Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:14:00 29/08/2026
Bảng bên dưới đây tổng hợp giá của 8082 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.017633 | $12,504,890,643 | $47,672,525 | -2.07% |  |
| 202 |  Decimal |
$0.569815 | $6,336,913,996 | $264,439 | -1.19% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,186,643,699 | $194,559 | -0.05% |  |
| 204 |  HTX |
$0.000002 | $1,512,823,463 | $20,848,398 | -0.28% |  |
| 205 |  USDGO |
$0.999909 | $1,249,312,345 | $11,126,430 | -0.01% |  |
| 206 |  Falcon USD |
$0.995994 | $1,174,422,157 | $425,689 | -0.02% |  |
| 207 |  Bitway |
$0.399617 | $1,082,219,665 | $12,716,203 | 1.18% |  |
| 208 |  c8ntinuum |
$0.216968 | $967,323,545 | $13,067,362 | -1.36% |  |
| 209 |  Jupiter Perps LP |
$4.47 | $876,557,293 | $9,415,248 | -0.52% |  |
| 210 |  GHO |
$0.999390 | $698,573,622 | $9,323.99 | -0.01% |  |
| 211 |  Beldex |
$0.079639 | $626,784,655 | $11,848,947 | 0% |  |
| 212 |  Usual USD |
$0.999756 | $552,194,968 | $40,151.97 | -0.02% |  |
| 213 |  USDai |
$1.00 | $501,409,710 | $250,977 | 0% |  |
| 214 |  Unibase |
$0.138629 | $346,571,690 | $8,065,842 | 2.38% |  |
| 215 |  Ribbita by Virtuals |
$0.279617 | $279,616,965 | $3,060,665 | -1.44% |  |
| 216 |  Solstice USX |
$1.00 | $250,006,845 | $2,192,085 | 0.01% |  |
| 217 |  Ape and Pepe |
$0.000001 | $237,209,667 | $13,679,900 | -0.43% |  |
| 218 |  AUSD |
$1.00 | $231,720,058 | $10,690,630 | 0% |  |
| 219 |  Legacy Frax Dollar |
$0.991623 | $217,482,827 | $138,884 | -0.03% |  |
| 220 |  48 Club Token |
$63.66 | $215,702,873 | $3,413.21 | -1.01% |  |
| 221 |  Cash Cat |
$0.206620 | $206,619,876 | $45,609,562 | -4.54% |  |
| 222 |  AKEDO |
$0.008634 | $196,830,833 | $86,687,057 | 7.47% |  |
| 223 |  USAT |
$0.999316 | $184,191,461 | $1,246,350 | -0.01% |  |
| 224 |  EUR CoinVertible |
$1.16 | $181,288,944 | $8,193,587 | -0.3% |  |
| 225 |  SwissBorg |
$0.184505 | $181,230,148 | $144,221 | -0.32% |  |
| 226 |  WeFi |
$2.03 | $174,345,582 | $511,140 | -0.31% |  |
| 227 |  Joseon Mun |
$0.000473 | $149,672,759 | $554,966 | -2.3% |  |
| 228 |  GUSD |
$0.998941 | $149,281,687 | $249,002 | -0.01% |  |
| 229 |  Strategy PP Variable tokenized stock (xStock) |
$102.36 | $149,278,280 | $198,241 | -1.06% |  |
| 230 |  Light |
$0.212253 | $146,766,407 | - | -10.48% |  |
| 231 |  Pons |
$0.204513 | $145,186,055 | $28,799,227 | 45.99% |  |
| 232 |  The Black Bull |
$0.347121 | $143,983,095 | $16,164,043 | -10.52% |  |
| 233 |  Ailey |
$0.266658 | $139,097,500 | $116,170 | -0.28% |  |
| 234 |  Shuffle |
$0.289796 | $136,451,594 | $641,694 | -0.91% |  |
| 235 |  Non-Playable Coin |
$0.016967 | $129,292,355 | $6,947,586 | 2.24% |  |
| 236 |  Rollbit Coin |
$0.079192 | $125,502,225 | $107,530 | -0.41% |  |
| 237 |  Derive |
$0.166262 | $122,622,958 | $4,819,443 | -1.1% |  |
| 238 |  ViciCoin |
$19.26 | $117,296,162 | $331,545 | 0.37% |  |
| 239 |  Zano |
$7.44 | $114,807,632 | $1,502,336 | -11.49% |  |
| 240 |  Frax USD |
$0.999898 | $113,925,211 | $1,208,223 | -0.02% |  |
| 241 |  Circle Internet Group Tokenized Stock (Ondo) |
$88.19 | $110,945,645 | $4,499,868 | -3.62% |  |
| 242 |  SoSoValue |
$0.317603 | $108,620,571 | $3,466,912 | 2.27% |  |
| 243 |  Cysic |
$0.668739 | $107,533,160 | $19,749,479 | 2.39% |  |
| 244 |  Backpack |
$0.405185 | $101,296,175 | $1,909,754 | -7.44% |  |
| 245 |  AIVIVE |
$0.009859 | $98,594,762 | $100,549 | 0% |  |
| 246 |  Quack AI |
$0.022616 | $98,224,155 | $2,333,591 | -5.17% |  |
| 247 |  RealLink |
$0.071345 | $98,030,888 | $5,110,436 | -2.87% |  |
| 248 |  Magma Finance |
$0.502689 | $95,510,816 | $8,630,603 | 14.08% |  |
| 249 |  AntFun |
$0.050376 | $95,101,321 | $19,781,946 | 6.38% |  |
| 250 |  YZY MONEY |
$0.294096 | $89,103,861 | $981.36 | 0.21% |  |
| 251 |  Circle Internet Group Tokenized bStocks |
$88.16 | $86,281,724 | $21,183,258 | -3.63% |  |
| 252 |  USD.AI |
$0.040839 | $81,677,441 | $66,890,647 | -12.06% |  |
| 253 |  Beam |
$0.001558 | $79,939,996 | $6,567,875 | -6.54% |  |
| 254 |  Solstice eUSX |
$1.05 | $79,495,832 | $7,606,813 | -0.02% |  |
| 255 |  Law Blocks (AI) |
$0.322364 | $78,978,428 | $714,209 | 0.03% |  |
| 256 |  Re |
$0.494471 | $78,917,576 | $17,746,778 | -5.4% |  |
| 257 |  Orca |
$1.28 | $77,827,504 | $6,551,396 | -0.39% |  |
| 258 |  DeepBook Protocol |
$0.013854 | $77,684,245 | $2,426,406 | -2.42% |  |
| 259 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999942 | $77,593,074 | $7,418,093 | -0.02% |  |
| 260 |  KAITO |
$0.317580 | $76,660,223 | $20,242,802 | 1.91% |  |
| 261 |  龙虾 (Lobster) |
$0.075983 | $75,983,055 | $19,216,955 | 18.92% |  |
| 262 |  lium |
$19.79 | $75,604,260 | $492,356 | -1.87% |  |
| 263 |  lisUSD |
$0.998267 | $75,051,639 | $1,380.39 | 0.01% |  |
| 264 |  USDsui |
$1.00 | $74,003,244 | $2,235,289 | 0.05% |  |
| 265 |  FTX Token |
$0.224020 | $73,679,194 | $1,803,552 | -4.74% |  |
| 266 |  AIOZ Network |
$0.057675 | $73,529,060 | $2,057,615 | -4.91% |  |
| 267 |  Rootstock Infrastructure Framework |
$0.072868 | $72,868,208 | $8,095,900 | -9.91% |  |
| 268 |  Turbo |
$0.001055 | $72,816,621 | $48,869,752 | 3.91% |  |
| 269 |  Centrifuge |
$0.126022 | $72,733,911 | $9,229,585 | -0.91% |  |
| 270 |  Velo |
$0.004141 | $72,727,359 | $1,641,116 | -4.75% |  |
| 271 |  Synthetix |
$0.210422 | $72,493,738 | $4,402,610 | -3.71% |  |
| 272 |  RaveDAO |
$0.272279 | $72,368,707 | $2,902,342 | -0.68% |  |
| 273 |  Purr |
$0.119715 | $71,271,283 | $3,132,739 | -9.27% |  |
| 274 |  Comedian |
$0.071196 | $71,193,519 | $3,384,037 | -1.52% |  |
| 275 |  Circle tokenized stock (xStock) |
$88.17 | $71,204,944 | $12,534,384 | -3.59% |  |
| 276 |  SuperVerse |
$0.111238 | $71,210,440 | $5,670,361 | -3.01% |  |
| 277 |  AI Rig Complex |
$0.071156 | $71,154,489 | $2,043,298 | -0.62% |  |
| 278 |  ECOMI |
$0.000249 | $70,441,065 | $988,479 | 1.72% |  |
| 279 |  BOOK OF MEME |
$0.001023 | $70,438,893 | $39,872,382 | 1.99% |  |
| 280 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$780.24 | $70,351,414 | $562,013 | -0.52% |  |
| 281 |  CoW Protocol |
$0.122038 | $70,202,607 | $3,839,435 | 0.43% |  |
| 282 |  Bedrock |
$0.231678 | $69,889,518 | $2,539,503 | -2.99% |  |
| 283 |  Collector Crypt |
$0.166095 | $68,944,243 | $3,505,895 | -5.11% |  |
| 284 |  Tesla tokenized stock (xStock) |
$350.05 | $68,695,812 | $17,813,468 | -1.13% |  |
| 285 |  Unitas |
$0.470295 | $68,663,073 | $17,763,602 | -4.53% |  |
| 286 |  SpaceX Tokenized bStocks |
$140.66 | $68,518,376 | $18,788,392 | -1.47% |  |
| 287 |  Bio Protocol |
$0.027633 | $68,135,267 | $7,044,011 | -3.2% |  |
| 288 |  Holo |
$0.000384 | $67,982,116 | $2,904,112 | 0% |  |
| 289 |  Theta Fuel |
$0.009120 | $67,939,876 | $766,910 | -1.93% |  |
| 290 |  Safe |
$0.087605 | $67,232,620 | $524,747 | -3.25% |  |
| 291 |  Livepeer |
$1.35 | $67,142,684 | $4,804,203 | -2.45% |  |
| 292 |  Numeraire |
$9.03 | $66,711,451 | $5,936,772 | 1.2% |  |
| 293 |  SpaceX
Pre-IPO stock (Republic) |
$140.26 | $66,586,358 | $32,016.55 | -1.42% |  |
| 294 |  Kusama |
$3.53 | $66,116,375 | $2,913,430 | -0.31% |  |
| 295 |  Huma Finance |
$0.020258 | $66,059,481 | $23,203,720 | -21.49% |  |
| 296 |  MindWaveDAO |
$0.078291 | $65,980,856 | $222,853 | 0.02% |  |
| 297 |  Data Network |
$0.182018 | $65,186,524 | $14,551,692 | -0.59% |  |
| 298 |  Baby Doge Coin |
$3.62e-10 | $64,839,047 | $1,685,181 | -2.07% |  |
| 299 |  Helium |
$0.343856 | $64,067,814 | $53,224,542 | 55.78% |  |
| 300 |  NEXPACE |
$0.209526 | $63,334,158 | $4,929,160 | -0.1% |  |