Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:38:00 03/03/2026
Bảng bên dưới đây tổng hợp giá của 8471 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.009074 | $4,337,354,098 | $32,724,342 | -0.53% |  |
| 202 |  Falcon USD |
$0.997440 | $1,623,211,039 | $2,601,262 | 0.15% |  |
| 203 |  Jupiter Perps LP |
$3.67 | $1,106,040,004 | $28,561,788 | 0.76% |  |
| 204 |  Ondo US Dollar Yield |
$1.12 | $923,756,909 | $290,320 | 0.73% |  |
| 205 |  Beldex |
$0.079989 | $608,394,057 | $11,831,018 | -0.04% |  |
| 206 |  Usual USD |
$0.998521 | $571,585,395 | $398,930 | 0.01% |  |
| 207 |  GHO |
$1.00 | $527,661,739 | $1,262,648 | 0.05% |  |
| 208 |  USDai |
$0.999731 | $501,216,054 | $493,255 | -0.03% |  |
| 209 |  Fasttoken |
$1.09 | $475,397,720 | $73,332.00 | 0.07% |  |
| 210 |  Power Protocol |
$1.71 | $359,372,010 | $98,864,871 | 0.12% |  |
| 211 |  c8ntinuum |
$0.080808 | $352,287,769 | $979,058 | 0.9% |  |
| 212 |  Venice Token |
$6.68 | $296,423,202 | $88,789,755 | 5.34% |  |
| 213 |  siren |
$0.393086 | $286,503,999 | $46,764,639 | 9.87% |  |
| 214 |  Ducky |
$0.000673 | $278,880,843 | $227,933 | 1.79% |  |
| 215 |  Peanut |
$0.000673 | $275,564,758 | $296,486 | 1.75% |  |
| 216 |  Legacy Frax Dollar |
$0.991625 | $273,672,700 | $2,624,499 | -0.01% |  |
| 217 |  Ape and Pepe |
$0.000001 | $216,669,758 | $26,585,868 | 2.95% |  |
| 218 |  Zeebu |
$0.451536 | $186,768,128 | $47,766.74 | -0.92% |  |
| 219 |  SwissBorg |
$0.189961 | $186,589,381 | $520,485 | -0.85% |  |
| 220 |  Undeads Games |
$1.87 | $185,418,580 | $500,149 | 1.89% |  |
| 221 |  Ultima |
$4,899.25 | $183,276,118 | $16,018,975 | -0.9% |  |
| 222 |  SuperTrust |
$0.966552 | $182,101,926 | $1,663,711 | 18.43% |  |
| 223 |  Ribbita by Virtuals |
$0.172442 | $172,441,958 | $9,057,028 | 13.79% |  |
| 224 |  WeFi |
$2.04 | $163,508,793 | $4,257,066 | 0.83% |  |
| 225 |  ADI |
$3.20 | $163,463,795 | $725,263 | -3.21% |  |
| 226 |  48 Club Token |
$47.99 | $162,613,970 | $73,540,068 | -0.01% |  |
| 227 |  GUSD |
$0.998892 | $149,274,356 | $613,783 | 0.01% |  |
| 228 |  AUSD |
$0.999825 | $143,971,335 | $45,664,249 | 0.01% |  |
| 229 |  Aster USDF |
$0.998405 | $142,559,679 | $115,805 | 0.02% |  |
| 230 |  Rollbit Coin |
$0.075997 | $132,273,919 | $233,927 | 0.77% |  |
| 231 |  GoМining |
$0.301656 | $122,294,203 | $10,926,131 | 1.82% |  |
| 232 |  Keeta |
$0.241546 | $119,531,223 | $3,613,546 | 1.31% |  |
| 233 |  Loaded Lions |
$0.003863 | $119,149,860 | $856,568 | -0.02% |  |
| 234 |  Ailey |
$0.266860 | $117,344,071 | $161,014 | 0.2% |  |
| 235 |  Frax USD |
$0.999920 | $113,647,204 | $4,859,607 | 0% |  |
| 236 |  Comedian |
$0.112505 | $112,500,569 | $6,181,972 | 2.75% |  |
| 237 |  Light |
$0.184569 | $109,150,520 | - | -1.77% |  |
| 238 |  SoSoValue |
$0.389179 | $106,933,668 | $4,589,520 | 9.78% |  |
| 239 |  ViciCoin |
$17.00 | $103,504,916 | $217,051 | -0.23% |  |
| 240 |  BitMart Token |
$0.316572 | $102,658,484 | $9,399,944 | -0.9% |  |
| 241 |  StandX DUSD |
$0.999025 | $102,179,744 | $1,825,131 | 0.01% |  |
| 242 |  SLT |
$11.94 | $101,528,833 | $286,542 | -1.16% |  |
| 243 |  Opinion |
$0.510221 | $101,278,933 | - | 9.16% |  |
| 244 |  MNEE |
$0.997431 | $100,263,596 | $89,956.94 | 0% |  |
| 245 |  Fabric Protocol |
$0.044081 | $98,344,999 | $137,280,707 | -7.13% |  |
| 246 |  Smilek to the Bank |
$0.000050 | $97,944,925 | $342,509 | 6.4% |  |
| 247 |  Pieverse |
$0.504443 | $96,863,305 | $18,356,648 | -3.46% |  |
| 248 |  Zano |
$6.38 | $95,732,360 | $1,277,031 | -11% |  |
| 249 |  Shuffle |
$0.246260 | $93,911,925 | $796,670 | 11.71% |  |
| 250 |  Impossible Cloud Network |
$0.370514 | $93,742,420 | $3,797,710 | 1.4% |  |
| 251 |  Quack AI |
$0.025027 | $90,520,055 | $7,391,234 | -1.3% |  |
| 252 |  Dohrnii |
$5.19 | $88,632,907 | $695,269 | -10.31% |  |
| 253 |  Core |
$0.081170 | $87,168,137 | $5,983,422 | 0.46% |  |
| 254 |  Kamino |
$0.021414 | $87,005,215 | $10,181,038 | -1.69% |  |
| 255 |  Sahara AI |
$0.029684 | $86,355,578 | $207,870,505 | 17.25% |  |
| 256 |  Open Campus |
$0.103197 | $85,795,513 | $10,623,795 | 2.77% |  |
| 257 |  Jelly-My-Jelly |
$0.085580 | $85,579,581 | $9,763,151 | 19.31% |  |
| 258 |  Toshi |
$0.000203 | $85,443,271 | $13,684,734 | -0.53% |  |
| 259 |  Everlyn AI |
$0.330123 | $84,392,154 | $5,530,831 | -4.22% |  |
| 260 |  Tesla tokenized stock (xStock) |
$393.77 | $83,929,877 | $16,405,640 | 0.13% |  |
| 261 |  Yooldo |
$0.307616 | $83,625,640 | $29,479,437 | 1.45% |  |
| 262 |  RaveDAO |
$0.346671 | $82,914,132 | $20,937,981 | 1.51% |  |
| 263 |  Zilliqa |
$0.004141 | $82,552,999 | $9,995,396 | 0.86% |  |
| 264 |  Concordium |
$0.006851 | $82,072,373 | $338,962 | 0.71% |  |
| 265 |  KAITO |
$0.339711 | $82,002,539 | $16,456,193 | 3.71% |  |
| 266 |  Unibase |
$0.032391 | $80,977,090 | $8,659,607 | -10.8% |  |
| 267 |  Kusama |
$4.48 | $79,962,639 | $7,903,005 | -4.28% |  |
| 268 |  Ronin |
$0.102096 | $78,552,813 | $2,839,897 | 1.89% |  |
| 269 |  Dog (Bitcoin) |
$0.000779 | $77,888,375 | $2,074,330 | 1.67% |  |
| 270 |  Creditcoin |
$0.149096 | $77,628,185 | $3,539,772 | -3.55% |  |
| 271 |  dYdX |
$0.092801 | $76,839,551 | $13,535,295 | 0.51% |  |
| 272 |  AIOZ Network |
$0.061677 | $76,429,327 | $4,169,026 | 2.51% |  |
| 273 |  ZORA |
$0.017090 | $76,391,013 | $13,490,083 | -1.39% |  |
| 274 |  EUR CoinVertible |
$1.16 | $76,280,366 | $9,767,242 | -0.89% |  |
| 275 |  lisUSD |
$0.998909 | $76,199,973 | $7,754.43 | -0.07% |  |
| 276 |  MetYa |
$0.076815 | $75,787,894 | $7,818,476 | 6.21% |  |
| 277 |  ApeCoin |
$0.099862 | $75,161,327 | $26,232,354 | -3.19% |  |
| 278 |  Grass |
$0.304565 | $74,284,845 | $40,442,053 | 0.29% |  |
| 279 |  DigiByte |
$0.004036 | $73,356,916 | $1,911,724 | 0.64% |  |
| 280 |  RealLink |
$0.053231 | $73,141,611 | $4,171,669 | 2.86% |  |
| 281 |  Threshold |
$0.006549 | $73,050,474 | $4,144,776 | -3.88% |  |
| 282 |  ETHGas |
$0.041706 | $72,984,766 | $32,836,537 | -4.52% |  |
| 283 |  Safe |
$0.101919 | $72,773,442 | $1,728,826 | 0.3% |  |
| 284 |  SuperVerse |
$0.113990 | $72,630,419 | $6,107,013 | 1.87% |  |
| 285 |  GMX |
$6.98 | $72,578,737 | $7,110,217 | 4.22% |  |
| 286 |  Nervos Network |
$0.001493 | $72,165,135 | $3,076,405 | -1.64% |  |
| 287 |  Movement |
$0.021570 | $72,126,076 | $18,916,797 | -0.34% |  |
| 288 |  USDH |
$1.00 | $72,096,867 | $16,950,822 | 0.19% |  |
| 289 |  ZetaChain |
$0.053941 | $70,946,512 | $12,109,839 | -9.71% |  |
| 290 |  Mina |
$0.055485 | $70,825,963 | $5,162,594 | -1.39% |  |
| 291 |  SOON |
$0.161485 | $70,352,607 | $3,219,126 | -1.73% |  |
| 292 |  Brett (Based) |
$0.006962 | $69,624,418 | $9,677,552 | 2.39% |  |
| 293 |  Nano |
$0.521065 | $69,431,017 | $576,485 | 1.8% |  |
| 294 |  Circle Internet Group Tokenized Stock (Ondo) |
$91.55 | $68,833,660 | $9,982,494 | 13.65% |  |
| 295 |  Baby Doge Coin |
$3.84e-10 | $68,388,602 | $4,550,053 | 1.32% |  |
| 296 |  MindWaveDAO |
$0.081136 | $68,378,709 | $262,466 | 0.43% |  |
| 297 |  NEXPACE |
$0.270404 | $68,172,815 | $6,591,161 | -0.8% |  |
| 298 |  APES |
$0.067812 | $67,812,059 | $327,189 | 1.5% |  |
| 299 |  Holo |
$0.000385 | $67,641,209 | $5,715,694 | 2.92% |  |
| 300 |  Alchemist AI |
$0.079177 | $67,300,123 | $16,777,238 | 2.26% |  |