Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:54:00 14/06/2026
Bảng bên dưới đây tổng hợp giá của 8177 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.012982 | $8,083,459,286 | $48,350,924 | -0.5% |  |
| 202 |  LAB |
$9.29 | $2,879,347,341 | $22,165,347 | -7.96% |  |
| 203 |  Ondo US Dollar Yield |
$1.13 | $2,142,158,945 | $8,725.39 | 0.14% |  |
| 204 |  HTX |
$0.000002 | $1,529,623,981 | $96,798,935 | 1.49% |  |
| 205 |  Falcon USD |
$0.994917 | $1,296,203,963 | $415,033 | -0.09% |  |
| 206 |  c8ntinuum |
$0.186832 | $832,968,279 | $13,408,093 | -1.34% |  |
| 207 |  Jupiter Perps LP |
$3.38 | $766,427,730 | $2,446,793 | 0.37% |  |
| 208 |  Beldex |
$0.079565 | $615,692,441 | $7,306,627 | 1.49% |  |
| 209 |  GHO |
$0.999067 | $598,440,912 | $324,007 | 0.02% |  |
| 210 |  TBLL tokenized ETF (xStock) |
$105.43 | $569,060,386 | $2,451.88 | 0% |  |
| 211 |  Usual USD |
$0.998494 | $559,179,403 | $541,653 | -0.01% |  |
| 212 |  Solstice USX |
$1.00 | $508,633,057 | $4,238,551 | -0.07% |  |
| 213 |  USDai |
$0.999612 | $501,156,679 | - | -0.04% |  |
| 214 |  USDGO |
$0.999893 | $483,518,844 | $12,564,469 | -0.02% |  |
| 215 |  Unibase |
$0.130358 | $325,895,005 | $11,769,532 | -5.66% |  |
| 216 |  Ducky |
$0.000640 | $265,181,309 | $135,499 | 0.05% |  |
| 217 |  Legacy Frax Dollar |
$0.994119 | $240,425,394 | $193,530 | 0.12% |  |
| 218 |  Strategy PP Variable tokenized stock (xStock) |
$99.46 | $234,187,990 | $55,842.38 | 0.08% |  |
| 219 |  Ape and Pepe |
$0.000001 | $228,711,313 | $25,832,827 | -2.33% |  |
| 220 |  Velvet |
$0.497535 | $209,349,462 | $99,434,293 | -45.36% |  |
| 221 |  48 Club Token |
$60.64 | $205,446,935 | $98,331.89 | -4.66% |  |
| 222 |  USAT |
$0.999024 | $187,302,288 | $1,959,728 | -0.02% |  |
| 223 |  Bitway |
$0.081043 | $178,293,546 | $13,901,960 | 1.07% |  |
| 224 |  Intel tokenized stock (xStock) |
$122.48 | $177,650,911 | $8,835.04 | -1.86% |  |
| 225 |  WeFi |
$2.03 | $171,564,757 | $1,109,897 | -0.3% |  |
| 226 |  Billions Network |
$0.069655 | $169,134,843 | $155,280,605 | -2.24% |  |
| 227 |  SP500 tokenized ETF (xStock) |
$743.99 | $161,042,842 | $16,903,737 | -0.06% |  |
| 228 |  Marvell tokenized stock (xStock) |
$285.72 | $159,441,317 | $3,552.12 | -0.35% |  |
| 229 |  Tesla tokenized stock (xStock) |
$405.48 | $158,039,678 | $12,746,400 | 1.04% |  |
| 230 |  SwissBorg |
$0.158895 | $156,075,078 | $140,096 | 0.82% |  |
| 231 |  Circle tokenized stock (xStock) |
$79.26 | $154,120,354 | $4,045,750 | 0.22% |  |
| 232 |  Nasdaq tokenized ETF (xStock) |
$719.48 | $150,910,401 | $1,636,256 | -0.48% |  |
| 233 |  GUSD |
$0.998341 | $149,192,144 | $279,435 | 0% |  |
| 234 |  Apple tokenized stock (xStock) |
$291.95 | $146,227,880 | $3,357,303 | 0.05% |  |
| 235 |  Zano |
$9.21 | $141,138,513 | $1,352,040 | 0.09% |  |
| 236 |  Alphabet tokenized stock (xStock) |
$360.79 | $139,165,458 | $10,130,290 | -0.54% |  |
| 237 |  AUSD |
$0.999729 | $138,978,685 | $7,140,460 | -0.01% |  |
| 238 |  EUR CoinVertible |
$1.16 | $137,144,405 | $11,701,322 | -0.07% |  |
| 239 |  Robinhood tokenized stock (xStock) |
$93.05 | $136,759,991 | $2,172,029 | 0.67% |  |
| 240 |  NVIDIA tokenized stock (xStock) |
$204.47 | $133,747,479 | $8,598,815 | -0.29% |  |
| 241 |  Shuffle |
$0.297350 | $126,443,445 | $745,398 | -0.23% |  |
| 242 |  Ailey |
$0.258801 | $125,913,892 | $112,285 | 0.04% |  |
| 243 |  Frax USD |
$0.999462 | $124,534,924 | $820,650 | -0.04% |  |
| 244 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999551 | $124,188,385 | $10,577,193 | 0.02% |  |
| 245 |  Ribbita by Virtuals |
$0.120422 | $120,421,689 | $1,193,878 | 3.52% |  |
| 246 |  ChainOpera AI |
$0.638444 | $120,027,504 | $87,365,585 | 78.06% |  |
| 247 |  Undeads Games |
$1.16 | $115,543,663 | $318,539 | -0.52% |  |
| 248 |  Aster USDF |
$0.998771 | $115,340,025 | $50,534.24 | 0.01% |  |
| 249 |  TronBank |
$0.618354 | $114,601,721 | $43,127.31 | -0.72% |  |
| 250 |  GoМining |
$0.281763 | $113,907,504 | $10,563,930 | 3.56% |  |
| 251 |  Circle Internet Group Tokenized Stock (Ondo) |
$79.06 | $111,800,037 | $5,935,488 | 0.22% |  |
| 252 |  Collector Crypt |
$0.279684 | $111,683,130 | $6,160,912 | 18.61% |  |
| 253 |  GEODNET |
$0.232985 | $102,228,642 | $3,493,637 | 19.63% |  |
| 254 |  Gold tokenized ETF (xStock) |
$387.09 | $100,742,850 | $245,798 | 0% |  |
| 255 |  ViciCoin |
$16.52 | $100,622,170 | $590,412 | -1.67% |  |
| 256 |  StandX DUSD |
$0.998701 | $100,328,277 | $8,698.62 | -0.02% |  |
| 257 |  Smilek to the Bank |
$0.000050 | $97,891,536 | $91,579.79 | 0% |  |
| 258 |  Rollbit Coin |
$0.059203 | $97,665,498 | $269,433 | -1.91% |  |
| 259 |  Solstice eUSX |
$1.04 | $97,381,278 | $1,517,095 | 0.03% |  |
| 260 |  SoSoValue |
$0.279886 | $95,721,432 | $4,209,352 | -1.88% |  |
| 261 |  BitMart Token |
$0.290657 | $94,254,842 | $9,582,121 | 0.06% |  |
| 262 |  Yooldo |
$0.165659 | $97,600,123 | $42,840,350 | -42.03% |  |
| 263 |  AMD Tokenised Stock (xStock) |
$521.66 | $92,389,570 | $5,648.86 | -0.31% |  |
| 264 |  Nockchain |
$0.040969 | $89,866,628 | $1,403,218 | 11.98% |  |
| 265 |  AI Rig Complex |
$0.089362 | $89,361,787 | $9,977,647 | -8.75% |  |
| 266 |  Wibegram |
$4.30 | $87,696,681 | $185,598 | 1.28% |  |
| 267 |  Microsoft tokenized stock (xStock) |
$391.02 | $85,927,367 | $17,486.73 | 0.59% |  |
| 268 |  Backpack |
$0.342056 | $85,514,061 | $4,231,773 | 23.23% |  |
| 269 |  would |
$0.083063 | $83,017,868 | $92,037.49 | 0.43% |  |
| 270 |  Cisco tokenized stock (xStock) |
$123.80 | $82,550,105 | $122.51 | 3.07% |  |
| 271 |  BNB Attestation Service |
$0.033071 | $82,677,155 | $5,760,805 | 2.39% |  |
| 272 |  RealLink |
$0.059646 | $81,955,609 | $6,440,500 | 1.18% |  |
| 273 |  Meta tokenized stock (xStock) |
$569.51 | $81,164,162 | $1,255,080 | 0.39% |  |
| 274 |  Pharos |
$0.594861 | $80,663,132 | $7,319,045 | -3.18% |  |
| 275 |  Horizen |
$4.39 | $79,451,685 | $19,853,507 | 1.56% |  |
| 276 |  Qtum |
$0.733615 | $77,795,912 | $6,229,259 | 2.38% |  |
| 277 |  ZIGChain |
$0.054968 | $77,447,170 | $1,733,132 | -1.29% |  |
| 278 |  Banana For Scale |
$0.007739 | $77,387,858 | $25,443,147 | 8.17% |  |
| 279 |  SUPERFORTUNE |
$0.615119 | $76,889,900 | $2,005,763 | -1.05% |  |
| 280 |  Micron Technology Tokenized Stock (Ondo) |
$985.89 | $76,277,627 | $2,757,480 | -1.39% |  |
| 281 |  TROLL (SOL) |
$0.076132 | $76,038,407 | $2,402,187 | 6.5% |  |
| 282 |  Janction |
$0.006608 | $75,953,569 | $34,457,653 | 44.74% |  |
| 283 |  TAC Protocol |
$0.016297 | $75,769,512 | $2,175,011 | -0.5% |  |
| 284 |  MicroStrategy tokenized stock (xStock) |
$126.09 | $75,435,947 | $1,178,003 | 2.43% |  |
| 285 |  Joseon Mun |
$0.000238 | $75,378,732 | $374,861 | 0.01% |  |
| 286 |  Beam |
$0.001469 | $75,348,569 | $2,358,023 | 1.52% |  |
| 287 |  0x Protocol |
$0.088814 | $75,349,854 | $7,891,806 | 1.71% |  |
| 288 |  lisUSD |
$0.997982 | $75,212,906 | $664.17 | -0.09% |  |
| 289 |  Cysic |
$0.466436 | $75,002,860 | $4,585,411 | 1.35% |  |
| 290 |  Huma Finance |
$0.022895 | $74,658,308 | $7,119,152 | -1.19% |  |
| 291 |  Derive |
$0.101225 | $74,656,783 | $87,889.26 | -2.29% |  |
| 292 |  Xphere |
$0.026850 | $74,583,262 | $1,338,886 | 2.07% |  |
| 293 |  USDsui |
$0.999657 | $73,549,620 | $1,340,849 | 0.01% |  |
| 294 |  Coinbase tokenized stock (xStock) |
$161.29 | $73,531,070 | $3,347,107 | 0.97% |  |
| 295 |  Lumera Health |
$4.84 | $73,492,575 | $497,603 | 2.08% |  |
| 296 |  Allora |
$0.366412 | $73,465,522 | $91,487,735 | -15.38% |  |
| 297 |  Light |
$0.114385 | $73,347,039 | - | 7.04% |  |
| 298 |  Gas |
$1.12 | $73,056,842 | $2,355,764 | 1.28% |  |
| 299 |  OpenLedger |
$0.243124 | $72,979,100 | $28,673,145 | 6.83% |  |
| 300 |  Vanguard Total World Tokenised ETF (xStock) |
$153.26 | $72,918,871 | $14.18 | 0% |  |