Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:28:00 07/08/2026

Bảng bên dưới đây tổng hợp giá của 8080 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.012552 $8,994,549,258 $28,633,023 -0.17% Rain
202 Decimal Decimal $0.647754 $7,203,671,503 $274,158 -2.42% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,146,430,323 $457,475 0.03% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,616,307,090 $32,859,753 -0.05% HTX
205 Falcon USD Falcon USD $0.995010 $1,253,249,044 $406,399 -0.02% Falcon USD
206 USDGO USDGO $1.00 $1,125,694,040 $16,364,532 0.02% USDGO
207 c8ntinuum c8ntinuum $0.196215 $874,797,473 $14,255,221 -0.21% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.58 $790,739,844 $1,446,285 -0.77% Jupiter Perps LP
209 GHO GHO $0.998283 $697,799,899 $1,541,827 0.01% GHO
210 Beldex Beldex $0.087407 $687,887,480 $11,532,949 2.76% Beldex
211 Usual USD Usual USD $0.998753 $555,037,599 - 0.01% Usual USD
212 Solstice USX Solstice USX $1.00 $508,440,411 $9,083,953 0.09% Solstice USX
213 USDai USDai $1.00 $501,427,394 $26,171.83 0.06% USDai
214 Bitway Bitway $0.184536 $405,979,998 $25,005,643 16.96% Bitway
215 Unibase Unibase $0.161978 $404,944,212 $44,295,616 11.83% Unibase
216 Legacy Frax Dollar Legacy Frax Dollar $0.989429 $217,001,602 $29,237.71 -0.15% Legacy Frax Dollar
217 AUSD AUSD $0.999809 $214,654,341 $4,580,951 0.01% AUSD
218 48 Club Token 48 Club Token $59.17 $200,478,238 $4,219.05 -1.35% 48 Club Token
219 Ape and Pepe Ape and Pepe $9.35e-7 $196,396,290 $12,013,063 0.05% Ape and Pepe
220 USAT USAT $0.998552 $185,215,557 $1,784,079 0.01% USAT
221 WeFi WeFi $2.07 $177,414,650 $544,846 0.21% WeFi
222 EUR CoinVertible EUR CoinVertible $1.15 $159,358,494 $9,040,585 -0.24% EUR CoinVertible
223 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $99.69 $149,529,311 $86,392.40 0.51% Strategy PP Variable tokenized stock (xStock)
224 GUSD GUSD $0.998085 $149,153,838 $262,262 0% GUSD
225 Joseon Mun Joseon Mun $0.000449 $142,115,073 $528,530 -0.08% Joseon Mun
226 Zano Zano $9.03 $139,114,904 $1,324,346 -2.53% Zano
227 SwissBorg SwissBorg $0.140671 $138,174,709 $131,829 -1.91% SwissBorg
228 Cysic Cysic $0.836014 $134,431,129 $96,751,946 3.49% Cysic
229 Shuffle Shuffle $0.309226 $131,493,654 $544,518 -1.07% Shuffle
230 Ailey Ailey $0.260448 $126,715,008 $66,807.26 -0.03% Ailey
231 Talus Talus $0.057026 $125,456,834 $6,192,646 4.2% Talus
232 SoSoValue SoSoValue $0.358461 $122,594,352 $4,221,976 -1.55% SoSoValue
233 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,271.78 $113,599,987 $242,735,061 -0.18% SanDisk Tokenized bStocks
234 TronBank TronBank $0.608124 $112,705,684 $228,497 -0.82% TronBank
235 Aster USDF Aster USDF $0.999389 $112,243,015 $166,646 -0.01% Aster USDF
236 Rollbit Coin Rollbit Coin $0.069374 $111,102,833 $77,784.08 2.16% Rollbit Coin
237 Backpack Backpack $0.438793 $109,698,121 $2,348,357 9.01% Backpack
238 Frax USD Frax USD $1.00 $109,426,014 $1,983,875 0.01% Frax USD
239 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $113.80 $109,301,002 $160,593,180 5.29% SpaceX Tokenized bStocks
240 Light Light $0.160602 $108,850,489 - 3.53% Light
241 RealLink RealLink $0.075645 $103,940,054 $5,213,529 -0.27% RealLink
242 Cash Cat Cash Cat $0.101250 $101,250,258 $150,715,654 11.18% Cash Cat
243 Ribbita by Virtuals Ribbita by Virtuals $0.100709 $100,708,732 $1,200,747 -7.33% Ribbita by Virtuals
244 ViciCoin ViciCoin $16.54 $100,695,046 $187,437 -0.9% ViciCoin
245 Quack AI Quack AI $0.022566 $97,204,313 $2,070,755 5.26% Quack AI
246 AKEDO AKEDO $0.004159 $94,814,268 $9,430,988 4.78% AKEDO
247 AIVIVE AIVIVE $0.009201 $92,008,179 $112,348 -0.92% AIVIVE
248 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $63.42 $90,815,885 $3,549,018 2.68% Circle Internet Group Tokenized Stock (Ondo)
249 AntFun AntFun $0.043876 $82,829,860 $24,143,204 0.63% AntFun
250 Solstice eUSX Solstice eUSX $1.05 $81,848,004 $3,841,283 0.08% Solstice eUSX
251 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999383 $77,331,287 $18,567,638 0.02% U.S. Dollar Tokenized Currency (Ondo)
252 would would $0.076120 $76,077,832 $1,396,623 -2.17% would
253 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $886.06 $75,823,206 $27,704,103 -0.78% Micron Technology Tokenized bStocks
254 Zeebu Zeebu $0.419664 $75,350,488 - 231.97% Zeebu
255 lisUSD lisUSD $0.996983 $74,906,856 - -0.06% lisUSD
256 The Black Bull The Black Bull $0.178080 $74,286,096 $15,432,949 6.39% The Black Bull
257 USDsui USDsui $0.999785 $72,993,063 $1,000,733 0.01% USDsui
258 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $778.82 $72,657,107 $499,042 -0.33% iShares Core S&P 500 Tokenized ETF (Ondo)
259 Law Blocks (AI) Law Blocks (AI) $0.295715 $72,449,552 $622,521 0.17% Law Blocks (AI)
260 Comedian Comedian $0.072396 $72,393,625 $4,489,647 -1.41% Comedian
261 Derive Derive $0.097138 $71,642,452 $2,544,023 -3.2% Derive
262 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $63.41 $71,369,629 $19,059,470 2.51% Circle Internet Group Tokenized bStocks
263 ORDI ORDI $3.37 $70,697,561 $11,998,201 -0.64% ORDI
264 Banana For Scale Banana For Scale $0.007015 $70,147,140 $4,354,624 -1.33% Banana For Scale
265 NEXPACE NEXPACE $0.237048 $69,787,302 $5,067,226 -0.42% NEXPACE
266 Qtum Qtum $0.648647 $68,809,133 $3,653,823 0.69% Qtum
267 DigiByte DigiByte $0.003727 $68,625,991 $2,124,482 -3.29% DigiByte
268 0x Protocol 0x Protocol $0.079981 $67,855,487 $3,655,946 1.44% 0x Protocol
269 BNB Attestation Service BNB Attestation Service $0.027105 $67,762,988 $2,057,602 -0.54% BNB Attestation Service
270 Re Re $0.419303 $66,920,764 $25,186,411 6.62% Re
271 ChainOpera AI ChainOpera AI $0.355478 $66,829,867 $3,436,167 4.13% ChainOpera AI
272 XPIN Network XPIN Network $0.001656 $66,741,832 $2,015,179 2.27% XPIN Network
273 FTX Token FTX Token $0.202757 $66,685,790 $1,460,648 -0.07% FTX Token
274 Huma Finance Huma Finance $0.020424 $66,600,480 $4,553,818 3.71% Huma Finance
275 MindWaveDAO MindWaveDAO $0.078870 $66,468,706 $280,128 0.15% MindWaveDAO
276 GMX GMX $6.35 $66,412,164 $2,612,757 1.15% GMX
277 Safe Safe $0.086485 $66,373,191 $1,068,352 1.04% Safe
278 StandX DUSD StandX DUSD $0.998502 $65,727,257 $78,949.48 0% StandX DUSD
279 Orca Orca $1.08 $65,444,272 $7,208,397 -0.75% Orca
280 OpenLedger OpenLedger $0.209670 $64,909,728 $13,584,613 0.88% OpenLedger
281 Numeraire Numeraire $8.58 $64,721,168 $5,012,259 -0.61% Numeraire
282 Collector Crypt Collector Crypt $0.155067 $64,327,594 $3,123,876 -4.83% Collector Crypt
283 Walrus Walrus $0.025306 $63,522,530 $2,509,004 2.43% Walrus
284 Livepeer Livepeer $1.28 $63,493,842 $4,019,740 -0.48% Livepeer
285 Sonic Sonic $0.021960 $63,244,137 $4,159,023 -0.94% Sonic
286 Fidelity Digital Dollar Fidelity Digital Dollar $0.999602 $62,576,168 $1,223,804 0.01% Fidelity Digital Dollar
287 UnifAI Network UnifAI Network $0.261088 $62,400,139 $8,307,084 1.46% UnifAI Network
288 Dog (Bitcoin) Dog (Bitcoin) $0.000622 $62,233,082 $833,750 2.84% Dog (Bitcoin)
289 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $319.35 $62,179,445 $13,304,791 -0.73% Tesla tokenized stock (xStock)
290 Undeads Games Undeads Games $0.496440 $61,800,372 $188,649 0.11% Undeads Games
291 Gas Gas $0.935737 $60,815,704 $1,095,846 0.68% Gas
292 River River $3.07 $60,172,328 $5,390,887 23.67% River
293 Venus BUSD Venus BUSD $0.022303 $60,101,897 - -0.03% Venus BUSD
294 CoW Protocol CoW Protocol $0.104111 $59,887,714 $3,313,932 -2.95% CoW Protocol
295 LAB LAB $0.131342 $59,773,265 $18,300,889 3.03% LAB
296 Qubic Qubic $4.22e-7 $59,508,065 $956,145 -1.93% Qubic
297 AIOZ Network AIOZ Network $0.046796 $59,444,868 $1,919,158 -0.7% AIOZ Network
298 Holo Holo $0.000336 $59,374,889 $3,558,937 -0.38% Holo
299 Ravencoin Ravencoin $0.003564 $58,425,768 $1,410,915 0.91% Ravencoin
300 Quantix Finance Quantix Finance $58.02 $58,016,462 $2,413,268 -1.52% Quantix Finance
Trang 3/81