Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:44:00 25/09/2026
Bảng bên dưới đây tổng hợp giá của 8156 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.012034 | $8,534,970,839 | $26,967,886 | -1.71% |  |
| 202 |  Decimal |
$0.471597 | $5,244,630,715 | $267,100 | -0.43% |  |
| 203 |  Bitway |
$0.955514 | $2,684,774,189 | $38,916,240 | -6.57% |  |
| 204 |  Ondo US Dollar Yield |
$1.15 | $2,275,162,239 | $2,757,360 | 0.02% |  |
| 205 |  HTX |
$0.000002 | $1,551,506,899 | $11,032,751 | 0.98% |  |
| 206 |  USDGO |
$0.999817 | $1,417,521,703 | $45,561,756 | -0.01% |  |
| 207 |  Falcon USD |
$0.995519 | $1,207,485,270 | $565,701 | 0.08% |  |
| 208 |  c8ntinuum |
$0.244599 | $1,090,511,068 | $16,717,989 | 0.49% |  |
| 209 |  Jupiter Perps LP |
$4.82 | $935,904,199 | $8,528,684 | 1.04% |  |
| 210 |  AKEDO |
$0.035492 | $809,081,195 | $54,252,554 | -17% |  |
| 211 |  GHO |
$0.998815 | $698,171,799 | $1,401,129 | -0.01% |  |
| 212 |  Beldex |
$0.077298 | $608,396,886 | $4,720,999 | 2.02% |  |
| 213 |  Usual USD |
$0.999160 | $549,363,119 | $322,647 | 0.02% |  |
| 214 |  USDai |
$1.00 | $501,391,573 | $52,715.80 | 0.01% |  |
| 215 |  Unibase |
$0.140948 | $352,369,635 | $4,580,592 | -3.9% |  |
| 216 |  Derive |
$0.439405 | $324,074,372 | $30,221,579 | -8.57% |  |
| 217 |  Bedrock |
$0.971850 | $293,174,801 | $22,487,316 | -8.5% |  |
| 218 |  STONK (stonkfun.xyz) |
$0.353981 | $290,151,717 | $43,601,636 | 5.87% |  |
| 219 |  Ape and Pepe |
$0.000001 | $260,874,832 | $19,474,339 | 0.4% |  |
| 220 |  Backpack |
$1.04 | $260,418,572 | $18,066,716 | 21.86% |  |
| 221 |  Ribbita by Virtuals |
$0.256379 | $256,378,852 | $1,928,592 | 3.49% |  |
| 222 |  48 Club Token |
$69.24 | $234,584,700 | $33,449.93 | -0.05% |  |
| 223 |  AUSD |
$0.999732 | $224,939,160 | $183,308 | -0.02% |  |
| 224 |  Artificial Inu |
$0.223889 | $223,853,036 | $11,994,996 | -1.31% |  |
| 225 |  Legacy Frax Dollar |
$0.993000 | $217,774,993 | $377,693 | 0.02% |  |
| 226 |  Solstice USX |
$1.00 | $217,439,186 | $1,111,826 | -0.02% |  |
| 227 |  PumpMeme |
$6.47 | $207,168,664 | $58,477.30 | 91.97% |  |
| 228 |  EUR CoinVertible |
$1.14 | $190,761,960 | $30,874,707 | -0.02% |  |
| 229 |  USAT |
$0.999276 | $183,184,841 | $933,841 | 0.01% |  |
| 230 |  SwissBorg |
$0.180568 | $177,363,087 | $238,442 | -0.04% |  |
| 231 |  Non-Playable Coin |
$0.022662 | $172,757,341 | $3,600,992 | -1.34% |  |
| 232 |  WeFi |
$1.99 | $171,801,105 | $871,312 | -0.34% |  |
| 233 |  Shuffle |
$0.352189 | $170,005,987 | $700,179 | 3.25% |  |
| 234 |  DGrid AI |
$1.04 | $155,645,313 | $1,118,616,210 | 0.7% |  |
| 235 |  GUSD |
$0.998108 | $149,157,241 | $605,533 | -0.03% |  |
| 236 |  Strategy PP Variable tokenized stock (xStock) |
$98.88 | $144,148,790 | $363,486 | -6.58% |  |
| 237 |  Joseon Mun |
$0.000452 | $143,029,963 | $407,621 | -0.62% |  |
| 238 |  Ailey |
$0.269290 | $140,470,354 | $70,056.20 | 0% |  |
| 239 |  Rollbit Coin |
$0.082930 | $129,958,844 | $202,350 | -0.39% |  |
| 240 |  Quack AI |
$0.026526 | $118,868,936 | $2,114,502 | -0.63% |  |
| 241 |  ViciCoin |
$19.52 | $118,859,359 | $603,233 | -0.43% |  |
| 242 |  Circle Internet Group Tokenized bStocks |
$92.71 | $116,490,368 | $69,287,991 | -0.2% |  |
| 243 |  Zano |
$7.48 | $115,654,974 | $1,530,045 | -1.6% |  |
| 244 |  Circle Internet Group Tokenized Stock (Ondo) |
$92.67 | $109,093,002 | $7,369,575 | -0.15% |  |
| 245 |  SoSoValue |
$0.315499 | $107,900,990 | $4,143,231 | -2.7% |  |
| 246 |  龙虾 (Lobster) |
$0.108093 | $108,093,485 | $95,205,580 | -32.2% |  |
| 247 |  Frax USD |
$0.999842 | $104,967,357 | $2,739,856 | 0% |  |
| 248 |  Bulla |
$0.104354 | $104,353,954 | $3,188,141 | 15.2% |  |
| 249 |  牛来 (Niu Lai) |
$0.102597 | $102,597,224 | $26,500,477 | -5.73% |  |
| 250 |  MicroStrategy tokenized stock (xStock) |
$162.55 | $100,603,674 | $18,769,605 | 0.25% |  |
| 251 |  lium |
$26.29 | $100,405,414 | $2,198,568 | 2.1% |  |
| 252 |  USD.AI |
$0.047630 | $95,259,077 | $27,639,611 | 13.97% |  |
| 253 |  Gas |
$1.45 | $94,407,438 | $2,802,227 | 3.84% |  |
| 254 |  Helium |
$0.504155 | $93,934,894 | $5,388,343 | -0.58% |  |
| 255 |  Rootstock Infrastructure Framework |
$0.092609 | $92,609,142 | $7,390,680 | 1.45% |  |
| 256 |  Catecoin (cate.meme) |
$0.095002 | $91,597,279 | $4,721,308 | 7.42% |  |
| 257 |  Huma Finance |
$0.025637 | $90,860,689 | $13,390,116 | 5.95% |  |
| 258 |  Kinetiq |
$0.314683 | $89,834,502 | $1,196,679 | -5.34% |  |
| 259 |  Tagger |
$0.000825 | $89,478,476 | $3,270,766 | 0.12% |  |
| 260 |  YZY MONEY |
$0.292813 | $88,715,236 | $3,692.49 | -0.31% |  |
| 261 |  Synthetix |
$0.256089 | $88,226,781 | $15,524,037 | 10.28% |  |
| 262 |  o1.exchange |
$0.547436 | $87,589,719 | $3,343,811 | 0.95% |  |
| 263 |  Walrus |
$0.034129 | $87,497,279 | $3,659,423 | 4.93% |  |
| 264 |  Lisk |
$0.384487 | $87,468,842 | $209,117,930 | 12.39% |  |
| 265 |  Centrifuge |
$0.151491 | $87,432,916 | $24,719,789 | 6.13% |  |
| 266 |  Yearn |
$2,420.92 | $87,336,939 | $5,028,068 | 5.11% |  |
| 267 |  Safe |
$0.111827 | $86,700,021 | $2,124,384 | 6.65% |  |
| 268 |  Kusama |
$4.58 | $86,536,362 | $2,986,588 | 5.11% |  |
| 269 |  FTX Token |
$0.261689 | $86,068,271 | $2,745,430 | 0.79% |  |
| 270 |  AIVIVE |
$0.008490 | $84,898,027 | $129,495 | -0.6% |  |
| 271 |  FUNToken |
$0.007846 | $84,786,549 | $521,831 | 2.64% |  |
| 272 |  GMX |
$8.10 | $84,675,202 | $3,957,338 | 2.35% |  |
| 273 |  KAITO |
$0.350277 | $84,553,074 | $28,545,107 | 7.67% |  |
| 274 |  RedStone |
$0.161388 | $84,513,510 | $4,037,452 | 6.53% |  |
| 275 |  lisUSD |
$0.996877 | $83,891,143 | $954.30 | 0.06% |  |
| 276 |  Velo |
$0.004725 | $82,996,465 | $1,968,541 | 4.63% |  |
| 277 |  CoW Protocol |
$0.143402 | $82,640,891 | $4,579,424 | 1.87% |  |
| 278 |  Pharos |
$0.605777 | $82,143,370 | $6,418,946 | 5.24% |  |
| 279 |  Banana For Scale |
$0.008177 | $81,770,101 | $5,618,126 | 6.17% |  |
| 280 |  SuperTrust |
$0.431578 | $81,310,883 | $146,903 | 1.19% |  |
| 281 |  Data Network |
$0.226079 | $81,200,777 | $48,316,509 | -5.89% |  |
| 282 |  Livepeer |
$1.63 | $80,966,884 | $15,005,464 | 0.66% |  |
| 283 |  Circle tokenized stock (xStock) |
$92.76 | $80,893,529 | $33,375,602 | -0.17% |  |
| 284 |  ZetaChain |
$0.050276 | $80,798,136 | $12,570,414 | 1.3% |  |
| 285 |  UnifAI Network |
$0.336713 | $80,474,506 | $7,878,832 | -13.12% |  |
| 286 |  Theta Fuel |
$0.010757 | $80,432,298 | $929,842 | 2.56% |  |
| 287 |  Solstice eUSX |
$1.05 | $79,909,533 | $11,327,684 | 0.06% |  |
| 288 |  Purr |
$0.133824 | $79,671,393 | $2,530,439 | 1.81% |  |
| 289 |  DigiByte |
$0.004300 | $79,492,758 | $2,540,540 | -0.77% |  |
| 290 |  ADI |
$8.41 | $79,345,472 | $3,647,998 | -3.69% |  |
| 291 |  Diem |
$2,060.23 | $79,146,502 | $3,317,962 | 3.71% |  |
| 292 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999710 | $79,103,343 | $22,689,352 | 0% |  |
| 293 |  ONEchain |
$0.152212 | $79,012,870 | $3,573,051 | 6.14% |  |
| 294 |  Cap |
$0.050307 | $78,478,632 | $249,662,716 | -2.89% |  |
| 295 |  Law Blocks (AI) |
$0.320108 | $78,425,923 | $703,021 | 0.02% |  |
| 296 |  NEXPACE |
$0.252820 | $78,215,185 | $5,453,065 | 2.96% |  |
| 297 |  SpaceX Tokenized bStocks |
$148.02 | $77,950,439 | $65,886,208 | -0.61% |  |
| 298 |  Zilliqa |
$0.003832 | $77,212,751 | $8,346,809 | 5.9% |  |
| 299 |  Wormhole |
$0.011825 | $77,144,458 | $45,165,759 | 5.11% |  |
| 300 |  Holo |
$0.000433 | $76,818,196 | $3,306,509 | 2.23% |  |