Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:53:00 19/08/2026

Bảng bên dưới đây tổng hợp giá của 8032 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.013064 $9,361,335,047 $35,653,381 0.02% Rain
202 Decimal Decimal $0.593261 $6,597,661,168 $262,348 -0.42% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,146,209,740 $636,743 0.05% Ondo US Dollar Yield
204 Bitway Bitway $0.628670 $1,702,526,616 $189,642,063 69.09% Bitway
205 HTX HTX $0.000002 $1,517,596,958 $38,349,275 -3.97% HTX
206 USDGO USDGO $0.999932 $1,187,920,645 $15,313,597 -0.02% USDGO
207 Falcon USD Falcon USD $0.995449 $1,173,342,582 $375,753 -0.02% Falcon USD
208 c8ntinuum c8ntinuum $0.198654 $885,674,901 $16,199,580 0.45% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $3.69 $776,450,293 $2,798,995 0.93% Jupiter Perps LP
210 GHO GHO $0.998510 $697,958,220 $916,169 -0.02% GHO
211 Beldex Beldex $0.082625 $650,272,631 $11,005,523 0.78% Beldex
212 Usual USD Usual USD $0.998785 $553,610,324 $124,284 0.01% Usual USD
213 Solstice USX Solstice USX $1.00 $507,732,542 $4,476,893 0.01% Solstice USX
214 USDai USDai $1.00 $501,389,353 - 0% USDai
215 Unibase Unibase $0.117171 $292,926,841 $7,093,514 -0.39% Unibase
216 Ribbita by Virtuals Ribbita by Virtuals $0.234847 $234,847,185 $3,953,480 21.53% Ribbita by Virtuals
217 Legacy Frax Dollar Legacy Frax Dollar $0.991432 $217,440,818 $183,080 0.08% Legacy Frax Dollar
218 AUSD AUSD $0.999822 $210,523,358 $2,589,504 0.01% AUSD
219 AKEDO AKEDO $0.008792 $200,423,221 $10,431,436 -9.87% AKEDO
220 Ape and Pepe Ape and Pepe $9.54e-7 $200,269,668 $13,509,000 2.93% Ape and Pepe
221 USAT USAT $0.998665 $185,236,643 $1,924,945 0.02% USAT
222 WeFi WeFi $2.04 $175,113,226 $887,656 -0.48% WeFi
223 48 Club Token 48 Club Token $50.71 $171,803,051 $4,512.23 -4.17% 48 Club Token
224 EUR CoinVertible EUR CoinVertible $1.16 $168,211,150 $7,610,615 0.26% EUR CoinVertible
225 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $100.53 $149,946,373 $102,754 0.49% Strategy PP Variable tokenized stock (xStock)
226 GUSD GUSD $0.997820 $149,114,292 $221,138 0% GUSD
227 Joseon Mun Joseon Mun $0.000462 $146,279,057 $548,040 -0.57% Joseon Mun
228 SwissBorg SwissBorg $0.141497 $138,986,025 $112,243 1.85% SwissBorg
229 Shuffle Shuffle $0.293148 $136,660,919 $562,946 1.49% Shuffle
230 Ailey Ailey $0.260635 $135,955,787 $32,632.24 0.06% Ailey
231 Zano Zano $8.45 $130,291,736 $1,274,330 -1.08% Zano
232 Rollbit Coin Rollbit Coin $0.079232 $126,211,431 $104,175 1.11% Rollbit Coin
233 Light Light $0.181068 $124,362,306 - -1.74% Light
234 Aster USDF Aster USDF $0.999677 $112,602,608 $48,556.60 0.01% Aster USDF
235 Frax USD Frax USD $0.999954 $111,883,273 $1,930,420 0.04% Frax USD
236 SoSoValue SoSoValue $0.318982 $109,092,316 $4,330,941 0.6% SoSoValue
237 RealLink RealLink $0.074583 $102,480,806 $6,985,686 0.19% RealLink
238 ViciCoin ViciCoin $16.61 $101,122,071 $370,855 0.14% ViciCoin
239 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $71.45 $100,105,248 $3,848,660 -2.3% Circle Internet Group Tokenized Stock (Ondo)
240 The Black Bull The Black Bull $0.237726 $98,830,233 $14,580,531 -10.84% The Black Bull
241 AIVIVE AIVIVE $0.009535 $95,346,247 $119,024 1.23% AIVIVE
242 Cash Cat Cash Cat $0.095445 $95,445,236 $20,819,099 -6.79% Cash Cat
243 Backpack Backpack $0.367898 $91,974,355 $1,523,311 0.31% Backpack
244 Quack AI Quack AI $0.020916 $90,837,275 $1,999,832 1.89% Quack AI
245 YZY MONEY YZY MONEY $0.291792 $88,405,778 $1,505.89 1.24% YZY MONEY
246 Cysic Cysic $0.547386 $88,019,653 $39,685,723 5.73% Cysic
247 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999570 $83,268,070 $13,974,049 0.03% U.S. Dollar Tokenized Currency (Ondo)
248 Solstice eUSX Solstice eUSX $1.05 $79,752,160 $2,547,883 -0.03% Solstice eUSX
249 AntFun AntFun $0.041623 $78,576,915 $16,278,028 -0.56% AntFun
250 lisUSD lisUSD $0.997128 $74,946,180 $1,001.09 0.05% lisUSD
251 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $778.37 $74,572,835 $462,979 -0.12% iShares Core S&P 500 Tokenized ETF (Ondo)
252 USDsui USDsui $1.00 $74,048,505 $890,073 -0.01% USDsui
253 AI Rig Complex AI Rig Complex $0.072669 $72,667,519 $1,558,232 1.66% AI Rig Complex
254 Law Blocks (AI) Law Blocks (AI) $0.293501 $71,907,208 $627,442 -0.12% Law Blocks (AI)
255 Bedrock Bedrock $0.237227 $71,563,502 $3,323,204 21.86% Bedrock
256 Comedian Comedian $0.070604 $70,601,516 $3,841,919 -1.88% Comedian
257 would would $0.069592 $69,554,335 $21,461.07 1.88% would
258 Collector Crypt Collector Crypt $0.166088 $68,899,571 $2,886,961 -7.01% Collector Crypt
259 Huma Finance Huma Finance $0.020911 $68,188,952 $3,374,686 0.58% Huma Finance
260 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $141.84 $67,935,982 $65,341,663 -0.92% SpaceX Tokenized bStocks
261 Perle Perle $0.384034 $67,205,918 $20,572,981 -13.17% Perle
262 Derive Derive $0.091100 $67,188,806 $2,795,100 -1.63% Derive
263 Re Re $0.420059 $67,041,389 $20,248,703 7.32% Re
264 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $141.19 $67,028,083 $63,791.34 -0.86% SpaceX 
Pre-IPO stock (Republic)
265 Gala Gala $0.001354 $67,013,999 $34,156,375 -4.57% Gala
266 Beam Beam $0.001299 $66,634,596 $1,344,963 0.4% Beam
267 MindWaveDAO MindWaveDAO $0.078207 $65,910,125 $261,127 0.01% MindWaveDAO
268 Audiera Audiera $0.198921 $65,746,587 $40,430,512 -17.46% Audiera
269 Synthetix Synthetix $0.190513 $65,634,899 $4,142,354 -1.5% Synthetix
270 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $71.50 $65,497,313 $14,308,260 -2.32% Circle Internet Group Tokenized bStocks
271 FTX Token FTX Token $0.198512 $65,289,739 $1,211,688 -0.6% FTX Token
272 BNB Attestation Service BNB Attestation Service $0.026108 $65,269,943 $1,533,936 0.94% BNB Attestation Service
273 Safe Safe $0.084976 $65,214,840 $1,039,440 1.87% Safe
274 SKYAI SKYAI $0.065100 $65,099,700 $21,568,045 -5.97% SKYAI
275 Orca Orca $1.07 $65,013,918 $5,833,059 1.66% Orca
276 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $336.07 $64,061,496 $23,706,869 0.26% Tesla tokenized stock (xStock)
277 0x Protocol 0x Protocol $0.074849 $63,502,052 $3,657,936 1.11% 0x Protocol
278 UnifAI Network UnifAI Network $0.264071 $63,113,079 $2,655,762 -1.12% UnifAI Network
279 TronBank TronBank $0.337919 $62,627,729 $282,453 -2.02% TronBank
280 Fidelity Digital Dollar Fidelity Digital Dollar $0.999756 $62,585,812 $23,722,531 -0.02% Fidelity Digital Dollar
281 Qubic Qubic $4.38e-7 $61,777,596 $816,392 -0.52% Qubic
282 Data Network Data Network $0.172126 $61,598,002 $12,498,481 -0.04% Data Network
283 Sonic Sonic $0.021343 $61,468,910 $2,284,285 -0.77% Sonic
284 Gas Gas $0.942352 $61,245,679 $841,380 0.41% Gas
285 Playnance Playnance $0.002435 $60,934,678 $459,705 7.89% Playnance
286 NEXPACE NEXPACE $0.203932 $60,913,578 $5,711,125 -3.43% NEXPACE
287 StandX DUSD StandX DUSD $0.998097 $60,857,125 $140,231 0% StandX DUSD
288 CoW Protocol CoW Protocol $0.105605 $60,687,937 $7,730,546 -0.8% CoW Protocol
289 AIOZ Network AIOZ Network $0.047624 $60,618,865 $1,512,172 -1.62% AIOZ Network
290 Dog (Bitcoin) Dog (Bitcoin) $0.000603 $60,345,731 $633,171 -0.96% Dog (Bitcoin)
291 Venus BUSD Venus BUSD $0.022299 $60,089,875 - 0% Venus BUSD
292 Diem Diem $1,553.86 $59,693,415 $1,128,587 -4.69% Diem
293 Allora Allora $0.296355 $59,419,099 $326,138,660 -0.07% Allora
294 Dohrnii Dohrnii $3.47 $59,208,432 $30,396.02 -0.56% Dohrnii
295 Livepeer Livepeer $1.19 $58,910,229 $2,084,254 -0.01% Livepeer
296 Numeraire Numeraire $7.94 $58,895,287 $4,961,895 0.07% Numeraire
297 Velo Velo $0.003307 $58,079,123 $1,791,077 5.45% Velo
298 Baby Doge Coin Baby Doge Coin $3.22e-10 $57,758,784 $1,614,024 0.18% Baby Doge Coin
299 Holo Holo $0.000324 $57,311,930 $2,315,805 -0.52% Holo
300 ChainOpera AI ChainOpera AI $0.303896 $57,132,540 $2,230,884 -3.24% ChainOpera AI
Trang 3/81