Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:49:00 14/08/2026

Bảng bên dưới đây tổng hợp giá của 8057 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.012791 $9,166,089,879 $36,925,594 3.87% Rain
202 Decimal Decimal $0.615945 $6,849,923,301 $269,626 -0.27% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,142,648,073 $366,171 -0.03% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,620,375,274 $23,289,924 -0.47% HTX
205 USDGO USDGO $1.00 $1,179,051,561 $25,231,656 0% USDGO
206 Falcon USD Falcon USD $0.995273 $1,172,726,532 $432,798 0.05% Falcon USD
207 c8ntinuum c8ntinuum $0.196917 $877,928,170 $13,591,773 0.38% c8ntinuum
208 Bitway Bitway $0.301817 $817,364,291 $48,617,943 13.52% Bitway
209 Jupiter Perps LP Jupiter Perps LP $3.61 $769,758,896 $4,267,786 -1.03% Jupiter Perps LP
210 GHO GHO $0.998618 $698,033,982 $1,186,024 0.01% GHO
211 Beldex Beldex $0.085161 $670,227,159 $15,070,322 -5.9% Beldex
212 Usual USD Usual USD $0.998670 $553,546,126 $395,463 0% Usual USD
213 Solstice USX Solstice USX $1.00 $507,282,937 $9,694,138 -0.1% Solstice USX
214 USDai USDai $0.999894 $501,297,777 $3,788,662 0.01% USDai
215 Unibase Unibase $0.132190 $330,476,237 $7,077,531 4.3% Unibase
216 AKEDO AKEDO $0.011353 $258,809,386 $139,999,792 80.81% AKEDO
217 Legacy Frax Dollar Legacy Frax Dollar $0.991676 $217,494,485 $682,535 0% Legacy Frax Dollar
218 AUSD AUSD $0.999890 $214,102,215 $2,381,226 0% AUSD
219 Ape and Pepe Ape and Pepe $9.20e-7 $193,220,418 $9,879,922 -0.61% Ape and Pepe
220 Cysic Cysic $1.19 $190,852,329 $109,164,794 -4.05% Cysic
221 USAT USAT $0.998364 $185,180,737 $1,917,021 -0.01% USAT
222 48 Club Token 48 Club Token $53.41 $180,981,159 $3,979.57 -0.17% 48 Club Token
223 WeFi WeFi $2.07 $177,287,897 $551,054 0.17% WeFi
224 EUR CoinVertible EUR CoinVertible $1.16 $161,667,500 $6,656,602 0.32% EUR CoinVertible
225 Ribbita by Virtuals Ribbita by Virtuals $0.150990 $150,990,004 $2,173,396 3.47% Ribbita by Virtuals
226 GUSD GUSD $0.997486 $149,064,337 $661,450 -0.03% GUSD
227 Capricorn Capricorn $0.526503 $146,269,106 $36,106,646 6.02% Capricorn
228 Joseon Mun Joseon Mun $0.000464 $146,735,800 $549,581 -0.09% Joseon Mun
229 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $98.37 $146,792,956 $90,186.12 -2.9% Strategy PP Variable tokenized stock (xStock)
230 Shuffle Shuffle $0.303901 $140,914,156 $655,444 3.14% Shuffle
231 SwissBorg SwissBorg $0.141777 $139,260,951 $209,380 -1.27% SwissBorg
232 Zano Zano $8.89 $137,062,230 $1,484,351 3.25% Zano
233 Ailey Ailey $0.259854 $135,548,020 $82,086.77 -0.2% Ailey
234 Cash Cat Cash Cat $0.124461 $124,460,949 $27,892,114 -17.25% Cash Cat
235 Rollbit Coin Rollbit Coin $0.075206 $120,062,576 $86,205.36 0.19% Rollbit Coin
236 Aster USDF Aster USDF $0.999573 $113,610,502 $59,295.48 -0.01% Aster USDF
237 Frax USD Frax USD $0.999727 $112,907,147 $2,145,347 -0.01% Frax USD
238 SoSoValue SoSoValue $0.328236 $112,257,358 $3,056,664 -2.16% SoSoValue
239 Light Light $0.164505 $112,247,023 - -4.41% Light
240 TronBank TronBank $0.599973 $111,194,945 $222,980 -0.37% TronBank
241 ViciCoin ViciCoin $16.55 $100,782,395 $269,536 -0.72% ViciCoin
242 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $71.85 $100,293,022 $3,385,480 -0.89% Circle Internet Group Tokenized Stock (Ondo)
243 RealLink RealLink $0.072317 $99,366,496 $6,290,795 -2.37% RealLink
244 Backpack Backpack $0.381038 $95,259,316 $1,177,131 -1.73% Backpack
245 AIVIVE AIVIVE $0.009361 $93,614,558 $112,989 0.05% AIVIVE
246 Quack AI Quack AI $0.021451 $93,161,170 $2,069,965 -3.9% Quack AI
247 The Black Bull The Black Bull $0.202140 $84,298,059 $9,470,456 0.52% The Black Bull
248 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999363 $83,212,526 $17,434,605 0.03% U.S. Dollar Tokenized Currency (Ondo)
249 Solstice eUSX Solstice eUSX $1.05 $80,833,038 $4,118,132 -0.13% Solstice eUSX
250 AntFun AntFun $0.042650 $80,516,839 $19,838,059 0.25% AntFun
251 AI Rig Complex AI Rig Complex $0.077262 $77,261,125 $2,928,050 4.95% AI Rig Complex
252 Zeebu Zeebu $0.418266 $75,099,473 - -0.28% Zeebu
253 lisUSD lisUSD $0.997471 $74,961,035 $1,635.57 0.05% lisUSD
254 Comedian Comedian $0.074240 $74,236,997 $4,050,322 0.99% Comedian
255 XPIN Network XPIN Network $0.001820 $73,848,359 $2,368,338 7.63% XPIN Network
256 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $785.70 $73,306,855 $488,162 0.43% iShares Core S&P 500 Tokenized ETF (Ondo)
257 USDsui USDsui $1.00 $73,079,405 $5,890,292 0.08% USDsui
258 Bedrock Bedrock $0.241086 $72,727,589 $6,389,634 -2.52% Bedrock
259 Law Blocks (AI) Law Blocks (AI) $0.295706 $72,447,332 $623,941 0.02% Law Blocks (AI)
260 would would $0.072314 $72,274,111 $132,295 -4.41% would
261 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.070738 $70,737,534 $7,546,876 0.29% Rootstock Infrastructure Framework
262 Re Re $0.442365 $70,601,524 $27,370,848 -3.54% Re
263 Official Melania Meme Official Melania Meme $0.069913 $69,912,756 $4,875,538 -3.5% Official Melania Meme
264 GMX GMX $6.65 $69,511,967 $2,953,848 0.78% GMX
265 Yearn Yearn $1,909.52 $68,811,340 $1,961,904 -1.46% Yearn
266 Glidr Glidr $1.93 $68,356,536 $35.48 28.68% Glidr
267 Derive Derive $0.092418 $68,160,779 $2,738,430 -2.55% Derive
268 Beam Beam $0.001318 $67,606,875 $2,353,005 -2.59% Beam
269 Synthetix Synthetix $0.194423 $66,981,722 $4,570,399 -1.7% Synthetix
270 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $71.76 $66,891,408 $22,833,895 -1.11% Circle Internet Group Tokenized bStocks
271 Safe Safe $0.086513 $66,394,014 $651,680 -4.76% Safe
272 CROSS CROSS $0.135925 $65,932,080 $14,446,288 37.17% CROSS
273 MindWaveDAO MindWaveDAO $0.077883 $65,637,258 $262,912 -1.31% MindWaveDAO
274 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $342.59 $65,312,286 $20,624,625 2.74% Tesla tokenized stock (xStock)
275 Collector Crypt Collector Crypt $0.157144 $65,189,207 $3,905,997 1.41% Collector Crypt
276 FTX Token FTX Token $0.198247 $65,202,525 $1,417,673 -0.67% FTX Token
277 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $136.25 $65,278,170 $67,892,940 -3.04% SpaceX Tokenized bStocks
278 0x Protocol 0x Protocol $0.076248 $64,688,663 $3,632,735 -2.32% 0x Protocol
279 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $135.99 $64,563,282 $29,195.77 -3.7% SpaceX 
Pre-IPO stock (Republic)
280 Sonic Sonic $0.022198 $63,930,842 $3,914,274 -2.93% Sonic
281 Fidelity Digital Dollar Fidelity Digital Dollar $0.999714 $62,583,165 $19,913,827 0% Fidelity Digital Dollar
282 AIOZ Network AIOZ Network $0.049065 $62,404,340 $1,708,050 -0.07% AIOZ Network
283 ChainOpera AI ChainOpera AI $0.330352 $62,106,293 $3,696,712 -0.47% ChainOpera AI
284 Dog (Bitcoin) Dog (Bitcoin) $0.000620 $61,980,430 $810,791 -1.2% Dog (Bitcoin)
285 Orca Orca $1.01 $61,693,444 $8,413,240 -2.49% Orca
286 BNB Attestation Service BNB Attestation Service $0.024703 $61,758,401 $3,149,032 -6.67% BNB Attestation Service
287 Huma Finance Huma Finance $0.018865 $61,516,391 $4,068,755 -4.11% Huma Finance
288 Qubic Qubic $4.34e-7 $61,176,615 $898,949 -2.28% Qubic
289 UnifAI Network UnifAI Network $0.254027 $60,712,486 $2,548,434 -0.25% UnifAI Network
290 StandX DUSD StandX DUSD $0.998180 $60,589,896 $81,260.87 -0.02% StandX DUSD
291 Venus BUSD Venus BUSD $0.022303 $60,101,897 - -0.06% Venus BUSD
292 Gas Gas $0.927833 $60,302,029 $891,167 1.06% Gas
293 Numeraire Numeraire $8.02 $59,497,820 $5,107,807 -4.33% Numeraire
294 Dohrnii Dohrnii $3.48 $59,402,900 $27,902.46 -0.89% Dohrnii
295 Livepeer Livepeer $1.19 $58,884,028 $2,656,089 -2.62% Livepeer
296 Baby Doge Coin Baby Doge Coin $3.26e-10 $58,486,136 $2,281,018 -1.19% Baby Doge Coin
297 OpenLedger OpenLedger $0.181890 $58,021,052 $7,475,119 -3.63% OpenLedger
298 Jelly-My-Jelly Jelly-My-Jelly $0.057501 $57,500,526 $3,054,762 -2.52% Jelly-My-Jelly
299 Unitas Unitas $0.393700 $57,480,253 $27,843,340 -0.52% Unitas
300 CoW Protocol CoW Protocol $0.099606 $57,323,058 $2,296,071 -2.79% CoW Protocol
Trang 3/81