Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:29:00 18/04/2026
Bảng bên dưới đây tổng hợp giá của 8374 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.007751 | $3,707,768,061 | $15,752,399 | 1.54% |  |
| 202 |  Falcon USD |
$0.997626 | $1,621,122,580 | $735,683 | -0.02% |  |
| 203 |  HTX |
$0.000002 | $1,618,613,947 | $14,956,893 | 0.41% |  |
| 204 |  Ondo US Dollar Yield |
$1.13 | $1,318,597,684 | $172,197 | 0.37% |  |
| 205 |  Jupiter Perps LP |
$3.96 | $977,521,197 | $14,876,204 | 0.83% |  |
| 206 |  Beldex |
$0.080020 | $619,159,981 | $13,273,443 | -0.09% |  |
| 207 |  GHO |
$0.999547 | $583,735,614 | $2,552,589 | -0.03% |  |
| 208 |  Usual USD |
$0.998129 | $565,526,394 | $7,212.42 | -0.01% |  |
| 209 |  USDai |
$1.00 | $501,355,938 | $46,237.61 | 0.03% |  |
| 210 |  c8ntinuum |
$0.107679 | $480,072,881 | $3,433,462 | -12.4% |  |
| 211 |  Solstice USX |
$0.999671 | $359,574,315 | $3,783,546 | 0% |  |
| 212 |  Ducky |
$0.000774 | $320,559,640 | $315,730 | 2.88% |  |
| 213 |  Genius Terminal |
$0.914116 | $306,573,624 | $123,628,275 | 38.38% |  |
| 214 |  Ape and Pepe |
$0.000001 | $274,587,350 | $33,856,042 | 1.45% |  |
| 215 |  Legacy Frax Dollar |
$0.994069 | $274,298,609 | $390,587 | 0.06% |  |
| 216 |  ADI |
$4.35 | $222,390,224 | $555,916 | 0.26% |  |
| 217 |  SwissBorg |
$0.196775 | $193,283,131 | $256,208 | 1.39% |  |
| 218 |  Yooldo |
$0.398957 | $182,699,970 | $2,797,470 | -1.2% |  |
| 219 |  Circle tokenized stock (xStock) |
$104.74 | $177,582,881 | $16,094,289 | -1.42% |  |
| 220 |  WeFi |
$2.08 | $171,701,621 | $4,188,876 | 1.91% |  |
| 221 |  Undeads Games |
$1.69 | $167,533,690 | $393,006 | 8.18% |  |
| 222 |  Circle Internet Group Tokenized Stock (Ondo) |
$104.75 | $165,279,621 | $8,027,055 | -1.51% |  |
| 223 |  48 Club Token |
$48.01 | $162,671,373 | $105,939,033 | 0.01% |  |
| 224 |  GUSD |
$0.999547 | $149,372,256 | $281,984 | 0.04% |  |
| 225 |  Ultima |
$3,980.84 | $148,919,102 | $17,471,380 | -4.09% |  |
| 226 |  Zano |
$9.74 | $148,513,331 | $1,042,511 | 0.59% |  |
| 227 |  Ribbita by Virtuals |
$0.147090 | $147,090,224 | $2,179,005 | 5.79% |  |
| 228 |  Light |
$0.238746 | $145,755,288 | - | 10.19% |  |
| 229 |  SuperTrust |
$0.764197 | $143,977,541 | $365,248 | 2.92% |  |
| 230 |  ETHGas |
$0.081386 | $142,425,087 | $20,890,756 | 16.88% |  |
| 231 |  AUSD |
$0.999838 | $141,599,240 | $48,549,128 | 0% |  |
| 232 |  LAB |
$0.604701 | $139,323,105 | $34,005,480 | 20.41% |  |
| 233 |  Frax USD |
$0.999682 | $137,513,608 | $1,644,412 | -0.02% |  |
| 234 |  SoSoValue |
$0.423277 | $132,063,055 | $4,235,402 | -0.64% |  |
| 235 |  Ailey |
$0.265781 | $126,199,748 | $155,646 | 0.33% |  |
| 236 |  EUR CoinVertible |
$1.18 | $123,554,576 | $9,590,878 | -0.12% |  |
| 237 |  GoМining |
$0.303326 | $122,844,138 | $13,374,319 | 0.22% |  |
| 238 |  Aster USDF |
$1.00 | $118,721,175 | $66,254.32 | 0.06% |  |
| 239 |  Shuffle |
$0.288916 | $117,579,470 | $555,225 | -3.39% |  |
| 240 |  ViciCoin |
$18.25 | $111,130,261 | $1,141,103 | 0.2% |  |
| 241 |  Qubic |
$7.91e-7 | $108,257,979 | $2,103,928 | 1.52% |  |
| 242 |  Tradoor |
$7.51 | $107,765,661 | $35,627,648 | 5.19% |  |
| 243 |  Pieverse |
$0.536856 | $106,845,161 | $11,246,855 | 16.1% |  |
| 244 |  BitMart Token |
$0.322857 | $104,696,666 | $9,500,943 | -1.97% |  |
| 245 |  TronBank |
$0.640018 | $101,861,936 | $458,039 | 0.84% |  |
| 246 |  RealLink |
$0.074069 | $101,773,652 | $5,670,588 | 4.66% |  |
| 247 |  MNEE |
$0.999745 | $101,513,800 | $146,378 | -0.03% |  |
| 248 |  Unibase |
$0.040277 | $100,691,937 | $22,397,149 | 8.05% |  |
| 249 |  Rollbit Coin |
$0.058819 | $100,107,310 | $230,866 | 0.1% |  |
| 250 |  StandX DUSD |
$0.999544 | $99,965,965 | $1,455,375 | 0.03% |  |
| 251 |  Banana For Scale |
$0.009914 | $99,138,409 | $20,821,916 | -8.73% |  |
| 252 |  yearn.finance |
$2,763.10 | $98,686,760 | $21,723,990 | 0.71% |  |
| 253 |  Impossible Cloud Network |
$0.388236 | $98,226,194 | $14,785,805 | 11.52% |  |
| 254 |  Smilek to the Bank |
$0.000050 | $97,973,652 | $209,379 | 0.03% |  |
| 255 |  0x Protocol |
$0.112967 | $95,841,157 | $21,058,765 | 1.75% |  |
| 256 |  Keeta |
$0.180646 | $94,729,929 | $2,091,818 | 2.61% |  |
| 257 |  Seeker |
$0.017448 | $92,206,774 | $8,094,534 | 1.85% |  |
| 258 |  Grass |
$0.375480 | $91,581,428 | $15,282,073 | -1.58% |  |
| 259 |  Theta Fuel |
$0.012500 | $91,252,915 | $5,036,704 | 5.62% |  |
| 260 |  Oasis |
$0.011892 | $90,233,747 | $6,302,604 | 2.05% |  |
| 261 |  Tesla tokenized stock (xStock) |
$399.73 | $90,053,241 | $11,473,885 | 3.15% |  |
| 262 |  YZY MONEY |
$0.299744 | $89,922,979 | $410,798 | -2.01% |  |
| 263 |  SOON |
$0.193247 | $89,112,959 | $147,845,054 | -28.15% |  |
| 264 |  Kusama |
$4.91 | $88,672,228 | $67,004,321 | -14.86% |  |
| 265 |  DigiByte |
$0.004671 | $85,235,886 | $2,104,373 | -0.19% |  |
| 266 |  Turbo |
$0.001226 | $84,592,792 | $19,363,973 | 0.65% |  |
| 267 |  Creditcoin |
$0.156207 | $83,673,696 | $4,903,967 | 0.71% |  |
| 268 |  Zilliqa |
$0.004182 | $83,568,527 | $8,792,858 | 2.66% |  |
| 269 |  Everything |
$0.000833 | $83,316,631 | $244,339 | 2.08% |  |
| 270 |  Ontology |
$0.083263 | $83,263,260 | $97,571,520 | 12.03% |  |
| 271 |  USDH |
$0.999531 | $82,549,643 | $8,689,937 | -0.02% |  |
| 272 |  AIOZ Network |
$0.065502 | $81,752,355 | $12,072,703 | 8.41% |  |
| 273 |  Dog (Bitcoin) |
$0.000808 | $80,796,469 | $1,955,433 | -2.82% |  |
| 274 |  SuperVerse |
$0.126293 | $80,468,922 | $12,797,143 | 4.78% |  |
| 275 |  Meteora |
$0.156568 | $80,451,979 | $12,071,044 | 5.22% |  |
| 276 |  Baby Doge Coin |
$4.49e-10 | $80,424,601 | $6,056,761 | 2.88% |  |
| 277 |  ApeCoin |
$0.106841 | $80,414,342 | $27,490,026 | 7.32% |  |
| 278 |  Toshi |
$0.000190 | $80,126,134 | $10,516,242 | 1.08% |  |
| 279 |  would |
$0.079793 | $79,748,928 | $114,447 | -1.05% |  |
| 280 |  ZetaChain |
$0.058442 | $79,709,761 | $54,579,200 | -10.57% |  |
| 281 |  NEXPACE |
$0.299410 | $79,455,745 | $6,094,719 | 2.92% |  |
| 282 |  Amp |
$0.000914 | $79,308,713 | $17,209,114 | 3.32% |  |
| 283 |  Holo |
$0.000452 | $79,327,754 | $14,759,619 | 4.47% |  |
| 284 |  Nervos Network |
$0.001628 | $79,126,783 | $7,450,886 | 3.57% |  |
| 285 |  Ronin |
$0.101977 | $78,766,859 | $6,245,154 | 8.34% |  |
| 286 |  Mina |
$0.061298 | $78,616,925 | $8,866,035 | 1.41% |  |
| 287 |  Dusk |
$0.158000 | $78,526,096 | $12,050,719 | -3.32% |  |
| 288 |  Tagger |
$0.000718 | $77,796,416 | $7,254,897 | 0.6% |  |
| 289 |  Fogo |
$0.020421 | $77,761,659 | $7,817,260 | 3.92% |  |
| 290 |  Brett (Based) |
$0.007701 | $77,008,366 | $17,420,158 | -0.2% |  |
| 291 |  MYX Finance |
$0.271338 | $76,474,187 | $32,195,089 | -7.65% |  |
| 292 |  lisUSD |
$0.998834 | $76,227,942 | $237.19 | 0.08% |  |
| 293 |  Blur |
$0.027375 | $76,081,056 | $35,263,260 | 7.87% |  |
| 294 |  Wormhole |
$0.013179 | $75,617,504 | $22,782,683 | 1.75% |  |
| 295 |  Sahara AI |
$0.023626 | $74,227,036 | $11,184,336 | 2% |  |
| 296 |  Cysic |
$0.458101 | $73,662,669 | $27,146,445 | 8.73% |  |
| 297 |  Threshold |
$0.006597 | $73,594,706 | $7,165,091 | 2.69% |  |
| 298 |  U.S. Dollar Tokenized Currency (Ondo) |
$1.00 | $73,571,588 | $33,978,714 | 0.01% |  |
| 299 |  Irys |
$0.029610 | $73,225,868 | $12,191,448 | -0.15% |  |
| 300 |  Axelar |
$0.063385 | $73,179,953 | $84,352,026 | 5% |  |