Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:33:00 18/04/2026

Bảng bên dưới đây tổng hợp giá của 8374 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.007653 $3,661,035,355 $15,187,419 -2.19% Rain
202 HTX HTX $0.000002 $1,623,153,712 $14,214,466 0.41% HTX
203 Falcon USD Falcon USD $0.998313 $1,622,239,381 $598,371 -0.04% Falcon USD
204 Ondo US Dollar Yield Ondo US Dollar Yield $1.13 $1,318,297,222 $74,295.59 0.03% Ondo US Dollar Yield
205 Jupiter Perps LP Jupiter Perps LP $3.91 $962,976,296 $15,574,210 -1.5% Jupiter Perps LP
206 Beldex Beldex $0.080034 $619,272,330 $13,611,736 -0.16% Beldex
207 GHO GHO $0.999519 $583,718,882 $2,005,254 -0.03% GHO
208 Usual USD Usual USD $0.998184 $565,442,618 $13,761.74 0% Usual USD
209 c8ntinuum c8ntinuum $0.118300 $527,423,906 $865,183 -4.45% c8ntinuum
210 USDai USDai $0.999828 $501,264,741 - 0% USDai
211 Solstice USX Solstice USX $0.999667 $359,572,840 $4,268,944 -0.02% Solstice USX
212 Ducky Ducky $0.000764 $316,588,660 $314,907 -0.86% Ducky
213 Legacy Frax Dollar Legacy Frax Dollar $0.993625 $274,176,052 $77,485.15 -0.06% Legacy Frax Dollar
214 Ape and Pepe Ape and Pepe $0.000001 $272,607,634 $26,450,051 0.55% Ape and Pepe
215 Genius Terminal Genius Terminal $0.801763 $268,892,858 $169,582,660 25.57% Genius Terminal
216 ADI ADI $4.34 $221,850,943 $478,152 -0.56% ADI
217 SwissBorg SwissBorg $0.195406 $191,938,287 $249,017 -1.01% SwissBorg
218 Yooldo Yooldo $0.387204 $177,317,994 $2,897,591 -4.37% Yooldo
219 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $103.60 $175,637,759 $16,860,247 -5.54% Circle tokenized stock (xStock)
220 ETHGas ETHGas $0.098254 $171,944,820 $25,956,070 27.26% ETHGas
221 WeFi WeFi $2.06 $169,667,628 $3,575,099 -1.82% WeFi
222 Undeads Games Undeads Games $1.68 $167,210,658 $380,289 5.96% Undeads Games
223 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $104.13 $164,302,168 $6,859,480 -6.02% Circle Internet Group Tokenized Stock (Ondo)
224 48 Club Token 48 Club Token $48.01 $162,672,141 $110,604,231 -0.02% 48 Club Token
225 Light Light $0.256856 $156,811,578 - 16.38% Light
226 SuperTrust SuperTrust $0.800588 $150,833,764 $346,036 6.1% SuperTrust
227 GUSD GUSD $0.999444 $149,356,855 $254,309 -0.02% GUSD
228 Ultima Ultima $3,979.37 $148,864,067 $16,816,524 0.61% Ultima
229 Zano Zano $9.67 $147,372,186 $1,158,785 0.56% Zano
230 AUSD AUSD $0.999812 $141,595,573 $60,701,218 -0.05% AUSD
231 Ribbita by Virtuals Ribbita by Virtuals $0.139356 $139,355,505 $2,285,367 -5.82% Ribbita by Virtuals
232 Frax USD Frax USD $0.999744 $137,625,217 $1,032,555 0.07% Frax USD
233 SoSoValue SoSoValue $0.422830 $131,923,651 $4,107,771 -2.13% SoSoValue
234 LAB LAB $0.565875 $130,377,714 $27,646,299 2.76% LAB
235 Ailey Ailey $0.265326 $125,983,998 $155,961 -0.13% Ailey
236 EUR CoinVertible EUR CoinVertible $1.18 $123,642,919 $8,235,755 -0.6% EUR CoinVertible
237 GoМining GoМining $0.299794 $121,413,745 $11,770,486 -0.79% GoМining
238 Aster USDF Aster USDF $0.998987 $118,695,214 - -0.08% Aster USDF
239 Shuffle Shuffle $0.287021 $116,902,969 $543,457 -2.72% Shuffle
240 ViciCoin ViciCoin $18.27 $111,261,155 $1,180,737 0.56% ViciCoin
241 Tradoor Tradoor $7.47 $107,252,273 $35,898,661 7.39% Tradoor
242 Qubic Qubic $7.71e-7 $105,515,576 $1,959,256 -0.74% Qubic
243 BitMart Token BitMart Token $0.322854 $104,695,545 $9,414,622 -0.04% BitMart Token
244 Pieverse Pieverse $0.511570 $101,812,871 $15,553,393 9.27% Pieverse
245 TronBank TronBank $0.639819 $101,830,321 $444,926 0.83% TronBank
246 MNEE MNEE $1.00 $101,543,318 $146,995 -0.03% MNEE
247 Rollbit Coin Rollbit Coin $0.059647 $101,507,887 $204,767 1.65% Rollbit Coin
248 RealLink RealLink $0.072875 $100,133,267 $5,608,998 -0.09% RealLink
249 StandX DUSD StandX DUSD $0.999402 $99,943,415 $721,919 -0.02% StandX DUSD
250 Banana For Scale Banana For Scale $0.009904 $99,038,734 $25,246,218 -10.38% Banana For Scale
251 Unibase Unibase $0.039420 $98,549,922 $15,441,512 0.83% Unibase
252 Smilek to the Bank Smilek to the Bank $0.000050 $97,965,092 $208,650 -0.02% Smilek to the Bank
253 Kamino Kamino $0.021696 $95,671,377 $7,855,053 -5.4% Kamino
254 Impossible Cloud Network Impossible Cloud Network $0.375288 $94,950,103 $11,621,815 -6.01% Impossible Cloud Network
255 0x Protocol 0x Protocol $0.109447 $92,854,142 $20,592,902 -3.61% 0x Protocol
256 YZY MONEY YZY MONEY $0.304739 $91,421,469 $415,750 -0.39% YZY MONEY
257 Keeta Keeta $0.173974 $91,230,974 $1,971,909 -3.34% Keeta
258 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $397.36 $89,521,468 $11,163,883 0.54% Tesla tokenized stock (xStock)
259 Seeker Seeker $0.016765 $88,574,940 $7,437,840 -3.09% Seeker
260 SOON SOON $0.191584 $88,346,097 $84,227,991 -15.53% SOON
261 Theta Fuel Theta Fuel $0.012067 $88,096,666 $6,207,640 0.15% Theta Fuel
262 Oasis Oasis $0.011501 $87,267,585 $6,356,362 -3.34% Oasis
263 Kusama Kusama $4.68 $84,598,857 $24,206,674 -8.85% Kusama
264 Grass Grass $0.345723 $84,323,520 $12,913,374 -8.31% Grass
265 DigiByte DigiByte $0.004579 $83,549,723 $2,056,692 -2.65% DigiByte
266 USDH USDH $0.999561 $82,516,880 $6,912,935 -0.01% USDH
267 Everything Everything $0.000817 $81,688,004 $230,636 0.38% Everything
268 Zilliqa Zilliqa $0.004072 $81,354,224 $8,826,610 -2.39% Zilliqa
269 Ontology Ontology $0.081118 $81,117,587 $108,936,832 7.14% Ontology
270 Creditcoin Creditcoin $0.151087 $80,930,821 $4,211,336 -3.53% Creditcoin
271 ApeCoin ApeCoin $0.105882 $79,692,443 $65,574,528 1.92% ApeCoin
272 Dusk Dusk $0.160489 $79,762,837 $12,221,167 0.02% Dusk
273 Turbo Turbo $0.001149 $79,285,090 $17,375,061 -7.37% Turbo
274 AIOZ Network AIOZ Network $0.063238 $78,930,560 $7,891,719 -10.75% AIOZ Network
275 Fogo Fogo $0.020701 $78,827,327 $9,216,888 4.95% Fogo
276 Dog (Bitcoin) Dog (Bitcoin) $0.000781 $78,064,165 $1,981,696 -9.99% Dog (Bitcoin)
277 Axelar Axelar $0.067424 $77,843,684 $115,432,332 14.99% Axelar
278 Amp Amp $0.000893 $77,480,725 $13,712,156 -2.45% Amp
279 NEXPACE NEXPACE $0.291964 $77,479,903 $6,620,279 -1.13% NEXPACE
280 would would $0.077447 $77,405,009 $119,165 -4.23% would
281 MYX Finance MYX Finance $0.272574 $76,822,542 $50,829,966 0.76% MYX Finance
282 Toshi Toshi $0.000183 $76,819,567 $10,108,901 -5.52% Toshi
283 SuperVerse SuperVerse $0.120491 $76,772,641 $12,870,113 -2.6% SuperVerse
284 Mina Mina $0.059856 $76,770,170 $8,562,262 -3.24% Mina
285 Meteora Meteora $0.148621 $76,368,437 $13,158,536 -2.72% Meteora
286 Tagger Tagger $0.000704 $76,317,262 $6,830,749 -3.46% Tagger
287 Nervos Network Nervos Network $0.001570 $76,307,605 $7,568,493 -3.09% Nervos Network
288 lisUSD lisUSD $0.998684 $76,216,556 $173.73 -0.24% lisUSD
289 Baby Doge Coin Baby Doge Coin $4.25e-10 $76,126,550 $5,834,745 -4.71% Baby Doge Coin
290 ZetaChain ZetaChain $0.055513 $75,713,920 $26,862,209 -14.97% ZetaChain
291 Holo Holo $0.000426 $74,787,534 $6,982,836 -2.95% Holo
292 Ronin Ronin $0.096497 $74,534,537 $8,373,994 -0.19% Ronin
293 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $1.00 $73,562,335 $27,534,620 -0.01% U.S. Dollar Tokenized Currency (Ondo)
294 Brett (Based) Brett (Based) $0.007301 $73,007,671 $13,636,507 -9.74% Brett (Based)
295 Wormhole Wormhole $0.012579 $72,170,665 $21,913,781 -4.85% Wormhole
296 Comedian Comedian $0.071847 $71,843,953 $6,010,691 0.55% Comedian
297 Threshold Threshold $0.006425 $71,674,016 $5,239,968 -3.5% Threshold
298 Sahara AI Sahara AI $0.022780 $71,568,777 $11,511,320 -2.34% Sahara AI
299 Irys Irys $0.028905 $71,481,222 $8,647,240 -10.14% Irys
300 Cysic Cysic $0.441121 $70,932,280 $28,070,930 2.32% Cysic
Trang 3/84