Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:23:00 10/03/2026

Bảng bên dưới đây tổng hợp giá của 8398 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.009152 $4,374,849,241 $37,949,918 2.8% Rain
202 Falcon USD Falcon USD $0.997590 $1,622,928,130 $1,149,749 0.01% Falcon USD
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.11 $1,303,436,214 $70,112.92 0.14% Ondo US Dollar Yield
204 Jupiter Perps LP Jupiter Perps LP $3.74 $1,126,801,982 $21,585,707 2.73% Jupiter Perps LP
205 Beldex Beldex $0.079900 $607,724,316 $12,775,609 0.06% Beldex
206 Usual USD Usual USD $0.998756 $570,686,201 $45,029.51 0.01% Usual USD
207 GHO GHO $1.00 $564,393,664 $1,326,758 0.06% GHO
208 USDai USDai $0.999860 $501,281,157 $257,125 0.02% USDai
209 Fasttoken Fasttoken $1.09 $475,417,347 $61,208.84 -0.17% Fasttoken
210 c8ntinuum c8ntinuum $0.083507 $364,053,586 $1,184,020 3.53% c8ntinuum
211 siren siren $0.465613 $339,243,637 $17,328,491 11.07% siren
212 Ducky Ducky $0.000688 $284,903,566 $406,127 2.4% Ducky
213 Peanut Peanut $0.000686 $280,919,518 $411,818 2.28% Peanut
214 Legacy Frax Dollar Legacy Frax Dollar $0.993098 $274,030,779 $2,640,586 0.03% Legacy Frax Dollar
215 Zeebu Zeebu $0.646185 $267,280,278 $80,739.32 1% Zeebu
216 Venice Token Venice Token $5.14 $228,938,536 $17,602,604 -8.42% Venice Token
217 Ape and Pepe Ape and Pepe $0.000001 $228,482,630 $19,733,990 -0.35% Ape and Pepe
218 SwissBorg SwissBorg $0.197797 $194,286,983 $406,720 3.04% SwissBorg
219 Undeads Games Undeads Games $1.88 $186,428,716 $500,480 -0.19% Undeads Games
220 SuperTrust SuperTrust $0.968237 $182,419,523 $741,627 4.89% SuperTrust
221 WeFi WeFi $2.24 $180,406,301 $2,619,510 3.2% WeFi
222 Ultima Ultima $4,419.33 $165,322,650 $14,588,592 -1.1% Ultima
223 48 Club Token 48 Club Token $48.01 $162,669,763 $99,234,308 0.03% 48 Club Token
224 ADI ADI $3.10 $158,730,685 $460,676 0.57% ADI
225 Ribbita by Virtuals Ribbita by Virtuals $0.151860 $151,860,090 $7,743,608 0.17% Ribbita by Virtuals
226 GUSD GUSD $0.999403 $149,350,847 $119,223 0.02% GUSD
227 AUSD AUSD $1.00 $144,853,396 $33,407,313 0.03% AUSD
228 Aster USDF Aster USDF $0.998465 $134,808,336 $128,771 0.01% Aster USDF
229 Ailey Ailey $0.267769 $124,010,667 $154,671 0.33% Ailey
230 Rollbit Coin Rollbit Coin $0.071127 $123,476,217 $688,305 -4.17% Rollbit Coin
231 GoМining GoМining $0.295540 $119,815,028 $12,068,804 0.29% GoМining
232 Keeta Keeta $0.228964 $115,280,795 $3,201,362 -0.49% Keeta
233 Frax USD Frax USD $1.00 $114,776,312 $5,305,258 0.04% Frax USD
234 SoSoValue SoSoValue $0.363276 $113,342,568 $1,524,663 2.23% SoSoValue
235 Comedian Comedian $0.111712 $111,707,771 $5,216,785 -5.07% Comedian
236 Loaded Lions Loaded Lions $0.003514 $108,376,454 $818,521 -0.4% Loaded Lions
237 Shuffle Shuffle $0.270356 $105,394,941 $745,206 -1.51% Shuffle
238 Light Light $0.176825 $104,563,056 - 0.88% Light
239 BitMart Token BitMart Token $0.320645 $103,979,405 $9,615,572 1.58% BitMart Token
240 ViciCoin ViciCoin $16.98 $103,406,690 $309,255 1.3% ViciCoin
241 SLT SLT $11.92 $101,325,954 $147,612 1.77% SLT
242 StandX DUSD StandX DUSD $0.999217 $100,637,490 $377,311 0.01% StandX DUSD
243 MNEE MNEE $1.00 $100,411,151 $137,730 0.11% MNEE
244 Pieverse Pieverse $0.515112 $98,912,026 $8,502,664 4.32% Pieverse
245 Smilek to the Bank Smilek to the Bank $0.000050 $97,965,097 $323,580 0.02% Smilek to the Bank
246 Qubic Qubic $6.93e-7 $94,193,142 $3,916,117 27.22% Qubic
247 EUR CoinVertible EUR CoinVertible $1.16 $93,534,309 $15,741,533 0.11% EUR CoinVertible
248 MetYa MetYa $0.093060 $91,815,128 $655,761 -0.71% MetYa
249 Impossible Cloud Network Impossible Cloud Network $0.359401 $90,930,580 $6,297,931 14.95% Impossible Cloud Network
250 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $395.28 $89,051,744 $13,162,901 0.82% Tesla tokenized stock (xStock)
251 Zano Zano $5.81 $87,176,502 $1,322,777 -5.7% Zano
252 ETHGas ETHGas $0.049812 $87,170,609 $26,372,359 3.76% ETHGas
253 Verge Verge $0.005252 $86,765,484 $3,088,826 2.74% Verge
254 MANTRA MANTRA $0.018174 $86,762,926 $22,202,947 0.76% MANTRA
255 Toshi Toshi $0.000205 $86,324,862 $10,314,859 -0.49% Toshi
256 Core Core $0.080391 $86,295,032 $4,926,552 1.36% Core
257 Dohrnii Dohrnii $5.04 $85,982,936 $583,016 -0.5% Dohrnii
258 Kusama Kusama $4.73 $84,622,433 $7,368,611 4.12% Kusama
259 Yooldo Yooldo $0.305012 $82,917,915 $32,404,374 -1.13% Yooldo
260 Open Campus Open Campus $0.099530 $82,747,123 $3,747,144 -0.61% Open Campus
261 Audiera Audiera $0.365589 $81,989,477 $13,568,102 4.45% Audiera
262 Grass Grass $0.335945 $81,938,744 $19,128,907 11.99% Grass
263 Zilliqa Zilliqa $0.004108 $81,915,750 $9,383,399 1.11% Zilliqa
264 Meteora Meteora $0.159294 $80,702,322 $10,248,517 0% Meteora
265 AIOZ Network AIOZ Network $0.064937 $80,548,967 $2,845,853 1.02% AIOZ Network
266 Flow Flow $0.048788 $80,327,862 $67,585,625 20.39% Flow
267 Creditcoin Creditcoin $0.152709 $80,272,923 $3,701,218 0.99% Creditcoin
268 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $110.24 $79,995,012 $34,939,183 11.48% Circle Internet Group Tokenized Stock (Ondo)
269 Centrifuge Centrifuge $0.138074 $79,674,253 $7,715,913 -3.88% Centrifuge
270 Unibase Unibase $0.031733 $79,331,833 $8,820,350 -3.27% Unibase
271 ZORA ZORA $0.017677 $79,015,734 $14,430,152 -0.36% ZORA
272 Kamino Kamino $0.019175 $78,776,408 $4,886,025 0.49% Kamino
273 Defi App Defi App $0.022765 $78,330,983 $23,759,679 5.92% Defi App
274 Dog (Bitcoin) Dog (Bitcoin) $0.000783 $78,293,747 $2,364,743 4.13% Dog (Bitcoin)
275 USDH USDH $0.999794 $76,735,340 $26,773,858 -0.01% USDH
276 lisUSD lisUSD $0.999628 $76,272,051 $15,905.28 0.15% lisUSD
277 RealLink RealLink $0.055299 $75,983,593 $4,514,742 3.33% RealLink
278 Everlyn AI Everlyn AI $0.294409 $75,262,202 $12,614,659 -10.71% Everlyn AI
279 Sahara AI Sahara AI $0.025631 $74,565,430 $110,951,436 20.65% Sahara AI
280 DigiByte DigiByte $0.004096 $74,489,648 $1,610,377 1.56% DigiByte
281 SuperVerse SuperVerse $0.115630 $73,675,060 $5,581,655 2.78% SuperVerse
282 Threshold Threshold $0.006538 $72,928,908 $4,493,598 -2.22% Threshold
283 Movement Movement $0.020759 $72,830,699 $17,499,624 -1.07% Movement
284 Cysic Cysic $0.452507 $72,763,186 $29,884,636 6.23% Cysic
285 Kava Kava $0.066793 $72,326,621 $15,675,195 2.23% Kava
286 Nano Nano $0.536639 $71,506,277 $309,221 4.48% Nano
287 Safe Safe $0.099930 $71,353,533 $1,348,427 0.48% Safe
288 ApeCoin ApeCoin $0.094762 $71,323,111 $19,241,179 0.51% ApeCoin
289 Nervos Network Nervos Network $0.001474 $71,269,636 $2,451,373 2.91% Nervos Network
290 Baby Doge Coin Baby Doge Coin $3.98e-10 $70,815,679 $5,639,399 6.19% Baby Doge Coin
291 Brett (Based) Brett (Based) $0.007069 $70,687,424 $6,371,518 0.7% Brett (Based)
292 Mina Mina $0.054835 $70,047,569 $4,019,487 1.59% Mina
293 Jelly-My-Jelly Jelly-My-Jelly $0.070038 $70,037,789 $14,842,539 -20.08% Jelly-My-Jelly
294 NEXPACE NEXPACE $0.274853 $69,819,336 $6,108,201 0.18% NEXPACE
295 Ronin Ronin $0.089918 $69,182,836 $2,480,874 1.64% Ronin
296 APES APES $0.069177 $69,176,773 $734,899 2.33% APES
297 Alchemy Pay Alchemy Pay $0.006904 $69,038,417 $4,411,631 0.66% Alchemy Pay
298 dYdX dYdX $0.083181 $69,026,998 $8,826,862 2.76% dYdX
299 SOON SOON $0.157915 $68,878,079 $3,051,248 2.12% SOON
300 MindWaveDAO MindWaveDAO $0.081284 $68,503,475 $241,891 -0.49% MindWaveDAO
Trang 3/84