Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:29:00 30/07/2026

Bảng bên dưới đây tổng hợp giá của 8098 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.013342 $9,266,927,884 $30,443,926 -1.63% Rain
202 Decimal Decimal $0.760654 $8,459,237,546 $278,624 -3.01% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,150,399,690 $357,329 0.05% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,618,508,818 $113,746,699 1.28% HTX
205 Falcon USD Falcon USD $0.994711 $1,255,364,678 $687,679 -0.02% Falcon USD
206 USDGO USDGO $0.999962 $1,104,610,797 $19,903,267 0.02% USDGO
207 c8ntinuum c8ntinuum $0.196712 $877,014,827 $14,791,747 1.65% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.62 $810,792,537 $3,189,614 1.19% Jupiter Perps LP
209 Beldex Beldex $0.082669 $650,589,303 $11,839,190 1.09% Beldex
210 GHO GHO $0.998222 $647,846,111 $445,439 -0.01% GHO
211 Usual USD Usual USD $0.999463 $556,122,209 - 0% Usual USD
212 Solstice USX Solstice USX $1.00 $524,493,409 $87,393,473 0.02% Solstice USX
213 USDai USDai $0.999552 $501,126,474 $3,398,079 -0.02% USDai
214 Unibase Unibase $0.148730 $371,824,688 $19,361,647 5.06% Unibase
215 Ducky Ducky $0.000648 $268,698,346 $376.52 1.41% Ducky
216 AUSD AUSD $0.999920 $239,263,070 $791,261 0.02% AUSD
217 Legacy Frax Dollar Legacy Frax Dollar $0.991704 $217,500,626 $1,050,034 0.07% Legacy Frax Dollar
218 48 Club Token 48 Club Token $63.44 $214,942,593 $58,278.95 0.11% 48 Club Token
219 Ape and Pepe Ape and Pepe $9.60e-7 $201,578,470 $10,718,957 1.58% Ape and Pepe
220 USAT USAT $0.998647 $185,233,301 $4,374,342 0.04% USAT
221 WeFi WeFi $2.11 $180,445,108 $985,719 0.35% WeFi
222 Bitway Bitway $0.081807 $179,975,315 $17,264,549 -10.38% Bitway
223 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,256.48 $173,620,600 $196,115,671 22.83% SanDisk Tokenized bStocks
224 EUR CoinVertible EUR CoinVertible $1.15 $151,208,249 $10,681,803 1.31% EUR CoinVertible
225 GUSD GUSD $0.997710 $149,097,799 $982,126 0% GUSD
226 SwissBorg SwissBorg $0.143411 $140,865,936 $149,900 1.61% SwissBorg
227 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $93.84 $140,434,664 $64,044.85 4.68% Strategy PP Variable tokenized stock (xStock)
228 Zano Zano $8.31 $127,906,696 $1,337,215 -1.84% Zano
229 Ailey Ailey $0.260790 $126,881,370 $104,454 0.18% Ailey
230 Joseon Mun Joseon Mun $0.000384 $121,559,628 $376,796 7.04% Joseon Mun
231 Shuffle Shuffle $0.281090 $119,529,069 $385,243 0.29% Shuffle
232 TronBank TronBank $0.618625 $114,651,826 $293,485 -2.46% TronBank
233 SoSoValue SoSoValue $0.333402 $114,024,076 $4,104,128 -1.36% SoSoValue
234 Aster USDF Aster USDF $0.998568 $111,970,774 $130,813 -0.08% Aster USDF
235 Frax USD Frax USD $1.00 $110,504,484 $1,096,374 0.05% Frax USD
236 UnifAI Network UnifAI Network $0.461781 $110,365,680 $42,800,262 7.2% UnifAI Network
237 Ribbita by Virtuals Ribbita by Virtuals $0.106463 $106,462,900 $1,492,614 -0.62% Ribbita by Virtuals
238 Backpack Backpack $0.416243 $104,060,566 $2,796,395 -8.15% Backpack
239 RealLink RealLink $0.075518 $103,764,720 $4,866,334 1.08% RealLink
240 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $855.07 $103,569,098 $77,199,267 10.29% Micron Technology Tokenized bStocks
241 Rollbit Coin Rollbit Coin $0.063413 $101,954,994 $298,580 -0.29% Rollbit Coin
242 StandX DUSD StandX DUSD $0.998535 $101,406,800 $120,255 0.03% StandX DUSD
243 ViciCoin ViciCoin $16.61 $101,113,718 $371,276 0.44% ViciCoin
244 AKEDO AKEDO $0.004387 $100,013,104 $24,734,353 11.44% AKEDO
245 Talus Talus $0.044485 $97,867,332 $9,979,726 -0.37% Talus
246 Smilek to the Bank Smilek to the Bank $0.000050 $97,828,524 $587.90 0.04% Smilek to the Bank
247 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $62.68 $91,411,995 $4,654,752 0.63% Circle Internet Group Tokenized Stock (Ondo)
248 Quack AI Quack AI $0.021568 $90,691,291 $2,659,432 0.71% Quack AI
249 AIVIVE AIVIVE $0.009016 $90,160,736 $239,333 2.14% AIVIVE
250 Undeads Games Undeads Games $0.697683 $86,847,053 $225,893 -1.02% Undeads Games
251 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999191 $86,584,895 $28,844,052 -0.03% U.S. Dollar Tokenized Currency (Ondo)
252 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $113.92 $86,261,418 $76,232,389 1.37% SpaceX Tokenized bStocks
253 Light Light $0.126669 $85,273,434 - 4.97% Light
254 AntFun AntFun $0.044079 $83,213,110 $19,892,492 1.19% AntFun
255 Solstice eUSX Solstice eUSX $1.05 $83,070,636 $6,260,438 0.16% Solstice eUSX
256 would would $0.081669 $81,624,327 $22,025.29 3.37% would
257 The Black Bull The Black Bull $0.184744 $77,063,553 $14,723,611 6.14% The Black Bull
258 lisUSD lisUSD $0.996876 $74,883,336 $474.96 0% lisUSD
259 USDsui USDsui $0.999395 $72,793,587 $3,165,616 0.02% USDsui
260 Law Blocks (AI) Law Blocks (AI) $0.295613 $72,424,546 $426,865 -0.13% Law Blocks (AI)
261 RaveDAO RaveDAO $0.283026 $71,458,439 $5,636,413 -0.38% RaveDAO
262 Comedian Comedian $0.071401 $71,398,219 $5,537,137 4.99% Comedian
263 Union Union $0.037017 $71,038,170 $2,103,235 60.14% Union
264 Orca Orca $1.16 $70,782,843 $9,217,087 2.75% Orca
265 Horizen Horizen $3.83 $69,901,329 $8,665,154 0.28% Horizen
266 Derive Derive $0.094311 $69,557,088 $3,206,180 -5.44% Derive
267 Banana For Scale Banana For Scale $0.006848 $68,483,870 $3,363,405 1.65% Banana For Scale
268 Qtum Qtum $0.642478 $68,151,637 $7,143,852 -0.23% Qtum
269 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $745.07 $67,098,253 $511,544 -0.31% iShares Core S&P 500 Tokenized ETF (Ondo)
270 Collector Crypt Collector Crypt $0.161334 $67,094,612 $4,756,361 24.61% Collector Crypt
271 CoW Protocol CoW Protocol $0.116377 $66,985,040 $1,852,762 -1.92% CoW Protocol
272 0x Protocol 0x Protocol $0.078926 $66,960,189 $4,211,763 1.2% 0x Protocol
273 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $860.11 $66,552,122 $19,938,374 11.52% Micron Technology Tokenized Stock (Ondo)
274 MindWaveDAO MindWaveDAO $0.078790 $66,401,258 $225,268 0.2% MindWaveDAO
275 ORDI ORDI $3.16 $66,265,728 $15,099,765 -5.14% ORDI
276 LAB LAB $0.144968 $65,974,461 $17,746,468 3.9% LAB
277 Keeta Keeta $0.114351 $65,941,089 $1,455,179 4.77% Keeta
278 Safe Safe $0.086254 $65,487,223 $4,734,059 -3.68% Safe
279 GMX GMX $6.24 $65,171,821 $4,805,870 -5.92% GMX
280 BNB Attestation Service BNB Attestation Service $0.025959 $64,898,238 $2,152,414 -0.06% BNB Attestation Service
281 FTX Token FTX Token $0.195302 $64,234,030 $1,357,948 0.46% FTX Token
282 Walrus Walrus $0.026067 $64,037,675 $4,808,957 4.16% Walrus
283 Huma Finance Huma Finance $0.019553 $63,760,533 $5,197,652 1.49% Huma Finance
284 Numeraire Numeraire $8.47 $63,442,072 $5,838,887 3.21% Numeraire
285 Livepeer Livepeer $1.27 $63,186,783 $6,749,920 -3.6% Livepeer
286 AIOZ Network AIOZ Network $0.049752 $63,127,441 $2,475,988 5.61% AIOZ Network
287 Fidelity Digital Dollar Fidelity Digital Dollar $0.999359 $62,560,947 $90,723,989 -0.02% Fidelity Digital Dollar
288 SK Hynix Tokenized bStocks SK Hynix Tokenized bStocks $146.60 $62,524,095 $113,575,302 15.41% SK Hynix Tokenized bStocks
289 Dog (Bitcoin) Dog (Bitcoin) $0.000619 $61,890,409 $674,825 2.98% Dog (Bitcoin)
290 ChainOpera AI ChainOpera AI $0.329447 $61,936,052 $3,789,186 -2.75% ChainOpera AI
291 Sonic Sonic $0.021270 $61,258,573 $4,072,901 1.07% Sonic
292 Gas Gas $0.941971 $61,220,862 $1,842,754 2.95% Gas
293 Holo Holo $0.000346 $61,191,271 $6,402,475 2.13% Holo
294 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $62.65 $60,929,342 $25,673,629 0.4% Circle Internet Group Tokenized bStocks
295 Stronghold SHx Stronghold SHx $0.003417 $60,127,061 $368,048 0.5% Stronghold SHx
296 Venus BUSD Venus BUSD $0.022299 $60,089,875 - -0.02% Venus BUSD
297 Velo Velo $0.003388 $59,503,956 $2,310,524 -2.34% Velo
298 Ravencoin Ravencoin $0.003614 $59,187,302 $2,930,024 4.91% Ravencoin
299 Allora Allora $0.294440 $59,035,306 $25,223,585 -6.2% Allora
300 Qubic Qubic $4.18e-7 $58,908,985 $1,003,957 -1.28% Qubic
Trang 3/81