Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:18:00 21/07/2026
Bảng bên dưới đây tổng hợp giá của 8129 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014119 | $9,805,205,140 | $27,872,359 | -2.11% |  |
| 202 |  Decimal |
$0.814224 | $9,054,991,269 | $188,167 | -0.14% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,159,763,577 | $446,560 | -0.02% |  |
| 204 |  HTX |
$0.000002 | $1,656,796,200 | $18,530,665 | -0.48% |  |
| 205 |  Falcon USD |
$0.995289 | $1,255,110,721 | $827,621 | 0.06% |  |
| 206 |  USDGO |
$0.999901 | $1,000,563,500 | $10,421,593 | -0.01% |  |
| 207 |  c8ntinuum |
$0.201507 | $898,392,626 | $18,230,456 | 0.4% |  |
| 208 |  Jupiter Perps LP |
$3.68 | $829,246,650 | $3,792,426 | 1.24% |  |
| 209 |  Beldex |
$0.083621 | $658,058,304 | $12,328,964 | 0.97% |  |
| 210 |  GHO |
$0.998615 | $648,101,422 | $539,591 | -0.03% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$105.21 | $568,935,432 | $1,521.41 | -0.96% |  |
| 212 |  Usual USD |
$0.999207 | $556,868,215 | - | 0.05% |  |
| 213 |  Solstice USX |
$1.00 | $523,998,605 | $3,775,899 | -0.01% |  |
| 214 |  USDai |
$0.999944 | $501,322,902 | $372,413 | -0.01% |  |
| 215 |  Ducky |
$0.000654 | $271,120,978 | $1,272.76 | 1.45% |  |
| 216 |  Unibase |
$0.096663 | $241,658,015 | $51,242,856 | 9.09% |  |
| 217 |  Legacy Frax Dollar |
$0.991083 | $237,433,805 | $84,317.33 | 0.04% |  |
| 218 |  Strategy PP Variable tokenized stock (xStock) |
$91.52 | $219,012,027 | $96,474.57 | 0.9% |  |
| 219 |  48 Club Token |
$63.77 | $216,054,425 | $135,552 | 0.5% |  |
| 220 |  Lorenzo Protocol |
$0.280515 | $214,578,533 | $349,037,322 | 46.39% |  |
| 221 |  Ape and Pepe |
$9.56e-7 | $200,717,755 | $14,403,736 | -0.07% |  |
| 222 |  AUSD |
$1.00 | $199,842,600 | $925,931 | 0% |  |
| 223 |  USAT |
$0.998871 | $185,274,727 | $1,587,621 | -0.02% |  |
| 224 |  WeFi |
$2.12 | $180,949,227 | $1,659,319 | -0.82% |  |
| 225 |  Apple tokenized stock (xStock) |
$325.31 | $162,939,338 | $7,136,534 | -2.67% |  |
| 226 |  SP500 tokenized ETF (xStock) |
$747.04 | $161,815,110 | $23,188,651 | 0.62% |  |
| 227 |  Micron Technology tokenized stock (xStock) |
$888.10 | $157,365,043 | $815,121 | 4.67% |  |
| 228 |  SwissBorg |
$0.154482 | $151,740,080 | $145,952 | 2.63% |  |
| 229 |  GUSD |
$0.997990 | $149,139,580 | $1,021,010 | -0.03% |  |
| 230 |  Robinhood tokenized stock (xStock) |
$100.49 | $147,691,635 | $3,809,017 | 1.15% |  |
| 231 |  EUR CoinVertible |
$1.14 | $147,362,758 | $12,657,852 | -0.2% |  |
| 232 |  Nasdaq tokenized ETF (xStock) |
$700.85 | $147,052,296 | $2,086,684 | 0.74% |  |
| 233 |  Tesla tokenized stock (xStock) |
$372.70 | $145,260,447 | $16,177,341 | -2.38% |  |
| 234 |  Bitway |
$0.065981 | $145,159,178 | $13,683,595 | -1.77% |  |
| 235 |  Zano |
$9.36 | $143,910,248 | $1,169,771 | -2.24% |  |
| 236 |  Intel tokenized stock (xStock) |
$98.61 | $143,023,637 | $364,074 | 5.4% |  |
| 237 |  Alphabet tokenized stock (xStock) |
$353.82 | $136,476,221 | $17,965,591 | 1.74% |  |
| 238 |  NVIDIA tokenized stock (xStock) |
$203.33 | $133,001,734 | $17,307,173 | 0.18% |  |
| 239 |  Circle tokenized stock (xStock) |
$65.67 | $127,690,754 | $7,139,444 | 7.42% |  |
| 240 |  Ailey |
$0.260856 | $126,913,792 | $113,938 | 0.11% |  |
| 241 |  Union |
$0.064060 | $122,934,150 | $1,580,229 | -13.33% |  |
| 242 |  TronBank |
$0.656808 | $121,728,363 | $165,836 | -1.48% |  |
| 243 |  Undeads Games |
$1.11 | $118,025,846 | $347,374 | 0.03% |  |
| 244 |  Aster USDF |
$0.999591 | $111,306,343 | $62,944.92 | -0.01% |  |
| 245 |  Shuffle |
$0.260005 | $110,562,845 | $894,617 | -2.51% |  |
| 246 |  Ribbita by Virtuals |
$0.110322 | $110,321,963 | $1,408,401 | -5.51% |  |
| 247 |  Marvell tokenized stock (xStock) |
$197.61 | $110,287,743 | $59,601.76 | 6.33% |  |
| 248 |  Frax USD |
$0.999654 | $109,317,234 | $951,353 | -0.05% |  |
| 249 |  Backpack |
$0.437073 | $109,268,149 | $1,970,145 | -3.31% |  |
| 250 |  Rollbit Coin |
$0.066071 | $106,805,495 | $112,049 | 0.11% |  |
| 251 |  StandX DUSD |
$0.998341 | $105,414,884 | $1,052,004 | -0.02% |  |
| 252 |  RealLink |
$0.074114 | $101,835,078 | $7,276,778 | 2.47% |  |
| 253 |  Solstice eUSX |
$1.05 | $100,767,826 | $8,880,066 | 0.04% |  |
| 254 |  BitMart Token |
$0.310652 | $100,738,592 | $9,807,775 | -0.97% |  |
| 255 |  Circle Internet Group Tokenized Stock (Ondo) |
$65.62 | $98,592,475 | $4,281,890 | 7.42% |  |
| 256 |  Smilek to the Bank |
$0.000050 | $97,861,336 | $1,325.72 | -0.01% |  |
| 257 |  Joseon Mun |
$0.000306 | $96,971,296 | $475,042 | -0.01% |  |
| 258 |  SoSoValue |
$0.283038 | $96,799,388 | $4,339,405 | -1.38% |  |
| 259 |  AIVIVE |
$0.009641 | $96,410,515 | $221,248 | 0% |  |
| 260 |  Gold tokenized ETF (xStock) |
$367.67 | $95,688,656 | $282,215 | -0.03% |  |
| 261 |  Meta tokenized stock (xStock) |
$651.58 | $92,890,443 | $1,416,552 | 1.54% |  |
| 262 |  ViciCoin |
$15.11 | $91,976,504 | $54,406.24 | 0.34% |  |
| 263 |  The Black Bull |
$0.219859 | $91,697,251 | $26,457,596 | 24.02% |  |
| 264 |  Derive |
$0.123597 | $91,156,631 | $3,788,842 | 0.93% |  |
| 265 |  AMD Tokenised Stock (xStock) |
$508.95 | $90,138,988 | $84,500.01 | 3.62% |  |
| 266 |  SanDisk Tokenized bStocks |
$1,423.10 | $89,958,813 | $26,730,885 | 5.09% |  |
| 267 |  Microsoft tokenized stock (xStock) |
$401.81 | $88,297,090 | $127,480 | 1.09% |  |
| 268 |  Talus |
$0.038925 | $85,635,646 | $12,856,269 | -11.63% |  |
| 269 |  GEODNET |
$0.192616 | $84,515,704 | $243,958 | -0.62% |  |
| 270 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999235 | $83,557,324 | $11,129,338 | -0.01% |  |
| 271 |  would |
$0.081888 | $81,842,768 | $6,456.73 | 0.8% |  |
| 272 |  Light |
$0.123095 | $81,743,456 | - | 4.25% |  |
| 273 |  Quack AI |
$0.019428 | $81,692,397 | $3,510,681 | -3.07% |  |
| 274 |  SpaceX Tokenized bStocks |
$122.56 | $81,340,350 | $20,007,149 | -3.85% |  |
| 275 |  AntFun |
$0.042447 | $80,133,714 | $14,002,390 | 4.52% |  |
| 276 |  Cash Cat |
$0.078797 | $78,796,829 | $30,963,729 | -2.11% |  |
| 277 |  Cisco tokenized stock (xStock) |
$114.67 | $76,541,550 | $35,593.57 | -0.55% |  |
| 278 |  UnifAI Network |
$0.320108 | $76,505,884 | $6,518,469 | -7.8% |  |
| 279 |  Micron Technology Tokenized bStocks |
$888.31 | $75,836,499 | $9,430,478 | 4.59% |  |
| 280 |  MicroStrategy tokenized stock (xStock) |
$99.56 | $75,706,600 | $1,409,138 | 4.81% |  |
| 281 |  lisUSD |
$0.998249 | $74,965,713 | $0.047416 | 0.13% |  |
| 282 |  Coinbase tokenized stock (xStock) |
$161.84 | $73,777,992 | $4,579,748 | 2.36% |  |
| 283 |  Vanguard Total World Tokenised ETF (xStock) |
$154.83 | $73,733,464 | $23.37 | -0.61% |  |
| 284 |  Palantir tokenized stock (xStock) |
$134.71 | $73,548,053 | $6,873.28 | 3.61% |  |
| 285 |  Comedian |
$0.073329 | $73,325,823 | $10,412,637 | -0.1% |  |
| 286 |  Coca-Cola tokenized stock (xStock) |
$85.93 | $73,287,632 | $63,384.76 | -3.95% |  |
| 287 |  Four |
$0.189816 | $72,484,406 | $12,102,414 | 4.63% |  |
| 288 |  Law Blocks (AI) |
$0.295720 | $72,450,737 | $701,138 | 0.01% |  |
| 289 |  Numeraire |
$9.62 | $72,040,793 | $5,213,816 | -3.25% |  |
| 290 |  Orca |
$1.19 | $72,050,975 | $13,152,454 | -0.08% |  |
| 291 |  Walrus |
$0.029267 | $71,899,446 | $3,539,489 | 0.23% |  |
| 292 |  AI Rig Complex |
$0.071940 | $71,939,044 | $4,855,881 | 4.31% |  |
| 293 |  Livepeer |
$1.45 | $71,865,996 | $7,149,597 | 2.09% |  |
| 294 |  RaveDAO |
$0.282841 | $71,411,818 | $5,589,504 | -3.27% |  |
| 295 |  Banana For Scale |
$0.007084 | $70,837,626 | $5,832,629 | 0.61% |  |
| 296 |  Linde tokenized stock (xStock) |
$506.12 | $70,679,947 | $51.63 | -2.35% |  |
| 297 |  NEXPACE |
$0.240533 | $69,943,494 | $9,444,751 | -0.21% |  |
| 298 |  Huma Finance |
$0.021225 | $69,210,943 | $9,319,581 | -7.95% |  |
| 299 |  Sonic |
$0.023906 | $68,848,339 | $7,208,410 | -1.13% |  |
| 300 |  FTX Token |
$0.208628 | $68,616,651 | $2,276,705 | 1.9% |  |