Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:18:00 22/05/2026
Bảng bên dưới đây tổng hợp giá của 8399 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.007502 | $3,594,155,055 | $33,574,971 | -0.11% |  |
| 202 |  Ondo US Dollar Yield |
$1.13 | $2,140,725,958 | $21,821.84 | -0.09% |  |
| 203 |  HTX |
$0.000002 | $1,817,759,696 | $58,363,813 | -0.29% |  |
| 204 |  Falcon USD |
$0.997629 | $1,616,332,037 | $323,844 | 0.04% |  |
| 205 |  LAB |
$4.67 | $1,448,902,358 | $24,063,007 | 3.1% |  |
| 206 |  c8ntinuum |
$0.211823 | $944,387,473 | $4,422,836 | 0.59% |  |
| 207 |  Jupiter Perps LP |
$3.92 | $915,330,208 | $8,663,114 | 0.27% |  |
| 208 |  Beldex |
$0.079588 | $615,866,764 | $12,018,715 | 1% |  |
| 209 |  GHO |
$0.999191 | $583,527,697 | $777,384 | 0.02% |  |
| 210 |  Usual USD |
$0.998606 | $562,129,118 | $230,500 | 0.01% |  |
| 211 |  BOBO |
$0.000008 | $511,819,587 | $107,271,180 | -83.04% |  |
| 212 |  USDai |
$0.999399 | $501,049,596 | $533,978 | -0.05% |  |
| 213 |  Solstice USX |
$0.999425 | $401,203,974 | $4,543,311 | -0.01% |  |
| 214 |  USDGO |
$0.999808 | $333,492,809 | $5,768,245 | 0.01% |  |
| 215 |  Yooldo |
$0.720384 | $331,303,752 | $15,150,358 | 2.09% |  |
| 216 |  Ducky |
$0.000776 | $321,406,892 | - | 0.07% |  |
| 217 |  Legacy Frax Dollar |
$0.992387 | $273,747,767 | $1,123,115 | -0.09% |  |
| 218 |  Unibase |
$0.096904 | $242,259,355 | $21,262,792 | -9.26% |  |
| 219 |  Ape and Pepe |
$0.000001 | $238,940,536 | $31,805,421 | -0.03% |  |
| 220 |  Circle tokenized stock (xStock) |
$116.13 | $203,051,042 | $19,936,570 | 4.42% |  |
| 221 |  Block Street |
$0.886212 | $184,110,630 | $265,030,802 | -8.62% |  |
| 222 |  SwissBorg |
$0.178601 | $175,431,227 | $376,424 | 1.53% |  |
| 223 |  WeFi |
$2.09 | $174,547,252 | $1,497,707 | 0.09% |  |
| 224 |  Billions Network |
$0.068611 | $166,601,376 | $1,249,716,313 | -19.49% |  |
| 225 |  SUPERFORTUNE |
$1.33 | $166,675,696 | $23,915,089 | 5.65% |  |
| 226 |  Circle Internet Group Tokenized Stock (Ondo) |
$116.03 | $165,300,810 | $21,240,317 | 4.41% |  |
| 227 |  Zano |
$10.79 | $165,103,172 | $1,557,245 | -0.6% |  |
| 228 |  USAT |
$0.998678 | $159,430,817 | $2,592,291 | 0.01% |  |
| 229 |  Xphere |
$0.055847 | $152,621,593 | $2,277,791 | -6.32% |  |
| 230 |  Undeads Games |
$1.50 | $149,170,123 | $350,108 | -0.54% |  |
| 231 |  GUSD |
$0.997694 | $149,095,321 | $153,955 | -0.01% |  |
| 232 |  Solstice eUSX |
$1.03 | $144,663,421 | $145,086 | 0% |  |
| 233 |  Ultima |
$2,731.36 | $142,564,138 | $16,122,184 | 0% |  |
| 234 |  Frax USD |
$0.999912 | $134,611,332 | $1,656,515 | 0.03% |  |
| 235 |  AUSD |
$0.999697 | $133,017,290 | $45,653,831 | 0% |  |
| 236 |  Ailey |
$0.264020 | $128,453,175 | $111,498 | 0% |  |
| 237 |  EUR CoinVertible |
$1.16 | $123,304,072 | $44,343,887 | -0.1% |  |
| 238 |  Shuffle |
$0.287192 | $122,042,821 | $599,294 | -2.83% |  |
| 239 |  Strategy PP Variable tokenized stock (xStock) |
$102.15 | $120,702,931 | $130,760 | -0.86% |  |
| 240 |  GoМining |
$0.293871 | $118,878,999 | $9,555,914 | -0.9% |  |
| 241 |  SoSoValue |
$0.373639 | $116,576,102 | $3,207,446 | 1.25% |  |
| 242 |  TROLL (SOL) |
$0.114869 | $114,727,795 | $7,804,264 | -3.05% |  |
| 243 |  Aster USDF |
$0.998258 | $114,516,954 | $55,789.23 | 0.08% |  |
| 244 |  TronBank |
$0.613443 | $113,691,539 | $166,994 | -0.42% |  |
| 245 |  48 Club Token |
$32.11 | $108,798,124 | $219,817 | -1.14% |  |
| 246 |  Ribbita by Virtuals |
$0.107671 | $107,670,994 | $1,777,254 | 8.04% |  |
| 247 |  ViciCoin |
$16.92 | $103,003,391 | $142,609 | -0.25% |  |
| 248 |  MNEE |
$0.998771 | $101,261,298 | $140,547 | -0.02% |  |
| 249 |  BitMart Token |
$0.311469 | $101,003,753 | $8,525,014 | -0.05% |  |
| 250 |  StandX DUSD |
$0.998155 | $100,621,157 | $622,351 | -0.02% |  |
| 251 |  CoW Protocol |
$0.169779 | $98,354,621 | $2,976,686 | 0.37% |  |
| 252 |  AWE |
$0.050540 | $98,169,111 | $6,348,821 | -1.76% |  |
| 253 |  Rollbit Coin |
$0.058454 | $97,882,815 | $184,938 | 1.81% |  |
| 254 |  Smilek to the Bank |
$0.000050 | $97,834,170 | - | -0.01% |  |
| 255 |  RealLink |
$0.071108 | $97,705,400 | $7,101,548 | -0.79% |  |
| 256 |  MegaETH |
$0.086086 | $97,259,905 | $55,049,882 | -2.35% |  |
| 257 |  Qtum |
$0.915264 | $97,044,889 | $10,750,046 | 0.18% |  |
| 258 |  Beam |
$0.001870 | $95,925,269 | $13,477,179 | 4.95% |  |
| 259 |  USD.AI |
$0.047904 | $95,807,480 | $32,347,750 | -2.44% |  |
| 260 |  NEXPACE |
$0.339233 | $94,799,894 | $32,138,597 | 4.73% |  |
| 261 |  Tesla tokenized stock (xStock) |
$419.49 | $94,507,020 | $25,604,111 | -0.6% |  |
| 262 |  Kusama |
$5.12 | $93,344,798 | $6,421,337 | 2.07% |  |
| 263 |  Keeta |
$0.170068 | $92,357,542 | $2,741,149 | 1.93% |  |
| 264 |  Four |
$0.241601 | $92,259,540 | $7,544,803 | 4.62% |  |
| 265 |  0x Protocol |
$0.108189 | $91,786,893 | $7,721,001 | 0.66% |  |
| 266 |  Tria |
$0.042520 | $91,743,086 | $25,647,793 | -3.25% |  |
| 267 |  YZY MONEY |
$0.303566 | $91,069,682 | $107,889 | -0.1% |  |
| 268 |  Ravencoin |
$0.005567 | $90,500,757 | $4,111,137 | 1.9% |  |
| 269 |  Yearn |
$2,519.00 | $89,968,533 | $15,227,996 | 0.43% |  |
| 270 |  ORDI |
$4.27 | $89,610,068 | $24,146,303 | 0.21% |  |
| 271 |  Irys |
$0.034293 | $88,023,041 | $28,114,561 | -2.59% |  |
| 272 |  Defi App |
$0.022749 | $87,242,057 | $13,280,555 | 5.47% |  |
| 273 |  Pharos |
$0.640005 | $86,784,718 | $107,739,870 | -0.08% |  |
| 274 |  Orca |
$1.42 | $86,276,937 | $17,457,578 | -0.81% |  |
| 275 |  TAC Protocol |
$0.018784 | $86,178,001 | $3,768,881 | 2.15% |  |
| 276 |  AIOZ Network |
$0.068302 | $85,712,467 | $3,104,822 | -0.63% |  |
| 277 |  Enjin Coin |
$0.043538 | $85,590,049 | $17,195,314 | -1.29% |  |
| 278 |  Light |
$0.135835 | $85,488,494 | - | 0.05% |  |
| 279 |  Turbo |
$0.001201 | $82,838,725 | $16,655,160 | 6.78% |  |
| 280 |  Plume |
$0.014395 | $82,880,731 | $37,028,563 | 12.57% |  |
| 281 |  SOON |
$0.160013 | $82,027,465 | $18,784,361 | 5.54% |  |
| 282 |  Theta Fuel |
$0.011067 | $81,221,094 | $1,735,270 | 2.28% |  |
| 283 |  Zilliqa |
$0.004027 | $80,618,266 | $4,993,805 | 0.53% |  |
| 284 |  Impossible Cloud Network |
$0.316208 | $80,002,606 | $3,363,730 | 0.18% |  |
| 285 |  would |
$0.079624 | $79,580,275 | $143,790 | 1.07% |  |
| 286 |  Brett (Based) |
$0.007942 | $79,423,335 | $12,830,942 | 4.35% |  |
| 287 |  Seeker |
$0.014697 | $78,973,770 | $5,105,298 | 0.05% |  |
| 288 |  Spark |
$0.029115 | $78,922,926 | $52,519,168 | 0.52% |  |
| 289 |  XPR Network |
$0.002712 | $78,832,189 | $1,523,171 | 1.33% |  |
| 290 |  Ronin |
$0.100299 | $77,471,454 | $7,393,803 | -0.52% |  |
| 291 |  Wormhole |
$0.013013 | $76,616,660 | $15,665,013 | 2.81% |  |
| 292 |  MultiBank Group |
$0.307791 | $76,290,111 | $3,789,386 | -0.7% |  |
| 293 |  Meteora |
$0.146909 | $76,167,181 | $9,527,046 | 0.59% |  |
| 294 |  Dog (Bitcoin) |
$0.000760 | $76,034,160 | $961,180 | 2.93% |  |
| 295 |  Oasis |
$0.009898 | $75,888,238 | $3,012,509 | 0.89% |  |
| 296 |  Creditcoin |
$0.140006 | $75,695,394 | $3,563,885 | 1.2% |  |
| 297 |  Bio Protocol |
$0.034684 | $75,739,934 | $25,522,678 | -1.54% |  |
| 298 |  lisUSD |
$0.997318 | $75,396,919 | $116.54 | -0.07% |  |
| 299 |  Mina |
$0.058523 | $75,333,306 | $4,584,756 | 0.84% |  |
| 300 |  WhiteRock |
$0.000116 | $75,262,038 | $65,019.29 | 3.84% |  |