Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:34:00 29/08/2026

Bảng bên dưới đây tổng hợp giá của 8083 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.017639 $12,509,485,338 $45,141,869 2.22% Rain
202 Decimal Decimal $0.562615 $6,256,838,301 $262,897 -2.65% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,184,052,866 $351,499 -0.15% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,514,166,608 $30,430,174 0.1% HTX
205 USDGO USDGO $0.999954 $1,249,368,409 $37,536,836 -0.01% USDGO
206 Falcon USD Falcon USD $0.996409 $1,174,911,096 $665,807 0% Falcon USD
207 Bitway Bitway $0.401904 $1,088,412,823 $12,528,651 -0.93% Bitway
208 c8ntinuum c8ntinuum $0.215743 $961,863,333 $13,337,173 -1.97% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.44 $871,010,040 $12,400,240 -2.1% Jupiter Perps LP
210 GHO GHO $0.999297 $698,508,586 $311,044 -0.02% GHO
211 Beldex Beldex $0.079327 $624,333,274 $12,434,038 -0.86% Beldex
212 Usual USD Usual USD $0.999792 $552,217,302 - -0.01% Usual USD
213 USDai USDai $1.00 $501,496,841 - 0.02% USDai
214 Unibase Unibase $0.140504 $351,259,988 $7,587,780 8.1% Unibase
215 Ribbita by Virtuals Ribbita by Virtuals $0.285883 $285,883,489 $3,974,267 1.81% Ribbita by Virtuals
216 Solstice USX Solstice USX $1.00 $249,993,620 $3,932,872 -0.02% Solstice USX
217 Ape and Pepe Ape and Pepe $0.000001 $236,851,691 $13,720,682 -0.22% Ape and Pepe
218 AUSD AUSD $1.00 $231,723,283 $15,031,348 0.02% AUSD
219 48 Club Token 48 Club Token $64.13 $217,274,029 $1,474.46 -0.62% 48 Club Token
220 AKEDO AKEDO $0.009284 $211,642,311 $81,624,591 9.35% AKEDO
221 Cash Cat Cash Cat $0.185348 $185,347,774 $51,188,296 -15.19% Cash Cat
222 USAT USAT $0.999338 $184,195,548 $1,659,960 -0.03% USAT
223 EUR CoinVertible EUR CoinVertible $1.16 $181,367,523 $13,693,015 -0.53% EUR CoinVertible
224 SwissBorg SwissBorg $0.182995 $179,747,645 $260,233 -2.25% SwissBorg
225 WeFi WeFi $2.03 $174,546,795 $500,828 -0.45% WeFi
226 Legacy Frax Dollar Legacy Frax Dollar $0.694623 $152,344,749 $90,493.93 -29.85% Legacy Frax Dollar
227 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $104.03 $151,708,480 $512,636 2.27% Strategy PP Variable tokenized stock (xStock)
228 Joseon Mun Joseon Mun $0.000472 $149,521,767 $547,355 -2.62% Joseon Mun
229 GUSD GUSD $0.998689 $149,244,081 $451,687 -0.01% GUSD
230 The Black Bull The Black Bull $0.336507 $139,580,408 $18,533,234 -13.21% The Black Bull
231 Ailey Ailey $0.266574 $139,053,499 $115,473 -0.3% Ailey
232 Shuffle Shuffle $0.288598 $135,804,255 $852,225 -0.2% Shuffle
233 Light Light $0.195336 $135,068,849 - 2.72% Light
234 Non-Playable Coin Non-Playable Coin $0.017295 $131,795,451 $7,641,416 4.12% Non-Playable Coin
235 Rollbit Coin Rollbit Coin $0.079523 $126,036,578 $79,136.37 0.48% Rollbit Coin
236 Zano Zano $8.08 $124,757,129 $1,347,691 -1.28% Zano
237 Derive Derive $0.163097 $120,288,532 $6,099,506 -2.34% Derive
238 ViciCoin ViciCoin $19.19 $116,863,488 $354,808 -0.16% ViciCoin
239 Pons Pons $0.163791 $116,288,040 $19,693,324 22.36% Pons
240 Frax USD Frax USD $0.999980 $114,137,752 $1,272,621 0.01% Frax USD
241 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $87.44 $110,021,147 $7,756,252 -7.33% Circle Internet Group Tokenized Stock (Ondo)
242 SoSoValue SoSoValue $0.310880 $106,321,568 $3,332,795 -0.47% SoSoValue
243 Backpack Backpack $0.412144 $103,036,035 $1,839,174 -9.43% Backpack
244 Quack AI Quack AI $0.022988 $99,836,379 $5,586,004 -8.93% Quack AI
245 Cysic Cysic $0.619992 $99,694,709 $35,768,397 -23.55% Cysic
246 Magma Finance Magma Finance $0.521787 $99,139,449 $5,323,222 33.59% Magma Finance
247 AIVIVE AIVIVE $0.009851 $98,510,185 $104,494 0.01% AIVIVE
248 RealLink RealLink $0.071067 $97,649,017 $5,155,348 -4.08% RealLink
249 AntFun AntFun $0.047940 $90,502,128 $18,107,223 0.88% AntFun
250 YZY MONEY YZY MONEY $0.294062 $89,093,537 $1,110.37 2.02% YZY MONEY
251 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $87.44 $85,527,105 $35,204,968 -7.32% Circle Internet Group Tokenized bStocks
252 o1.exchange o1.exchange $0.507400 $81,184,052 $10,563,448 13.22% o1.exchange
253 Union Union $0.042124 $80,838,179 $2,790,152 -12.44% Union
254 Re Re $0.505674 $80,705,583 $22,989,463 -3.95% Re
255 Solstice eUSX Solstice eUSX $1.05 $79,481,490 $11,758,009 -0.07% Solstice eUSX
256 GMX GMX $7.59 $79,395,218 $3,502,062 -2.58% GMX
257 Law Blocks (AI) Law Blocks (AI) $0.322408 $78,989,340 $711,708 0.09% Law Blocks (AI)
258 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $1.00 $77,487,279 $20,131,890 0% U.S. Dollar Tokenized Currency (Ondo)
259 KAITO KAITO $0.318992 $77,001,122 $20,918,760 0.06% KAITO
260 Orca Orca $1.26 $76,744,666 $7,355,605 -0.14% Orca
261 DeepBook Protocol DeepBook Protocol $0.013614 $76,342,087 $3,566,211 -7.5% DeepBook Protocol
262 lisUSD lisUSD $0.998157 $75,043,415 $1,087.78 -0.03% lisUSD
263 FTX Token FTX Token $0.226527 $74,503,529 $1,381,577 -2.63% FTX Token
264 USDsui USDsui $1.00 $73,971,279 $1,749,909 0.05% USDsui
265 lium lium $19.09 $72,912,215 $663,829 -5.71% lium
266 AIOZ Network AIOZ Network $0.057145 $72,849,254 $2,219,632 -6.19% AIOZ Network
267 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.072776 $72,776,080 $8,047,937 -8.69% Rootstock Infrastructure Framework
268 Synthetix Synthetix $0.210733 $72,600,990 $9,663,069 -5.89% Synthetix
269 Collector Crypt Collector Crypt $0.174355 $72,372,676 $3,507,541 -2.87% Collector Crypt
270 ECOMI ECOMI $0.000255 $72,138,528 $1,018,629 4.74% ECOMI
271 Centrifuge Centrifuge $0.124390 $71,792,146 $13,311,809 -4.86% Centrifuge
272 Velo Velo $0.004065 $71,395,546 $2,374,708 2.79% Velo
273 Comedian Comedian $0.071087 $71,083,962 $3,732,662 -2.96% Comedian
274 Bedrock Bedrock $0.235452 $71,028,032 $2,665,388 -2.6% Bedrock
275 RaveDAO RaveDAO $0.266219 $70,758,167 $3,195,743 -3.79% RaveDAO
276 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $87.41 $70,595,056 $19,568,853 -7.37% Circle tokenized stock (xStock)
277 SuperVerse SuperVerse $0.109937 $70,377,738 $6,819,353 -6.23% SuperVerse
278 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $780.34 $70,360,353 $549,571 0.01% iShares Core S&P 500 Tokenized ETF (Ondo)
279 Turbo Turbo $0.001019 $70,302,662 $44,611,060 3.46% Turbo
280 BOOK OF MEME BOOK OF MEME $0.001015 $69,914,738 $41,527,015 1.35% BOOK OF MEME
281 CoW Protocol CoW Protocol $0.120886 $69,563,457 $4,757,060 2.01% CoW Protocol
282 Purr Purr $0.116243 $69,204,724 $3,569,068 -12.7% Purr
283 Unitas Unitas $0.472744 $69,020,651 $27,267,819 -2.38% Unitas
284 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $349.44 $68,575,534 $24,478,095 -1.45% Tesla tokenized stock (xStock)
285 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $140.71 $68,534,935 $29,933,599 0.04% SpaceX Tokenized bStocks
286 AI Rig Complex AI Rig Complex $0.068313 $68,311,941 $2,507,188 2.03% AI Rig Complex
287 Bio Protocol Bio Protocol $0.027594 $68,022,254 $8,273,923 -3.39% Bio Protocol
288 Holo Holo $0.000383 $67,761,798 $3,964,202 -0.5% Holo
289 Safe Safe $0.087839 $67,412,010 $642,358 -4.52% Safe
290 Numeraire Numeraire $9.06 $66,975,370 $6,030,795 2.27% Numeraire
291 Theta Fuel Theta Fuel $0.008982 $66,905,644 $865,261 -2.61% Theta Fuel
292 Livepeer Livepeer $1.35 $66,845,090 $5,913,252 -4.36% Livepeer
293 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $140.47 $66,685,945 $101,799 0.13% SpaceX 
Pre-IPO stock (Republic)
294 Huma Finance Huma Finance $0.020390 $66,487,817 $24,683,188 -26.14% Huma Finance
295 Kusama Kusama $3.54 $66,277,499 $2,771,939 0.37% Kusama
296 MindWaveDAO MindWaveDAO $0.078144 $65,857,392 $238,911 -0.09% MindWaveDAO
297 Data Network Data Network $0.182551 $65,374,827 $15,613,216 -2.33% Data Network
298 Baby Doge Coin Baby Doge Coin $3.60e-10 $64,547,641 $2,537,819 -4.16% Baby Doge Coin
299 ZIGChain ZIGChain $0.045800 $64,529,210 $22,771,149 9.75% ZIGChain
300 龙虾 (Lobster) 龙虾 (Lobster) $0.064099 $64,099,169 $21,422,861 46.92% 龙虾 (Lobster)
Trang 3/81