Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:03:00 18/06/2026
Bảng bên dưới đây tổng hợp giá của 8126 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014554 | $9,062,147,089 | $42,171,809 | 3.4% |  |
| 202 |  LAB |
$15.74 | $4,911,472,211 | $42,720,444 | 21.86% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,149,238,580 | $934,531 | 0.29% |  |
| 204 |  HTX |
$0.000002 | $1,561,392,725 | $6,797,865 | 1.46% |  |
| 205 |  Falcon USD |
$0.994238 | $1,295,779,429 | $1,239,514 | 0.13% |  |
| 206 |  c8ntinuum |
$0.186094 | $829,675,294 | $14,584,500 | -1.47% |  |
| 207 |  Jupiter Perps LP |
$3.47 | $784,423,515 | $6,997,455 | -0.8% |  |
| 208 |  Beldex |
$0.082024 | $634,732,808 | $9,206,677 | 3.42% |  |
| 209 |  GHO |
$0.998554 | $598,134,029 | $1,968,283 | -0.02% |  |
| 210 |  USDGO |
$1.00 | $583,086,815 | $10,086,482 | 0.02% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$106.39 | $574,228,224 | $59.11 | 0.86% |  |
| 212 |  Usual USD |
$0.998990 | $559,599,250 | $84,338.83 | 0.01% |  |
| 213 |  Solstice USX |
$0.999794 | $508,012,985 | $5,336,244 | -0.16% |  |
| 214 |  USDai |
$0.999640 | $501,170,815 | $505,755 | -0.02% |  |
| 215 |  Unibase |
$0.115581 | $288,953,209 | $9,591,074 | 0.55% |  |
| 216 |  Ducky |
$0.000642 | $266,043,790 | $64,306.73 | -1.11% |  |
| 217 |  Legacy Frax Dollar |
$0.990719 | $239,503,913 | $567,683 | 0.03% |  |
| 218 |  Ape and Pepe |
$0.000001 | $226,029,676 | $25,285,236 | 0.72% |  |
| 219 |  Strategy PP Variable tokenized stock (xStock) |
$93.09 | $220,861,372 | $324,673 | -4.72% |  |
| 220 |  48 Club Token |
$63.60 | $215,479,440 | $143,604 | -0.05% |  |
| 221 |  Intel tokenized stock (xStock) |
$131.54 | $190,787,644 | $60,767.35 | 7.5% |  |
| 222 |  USAT |
$0.998572 | $187,217,438 | $1,180,775 | 0% |  |
| 223 |  Marvell tokenized stock (xStock) |
$306.35 | $170,956,048 | $58,718.02 | 5.52% |  |
| 224 |  WeFi |
$2.01 | $170,006,658 | $1,445,648 | -0.34% |  |
| 225 |  Billions Network |
$0.067302 | $163,422,440 | $70,022,603 | -2.09% |  |
| 226 |  SP500 tokenized ETF (xStock) |
$749.97 | $162,450,919 | $94,041,831 | -0.55% |  |
| 227 |  Velvet |
$0.378412 | $159,232,982 | $13,538,035 | -2.96% |  |
| 228 |  Circle tokenized stock (xStock) |
$81.73 | $158,926,026 | $18,560,684 | 2.18% |  |
| 229 |  Robinhood tokenized stock (xStock) |
$107.60 | $158,143,120 | $20,566,450 | 11.58% |  |
| 230 |  SwissBorg |
$0.160462 | $157,614,309 | $203,969 | -1.13% |  |
| 231 |  SUPERFORTUNE |
$1.26 | $157,331,339 | $3,039,202 | 31.49% |  |
| 232 |  Tesla tokenized stock (xStock) |
$398.76 | $155,418,663 | $14,630,495 | -1.36% |  |
| 233 |  Nasdaq tokenized ETF (xStock) |
$734.48 | $154,057,310 | $3,874,373 | 0.13% |  |
| 234 |  Apple tokenized stock (xStock) |
$298.18 | $149,348,674 | $3,568,818 | -0.48% |  |
| 235 |  GUSD |
$0.997552 | $149,074,159 | $272,380 | 0.01% |  |
| 236 |  Zano |
$9.23 | $141,487,011 | $1,364,539 | -5.88% |  |
| 237 |  Alphabet tokenized stock (xStock) |
$365.23 | $140,876,035 | $20,116,226 | -1.84% |  |
| 238 |  EUR CoinVertible |
$1.15 | $136,134,328 | $13,313,693 | -1.08% |  |
| 239 |  NVIDIA tokenized stock (xStock) |
$207.18 | $135,520,266 | $9,707,187 | -0.53% |  |
| 240 |  AUSD |
$0.999615 | $134,242,221 | $4,246,046 | 0.01% |  |
| 241 |  Block Street |
$0.586747 | $130,639,128 | $71,261,229 | 4.24% |  |
| 242 |  Backpack |
$0.527089 | $131,772,210 | $5,575,065 | 5.72% |  |
| 243 |  Ailey |
$0.259175 | $126,095,890 | $112,099 | -0.1% |  |
| 244 |  Ribbita by Virtuals |
$0.124594 | $124,594,426 | $1,140,890 | -2.2% |  |
| 245 |  Shuffle |
$0.291171 | $123,815,972 | $455,068 | -0.03% |  |
| 246 |  Collector Crypt |
$0.290918 | $120,287,070 | $9,548,844 | 26.21% |  |
| 247 |  Frax USD |
$0.999320 | $120,099,162 | $2,604,772 | -0.03% |  |
| 248 |  Circle Internet Group Tokenized Stock (Ondo) |
$81.64 | $116,913,549 | $7,835,182 | 2.29% |  |
| 249 |  Aster USDF |
$0.998770 | $115,411,831 | $84,395.82 | 0.1% |  |
| 250 |  Undeads Games |
$1.15 | $114,661,200 | $267,366 | -0.55% |  |
| 251 |  GoМining |
$0.275913 | $111,521,271 | $11,524,881 | -0.56% |  |
| 252 |  TAC Protocol |
$0.023760 | $110,548,952 | $12,898,975 | 24.04% |  |
| 253 |  TronBank |
$0.596382 | $110,529,517 | $117,525 | 0.47% |  |
| 254 |  Bitway |
$0.049445 | $108,778,485 | $51,862,213 | -24.16% |  |
| 255 |  Yooldo |
$0.178374 | $105,090,823 | $73,035,596 | 67.55% |  |
| 256 |  Gold tokenized ETF (xStock) |
$391.73 | $101,950,249 | $486,151 | -1.32% |  |
| 257 |  Rollbit Coin |
$0.061490 | $101,203,608 | $347,487 | 0.63% |  |
| 258 |  BitMart Token |
$0.312045 | $101,190,464 | $9,567,198 | -0.69% |  |
| 259 |  StandX DUSD |
$0.998421 | $100,439,765 | $148,236 | 0.01% |  |
| 260 |  ViciCoin |
$16.42 | $99,981,676 | $125,489 | -0.25% |  |
| 261 |  Solstice eUSX |
$1.04 | $99,624,369 | $4,076,213 | -0.15% |  |
| 262 |  SoSoValue |
$0.287412 | $98,295,418 | $3,631,036 | -0.94% |  |
| 263 |  Smilek to the Bank |
$0.000050 | $97,861,296 | $64,517.61 | 0.01% |  |
| 264 |  o1.exchange |
$0.610149 | $97,623,835 | $145,743,436 | 830.41% |  |
| 265 |  GEODNET |
$0.214866 | $94,278,456 | $527,211 | 1.24% |  |
| 266 |  AMD Tokenised Stock (xStock) |
$529.92 | $93,851,862 | $8,378.68 | 1.08% |  |
| 267 |  Wibegram |
$4.56 | $92,864,029 | $379,180 | 0.83% |  |
| 268 |  Re |
$0.550721 | $87,895,126 | - | 36.11% |  |
| 269 |  AI Rig Complex |
$0.085063 | $85,062,512 | $5,821,013 | 7.11% |  |
| 270 |  Microsoft tokenized stock (xStock) |
$385.75 | $84,768,901 | $61,268.44 | -2.31% |  |
| 271 |  RealLink |
$0.061353 | $84,300,962 | $6,595,010 | -0.7% |  |
| 272 |  Magma Finance |
$0.443505 | $84,265,933 | $5,562,177 | -8.21% |  |
| 273 |  Nockchain |
$0.037571 | $82,620,778 | $1,639,226 | -2.4% |  |
| 274 |  Meta tokenized stock (xStock) |
$574.52 | $81,904,765 | $1,501,043 | -3.99% |  |
| 275 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999357 | $81,376,231 | $30,528,872 | 0.01% |  |
| 276 |  would |
$0.081150 | $81,105,433 | $89,750.06 | -0.01% |  |
| 277 |  Micron Technology Tokenized Stock (Ondo) |
$1,091.81 | $80,809,922 | $8,495,685 | 3.9% |  |
| 278 |  Huma Finance |
$0.024700 | $80,544,035 | $8,784,213 | 0.62% |  |
| 279 |  Walrus |
$0.033110 | $79,566,994 | $6,301,684 | -2.4% |  |
| 280 |  Rootstock Infrastructure Framework |
$0.079431 | $79,431,126 | $10,965,785 | -6.97% |  |
| 281 |  Joseon Mun |
$0.000249 | $78,871,649 | $375,180 | -1.31% |  |
| 282 |  Cisco tokenized stock (xStock) |
$117.93 | $78,640,167 | $995.32 | -1.12% |  |
| 283 |  Qtum |
$0.741350 | $78,618,436 | $9,999,903 | -0.77% |  |
| 284 |  Zama |
$0.035694 | $78,527,000 | $38,654,798 | 0.6% |  |
| 285 |  Pharos |
$0.578968 | $78,507,998 | $5,358,209 | 4.28% |  |
| 286 |  Beam |
$0.001512 | $77,541,855 | $4,260,598 | -2.17% |  |
| 287 |  Useless Coin |
$0.077462 | $77,390,784 | $13,792,287 | 1.79% |  |
| 288 |  Allora |
$0.384704 | $77,133,237 | $62,880,300 | 9.67% |  |
| 289 |  BNB Attestation Service |
$0.030781 | $76,951,265 | $8,041,459 | -0.14% |  |
| 290 |  Coinbase tokenized stock (xStock) |
$168.32 | $76,734,654 | $10,716,716 | 0.3% |  |
| 291 |  Vanguard Total World Tokenised ETF (xStock) |
$159.19 | $75,809,793 | $714.85 | -0.25% |  |
| 292 |  lisUSD |
$0.997905 | $75,219,113 | $6,622.98 | 0.11% |  |
| 293 |  0x Protocol |
$0.087956 | $74,621,818 | $9,523,545 | -1.19% |  |
| 294 |  Quack AI |
$0.018345 | $74,605,647 | $4,809,914 | -7.37% |  |
| 295 |  USD.AI |
$0.037237 | $74,474,293 | $31,393,503 | 7.53% |  |
| 296 |  Orca |
$1.23 | $74,547,254 | $36,960,450 | 1.54% |  |
| 297 |  Lumera Health |
$4.99 | $74,300,573 | $646,359 | 0.66% |  |
| 298 |  UnifAI Network |
$0.310566 | $74,225,223 | $7,048,680 | 4.38% |  |
| 299 |  RaveDAO |
$0.292712 | $73,904,010 | $12,470,387 | -2.71% |  |
| 300 |  ZIGChain |
$0.052357 | $73,768,491 | $2,289,542 | -0.96% |  |