Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:59:00 16/07/2026

Bảng bên dưới đây tổng hợp giá của 8145 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.014469 $9,576,197,500 $26,180,308 -1.79% Rain
202 Decimal Decimal $0.798674 $8,882,053,257 $333,547 -7.08% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,160,516,135 $328,676 0.04% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,620,179,964 $51,548,163 -0.87% HTX
205 Falcon USD Falcon USD $0.995698 $1,255,568,085 $817,406 0.06% Falcon USD
206 USDGO USDGO $0.999897 $984,708,607 $6,734,820 -0.02% USDGO
207 c8ntinuum c8ntinuum $0.201216 $897,096,012 $18,086,938 0.75% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.67 $829,021,415 $2,543,670 0.39% Jupiter Perps LP
209 Beldex Beldex $0.080570 $634,041,424 $17,963,991 -3.99% Beldex
210 GHO GHO $0.998557 $598,135,684 $353,870 0.22% GHO
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $106.22 $574,397,126 $87.99 0% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.998948 $556,751,467 $1,176,734 0.02% Usual USD
213 Solstice USX Solstice USX $1.00 $524,055,279 $2,847,549 0.01% Solstice USX
214 USDai USDai $1.00 $501,371,090 $3,820,550 0.01% USDai
215 Ducky Ducky $0.000649 $268,877,366 $2,669.11 0.44% Ducky
216 Legacy Frax Dollar Legacy Frax Dollar $0.991016 $237,417,752 $415,807 -0.02% Legacy Frax Dollar
217 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $92.31 $220,922,032 $73,177.26 -0.58% Strategy PP Variable tokenized stock (xStock)
218 48 Club Token 48 Club Token $63.91 $216,528,653 $104,718 -1.25% 48 Club Token
219 Unibase Unibase $0.085123 $212,806,484 $319,149,549 15.48% Unibase
220 Ape and Pepe Ape and Pepe $9.52e-7 $200,022,752 $19,828,296 0.14% Ape and Pepe
221 AUSD AUSD $1.00 $186,919,536 $3,537,642 0.01% AUSD
222 USAT USAT $0.998927 $185,285,226 $2,826,733 -0.01% USAT
223 WeFi WeFi $2.07 $176,642,373 $1,342,728 -0.75% WeFi
224 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $115.37 $169,563,367 $9,573,595 1.67% Robinhood tokenized stock (xStock)
225 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $328.51 $164,542,591 $10,626,343 4.12% Apple tokenized stock (xStock)
226 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $758.95 $164,394,587 $2,290,206 0.3% SP500 tokenized ETF (xStock)
227 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $394.36 $153,704,035 $21,667,705 -0.29% Tesla tokenized stock (xStock)
228 SwissBorg SwissBorg $0.154237 $151,499,523 $182,857 -1.93% SwissBorg
229 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $718.80 $150,820,059 $821,867 -0.5% Nasdaq tokenized ETF (xStock)
230 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $103.13 $149,577,067 $54,889.45 -4.42% Intel tokenized stock (xStock)
231 EUR CoinVertible EUR CoinVertible $1.15 $149,535,639 $9,030,370 0.34% EUR CoinVertible
232 GUSD GUSD $0.999187 $149,318,548 $2,187,812 0.03% GUSD
233 Zano Zano $9.60 $147,608,902 $1,167,395 -0.31% Zano
234 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $370.92 $143,073,052 $20,829,932 3.1% Alphabet tokenized stock (xStock)
235 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $211.90 $138,607,605 $12,779,375 0.16% NVIDIA tokenized stock (xStock)
236 Backpack Backpack $0.549575 $137,393,663 $3,270,558 1.93% Backpack
237 Bitway Bitway $0.059785 $131,526,280 $10,025,939 2.38% Bitway
238 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $65.44 $127,250,159 $14,631,834 3.69% Circle tokenized stock (xStock)
239 Ailey Ailey $0.261009 $126,988,101 $110,700 0.16% Ailey
240 TronBank TronBank $0.660764 $122,461,604 $203,526 -2.83% TronBank
241 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $206.99 $115,522,540 $2,353.42 -7.47% Marvell tokenized stock (xStock)
242 Shuffle Shuffle $0.266298 $113,239,043 $515,709 -1.19% Shuffle
243 Undeads Games Undeads Games $1.12 $112,103,143 $341,691 -1% Undeads Games
244 Aster USDF Aster USDF $0.998579 $110,947,853 $122,074 -0.01% Aster USDF
245 Frax USD Frax USD $1.00 $110,406,264 $819,577 0% Frax USD
246 Ribbita by Virtuals Ribbita by Virtuals $0.109787 $109,787,477 $1,489,186 -12.18% Ribbita by Virtuals
247 Rollbit Coin Rollbit Coin $0.067510 $109,337,177 $226,067 -0.35% Rollbit Coin
248 Derive Derive $0.143953 $106,169,617 $22,036,328 -7.32% Derive
249 StandX DUSD StandX DUSD $0.998675 $105,634,301 $272,145 0.01% StandX DUSD
250 BitMart Token BitMart Token $0.314256 $101,907,368 $9,745,144 -1.32% BitMart Token
251 Solstice eUSX Solstice eUSX $1.05 $101,241,106 $6,282,455 0.02% Solstice eUSX
252 Cash Cat Cash Cat $0.101186 $101,186,377 $76,411,474 -36.36% Cash Cat
253 SoSoValue SoSoValue $0.290601 $99,385,856 $5,552,790 -0.65% SoSoValue
254 RealLink RealLink $0.071937 $98,844,001 $7,453,963 1.71% RealLink
255 Joseon Mun Joseon Mun $0.000310 $98,165,806 $455,287 0.13% Joseon Mun
256 Smilek to the Bank Smilek to the Bank $0.000050 $97,875,051 $2,664.33 -0.01% Smilek to the Bank
257 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $65.48 $97,331,599 $5,228,247 3.84% Circle Internet Group Tokenized Stock (Ondo)
258 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $680.57 $97,022,623 $1,502,657 3.09% Meta tokenized stock (xStock)
259 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $372.38 $96,913,591 $313,318 0.2% Gold tokenized ETF (xStock)
260 AIVIVE AIVIVE $0.009667 $96,671,424 $204,594 0.02% AIVIVE
261 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $529.00 $93,688,685 $11,297.30 -3.27% AMD Tokenised Stock (xStock)
262 ViciCoin ViciCoin $15.18 $92,444,896 $75,158.90 -0.36% ViciCoin
263 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999525 $90,679,248 $19,027,051 -0.02% U.S. Dollar Tokenized Currency (Ondo)
264 UnifAI Network UnifAI Network $0.378860 $90,547,556 $7,939,008 0% UnifAI Network
265 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $136.12 $89,351,160 $19,230,980 -0.68% SpaceX Tokenized bStocks
266 GEODNET GEODNET $0.202747 $88,960,874 $241,533 1.22% GEODNET
267 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $396.84 $87,206,262 $50,202.01 2.8% Microsoft tokenized stock (xStock)
268 Light Light $0.126388 $83,930,017 - 1.15% Light
269 Union Union $0.043186 $82,875,673 $2,197,447 -30.34% Union
270 The Black Bull The Black Bull $0.191478 $79,589,671 $36,518,698 -17.3% The Black Bull
271 would would $0.080388 $80,344,337 $958.79 -1.26% would
272 Quack AI Quack AI $0.018812 $79,100,413 $3,703,722 0.58% Quack AI
273 Talus Talus $0.035086 $77,190,274 $14,885,563 32.62% Talus
274 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $114.84 $76,655,533 $47,927.53 -4.24% Cisco tokenized stock (xStock)
275 Livepeer Livepeer $1.54 $76,621,195 $5,043,311 0.49% Livepeer
276 Walrus Walrus $0.031053 $76,285,938 $3,470,015 0% Walrus
277 Numeraire Numeraire $10.17 $76,168,892 $7,296,917 1.31% Numeraire
278 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $166.95 $76,111,045 $8,886,410 3.48% Coinbase tokenized stock (xStock)
279 AI Rig Complex AI Rig Complex $0.076050 $76,048,285 $6,051,815 -6.15% AI Rig Complex
280 Four Four $0.198425 $75,772,027 $6,425,758 -1.12% Four
281 Yearn Yearn $2,109.70 $75,560,942 $4,404,788 0.26% Yearn
282 NEXPACE NEXPACE $0.257986 $75,408,286 $7,942,531 1.44% NEXPACE
283 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $158.16 $75,319,284 $70.62 0.41% Vanguard Total World Tokenised ETF (xStock)
284 lisUSD lisUSD $0.997864 $74,924,872 $58.99 -0.03% lisUSD
285 ETHGas ETHGas $0.042435 $74,262,089 $14,918,890 -18.64% ETHGas
286 Comedian Comedian $0.074226 $74,223,035 $8,436,106 2.39% Comedian
287 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $97.60 $74,213,052 $1,718,356 -0.32% MicroStrategy tokenized stock (xStock)
288 Sonic Sonic $0.025638 $73,838,584 $7,008,561 0.91% Sonic
289 0x Protocol 0x Protocol $0.086955 $73,772,619 $4,964,217 -1.31% 0x Protocol
290 Banana For Scale Banana For Scale $0.007341 $73,414,548 $5,707,531 -1.02% Banana For Scale
291 Orca Orca $1.20 $73,119,575 $19,353,882 2.62% Orca
292 Zeebu Zeebu $0.406573 $73,000,037 $1,202.02 -0.41% Zeebu
293 Qtum Qtum $0.688132 $72,987,572 $6,297,949 0.71% Qtum
294 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $133.34 $72,799,530 $3,687.87 0.09% Palantir tokenized stock (xStock)
295 Lumera Health Lumera Health $4.88 $72,787,948 $45,656.25 0.06% Lumera Health
296 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $85.30 $72,751,211 $84,885.85 -0.03% Coca-Cola tokenized stock (xStock)
297 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $519.46 $72,542,886 $1.10 -2.36% Linde tokenized stock (xStock)
298 Law Blocks (AI) Law Blocks (AI) $0.295855 $72,483,969 $729,149 -0.09% Law Blocks (AI)
299 Huma Finance Huma Finance $0.022217 $72,447,338 $7,124,115 -1.28% Huma Finance
300 AntFun AntFun $0.038175 $72,068,451 $17,643,521 4.74% AntFun
Trang 3/82