Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:09:00 29/07/2026
Bảng bên dưới đây tổng hợp giá của 8091 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.013712 | $9,523,721,573 | $33,768,769 | 0.41% |  |
| 202 |  Decimal |
$0.789123 | $8,775,841,423 | $209,678 | 2.86% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,150,811,540 | $83,671.26 | 0.32% |  |
| 204 |  HTX |
$0.000002 | $1,595,074,541 | $93,009,139 | 0.33% |  |
| 205 |  Falcon USD |
$0.994707 | $1,254,943,331 | $808,985 | -0.02% |  |
| 206 |  USDGO |
$1.00 | $1,104,742,740 | $20,987,729 | 0.01% |  |
| 207 |  c8ntinuum |
$0.192837 | $859,737,878 | $14,230,582 | -0.22% |  |
| 208 |  Jupiter Perps LP |
$3.59 | $805,459,271 | $2,797,699 | 0.47% |  |
| 209 |  GHO |
$0.998858 | $648,258,697 | $400,540 | 0.05% |  |
| 210 |  Beldex |
$0.081982 | $645,176,451 | $13,789,216 | 0.24% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$106.33 | $576,052,868 | $315.75 | 2.32% |  |
| 212 |  Usual USD |
$0.999476 | $556,062,434 | - | 0.01% |  |
| 213 |  Solstice USX |
$1.00 | $524,433,442 | $35,925,025 | 0.14% |  |
| 214 |  USDai |
$1.00 | $501,353,631 | $3,986,574 | -0.01% |  |
| 215 |  Unibase |
$0.137330 | $343,325,781 | $18,723,683 | 17.85% |  |
| 216 |  Ducky |
$0.000644 | $266,759,434 | $413.51 | 1.5% |  |
| 217 |  AUSD |
$0.999929 | $238,875,255 | $2,507,882 | -0.01% |  |
| 218 |  Union |
$0.118286 | $226,995,836 | $2,263,320 | 72.37% |  |
| 219 |  Legacy Frax Dollar |
$0.992419 | $220,138,347 | $141,204 | -0.01% |  |
| 220 |  Strategy PP Variable tokenized stock (xStock) |
$90.33 | $216,170,925 | $93,385.39 | -0.85% |  |
| 221 |  48 Club Token |
$63.34 | $214,605,963 | $41,823.04 | -0.12% |  |
| 222 |  Ape and Pepe |
$9.66e-7 | $202,758,616 | $15,178,932 | 0.45% |  |
| 223 |  Bitway |
$0.091522 | $201,348,732 | $24,868,678 | 10.97% |  |
| 224 |  USAT |
$0.998438 | $185,194,464 | $3,574,538 | -0.02% |  |
| 225 |  WeFi |
$2.03 | $173,905,767 | $847,577 | -1.59% |  |
| 226 |  Apple tokenized stock (xStock) |
$341.96 | $171,275,625 | $5,136,678 | 1.04% |  |
| 227 |  SP500 tokenized ETF (xStock) |
$745.07 | $161,389,765 | $77,934,415 | 0.47% |  |
| 228 |  EUR CoinVertible |
$1.14 | $149,479,578 | $4,712,555 | 0.25% |  |
| 229 |  GUSD |
$0.997647 | $149,088,312 | $538,689 | -0.01% |  |
| 230 |  Micron Technology tokenized stock (xStock) |
$810.18 | $143,558,164 | $16,411,167 | -5.03% |  |
| 231 |  Nasdaq tokenized ETF (xStock) |
$676.20 | $141,880,802 | $3,600,753 | -0.19% |  |
| 232 |  SwissBorg |
$0.143299 | $140,756,142 | $331,057 | 0.61% |  |
| 233 |  Robinhood tokenized stock (xStock) |
$93.64 | $139,589,294 | $2,206,982 | -0.38% |  |
| 234 |  Lorenzo Protocol |
$0.181399 | $138,760,348 | $467,468,762 | -42.51% |  |
| 235 |  Zano |
$8.57 | $131,953,953 | $722,850 | -2.67% |  |
| 236 |  NVIDIA tokenized stock (xStock) |
$196.41 | $129,470,292 | $27,877,891 | 1.31% |  |
| 237 |  Alphabet tokenized stock (xStock) |
$334.38 | $128,976,033 | $26,404,718 | 2.54% |  |
| 238 |  Circle tokenized stock (xStock) |
$64.48 | $127,418,646 | $12,039,779 | 1.76% |  |
| 239 |  Intel tokenized stock (xStock) |
$86.16 | $126,854,723 | $3,181,674 | -1.7% |  |
| 240 |  Ailey |
$0.260640 | $126,808,359 | $115,436 | 0.15% |  |
| 241 |  Shuffle |
$0.281676 | $119,778,191 | $583,667 | 3.04% |  |
| 242 |  Tesla tokenized stock (xStock) |
$305.88 | $119,218,162 | $19,235,693 | 0.46% |  |
| 243 |  TronBank |
$0.633900 | $117,482,841 | $179,546 | -0.6% |  |
| 244 |  SoSoValue |
$0.338402 | $115,733,915 | $4,076,295 | -1.41% |  |
| 245 |  Backpack |
$0.450460 | $112,614,912 | $1,642,563 | 1.69% |  |
| 246 |  Aster USDF |
$0.999352 | $112,042,134 | $51,138.66 | -0.03% |  |
| 247 |  Joseon Mun |
$0.000353 | $111,729,311 | $392,036 | 2.18% |  |
| 248 |  Frax USD |
$0.999999 | $110,004,205 | $3,384,847 | 0.02% |  |
| 249 |  Ribbita by Virtuals |
$0.106832 | $106,831,584 | $1,202,068 | -0.68% |  |
| 250 |  SanDisk Tokenized bStocks |
$1,071.28 | $106,049,052 | $113,327,742 | -11.61% |  |
| 251 |  RealLink |
$0.075306 | $103,473,709 | $7,301,624 | 2.12% |  |
| 252 |  Rollbit Coin |
$0.064234 | $103,378,855 | - | 1.04% |  |
| 253 |  StandX DUSD |
$0.998606 | $101,410,177 | $55,232.44 | 0.01% |  |
| 254 |  Talus |
$0.045324 | $99,712,861 | $7,438,946 | 1.99% |  |
| 255 |  ViciCoin |
$16.44 | $100,100,962 | $548,145 | -0.5% |  |
| 256 |  Smilek to the Bank |
$0.000050 | $97,821,570 | $416.27 | -0.02% |  |
| 257 |  Marvell tokenized stock (xStock) |
$172.87 | $97,409,577 | $2,926,142 | -4.71% |  |
| 258 |  Gold tokenized ETF (xStock) |
$370.18 | $96,341,184 | $415,614 | -0.43% |  |
| 259 |  Circle Internet Group Tokenized Stock (Ondo) |
$64.30 | $94,042,434 | $3,538,123 | 1.59% |  |
| 260 |  Undeads Games |
$0.711000 | $88,504,210 | $236,330 | -13.36% |  |
| 261 |  Quack AI |
$0.021012 | $88,352,328 | $4,764,423 | -6.11% |  |
| 262 |  AIVIVE |
$0.008815 | $88,153,985 | $195,085 | -1.54% |  |
| 263 |  Microsoft tokenized stock (xStock) |
$397.51 | $87,353,283 | $209,462 | 1.3% |  |
| 264 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999157 | $87,186,074 | $28,525,885 | 0% |  |
| 265 |  SpaceX Tokenized bStocks |
$115.58 | $85,932,890 | $37,981,784 | 4.35% |  |
| 266 |  Meta tokenized stock (xStock) |
$598.79 | $85,364,475 | $1,497,690 | 0.23% |  |
| 267 |  UnifAI Network |
$0.349306 | $83,484,050 | $5,639,429 | 11.09% |  |
| 268 |  Solstice eUSX |
$1.04 | $83,129,177 | $4,241,332 | 0.25% |  |
| 269 |  AntFun |
$0.043601 | $82,310,706 | $26,852,879 | 3.01% |  |
| 270 |  Light |
$0.119777 | $80,625,025 | - | -7.96% |  |
| 271 |  AMD Tokenised Stock (xStock) |
$452.52 | $80,144,759 | $2,511,975 | -4.66% |  |
| 272 |  would |
$0.080066 | $80,022,361 | $17,900.79 | 1.57% |  |
| 273 |  Cisco tokenized stock (xStock) |
$117.97 | $78,744,344 | $265,574 | 1.4% |  |
| 274 |  AKEDO |
$0.003414 | $77,833,716 | $28,229,252 | -25.01% |  |
| 275 |  Coinbase tokenized stock (xStock) |
$167.68 | $77,479,127 | $4,258,675 | 2.84% |  |
| 276 |  The Black Bull |
$0.183869 | $76,698,806 | $13,283,253 | 14.52% |  |
| 277 |  PayPal tokenized stock (xStock) |
$58.12 | $76,599,063 | $58.12 | 5.23% |  |
| 278 |  Coca-Cola tokenized stock (xStock) |
$89.77 | $76,559,437 | $194,408 | 5.5% |  |
| 279 |  MicroStrategy tokenized stock (xStock) |
$97.79 | $76,406,654 | $3,541,956 | 2.81% |  |
| 280 |  ASML tokenized stock (xStock) |
$1,560.82 | $75,614,008 | $11,604.43 | -5.94% |  |
| 281 |  lisUSD |
$0.997260 | $74,910,649 | $5,991.91 | 0% |  |
| 282 |  Vanguard Total World Tokenised ETF (xStock) |
$155.05 | $73,838,233 | $6,756.67 | 0% |  |
| 283 |  Derive |
$0.099889 | $73,671,055 | $3,048,097 | -3.91% |  |
| 284 |  USDsui |
$0.999988 | $72,836,791 | $1,112,812 | -0.02% |  |
| 285 |  Micron Technology Tokenized bStocks |
$809.97 | $72,414,266 | $39,561,672 | -5.15% |  |
| 286 |  Linde tokenized stock (xStock) |
$518.24 | $72,372,512 | $19.56 | 1.81% |  |
| 287 |  Law Blocks (AI) |
$0.295220 | $72,328,334 | $491,451 | -0.16% |  |
| 288 |  RaveDAO |
$0.280610 | $70,848,515 | $5,634,787 | 5.27% |  |
| 289 |  ORDI |
$3.37 | $70,668,429 | $20,912,870 | -4.25% |  |
| 290 |  CoW Protocol |
$0.122414 | $70,627,539 | $3,244,994 | -4.48% |  |
| 291 |  GMX |
$6.74 | $70,471,241 | $4,820,332 | 1.86% |  |
| 292 |  Orca |
$1.16 | $70,469,921 | $10,237,826 | 0.91% |  |
| 293 |  Comedian |
$0.069202 | $69,199,744 | $7,348,323 | -2.78% |  |
| 294 |  Mastercard tokenized stock (xStock) |
$564.33 | $68,848,097 | $42,458.77 | 2% |  |
| 295 |  Qtum |
$0.648735 | $68,814,741 | $6,692,606 | 1.17% |  |
| 296 |  Palantir tokenized stock (xStock) |
$123.76 | $68,559,420 | $22,269.43 | -6.09% |  |
| 297 |  Huma Finance |
$0.020932 | $68,255,265 | $4,912,999 | -1% |  |
| 298 |  Virgin Galactic tokenized stock (xStock) |
$2.47 | $67,834,648 | $6.00 | 0% |  |
| 299 |  Livepeer |
$1.36 | $67,797,921 | $6,890,025 | 1.16% |  |
| 300 |  Banana For Scale |
$0.006779 | $67,789,581 | $6,807,133 | -0.19% |  |