Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:49:00 09/06/2026
Bảng bên dưới đây tổng hợp giá của 8220 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.013405 | $8,346,741,797 | $50,673,143 | 1.94% |  |
| 202 |  LAB |
$12.15 | $3,766,546,173 | $32,387,139 | -7.2% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,147,517,538 | $1,151,205 | 0.43% |  |
| 204 |  HTX |
$0.000002 | $1,592,688,834 | $93,446,044 | 0.23% |  |
| 205 |  Falcon USD |
$0.995349 | $1,296,281,183 | $1,565,373 | -0.04% |  |
| 206 |  c8ntinuum |
$0.193101 | $860,915,127 | $15,487,942 | 2.92% |  |
| 207 |  Jupiter Perps LP |
$3.38 | $745,614,124 | $7,258,326 | 3.36% |  |
| 208 |  Beldex |
$0.078724 | $609,189,976 | $11,415,048 | 0.18% |  |
| 209 |  GHO |
$0.999444 | $583,675,491 | $377,302 | 0.01% |  |
| 210 |  TBLL tokenized ETF (xStock) |
$105.91 | $571,637,477 | $49.25 | 0% |  |
| 211 |  Usual USD |
$0.998422 | $559,007,211 | $3,726.39 | -0.02% |  |
| 212 |  USDai |
$0.999797 | $501,249,369 | - | 0.03% |  |
| 213 |  Solstice USX |
$1.00 | $491,511,847 | $232,190,933 | 0.03% |  |
| 214 |  USDGO |
$1.00 | $370,786,992 | $17,994,447 | 0.04% |  |
| 215 |  Unibase |
$0.126152 | $315,380,599 | $18,719,221 | 3.44% |  |
| 216 |  Legacy Frax Dollar |
$0.992998 | $273,916,268 | $634,054 | -0.06% |  |
| 217 |  Ducky |
$0.000637 | $263,981,681 | $161,101 | 3.19% |  |
| 218 |  Strategy PP Variable tokenized stock (xStock) |
$100.26 | $236,055,967 | $197,007 | -0.67% |  |
| 219 |  Ape and Pepe |
$0.000001 | $234,234,594 | $30,135,463 | 5.39% |  |
| 220 |  48 Club Token |
$63.60 | $215,507,426 | $117,467 | -1.83% |  |
| 221 |  Billions Network |
$0.071713 | $174,133,666 | $71,061,812 | -2.88% |  |
| 222 |  WeFi |
$2.04 | $171,776,058 | $2,537,599 | 0.87% |  |
| 223 |  USAT |
$0.999550 | $167,409,801 | $2,354,666 | 0.01% |  |
| 224 |  Intel tokenized stock (xStock) |
$112.07 | $162,541,387 | $51,890.56 | 10.46% |  |
| 225 |  Circle tokenized stock (xStock) |
$82.84 | $161,078,440 | $12,614,203 | 2.44% |  |
| 226 |  SP500 tokenized ETF (xStock) |
$742.54 | $160,729,169 | $2,446,908 | 0.22% |  |
| 227 |  Marvell tokenized stock (xStock) |
$285.42 | $159,276,238 | $62,509.17 | 7.41% |  |
| 228 |  Tesla tokenized stock (xStock) |
$407.92 | $158,987,555 | $17,048,043 | 3.64% |  |
| 229 |  SwissBorg |
$0.157583 | $154,786,363 | $331,982 | 1.11% |  |
| 230 |  Apple tokenized stock (xStock) |
$301.31 | $150,916,937 | $10,861,861 | -1.96% |  |
| 231 |  Nasdaq tokenized ETF (xStock) |
$716.46 | $150,276,541 | $2,754,418 | 1.25% |  |
| 232 |  GUSD |
$0.999122 | $149,308,827 | $226,476 | 0.1% |  |
| 233 |  Alphabet tokenized stock (xStock) |
$364.04 | $140,419,640 | $23,287,348 | -0.45% |  |
| 234 |  AUSD |
$0.999883 | $136,460,917 | $9,177,256 | 0.03% |  |
| 235 |  EUR CoinVertible |
$1.15 | $136,433,102 | $26,736,585 | 0.19% |  |
| 236 |  NVIDIA tokenized stock (xStock) |
$208.33 | $136,274,010 | $34,231,554 | 1.11% |  |
| 237 |  Zano |
$8.89 | $136,207,348 | $1,394,162 | 3.12% |  |
| 238 |  Velvet |
$0.313122 | $131,572,343 | $29,300,716 | 25.47% |  |
| 239 |  Bitway |
$0.059466 | $130,824,765 | $32,026,261 | -10.89% |  |
| 240 |  Frax USD |
$0.999645 | $128,385,791 | $5,127,726 | 0.01% |  |
| 241 |  Shuffle |
$0.300865 | $127,938,052 | $465,786 | 0.76% |  |
| 242 |  Ailey |
$0.259112 | $126,064,943 | $113,759 | 0.41% |  |
| 243 |  Robinhood tokenized stock (xStock) |
$85.02 | $124,952,858 | $3,111,951 | 4.19% |  |
| 244 |  Aster USDF |
$1.07 | $124,603,067 | $51,041.09 | 6.81% |  |
| 245 |  SLIMEX |
$0.070304 | $121,837,588 | $3,106,310 | 428.52% |  |
| 246 |  TronBank |
$0.638388 | $118,314,700 | $155,942 | 2.82% |  |
| 247 |  Undeads Games |
$1.17 | $116,303,427 | $304,677 | -0.92% |  |
| 248 |  Circle Internet Group Tokenized Stock (Ondo) |
$82.84 | $114,800,228 | $97,435,214 | 2.14% |  |
| 249 |  GoМining |
$0.276777 | $111,913,170 | $12,677,868 | 5.7% |  |
| 250 |  SoSoValue |
$0.358115 | $111,732,536 | $3,059,552 | -2.53% |  |
| 251 |  Ribbita by Virtuals |
$0.111643 | $111,642,874 | $1,227,640 | 2.94% |  |
| 252 |  Gold tokenized ETF (xStock) |
$397.64 | $103,488,306 | $499,702 | 0.96% |  |
| 253 |  ViciCoin |
$16.73 | $101,860,356 | $1,374,553 | -0.4% |  |
| 254 |  Rollbit Coin |
$0.061191 | $101,190,404 | $325,013 | 1.98% |  |
| 255 |  StandX DUSD |
$0.998838 | $100,549,248 | $22,387.78 | 0% |  |
| 256 |  Smilek to the Bank |
$0.000050 | $97,921,911 | $140,423 | 0.02% |  |
| 257 |  BitMart Token |
$0.299772 | $97,210,596 | $9,974,428 | 0.04% |  |
| 258 |  Solstice eUSX |
$1.04 | $96,641,070 | $4,022,574 | 0.56% |  |
| 259 |  StablR Euro |
$7.87 | $93,487,099 | $4,415.73 | 891.82% |  |
| 260 |  Xphere |
$0.033749 | $93,400,875 | $1,150,351 | -1.73% |  |
| 261 |  SUPERFORTUNE |
$0.732327 | $91,540,855 | $9,294,101 | 10.91% |  |
| 262 |  Microsoft tokenized stock (xStock) |
$415.39 | $91,282,595 | $93,043.82 | -0.66% |  |
| 263 |  Nockchain |
$0.041391 | $90,552,797 | $1,499,507 | -2.78% |  |
| 264 |  AMD Tokenised Stock (xStock) |
$493.72 | $87,441,994 | $9,058.17 | 5.86% |  |
| 265 |  Cisco tokenized stock (xStock) |
$127.04 | $84,716,435 | $620.75 | 3.23% |  |
| 266 |  would |
$0.084735 | $84,688,778 | $94,723.15 | 2.74% |  |
| 267 |  Helium |
$0.450812 | $83,995,885 | $4,440,373 | -2.38% |  |
| 268 |  ZIGChain |
$0.059479 | $83,801,982 | $4,629,239 | 14.05% |  |
| 269 |  Meta tokenized stock (xStock) |
$586.49 | $83,584,708 | $1,215,118 | -0.9% |  |
| 270 |  AI Rig Complex |
$0.083560 | $83,560,183 | $6,099,971 | -0.08% |  |
| 271 |  Pharos |
$0.611606 | $82,933,752 | $7,052,361 | -2.84% |  |
| 272 |  Horizen |
$4.55 | $82,389,811 | $26,881,101 | 3.56% |  |
| 273 |  CoW Protocol |
$0.142606 | $82,511,764 | $2,744,521 | 4.55% |  |
| 274 |  Wibegram |
$4.04 | $82,393,446 | $501,668 | 1.19% |  |
| 275 |  Derive |
$0.110927 | $81,811,855 | $1,375,251 | 9.65% |  |
| 276 |  Allora |
$0.405197 | $81,242,045 | $500,843,059 | 27.88% |  |
| 277 |  TAC Protocol |
$0.017250 | $80,173,934 | $2,616,903 | -6.57% |  |
| 278 |  BNB Attestation Service |
$0.031900 | $79,750,982 | $10,417,147 | 3.29% |  |
| 279 |  Official Melania Meme |
$0.079112 | $79,111,413 | $12,255,653 | 9.13% |  |
| 280 |  Magma Finance |
$0.417976 | $79,415,526 | $4,408,494 | -5.73% |  |
| 281 |  RealLink |
$0.057219 | $78,621,728 | $5,710,253 | 11.95% |  |
| 282 |  Beam |
$0.001525 | $78,250,360 | $4,249,886 | 5.43% |  |
| 283 |  TROLL (SOL) |
$0.078172 | $78,076,398 | $5,350,163 | 18.27% |  |
| 284 |  Joseon Mun |
$0.000244 | $77,370,211 | $286,668 | 0.32% |  |
| 285 |  USDsui |
$0.999691 | $76,776,183 | $2,698,193 | -0.02% |  |
| 286 |  Micron Technology Tokenized Stock (Ondo) |
$947.36 | $76,746,205 | $12,702,820 | 4.68% |  |
| 287 |  MicroStrategy tokenized stock (xStock) |
$127.66 | $76,373,098 | $2,777,023 | 5.06% |  |
| 288 |  Qtum |
$0.718694 | $76,211,193 | $11,845,717 | 2.89% |  |
| 289 |  Gas |
$1.17 | $75,791,665 | $3,687,541 | 5.35% |  |
| 290 |  AIOZ Network |
$0.059978 | $75,479,283 | $4,681,781 | 5.98% |  |
| 291 |  Cysic |
$0.469626 | $75,515,796 | $6,842,362 | 0.58% |  |
| 292 |  lisUSD |
$0.998799 | $75,262,613 | $7,337.33 | 0.06% |  |
| 293 |  Kamino |
$0.015689 | $75,209,503 | $3,068,702 | 6.37% |  |
| 294 |  Light |
$0.117399 | $74,745,533 | - | 19.47% |  |
| 295 |  0x Protocol |
$0.088006 | $74,663,707 | $7,332,139 | 7.1% |  |
| 296 |  Palantir tokenized stock (xStock) |
$136.61 | $74,587,075 | $4,449.87 | 0.9% |  |
| 297 |  Comedian |
$0.074268 | $74,264,926 | $11,655,624 | 0.93% |  |
| 298 |  Coinbase tokenized stock (xStock) |
$162.35 | $74,012,681 | $7,878,349 | 6.69% |  |
| 299 |  Vanguard Total World Tokenised ETF (xStock) |
$155.27 | $73,873,060 | $5.00 | 0.26% |  |
| 300 |  Collector Crypt |
$0.183407 | $73,237,738 | $3,427,524 | 3.92% |  |