Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:08:00 14/07/2026

Bảng bên dưới đây tổng hợp giá của 8143 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.014210 $9,404,891,965 $28,735,056 -1.86% Rain
202 Decimal Decimal $0.795431 $8,845,990,855 $339,817 -6.45% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,158,289,213 $1,075,421 -0.09% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,644,712,829 $27,775,440 -0.57% HTX
205 Falcon USD Falcon USD $0.994653 $1,256,003,763 $602,863 -0.14% Falcon USD
206 USDGO USDGO $0.999995 $939,804,940 $14,103,971 0% USDGO
207 c8ntinuum c8ntinuum $0.197187 $879,132,556 $16,018,605 -2.27% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.59 $810,380,685 $1,875,995 -0.57% Jupiter Perps LP
209 Beldex Beldex $0.094594 $744,403,565 $12,951,688 6.41% Beldex
210 GHO GHO $0.997673 $597,606,105 $3,909,458 -0.07% GHO
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $106.22 $574,397,126 $87.99 -0.33% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.998636 $556,517,355 - 0% Usual USD
213 Solstice USX Solstice USX $1.00 $518,917,702 $3,019,732 0.02% Solstice USX
214 USDai USDai $0.999768 $501,234,901 $3,378,695 -0.01% USDai
215 Ducky Ducky $0.000628 $260,158,571 $2,167.16 -0.33% Ducky
216 Legacy Frax Dollar Legacy Frax Dollar $0.991191 $237,459,652 $3,396,497 0.01% Legacy Frax Dollar
217 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $90.99 $216,810,294 $43,343.25 -0.46% Strategy PP Variable tokenized stock (xStock)
218 48 Club Token 48 Club Token $63.90 $216,495,330 $316,525 0.13% 48 Club Token
219 Ape and Pepe Ape and Pepe $9.56e-7 $200,671,480 $19,838,709 3.79% Ape and Pepe
220 Unibase Unibase $0.075177 $187,942,879 $8,105,524 2% Unibase
221 USAT USAT $0.998554 $185,215,978 $3,994,212 -0.02% USAT
222 AUSD AUSD $0.999902 $177,816,363 $8,132,294 0% AUSD
223 WeFi WeFi $2.08 $176,960,042 $1,352,413 0.17% WeFi
224 Cash Cat Cash Cat $0.174574 $174,574,015 $45,493,421 10.55% Cash Cat
225 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $753.10 $163,129,456 $2,256,664 -0.57% SP500 tokenized ETF (xStock)
226 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $109.36 $160,734,044 $12,553,382 -1.82% Robinhood tokenized stock (xStock)
227 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $315.40 $157,975,574 $9,751,411 -0.37% Apple tokenized stock (xStock)
228 SwissBorg SwissBorg $0.157767 $154,966,748 $202,503 -2.04% SwissBorg
229 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $396.47 $154,526,664 $18,415,020 -1.88% Tesla tokenized stock (xStock)
230 Zano Zano $10.00 $153,659,158 $1,356,847 -1.08% Zano
231 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $105.79 $153,442,970 $81,222.86 -1.27% Intel tokenized stock (xStock)
232 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $716.67 $150,372,091 $961,622 -0.44% Nasdaq tokenized ETF (xStock)
233 GUSD GUSD $0.998774 $149,256,801 $367,700 -0.03% GUSD
234 EUR CoinVertible EUR CoinVertible $1.14 $147,476,756 $7,493,787 -0.25% EUR CoinVertible
235 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $351.24 $135,479,609 $12,664,570 -1.53% Alphabet tokenized stock (xStock)
236 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $206.02 $134,761,054 $14,442,537 -1.06% NVIDIA tokenized stock (xStock)
237 Backpack Backpack $0.536251 $134,062,688 $2,179,712 -0.31% Backpack
238 Bitway Bitway $0.059755 $131,461,523 $7,745,002 1.95% Bitway
239 Ailey Ailey $0.259574 $126,289,884 $105,918 0.05% Ailey
240 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $225.34 $125,763,801 $24,450.92 0.33% Marvell tokenized stock (xStock)
241 Derive Derive $0.169879 $125,290,554 $53,941,684 43.22% Derive
242 TronBank TronBank $0.652282 $120,889,582 $142,694 -0.6% TronBank
243 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $61.56 $119,714,017 $9,075,812 -5.52% Circle tokenized stock (xStock)
244 Ribbita by Virtuals Ribbita by Virtuals $0.118850 $118,849,531 $1,121,671 5.25% Ribbita by Virtuals
245 Shuffle Shuffle $0.271896 $115,619,538 $463,082 0.83% Shuffle
246 Aster USDF Aster USDF $0.999379 $113,052,520 $50,343.98 0.07% Aster USDF
247 Undeads Games Undeads Games $1.13 $112,723,708 $321,384 0.23% Undeads Games
248 Rollbit Coin Rollbit Coin $0.068301 $110,705,872 $276,381 -3.38% Rollbit Coin
249 Frax USD Frax USD $1.00 $107,839,151 $2,327,464 0.02% Frax USD
250 The Black Bull The Black Bull $0.259379 $107,813,087 $37,474,229 3.76% The Black Bull
251 BitMart Token BitMart Token $0.329680 $106,909,078 $9,563,899 3.38% BitMart Token
252 StandX DUSD StandX DUSD $0.998268 $105,523,244 $2,202,952 0% StandX DUSD
253 Solstice eUSX Solstice eUSX $1.05 $101,451,052 $6,492,384 0.06% Solstice eUSX
254 SoSoValue SoSoValue $0.289446 $98,991,027 $4,422,524 -3.04% SoSoValue
255 Smilek to the Bank Smilek to the Bank $0.000050 $97,820,253 $2,277.25 -0.02% Smilek to the Bank
256 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $550.32 $97,465,271 $19,058.58 0.7% AMD Tokenised Stock (xStock)
257 LAB LAB $0.312258 $97,454,150 $199,717,618 -9.19% LAB
258 Joseon Mun Joseon Mun $0.000308 $97,350,422 $469,483 -0.75% Joseon Mun
259 AIVIVE AIVIVE $0.009663 $96,630,955 $282,674 -0.91% AIVIVE
260 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $369.35 $96,126,560 $318,904 -0.75% Gold tokenized ETF (xStock)
261 RealLink RealLink $0.067661 $92,969,677 $7,084,530 0.24% RealLink
262 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $649.02 $92,525,413 $1,716,655 -2.28% Meta tokenized stock (xStock)
263 UnifAI Network UnifAI Network $0.386587 $92,394,388 $7,376,109 18.6% UnifAI Network
264 ViciCoin ViciCoin $15.16 $92,296,949 $59,900.73 -0.31% ViciCoin
265 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $139.23 $90,063,071 $26,962,869 -3.23% SpaceX Tokenized bStocks
266 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $61.58 $89,681,901 $5,558,350 -5.44% Circle Internet Group Tokenized Stock (Ondo)
267 GEODNET GEODNET $0.200608 $88,022,344 $284,729 -2.2% GEODNET
268 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999012 $87,042,377 $15,207,409 -0.02% U.S. Dollar Tokenized Currency (Ondo)
269 Light Light $0.127117 $84,404,610 - 7.36% Light
270 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $380.12 $83,532,210 $149,007 -2.11% Microsoft tokenized stock (xStock)
271 would would $0.081175 $81,131,039 $4,452.88 -0.58% would
272 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $119.45 $79,734,032 $17,765.47 1.25% Cisco tokenized stock (xStock)
273 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $964.62 $76,924,901 $32,800,517 3.8% Micron Technology Tokenized bStocks
274 Quack AI Quack AI $0.018427 $76,832,913 $3,933,628 -4.32% Quack AI
275 Livepeer Livepeer $1.51 $75,277,872 $5,192,072 -0.4% Livepeer
276 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $157.51 $75,009,740 $3,499.91 0% Vanguard Total World Tokenised ETF (xStock)
277 lisUSD lisUSD $0.997727 $74,912,433 $1,806.72 0.01% lisUSD
278 Numeraire Numeraire $9.98 $74,771,075 $7,974,838 5.35% Numeraire
279 Walrus Walrus $0.030288 $74,407,794 $4,397,867 -0.45% Walrus
280 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $532.04 $74,299,690 $990.57 0.59% Linde tokenized stock (xStock)
281 Zeebu Zeebu $0.413366 $74,219,608 $1,202.62 1.18% Zeebu
282 Banana For Scale Banana For Scale $0.007410 $74,104,834 $5,292,720 -2% Banana For Scale
283 NEXPACE NEXPACE $0.252838 $73,903,457 $9,054,759 -0.43% NEXPACE
284 Horizen Horizen $4.05 $73,569,223 $10,103,448 -0.77% Horizen
285 ORDI ORDI $3.48 $73,153,668 $16,961,104 -1.62% ORDI
286 Huma Finance Huma Finance $0.022334 $72,826,316 $7,239,287 0.9% Huma Finance
287 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $85.35 $72,794,332 $69,919.55 0.66% Coca-Cola tokenized stock (xStock)
288 0x Protocol 0x Protocol $0.085794 $72,787,350 $4,361,311 0.2% 0x Protocol
289 Lumera Health Lumera Health $4.88 $72,770,641 $64,063.40 -1.03% Lumera Health
290 BNB Attestation Service BNB Attestation Service $0.029004 $72,508,889 $2,903,434 9.78% BNB Attestation Service
291 Comedian Comedian $0.072490 $72,486,992 $8,812,632 6.72% Comedian
292 Law Blocks (AI) Law Blocks (AI) $0.295655 $72,434,799 $745,376 0% Law Blocks (AI)
293 Sonic Sonic $0.025085 $72,244,317 $9,668,911 -1.85% Sonic
294 Collector Crypt Collector Crypt $0.173304 $72,072,387 $14,028,516 17.37% Collector Crypt
295 Zama Zama $0.032580 $71,676,396 $23,615,459 -1.39% Zama
296 Qtum Qtum $0.672170 $71,293,957 $6,672,134 -0.82% Qtum
297 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $156.28 $71,245,678 $8,435,303 -0.56% Coinbase tokenized stock (xStock)
298 Union Union $0.036724 $70,475,734 $1,499,989 38.47% Union
299 Orca Orca $1.15 $69,655,222 $11,003,177 0.47% Orca
300 FTX Token FTX Token $0.209639 $68,949,268 $1,841,036 -2.69% FTX Token
Trang 3/82