Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:19:00 02/09/2026

Bảng bên dưới đây tổng hợp giá của 8109 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.016342 $11,589,414,464 $49,240,557 -2.34% Rain
202 Decimal Decimal $0.527742 $5,869,019,719 $263,856 -0.7% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,187,001,342 $1,182,703 -0.09% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,446,351,515 $114,493,646 -2.57% HTX
205 USDGO USDGO $0.999933 $1,245,371,557 $28,864,257 -0.02% USDGO
206 Falcon USD Falcon USD $0.995745 $1,174,215,912 $629,305 -0.06% Falcon USD
207 Bitway Bitway $0.417064 $1,129,469,194 $23,437,614 2.78% Bitway
208 c8ntinuum c8ntinuum $0.219688 $979,449,189 $13,610,247 0.4% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.34 $847,505,061 $9,604,897 -2.51% Jupiter Perps LP
210 GHO GHO $0.998885 $698,220,387 $1,743,208 -0.04% GHO
211 Beldex Beldex $0.078959 $621,442,413 $9,940,521 -0.66% Beldex
212 Usual USD Usual USD $0.998827 $551,436,270 $3,598,602 -0.09% Usual USD
213 USDai USDai $1.00 $501,452,901 $2,710,809 0.01% USDai
214 Unibase Unibase $0.116737 $291,841,536 $3,058,125 -3.07% Unibase
215 Pons Pons $0.409992 $289,833,351 $107,212,693 10.37% Pons
216 AUSD AUSD $0.999850 $256,565,054 $167,723 -0.02% AUSD
217 Solstice USX Solstice USX $1.00 $250,142,547 $902,463 0.02% Solstice USX
218 Ribbita by Virtuals Ribbita by Virtuals $0.238183 $238,182,664 $3,053,135 -4.8% Ribbita by Virtuals
219 Cash Cat Cash Cat $0.231259 $231,259,022 $76,037,986 13.11% Cash Cat
220 Legacy Frax Dollar Legacy Frax Dollar $0.991212 $217,392,557 $1,469,988 0.02% Legacy Frax Dollar
221 Ape and Pepe Ape and Pepe $0.000001 $216,800,810 $10,908,760 -2.95% Ape and Pepe
222 48 Club Token 48 Club Token $63.43 $214,900,468 $174.59 -0.06% 48 Club Token
223 AKEDO AKEDO $0.008707 $198,490,930 $25,816,746 11.38% AKEDO
224 USAT USAT $0.999110 $184,153,620 $1,257,156 -0.03% USAT
225 EUR CoinVertible EUR CoinVertible $1.16 $181,460,894 $14,822,747 -0.2% EUR CoinVertible
226 WeFi WeFi $2.03 $174,350,685 $491,355 -0.54% WeFi
227 SwissBorg SwissBorg $0.168151 $165,166,811 $171,885 -2.49% SwissBorg
228 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $101.39 $149,530,842 $159,826 -2.7% Strategy PP Variable tokenized stock (xStock)
229 GUSD GUSD $0.998646 $149,237,731 $1,130,297 -0.04% GUSD
230 Joseon Mun Joseon Mun $0.000461 $145,740,889 $543,135 -2.31% Joseon Mun
231 Shuffle Shuffle $0.301634 $142,480,746 $522,837 0.39% Shuffle
232 Ailey Ailey $0.266327 $138,924,730 $114,814 -0.23% Ailey
233 UnifAI Network UnifAI Network $0.558027 $133,368,497 $17,343,720 49.24% UnifAI Network
234 Rollbit Coin Rollbit Coin $0.081940 $129,610,494 $195,035 -0.23% Rollbit Coin
235 Non-Playable Coin Non-Playable Coin $0.016766 $127,759,055 $4,014,152 0.51% Non-Playable Coin
236 ViciCoin ViciCoin $18.92 $115,230,236 $352,538 -0.81% ViciCoin
237 Light Light $0.165488 $115,173,164 - 0.38% Light
238 AntFun AntFun $0.060438 $114,096,451 $17,709,547 4.91% AntFun
239 Frax USD Frax USD $0.999712 $109,811,616 $1,980,206 -0.01% Frax USD
240 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $88.90 $109,529,977 $7,900,402 -6.59% Circle Internet Group Tokenized Stock (Ondo)
241 The Black Bull The Black Bull $0.257275 $106,716,372 $17,202,288 -11.78% The Black Bull
242 SoSoValue SoSoValue $0.311390 $106,495,729 $3,071,304 -2.49% SoSoValue
243 Zano Zano $6.90 $106,464,679 $1,250,115 -2.58% Zano
244 Derive Derive $0.143447 $105,796,622 $5,933,157 -2.79% Derive
245 Backpack Backpack $0.400336 $100,084,044 $2,344,947 -2.64% Backpack
246 RealLink RealLink $0.070681 $97,119,086 $5,380,890 -3.49% RealLink
247 Quack AI Quack AI $0.022276 $96,745,550 $2,160,162 -7.47% Quack AI
248 AIVIVE AIVIVE $0.009582 $95,815,961 $127,816 -2.22% AIVIVE
249 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $88.98 $89,368,382 $34,275,007 -6.36% Circle Internet Group Tokenized bStocks
250 YZY MONEY YZY MONEY $0.289347 $87,665,153 $396.48 -0.78% YZY MONEY
251 牛来 (Niu Lai) 牛来 (Niu Lai) $0.083518 $83,517,727 $87,991,686 -20.38% 牛来 (Niu Lai)
252 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999584 $82,066,677 $19,034,037 -0.03% U.S. Dollar Tokenized Currency (Ondo)
253 Magma Finance Magma Finance $0.427661 $81,255,629 $2,398,331 19.86% Magma Finance
254 Yearn Yearn $2,211.97 $79,798,867 $3,566,311 -1.09% Yearn
255 Sonic Sonic $0.027601 $79,491,878 $7,900,639 -0.75% Sonic
256 Solstice eUSX Solstice eUSX $1.05 $79,590,336 $9,561,406 0.01% Solstice eUSX
257 DigiByte DigiByte $0.004300 $79,342,350 $2,995,034 -9.1% DigiByte
258 Gas Gas $1.22 $79,083,893 $4,361,007 0.45% Gas
259 Law Blocks (AI) Law Blocks (AI) $0.322103 $78,914,555 $718,593 0.11% Law Blocks (AI)
260 Collector Crypt Collector Crypt $0.186374 $77,361,611 $6,528,856 -7.29% Collector Crypt
261 Beam Beam $0.001497 $76,797,595 $3,983,216 -1.67% Beam
262 GMX GMX $7.26 $75,869,125 $3,833,273 -2.86% GMX
263 Re Re $0.472313 $75,381,192 $13,248,622 -2.03% Re
264 lisUSD lisUSD $0.997642 $75,010,313 $96.13 0.02% lisUSD
265 USDsui USDsui $1.00 $74,150,382 $1,729,734 0.01% USDsui
266 Huma Finance Huma Finance $0.020632 $73,121,946 $7,177,473 -2.72% Huma Finance
267 Orca Orca $1.20 $72,774,909 $7,734,774 -5.45% Orca
268 KAITO KAITO $0.299311 $72,250,359 $13,469,066 0.05% KAITO
269 Synthetix Synthetix $0.209407 $72,144,256 $14,029,044 1.32% Synthetix
270 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $89.06 $72,136,401 $17,939,810 -6.13% Circle tokenized stock (xStock)
271 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.071733 $71,732,766 $7,255,916 -0.32% Rootstock Infrastructure Framework
272 Comedian Comedian $0.071299 $71,296,520 $7,555,490 2.69% Comedian
273 CoW Protocol CoW Protocol $0.124053 $71,213,296 $3,882,358 1.82% CoW Protocol
274 ECOMI ECOMI $0.000252 $71,156,112 $1,004,736 -5.77% ECOMI
275 Cysic Cysic $0.441041 $70,919,444 $72,446,655 -31.65% Cysic
276 FTX Token FTX Token $0.215550 $70,893,289 $1,762,895 -3.04% FTX Token
277 Tagger Tagger $0.000653 $70,828,272 $3,072,132 -14.26% Tagger
278 Unitas Unitas $0.480583 $70,165,074 $17,835,856 -6.64% Unitas
279 Safe Safe $0.090477 $70,147,266 $962,370 0.04% Safe
280 MarsCoin MarsCoin $0.070030 $70,029,731 $96,468,659 62.59% MarsCoin
281 AIOZ Network AIOZ Network $0.054787 $69,884,123 $3,326,574 -3.3% AIOZ Network
282 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $355.80 $69,731,565 $32,138,085 -3.15% Tesla tokenized stock (xStock)
283 lium lium $18.21 $69,559,851 $1,898,738 -4.44% lium
284 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $771.59 $69,579,799 $694,800 -0.72% iShares Core S&P 500 Tokenized ETF (Ondo)
285 SuperVerse SuperVerse $0.107094 $68,557,822 $5,994,707 -0.18% SuperVerse
286 龙虾 (Lobster) 龙虾 (Lobster) $0.068476 $68,476,157 $27,766,576 9.33% 龙虾 (Lobster)
287 Kusama Kusama $3.63 $68,148,208 $4,972,576 1.54% Kusama
288 RaveDAO RaveDAO $0.254457 $67,631,893 $2,067,583 -2.12% RaveDAO
289 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $142.25 $67,561,298 $48,901,828 -0.72% SpaceX Tokenized bStocks
290 Purr Purr $0.113477 $67,557,849 $1,817,780 -6.64% Purr
291 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $141.62 $67,235,511 $31,814.78 -0.95% SpaceX 
Pre-IPO stock (Republic)
292 Data Network Data Network $0.186400 $66,772,701 $22,974,622 2.91% Data Network
293 Numeraire Numeraire $8.98 $66,371,016 $5,103,018 -0.17% Numeraire
294 Holo Holo $0.000371 $65,700,894 $2,914,837 -0.94% Holo
295 Livepeer Livepeer $1.33 $65,840,696 $6,863,095 -1.05% Livepeer
296 MindWaveDAO MindWaveDAO $0.077958 $65,700,539 $272,123 -0.41% MindWaveDAO
297 Turbo Turbo $0.000950 $65,524,656 $7,830,278 0.18% Turbo
298 Theta Fuel Theta Fuel $0.008754 $65,242,293 $937,737 -2.87% Theta Fuel
299 AI Rig Complex AI Rig Complex $0.064952 $64,951,162 $2,594,657 -6.56% AI Rig Complex
300 Baby Doge Coin Baby Doge Coin $3.62e-10 $64,830,746 $6,292,391 2.12% Baby Doge Coin
Trang 3/82