Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:38:00 18/09/2026

Bảng bên dưới đây tổng hợp giá của 8151 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.012809 $9,084,653,020 $36,327,204 -3.11% Rain
202 Decimal Decimal $0.482628 $5,367,312,293 $266,971 -0.77% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.15 $2,240,626,958 $942,499 0.04% Ondo US Dollar Yield
204 Bitway Bitway $0.699100 $1,964,311,978 $10,552,338 -4.84% Bitway
205 HTX HTX $0.000002 $1,495,799,669 $7,549,491 -0.67% HTX
206 USDGO USDGO $1.00 $1,381,904,186 $13,043,223 0.03% USDGO
207 Falcon USD Falcon USD $0.995631 $1,207,216,721 $496,558 0.15% Falcon USD
208 c8ntinuum c8ntinuum $0.239404 $1,067,351,289 $17,960,849 1.3% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.40 $855,319,860 $3,702,633 1.65% Jupiter Perps LP
210 GHO GHO $0.998752 $698,127,514 $4,404,536 -0.01% GHO
211 Beldex Beldex $0.075880 $597,231,181 $6,348,288 0.03% Beldex
212 Usual USD Usual USD $0.998989 $549,928,650 $191,782 -0.02% Usual USD
213 USDai USDai $1.00 $501,471,578 $2,307.71 0.03% USDai
214 AKEDO AKEDO $0.021121 $481,474,721 $24,297,017 9.5% AKEDO
215 Artificial Inu Artificial Inu $0.338649 $338,593,623 $37,805,920 25.89% Artificial Inu
216 Unibase Unibase $0.134486 $336,214,224 $3,160,293 6.78% Unibase
217 Ape and Pepe Ape and Pepe $0.000001 $254,302,338 $12,212,567 0.53% Ape and Pepe
218 AUSD AUSD $0.999886 $236,713,946 $3,588,615 -0.01% AUSD
219 Solstice USX Solstice USX $0.999989 $235,197,589 $2,595,220 -0.01% Solstice USX
220 龙虾 (Lobster) 龙虾 (Lobster) $0.236578 $236,578,051 $40,377,291 3.7% 龙虾 (Lobster)
221 48 Club Token 48 Club Token $67.55 $228,877,036 $21,392.28 -0.97% 48 Club Token
222 Legacy Frax Dollar Legacy Frax Dollar $0.991940 $217,542,548 $111,165 0.06% Legacy Frax Dollar
223 Ribbita by Virtuals Ribbita by Virtuals $0.201701 $201,701,351 $3,003,429 -6.61% Ribbita by Virtuals
224 Bedrock Bedrock $0.657715 $198,410,555 $21,426,547 2.98% Bedrock
225 STONK (stonkfun.xyz) STONK (stonkfun.xyz) $0.230726 $193,752,577 $36,721,087 24.69% STONK (stonkfun.xyz)
226 EUR CoinVertible EUR CoinVertible $1.15 $192,386,858 $35,248,039 0.1% EUR CoinVertible
227 USAT USAT $0.998877 $184,110,538 $852,562 0.02% USAT
228 WeFi WeFi $2.03 $175,085,720 $574,701 2.14% WeFi
229 Non-Playable Coin Non-Playable Coin $0.022573 $172,081,673 $4,928,514 8.78% Non-Playable Coin
230 Derive Derive $0.234108 $172,661,584 $86,222,879 19.39% Derive
231 SwissBorg SwissBorg $0.167023 $164,058,512 $198,896 1.74% SwissBorg
232 AntFun AntFun $0.086848 $163,955,393 $21,129,290 -3.66% AntFun
233 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $105.39 $155,313,132 $772,667 7.95% Strategy PP Variable tokenized stock (xStock)
234 Shuffle Shuffle $0.311089 $149,140,865 $492,516 -2.65% Shuffle
235 GUSD GUSD $0.997784 $149,108,767 $216,657 0.01% GUSD
236 Joseon Mun Joseon Mun $0.000460 $145,608,756 $556,495 1.6% Joseon Mun
237 Anonymous Cat Anonymous Cat $0.140582 $136,173,651 $9,610,104 30.95% Anonymous Cat
238 DGrid AI DGrid AI $0.928759 $139,313,902 $136,869,523 1.8% DGrid AI
239 Ailey Ailey $0.266371 $138,947,550 $67,945.57 0.43% Ailey
240 Backpack Backpack $0.539084 $134,770,778 $3,707,992 18.44% Backpack
241 Rollbit Coin Rollbit Coin $0.080108 $125,898,780 $76,982.85 0.05% Rollbit Coin
242 ViciCoin ViciCoin $18.38 $111,921,048 $425,996 1.66% ViciCoin
243 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $84.75 $110,574,803 $78,599,193 4.3% Circle Internet Group Tokenized bStocks
244 Quack AI Quack AI $0.024498 $109,780,351 $3,143,878 -0.39% Quack AI
245 牛来 (Niu Lai) 牛来 (Niu Lai) $0.104761 $104,761,045 $38,708,196 3.4% 牛来 (Niu Lai)
246 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $84.76 $102,352,640 $8,468,082 4.56% Circle Internet Group Tokenized Stock (Ondo)
247 Frax USD Frax USD $0.999876 $101,265,947 $5,439,536 0.01% Frax USD
248 SoSoValue SoSoValue $0.288618 $98,707,916 $5,190,347 -8.18% SoSoValue
249 UnifAI Network UnifAI Network $0.407739 $97,449,684 $13,297,198 11.76% UnifAI Network
250 Zano Zano $6.22 $96,128,402 $1,460,583 5.61% Zano
251 ONEchain ONEchain $0.181240 $93,019,993 $12,796,122 41.4% ONEchain
252 Bulla Bulla $0.091791 $91,791,394 $5,909,691 -26.09% Bulla
253 AIVIVE AIVIVE $0.008855 $88,552,714 $99,405.93 -1.51% AIVIVE
254 YZY MONEY YZY MONEY $0.288956 $87,546,733 $226.37 -1.66% YZY MONEY
255 Huma Finance Huma Finance $0.024620 $87,257,987 $6,022,257 3.24% Huma Finance
256 Nockchain Nockchain $0.037221 $86,408,080 $2,125,151 3.48% Nockchain
257 Plume Plume $0.012930 $82,672,766 $8,384,852 5.66% Plume
258 Kusama Kusama $4.31 $81,256,735 $31,331,145 12.86% Kusama
259 Grass Grass $0.331151 $80,769,468 $13,927,775 4.95% Grass
260 Solstice eUSX Solstice eUSX $1.05 $79,769,127 $7,896,518 -0.06% Solstice eUSX
261 Gas Gas $1.22 $79,418,151 $1,500,387 0.43% Gas
262 Law Blocks (AI) Law Blocks (AI) $0.319769 $78,342,693 $706,367 -0.03% Law Blocks (AI)
263 lium lium $20.38 $77,854,409 $1,284,694 1.92% lium
264 FUNToken FUNToken $0.007177 $77,558,649 $933,443 3.29% FUNToken
265 Sonic Sonic $0.026911 $77,504,562 $4,831,015 5.76% Sonic
266 GMX GMX $7.33 $76,679,473 $2,363,504 3.64% GMX
267 Tagger Tagger $0.000704 $76,366,398 $2,772,637 -2.18% Tagger
268 DigiByte DigiByte $0.004141 $76,506,360 $7,299,473 4.34% DigiByte
269 CoW Protocol CoW Protocol $0.133237 $76,426,203 $3,015,034 2.54% CoW Protocol
270 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $132.08 $76,276,939 $11,010,501 3.98% MicroStrategy tokenized stock (xStock)
271 Diem Diem $1,980.05 $76,066,210 $2,120,357 9.14% Diem
272 SuperVerse SuperVerse $0.118307 $75,735,608 $2,358,304 4.6% SuperVerse
273 Yearn Yearn $2,095.16 $75,584,954 $2,671,920 2.45% Yearn
274 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $84.77 $75,355,172 $32,240,630 4.4% Circle tokenized stock (xStock)
275 USD.AI USD.AI $0.037626 $75,252,774 $21,626,762 5.09% USD.AI
276 USDsui USDsui $1.00 $74,617,403 $2,102,640 -0.08% USDsui
277 lisUSD lisUSD $0.998302 $74,171,392 $9,005.05 0.03% lisUSD
278 COTI COTI $0.024501 $74,132,026 $81,356,396 40.91% COTI
279 Banana For Scale Banana For Scale $0.007381 $73,809,668 $3,242,060 2.04% Banana For Scale
280 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $154.48 $73,337,323 $40,010.80 2.7% SpaceX 
Pre-IPO stock (Republic)
281 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999378 $72,480,961 $17,208,284 0.02% U.S. Dollar Tokenized Currency (Ondo)
282 XPR Network XPR Network $0.002425 $72,224,354 $1,743,912 0.83% XPR Network
283 peaq peaq $0.028468 $72,001,900 $7,505,405 19.74% peaq
284 KAITO KAITO $0.298052 $71,946,467 $13,458,460 3.78% KAITO
285 Kava Kava $0.066397 $71,897,384 $9,102,209 -0.1% Kava
286 Synthetix Synthetix $0.208298 $71,762,102 $9,347,948 3.44% Synthetix
287 Safe Safe $0.092204 $71,486,640 $845,316 3.06% Safe
288 Theta Fuel Theta Fuel $0.009567 $71,462,322 $885,943 2.83% Theta Fuel
289 PumpMeme PumpMeme $2.22 $70,985,740 $124,296 0.55% PumpMeme
290 Velo Velo $0.004038 $70,917,791 $2,783,866 3.3% Velo
291 AI Rig Complex AI Rig Complex $0.070426 $70,425,007 $3,333,822 -4.16% AI Rig Complex
292 Re Re $0.440697 $70,335,303 $8,950,785 1.34% Re
293 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $366.00 $70,308,062 $12,182,487 2.18% Tesla tokenized stock (xStock)
294 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $155.08 $70,170,115 $38,513,214 2.68% SpaceX Tokenized bStocks
295 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $771.21 $69,618,454 $758.42 1.1% iShares Core S&P 500 Tokenized ETF (Ondo)
296 Pharos Pharos $0.513047 $69,569,126 $2,070,907 0.77% Pharos
297 Walrus Walrus $0.027070 $69,399,525 $2,562,763 2.08% Walrus
298 VeThor Token VeThor Token $0.000671 $69,187,470 $22,925,108 -3.54% VeThor Token
299 SuperTrust SuperTrust $0.366387 $69,028,671 $182,792 14.35% SuperTrust
300 FTX Token FTX Token $0.207883 $68,371,769 $1,175,464 6.47% FTX Token
Trang 3/82