Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:33:00 14/09/2026

Bảng bên dưới đây tổng hợp giá của 8159 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.015214 $10,790,012,846 $44,052,393 -3.42% Rain
202 Decimal Decimal $0.489960 $5,448,843,326 $269,046 -1.37% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.15 $2,227,792,108 $469,636 0.02% Ondo US Dollar Yield
204 Bitway Bitway $0.693847 $1,949,552,287 $46,686,698 25.31% Bitway
205 HTX HTX $0.000002 $1,520,082,637 $66,821,589 -0.64% HTX
206 USDGO USDGO $1.00 $1,383,008,541 $11,696,784 0.01% USDGO
207 Falcon USD Falcon USD $0.997107 $1,176,606,324 $443,203 0.03% Falcon USD
208 c8ntinuum c8ntinuum $0.237112 $1,057,132,464 $17,258,877 -0.54% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.42 $858,796,370 $3,854,735 -0.18% Jupiter Perps LP
210 GHO GHO $0.998563 $697,995,232 $1,140,589 -0.02% GHO
211 Beldex Beldex $0.076055 $598,603,669 $11,408,484 -0.43% Beldex
212 Usual USD Usual USD $0.999127 $550,489,823 $34,480.01 0% Usual USD
213 USDai USDai $1.00 $501,465,483 $3,403,848 0.02% USDai
214 AKEDO AKEDO $0.014954 $340,889,846 $34,082,453 -7.72% AKEDO
215 Unibase Unibase $0.127738 $319,343,794 $6,678,597 6.63% Unibase
216 Ape and Pepe Ape and Pepe $0.000001 $261,453,082 $11,983,601 -5.26% Ape and Pepe
217 Artificial Inu Artificial Inu $0.258827 $258,784,464 $23,756,609 -11.47% Artificial Inu
218 AUSD AUSD $0.999688 $245,553,341 $100,774 -0.03% AUSD
219 Solstice USX Solstice USX $1.00 $235,358,899 $684,986 0.08% Solstice USX
220 48 Club Token 48 Club Token $69.22 $234,520,902 $10,447.29 -0.17% 48 Club Token
221 Ribbita by Virtuals Ribbita by Virtuals $0.218002 $218,001,947 $1,753,195 9.15% Ribbita by Virtuals
222 Legacy Frax Dollar Legacy Frax Dollar $0.992083 $217,583,658 $666,896 0.03% Legacy Frax Dollar
223 EUR CoinVertible EUR CoinVertible $1.16 $191,402,453 $17,405,649 -0.15% EUR CoinVertible
224 STONK (stonkfun.xyz) STONK (stonkfun.xyz) $0.219859 $186,467,199 $63,070,148 -21.88% STONK (stonkfun.xyz)
225 USAT USAT $0.999045 $184,141,609 $1,209,314 0.01% USAT
226 WeFi WeFi $2.01 $173,691,819 $784,267 0.01% WeFi
227 AntFun AntFun $0.088451 $166,981,416 $24,045,506 3.45% AntFun
228 SwissBorg SwissBorg $0.168196 $165,210,513 $150,020 -0.31% SwissBorg
229 Non-Playable Coin Non-Playable Coin $0.021362 $162,843,829 $3,462,241 8.18% Non-Playable Coin
230 GUSD GUSD $0.998454 $149,208,917 $118,552 -0.02% GUSD
231 Shuffle Shuffle $0.306641 $146,565,452 $430,650 0.09% Shuffle
232 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $99.56 $145,606,440 $315,459 -6.21% Strategy PP Variable tokenized stock (xStock)
233 Joseon Mun Joseon Mun $0.000460 $145,533,361 $553,840 -0.4% Joseon Mun
234 龙虾 (Lobster) 龙虾 (Lobster) $0.143419 $143,419,415 $40,188,697 -9.88% 龙虾 (Lobster)
235 Ailey Ailey $0.267032 $139,292,209 $111,007 0% Ailey
236 Rollbit Coin Rollbit Coin $0.081104 $127,654,680 $70,495.73 0.32% Rollbit Coin
237 UnifAI Network UnifAI Network $0.529551 $126,562,743 $22,839,056 -12.03% UnifAI Network
238 Backpack Backpack $0.494264 $123,565,782 $2,438,123 -4.11% Backpack
239 牛来 (Niu Lai) 牛来 (Niu Lai) $0.118819 $118,819,284 $66,723,699 -15.09% 牛来 (Niu Lai)
240 DGrid AI DGrid AI $0.761736 $114,260,386 $29,241,808 2.08% DGrid AI
241 Bedrock Bedrock $0.370162 $111,665,464 $4,122,684 46% Bedrock
242 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $92.03 $111,537,139 $4,519,584 0.95% Circle Internet Group Tokenized Stock (Ondo)
243 ViciCoin ViciCoin $18.15 $110,502,130 $195,877 -0.32% ViciCoin
244 Quack AI Quack AI $0.024508 $108,956,276 $3,422,914 3.3% Quack AI
245 Anonymous Cat Anonymous Cat $0.110465 $107,017,937 $7,764,426 -10.18% Anonymous Cat
246 Derive Derive $0.142616 $105,183,850 $3,638,263 -3.2% Derive
247 Frax USD Frax USD $0.999779 $104,989,462 $995,754 0.01% Frax USD
248 RealLink RealLink $0.074827 $102,815,806 $5,543,277 1.43% RealLink
249 Nockchain Nockchain $0.044090 $102,075,600 $3,873,951 -11.88% Nockchain
250 SoSoValue SoSoValue $0.293134 $100,252,158 $3,608,249 -1.22% SoSoValue
251 Zano Zano $6.32 $97,638,796 $891,564 5.32% Zano
252 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $92.15 $93,744,365 $12,527,141 1.13% Circle Internet Group Tokenized bStocks
253 SuperTrust SuperTrust $0.486223 $91,606,136 $198,249 0.49% SuperTrust
254 AIVIVE AIVIVE $0.008933 $89,325,731 $111,152 -1.09% AIVIVE
255 YZY MONEY YZY MONEY $0.288396 $87,376,800 $26.14 -1.86% YZY MONEY
256 lium lium $22.25 $84,982,514 $1,464,091 -1.33% lium
257 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999700 $84,446,262 $4,862,343 -0.01% U.S. Dollar Tokenized Currency (Ondo)
258 Hunter Biden's Laptop Hunter Biden's Laptop $0.240038 $84,013,455 $14,224,832 -19.46% Hunter Biden's Laptop
259 Huma Finance Huma Finance $0.023354 $82,772,212 $5,753,718 -0.7% Huma Finance
260 DigiByte DigiByte $0.004443 $82,062,461 $2,388,255 -3.63% DigiByte
261 Orca Orca $1.35 $81,964,647 $9,552,868 -2.98% Orca
262 o1.exchange o1.exchange $0.511088 $81,774,021 $3,230,909 -5.16% o1.exchange
263 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.080467 $80,466,873 $6,688,102 1.67% Rootstock Infrastructure Framework
264 Solstice eUSX Solstice eUSX $1.05 $79,725,946 $3,642,219 0.07% Solstice eUSX
265 Yearn Yearn $2,197.83 $79,288,925 $1,947,594 -1.08% Yearn
266 Law Blocks (AI) Law Blocks (AI) $0.321806 $78,841,725 $715,845 -0.09% Law Blocks (AI)
267 CoW Protocol CoW Protocol $0.137505 $78,814,876 $4,251,817 -3.16% CoW Protocol
268 Sonic Sonic $0.026873 $77,393,388 $5,526,480 -2.18% Sonic
269 Bulla Bulla $0.077311 $77,310,579 $2,592,730 -10.03% Bulla
270 Grass Grass $0.315072 $76,847,775 $8,535,695 -5.25% Grass
271 XPR Network XPR Network $0.002610 $76,974,334 $1,475,295 -0.1% XPR Network
272 Theta Fuel Theta Fuel $0.010259 $76,589,684 $4,261,933 6.44% Theta Fuel
273 Safe Safe $0.098745 $76,557,555 $2,013,401 -4.14% Safe
274 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $92.35 $76,419,944 $14,139,456 1.26% Circle tokenized stock (xStock)
275 Banana For Scale Banana For Scale $0.007632 $76,323,350 $3,071,287 -1.03% Banana For Scale
276 SuperVerse SuperVerse $0.117837 $75,435,017 $2,717,205 -3.25% SuperVerse
277 VeThor Token VeThor Token $0.000732 $75,387,359 $251,726,568 1.69% VeThor Token
278 lisUSD lisUSD $0.998422 $75,083,782 $9,193.59 -0.05% lisUSD
279 Velo Velo $0.004271 $75,017,724 $2,833,454 -4.01% Velo
280 FUNToken FUNToken $0.006938 $74,978,541 $963,008 -0.57% FUNToken
281 Kusama Kusama $3.97 $74,821,635 $2,422,205 1.87% Kusama
282 Synthetix Synthetix $0.216620 $74,628,998 $5,544,648 -1.8% Synthetix
283 USDsui USDsui $1.00 $74,113,481 $831,069 -0.1% USDsui
284 Cap Cap $0.047486 $74,078,720 $6,727,260 2.85% Cap
285 Catecoin (cate.meme) Catecoin (cate.meme) $0.076230 $73,498,479 $23,475,826 50.41% Catecoin (cate.meme)
286 KAITO KAITO $0.304563 $73,518,084 $8,904,974 -0.84% KAITO
287 Tagger Tagger $0.000678 $73,478,480 $2,473,728 -0.48% Tagger
288 Walrus Walrus $0.028607 $73,340,878 $3,989,272 3.75% Walrus
289 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $131.77 $71,778,758 $3,845,828 1.19% MicroStrategy tokenized stock (xStock)
290 RedStone RedStone $0.138621 $71,008,615 $3,387,094 3.32% RedStone
291 PumpMeme PumpMeme $2.21 $70,783,314 $83,718.07 -1.55% PumpMeme
292 AI Rig Complex AI Rig Complex $0.070638 $70,637,183 $2,522,278 -2.99% AI Rig Complex
293 Livepeer Livepeer $1.42 $70,354,079 $6,552,501 1.96% Livepeer
294 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $360.43 $70,287,991 $7,078,244 -1.82% Tesla tokenized stock (xStock)
295 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $148.03 $70,279,356 $21,293.72 -0.81% SpaceX 
Pre-IPO stock (Republic)
296 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $775.78 $70,026,008 $46,516.81 9.68% iShares Core S&P 500 Tokenized ETF (Ondo)
297 Numeraire Numeraire $9.35 $69,998,495 $5,478,111 -0.88% Numeraire
298 FTX Token FTX Token $0.210742 $69,312,092 $1,465,136 -4.49% FTX Token
299 AB AB $0.000696 $68,784,704 $1,032,759 -7.42% AB
300 Diem Diem $1,786.95 $68,648,193 $1,337,935 -2.51% Diem
Trang 3/82