Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:34:00 15/07/2026
Bảng bên dưới đây tổng hợp giá của 8139 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014784 | $9,784,851,797 | $27,694,884 | 2.88% |  |
| 202 |  Decimal |
$0.861115 | $9,576,467,871 | $336,551 | -5.56% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,159,279,272 | $944,870 | 0.02% |  |
| 204 |  HTX |
$0.000002 | $1,645,511,210 | $49,179,862 | 0.13% |  |
| 205 |  Falcon USD |
$0.995511 | $1,257,086,802 | $630,071 | 0.01% |  |
| 206 |  USDGO |
$0.999863 | $939,680,820 | $7,934,977 | -0.02% |  |
| 207 |  c8ntinuum |
$0.200214 | $892,626,437 | $16,203,027 | 2.04% |  |
| 208 |  Jupiter Perps LP |
$3.67 | $828,433,867 | $2,181,552 | 2.42% |  |
| 209 |  Beldex |
$0.087061 | $685,120,409 | $18,954,290 | -6.7% |  |
| 210 |  GHO |
$0.996201 | $596,724,221 | $2,801,977 | -0.18% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$106.22 | $574,397,126 | $87.99 | 0% |  |
| 212 |  Usual USD |
$0.998607 | $556,532,870 | $914,927 | -0.01% |  |
| 213 |  Solstice USX |
$1.00 | $524,033,358 | $4,625,831 | 0.01% |  |
| 214 |  USDai |
$0.999990 | $501,346,340 | $2,957,562 | 0% |  |
| 215 |  Ducky |
$0.000648 | $268,624,882 | $2,100.58 | 4.1% |  |
| 216 |  Legacy Frax Dollar |
$0.990770 | $237,358,742 | $285,487 | -0.07% |  |
| 217 |  Union |
$0.122403 | $234,896,630 | $1,805,931 | 335.48% |  |
| 218 |  Strategy PP Variable tokenized stock (xStock) |
$93.03 | $221,689,737 | $28,083.37 | 3.84% |  |
| 219 |  48 Club Token |
$64.45 | $218,371,061 | $327,525 | 1.05% |  |
| 220 |  Ape and Pepe |
$9.56e-7 | $200,794,685 | $20,351,662 | 3.69% |  |
| 221 |  AUSD |
$1.00 | $186,811,168 | $5,505,084 | 0.02% |  |
| 222 |  USAT |
$0.999237 | $185,342,724 | $4,020,039 | 0.06% |  |
| 223 |  Unibase |
$0.072022 | $180,054,345 | $9,200,694 | -2.6% |  |
| 224 |  WeFi |
$2.09 | $178,049,338 | $1,523,792 | 0.64% |  |
| 225 |  Robinhood tokenized stock (xStock) |
$114.23 | $167,877,368 | $3,651,487 | 5.1% |  |
| 226 |  SP500 tokenized ETF (xStock) |
$757.78 | $164,142,773 | $2,826,164 | 0.8% |  |
| 227 |  Apple tokenized stock (xStock) |
$315.85 | $158,200,645 | $2,551,894 | -0.73% |  |
| 228 |  Intel tokenized stock (xStock) |
$108.86 | $157,888,669 | $67,045.72 | 6.27% |  |
| 229 |  SwissBorg |
$0.158724 | $155,906,963 | $461,331 | 1.19% |  |
| 230 |  Tesla tokenized stock (xStock) |
$396.67 | $154,605,350 | $25,796,470 | 0.83% |  |
| 231 |  Cash Cat |
$0.154137 | $154,136,844 | $63,822,328 | -1.86% |  |
| 232 |  Nasdaq tokenized ETF (xStock) |
$723.78 | $151,863,727 | $1,083,032 | 1.56% |  |
| 233 |  GUSD |
$0.999291 | $149,333,974 | $370,085 | 0.07% |  |
| 234 |  Zano |
$9.62 | $147,854,604 | $1,307,749 | -3.55% |  |
| 235 |  EUR CoinVertible |
$1.14 | $147,780,483 | $9,900,110 | 0.4% |  |
| 236 |  NVIDIA tokenized stock (xStock) |
$212.31 | $138,876,997 | $7,606,215 | 4.2% |  |
| 237 |  Alphabet tokenized stock (xStock) |
$359.79 | $138,779,325 | $7,165,109 | 1.82% |  |
| 238 |  Backpack |
$0.529617 | $132,404,292 | $2,783,033 | 0.22% |  |
| 239 |  Bitway |
$0.058621 | $128,967,104 | $7,365,275 | -3.19% |  |
| 240 |  Ailey |
$0.260742 | $126,857,995 | $108,327 | 0.57% |  |
| 241 |  Ribbita by Virtuals |
$0.124644 | $124,644,496 | $1,220,702 | 10.83% |  |
| 242 |  Marvell tokenized stock (xStock) |
$223.69 | $124,842,925 | $9,442.41 | 6.17% |  |
| 243 |  TronBank |
$0.666741 | $123,569,305 | $193,196 | 2.03% |  |
| 244 |  Circle tokenized stock (xStock) |
$63.14 | $122,775,072 | $11,602,165 | 0.7% |  |
| 245 |  Shuffle |
$0.270270 | $114,927,877 | $503,551 | -1.23% |  |
| 246 |  Undeads Games |
$1.13 | $113,259,680 | $322,090 | 0.34% |  |
| 247 |  Aster USDF |
$0.999062 | $111,016,469 | $50,212.20 | -0.04% |  |
| 248 |  Rollbit Coin |
$0.067992 | $110,162,991 | $307,918 | -2.83% |  |
| 249 |  Frax USD |
$0.999421 | $109,762,968 | $3,358,597 | -0.05% |  |
| 250 |  Derive |
$0.147820 | $109,021,543 | $77,414,678 | 26.81% |  |
| 251 |  StandX DUSD |
$0.998552 | $105,600,787 | $1,005,646 | 0.06% |  |
| 252 |  BitMart Token |
$0.318393 | $103,248,885 | $9,464,849 | 0.19% |  |
| 253 |  Solstice eUSX |
$1.05 | $101,332,106 | $7,488,507 | 0.08% |  |
| 254 |  SoSoValue |
$0.293117 | $100,246,481 | $4,938,582 | 1.23% |  |
| 255 |  Joseon Mun |
$0.000310 | $98,048,022 | $462,094 | 1.48% |  |
| 256 |  RealLink |
$0.071217 | $97,855,747 | $7,286,734 | 5.96% |  |
| 257 |  Smilek to the Bank |
$0.000050 | $97,892,101 | $2,200.38 | 0.08% |  |
| 258 |  AMD Tokenised Stock (xStock) |
$549.69 | $97,354,229 | $10,216.31 | 3.04% |  |
| 259 |  Gold tokenized ETF (xStock) |
$372.02 | $96,819,507 | $298,561 | 1.55% |  |
| 260 |  AIVIVE |
$0.009655 | $96,545,842 | $256,035 | -0.55% |  |
| 261 |  Meta tokenized stock (xStock) |
$662.62 | $94,463,894 | $1,848,650 | 1.06% |  |
| 262 |  Circle Internet Group Tokenized Stock (Ondo) |
$63.19 | $93,628,357 | $8,020,267 | 0.93% |  |
| 263 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999637 | $92,732,550 | $39,968,785 | 0.06% |  |
| 264 |  ViciCoin |
$15.22 | $92,703,685 | $63,692.62 | 0.34% |  |
| 265 |  UnifAI Network |
$0.380512 | $90,942,325 | $8,283,203 | 5.89% |  |
| 266 |  The Black Bull |
$0.218708 | $90,908,166 | $35,397,465 | -24.51% |  |
| 267 |  SpaceX Tokenized bStocks |
$137.03 | $89,374,351 | $26,018,662 | -0.94% |  |
| 268 |  GEODNET |
$0.200451 | $87,953,666 | $382,712 | -0.38% |  |
| 269 |  Microsoft tokenized stock (xStock) |
$386.98 | $85,037,824 | $101,983 | -0.32% |  |
| 270 |  Light |
$0.123871 | $82,249,209 | - | -0.03% |  |
| 271 |  Micron Technology Tokenized bStocks |
$1,004.00 | $82,236,794 | $43,055,484 | 7.53% |  |
| 272 |  LAB |
$0.259479 | $80,982,108 | $170,905,922 | -1.31% |  |
| 273 |  would |
$0.080551 | $80,507,371 | $15,995.91 | -0.22% |  |
| 274 |  AI Rig Complex |
$0.080064 | $80,063,026 | $5,635,544 | 7.56% |  |
| 275 |  Cisco tokenized stock (xStock) |
$119.04 | $79,461,109 | $17,140.25 | 0.37% |  |
| 276 |  Quack AI |
$0.018793 | $78,356,859 | $3,769,689 | 0.83% |  |
| 277 |  Horizen |
$4.20 | $76,268,244 | $12,751,705 | 3.72% |  |
| 278 |  Four |
$0.199374 | $76,134,474 | $6,402,040 | 0.58% |  |
| 279 |  Zama |
$0.034586 | $76,090,234 | $24,524,523 | 6.21% |  |
| 280 |  Yearn |
$2,102.42 | $75,300,304 | $7,299,057 | -0.65% |  |
| 281 |  NEXPACE |
$0.257296 | $75,206,581 | $9,379,406 | 2.69% |  |
| 282 |  Vanguard Total World Tokenised ETF (xStock) |
$157.51 | $75,009,740 | $3,499.91 | 0% |  |
| 283 |  MicroStrategy tokenized stock (xStock) |
$98.52 | $74,909,002 | $2,258,511 | 6.77% |  |
| 284 |  lisUSD |
$0.997937 | $74,928,215 | $0.138885 | 0.05% |  |
| 285 |  0x Protocol |
$0.087846 | $74,528,275 | $4,680,280 | 3.04% |  |
| 286 |  Linde tokenized stock (xStock) |
$532.04 | $74,299,690 | $525.71 | 0% |  |
| 287 |  Coinbase tokenized stock (xStock) |
$162.46 | $74,064,315 | $3,775,527 | 3.71% |  |
| 288 |  Banana For Scale |
$0.007406 | $74,055,383 | $7,132,871 | -0.55% |  |
| 289 |  Sonic |
$0.025598 | $73,722,297 | $10,243,049 | 1.42% |  |
| 290 |  Huma Finance |
$0.022519 | $73,431,052 | $7,322,471 | 0.9% |  |
| 291 |  Comedian |
$0.073345 | $73,342,683 | $7,693,903 | -0.78% |  |
| 292 |  Allora |
$0.365312 | $73,244,972 | $76,190,612 | -21.43% |  |
| 293 |  Zeebu |
$0.406058 | $72,907,488 | $1,199.08 | -1.62% |  |
| 294 |  ORDI |
$3.48 | $72,978,683 | $13,309,368 | -3.19% |  |
| 295 |  Lumera Health |
$4.89 | $72,882,983 | $54,616.12 | 0.11% |  |
| 296 |  XPR Network |
$0.002492 | $72,860,043 | $4,882,142 | 18.17% |  |
| 297 |  Collector Crypt |
$0.174996 | $72,776,375 | $8,774,749 | 4.47% |  |
| 298 |  Qtum |
$0.683917 | $72,540,132 | $7,768,934 | 1.43% |  |
| 299 |  Coca-Cola tokenized stock (xStock) |
$85.09 | $72,566,620 | $55,187.03 | -0.22% |  |
| 300 |  Law Blocks (AI) |
$0.295515 | $72,400,558 | $748,755 | -0.08% |  |