Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:14:00 03/09/2026
Bảng bên dưới đây tổng hợp giá của 8136 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.016740 | $11,872,085,929 | $47,110,624 | -1.35% |  |
| 202 |  Decimal |
$0.477706 | $5,312,573,564 | $249,375 | -9.49% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,187,120,838 | $306,248 | 0.01% |  |
| 204 |  HTX |
$0.000002 | $1,443,252,163 | $10,882,659 | 0.41% |  |
| 205 |  Bitway |
$0.484525 | $1,361,403,921 | $36,297,734 | 15.49% |  |
| 206 |  USDGO |
$1.00 | $1,254,536,945 | $31,075,916 | 0.01% |  |
| 207 |  Falcon USD |
$0.995337 | $1,174,091,006 | $636,389 | -0.06% |  |
| 208 |  c8ntinuum |
$0.216330 | $964,480,790 | $16,043,987 | -1.94% |  |
| 209 |  Jupiter Perps LP |
$4.36 | $850,008,443 | $5,598,754 | 0.03% |  |
| 210 |  GHO |
$0.998944 | $698,261,749 | $862,496 | 0.02% |  |
| 211 |  Beldex |
$0.078818 | $620,337,998 | $10,859,206 | -0.08% |  |
| 212 |  Usual USD |
$0.998729 | $551,353,955 | $41,565.51 | -0.01% |  |
| 213 |  USDai |
$1.00 | $501,432,003 | $1,325,758 | 0.02% |  |
| 214 |  AKEDO |
$0.015519 | $353,764,698 | $251,285,943 | 76.76% |  |
| 215 |  Pons |
$0.476315 | $336,613,902 | $98,292,078 | 7.68% |  |
| 216 |  Unibase |
$0.120331 | $300,827,814 | $2,745,070 | 1.42% |  |
| 217 |  Cash Cat |
$0.274199 | $274,198,884 | $112,577,460 | 23.81% |  |
| 218 |  AUSD |
$0.999871 | $261,532,993 | $17,790,832 | -0.01% |  |
| 219 |  Solstice USX |
$0.999989 | $249,988,269 | $2,921,898 | -0.08% |  |
| 220 |  Artificial Inu |
$0.247309 | $247,268,369 | $42,820,537 | -8.98% |  |
| 221 |  Ape and Pepe |
$0.000001 | $243,925,427 | $18,541,008 | 12.02% |  |
| 222 |  Ribbita by Virtuals |
$0.233602 | $233,602,292 | $3,620,634 | -2.83% |  |
| 223 |  Legacy Frax Dollar |
$0.991450 | $217,444,828 | $273,449 | 0.03% |  |
| 224 |  48 Club Token |
$63.44 | $214,948,469 | $5,244.84 | 0.08% |  |
| 225 |  USAT |
$0.999308 | $184,190,048 | $1,229,860 | 0% |  |
| 226 |  EUR CoinVertible |
$1.16 | $181,430,160 | $20,869,223 | 0.02% |  |
| 227 |  WeFi |
$2.03 | $174,473,127 | $482,083 | -0.38% |  |
| 228 |  SwissBorg |
$0.174480 | $171,383,596 | $357,475 | 3.46% |  |
| 229 |  GUSD |
$0.998502 | $149,216,118 | $141,744 | -0.02% |  |
| 230 |  Strategy PP Variable tokenized stock (xStock) |
$101.85 | $148,309,661 | $88,731.77 | 0.78% |  |
| 231 |  Joseon Mun |
$0.000466 | $147,491,902 | $535,015 | 1.44% |  |
| 232 |  Shuffle |
$0.300100 | $141,880,657 | $526,919 | -1.18% |  |
| 233 |  Ailey |
$0.266061 | $138,786,114 | $113,495 | -0.07% |  |
| 234 |  Rollbit Coin |
$0.082701 | $130,729,746 | $177,599 | -0.09% |  |
| 235 |  Non-Playable Coin |
$0.016973 | $129,335,742 | $3,057,234 | 0.44% |  |
| 236 |  Light |
$0.170282 | $118,522,268 | - | 0.46% |  |
| 237 |  ViciCoin |
$18.90 | $115,079,510 | $336,205 | 0.22% |  |
| 238 |  AntFun |
$0.060892 | $114,954,631 | $20,642,880 | 0.75% |  |
| 239 |  Circle Internet Group Tokenized Stock (Ondo) |
$88.70 | $109,667,745 | $6,679,454 | -0.17% |  |
| 240 |  SoSoValue |
$0.319889 | $109,402,577 | $2,941,365 | 2.56% |  |
| 241 |  Frax USD |
$0.999798 | $109,375,282 | $2,235,100 | 0.01% |  |
| 242 |  Backpack |
$0.432692 | $108,172,876 | $2,406,651 | 9.58% |  |
| 243 |  Derive |
$0.142774 | $105,300,008 | $3,797,024 | 0.15% |  |
| 244 |  Zano |
$6.81 | $105,222,024 | $1,266,202 | -1.09% |  |
| 245 |  UnifAI Network |
$0.435493 | $104,082,874 | $26,506,009 | -21.42% |  |
| 246 |  The Black Bull |
$0.249550 | $103,511,979 | $15,868,404 | -5.29% |  |
| 247 |  DGrid AI |
$0.654985 | $98,247,814 | $112,580,394 | -5.32% |  |
| 248 |  RealLink |
$0.071182 | $97,806,790 | $5,235,064 | -0.14% |  |
| 249 |  Quack AI |
$0.021466 | $95,433,707 | $1,716,956 | -3.5% |  |
| 250 |  AIVIVE |
$0.009347 | $93,469,314 | $167,843 | -2.14% |  |
| 251 |  Circle Internet Group Tokenized bStocks |
$88.79 | $91,335,234 | $26,792,259 | -0.21% |  |
| 252 |  SuperTrust |
$0.476733 | $89,818,204 | $525,035 | 49.04% |  |
| 253 |  YZY MONEY |
$0.289294 | $87,649,092 | $88.57 | -0.02% |  |
| 254 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999609 | $80,699,329 | $17,775,634 | 0% |  |
| 255 |  DigiByte |
$0.004328 | $79,868,302 | $2,463,502 | 0.32% |  |
| 256 |  Beam |
$0.001553 | $79,683,961 | $8,961,611 | 2.02% |  |
| 257 |  Solstice eUSX |
$1.05 | $79,665,577 | $8,596,369 | 0.09% |  |
| 258 |  Yearn |
$2,201.43 | $79,418,558 | $3,346,648 | -1% |  |
| 259 |  Magma Finance |
$0.416295 | $79,095,972 | $6,004,866 | -0.07% |  |
| 260 |  Law Blocks (AI) |
$0.322416 | $78,991,353 | $719,450 | 0.16% |  |
| 261 |  Gas |
$1.20 | $77,998,315 | $1,838,391 | -1.89% |  |
| 262 |  牛来 (Niu Lai) |
$0.076844 | $76,844,116 | $63,362,154 | -8.32% |  |
| 263 |  Sonic |
$0.026488 | $76,285,887 | $6,159,691 | -3.9% |  |
| 264 |  Orca |
$1.25 | $75,810,501 | $8,541,081 | 2.52% |  |
| 265 |  lisUSD |
$0.997793 | $75,013,705 | $32,293.39 | 0.02% |  |
| 266 |  Rootstock Infrastructure Framework |
$0.074845 | $74,845,370 | $7,793,918 | 5.18% |  |
| 267 |  GMX |
$7.11 | $74,299,486 | $2,271,351 | -2.44% |  |
| 268 |  Huma Finance |
$0.020932 | $74,185,942 | $5,122,252 | -0.27% |  |
| 269 |  USDsui |
$1.00 | $74,127,887 | $1,422,392 | 0.07% |  |
| 270 |  Re |
$0.462202 | $73,767,494 | $11,946,232 | -3.69% |  |
| 271 |  Safe |
$0.095240 | $73,840,155 | $8,095,114 | 4.93% |  |
| 272 |  AI Rig Complex |
$0.073830 | $73,828,259 | $2,837,075 | 13.75% |  |
| 273 |  Unitas |
$0.503388 | $73,494,677 | $23,155,232 | 2.08% |  |
| 274 |  Comedian |
$0.072982 | $72,978,952 | $4,590,140 | 1.95% |  |
| 275 |  KAITO |
$0.302110 | $72,925,910 | $12,560,923 | -0.7% |  |
| 276 |  CoW Protocol |
$0.125891 | $72,286,775 | $5,868,266 | 1.97% |  |
| 277 |  Circle tokenized stock (xStock) |
$88.75 | $72,173,945 | $14,459,201 | -0.27% |  |
| 278 |  Synthetix |
$0.208444 | $71,812,345 | $8,494,978 | -0.34% |  |
| 279 |  Collector Crypt |
$0.172107 | $71,439,371 | $5,699,156 | -7.62% |  |
| 280 |  FTX Token |
$0.215343 | $70,825,168 | $1,188,805 | -1.47% |  |
| 281 |  Tesla tokenized stock (xStock) |
$356.90 | $70,345,203 | $16,683,412 | 0.33% |  |
| 282 |  Bedrock |
$0.232200 | $70,046,999 | $2,476,605 | 12.19% |  |
| 283 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$777.19 | $70,088,970 | $626,280 | 0.73% |  |
| 284 |  lium |
$18.24 | $69,653,267 | $2,387,341 | -0.68% |  |
| 285 |  AIOZ Network |
$0.054525 | $69,562,496 | $1,755,099 | -0.17% |  |
| 286 |  龙虾 (Lobster) |
$0.069306 | $69,305,625 | $19,054,320 | 6.8% |  |
| 287 |  Tagger |
$0.000636 | $68,985,988 | $3,046,081 | -1.85% |  |
| 288 |  Data Network |
$0.191847 | $68,730,457 | $20,155,745 | -2.67% |  |
| 289 |  SuperVerse |
$0.106338 | $68,073,540 | $3,678,060 | -1.67% |  |
| 290 |  Kusama |
$3.60 | $67,516,678 | $2,430,399 | -1.08% |  |
| 291 |  SpaceX
Pre-IPO stock (Republic) |
$140.03 | $66,480,930 | $42,583.41 | -1.22% |  |
| 292 |  Theta Fuel |
$0.008906 | $66,385,681 | $600,490 | 1.06% |  |
| 293 |  Baby Doge Coin |
$3.68e-10 | $65,947,305 | $3,064,198 | 0.28% |  |
| 294 |  MindWaveDAO |
$0.078191 | $65,896,316 | $253,919 | 0.03% |  |
| 295 |  RaveDAO |
$0.247374 | $65,749,388 | $2,230,923 | -2.85% |  |
| 296 |  Walrus |
$0.025576 | $65,569,679 | $5,081,998 | 2.7% |  |
| 297 |  Livepeer |
$1.32 | $65,454,751 | $5,027,091 | -0.69% |  |
| 298 |  Holo |
$0.000370 | $65,444,260 | $2,604,040 | -1.19% |  |
| 299 |  Turbo |
$0.000948 | $65,428,606 | $5,964,952 | -1.66% |  |
| 300 |  FUNToken |
$0.006035 | $65,216,396 | $1,318,290 | 4.38% |  |