Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:58:00 22/07/2026
Bảng bên dưới đây tổng hợp giá của 8115 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014987 | $10,409,029,389 | $28,182,779 | 6.74% |  |
| 202 |  Decimal |
$0.815317 | $9,067,139,072 | $290,662 | 0.13% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,157,107,544 | $726,191 | -0.05% |  |
| 204 |  HTX |
$0.000002 | $1,652,519,237 | $40,032,035 | -0.58% |  |
| 205 |  Falcon USD |
$0.995899 | $1,255,879,843 | $406,542 | 0% |  |
| 206 |  USDGO |
$1.00 | $1,003,693,036 | $21,756,922 | 0% |  |
| 207 |  c8ntinuum |
$0.202632 | $903,409,880 | $15,596,351 | -0.14% |  |
| 208 |  Jupiter Perps LP |
$3.67 | $827,187,457 | $2,385,108 | -1.11% |  |
| 209 |  Beldex |
$0.082719 | $650,967,342 | $13,664,971 | -1.84% |  |
| 210 |  GHO |
$0.998863 | $648,261,791 | $369,824 | -0.02% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$104.99 | $568,793,290 | $839.89 | -0.01% |  |
| 212 |  Usual USD |
$0.999449 | $557,012,745 | - | 0.02% |  |
| 213 |  Solstice USX |
$1.00 | $524,045,043 | $2,081,402 | 0.04% |  |
| 214 |  USDai |
$1.00 | $501,453,307 | $4,374,638 | 0.04% |  |
| 215 |  Ducky |
$0.000658 | $272,811,146 | $1,224.69 | -0.42% |  |
| 216 |  Unibase |
$0.108325 | $270,811,431 | $166,646,202 | 2.46% |  |
| 217 |  Legacy Frax Dollar |
$0.990508 | $237,295,937 | $17,212.40 | -0.05% |  |
| 218 |  Strategy PP Variable tokenized stock (xStock) |
$91.72 | $219,503,903 | $23,481.93 | -0.44% |  |
| 219 |  48 Club Token |
$63.92 | $216,587,118 | $128,124 | -0.13% |  |
| 220 |  Ape and Pepe |
$9.56e-7 | $200,711,314 | $17,260,599 | -0.95% |  |
| 221 |  AUSD |
$1.00 | $200,000,098 | $2,468,170 | 0.01% |  |
| 222 |  USAT |
$0.998977 | $185,294,501 | $3,667,148 | 0.01% |  |
| 223 |  WeFi |
$2.15 | $183,118,413 | $1,996,515 | 0.07% |  |
| 224 |  Micron Technology tokenized stock (xStock) |
$945.91 | $167,609,736 | $8,325,018 | 3.74% |  |
| 225 |  Apple tokenized stock (xStock) |
$326.98 | $163,771,523 | $8,365,390 | 0.11% |  |
| 226 |  SP500 tokenized ETF (xStock) |
$749.41 | $162,329,417 | $85,874,182 | 0.31% |  |
| 227 |  Bitway |
$0.071072 | $156,357,628 | $15,582,770 | 7.16% |  |
| 228 |  Robinhood tokenized stock (xStock) |
$105.36 | $154,848,203 | $5,239,174 | 4.31% |  |
| 229 |  SwissBorg |
$0.154613 | $151,868,627 | $234,657 | -2.86% |  |
| 230 |  GUSD |
$0.998100 | $149,156,018 | $310,492 | -0.03% |  |
| 231 |  Intel tokenized stock (xStock) |
$102.10 | $148,085,725 | $4,606,801 | 0.74% |  |
| 232 |  Nasdaq tokenized ETF (xStock) |
$704.04 | $147,723,422 | $1,230,275 | -0.06% |  |
| 233 |  EUR CoinVertible |
$1.14 | $147,330,764 | $8,838,039 | -0.14% |  |
| 234 |  Tesla tokenized stock (xStock) |
$376.87 | $146,887,615 | $14,473,229 | 0.77% |  |
| 235 |  Zano |
$9.36 | $143,992,116 | $1,240,405 | 0.11% |  |
| 236 |  Alphabet tokenized stock (xStock) |
$348.51 | $134,427,067 | $24,013,505 | -2.25% |  |
| 237 |  NVIDIA tokenized stock (xStock) |
$205.44 | $134,382,559 | $11,344,821 | 0.15% |  |
| 238 |  Circle tokenized stock (xStock) |
$68.89 | $133,951,253 | $23,267,097 | 2.02% |  |
| 239 |  Ailey |
$0.261002 | $126,984,953 | $104,962 | -0.1% |  |
| 240 |  TronBank |
$0.644858 | $119,513,748 | $152,991 | -1.62% |  |
| 241 |  Backpack |
$0.454706 | $113,676,373 | $2,705,870 | -2.21% |  |
| 242 |  Marvell tokenized stock (xStock) |
$202.96 | $113,273,769 | $673,854 | -1.86% |  |
| 243 |  Shuffle |
$0.264267 | $112,375,448 | $578,168 | -0.58% |  |
| 244 |  Aster USDF |
$0.998094 | $111,115,843 | $50,404.88 | -0.16% |  |
| 245 |  Frax USD |
$0.999611 | $109,451,423 | $549,227 | -0.03% |  |
| 246 |  Rollbit Coin |
$0.066581 | $107,549,365 | $136,259 | -0.14% |  |
| 247 |  Lorenzo Protocol |
$0.140110 | $107,176,438 | $361,365,844 | -51.07% |  |
| 248 |  StandX DUSD |
$0.998641 | $105,464,399 | $10,888.58 | 0.01% |  |
| 249 |  RealLink |
$0.075907 | $104,299,592 | $7,269,985 | -0.03% |  |
| 250 |  Ribbita by Virtuals |
$0.104083 | $104,082,978 | $1,200,673 | -3.48% |  |
| 251 |  Undeads Games |
$0.822795 | $102,413,542 | $423,831 | -26.39% |  |
| 252 |  Circle Internet Group Tokenized Stock (Ondo) |
$68.91 | $101,824,075 | $8,417,899 | 2.11% |  |
| 253 |  Joseon Mun |
$0.000321 | $101,648,598 | $495,475 | 3.38% |  |
| 254 |  BitMart Token |
$0.312908 | $101,470,384 | $9,636,243 | -1.12% |  |
| 255 |  Solstice eUSX |
$1.05 | $100,629,601 | $4,943,626 | -0.02% |  |
| 256 |  Talus |
$0.044439 | $97,766,185 | $13,087,386 | 4.01% |  |
| 257 |  Smilek to the Bank |
$0.000050 | $97,862,417 | $1,225.64 | -0.01% |  |
| 258 |  Gold tokenized ETF (xStock) |
$375.67 | $97,770,510 | $330,976 | 1.86% |  |
| 259 |  SoSoValue |
$0.281928 | $96,419,856 | $4,246,591 | -1.11% |  |
| 260 |  AIVIVE |
$0.009503 | $95,028,127 | $224,246 | -0.65% |  |
| 261 |  AMD Tokenised Stock (xStock) |
$533.37 | $94,464,005 | $86,518.28 | 2.78% |  |
| 262 |  ViciCoin |
$15.28 | $93,069,348 | $476,973 | 0.29% |  |
| 263 |  Meta tokenized stock (xStock) |
$642.93 | $91,656,531 | $1,261,971 | -1.04% |  |
| 264 |  SpaceX Tokenized bStocks |
$123.77 | $89,967,292 | $33,680,609 | 1.67% |  |
| 265 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999442 | $89,090,454 | $16,925,829 | 0.01% |  |
| 266 |  Microsoft tokenized stock (xStock) |
$398.52 | $87,575,618 | $56,998.88 | -0.52% |  |
| 267 |  Derive |
$0.118314 | $87,260,445 | $3,890,882 | -3.46% |  |
| 268 |  Light |
$0.127134 | $84,996,738 | - | 1.91% |  |
| 269 |  UnifAI Network |
$0.348355 | $83,256,793 | $4,281,497 | 7.39% |  |
| 270 |  GEODNET |
$0.187853 | $82,425,919 | $288,552 | -2.7% |  |
| 271 |  Quack AI |
$0.019594 | $82,388,953 | $3,309,131 | -0.3% |  |
| 272 |  The Black Bull |
$0.196996 | $82,161,489 | $20,894,264 | -8.74% |  |
| 273 |  would |
$0.081460 | $81,415,430 | $6,040.23 | -1.34% |  |
| 274 |  Coinbase tokenized stock (xStock) |
$173.74 | $79,204,930 | $5,992,522 | 5.77% |  |
| 275 |  AntFun |
$0.041892 | $79,084,835 | $14,800,030 | 0.07% |  |
| 276 |  Micron Technology Tokenized bStocks |
$945.87 | $77,635,909 | $14,766,249 | 3.84% |  |
| 277 |  Cisco tokenized stock (xStock) |
$114.83 | $76,648,389 | $52,404.96 | 0.99% |  |
| 278 |  MicroStrategy tokenized stock (xStock) |
$100.32 | $76,282,177 | $13,751,345 | -0.17% |  |
| 279 |  lisUSD |
$0.997832 | $74,939,094 | $6,111.46 | -0.01% |  |
| 280 |  Zeebu |
$0.414453 | $74,414,896 | - | 220.34% |  |
| 281 |  Vanguard Total World Tokenised ETF (xStock) |
$154.83 | $73,733,464 | $7.74 | 0% |  |
| 282 |  SanDisk Tokenized bStocks |
$1,550.06 | $73,356,636 | $34,401,363 | 4.27% |  |
| 283 |  XPR Network |
$0.002507 | $73,396,670 | $1,555,896 | -1.44% |  |
| 284 |  Law Blocks (AI) |
$0.297082 | $72,784,503 | $739,194 | 0.54% |  |
| 285 |  Coca-Cola tokenized stock (xStock) |
$85.17 | $72,639,757 | $80,300.18 | 0.59% |  |
| 286 |  Linde tokenized stock (xStock) |
$519.83 | $72,594,557 | $179.51 | 0% |  |
| 287 |  Comedian |
$0.072460 | $72,457,466 | $9,598,237 | -1.46% |  |
| 288 |  RaveDAO |
$0.286326 | $72,291,656 | $5,108,143 | 3.51% |  |
| 289 |  0x Protocol |
$0.084610 | $71,782,776 | $5,156,425 | -2.53% |  |
| 290 |  Livepeer |
$1.44 | $71,757,516 | $5,025,195 | -1.41% |  |
| 291 |  BNB Attestation Service |
$0.028578 | $71,445,716 | $2,381,351 | 0.05% |  |
| 292 |  Orca |
$1.17 | $71,382,234 | $9,655,902 | -2.18% |  |
| 293 |  Palantir tokenized stock (xStock) |
$130.06 | $71,010,446 | $5,861.38 | -2.7% |  |
| 294 |  Banana For Scale |
$0.007066 | $70,659,941 | $5,333,464 | -2.03% |  |
| 295 |  NEXPACE |
$0.242661 | $70,562,427 | $7,244,950 | -1.09% |  |
| 296 |  Plume |
$0.011417 | $70,577,749 | $12,869,385 | 4.51% |  |
| 297 |  Numeraire |
$9.34 | $69,933,700 | $4,980,504 | -1.81% |  |
| 298 |  Sonic |
$0.024107 | $69,429,400 | $5,226,775 | -3.32% |  |
| 299 |  Huma Finance |
$0.021264 | $69,337,007 | $8,032,763 | -0.9% |  |
| 300 |  Stronghold SHx |
$0.003939 | $69,319,640 | $1,166,387 | 4.22% |  |