Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:44:00 20/04/2026

Bảng bên dưới đây tổng hợp giá của 8419 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.007511 $3,593,109,705 $14,972,226 -1.3% Rain
202 HTX HTX $0.000002 $1,635,385,005 $10,779,881 -0.14% HTX
203 Falcon USD Falcon USD $0.997979 $1,621,724,639 $1,330,964 -0.04% Falcon USD
204 Ondo US Dollar Yield Ondo US Dollar Yield $1.13 $1,319,389,177 $110,390 0.12% Ondo US Dollar Yield
205 c8ntinuum c8ntinuum $0.214872 $957,979,335 $2,841,392 4.26% c8ntinuum
206 Jupiter Perps LP Jupiter Perps LP $3.86 $945,481,570 $10,025,794 -0.3% Jupiter Perps LP
207 Beldex Beldex $0.080000 $619,007,104 $13,671,359 -0.15% Beldex
208 GHO GHO $0.998764 $583,278,260 $32,161,247 0% GHO
209 Usual USD Usual USD $0.998261 $564,939,212 - 0.01% Usual USD
210 USDai USDai $0.999662 $501,181,693 $220,753 0.01% USDai
211 Solstice USX Solstice USX $0.999432 $359,488,238 $4,882,034 -0.02% Solstice USX
212 Ducky Ducky $0.000755 $312,674,095 $129,649 -0.09% Ducky
213 Legacy Frax Dollar Legacy Frax Dollar $0.994422 $274,396,131 $28,093.52 -0.01% Legacy Frax Dollar
214 Ape and Pepe Ape and Pepe $0.000001 $269,141,090 $51,017,498 -1% Ape and Pepe
215 Pieverse Pieverse $1.14 $226,978,260 $709,200,226 79.61% Pieverse
216 ADI ADI $4.32 $221,069,833 $372,248 -0.02% ADI
217 Genius Terminal Genius Terminal $0.614751 $206,173,296 $155,748,550 4.27% Genius Terminal
218 SwissBorg SwissBorg $0.188373 $185,029,534 $176,648 -1.02% SwissBorg
219 Yooldo Yooldo $0.381180 $174,559,095 $2,931,433 -6.09% Yooldo
220 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $102.64 $174,010,038 $9,295,618 0.17% Circle tokenized stock (xStock)
221 ETHGas ETHGas $0.099079 $173,388,547 $53,738,480 -10.68% ETHGas
222 WeFi WeFi $2.03 $167,662,643 $2,198,944 -0.63% WeFi
223 Undeads Games Undeads Games $1.68 $167,221,331 $360,549 0.13% Undeads Games
224 48 Club Token 48 Club Token $48.02 $162,697,120 $91,519,155 0.01% 48 Club Token
225 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $102.48 $160,862,135 $3,749,811 0.72% Circle Internet Group Tokenized Stock (Ondo)
226 Zano Zano $9.85 $150,251,208 $965,738 0.84% Zano
227 Asteroid Shiba Asteroid Shiba $0.000350 $147,249,163 $62,213,918 2.08% Asteroid Shiba
228 GUSD GUSD $1.00 $149,473,951 $2,837,148 0.06% GUSD
229 Ribbita by Virtuals Ribbita by Virtuals $0.140680 $140,679,691 $1,311,213 4% Ribbita by Virtuals
230 AUSD AUSD $0.999764 $140,550,348 $45,960,276 0% AUSD
231 Frax USD Frax USD $0.999537 $137,527,731 $1,719,018 -0.01% Frax USD
232 SuperTrust SuperTrust $0.713258 $134,380,514 $678,986 -8.06% SuperTrust
233 SoSoValue SoSoValue $0.421355 $131,463,545 $3,117,789 1.74% SoSoValue
234 LAB LAB $0.564872 $130,146,522 $31,659,019 -1.94% LAB
235 Ailey Ailey $0.264903 $125,783,154 $154,936 -0.06% Ailey
236 EUR CoinVertible EUR CoinVertible $1.18 $123,633,002 $11,600,189 0.2% EUR CoinVertible
237 Shuffle Shuffle $0.296056 $121,010,464 $533,354 1.77% Shuffle
238 GoМining GoМining $0.295775 $119,785,939 $15,802,031 -0.48% GoМining
239 Aster USDF Aster USDF $0.999268 $118,506,761 $144,127 -0.05% Aster USDF
240 Ultima Ultima $3,035.89 $113,569,769 $20,569,823 -16.71% Ultima
241 ViciCoin ViciCoin $18.11 $110,275,566 $1,282,549 0.18% ViciCoin
242 Qubic Qubic $7.83e-7 $107,221,190 $1,402,940 -0.17% Qubic
243 Unibase Unibase $0.042874 $107,185,753 $8,053,532 -0.44% Unibase
244 TronBank TronBank $0.650679 $107,173,507 $146,329 1.58% TronBank
245 SUPERFORTUNE SUPERFORTUNE $0.845813 $105,726,655 $8,393,041 21.38% SUPERFORTUNE
246 Tradoor Tradoor $7.34 $105,351,634 $50,010,925 10.61% Tradoor
247 Rollbit Coin Rollbit Coin $0.061787 $105,042,150 $181,339 0.49% Rollbit Coin
248 BitMart Token BitMart Token $0.322654 $104,630,601 $9,199,551 -0.77% BitMart Token
249 MNEE MNEE $1.00 $101,545,098 $136,007 -0.02% MNEE
250 StandX DUSD StandX DUSD $0.999396 $100,008,674 $3,143,550 -0.01% StandX DUSD
251 RealLink RealLink $0.071460 $98,189,107 $5,400,622 -0.81% RealLink
252 Smilek to the Bank Smilek to the Bank $0.000050 $97,966,078 $265,919 0% Smilek to the Bank
253 Banana For Scale Banana For Scale $0.009596 $95,964,242 $9,735,793 0.76% Banana For Scale
254 Light Light $0.152848 $93,314,180 - -2.89% Light
255 Lombard Lombard $0.298463 $93,176,492 $15,365,438 -1.91% Lombard
256 SuperVerse SuperVerse $0.145049 $92,419,929 $122,781,376 25.44% SuperVerse
257 Kamino Kamino $0.020784 $91,806,202 $5,835,200 -1.86% Kamino
258 0x Protocol 0x Protocol $0.106982 $90,762,771 $18,267,639 0.11% 0x Protocol
259 YZY MONEY YZY MONEY $0.300920 $90,275,741 $791,369 -5.1% YZY MONEY
260 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $397.09 $89,458,542 $6,693,635 0.48% Tesla tokenized stock (xStock)
261 Blur Blur $0.031037 $86,309,562 $185,654,085 -3.48% Blur
262 Kusama Kusama $4.72 $85,353,024 $12,339,490 -3.43% Kusama
263 Theta Fuel Theta Fuel $0.011489 $83,899,482 $1,882,871 -1.69% Theta Fuel
264 Keeta Keeta $0.159871 $83,835,795 $1,820,008 -4.55% Keeta
265 Oasis Oasis $0.011029 $83,687,912 $4,008,799 -0.97% Oasis
266 USDH USDH $0.999922 $83,250,673 $10,343,470 0.04% USDH
267 SOON SOON $0.179837 $82,929,149 $29,415,082 6.31% SOON
268 Seeker Seeker $0.015370 $81,184,494 $7,415,706 -3.12% Seeker
269 Everything Everything $0.000809 $80,876,888 $248,826 -1% Everything
270 Grass Grass $0.329785 $80,436,360 $17,692,213 -2.7% Grass
271 DigiByte DigiByte $0.004397 $80,238,637 $1,768,024 -1.75% DigiByte
272 Irys Irys $0.032081 $79,336,565 $27,283,323 21.02% Irys
273 would would $0.079586 $79,542,003 $122,067 1.15% would
274 Zilliqa Zilliqa $0.003968 $79,300,264 $8,619,524 -0.23% Zilliqa
275 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $1.00 $78,613,267 $23,271,720 1.93% U.S. Dollar Tokenized Currency (Ondo)
276 NEXPACE NEXPACE $0.295994 $78,549,288 $33,356,324 1.49% NEXPACE
277 Turbo Turbo $0.001137 $78,459,566 $20,439,314 0.17% Turbo
278 Creditcoin Creditcoin $0.144933 $77,634,707 $5,182,896 -2.16% Creditcoin
279 ApeCoin ApeCoin $0.102465 $77,120,201 $24,999,207 0.59% ApeCoin
280 AIOZ Network AIOZ Network $0.061466 $76,743,003 $3,749,307 -0.15% AIOZ Network
281 Mina Mina $0.059569 $76,438,165 $16,568,483 2.7% Mina
282 Amp Amp $0.000878 $76,214,720 $4,528,191 0.4% Amp
283 lisUSD lisUSD $0.998354 $76,179,374 $6,252.25 -0.08% lisUSD
284 Toshi Toshi $0.000180 $75,819,143 $8,922,863 1.24% Toshi
285 Dog (Bitcoin) Dog (Bitcoin) $0.000758 $75,779,676 $1,898,577 0.6% Dog (Bitcoin)
286 Baby Doge Coin Baby Doge Coin $4.22e-10 $75,551,840 $7,024,270 2.7% Baby Doge Coin
287 Ontology Ontology $0.074940 $74,939,932 $18,117,552 -2.25% Ontology
288 PlaysOut PlaysOut $0.111162 $74,605,642 $3,262,423 11.71% PlaysOut
289 Meteora Meteora $0.144572 $74,287,645 $7,008,023 0.05% Meteora
290 Fogo Fogo $0.019483 $74,213,328 $11,092,763 2.54% Fogo
291 Nervos Network Nervos Network $0.001517 $73,757,501 $3,911,739 -1.22% Nervos Network
292 Holo Holo $0.000419 $73,593,117 $5,753,421 0.05% Holo
293 Ronin Ronin $0.094930 $73,324,272 $4,587,024 -6.59% Ronin
294 Wormhole Wormhole $0.012731 $73,081,111 $37,615,237 2.22% Wormhole
295 ZetaChain ZetaChain $0.052626 $71,777,526 $10,269,826 -7.39% ZetaChain
296 Dusk Dusk $0.143120 $71,130,594 $10,882,215 -3.81% Dusk
297 Request Request $0.088942 $70,859,931 $14,356,624 -22.31% Request
298 Astar Astar $0.008249 $70,821,866 $2,557,889 2.69% Astar
299 Movement Movement $0.019244 $70,682,540 $67,934,676 -9.05% Movement
300 Tagger Tagger $0.000651 $70,603,501 $5,779,026 -4.72% Tagger
Trang 3/85