Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:24:00 22/07/2026
Bảng bên dưới đây tổng hợp giá của 8114 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.015335 | $10,650,549,826 | $27,644,082 | 8.8% |  |
| 202 |  Decimal |
$0.816559 | $9,080,953,690 | $291,865 | 0.27% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,158,225,998 | $672,655 | -0.01% |  |
| 204 |  HTX |
$0.000002 | $1,658,744,938 | $26,367,064 | 0.01% |  |
| 205 |  Falcon USD |
$0.995233 | $1,255,040,464 | $501,857 | 0.03% |  |
| 206 |  USDGO |
$1.00 | $1,003,716,833 | $23,363,366 | 0.01% |  |
| 207 |  c8ntinuum |
$0.203409 | $906,871,429 | $15,831,211 | 0.59% |  |
| 208 |  Jupiter Perps LP |
$3.71 | $835,244,129 | $2,364,659 | 0.57% |  |
| 209 |  Beldex |
$0.083450 | $656,717,595 | $13,945,035 | 0.32% |  |
| 210 |  GHO |
$0.998959 | $648,324,388 | $431,788 | 0.03% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$104.99 | $568,793,290 | $839.89 | -0.01% |  |
| 212 |  Usual USD |
$0.999404 | $557,001,282 | $179.09 | 0.02% |  |
| 213 |  Solstice USX |
$1.00 | $523,770,405 | $2,065,830 | -0.08% |  |
| 214 |  USDai |
$0.999820 | $501,261,053 | $4,354,438 | 0% |  |
| 215 |  Ducky |
$0.000666 | $276,052,586 | $1,288.45 | 1.86% |  |
| 216 |  Unibase |
$0.101215 | $253,037,162 | $132,262,575 | 1.59% |  |
| 217 |  Legacy Frax Dollar |
$0.990821 | $237,371,099 | $12,915.40 | -0.06% |  |
| 218 |  Strategy PP Variable tokenized stock (xStock) |
$91.60 | $219,214,353 | $51,905.25 | -0.31% |  |
| 219 |  48 Club Token |
$64.26 | $217,718,176 | $108,715 | 0.48% |  |
| 220 |  Ape and Pepe |
$9.56e-7 | $200,802,547 | $17,153,323 | 0.75% |  |
| 221 |  AUSD |
$0.999838 | $200,108,387 | $5,119,769 | -0.02% |  |
| 222 |  USAT |
$0.999004 | $185,299,410 | $4,092,063 | 0.01% |  |
| 223 |  WeFi |
$2.16 | $184,418,350 | $2,059,721 | 1.34% |  |
| 224 |  Micron Technology tokenized stock (xStock) |
$982.48 | $174,089,239 | $7,891,511 | 11.04% |  |
| 225 |  Apple tokenized stock (xStock) |
$325.22 | $162,891,556 | $7,106,116 | -0.64% |  |
| 226 |  SP500 tokenized ETF (xStock) |
$751.10 | $162,696,006 | $99,198,676 | 0.8% |  |
| 227 |  Robinhood tokenized stock (xStock) |
$106.81 | $156,979,263 | $5,192,243 | 7.07% |  |
| 228 |  Intel tokenized stock (xStock) |
$106.40 | $154,326,506 | $4,518,660 | 8.06% |  |
| 229 |  Bitway |
$0.070040 | $154,086,936 | $18,718,793 | 2.85% |  |
| 230 |  SwissBorg |
$0.155548 | $152,787,090 | $241,844 | -0.43% |  |
| 231 |  GUSD |
$0.998524 | $149,219,475 | $625,346 | 0.04% |  |
| 232 |  Nasdaq tokenized ETF (xStock) |
$708.39 | $148,634,724 | $1,381,543 | 1.25% |  |
| 233 |  Tesla tokenized stock (xStock) |
$378.81 | $147,644,289 | $16,349,034 | 1.92% |  |
| 234 |  EUR CoinVertible |
$1.14 | $147,282,815 | $10,471,859 | -0.09% |  |
| 235 |  Zano |
$9.37 | $144,125,334 | $1,322,821 | 1.18% |  |
| 236 |  Circle tokenized stock (xStock) |
$70.63 | $137,338,610 | $23,116,949 | 5.49% |  |
| 237 |  NVIDIA tokenized stock (xStock) |
$206.32 | $134,956,898 | $11,881,910 | 1.45% |  |
| 238 |  Alphabet tokenized stock (xStock) |
$349.28 | $134,725,481 | $23,487,560 | -1.51% |  |
| 239 |  Lorenzo Protocol |
$0.167457 | $128,095,000 | $326,972,006 | -40.81% |  |
| 240 |  Ailey |
$0.261291 | $127,125,523 | $112,696 | 0.32% |  |
| 241 |  TronBank |
$0.652750 | $120,976,346 | $157,609 | -0.75% |  |
| 242 |  Marvell tokenized stock (xStock) |
$210.80 | $117,647,956 | $200,124 | 6.83% |  |
| 243 |  Backpack |
$0.469107 | $117,276,773 | $2,260,196 | 0.47% |  |
| 244 |  Undeads Games |
$0.921491 | $114,698,187 | $411,322 | -17.3% |  |
| 245 |  Shuffle |
$0.263902 | $112,220,055 | $688,075 | 1.97% |  |
| 246 |  Aster USDF |
$0.998487 | $111,156,610 | $48,778.66 | -0.11% |  |
| 247 |  Frax USD |
$0.999766 | $109,849,944 | $920,424 | -0.01% |  |
| 248 |  Rollbit Coin |
$0.066168 | $106,899,476 | $113,070 | -0.54% |  |
| 249 |  Ribbita by Virtuals |
$0.106507 | $106,506,549 | $1,264,734 | -3.23% |  |
| 250 |  RealLink |
$0.076813 | $105,544,079 | $7,431,459 | 2.86% |  |
| 251 |  StandX DUSD |
$0.998748 | $105,475,715 | $17,039.26 | 0.03% |  |
| 252 |  Circle Internet Group Tokenized Stock (Ondo) |
$70.80 | $104,854,670 | $9,087,435 | 5.75% |  |
| 253 |  BitMart Token |
$0.316385 | $102,597,895 | $11,020,364 | 2.75% |  |
| 254 |  Solstice eUSX |
$1.05 | $100,631,935 | $5,024,917 | -0.03% |  |
| 255 |  Joseon Mun |
$0.000314 | $99,348,386 | $488,668 | 1.95% |  |
| 256 |  Smilek to the Bank |
$0.000050 | $97,866,343 | $1,286.31 | -0.01% |  |
| 257 |  Gold tokenized ETF (xStock) |
$375.42 | $97,705,437 | $324,316 | 1.89% |  |
| 258 |  SoSoValue |
$0.283744 | $97,040,974 | $4,303,477 | -0.83% |  |
| 259 |  AMD Tokenised Stock (xStock) |
$543.78 | $96,306,905 | $86,283.16 | 6.19% |  |
| 260 |  AIVIVE |
$0.009499 | $94,990,016 | $229,020 | -1.49% |  |
| 261 |  ViciCoin |
$15.09 | $91,865,888 | $441,494 | -0.62% |  |
| 262 |  Talus |
$0.041695 | $91,728,602 | $13,894,591 | 8.36% |  |
| 263 |  Meta tokenized stock (xStock) |
$642.39 | $91,580,434 | $1,293,289 | -0.53% |  |
| 264 |  SpaceX Tokenized bStocks |
$124.59 | $89,972,734 | $35,997,933 | 3.09% |  |
| 265 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999445 | $88,168,613 | $16,824,132 | -0.01% |  |
| 266 |  Derive |
$0.118665 | $87,518,706 | $4,117,539 | -3.69% |  |
| 267 |  Microsoft tokenized stock (xStock) |
$397.13 | $87,269,719 | $43,468.57 | -0.87% |  |
| 268 |  Light |
$0.129693 | $86,707,557 | - | 4.27% |  |
| 269 |  The Black Bull |
$0.203916 | $85,047,539 | $20,968,684 | -4.12% |  |
| 270 |  would |
$0.083145 | $83,099,080 | $6,685.38 | 0.62% |  |
| 271 |  GEODNET |
$0.188109 | $82,538,073 | $322,128 | -1.68% |  |
| 272 |  Quack AI |
$0.019561 | $82,251,260 | $3,441,948 | -0.26% |  |
| 273 |  Coinbase tokenized stock (xStock) |
$176.82 | $80,609,499 | $5,520,170 | 8.99% |  |
| 274 |  Micron Technology Tokenized bStocks |
$982.38 | $80,563,547 | $14,117,337 | 10.87% |  |
| 275 |  UnifAI Network |
$0.332566 | $79,483,359 | $3,788,350 | 2.9% |  |
| 276 |  AntFun |
$0.041981 | $79,253,258 | $16,415,845 | -0.58% |  |
| 277 |  MicroStrategy tokenized stock (xStock) |
$101.63 | $77,275,226 | $13,714,280 | 2.49% |  |
| 278 |  Cisco tokenized stock (xStock) |
$114.64 | $76,519,409 | $53,377.85 | 0.69% |  |
| 279 |  SanDisk Tokenized bStocks |
$1,615.42 | $75,603,400 | $32,784,268 | 13.1% |  |
| 280 |  lisUSD |
$0.998246 | $74,970,184 | $2,260.06 | -0.01% |  |
| 281 |  Zeebu |
$0.415291 | $74,565,390 | - | 224.1% |  |
| 282 |  Vanguard Total World Tokenised ETF (xStock) |
$154.83 | $73,733,464 | $7.74 | 0% |  |
| 283 |  Livepeer |
$1.47 | $72,882,041 | $6,516,904 | 1.57% |  |
| 284 |  Comedian |
$0.072709 | $72,706,235 | $12,902,381 | -0.67% |  |
| 285 |  Linde tokenized stock (xStock) |
$519.83 | $72,594,557 | $179.51 | 0% |  |
| 286 |  Orca |
$1.19 | $72,487,078 | $9,874,714 | -0.12% |  |
| 287 |  BNB Attestation Service |
$0.029040 | $72,600,204 | $2,459,451 | -1.25% |  |
| 288 |  Law Blocks (AI) |
$0.295431 | $72,379,939 | $728,063 | -0.11% |  |
| 289 |  Banana For Scale |
$0.007228 | $72,278,349 | $7,659,045 | 2.17% |  |
| 290 |  0x Protocol |
$0.085021 | $72,131,259 | $5,986,126 | -1.81% |  |
| 291 |  Coca-Cola tokenized stock (xStock) |
$84.57 | $72,124,956 | $88,003.36 | -0.53% |  |
| 292 |  Rootstock Infrastructure Framework |
$0.072062 | $72,062,203 | $14,776,729 | -40.12% |  |
| 293 |  Plume |
$0.011601 | $71,718,469 | $15,122,726 | 8.14% |  |
| 294 |  Stronghold SHx |
$0.004073 | $71,672,888 | $1,346,618 | 7.83% |  |
| 295 |  RaveDAO |
$0.283444 | $71,564,196 | $4,495,314 | 1.26% |  |
| 296 |  Palantir tokenized stock (xStock) |
$130.32 | $71,150,684 | $5,678.51 | -2.13% |  |
| 297 |  NEXPACE |
$0.244092 | $70,978,355 | $7,666,869 | 0.54% |  |
| 298 |  Huma Finance |
$0.021762 | $70,963,709 | $8,036,698 | 2.65% |  |
| 299 |  Sonic |
$0.024546 | $70,692,334 | $6,409,774 | -2.97% |  |
| 300 |  Numeraire |
$9.41 | $70,475,783 | $4,896,601 | -2.04% |  |