Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:23:00 25/06/2026
Bảng bên dưới đây tổng hợp giá của 8117 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.015851 | $9,870,083,797 | $43,834,160 | 1.26% |  |
| 202 |  LAB |
$16.95 | $5,288,593,722 | $86,900,726 | 12.74% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,155,286,212 | $1,594,282 | 0.11% |  |
| 204 |  HTX |
$0.000002 | $1,541,055,870 | $11,012,667 | -1.46% |  |
| 205 |  Falcon USD |
$0.994078 | $1,296,055,222 | $1,640,806 | -0.14% |  |
| 206 |  c8ntinuum |
$0.176333 | $786,156,693 | $14,636,987 | -3.23% |  |
| 207 |  USDGO |
$0.999671 | $757,320,896 | $12,422,302 | -0.02% |  |
| 208 |  Jupiter Perps LP |
$3.33 | $756,139,968 | $4,972,759 | -1.66% |  |
| 209 |  Beldex |
$0.082152 | $635,724,723 | $12,527,000 | 0.58% |  |
| 210 |  GHO |
$0.997960 | $597,778,142 | $1,693,358 | 0.02% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$105.23 | $569,043,584 | $237.00 | 0.02% |  |
| 212 |  Usual USD |
$0.998881 | $559,159,005 | $18,517.93 | -0.01% |  |
| 213 |  Solstice USX |
$1.00 | $506,367,224 | $8,644,284 | 0.08% |  |
| 214 |  USDai |
$0.999953 | $501,327,342 | $111,401 | 0.05% |  |
| 215 |  Ducky |
$0.000598 | $247,887,131 | $66,540.03 | -4.1% |  |
| 216 |  Legacy Frax Dollar |
$0.990668 | $239,491,759 | $1,510,695 | -0.14% |  |
| 217 |  48 Club Token |
$64.69 | $219,180,055 | $250,421 | 1.23% |  |
| 218 |  Ape and Pepe |
$0.000001 | $217,598,188 | $22,857,384 | -1.83% |  |
| 219 |  Strategy PP Variable tokenized stock (xStock) |
$85.29 | $202,360,669 | $158,891 | -6.5% |  |
| 220 |  Intel tokenized stock (xStock) |
$135.32 | $196,271,562 | $84,028.87 | 2.68% |  |
| 221 |  Bitway |
$0.088081 | $193,777,737 | $47,319,939 | -11.68% |  |
| 222 |  USAT |
$0.998577 | $187,218,495 | $3,866,540 | 0.01% |  |
| 223 |  Unibase |
$0.069402 | $173,504,408 | $55,759,946 | -4.96% |  |
| 224 |  WeFi |
$2.02 | $171,556,682 | $2,158,840 | -1.02% |  |
| 225 |  AUSD |
$0.999887 | $166,858,758 | $17,784,080 | 0.02% |  |
| 226 |  Zano |
$10.48 | $160,776,404 | $1,523,884 | 7.94% |  |
| 227 |  SP500 tokenized ETF (xStock) |
$741.11 | $160,531,559 | $244,190,278 | 0.37% |  |
| 228 |  Marvell tokenized stock (xStock) |
$283.88 | $158,416,853 | $56,249.44 | 1.08% |  |
| 229 |  Nasdaq tokenized ETF (xStock) |
$721.64 | $151,414,815 | $11,440,367 | 0.7% |  |
| 230 |  SwissBorg |
$0.153579 | $150,853,530 | $336,019 | 0.85% |  |
| 231 |  GUSD |
$0.998305 | $149,186,652 | $275,626 | 0.01% |  |
| 232 |  Apple tokenized stock (xStock) |
$295.32 | $147,918,884 | $4,728,965 | 0.02% |  |
| 233 |  Tesla tokenized stock (xStock) |
$377.40 | $147,092,172 | $25,817,267 | -1.15% |  |
| 234 |  Backpack |
$0.581903 | $145,475,570 | $4,268,102 | -0.34% |  |
| 235 |  Robinhood tokenized stock (xStock) |
$98.40 | $144,615,638 | $10,566,060 | -4.73% |  |
| 236 |  Circle tokenized stock (xStock) |
$72.06 | $140,120,921 | $12,014,299 | -4.92% |  |
| 237 |  EUR CoinVertible |
$1.13 | $134,992,834 | $13,478,726 | -0.23% |  |
| 238 |  Alphabet tokenized stock (xStock) |
$345.48 | $133,258,849 | $22,620,428 | -0.59% |  |
| 239 |  NVIDIA tokenized stock (xStock) |
$200.35 | $131,052,986 | $15,388,332 | -0.02% |  |
| 240 |  Ailey |
$0.257396 | $125,230,264 | $114,394 | -0.3% |  |
| 241 |  Shuffle |
$0.275531 | $117,165,252 | $520,139 | -3.58% |  |
| 242 |  TronBank |
$0.630503 | $116,853,311 | $465,482 | -0.68% |  |
| 243 |  Undeads Games |
$1.14 | $113,920,748 | $318,892 | -0.56% |  |
| 244 |  Aster USDF |
$0.999232 | $113,486,698 | $61,032.68 | 0% |  |
| 245 |  Frax USD |
$0.999721 | $112,973,648 | $2,150,413 | 0.03% |  |
| 246 |  Collector Crypt |
$0.266409 | $110,302,158 | $14,390,857 | -4.37% |  |
| 247 |  BNB Attestation Service |
$0.041389 | $103,473,717 | $20,650,146 | 30.85% |  |
| 248 |  Ribbita by Virtuals |
$0.102655 | $102,654,649 | $1,121,893 | -4.97% |  |
| 249 |  Circle Internet Group Tokenized Stock (Ondo) |
$71.76 | $101,554,656 | $5,816,135 | -5.16% |  |
| 250 |  BitMart Token |
$0.310130 | $100,569,443 | $9,701,086 | -3.73% |  |
| 251 |  Solstice eUSX |
$1.04 | $100,365,649 | $15,429,068 | 0.02% |  |
| 252 |  StandX DUSD |
$0.997759 | $100,340,638 | $308,522 | -0.03% |  |
| 253 |  Wibegram |
$4.92 | $100,281,378 | $455,615 | 0.85% |  |
| 254 |  SoSoValue |
$0.293331 | $100,319,771 | $3,280,961 | 0.92% |  |
| 255 |  ViciCoin |
$16.37 | $99,699,884 | $87,949.56 | -0.41% |  |
| 256 |  Rollbit Coin |
$0.060157 | $98,615,757 | $152,606 | -0.31% |  |
| 257 |  Smilek to the Bank |
$0.000050 | $97,805,330 | $45,783.69 | 21% |  |
| 258 |  Gold tokenized ETF (xStock) |
$366.56 | $95,398,965 | $512,523 | -2.94% |  |
| 259 |  TAC Protocol |
$0.020212 | $94,077,023 | $4,373,510 | 3.69% |  |
| 260 |  AMD Tokenised Stock (xStock) |
$529.81 | $93,832,460 | $6,355.32 | 0.72% |  |
| 261 |  GEODNET |
$0.199743 | $87,642,695 | $1,660,721 | -12.36% |  |
| 262 |  Micron Technology Tokenized Stock (Ondo) |
$1,153.01 | $84,508,670 | $16,274,473 | 8.49% |  |
| 263 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999562 | $83,552,990 | $39,065,000 | 0.07% |  |
| 264 |  would |
$0.081494 | $81,449,466 | $98,067.98 | 0.95% |  |
| 265 |  Joseon Mun |
$0.000257 | $81,433,247 | $388,121 | -2.71% |  |
| 266 |  Light |
$0.124664 | $81,077,154 | - | -9.37% |  |
| 267 |  RealLink |
$0.058970 | $81,027,650 | $6,460,180 | -2.96% |  |
| 268 |  AI Rig Complex |
$0.080727 | $80,726,073 | $6,405,546 | -1.3% |  |
| 269 |  Microsoft tokenized stock (xStock) |
$366.69 | $80,579,079 | $77,470.15 | -2.82% |  |
| 270 |  Meta tokenized stock (xStock) |
$558.63 | $79,638,818 | $1,431,099 | -0.87% |  |
| 271 |  Cisco tokenized stock (xStock) |
$118.48 | $79,005,110 | $9,132.70 | 0.18% |  |
| 272 |  Meteora |
$0.147293 | $77,946,441 | $19,559,008 | -6.06% |  |
| 273 |  Magma Finance |
$0.409748 | $77,852,184 | $2,602,639 | -1.32% |  |
| 274 |  Reserve Rights |
$0.001244 | $77,821,583 | $8,485,969 | -0.13% |  |
| 275 |  SPACE ID |
$0.038440 | $75,655,981 | $86,895,635 | 13.94% |  |
| 276 |  Synthetix |
$0.218653 | $75,329,385 | $6,121,134 | -4.74% |  |
| 277 |  Vanguard Total World Tokenised ETF (xStock) |
$157.98 | $75,233,564 | - | 0% |  |
| 278 |  Horizen |
$4.14 | $75,182,883 | $17,297,701 | -5.22% |  |
| 279 |  lisUSD |
$0.996904 | $75,100,143 | $10,615.67 | -0.05% |  |
| 280 |  Walrus |
$0.031232 | $75,054,637 | $6,688,625 | -9.76% |  |
| 281 |  Synapse |
$0.329171 | $74,080,739 | $107,928,967 | 10.58% |  |
| 282 |  Lumera Health |
$4.96 | $73,849,663 | $616,804 | 1.07% |  |
| 283 |  Official Melania Meme |
$0.073791 | $73,790,281 | $10,764,613 | -6.98% |  |
| 284 |  Comedian |
$0.073370 | $73,367,377 | $10,275,514 | -4.12% |  |
| 285 |  Nockchain |
$0.032823 | $72,426,580 | $1,475,739 | -11.06% |  |
| 286 |  Linde tokenized stock (xStock) |
$518.08 | $72,350,168 | $99.49 | 0% |  |
| 287 |  Stronghold SHx |
$0.004088 | $71,945,856 | $590,744 | -2.55% |  |
| 288 |  Qtum |
$0.677811 | $71,883,207 | $12,610,039 | -1.44% |  |
| 289 |  Fluid |
$0.898478 | $70,707,537 | $1,783,448 | -1.24% |  |
| 290 |  Huma Finance |
$0.021682 | $70,701,674 | $10,559,742 | -2.58% |  |
| 291 |  Quack AI |
$0.017120 | $69,623,630 | $3,670,645 | 2.09% |  |
| 292 |  Coinbase tokenized stock (xStock) |
$152.31 | $69,436,488 | $11,876,352 | -3.86% |  |
| 293 |  UnifAI Network |
$0.290663 | $69,468,476 | $4,838,037 | -5.87% |  |
| 294 |  Useless Coin |
$0.069260 | $69,197,043 | $9,927,530 | 2.28% |  |
| 295 |  USDsui |
$0.998598 | $69,218,505 | $4,331,715 | -0.02% |  |
| 296 |  Zama |
$0.031285 | $68,827,725 | $28,153,076 | -3.97% |  |
| 297 |  Block Street |
$0.307913 | $68,556,815 | $14,444,372 | -3.59% |  |
| 298 |  AIOZ Network |
$0.053429 | $67,408,015 | $3,701,082 | -3.32% |  |
| 299 |  MicroStrategy tokenized stock (xStock) |
$96.50 | $67,384,028 | $3,127,069 | -7.16% |  |
| 300 |  0x Protocol |
$0.079294 | $67,272,607 | $8,175,504 | -2.16% |  |