Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:29:00 15/04/2026
Bảng bên dưới đây tổng hợp giá của 8369 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.007719 | $3,692,368,959 | $17,504,924 | -4.27% |  |
| 202 |  HTX |
$0.000002 | $1,636,129,418 | $14,838,898 | 0.3% |  |
| 203 |  Falcon USD |
$0.997970 | $1,621,821,541 | $631,889 | -0.04% |  |
| 204 |  Ondo US Dollar Yield |
$1.12 | $1,365,231,433 | $42,141.36 | 0.13% |  |
| 205 |  Jupiter Perps LP |
$3.82 | $955,030,911 | $9,009,208 | -1.4% |  |
| 206 |  Beldex |
$0.080008 | $619,063,240 | $13,242,417 | -0.35% |  |
| 207 |  GHO |
$0.999672 | $583,808,424 | $243,414 | 0.01% |  |
| 208 |  Usual USD |
$0.998242 | $565,534,264 | $675,978 | -0.02% |  |
| 209 |  USDai |
$0.999843 | $501,272,580 | - | 0.01% |  |
| 210 |  Solstice USX |
$0.999568 | $359,537,172 | $2,996,282 | 0.01% |  |
| 211 |  Ducky |
$0.000745 | $308,558,815 | $377,042 | -0.25% |  |
| 212 |  Legacy Frax Dollar |
$0.993988 | $274,276,252 | $103,188 | 0% |  |
| 213 |  Ape and Pepe |
$0.000001 | $270,219,114 | $29,146,507 | 0.64% |  |
| 214 |  ADI |
$4.27 | $218,293,677 | $720,706 | -1.26% |  |
| 215 |  Genius Terminal |
$0.593293 | $198,976,787 | $46,060,345 | 12.56% |  |
| 216 |  Yooldo |
$0.406030 | $185,939,323 | $4,278,624 | -5.55% |  |
| 217 |  SwissBorg |
$0.184783 | $181,503,829 | $188,394 | -1.43% |  |
| 218 |  Circle tokenized stock (xStock) |
$105.90 | $179,535,711 | $14,956,013 | 5.17% |  |
| 219 |  Circle Internet Group Tokenized Stock (Ondo) |
$105.96 | $171,387,913 | $24,777,824 | 5.15% |  |
| 220 |  WeFi |
$2.07 | $170,240,918 | $3,458,491 | 1.37% |  |
| 221 |  Undeads Games |
$1.70 | $169,101,473 | $495,017 | -1.48% |  |
| 222 |  48 Club Token |
$48.01 | $162,666,618 | $47,874,644 | 0% |  |
| 223 |  Ultima |
$4,293.83 | $160,628,005 | $19,895,701 | -4.41% |  |
| 224 |  SuperTrust |
$0.822144 | $154,895,027 | $550,317 | 0.25% |  |
| 225 |  AUSD |
$0.999728 | $150,271,444 | $36,685,982 | 0% |  |
| 226 |  GUSD |
$0.999264 | $149,330,080 | $284,561 | 0% |  |
| 227 |  Zano |
$9.37 | $142,754,172 | $1,291,031 | 0.89% |  |
| 228 |  Ribbita by Virtuals |
$0.137117 | $137,116,814 | $2,387,674 | -7.67% |  |
| 229 |  Frax USD |
$0.999484 | $133,358,867 | $2,274,898 | -0.04% |  |
| 230 |  SoSoValue |
$0.403914 | $126,021,760 | $2,989,764 | -0.63% |  |
| 231 |  Ailey |
$0.264661 | $125,668,120 | $164,042 | -0.13% |  |
| 232 |  Shuffle |
$0.307876 | $124,826,106 | $839,614 | -1.38% |  |
| 233 |  EUR CoinVertible |
$1.18 | $124,717,170 | $9,315,639 | 0.17% |  |
| 234 |  Aster USDF |
$0.998507 | $118,351,313 | $504,216 | -0.05% |  |
| 235 |  GoМining |
$0.285192 | $115,499,728 | $14,975,199 | -3.4% |  |
| 236 |  ETHGas |
$0.066024 | $115,541,538 | $9,084,927 | -0.47% |  |
| 237 |  ViciCoin |
$18.27 | $111,264,491 | $962,432 | 1.71% |  |
| 238 |  Light |
$0.177699 | $108,473,103 | - | -5.49% |  |
| 239 |  Qubic |
$7.75e-7 | $106,046,480 | $1,670,730 | -3.56% |  |
| 240 |  BitMart Token |
$0.322760 | $104,665,001 | $9,427,159 | -0.97% |  |
| 241 |  Banana For Scale |
$0.010386 | $103,860,808 | $18,343,389 | -4.78% |  |
| 242 |  LAB |
$0.440683 | $101,533,447 | $101,205,464 | -30.9% |  |
| 243 |  MNEE |
$1.00 | $101,359,757 | $149,659 | 0% |  |
| 244 |  StandX DUSD |
$0.999433 | $99,403,965 | $923,216 | -0.04% |  |
| 245 |  Smilek to the Bank |
$0.000050 | $97,962,658 | $250,936 | -0.01% |  |
| 246 |  RealLink |
$0.069684 | $95,749,300 | $5,442,596 | 0.43% |  |
| 247 |  TronBank |
$0.595962 | $94,850,133 | $469,339 | -0.33% |  |
| 248 |  Rollbit Coin |
$0.055337 | $94,354,839 | $1,096,799 | -9.53% |  |
| 249 |  0x Protocol |
$0.106229 | $90,124,325 | $17,271,921 | -0.89% |  |
| 250 |  Kamino |
$0.020163 | $88,301,197 | $5,727,072 | -6.2% |  |
| 251 |  Seeker |
$0.016244 | $85,808,155 | $6,545,078 | -2.74% |  |
| 252 |  Pieverse |
$0.445624 | $85,568,793 | $9,051,338 | 3.4% |  |
| 253 |  DigiByte |
$0.004654 | $84,903,048 | $1,526,612 | -1.54% |  |
| 254 |  Theta Fuel |
$0.011344 | $82,772,644 | $1,875,271 | 0.92% |  |
| 255 |  USDH |
$0.999942 | $82,624,098 | $10,895,957 | 0.02% |  |
| 256 |  Tesla tokenized stock (xStock) |
$366.17 | $82,492,924 | $13,997,432 | 3% |  |
| 257 |  Everything |
$0.000819 | $81,871,115 | $238,343 | 1.84% |  |
| 258 |  SUPERFORTUNE |
$0.648434 | $81,054,268 | $5,160,272 | 5.21% |  |
| 259 |  Grass |
$0.331907 | $80,953,742 | $11,583,100 | -3.23% |  |
| 260 |  Audiera |
$0.359714 | $80,671,922 | $17,614,546 | -8.85% |  |
| 261 |  Comedian |
$0.079738 | $79,735,012 | $11,717,391 | -11.08% |  |
| 262 |  Oasis |
$0.010548 | $79,665,780 | $3,514,362 | -1.75% |  |
| 263 |  dYdX |
$0.095272 | $79,566,174 | $8,832,308 | -4.13% |  |
| 264 |  Tagger |
$0.000728 | $78,951,940 | $9,299,249 | -13.96% |  |
| 265 |  Zilliqa |
$0.003922 | $78,356,449 | $6,252,150 | -0.03% |  |
| 266 |  Creditcoin |
$0.146071 | $78,244,006 | $3,718,251 | -0.58% |  |
| 267 |  Ontology |
$0.078219 | $78,219,281 | $14,796,815 | -1.39% |  |
| 268 |  would |
$0.078225 | $78,182,667 | $115,393 | -2.75% |  |
| 269 |  Tradoor |
$5.42 | $77,778,086 | $86,247,543 | -6.39% |  |
| 270 |  ChainOpera AI |
$0.410160 | $77,110,164 | $107,302,694 | -19.19% |  |
| 271 |  Verge |
$0.004623 | $76,372,918 | $6,822,151 | -2.06% |  |
| 272 |  lisUSD |
$0.998646 | $76,205,128 | $634.28 | -0.01% |  |
| 273 |  Kusama |
$4.20 | $75,814,735 | $5,925,231 | -0.08% |  |
| 274 |  AI Rig Complex |
$0.075566 | $75,565,786 | $8,581,729 | 2.9% |  |
| 275 |  SuperVerse |
$0.118241 | $75,338,461 | $13,819,019 | 1.13% |  |
| 276 |  Dusk |
$0.151501 | $75,295,815 | $15,229,349 | -1.77% |  |
| 277 |  Toshi |
$0.000177 | $74,656,139 | $9,600,282 | -2.34% |  |
| 278 |  Amp |
$0.000860 | $74,640,726 | $5,327,830 | -2.36% |  |
| 279 |  NEXPACE |
$0.281406 | $74,149,094 | $5,588,343 | -0.77% |  |
| 280 |  Turbo |
$0.001064 | $73,435,199 | $20,039,525 | 0.4% |  |
| 281 |  Mina |
$0.056775 | $72,792,279 | $4,783,997 | -1.09% |  |
| 282 |  Irys |
$0.029266 | $72,374,739 | $16,962,857 | -18.79% |  |
| 283 |  U.S. Dollar Tokenized Currency (Ondo) |
$1.00 | $72,107,958 | $60,584,649 | 0.01% |  |
| 284 |  Impossible Cloud Network |
$0.284885 | $72,077,676 | $9,192,571 | 5.25% |  |
| 285 |  Fogo |
$0.018916 | $71,998,486 | $10,681,588 | 6.77% |  |
| 286 |  Nervos Network |
$0.001479 | $71,834,094 | $3,909,113 | -1.25% |  |
| 287 |  aPriori |
$0.331696 | $71,625,563 | $76,140,984 | 51.5% |  |
| 288 |  Dog (Bitcoin) |
$0.000715 | $71,493,640 | $1,422,401 | 2.27% |  |
| 289 |  Baby Doge Coin |
$3.99e-10 | $71,417,804 | $3,531,937 | 0.25% |  |
| 290 |  AIOZ Network |
$0.057241 | $71,406,715 | $2,927,080 | 0.64% |  |
| 291 |  Brett (Based) |
$0.007065 | $70,645,654 | $15,317,206 | -3.63% |  |
| 292 |  Sahara AI |
$0.022328 | $70,148,872 | $11,381,383 | -0.13% |  |
| 293 |  Loaded Lions |
$0.002269 | $69,980,329 | $721,279 | -4.99% |  |
| 294 |  Meteora |
$0.136130 | $69,949,694 | $8,752,975 | -0.85% |  |
| 295 |  Holo |
$0.000397 | $69,666,994 | $4,809,683 | -0.63% |  |
| 296 |  Dohrnii |
$4.06 | $69,288,420 | $442,913 | -0.2% |  |
| 297 |  Ronin |
$0.089575 | $69,188,176 | $4,780,597 | 1.27% |  |
| 298 |  ZetaChain |
$0.050382 | $68,716,087 | $6,830,857 | -1.44% |  |
| 299 |  Zama |
$0.031171 | $68,576,705 | $375,602,766 | 13.84% |  |
| 300 |  Threshold |
$0.006114 | $68,196,158 | $3,446,987 | -1.01% |  |