Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:34:00 27/06/2026

Bảng bên dưới đây tổng hợp giá của 8155 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.015692 $10,385,174,696 $45,632,006 -0.24% Rain
202 LAB LAB $18.94 $5,912,329,114 $39,457,941 -0.46% LAB
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,161,787,518 $1,272,002 0.19% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,516,416,127 $89,603,361 -0.47% HTX
205 Falcon USD Falcon USD $0.993459 $1,253,511,006 $1,740,533 -0.01% Falcon USD
206 USDGO USDGO $0.999795 $850,054,989 $5,984,424 -0.02% USDGO
207 c8ntinuum c8ntinuum $0.179234 $799,092,399 $14,387,399 2.99% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.48 $780,049,902 $6,769,899 5.93% Jupiter Perps LP
209 Beldex Beldex $0.082032 $708,633,231 $12,868,349 -7.52% Beldex
210 GHO GHO $0.997615 $597,571,396 $4,083,030 -0.03% GHO
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $106.15 $574,018,592 $47.28 0.35% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.998973 $559,214,826 $235,740 -0.01% Usual USD
213 Solstice USX Solstice USX $1.00 $506,307,456 $13,919,552 -0.02% Solstice USX
214 USDai USDai $0.999583 $501,142,104 $175,312 0.02% USDai
215 Ducky Ducky $0.000599 $248,251,206 $28,544.22 1.08% Ducky
216 Legacy Frax Dollar Legacy Frax Dollar $0.990039 $237,183,674 $2,734,808 -0.01% Legacy Frax Dollar
217 48 Club Token 48 Club Token $64.70 $219,204,528 $258,553 0.77% 48 Club Token
218 Ape and Pepe Ape and Pepe $0.000001 $214,310,023 $28,497,381 -1.38% Ape and Pepe
219 Bitway Bitway $0.089780 $197,516,927 $57,640,880 -9.34% Bitway
220 Unibase Unibase $0.077517 $193,793,235 $31,847,439 14.53% Unibase
221 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $130.30 $188,982,747 $22,465.57 -2.36% Intel tokenized stock (xStock)
222 USAT USAT $0.998082 $187,125,575 $3,175,488 0% USAT
223 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $76.61 $181,768,171 $317,871 -2.42% Strategy PP Variable tokenized stock (xStock)
224 AUSD AUSD $0.999609 $173,427,179 $16,117,363 0% AUSD
225 WeFi WeFi $2.03 $171,908,312 $2,852,392 -0.84% WeFi
226 SwissBorg SwissBorg $0.166692 $163,733,959 $282,574 9% SwissBorg
227 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $736.45 $159,521,791 $6,202,689 0.02% SP500 tokenized ETF (xStock)
228 Zano Zano $9.80 $150,412,523 $1,396,583 -5.75% Zano
229 GUSD GUSD $0.998131 $149,160,762 $185,211 0.03% GUSD
230 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $379.52 $147,918,607 $11,683,319 1.66% Tesla tokenized stock (xStock)
231 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $263.05 $146,792,846 $6,844.37 -6.13% Marvell tokenized stock (xStock)
232 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $73.31 $142,555,136 $12,269,118 7.88% Circle tokenized stock (xStock)
233 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $96.65 $142,051,379 $7,597,001 3.76% Robinhood tokenized stock (xStock)
234 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $281.12 $140,806,229 $3,355,259 1.08% Apple tokenized stock (xStock)
235 EUR CoinVertible EUR CoinVertible $1.14 $140,286,021 $17,237,152 0.16% EUR CoinVertible
236 Backpack Backpack $0.542015 $135,503,783 $5,025,294 1.96% Backpack
237 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $342.80 $132,223,880 $14,136,129 -0.46% Alphabet tokenized stock (xStock)
238 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $193.99 $126,889,455 $9,051,438 -0.18% NVIDIA tokenized stock (xStock)
239 Ailey Ailey $0.256920 $124,998,933 $113,419 0.12% Ailey
240 BNB Attestation Service BNB Attestation Service $0.048435 $121,088,046 $21,468,706 13.41% BNB Attestation Service
241 Shuffle Shuffle $0.283664 $120,623,437 $615,025 -3.76% Shuffle
242 TronBank TronBank $0.634421 $117,579,481 $355,415 0.37% TronBank
243 Frax USD Frax USD $0.999439 $113,710,442 $2,052,108 -0.02% Frax USD
244 Undeads Games Undeads Games $1.14 $113,546,773 $301,776 -0.75% Undeads Games
245 Aster USDF Aster USDF $0.997849 $113,251,642 $51,243.07 0% Aster USDF
246 TAC Protocol TAC Protocol $0.023758 $110,630,473 $6,673,043 12.12% TAC Protocol
247 Collector Crypt Collector Crypt $0.265483 $110,461,860 $11,952,118 -4.64% Collector Crypt
248 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $73.33 $104,621,127 $7,908,059 8.01% Circle Internet Group Tokenized Stock (Ondo)
249 Ribbita by Virtuals Ribbita by Virtuals $0.104208 $104,207,741 $1,146,616 1.86% Ribbita by Virtuals
250 BitMart Token BitMart Token $0.320396 $103,898,617 $9,367,818 2.2% BitMart Token
251 Solstice Solstice $0.420123 $102,028,608 $157,828,262 8.04% Solstice
252 SoSoValue SoSoValue $0.298455 $102,072,226 $3,263,479 3.52% SoSoValue
253 Wibegram Wibegram $4.99 $101,770,106 - 0.67% Wibegram
254 Solstice eUSX Solstice eUSX $1.04 $101,094,985 $23,192,645 0.01% Solstice eUSX
255 StandX DUSD StandX DUSD $0.997582 $100,346,423 $228,366 -0.03% StandX DUSD
256 ViciCoin ViciCoin $16.32 $99,365,736 $80,084.58 -0.22% ViciCoin
257 Magma Finance Magma Finance $0.522661 $99,305,542 $11,289,710 27.21% Magma Finance
258 Smilek to the Bank Smilek to the Bank $0.000050 $97,784,402 $15,368.22 -0.03% Smilek to the Bank
259 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $372.74 $97,006,299 $342,428 0.69% Gold tokenized ETF (xStock)
260 Rollbit Coin Rollbit Coin $0.058397 $95,629,491 $182,338 -0.75% Rollbit Coin
261 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $522.20 $92,485,007 $8,098.57 -0.39% AMD Tokenised Stock (xStock)
262 GEODNET GEODNET $0.196807 $86,354,402 $639,333 -1.31% GEODNET
263 AI Rig Complex AI Rig Complex $0.083416 $83,414,930 $5,108,985 0.57% AI Rig Complex
264 Joseon Mun Joseon Mun $0.000262 $82,801,663 $394,380 0.71% Joseon Mun
265 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $373.42 $82,059,672 $148,212 5.2% Microsoft tokenized stock (xStock)
266 RealLink RealLink $0.059057 $81,146,644 $5,989,447 2.02% RealLink
267 would would $0.080301 $80,257,371 $139,211 3.98% would
268 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.998669 $79,957,124 $32,980,069 -0.02% U.S. Dollar Tokenized Currency (Ondo)
269 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $550.53 $78,483,670 $1,298,666 0.71% Meta tokenized stock (xStock)
270 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $116.41 $77,626,393 $8,615.81 -0.86% Cisco tokenized stock (xStock)
271 Light Light $0.119512 $77,726,220 - 0.49% Light
272 Huma Finance Huma Finance $0.023427 $76,391,811 $17,812,631 -5.96% Huma Finance
273 Horizen Horizen $4.16 $75,605,805 $14,494,763 3.82% Horizen
274 Reserve Rights Reserve Rights $0.001206 $75,411,492 $6,283,782 -0.6% Reserve Rights
275 lisUSD lisUSD $0.996390 $75,051,056 $4,293.32 -0.04% lisUSD
276 Defi App Defi App $0.019303 $74,990,220 $16,111,785 -5.31% Defi App
277 Comedian Comedian $0.074561 $74,558,650 $8,037,184 5.94% Comedian
278 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $528.47 $73,801,138 $6.30 2.01% Linde tokenized stock (xStock)
279 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $154.52 $73,585,836 $119.04 -2.19% Vanguard Total World Tokenised ETF (xStock)
280 River River $3.75 $73,529,625 $5,978,402 -2.08% River
281 Keeta Keeta $0.130392 $73,243,005 $1,884,413 -4.27% Keeta
282 Allora Allora $0.363439 $72,869,539 $41,620,028 -2.59% Allora
283 Lumera Health Lumera Health $4.90 $73,068,713 $568,208 -1.18% Lumera Health
284 Law Blocks (AI) Law Blocks (AI) $0.297350 $72,850,031 $743,148 0.05% Law Blocks (AI)
285 Orca Orca $1.19 $72,366,188 $15,621,261 10.81% Orca
286 Qtum Qtum $0.681735 $72,300,317 $9,647,257 4.36% Qtum
287 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $1,146.38 $71,610,276 $29,184,955 -4.57% Micron Technology Tokenized Stock (Ondo)
288 Quack AI Quack AI $0.017384 $70,696,277 $3,544,571 -0.86% Quack AI
289 Stronghold SHx Stronghold SHx $0.004009 $70,544,358 $644,809 3.43% Stronghold SHx
290 Fluid Fluid $0.893716 $70,332,750 $1,877,141 4.17% Fluid
291 Zama Zama $0.031928 $70,240,554 $26,234,261 3.55% Zama
292 UnifAI Network UnifAI Network $0.292699 $69,955,051 $5,925,216 -4.58% UnifAI Network
293 Synthetix Synthetix $0.199870 $68,858,396 $7,233,489 0.21% Synthetix
294 Block Street Block Street $0.307573 $68,481,203 $8,547,739 -0.12% Block Street
295 ORDI ORDI $3.25 $68,340,584 $22,278,505 8.44% ORDI
296 Beam Beam $0.001333 $68,377,755 $3,327,410 4.48% Beam
297 USDsui USDsui $0.999213 $67,862,248 $5,175,685 0.08% USDsui
298 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.067760 $67,760,212 $7,360,762 -13.89% Rootstock Infrastructure Framework
299 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $79.27 $67,604,650 $47,804.54 1.98% Coca-Cola tokenized stock (xStock)
300 AIOZ Network AIOZ Network $0.053354 $67,334,397 $2,769,187 2.57% AIOZ Network
Trang 3/82