Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:44:00 22/07/2026
Bảng bên dưới đây tổng hợp giá của 8115 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014392 | $9,995,192,195 | $29,260,579 | 2% |  |
| 202 |  Decimal |
$0.819066 | $9,108,834,046 | $290,568 | 0.58% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,158,869,472 | $611,647 | 0.06% |  |
| 204 |  HTX |
$0.000002 | $1,666,836,291 | $12,752,205 | 0.5% |  |
| 205 |  Falcon USD |
$0.995817 | $1,255,776,847 | $467,869 | 0.03% |  |
| 206 |  USDGO |
$1.00 | $1,003,791,862 | $24,721,920 | -0.01% |  |
| 207 |  c8ntinuum |
$0.202730 | $903,847,355 | $16,105,886 | 0.56% |  |
| 208 |  Jupiter Perps LP |
$3.70 | $833,431,963 | $2,517,472 | 0.74% |  |
| 209 |  Beldex |
$0.083206 | $654,793,440 | $13,046,231 | 0.84% |  |
| 210 |  GHO |
$0.999132 | $648,436,479 | $341,284 | 0.06% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$104.99 | $568,793,290 | $839.89 | -0.21% |  |
| 212 |  Usual USD |
$0.999530 | $557,059,489 | - | 0.04% |  |
| 213 |  Solstice USX |
$1.00 | $523,927,880 | $2,639,493 | -0.03% |  |
| 214 |  USDai |
$1.00 | $501,371,984 | $4,369,839 | 0.01% |  |
| 215 |  Ducky |
$0.000664 | $275,202,704 | $1,301.22 | 2.03% |  |
| 216 |  Unibase |
$0.103152 | $257,879,479 | $132,408,834 | 1.08% |  |
| 217 |  Legacy Frax Dollar |
$0.990439 | $237,279,458 | $16,125.56 | 0% |  |
| 218 |  Strategy PP Variable tokenized stock (xStock) |
$91.85 | $219,800,007 | $51,994.46 | -0.34% |  |
| 219 |  48 Club Token |
$64.30 | $217,863,184 | $122,096 | 0.53% |  |
| 220 |  Ape and Pepe |
$9.60e-7 | $201,603,492 | $17,024,577 | 0.23% |  |
| 221 |  AUSD |
$0.999976 | $199,544,142 | $5,210,442 | 0.02% |  |
| 222 |  USAT |
$0.999090 | $185,315,359 | $4,034,384 | 0.02% |  |
| 223 |  WeFi |
$2.16 | $184,177,878 | $2,058,983 | 1.38% |  |
| 224 |  Micron Technology tokenized stock (xStock) |
$970.67 | $171,997,209 | $6,886,802 | 11.84% |  |
| 225 |  Bitway |
$0.075557 | $166,225,741 | $17,951,814 | 12.78% |  |
| 226 |  Apple tokenized stock (xStock) |
$328.57 | $164,570,323 | $6,824,839 | -0.35% |  |
| 227 |  SP500 tokenized ETF (xStock) |
$751.72 | $162,828,566 | $93,632,769 | 0.86% |  |
| 228 |  Robinhood tokenized stock (xStock) |
$106.20 | $156,087,362 | $5,246,109 | 6.29% |  |
| 229 |  Intel tokenized stock (xStock) |
$105.59 | $153,144,235 | $4,455,897 | 7.91% |  |
| 230 |  SwissBorg |
$0.153934 | $151,202,487 | $181,231 | -0.16% |  |
| 231 |  GUSD |
$0.998643 | $149,237,204 | $605,385 | 0.04% |  |
| 232 |  Nasdaq tokenized ETF (xStock) |
$710.38 | $149,052,965 | $1,537,713 | 1.62% |  |
| 233 |  EUR CoinVertible |
$1.14 | $147,250,229 | $10,324,164 | -0.11% |  |
| 234 |  Tesla tokenized stock (xStock) |
$377.64 | $147,188,016 | $18,366,449 | 1.78% |  |
| 235 |  Zano |
$9.37 | $144,108,619 | $1,332,938 | -0.19% |  |
| 236 |  Undeads Games |
$1.12 | $139,162,668 | $284,117 | 0.38% |  |
| 237 |  Circle tokenized stock (xStock) |
$71.37 | $138,780,489 | $23,005,874 | 9.69% |  |
| 238 |  NVIDIA tokenized stock (xStock) |
$207.09 | $135,462,092 | $12,707,586 | 1.94% |  |
| 239 |  Alphabet tokenized stock (xStock) |
$349.68 | $134,878,084 | $22,718,097 | -1.06% |  |
| 240 |  Lorenzo Protocol |
$0.171469 | $131,164,688 | $316,901,690 | -39.87% |  |
| 241 |  Ailey |
$0.261318 | $127,138,393 | $112,439 | 0.22% |  |
| 242 |  TronBank |
$0.653254 | $121,069,809 | $238,714 | -0.4% |  |
| 243 |  Backpack |
$0.468648 | $117,161,817 | $2,166,847 | 5.77% |  |
| 244 |  Marvell tokenized stock (xStock) |
$207.38 | $115,738,060 | $111,809 | 6.14% |  |
| 245 |  Shuffle |
$0.265200 | $112,772,287 | $727,591 | 1.99% |  |
| 246 |  Aster USDF |
$0.998330 | $111,139,038 | $162,595 | -0.11% |  |
| 247 |  Frax USD |
$1.00 | $110,133,512 | $1,170,981 | 0.06% |  |
| 248 |  Rollbit Coin |
$0.066363 | $107,223,717 | $113,353 | 0.6% |  |
| 249 |  Circle Internet Group Tokenized Stock (Ondo) |
$71.52 | $106,091,092 | $9,633,766 | 10.17% |  |
| 250 |  RealLink |
$0.076904 | $105,669,009 | $7,403,790 | 4.15% |  |
| 251 |  StandX DUSD |
$0.998788 | $105,479,403 | $771,427 | 0.04% |  |
| 252 |  Ribbita by Virtuals |
$0.103919 | $103,919,110 | $1,210,778 | -5.2% |  |
| 253 |  BitMart Token |
$0.316512 | $102,638,930 | $11,025,471 | 2.17% |  |
| 254 |  SanDisk Tokenized bStocks |
$1,570.23 | $102,568,142 | $24,436,240 | 12.64% |  |
| 255 |  Solstice eUSX |
$1.05 | $100,611,782 | $5,702,423 | -0.04% |  |
| 256 |  Joseon Mun |
$0.000312 | $98,650,122 | $483,951 | 1.74% |  |
| 257 |  Smilek to the Bank |
$0.000050 | $97,912,439 | $1,316.79 | 0.06% |  |
| 258 |  Gold tokenized ETF (xStock) |
$374.42 | $97,443,538 | $320,712 | 1.82% |  |
| 259 |  SoSoValue |
$0.280768 | $96,023,009 | $4,296,938 | -0.19% |  |
| 260 |  AMD Tokenised Stock (xStock) |
$540.23 | $95,677,690 | $70,927.83 | 5.57% |  |
| 261 |  AIVIVE |
$0.009528 | $95,276,178 | $232,819 | -1.18% |  |
| 262 |  Meta tokenized stock (xStock) |
$648.40 | $92,437,365 | $1,305,893 | -0.3% |  |
| 263 |  Talus |
$0.041849 | $92,068,629 | $13,994,688 | 6.94% |  |
| 264 |  ViciCoin |
$15.10 | $91,946,486 | $383,899 | -0.08% |  |
| 265 |  The Black Bull |
$0.219488 | $91,542,316 | $20,906,094 | 1.47% |  |
| 266 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999778 | $88,776,781 | $16,959,036 | 0.04% |  |
| 267 |  SpaceX Tokenized bStocks |
$123.19 | $88,013,651 | $36,673,701 | 1.92% |  |
| 268 |  Derive |
$0.119256 | $87,954,767 | $4,089,603 | -4.35% |  |
| 269 |  Microsoft tokenized stock (xStock) |
$398.63 | $87,599,665 | $30,814.57 | -0.82% |  |
| 270 |  Micron Technology Tokenized bStocks |
$970.49 | $86,486,310 | $13,786,571 | 12.11% |  |
| 271 |  Light |
$0.125831 | $84,125,245 | - | 2.66% |  |
| 272 |  GEODNET |
$0.190189 | $83,450,685 | $306,979 | -0.79% |  |
| 273 |  Quack AI |
$0.019803 | $83,269,070 | $3,508,529 | 2.4% |  |
| 274 |  would |
$0.081748 | $81,703,502 | $5,347.96 | -1.43% |  |
| 275 |  Coinbase tokenized stock (xStock) |
$176.44 | $80,436,888 | $5,819,824 | 10.35% |  |
| 276 |  AntFun |
$0.042112 | $79,500,377 | $16,401,488 | -0.77% |  |
| 277 |  UnifAI Network |
$0.325234 | $77,731,017 | $3,786,761 | 0.49% |  |
| 278 |  MicroStrategy tokenized stock (xStock) |
$101.06 | $76,847,738 | $13,424,049 | 3.49% |  |
| 279 |  Cisco tokenized stock (xStock) |
$114.49 | $76,421,729 | $58,309.12 | 0.63% |  |
| 280 |  lisUSD |
$0.998072 | $74,954,788 | $7,001.46 | 0.03% |  |
| 281 |  Zeebu |
$0.415182 | $74,545,673 | - | 226.7% |  |
| 282 |  Vanguard Total World Tokenised ETF (xStock) |
$154.83 | $73,733,464 | $7.74 | 0% |  |
| 283 |  XPR Network |
$0.002517 | $73,664,173 | $1,699,048 | -0.96% |  |
| 284 |  RaveDAO |
$0.289829 | $73,176,254 | $4,476,977 | 3.72% |  |
| 285 |  Livepeer |
$1.46 | $72,702,470 | $6,838,821 | 1.54% |  |
| 286 |  Linde tokenized stock (xStock) |
$519.83 | $72,594,557 | $179.51 | 0% |  |
| 287 |  Banana For Scale |
$0.007239 | $72,394,921 | $7,699,309 | 2.29% |  |
| 288 |  Palantir tokenized stock (xStock) |
$132.51 | $72,347,626 | $6,112.38 | -1.68% |  |
| 289 |  Law Blocks (AI) |
$0.295224 | $72,329,290 | $709,673 | -0.08% |  |
| 290 |  Comedian |
$0.072077 | $72,074,083 | $12,858,411 | -2.37% |  |
| 291 |  0x Protocol |
$0.084868 | $72,001,551 | $5,968,132 | -2.32% |  |
| 292 |  Huma Finance |
$0.022011 | $71,773,511 | $8,276,428 | 3.57% |  |
| 293 |  Orca |
$1.18 | $71,710,017 | $9,615,820 | -0.22% |  |
| 294 |  Stronghold SHx |
$0.004065 | $71,541,464 | $1,675,657 | 13.59% |  |
| 295 |  Coca-Cola tokenized stock (xStock) |
$83.81 | $71,478,969 | $87,262.59 | -1.55% |  |
| 296 |  Numeraire |
$9.51 | $71,186,011 | $4,721,605 | -1.14% |  |
| 297 |  NEXPACE |
$0.244508 | $71,099,413 | $7,691,817 | 2.32% |  |
| 298 |  Sonic |
$0.024527 | $70,637,923 | $9,236,860 | 1.02% |  |
| 299 |  BNB Attestation Service |
$0.028177 | $70,441,556 | $2,676,032 | -1.14% |  |
| 300 |  Plume |
$0.011334 | $70,063,520 | $15,395,038 | 5.53% |  |