Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:48:00 20/05/2026

Bảng bên dưới đây tổng hợp giá của 8414 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.007503 $3,594,512,131 $30,722,440 2.71% Rain
202 BOBO BOBO $0.000053 $3,496,492,439 $98,727,249 542.6% BOBO
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.13 $2,137,873,338 $64,661.10 -0.15% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,805,885,684 $96,482,800 1.18% HTX
205 Falcon USD Falcon USD $0.999637 $1,619,571,424 $352,652 0.22% Falcon USD
206 LAB LAB $4.07 $1,260,709,446 $114,171,228 -11.52% LAB
207 c8ntinuum c8ntinuum $0.211803 $944,294,814 $4,078,540 1.76% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.89 $909,783,588 $5,136,648 1.21% Jupiter Perps LP
209 Beldex Beldex $0.078842 $610,092,200 $10,675,268 0.54% Beldex
210 GHO GHO $0.998974 $583,400,633 $307,309 -0.02% GHO
211 Usual USD Usual USD $0.998655 $562,579,435 $163,670 0.05% Usual USD
212 USDai USDai $0.999919 $501,310,307 $165,399 0% USDai
213 Solstice USX Solstice USX $0.999558 $378,602,307 $247,246 -0.02% Solstice USX
214 USDGO USDGO $0.999887 $342,518,581 $7,825,572 0% USDGO
215 Yooldo Yooldo $0.717719 $330,078,379 $27,835,785 3.34% Yooldo
216 Ducky Ducky $0.000774 $320,646,416 $243,497 1.21% Ducky
217 Unibase Unibase $0.125016 $312,539,440 $14,494,918 -4.44% Unibase
218 Legacy Frax Dollar Legacy Frax Dollar $0.993111 $273,947,439 $232,070 0.06% Legacy Frax Dollar
219 Nexus Nexus $0.000004 $246,570,824 $18,734,252 -5.59% Nexus
220 Billions Network Billions Network $0.101227 $245,798,946 $356,774,816 -14.17% Billions Network
221 Ape and Pepe Ape and Pepe $0.000001 $239,749,051 $46,134,928 -1.82% Ape and Pepe
222 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $111.08 $194,236,599 $19,437,332 1.2% Circle tokenized stock (xStock)
223 WeFi WeFi $2.08 $173,672,051 $1,552,364 -0.22% WeFi
224 SwissBorg SwissBorg $0.176199 $173,072,091 $194,286 -0.09% SwissBorg
225 Block Street Block Street $0.819529 $170,257,120 $198,510,866 21.42% Block Street
226 Zano Zano $10.96 $167,633,581 $1,223,295 -3.54% Zano
227 Xphere Xphere $0.060789 $165,913,484 $2,824,612 9.68% Xphere
228 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $110.66 $157,580,120 $10,654,510 1.05% Circle Internet Group Tokenized Stock (Ondo)
229 SUPERFORTUNE SUPERFORTUNE $1.25 $155,649,982 $8,319,748 -18.61% SUPERFORTUNE
230 USAT USAT $0.999179 $151,517,419 $3,727,406 0.04% USAT
231 Undeads Games Undeads Games $1.51 $150,110,227 $381,444 -0.05% Undeads Games
232 GUSD GUSD $0.997683 $149,093,748 $185,187 -0.05% GUSD
233 Solstice eUSX Solstice eUSX $1.03 $144,664,545 $34,359.24 -0.01% Solstice eUSX
234 Ultima Ultima $2,747.08 $143,384,731 $18,990,963 -2.42% Ultima
235 AUSD AUSD $0.999791 $133,268,954 $40,011,651 0% AUSD
236 Frax USD Frax USD $0.999643 $130,911,625 $2,499,686 0% Frax USD
237 Ailey Ailey $0.264050 $128,467,506 $101,258 0.11% Ailey
238 Shuffle Shuffle $0.292708 $124,277,348 $456,341 -0.36% Shuffle
239 EUR CoinVertible EUR CoinVertible $1.16 $122,571,241 $32,443,389 0.14% EUR CoinVertible
240 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $101.94 $120,447,957 $170,396 -1.02% Strategy PP Variable tokenized stock (xStock)
241 GoМining GoМining $0.295253 $119,438,076 $10,086,018 0.79% GoМining
242 TronBank TronBank $0.621296 $115,146,839 $209,867 1.35% TronBank
243 SoSoValue SoSoValue $0.366750 $114,426,488 $3,596,914 -2.24% SoSoValue
244 Aster USDF Aster USDF $0.997707 $114,328,375 $5,076.57 -0.12% Aster USDF
245 TROLL (SOL) TROLL (SOL) $0.113255 $113,116,364 $8,875,475 0.26% TROLL (SOL)
246 48 Club Token 48 Club Token $32.47 $110,017,315 $549,606 3.31% 48 Club Token
247 ViciCoin ViciCoin $17.02 $103,661,027 $416,697 -0.11% ViciCoin
248 BitMart Token BitMart Token $0.319319 $103,549,148 $9,661,052 2.63% BitMart Token
249 Ribbita by Virtuals Ribbita by Virtuals $0.102733 $102,733,154 $1,562,463 3.34% Ribbita by Virtuals
250 Rollbit Coin Rollbit Coin $0.060582 $101,554,115 $328,596 -6.12% Rollbit Coin
251 MNEE MNEE $0.999223 $101,308,149 $143,859 -0.03% MNEE
252 PlaysOut PlaysOut $0.145485 $101,609,236 $11,810,199 14.8% PlaysOut
253 StandX DUSD StandX DUSD $0.998358 $100,606,340 $319,614 -0.02% StandX DUSD
254 Smilek to the Bank Smilek to the Bank $0.000050 $97,854,566 $286,632 -0.03% Smilek to the Bank
255 RealLink RealLink $0.070962 $97,504,749 $10,823,058 1.15% RealLink
256 Tria Tria $0.043799 $94,504,845 $29,558,799 -0.62% Tria
257 Irys Irys $0.036768 $94,376,154 $54,106,230 7.9% Irys
258 MegaETH MegaETH $0.083472 $94,305,553 $22,144,291 1.01% MegaETH
259 Qtum Qtum $0.886839 $94,030,010 $21,920,625 0.36% Qtum
260 Official Melania Meme Official Melania Meme $0.093382 $93,381,215 $7,029,010 -0.73% Official Melania Meme
261 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $410.83 $92,555,580 $8,983,492 4.1% Tesla tokenized stock (xStock)
262 Kusama Kusama $4.97 $90,656,296 $5,960,572 2.18% Kusama
263 ORDI ORDI $4.28 $89,982,286 $20,975,584 3.75% ORDI
264 Four Four $0.233820 $89,288,295 $4,767,839 3.48% Four
265 NEXPACE NEXPACE $0.317640 $89,090,508 $5,829,597 0.34% NEXPACE
266 0x Protocol 0x Protocol $0.104997 $89,079,240 $17,441,264 0.24% 0x Protocol
267 Ravencoin Ravencoin $0.005466 $88,834,416 $3,406,835 0.32% Ravencoin
268 Beam Beam $0.001731 $88,780,516 $2,689,956 0.64% Beam
269 Yearn Yearn $2,483.03 $88,683,783 $15,590,896 0.71% Yearn
270 Enjin Coin Enjin Coin $0.045067 $88,573,569 $77,942,550 -7.97% Enjin Coin
271 TAC Protocol TAC Protocol $0.019275 $88,405,178 $5,287,728 0.97% TAC Protocol
272 Orca Orca $1.43 $86,782,933 $26,401,615 2.07% Orca
273 YZY MONEY YZY MONEY $0.288309 $86,492,619 $359,396 -2.37% YZY MONEY
274 Defi App Defi App $0.021918 $84,054,195 $55,327,241 13.67% Defi App
275 Light Light $0.132913 $83,671,742 - 2.31% Light
276 AIOZ Network AIOZ Network $0.066215 $83,071,657 $3,011,279 -1.13% AIOZ Network
277 Pharos Pharos $0.604946 $82,030,681 $35,728,708 -0.57% Pharos
278 Keeta Keeta $0.149519 $80,639,470 $1,881,157 11.66% Keeta
279 Ronin Ronin $0.103453 $79,907,051 $22,706,743 -10.47% Ronin
280 Impossible Cloud Network Impossible Cloud Network $0.313731 $79,375,897 $4,516,557 -1.16% Impossible Cloud Network
281 SOON SOON $0.154345 $79,100,790 $6,334,239 -3.36% SOON
282 Zilliqa Zilliqa $0.003926 $78,580,130 $5,895,740 0.93% Zilliqa
283 Theta Fuel Theta Fuel $0.010686 $78,404,358 $1,457,163 -0.06% Theta Fuel
284 Seeker Seeker $0.014542 $78,118,099 $4,875,519 0.72% Seeker
285 Bio Protocol Bio Protocol $0.035718 $77,931,426 $39,711,072 1.53% Bio Protocol
286 Turbo Turbo $0.001128 $77,852,669 $9,873,516 0.64% Turbo
287 Spark Spark $0.028631 $77,606,861 $91,043,874 2.63% Spark
288 would would $0.077048 $77,005,642 $96,257.42 0.55% would
289 USDH USDH $0.999814 $76,884,644 $9,923,254 -0.01% USDH
290 Brett (Based) Brett (Based) $0.007659 $76,593,029 $11,227,282 3.85% Brett (Based)
291 MultiBank Group MultiBank Group $0.308009 $76,344,257 $4,761,530 -1.77% MultiBank Group
292 XPR Network XPR Network $0.002627 $76,341,702 $2,342,032 -2.16% XPR Network
293 Grass Grass $0.310593 $75,755,102 $10,476,270 3.39% Grass
294 Quack AI Quack AI $0.022433 $75,752,788 $6,485,812 6.79% Quack AI
295 lisUSD lisUSD $0.998511 $75,482,295 $3,971.45 0.07% lisUSD
296 USDsui USDsui $0.999826 $75,114,135 $1,213,656 -0.16% USDsui
297 Meteora Meteora $0.144390 $74,854,872 $7,134,062 1.8% Meteora
298 Oasis Oasis $0.009751 $74,752,771 $2,586,870 2.92% Oasis
299 Comedian Comedian $0.074801 $74,798,307 $4,663,362 0.41% Comedian
300 Creditcoin Creditcoin $0.137353 $74,260,970 $3,936,596 -0.54% Creditcoin
Trang 3/85