Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:49:00 26/06/2026

Bảng bên dưới đây tổng hợp giá của 8146 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.015681 $10,377,859,173 $46,718,026 -1.12% Rain
202 LAB LAB $18.74 $5,849,875,408 $35,297,723 15.36% LAB
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,156,478,790 $428,163 -0.03% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,513,897,877 $61,500,582 -1.78% HTX
205 Falcon USD Falcon USD $0.993058 $1,294,739,166 $1,975,380 -0.1% Falcon USD
206 c8ntinuum c8ntinuum $0.176490 $786,857,763 $13,638,859 -0.9% c8ntinuum
207 USDGO USDGO $0.999843 $757,451,450 $9,050,799 0.01% USDGO
208 Jupiter Perps LP Jupiter Perps LP $3.33 $750,804,409 $7,431,895 -0.46% Jupiter Perps LP
209 Beldex Beldex $0.091827 $710,597,818 $13,359,322 9.53% Beldex
210 GHO GHO $0.998032 $597,821,270 $7,225,795 0.04% GHO
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.78 $572,017,774 $98.50 0.52% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.998819 $559,077,114 $224,214 -0.01% Usual USD
213 Solstice USX Solstice USX $1.00 $506,570,250 $14,492,919 -0.02% Solstice USX
214 USDai USDai $0.999521 $501,111,003 $51,211.97 -0.04% USDai
215 Ducky Ducky $0.000590 $244,390,976 - -2.92% Ducky
216 Legacy Frax Dollar Legacy Frax Dollar $0.990680 $237,337,222 $3,708,457 0.05% Legacy Frax Dollar
217 Bitway Bitway $0.098766 $217,284,637 $48,945,530 -0.38% Bitway
218 Ape and Pepe Ape and Pepe $0.000001 $214,946,284 $28,624,751 -0.88% Ape and Pepe
219 48 Club Token 48 Club Token $62.27 $210,995,726 $158,362 -0.74% 48 Club Token
220 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $133.37 $193,448,368 $66,328.25 -3.39% Intel tokenized stock (xStock)
221 USAT USAT $0.998392 $187,183,800 $3,950,924 0.02% USAT
222 Unibase Unibase $0.070270 $175,674,199 $18,568,821 -2.02% Unibase
223 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $73.31 $173,937,092 $937,275 -13.64% Strategy PP Variable tokenized stock (xStock)
224 WeFi WeFi $2.01 $170,821,690 $4,213,241 -0.71% WeFi
225 AUSD AUSD $0.999652 $170,343,513 $23,149,118 0% AUSD
226 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $732.48 $158,662,255 $8,278,303 -1.14% SP500 tokenized ETF (xStock)
227 SwissBorg SwissBorg $0.157136 $154,346,919 $330,370 1.28% SwissBorg
228 Zano Zano $10.01 $153,534,083 $1,737,610 0.96% Zano
229 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $269.23 $150,241,543 $45,510.70 -5.97% Marvell tokenized stock (xStock)
230 GUSD GUSD $0.997946 $149,133,037 $209,463 0.07% GUSD
231 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $706.74 $148,288,017 $3,753,485 -2.42% Nasdaq tokenized ETF (xStock)
232 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $367.98 $143,421,902 $19,656,733 -1.81% Tesla tokenized stock (xStock)
233 EUR CoinVertible EUR CoinVertible $1.14 $138,501,061 $19,501,279 -0.01% EUR CoinVertible
234 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $274.77 $137,624,871 $9,545,957 -5.82% Apple tokenized stock (xStock)
235 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $91.69 $134,758,828 $16,950,701 -6.42% Robinhood tokenized stock (xStock)
236 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $68.55 $133,302,304 $12,036,956 -5.14% Circle tokenized stock (xStock)
237 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $339.58 $130,982,252 $31,182,840 -0.86% Alphabet tokenized stock (xStock)
238 Backpack Backpack $0.505762 $126,440,409 $5,323,201 -18.35% Backpack
239 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $191.84 $125,483,065 $11,976,834 -4.16% NVIDIA tokenized stock (xStock)
240 Ailey Ailey $0.256728 $124,905,269 $113,733 -0.26% Ailey
241 Shuffle Shuffle $0.292070 $124,198,251 $637,495 3.11% Shuffle
242 TronBank TronBank $0.638451 $118,326,344 $413,132 -0.28% TronBank
243 Frax USD Frax USD $0.999565 $114,523,431 $3,649,011 -0.01% Frax USD
244 Undeads Games Undeads Games $1.14 $114,063,153 $299,116 -0.16% Undeads Games
245 BNB Attestation Service BNB Attestation Service $0.045904 $114,759,929 $34,147,424 8.19% BNB Attestation Service
246 Aster USDF Aster USDF $0.997784 $113,239,095 $50,767.20 -0.13% Aster USDF
247 TAC Protocol TAC Protocol $0.024234 $112,809,518 $3,527,403 15.5% TAC Protocol
248 Collector Crypt Collector Crypt $0.257711 $107,278,631 $22,036,819 -8.58% Collector Crypt
249 BitMart Token BitMart Token $0.317887 $103,084,803 $9,438,219 -0.03% BitMart Token
250 Wibegram Wibegram $4.98 $101,614,705 $555,415 0.63% Wibegram
251 Ribbita by Virtuals Ribbita by Virtuals $0.101391 $101,391,047 $1,035,058 -4.68% Ribbita by Virtuals
252 Solstice eUSX Solstice eUSX $1.04 $100,375,107 $21,835,561 -0.03% Solstice eUSX
253 StandX DUSD StandX DUSD $0.997600 $100,348,048 $1,237,155 0.01% StandX DUSD
254 ViciCoin ViciCoin $16.33 $99,447,738 $97,767.17 -0.22% ViciCoin
255 SoSoValue SoSoValue $0.288733 $98,746,986 $2,850,550 -2.28% SoSoValue
256 Smilek to the Bank Smilek to the Bank $0.000050 $97,812,290 $2.18 0.01% Smilek to the Bank
257 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $68.54 $97,490,325 $6,880,578 -5.09% Circle Internet Group Tokenized Stock (Ondo)
258 Rollbit Coin Rollbit Coin $0.059282 $97,106,509 $271,187 -2.06% Rollbit Coin
259 Solstice Solstice $0.391517 $95,081,516 $221,721,845 13.2% Solstice
260 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $367.49 $95,641,801 $415,047 0.52% Gold tokenized ETF (xStock)
261 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $529.05 $93,698,540 $35,274.61 -0.15% AMD Tokenised Stock (xStock)
262 GEODNET GEODNET $0.199789 $87,662,847 $641,309 1.74% GEODNET
263 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.998899 $86,097,416 $26,077,538 -0.03% U.S. Dollar Tokenized Currency (Ondo)
264 Huma Finance Huma Finance $0.026143 $85,249,044 $19,062,352 20.01% Huma Finance
265 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $1,148.83 $85,208,948 $12,449,073 -6.33% Micron Technology Tokenized Stock (Ondo)
266 Magma Finance Magma Finance $0.429501 $81,605,258 $2,979,836 5.26% Magma Finance
267 Joseon Mun Joseon Mun $0.000258 $81,662,407 $386,314 0.39% Joseon Mun
268 RealLink RealLink $0.059011 $81,083,389 $6,045,168 -0.67% RealLink
269 Light Light $0.123019 $80,007,320 - -4.44% Light
270 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $119.18 $79,473,702 $4,267.68 1.06% Cisco tokenized stock (xStock)
271 would would $0.079137 $79,093,256 $149,172 -3.27% would
272 AI Rig Complex AI Rig Complex $0.078657 $78,655,392 $7,599,689 -3.29% AI Rig Complex
273 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $357.17 $78,487,103 $156,417 -2.43% Microsoft tokenized stock (xStock)
274 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $541.53 $77,201,127 $1,404,544 -3.17% Meta tokenized stock (xStock)
275 MultiversX MultiversX $2.50 $75,412,315 $7,027,180 -4.66% MultiversX
276 Livepeer Livepeer $1.51 $75,224,178 $8,336,259 -5.69% Livepeer
277 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $157.98 $75,233,564 - 0% Vanguard Total World Tokenised ETF (xStock)
278 lisUSD lisUSD $0.997074 $75,113,821 $14,746.83 0.04% lisUSD
279 Keeta Keeta $0.134256 $74,931,431 $1,839,467 -5.74% Keeta
280 Horizen Horizen $4.08 $74,149,557 $19,609,991 -1.4% Horizen
281 River River $3.77 $73,933,298 $7,335,253 -7.91% River
282 Lumera Health Lumera Health $4.94 $73,588,612 $659,017 -0.76% Lumera Health
283 Law Blocks (AI) Law Blocks (AI) $0.297243 $72,823,899 $751,841 11.96% Law Blocks (AI)
284 Useless Coin Useless Coin $0.072679 $72,612,829 $10,498,572 -0.51% Useless Coin
285 Comedian Comedian $0.072583 $72,580,087 $12,325,191 2.4% Comedian
286 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $518.08 $72,350,168 $99.49 0% Linde tokenized stock (xStock)
287 Walrus Walrus $0.029989 $72,067,379 $5,502,103 -4.57% Walrus
288 SPACE ID SPACE ID $0.036461 $71,762,122 $63,762,847 -16.39% SPACE ID
289 Quack AI Quack AI $0.017604 $71,590,756 $4,390,604 2% Quack AI
290 Qtum Qtum $0.663570 $70,373,512 $11,692,093 -0.64% Qtum
291 Zama Zama $0.031525 $69,355,170 $27,575,286 0.17% Zama
292 USDsui USDsui $0.999073 $69,251,454 $4,105,701 0.05% USDsui
293 UnifAI Network UnifAI Network $0.288297 $68,903,023 $6,477,552 -4.81% UnifAI Network
294 Synthetix Synthetix $0.199097 $68,592,154 $10,899,916 -6.93% Synthetix
295 Block Street Block Street $0.308127 $68,604,374 $14,375,302 -2.88% Block Street
296 Safe Safe $0.091252 $68,422,726 $14,046,887 18.25% Safe
297 Orca Orca $1.12 $68,239,072 $14,135,715 -0.3% Orca
298 Fluid Fluid $0.866208 $68,167,930 $2,021,226 -3.98% Fluid
299 Nockchain Nockchain $0.030730 $67,855,999 $1,088,649 -10.84% Nockchain
300 Stronghold SHx Stronghold SHx $0.003857 $67,877,807 $683,578 -6.05% Stronghold SHx
Trang 3/82