Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:24:00 30/05/2026
Bảng bên dưới đây tổng hợp giá của 8269 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014473 | $9,011,533,249 | $59,417,896 | 0.97% |  |
| 202 |  Ondo US Dollar Yield |
$1.13 | $2,138,595,996 | $208,931 | -0.12% |  |
| 203 |  LAB |
$6.06 | $1,878,315,721 | $147,271,699 | 29.73% |  |
| 204 |  HTX |
$0.000002 | $1,657,326,987 | $11,757,571 | -1.49% |  |
| 205 |  Falcon USD |
$0.994904 | $1,500,350,215 | $688,730 | 0% |  |
| 206 |  c8ntinuum |
$0.204145 | $910,154,487 | $3,517,955 | 0.71% |  |
| 207 |  Jupiter Perps LP |
$3.76 | $867,042,516 | $5,999,229 | -0.52% |  |
| 208 |  Beldex |
$0.078403 | $606,707,371 | $11,702,631 | 0.97% |  |
| 209 |  GHO |
$0.998773 | $583,283,639 | $999,399 | -0.01% |  |
| 210 |  TBLL tokenized ETF (xStock) |
$106.35 | $574,012,328 | $132.57 | 0% |  |
| 211 |  Usual USD |
$0.998633 | $560,495,307 | $181,043 | 0.02% |  |
| 212 |  USDai |
$0.999872 | $501,286,753 | $348,757 | 0.03% |  |
| 213 |  Solstice USX |
$0.999506 | $500,962,189 | $2,039,817 | 0.02% |  |
| 214 |  Unibase |
$0.175875 | $439,687,904 | $31,345,153 | -6.83% |  |
| 215 |  USDGO |
$0.999863 | $323,454,116 | $7,308,487 | -0.02% |  |
| 216 |  Ducky |
$0.000733 | $303,862,869 | $161,636 | -0.12% |  |
| 217 |  Legacy Frax Dollar |
$0.990055 | $273,104,329 | $566,334 | -0.1% |  |
| 218 |  Strategy PP Variable tokenized stock (xStock) |
$103.39 | $243,429,519 | $874,203 | 0.43% |  |
| 219 |  Ape and Pepe |
$0.000001 | $238,607,349 | $37,898,012 | -0.78% |  |
| 220 |  Circle tokenized stock (xStock) |
$109.93 | $213,766,700 | $18,070,336 | 3.36% |  |
| 221 |  WeFi |
$2.08 | $174,465,922 | $3,270,430 | 1.51% |  |
| 222 |  Billions Network |
$0.070527 | $171,252,227 | $971,131,691 | -14.75% |  |
| 223 |  Intel tokenized stock (xStock) |
$117.78 | $170,824,916 | $7,842.10 | -2.86% |  |
| 224 |  Tesla tokenized stock (xStock) |
$434.55 | $169,369,497 | $20,868,810 | -1.69% |  |
| 225 |  SP500 tokenized ETF (xStock) |
$758.61 | $164,208,831 | $2,834,507 | 0.23% |  |
| 226 |  SwissBorg |
$0.166087 | $163,139,689 | $297,129 | -1.94% |  |
| 227 |  USAT |
$0.998196 | $157,287,588 | $2,928,980 | -0.01% |  |
| 228 |  Circle Internet Group Tokenized Stock (Ondo) |
$109.97 | $156,735,775 | $8,108,293 | 3.77% |  |
| 229 |  Zano |
$10.20 | $156,173,031 | $1,336,869 | 1.54% |  |
| 230 |  Apple tokenized stock (xStock) |
$311.70 | $156,119,095 | $8,808,310 | 0.2% |  |
| 231 |  Nasdaq tokenized ETF (xStock) |
$738.44 | $154,887,685 | $2,853,042 | 0.28% |  |
| 232 |  GUSD |
$0.998352 | $149,193,708 | $887,075 | 0.08% |  |
| 233 |  Alphabet tokenized stock (xStock) |
$382.36 | $147,450,625 | $35,000,842 | -2.25% |  |
| 234 |  Solstice eUSX |
$1.03 | $144,761,507 | $814,831 | 0.02% |  |
| 235 |  NVIDIA tokenized stock (xStock) |
$217.54 | $142,254,391 | $24,365,791 | 1.55% |  |
| 236 |  Robinhood tokenized stock (xStock) |
$92.82 | $136,412,726 | $8,263,365 | 11.51% |  |
| 237 |  Shuffle |
$0.312481 | $132,877,823 | $1,121,749 | 0.61% |  |
| 238 |  Frax USD |
$0.999684 | $131,991,846 | $152,786 | 0.02% |  |
| 239 |  AUSD |
$0.999559 | $131,549,870 | $8,997,063 | 0.03% |  |
| 240 |  Ribbita by Virtuals |
$0.131281 | $131,280,811 | $2,036,219 | 7.24% |  |
| 241 |  Ailey |
$0.262621 | $127,772,555 | $112,086 | 0% |  |
| 242 |  EUR CoinVertible |
$1.17 | $123,777,133 | $13,051,728 | 0.13% |  |
| 243 |  Marvell tokenized stock (xStock) |
$209.74 | $117,043,650 | $24,588.87 | 1.75% |  |
| 244 |  Aster USDF |
$0.998062 | $116,838,375 | $114,319 | -0.17% |  |
| 245 |  Undeads Games |
$1.17 | $116,222,345 | $418,680 | -5.53% |  |
| 246 |  48 Club Token |
$33.72 | $114,250,510 | $81,163.99 | 0.69% |  |
| 247 |  SUPERFORTUNE |
$0.910853 | $113,856,614 | $10,923,520 | 24.96% |  |
| 248 |  SoSoValue |
$0.360542 | $112,489,701 | $2,741,379 | -1.02% |  |
| 249 |  TronBank |
$0.606332 | $112,373,623 | $183,916 | -0.53% |  |
| 250 |  GoМining |
$0.276807 | $111,949,386 | $11,118,473 | -3.91% |  |
| 251 |  Gold tokenized ETF (xStock) |
$417.55 | $108,670,452 | $503,271 | 1.13% |  |
| 252 |  ViciCoin |
$16.87 | $102,698,664 | $802,992 | 0.24% |  |
| 253 |  BitMart Token |
$0.315091 | $102,178,119 | $9,195,067 | 1.49% |  |
| 254 |  StandX DUSD |
$0.997947 | $100,470,420 | $445,486 | -0.04% |  |
| 255 |  Rollbit Coin |
$0.059947 | $99,990,398 | $157,608 | 0.11% |  |
| 256 |  Smilek to the Bank |
$0.000050 | $97,809,394 | $266,522 | 0.01% |  |
| 257 |  Microsoft tokenized stock (xStock) |
$444.57 | $97,694,360 | $177,652 | 3.87% |  |
| 258 |  Micron Technology Tokenized Stock (Ondo) |
$945.21 | $96,969,817 | $12,781,668 | 1.99% |  |
| 259 |  Quack AI |
$0.017331 | $95,031,639 | $3,998,437 | 1.41% |  |
| 260 |  MicroStrategy tokenized stock (xStock) |
$157.89 | $94,463,557 | $3,179,706 | 4.5% |  |
| 261 |  MetYa |
$0.093535 | $92,266,956 | $260,860 | -2.26% |  |
| 262 |  Official Melania Meme |
$0.091662 | $91,661,356 | $6,912,226 | 1.79% |  |
| 263 |  YZY MONEY |
$0.305502 | $91,650,511 | $163,735 | 0.73% |  |
| 264 |  Qtum |
$0.856829 | $90,853,361 | $9,686,371 | -1.45% |  |
| 265 |  0G |
$0.424619 | $90,547,503 | $7,958,107 | 0.18% |  |
| 266 |  RealLink |
$0.065732 | $90,318,659 | $6,544,947 | -0.17% |  |
| 267 |  AMD Tokenised Stock (xStock) |
$508.32 | $90,027,173 | $24,701.82 | -6.23% |  |
| 268 |  Meta tokenized stock (xStock) |
$628.33 | $89,547,344 | $2,498,482 | -0.74% |  |
| 269 |  Berachain |
$0.337772 | $88,534,656 | $33,423,022 | -1.31% |  |
| 270 |  Nockchain |
$0.045987 | $88,258,417 | $3,295,150 | 15.39% |  |
| 271 |  TROLL (SOL) |
$0.087240 | $87,133,353 | $11,056,519 | 22.84% |  |
| 272 |  Keeta |
$0.157529 | $86,135,618 | $2,000,242 | -2.65% |  |
| 273 |  Palantir tokenized stock (xStock) |
$157.16 | $85,807,468 | $89,467.25 | 10.45% |  |
| 274 |  Coinbase tokenized stock (xStock) |
$187.98 | $85,694,793 | $11,093,155 | 3.96% |  |
| 275 |  0x Protocol |
$0.100696 | $85,430,433 | $6,878,125 | -0.24% |  |
| 276 |  Beam |
$0.001660 | $85,155,865 | $3,604,137 | -2.37% |  |
| 277 |  Kamino |
$0.017951 | $84,702,846 | $17,368,947 | -2.77% |  |
| 278 |  Four |
$0.219967 | $83,998,310 | $5,526,118 | -0.91% |  |
| 279 |  Pharos |
$0.614086 | $83,270,113 | $60,286,672 | -0.19% |  |
| 280 |  AIOZ Network |
$0.066143 | $83,102,044 | $4,378,329 | 0.31% |  |
| 281 |  Ravencoin |
$0.005094 | $82,871,162 | $4,233,606 | 0.01% |  |
| 282 |  TAC Protocol |
$0.017832 | $81,919,185 | $3,769,735 | 2.31% |  |
| 283 |  SOON |
$0.159300 | $81,661,653 | $6,960,399 | -2.49% |  |
| 284 |  Tria |
$0.037810 | $81,581,173 | $76,577,493 | -1.91% |  |
| 285 |  Kusama |
$4.46 | $81,511,561 | $5,699,560 | -0.84% |  |
| 286 |  Xphere |
$0.029560 | $81,254,405 | $2,066,830 | -7.65% |  |
| 287 |  Joseon Mun |
$0.000257 | $81,214,725 | $392,293 | 3.05% |  |
| 288 |  Zama |
$0.036844 | $81,056,020 | $44,894,142 | -4.11% |  |
| 289 |  Cisco tokenized stock (xStock) |
$121.28 | $80,874,334 | $571.46 | -0.71% |  |
| 290 |  Block Street |
$0.387134 | $80,427,152 | $32,092,732 | -2.25% |  |
| 291 |  Yearn |
$2,240.77 | $80,031,182 | $14,909,454 | -2.12% |  |
| 292 |  BNB Attestation Service |
$0.031823 | $79,558,372 | $10,047,261 | 8.95% |  |
| 293 |  would |
$0.079305 | $79,261,450 | $87,554.11 | -0.45% |  |
| 294 |  Orca |
$1.28 | $77,914,187 | $13,099,022 | 0.27% |  |
| 295 |  XPR Network |
$0.002639 | $76,741,197 | $1,487,209 | 2.41% |  |
| 296 |  Enjin Coin |
$0.038919 | $76,674,110 | $9,542,144 | 1.13% |  |
| 297 |  USD.AI |
$0.038267 | $76,534,169 | $23,180,411 | -4.27% |  |
| 298 |  ZIGChain |
$0.053669 | $75,615,916 | $2,355,163 | -4.21% |  |
| 299 |  lisUSD |
$0.996830 | $75,328,613 | $1,877.15 | -0.02% |  |
| 300 |  Huma Finance |
$0.025978 | $75,310,061 | $25,865,944 | 3.2% |  |