Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:39:00 10/07/2026
Bảng bên dưới đây tổng hợp giá của 8078 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014345 | $9,493,942,442 | $31,093,792 | -1.64% |  |
| 202 |  Ondo US Dollar Yield |
$1.14 | $2,154,426,153 | $116,065 | 0.01% |  |
| 203 |  HTX |
$0.000002 | $1,682,186,012 | $69,481,506 | 0.97% |  |
| 204 |  Falcon USD |
$0.996867 | $1,258,753,944 | $614,469 | 0.01% |  |
| 205 |  c8ntinuum |
$0.198300 | $884,093,548 | $20,274,894 | 0.35% |  |
| 206 |  USDGO |
$1.00 | $856,213,691 | $10,442,196 | 0% |  |
| 207 |  Jupiter Perps LP |
$3.65 | $823,273,726 | $3,422,965 | 0.47% |  |
| 208 |  Beldex |
$0.094020 | $739,876,430 | $14,648,212 | 3.37% |  |
| 209 |  GHO |
$0.998310 | $597,987,753 | $2,133,156 | 0% |  |
| 210 |  TBLL tokenized ETF (xStock) |
$105.11 | $568,394,670 | $192.90 | 0% |  |
| 211 |  Usual USD |
$0.998672 | $556,573,622 | $11,545.73 | 0.01% |  |
| 212 |  Solstice USX |
$1.00 | $518,877,836 | $5,959,159 | -0.02% |  |
| 213 |  USDai |
$0.999857 | $501,279,539 | $6,465,553 | -0.01% |  |
| 214 |  LAB |
$1.17 | $364,467,133 | $252,160,377 | 0.64% |  |
| 215 |  Ducky |
$0.000632 | $261,871,871 | - | 1.52% |  |
| 216 |  Legacy Frax Dollar |
$0.991425 | $237,515,697 | $370,480 | 0.07% |  |
| 217 |  48 Club Token |
$63.53 | $215,252,906 | $96,449.26 | -0.18% |  |
| 218 |  Strategy PP Variable tokenized stock (xStock) |
$89.07 | $212,230,984 | $38,156.37 | -1.87% |  |
| 219 |  Unibase |
$0.081928 | $204,820,005 | $11,303,561 | 14.11% |  |
| 220 |  Ape and Pepe |
$9.03e-7 | $189,555,360 | $24,766,321 | -0.12% |  |
| 221 |  USAT |
$0.998764 | $185,254,938 | $1,882,222 | 0% |  |
| 222 |  WeFi |
$2.02 | $172,082,831 | $1,160,471 | 0.27% |  |
| 223 |  AUSD |
$0.999770 | $171,744,423 | $10,715,649 | 0.01% |  |
| 224 |  Robinhood tokenized stock (xStock) |
$114.77 | $168,680,782 | $11,592,248 | 1.48% |  |
| 225 |  SP500 tokenized ETF (xStock) |
$754.51 | $163,434,455 | $6,042,088 | 0.59% |  |
| 226 |  Intel tokenized stock (xStock) |
$111.21 | $161,307,033 | $88,307.08 | 0.16% |  |
| 227 |  SwissBorg |
$0.162844 | $159,954,165 | $148,672 | 2.07% |  |
| 228 |  Apple tokenized stock (xStock) |
$316.22 | $158,385,001 | $5,638,139 | 0.8% |  |
| 229 |  Tesla tokenized stock (xStock) |
$404.17 | $157,526,704 | $11,966,208 | 2.3% |  |
| 230 |  Nasdaq tokenized ETF (xStock) |
$722.71 | $151,639,569 | $1,511,713 | 1.12% |  |
| 231 |  GUSD |
$0.998404 | $149,201,536 | $1,009,011 | 0.06% |  |
| 232 |  EUR CoinVertible |
$1.14 | $147,907,897 | $12,669,597 | 0.11% |  |
| 233 |  Bitway |
$0.063860 | $140,492,497 | $7,301,547 | -1.73% |  |
| 234 |  Alphabet tokenized stock (xStock) |
$357.55 | $137,916,261 | $19,611,426 | -1.17% |  |
| 235 |  Marvell tokenized stock (xStock) |
$246.42 | $137,512,614 | $11,260.98 | 7.5% |  |
| 236 |  Backpack |
$0.542784 | $135,695,991 | $2,015,232 | -1.41% |  |
| 237 |  NVIDIA tokenized stock (xStock) |
$201.49 | $131,796,966 | $8,820,728 | -1.25% |  |
| 238 |  Zano |
$8.48 | $130,251,555 | $1,039,962 | -2.62% |  |
| 239 |  Ailey |
$0.259215 | $126,115,358 | $110,564 | 0.06% |  |
| 240 |  Circle tokenized stock (xStock) |
$62.68 | $121,882,040 | $6,788,912 | -1.84% |  |
| 241 |  TronBank |
$0.647036 | $119,917,429 | $545,970 | -1.57% |  |
| 242 |  Shuffle |
$0.280055 | $119,088,827 | $550,202 | 0.57% |  |
| 243 |  Ribbita by Virtuals |
$0.118189 | $118,188,596 | $1,986,804 | 10.72% |  |
| 244 |  Aster USDF |
$0.999613 | $113,186,416 | $55,627.09 | -0.01% |  |
| 245 |  Undeads Games |
$1.13 | $112,926,449 | $302,899 | -0.26% |  |
| 246 |  SpaceX Tokenized bStocks |
$150.73 | $110,955,423 | $39,924,089 | 1.1% |  |
| 247 |  Rollbit Coin |
$0.068251 | $110,835,277 | $209,687 | 0.12% |  |
| 248 |  Frax USD |
$0.999966 | $109,456,328 | $983,775 | 0.04% |  |
| 249 |  StandX DUSD |
$0.998250 | $105,962,186 | $196,218 | 0% |  |
| 250 |  Cash Cat |
$0.105933 | $105,933,453 | $38,159,117 | -13.5% |  |
| 251 |  SoSoValue |
$0.306502 | $104,824,314 | $3,425,045 | 1.49% |  |
| 252 |  BitMart Token |
$0.316963 | $102,785,201 | $9,485,460 | 0.31% |  |
| 253 |  Solstice eUSX |
$1.05 | $101,961,407 | $6,208,253 | 0.06% |  |
| 254 |  The Black Bull |
$0.237652 | $98,781,258 | $70,080,907 | -24.59% |  |
| 255 |  Gold tokenized ETF (xStock) |
$377.81 | $98,326,266 | $291,933 | 0.98% |  |
| 256 |  Micron Technology Tokenized bStocks |
$985.72 | $97,695,593 | $15,564,318 | 2.12% |  |
| 257 |  AMD Tokenised Stock (xStock) |
$545.79 | $96,662,827 | $112,908 | 5.32% |  |
| 258 |  ViciCoin |
$15.34 | $93,411,081 | $488,000 | 0.54% |  |
| 259 |  Joseon Mun |
$0.000290 | $91,674,755 | $449,569 | 0.97% |  |
| 260 |  Meta tokenized stock (xStock) |
$640.35 | $91,289,086 | $2,793,991 | 6.02% |  |
| 261 |  RealLink |
$0.066262 | $91,046,971 | $6,805,378 | 1.89% |  |
| 262 |  Circle Internet Group Tokenized Stock (Ondo) |
$62.71 | $90,956,739 | $4,797,543 | -1.61% |  |
| 263 |  GEODNET |
$0.207149 | $90,892,374 | $315,621 | 1.17% |  |
| 264 |  UnifAI Network |
$0.379577 | $90,718,789 | $13,392,454 | -9.36% |  |
| 265 |  Microsoft tokenized stock (xStock) |
$388.06 | $85,275,796 | $78,802.86 | 1.01% |  |
| 266 |  would |
$0.083641 | $83,595,566 | $3,230.02 | 0.64% |  |
| 267 |  Derive |
$0.112682 | $83,106,394 | $534,487 | 3.49% |  |
| 268 |  Magma Finance |
$0.436399 | $82,915,839 | $3,571,255 | 22.23% |  |
| 269 |  Quack AI |
$0.019504 | $81,321,152 | $8,229,839 | 9.04% |  |
| 270 |  AI Rig Complex |
$0.078081 | $78,079,245 | $5,154,653 | -4.49% |  |
| 271 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999369 | $78,108,087 | $11,828,931 | 0.02% |  |
| 272 |  NEXPACE |
$0.268435 | $77,973,997 | $8,354,337 | 4.62% |  |
| 273 |  Cisco tokenized stock (xStock) |
$116.48 | $77,751,737 | $16,215.19 | 1.99% |  |
| 274 |  Walrus |
$0.031586 | $77,596,715 | $4,220,808 | 0.82% |  |
| 275 |  SanDisk Tokenized bStocks |
$1,846.73 | $77,019,089 | $20,872,348 | 6.62% |  |
| 276 |  Livepeer |
$1.55 | $76,985,402 | $5,481,134 | 0.13% |  |
| 277 |  Numeraire |
$10.24 | $76,684,089 | $5,483,750 | -1.49% |  |
| 278 |  ORDI |
$3.65 | $76,650,410 | $16,026,034 | 5.92% |  |
| 279 |  Yearn |
$2,103.65 | $75,344,070 | $11,441,123 | -7.75% |  |
| 280 |  Zeebu |
$0.419387 | $75,300,763 | $1,213.49 | 3.86% |  |
| 281 |  Vanguard Total World Tokenised ETF (xStock) |
$157.79 | $75,143,082 | $5.91 | 0.2% |  |
| 282 |  lisUSD |
$0.997910 | $74,914,829 | $1,791.93 | 0% |  |
| 283 |  Comedian |
$0.074701 | $74,698,639 | $8,432,074 | -1.45% |  |
| 284 |  Lumera Health |
$4.99 | $74,427,424 | $108,348 | 1.18% |  |
| 285 |  0x Protocol |
$0.087647 | $74,359,756 | $5,319,062 | -2.35% |  |
| 286 |  Horizen |
$4.09 | $74,356,295 | $11,660,263 | 0.25% |  |
| 287 |  Synthetix |
$0.215644 | $74,292,942 | $6,201,532 | -0.35% |  |
| 288 |  Huma Finance |
$0.022722 | $74,093,013 | $7,673,631 | 0.96% |  |
| 289 |  Linde tokenized stock (xStock) |
$528.33 | $73,781,587 | $58.40 | 0% |  |
| 290 |  Coca-Cola tokenized stock (xStock) |
$86.34 | $73,635,047 | $55,228.46 | 2.72% |  |
| 291 |  Orca |
$1.21 | $73,521,224 | $11,973,681 | 0.34% |  |
| 292 |  River |
$3.73 | $73,198,184 | $3,892,635 | 1.58% |  |
| 293 |  Qtum |
$0.689756 | $73,157,088 | $9,704,150 | -2.05% |  |
| 294 |  FTX Token |
$0.222445 | $73,161,033 | $2,414,989 | 2.01% |  |
| 295 |  Sonic |
$0.025274 | $72,790,533 | $8,687,929 | 1.31% |  |
| 296 |  SPACE ID |
$0.036864 | $72,555,524 | $11,474,666 | 2.82% |  |
| 297 |  Law Blocks (AI) |
$0.295436 | $72,381,298 | $738,572 | 0.01% |  |
| 298 |  SpaceX
Pre-IPO stock (Republic) |
$152.15 | $72,231,789 | - | 2.08% |  |
| 299 |  Light |
$0.109478 | $72,200,336 | - | -1.48% |  |
| 300 |  Coinbase tokenized stock (xStock) |
$158.23 | $72,133,091 | $8,864,566 | -1.08% |  |