,972,439 | $3,157,313 | 2.63% |  |
| 268 |  AIVIVE |
$0.008773 | $87,730,600 | $130,105 | 0.19% |  |
| 269 |  Kusama |
$4.65 | $87,685,463 | $5,942,494 | 8.28% |  |
| 270 |  Rootstock Infrastructure Framework |
$0.087568 | $87,567,694 | $7,267,264 | 2.23% |  |
| 271 |  Huma Finance |
$0.024498 | $86,824,516 | $8,398,337 | 8.28% |  |
| 272 |  Circle tokenized stock (xStock) |
$97.69 | $85,843,152 | $23,244,053 | 8.12% |  |
| 273 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999619 | $85,338,199 | $6,828,055 | -0.02% |  |
| 274 |  GMX |
$8.12 | $84,918,500 | $4,679,582 | 8.2% |  |
| 275 |  Livepeer |
$1.71 | $84,753,122 | $19,823,340 | 8.84% |  |
| 276 |  KAITO |
$0.349430 | $84,348,508 | $20,108,837 | 6.91% |  |
| 277 |  Safe |
$0.108697 | $84,273,346 | $3,015,417 | 9.98% |  |
| 278 |  Velo |
$0.004765 | $83,692,853 | $2,292,425 | 2.78% |  |
| 279 |  Diem |
$2,163.89 | $83,128,795 | $3,343,551 | 1.49% |  |
| 280 |  Yearn |
$2,295.78 | $82,822,365 | $3,324,603 | 6.51% |  |
| 281 |  Synthetix |
$0.238997 | $82,338,375 | $10,990,133 | 8.32% |  |
| 282 |  Centrifuge |
$0.142022 | $81,967,884 | $34,673,069 | 13.44% |  |
| 283 |  DigiByte |
$0.004346 | $80,322,599 | $2,277,061 | 1.75% |  |
| 284 |  Collector Crypt |
$0.193251 | $80,216,166 | $5,474,914 | 13.96% |  |
| 285 |  Solstice eUSX |
$1.05 | $79,835,816 | $13,179,076 | 0.06% |  |
| 286 |  Theta Fuel |
$0.010648 | $79,577,017 | $1,029,469 | 6.17% |  |
| 287 |  RedStone |
$0.152803 | $79,383,290 | $4,155,341 | 0.76% |  |
| 288 |  Purr |
$0.132830 | $79,079,331 | $2,535,577 | 11.63% |  |
| 289 |  Wormhole |
$0.012068 | $78,661,602 | $57,387,296 | 11.31% |  |
| 290 |  Law Blocks (AI) |
$0.320175 | $78,442,332 | $707,173 | 0.06% |  |
| 291 |  Banana For Scale |
$0.007838 | $78,379,756 | $4,753,238 | 5.42% |  |
| 292 |  Kava |
$0.072324 | $78,315,917 | $9,332,630 | 0.48% |  |
| 293 |  ONEchain |
$0.150185 | $77,531,519 | $4,830,081 | 5.92% |  |
| 294 |  AI Rig Complex |
$0.077305 | $77,303,368 | $6,086,506 | 9.37% |  |
| 295 |  Berachain |
$0.229967 | $77,005,458 | $35,688,483 | 11.37% |  |
| 296 |  Zilliqa |
$0.003777 | $76,096,770 | $17,455,443 | 6.85% |  |
| 297 |  Pharos |
$0.559482 | $75,865,780 | $5,766,312 | 12.23% |  |
| 298 |  SuperTrust |
$0.399295 | $75,228,575 | $113,979 | -4.62% |  |
| 299 |  SushiSwap |
$0.262120 | $75,185,104 | $17,743,755 | 9.19% |  |
| 300 |  Re |
$0.468527 | $74,776,904 | $8,825,178 | 3.02% |  |