Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:04:00 12/06/2026

Bảng bên dưới đây tổng hợp giá của 8198 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.013396 $8,341,381,608 $48,607,162 1.78% Rain
202 LAB LAB $8.79 $2,724,802,633 $50,828,912 12.9% LAB
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.13 $2,143,317,929 $150,630 -0.04% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,518,720,939 $65,458,342 -2.23% HTX
205 Falcon USD Falcon USD $0.994418 $1,295,537,798 $1,242,069 -0.03% Falcon USD
206 c8ntinuum c8ntinuum $0.189391 $846,613,390 $14,613,848 2.86% c8ntinuum
207 Jupiter Perps LP Jupiter Perps LP $3.36 $733,682,381 $4,800,121 2.8% Jupiter Perps LP
208 Beldex Beldex $0.078977 $611,144,736 $10,395,441 -1.39% Beldex
209 GHO GHO $0.998453 $598,073,567 $938,701 -0.03% GHO
210 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.43 $569,046,730 $5,125.99 -0.85% TBLL tokenized ETF (xStock)
211 Usual USD Usual USD $0.998856 $559,378,889 $10,991.24 0.01% Usual USD
212 Solstice USX Solstice USX $1.00 $508,794,630 $16,506,560 -0.07% Solstice USX
213 USDai USDai $0.999571 $501,135,900 $75,894.84 0% USDai
214 Velvet Velvet $1.13 $476,364,154 $77,181,573 134.92% Velvet
215 USDGO USDGO $0.999962 $468,755,147 $9,641,650 -0.01% USDGO
216 Unibase Unibase $0.128260 $320,651,097 $16,025,290 -9.09% Unibase
217 Ducky Ducky $0.000636 $263,444,058 $97,076.01 2.72% Ducky
218 Legacy Frax Dollar Legacy Frax Dollar $0.993372 $240,244,814 $947,206 0.09% Legacy Frax Dollar
219 Ape and Pepe Ape and Pepe $0.000001 $237,049,696 $27,052,158 -0.23% Ape and Pepe
220 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $100.18 $235,870,877 $79,425.52 -0.17% Strategy PP Variable tokenized stock (xStock)
221 48 Club Token 48 Club Token $64.28 $217,796,064 $68,385.83 0.49% 48 Club Token
222 Bitway Bitway $0.079907 $175,795,051 $35,149,475 -11.34% Bitway
223 WeFi WeFi $2.06 $173,655,903 $1,305,932 0.28% WeFi
224 USAT USAT $0.998533 $167,239,469 $2,264,640 -0.03% USAT
225 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $114.26 $165,720,140 $124,418 8.42% Intel tokenized stock (xStock)
226 Billions Network Billions Network $0.067183 $163,132,469 $127,247,644 0.39% Billions Network
227 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $83.37 $162,115,523 $12,983,091 3.24% Circle tokenized stock (xStock)
228 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $737.63 $159,667,214 $4,196,508 0.57% SP500 tokenized ETF (xStock)
229 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $391.88 $152,735,327 $15,926,908 1.89% Tesla tokenized stock (xStock)
230 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $274.05 $152,931,304 $14,630.55 3.92% Marvell tokenized stock (xStock)
231 SwissBorg SwissBorg $0.155109 $152,356,031 $139,905 4.63% SwissBorg
232 GUSD GUSD $0.998300 $149,186,023 $387,852 0.05% GUSD
233 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $710.13 $148,949,273 $4,037,129 1.35% Nasdaq tokenized ETF (xStock)
234 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $296.48 $148,495,664 $9,341,596 0.86% Apple tokenized stock (xStock)
235 EUR CoinVertible EUR CoinVertible $1.15 $137,000,841 $20,005,291 0.05% EUR CoinVertible
236 Zano Zano $8.93 $136,842,969 $1,412,495 3% Zano
237 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $352.73 $136,055,025 $29,633,001 -1.27% Alphabet tokenized stock (xStock)
238 AUSD AUSD $0.999946 $134,656,640 $8,238,493 0.03% AUSD
239 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $91.50 $134,485,338 $6,819,426 2.89% Robinhood tokenized stock (xStock)
240 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $202.89 $132,716,650 $12,227,182 -0.1% NVIDIA tokenized stock (xStock)
241 Shuffle Shuffle $0.303094 $128,885,946 $710,748 1.3% Shuffle
242 Ailey Ailey $0.258642 $125,836,321 $113,186 0.31% Ailey
243 Frax USD Frax USD $0.999580 $124,816,118 $4,023,787 -0.02% Frax USD
244 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $83.34 $117,630,552 $11,003,320 3.46% Circle Internet Group Tokenized Stock (Ondo)
245 Aster USDF Aster USDF $0.998328 $116,211,574 $133,052 -0.02% Aster USDF
246 Undeads Games Undeads Games $1.17 $116,125,484 $321,117 -0.22% Undeads Games
247 TronBank TronBank $0.622652 $115,398,215 $163,366 -0.27% TronBank
248 Ribbita by Virtuals Ribbita by Virtuals $0.110177 $110,177,223 $1,017,706 7.04% Ribbita by Virtuals
249 SoSoValue SoSoValue $0.335289 $104,610,726 $3,449,402 -3.81% SoSoValue
250 GoМining GoМining $0.258523 $104,512,112 $12,975,846 4.99% GoМining
251 ViciCoin ViciCoin $16.70 $101,672,909 $1,408,427 -0.41% ViciCoin
252 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.998987 $101,538,712 $33,188,128 -0.02% U.S. Dollar Tokenized Currency (Ondo)
253 StandX DUSD StandX DUSD $0.997972 $100,217,102 $1,287,992 -0.04% StandX DUSD
254 Rollbit Coin Rollbit Coin $0.060413 $99,767,560 $336,575 -2.98% Rollbit Coin
255 Yooldo Yooldo $0.169265 $99,538,278 $22,961,233 68.67% Yooldo
256 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $380.08 $98,917,140 $503,887 0.15% Gold tokenized ETF (xStock)
257 Smilek to the Bank Smilek to the Bank $0.000050 $97,841,756 $65,118.57 -0.04% Smilek to the Bank
258 Solstice eUSX Solstice eUSX $1.04 $96,284,007 $5,180,301 -0.07% Solstice eUSX
259 BitMart Token BitMart Token $0.289537 $93,891,384 $9,655,841 -0.24% BitMart Token
260 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $390.62 $85,838,435 $64,451.55 -3.53% Microsoft tokenized stock (xStock)
261 Wibegram Wibegram $4.19 $85,436,586 $342,933 0.45% Wibegram
262 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $473.25 $83,815,852 $31,853.94 4.37% AMD Tokenised Stock (xStock)
263 AI Rig Complex AI Rig Complex $0.083381 $83,380,535 $5,088,993 0.75% AI Rig Complex
264 would would $0.083641 $83,595,227 $97,753.74 4.24% would
265 BNB Attestation Service BNB Attestation Service $0.033057 $82,642,065 $7,027,849 11.62% BNB Attestation Service
266 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $568.81 $81,064,507 $1,736,958 -1.25% Meta tokenized stock (xStock)
267 RealLink RealLink $0.058796 $80,788,728 $5,873,889 5.47% RealLink
268 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $120.90 $80,621,081 $794.21 1.75% Cisco tokenized stock (xStock)
269 Horizen Horizen $4.41 $79,790,589 $29,598,893 2.25% Horizen
270 Nockchain Nockchain $0.036167 $79,247,431 $1,163,857 -4.11% Nockchain
271 Xphere Xphere $0.028512 $79,079,152 $1,356,541 -3.19% Xphere
272 ZIGChain ZIGChain $0.055985 $78,879,496 $1,270,514 1.36% ZIGChain
273 Official Melania Meme Official Melania Meme $0.078659 $78,658,299 $11,019,812 0.14% Official Melania Meme
274 Collector Crypt Collector Crypt $0.193615 $77,314,218 $3,305,534 10.66% Collector Crypt
275 UnifAI Network UnifAI Network $0.321947 $76,945,322 $13,964,050 -0.85% UnifAI Network
276 Allora Allora $0.382281 $76,647,419 $100,300,256 -2.65% Allora
277 Derive Derive $0.103735 $76,507,501 $223,422 5.94% Derive
278 Cysic Cysic $0.473644 $76,161,976 $7,272,234 8.87% Cysic
279 Comedian Comedian $0.076071 $76,068,101 $10,819,204 9.91% Comedian
280 Qtum Qtum $0.715582 $75,882,569 $8,936,270 4.01% Qtum
281 TAC Protocol TAC Protocol $0.016297 $75,759,824 $2,436,125 -1.56% TAC Protocol
282 0x Protocol 0x Protocol $0.089154 $75,637,560 $7,965,954 3.68% 0x Protocol
283 Magma Finance Magma Finance $0.397950 $75,610,501 $12,978,197 -26.79% Magma Finance
284 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $942.59 $75,366,424 $6,960,420 4.67% Micron Technology Tokenized Stock (Ondo)
285 lisUSD lisUSD $0.997282 $75,155,287 $5,823.19 -0.03% lisUSD
286 Pharos Pharos $0.553125 $75,003,781 $11,871,300 -4.7% Pharos
287 Beam Beam $0.001447 $74,213,080 $4,882,933 2.5% Beam
288 Joseon Mun Joseon Mun $0.000234 $74,091,571 $349,648 0.63% Joseon Mun
289 Quack AI Quack AI $0.018094 $73,583,213 $4,804,217 5.04% Quack AI
290 USDsui USDsui $0.999254 $73,520,018 $3,058,515 0.02% USDsui
291 Gas Gas $1.13 $73,297,228 $3,328,080 2.28% Gas
292 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $153.26 $72,916,759 $14.18 -1.29% Vanguard Total World Tokenised ETF (xStock)
293 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $159.21 $72,579,709 $12,865,872 2.2% Coinbase tokenized stock (xStock)
294 Kamino Kamino $0.014987 $72,182,227 $3,855,785 4.82% Kamino
295 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $510.98 $71,358,649 $134.16 0% Linde tokenized stock (xStock)
296 AIOZ Network AIOZ Network $0.056879 $71,611,222 $3,414,439 2.31% AIOZ Network
297 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $83.68 $71,258,714 $1,565.53 0.21% Coca-Cola tokenized stock (xStock)
298 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $130.46 $71,227,303 $12,733.76 -0.18% Palantir tokenized stock (xStock)
299 Safe Safe $0.094656 $70,975,504 $1,537,684 4.73% Safe
300 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $118.73 $71,034,245 $2,264,214 1.12% MicroStrategy tokenized stock (xStock)
Trang 3/82