Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:54:00 09/06/2026
Bảng bên dưới đây tổng hợp giá của 8220 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.013070 | $8,138,048,861 | $50,896,544 | -2.49% |  |
| 202 |  LAB |
$12.00 | $3,720,553,843 | $30,182,576 | -3.3% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,147,498,482 | $1,144,786 | 0.33% |  |
| 204 |  HTX |
$0.000002 | $1,575,868,519 | $88,933,319 | -0.99% |  |
| 205 |  Falcon USD |
$0.995114 | $1,295,975,133 | $1,273,825 | -0.1% |  |
| 206 |  c8ntinuum |
$0.189427 | $844,537,225 | $15,643,898 | -0.78% |  |
| 207 |  Jupiter Perps LP |
$3.32 | $731,895,472 | $5,897,586 | -0.5% |  |
| 208 |  Beldex |
$0.078814 | $609,882,168 | $10,901,999 | 0.07% |  |
| 209 |  GHO |
$0.999170 | $583,515,275 | $590,626 | 0% |  |
| 210 |  TBLL tokenized ETF (xStock) |
$105.91 | $571,637,477 | $49.25 | -0.01% |  |
| 211 |  Usual USD |
$0.998367 | $558,874,674 | $5,040.70 | -0.01% |  |
| 212 |  USDai |
$0.999830 | $501,265,866 | - | 0.03% |  |
| 213 |  Solstice USX |
$1.00 | $491,577,515 | $157,857,547 | 0.02% |  |
| 214 |  USDGO |
$1.00 | $370,764,615 | $22,102,028 | 0.04% |  |
| 215 |  Unibase |
$0.119593 | $298,982,381 | $18,745,636 | -6.44% |  |
| 216 |  Legacy Frax Dollar |
$0.992884 | $273,884,731 | $823,374 | -0.06% |  |
| 217 |  Ducky |
$0.000626 | $259,617,583 | - | -0.63% |  |
| 218 |  Strategy PP Variable tokenized stock (xStock) |
$100.46 | $236,528,408 | $178,104 | 2.26% |  |
| 219 |  Ape and Pepe |
$0.000001 | $228,787,282 | $28,537,263 | 3.97% |  |
| 220 |  48 Club Token |
$63.55 | $215,333,714 | $124,056 | 0.51% |  |
| 221 |  SLIMEX |
$0.118678 | $205,669,770 | $9,193,369 | 844% |  |
| 222 |  Billions Network |
$0.070653 | $171,559,809 | $63,364,518 | -7.44% |  |
| 223 |  WeFi |
$2.03 | $170,675,681 | $2,458,759 | 0.4% |  |
| 224 |  USAT |
$0.999378 | $167,381,106 | $2,174,125 | 0.01% |  |
| 225 |  Intel tokenized stock (xStock) |
$112.49 | $163,150,312 | $60,101.80 | 12.76% |  |
| 226 |  Marvell tokenized stock (xStock) |
$291.78 | $162,825,382 | $62,147.62 | 4.21% |  |
| 227 |  SP500 tokenized ETF (xStock) |
$743.44 | $160,923,410 | $2,275,425 | 0.28% |  |
| 228 |  Circle tokenized stock (xStock) |
$82.32 | $160,069,772 | $11,778,481 | -0.16% |  |
| 229 |  Tesla tokenized stock (xStock) |
$408.54 | $159,229,269 | $13,338,570 | 3.28% |  |
| 230 |  SwissBorg |
$0.154346 | $151,606,606 | $292,183 | -3.16% |  |
| 231 |  Apple tokenized stock (xStock) |
$302.03 | $151,274,852 | $10,511,931 | -2.02% |  |
| 232 |  Nasdaq tokenized ETF (xStock) |
$718.78 | $150,763,467 | $2,561,306 | 0.97% |  |
| 233 |  GUSD |
$0.998943 | $149,282,027 | $179,857 | 0.1% |  |
| 234 |  Alphabet tokenized stock (xStock) |
$364.37 | $140,545,023 | $21,278,081 | -0.52% |  |
| 235 |  Zano |
$8.95 | $137,067,582 | $1,451,111 | 4.3% |  |
| 236 |  NVIDIA tokenized stock (xStock) |
$209.40 | $136,971,579 | $19,491,545 | 0.77% |  |
| 237 |  EUR CoinVertible |
$1.15 | $136,529,715 | $25,418,182 | 0.07% |  |
| 238 |  AUSD |
$0.999794 | $136,448,861 | $11,524,467 | 0.03% |  |
| 239 |  Velvet |
$0.314151 | $132,004,891 | $31,600,503 | 23.37% |  |
| 240 |  Shuffle |
$0.308133 | $131,028,778 | $509,942 | 3.51% |  |
| 241 |  Frax USD |
$0.999464 | $128,750,616 | $1,647,976 | 0% |  |
| 242 |  Ailey |
$0.258549 | $125,791,104 | $114,133 | -0.05% |  |
| 243 |  Robinhood tokenized stock (xStock) |
$85.20 | $125,212,990 | $2,939,308 | 2.52% |  |
| 244 |  Bitway |
$0.056403 | $124,086,213 | $25,645,104 | 0.72% |  |
| 245 |  TronBank |
$0.633339 | $117,378,859 | $128,253 | -1.39% |  |
| 246 |  Aster USDF |
$0.997816 | $116,482,672 | $273,162 | -0.11% |  |
| 247 |  Undeads Games |
$1.17 | $116,312,191 | $323,396 | -0.89% |  |
| 248 |  Circle Internet Group Tokenized Stock (Ondo) |
$82.28 | $114,021,988 | $92,483,741 | -0.2% |  |
| 249 |  SoSoValue |
$0.353716 | $110,360,062 | $3,067,632 | -3.71% |  |
| 250 |  Ribbita by Virtuals |
$0.109540 | $109,539,570 | $1,234,044 | -2.15% |  |
| 251 |  GoМining |
$0.265457 | $107,336,032 | $12,609,896 | 1.44% |  |
| 252 |  Gold tokenized ETF (xStock) |
$397.82 | $103,534,823 | $441,217 | 0.55% |  |
| 253 |  ViciCoin |
$16.82 | $102,410,385 | $1,180,993 | 0.26% |  |
| 254 |  Rollbit Coin |
$0.061345 | $101,426,277 | $235,363 | 4.43% |  |
| 255 |  StandX DUSD |
$0.998766 | $100,541,995 | $257,601 | 0.01% |  |
| 256 |  Smilek to the Bank |
$0.000050 | $97,900,258 | $1.11 | 0% |  |
| 257 |  BitMart Token |
$0.299565 | $97,143,568 | $9,549,436 | -4.8% |  |
| 258 |  Solstice eUSX |
$1.04 | $96,662,397 | $5,447,384 | 0.58% |  |
| 259 |  Nockchain |
$0.042108 | $92,133,189 | $1,379,087 | -5.46% |  |
| 260 |  Microsoft tokenized stock (xStock) |
$416.23 | $91,467,147 | $84,927.49 | 0.18% |  |
| 261 |  Xphere |
$0.032989 | $91,315,152 | $1,154,037 | -4.22% |  |
| 262 |  SUPERFORTUNE |
$0.727061 | $90,882,607 | $9,852,862 | 0.36% |  |
| 263 |  StablR Euro |
$7.49 | $89,017,761 | $4,290.57 | 844.41% |  |
| 264 |  AMD Tokenised Stock (xStock) |
$493.22 | $87,353,357 | $6,374.43 | 4.07% |  |
| 265 |  Cisco tokenized stock (xStock) |
$127.04 | $84,716,292 | $620.75 | 3.23% |  |
| 266 |  AI Rig Complex |
$0.084266 | $84,266,350 | $6,065,926 | 1.29% |  |
| 267 |  BNB Attestation Service |
$0.033593 | $83,982,568 | $10,721,260 | 1.83% |  |
| 268 |  Meta tokenized stock (xStock) |
$588.95 | $83,935,108 | $1,173,253 | -1.28% |  |
| 269 |  Derive |
$0.112407 | $82,903,202 | $514,155 | -4.59% |  |
| 270 |  Wibegram |
$4.05 | $82,637,005 | $433,832 | 1.38% |  |
| 271 |  ZIGChain |
$0.058375 | $82,247,443 | $4,521,847 | 8.6% |  |
| 272 |  would |
$0.081686 | $81,640,984 | $96,363.66 | -2.66% |  |
| 273 |  Pharos |
$0.598549 | $81,163,191 | $8,011,834 | -4.67% |  |
| 274 |  TAC Protocol |
$0.017104 | $79,496,041 | $2,708,015 | -7.47% |  |
| 275 |  Horizen |
$4.37 | $79,055,801 | $26,524,472 | -2.64% |  |
| 276 |  Micron Technology Tokenized Stock (Ondo) |
$966.60 | $78,291,854 | $10,562,440 | 6.73% |  |
| 277 |  Magma Finance |
$0.409653 | $77,834,018 | $4,112,499 | -6.55% |  |
| 278 |  ECOMI |
$0.000276 | $77,862,434 | $2,597,155 | 26.17% |  |
| 279 |  Joseon Mun |
$0.000245 | $77,413,741 | $287,772 | 0.59% |  |
| 280 |  RealLink |
$0.055964 | $76,896,205 | $5,840,162 | 6.6% |  |
| 281 |  USDsui |
$0.998859 | $76,712,252 | $3,017,136 | -0.05% |  |
| 282 |  Light |
$0.119083 | $76,352,816 | - | 16.99% |  |
| 283 |  TROLL (SOL) |
$0.076324 | $76,230,407 | $4,705,313 | 3.14% |  |
| 284 |  Official Melania Meme |
$0.075836 | $75,835,516 | $12,362,669 | 0.7% |  |
| 285 |  Helium |
$0.406072 | $75,659,921 | $4,597,945 | -10.36% |  |
| 286 |  MicroStrategy tokenized stock (xStock) |
$126.01 | $75,386,030 | $2,431,401 | 1.37% |  |
| 287 |  lisUSD |
$0.998034 | $75,207,556 | $2,507.85 | 0.01% |  |
| 288 |  Beam |
$0.001465 | $75,146,812 | $3,764,556 | -1.57% |  |
| 289 |  Walrus |
$0.030892 | $74,236,450 | $8,629,832 | -11.87% |  |
| 290 |  Palantir tokenized stock (xStock) |
$135.89 | $74,190,478 | $1,986.09 | -0.07% |  |
| 291 |  Vanguard Total World Tokenised ETF (xStock) |
$155.27 | $73,873,060 | $5.00 | 0.26% |  |
| 292 |  Collector Crypt |
$0.183494 | $73,272,678 | $3,260,637 | 6.1% |  |
| 293 |  Coinbase tokenized stock (xStock) |
$160.87 | $73,336,126 | $8,057,388 | 2.44% |  |
| 294 |  Gas |
$1.12 | $73,018,276 | $3,199,802 | -0.28% |  |
| 295 |  Qtum |
$0.686331 | $72,779,540 | $11,257,444 | -3.24% |  |
| 296 |  Cysic |
$0.451789 | $72,647,745 | $6,694,732 | -3.74% |  |
| 297 |  AIOZ Network |
$0.056899 | $71,607,152 | $4,776,936 | 0.84% |  |
| 298 |  Comedian |
$0.071583 | $71,580,439 | $11,149,438 | -0.92% |  |
| 299 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999544 | $71,504,235 | $34,890,891 | -0.02% |  |
| 300 |  0x Protocol |
$0.084142 | $71,385,635 | $10,410,026 | 0.43% |  |