Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:38:00 10/09/2026

Bảng bên dưới đây tổng hợp giá của 8169 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.015922 $11,292,031,995 $40,100,673 -3.24% Rain
202 Decimal Decimal $0.492874 $5,481,252,517 $248,594 0.72% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.15 $2,215,071,440 $3,557,936 0.01% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,515,733,004 $49,690,391 -0.17% HTX
205 USDGO USDGO $1.00 $1,382,960,578 $18,689,966 0% USDGO
206 Bitway Bitway $0.466302 $1,310,202,476 $13,394,364 3.57% Bitway
207 Falcon USD Falcon USD $0.996363 $1,175,700,794 $483,852 -0.05% Falcon USD
208 c8ntinuum c8ntinuum $0.230748 $1,028,759,226 $15,626,692 -4.65% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.38 $847,245,614 $7,615,614 -2.09% Jupiter Perps LP
210 GHO GHO $0.998843 $698,191,065 $2,378,018 0.05% GHO
211 Beldex Beldex $0.076839 $604,770,539 $12,727,717 0.11% Beldex
212 Usual USD Usual USD $0.999033 $550,900,727 $47,120.58 0.02% Usual USD
213 USDai USDai $1.00 $501,415,943 $1,993,220 -0.02% USDai
214 AKEDO AKEDO $0.015551 $354,504,215 $21,530,774 0.93% AKEDO
215 Unibase Unibase $0.125241 $313,101,383 $3,881,439 -2.01% Unibase
216 Ape and Pepe Ape and Pepe $0.000001 $302,237,661 $15,214,765 21.53% Ape and Pepe
217 AUSD AUSD $1.00 $257,206,521 $12,512,979 0.01% AUSD
218 Solstice USX Solstice USX $1.00 $236,066,163 $1,099,929 0.14% Solstice USX
219 48 Club Token 48 Club Token $69.40 $235,133,157 $7,308.89 -0.1% 48 Club Token
220 Legacy Frax Dollar Legacy Frax Dollar $0.992539 $217,683,637 $373,981 -0.04% Legacy Frax Dollar
221 Hunter Biden's Laptop Hunter Biden's Laptop $0.586623 $205,318,183 $42,563,309 -78% Hunter Biden's Laptop
222 Artificial Inu Artificial Inu $0.193495 $193,464,043 $30,955,550 -18.67% Artificial Inu
223 EUR CoinVertible EUR CoinVertible $1.16 $192,459,506 $47,648,915 -0.2% EUR CoinVertible
224 Ribbita by Virtuals Ribbita by Virtuals $0.186062 $186,062,399 $2,455,027 -12.37% Ribbita by Virtuals
225 USAT USAT $0.999160 $184,162,840 $1,134,661 0.01% USAT
226 WeFi WeFi $2.04 $175,589,262 $1,064,125 0.76% WeFi
227 SwissBorg SwissBorg $0.172279 $169,221,683 $237,441 -3.44% SwissBorg
228 UnifAI Network UnifAI Network $0.699765 $167,243,777 $13,583,597 -9.5% UnifAI Network
229 STONK (stonkfun.xyz) STONK (stonkfun.xyz) $0.179134 $153,987,278 $106,545,508 -23.77% STONK (stonkfun.xyz)
230 AntFun AntFun $0.081306 $153,492,975 $31,021,783 -1.19% AntFun
231 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $104.97 $152,642,074 $206,229 0.03% Strategy PP Variable tokenized stock (xStock)
232 GUSD GUSD $0.998685 $149,243,421 $653,785 -0.01% GUSD
233 Non-Playable Coin Non-Playable Coin $0.019350 $147,509,762 $3,848,857 -6.01% Non-Playable Coin
234 Joseon Mun Joseon Mun $0.000463 $146,514,547 $558,439 -1.29% Joseon Mun
235 Shuffle Shuffle $0.306965 $146,157,636 $688,677 -3.26% Shuffle
236 Ailey Ailey $0.266481 $139,004,972 $110,960 -0.28% Ailey
237 Backpack Backpack $0.554256 $138,563,818 $7,306,461 -4.66% Backpack
238 Rollbit Coin Rollbit Coin $0.083239 $131,172,557 $214,375 3.66% Rollbit Coin
239 Quack AI Quack AI $0.025646 $114,016,029 $2,573,738 -0.38% Quack AI
240 ViciCoin ViciCoin $18.36 $111,783,876 $662,371 -1.19% ViciCoin
241 Light Light $0.158946 $111,358,108 - -7.76% Light
242 Derive Derive $0.150733 $111,170,048 $9,012,039 -8.85% Derive
243 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $91.71 $110,538,745 $7,679,784 -4.29% Circle Internet Group Tokenized Stock (Ondo)
244 DGrid AI DGrid AI $0.735706 $110,355,867 $62,723,305 -4.02% DGrid AI
245 Frax USD Frax USD $0.999738 $107,764,543 $3,603,505 -0.02% Frax USD
246 Zano Zano $6.67 $103,006,490 $1,469,555 10% Zano
247 RealLink RealLink $0.072486 $99,598,875 $5,655,747 -2.86% RealLink
248 SuperTrust SuperTrust $0.527440 $99,371,642 $247,453 -2.58% SuperTrust
249 SoSoValue SoSoValue $0.289382 $98,968,976 $2,699,572 -4.68% SoSoValue
250 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $91.90 $92,251,660 $25,495,986 -4.71% Circle Internet Group Tokenized bStocks
251 AIVIVE AIVIVE $0.009066 $90,663,087 $100,459 0.11% AIVIVE
252 lium lium $23.47 $89,652,370 $4,931,378 0.21% lium
253 Anonymous Cat Anonymous Cat $0.090795 $87,966,563 $13,323,791 -20.19% Anonymous Cat
254 YZY MONEY YZY MONEY $0.288254 $87,333,773 $8.12 -0.03% YZY MONEY
255 ORDI ORDI $4.03 $84,586,941 $17,633,186 -5% ORDI
256 牛来 (Niu Lai) 牛来 (Niu Lai) $0.084505 $84,504,836 $101,913,804 -24.38% 牛来 (Niu Lai)
257 Plume Plume $0.013177 $84,255,955 $11,630,465 -4.86% Plume
258 Bedrock Bedrock $0.278655 $84,060,936 $2,748,759 -11.66% Bedrock
259 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999689 $83,954,662 $18,901,976 -0.01% U.S. Dollar Tokenized Currency (Ondo)
260 XPR Network XPR Network $0.002793 $82,332,330 $1,946,713 -1.64% XPR Network
261 Solstice eUSX Solstice eUSX $1.05 $79,718,867 $8,489,360 0.37% Solstice eUSX
262 Bulla Bulla $0.079297 $79,296,815 $5,823,265 -5.34% Bulla
263 Law Blocks (AI) Law Blocks (AI) $0.321833 $78,848,426 $717,421 -0.05% Law Blocks (AI)
264 Gas Gas $1.21 $78,693,833 $2,044,318 -4.85% Gas
265 GMX GMX $7.48 $78,233,979 $4,056,935 -9.98% GMX
266 Beam Beam $0.001524 $78,170,998 $3,143,298 -3.35% Beam
267 Huma Finance Huma Finance $0.021956 $77,815,026 $13,141,039 -4.98% Huma Finance
268 Yearn Yearn $2,153.36 $77,684,571 $4,698,513 -5.22% Yearn
269 Sonic Sonic $0.026942 $77,592,747 $8,025,401 -10.42% Sonic
270 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.076256 $76,255,862 $7,287,466 -2.44% Rootstock Infrastructure Framework
271 SuperVerse SuperVerse $0.119091 $76,237,879 $7,131,657 -3.41% SuperVerse
272 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $150.04 $75,118,317 $44,354,705 0.03% SpaceX Tokenized bStocks
273 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $91.95 $75,076,001 $22,525,849 -4.69% Circle tokenized stock (xStock)
274 lisUSD lisUSD $0.998127 $75,053,213 $633,136 0.04% lisUSD
275 AI Rig Complex AI Rig Complex $0.074290 $74,288,653 $2,873,687 1.12% AI Rig Complex
276 Banana For Scale Banana For Scale $0.007424 $74,241,576 $4,679,412 -8.27% Banana For Scale
277 USDsui USDsui $1.00 $74,140,035 $2,117,777 0.02% USDsui
278 CoW Protocol CoW Protocol $0.129098 $74,045,331 $3,459,837 -5.06% CoW Protocol
279 Safe Safe $0.094724 $73,439,953 $1,589,067 -7% Safe
280 Cap Cap $0.046457 $72,473,272 $7,327,810 -0.34% Cap
281 Synthetix Synthetix $0.210312 $72,455,761 $6,529,463 -4.12% Synthetix
282 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $367.79 $72,449,756 $19,091,973 -1.22% Tesla tokenized stock (xStock)
283 KAITO KAITO $0.299313 $72,250,804 $18,562,217 -9.82% KAITO
284 Re Re $0.450190 $71,850,399 $31,973,974 3.38% Re
285 FTX Token FTX Token $0.216101 $71,074,428 $994,305 -4.7% FTX Token
286 Kusama Kusama $3.78 $71,075,819 $4,612,159 -5.32% Kusama
287 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $149.48 $70,967,003 $40,590.06 0.14% SpaceX 
Pre-IPO stock (Republic)
288 FUNToken FUNToken $0.006547 $70,743,953 $1,031,683 -1.72% FUNToken
289 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $768.99 $69,373,562 $735,772 -0.61% iShares Core S&P 500 Tokenized ETF (Ondo)
290 Diem Diem $1,804.84 $69,335,421 $6,475,909 -21.25% Diem
291 VeThor Token VeThor Token $0.000673 $69,263,514 $191,960,575 53.22% VeThor Token
292 Theta Fuel Theta Fuel $0.009243 $68,972,532 $1,657,182 -2.93% Theta Fuel
293 Numeraire Numeraire $9.20 $68,922,832 $7,168,509 -1.94% Numeraire
294 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $130.95 $68,787,593 $9,537,050 -4.83% MicroStrategy tokenized stock (xStock)
295 Livepeer Livepeer $1.38 $68,622,254 $7,784,583 -6.48% Livepeer
296 Data Network Data Network $0.190867 $68,443,387 $21,155,784 -0.7% Data Network
297 Kava Kava $0.063178 $68,411,649 $13,579,104 3.77% Kava
298 The Black Bull The Black Bull $0.164425 $68,201,897 $15,626,640 -5.64% The Black Bull
299 Pharos Pharos $0.500975 $67,932,232 $15,018,445 8.12% Pharos
300 Baby Doge Coin Baby Doge Coin $3.76e-10 $67,294,211 $3,250,424 -5.59% Baby Doge Coin
Trang 3/82