Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:49:00 10/06/2026

Bảng bên dưới đây tổng hợp giá của 8220 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.012659 $7,882,428,697 $55,378,358 -4.9% Rain
202 LAB LAB $9.12 $2,827,725,192 $23,026,706 -22.28% LAB
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.13 $2,141,602,242 $105,504 -0.19% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,555,973,314 $41,981,402 -1.96% HTX
205 Falcon USD Falcon USD $0.994763 $1,295,518,493 $1,221,009 -0.03% Falcon USD
206 c8ntinuum c8ntinuum $0.186738 $832,545,188 $15,612,634 -2.22% c8ntinuum
207 Jupiter Perps LP Jupiter Perps LP $3.28 $719,269,370 $6,015,734 -1.91% Jupiter Perps LP
208 Beldex Beldex $0.078741 $609,317,186 $10,714,654 0.55% Beldex
209 GHO GHO $0.999053 $583,447,109 $453,044 -0.03% GHO
210 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.91 $571,637,477 $49.25 0% TBLL tokenized ETF (xStock)
211 Usual USD Usual USD $0.998910 $559,321,516 $606,253 0.05% Usual USD
212 USDai USDai $0.999671 $501,186,043 - 0.02% USDai
213 Solstice USX Solstice USX $1.00 $491,229,021 $9,850,745 -0.03% Solstice USX
214 USDGO USDGO $1.00 $398,645,713 $12,178,128 -0.02% USDGO
215 Unibase Unibase $0.138414 $346,034,123 $13,511,431 11.73% Unibase
216 Legacy Frax Dollar Legacy Frax Dollar $0.992546 $273,791,597 $630,086 -0.05% Legacy Frax Dollar
217 Ducky Ducky $0.000616 $255,201,107 $144,182 -2.59% Ducky
218 Ape and Pepe Ape and Pepe $0.000001 $237,902,809 $31,780,259 2.01% Ape and Pepe
219 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $99.84 $235,071,269 $1,211.42 -0.59% Strategy PP Variable tokenized stock (xStock)
220 48 Club Token 48 Club Token $63.91 $216,552,589 $133,866 0.57% 48 Club Token
221 Bitway Bitway $0.093230 $205,105,411 $38,937,813 54.29% Bitway
222 SLIMEX SLIMEX $0.106074 $183,826,915 $11,045,117 22.07% SLIMEX
223 Billions Network Billions Network $0.070698 $171,668,157 $91,835,429 0.88% Billions Network
224 Velvet Velvet $0.407834 $171,427,785 $54,348,750 28.72% Velvet
225 WeFi WeFi $2.02 $170,534,808 $1,579,099 -0.48% WeFi
226 USAT USAT $0.999361 $167,378,182 $4,974,637 -0.01% USAT
227 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $737.30 $159,595,116 $2,768,826 -0.64% SP500 tokenized ETF (xStock)
228 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $107.66 $156,149,581 $26,927.34 -1.82% Intel tokenized stock (xStock)
229 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $79.74 $155,067,086 $14,502,731 -3.46% Circle tokenized stock (xStock)
230 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $395.06 $153,976,167 $14,441,585 -3.08% Tesla tokenized stock (xStock)
231 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $269.44 $150,358,733 $76,410.73 -5.42% Marvell tokenized stock (xStock)
232 GUSD GUSD $0.997928 $149,130,388 $426,057 -0.11% GUSD
233 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $706.34 $148,154,593 $3,196,422 -1.34% Nasdaq tokenized ETF (xStock)
234 SwissBorg SwissBorg $0.150444 $147,773,963 $176,342 -3.27% SwissBorg
235 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $291.39 $145,945,684 $12,244,451 -3.41% Apple tokenized stock (xStock)
236 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $363.58 $140,240,082 $35,214,896 -0.11% Alphabet tokenized stock (xStock)
237 AUSD AUSD $0.999613 $135,228,904 $27,070,330 0% AUSD
238 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $206.14 $134,841,979 $14,430,743 -0.88% NVIDIA tokenized stock (xStock)
239 Zano Zano $8.78 $134,474,225 $1,331,494 -2.23% Zano
240 EUR CoinVertible EUR CoinVertible $1.15 $132,926,010 $19,910,618 0.09% EUR CoinVertible
241 Shuffle Shuffle $0.307474 $130,748,417 $495,851 2.42% Shuffle
242 Frax USD Frax USD $0.999379 $127,757,114 $4,423,506 -0.03% Frax USD
243 Ailey Ailey $0.258005 $125,526,374 $114,066 -0.28% Ailey
244 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $82.68 $121,512,767 $3,488,092 -2.62% Robinhood tokenized stock (xStock)
245 TronBank TronBank $0.628716 $116,522,124 $238,394 -1.72% TronBank
246 Undeads Games Undeads Games $1.17 $116,405,936 $297,114 0.52% Undeads Games
247 Aster USDF Aster USDF $0.998420 $116,215,404 $50,102.87 -6.48% Aster USDF
248 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $79.68 $111,106,124 $71,436,710 -3.44% Circle Internet Group Tokenized Stock (Ondo)
249 SoSoValue SoSoValue $0.351200 $109,574,934 $3,171,585 -2.19% SoSoValue
250 SUPERFORTUNE SUPERFORTUNE $0.859701 $107,462,629 $18,033,129 22.02% SUPERFORTUNE
251 Rollbit Coin Rollbit Coin $0.064600 $106,753,541 $650,389 5.66% Rollbit Coin
252 GoМining GoМining $0.256729 $103,786,968 $17,827,510 -4.59% GoМining
253 Ribbita by Virtuals Ribbita by Virtuals $0.102760 $102,759,711 $1,196,256 -7.99% Ribbita by Virtuals
254 ViciCoin ViciCoin $16.76 $102,035,437 $1,304,326 -0.35% ViciCoin
255 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $388.21 $101,033,853 $339,550 -2.29% Gold tokenized ETF (xStock)
256 StandX DUSD StandX DUSD $0.998676 $100,532,772 $1,834,247 -0.01% StandX DUSD
257 Smilek to the Bank Smilek to the Bank $0.000050 $97,887,688 $109,188 -0.04% Smilek to the Bank
258 BitMart Token BitMart Token $0.299553 $97,139,619 $9,543,928 0% BitMart Token
259 Solstice eUSX Solstice eUSX $1.04 $96,523,548 $6,759,623 -0.03% Solstice eUSX
260 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $403.48 $88,664,246 $134,111 -2.76% Microsoft tokenized stock (xStock)
261 Wibegram Wibegram $4.13 $84,100,096 $660,208 1.93% Wibegram
262 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $586.82 $83,631,015 $1,904,057 0.01% Meta tokenized stock (xStock)
263 ZIGChain ZIGChain $0.059020 $83,155,375 $3,396,029 -1.53% ZIGChain
264 AI Rig Complex AI Rig Complex $0.082947 $82,947,006 $7,693,446 -0.8% AI Rig Complex
265 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $468.35 $82,947,251 $64,599.76 -5.14% AMD Tokenised Stock (xStock)
266 Xphere Xphere $0.029670 $82,181,456 $1,062,690 -11.27% Xphere
267 would would $0.081899 $81,854,090 $93,230.01 -1.31% would
268 PlaysOut PlaysOut $0.105515 $81,235,943 $11,990,677 30.12% PlaysOut
269 Pharos Pharos $0.582085 $78,930,698 $8,636,922 -3.7% Pharos
270 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $117.94 $78,644,621 $1,526.24 -7.17% Cisco tokenized stock (xStock)
271 TAC Protocol TAC Protocol $0.016903 $78,565,464 $2,581,502 -1.1% TAC Protocol
272 Derive Derive $0.105646 $77,916,890 $505,997 -4.84% Derive
273 Official Melania Meme Official Melania Meme $0.077655 $77,654,515 $17,503,023 1.71% Official Melania Meme
274 MYX Finance MYX Finance $0.234716 $77,485,808 $12,810,498 -12.43% MYX Finance
275 BNB Attestation Service BNB Attestation Service $0.031012 $77,529,240 $9,574,698 -7.73% BNB Attestation Service
276 Walrus Walrus $0.032259 $77,523,487 $8,643,682 -6.04% Walrus
277 USDsui USDsui $0.999135 $76,733,463 $3,132,594 -0.12% USDsui
278 Nockchain Nockchain $0.035027 $76,675,224 $1,787,196 -16.25% Nockchain
279 Janction Janction $0.006656 $76,496,470 $16,821,651 36.54% Janction
280 RealLink RealLink $0.055287 $75,966,693 $6,061,140 -1.94% RealLink
281 Beam Beam $0.001475 $75,655,205 $4,143,006 -1.15% Beam
282 Joseon Mun Joseon Mun $0.000238 $75,335,899 $296,538 -2.25% Joseon Mun
283 lisUSD lisUSD $0.997356 $75,156,117 $3,276.55 -0.06% lisUSD
284 Collector Crypt Collector Crypt $0.188055 $75,093,704 $4,666,264 -0.48% Collector Crypt
285 0x Protocol 0x Protocol $0.087924 $74,594,326 $19,577,203 1.94% 0x Protocol
286 USD.AI USD.AI $0.037194 $74,387,091 $92,158,580 11.96% USD.AI
287 Qtum Qtum $0.698886 $74,111,259 $14,756,412 -1.4% Qtum
288 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $916.20 $74,087,914 $13,521,474 -3.92% Micron Technology Tokenized Stock (Ondo)
289 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $155.27 $73,873,060 $5.00 0% Vanguard Total World Tokenised ETF (xStock)
290 Gas Gas $1.11 $72,335,316 $2,374,551 -2.47% Gas
291 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $132.13 $72,140,728 $7,928.03 -2.69% Palantir tokenized stock (xStock)
292 TROLL (SOL) TROLL (SOL) $0.071870 $71,781,760 $4,006,896 -6.89% TROLL (SOL)
293 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999421 $71,782,273 $44,744,870 -0.02% U.S. Dollar Tokenized Currency (Ondo)
294 Kamino Kamino $0.014904 $71,561,302 $3,079,584 -2.85% Kamino
295 Cysic Cysic $0.443469 $71,309,841 $4,939,010 -4.29% Cysic
296 AIOZ Network AIOZ Network $0.056716 $71,385,694 $5,619,644 -4.11% AIOZ Network
297 Magma Finance Magma Finance $0.373344 $70,935,300 $4,084,197 -7.9% Magma Finance
298 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $508.22 $70,973,214 $1,065.58 2.09% Linde tokenized stock (xStock)
299 GEODNET GEODNET $0.161142 $70,705,412 $312,216 3.7% GEODNET
300 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $82.78 $70,494,812 $2,977.50 1.35% Coca-Cola tokenized stock (xStock)
Trang 3/83