Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:39:00 30/07/2026
Bảng bên dưới đây tổng hợp giá của 8098 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.013565 | $9,421,692,711 | $27,020,657 | -1.13% |  |
| 202 |  Decimal |
$0.769440 | $8,556,949,278 | $278,221 | -2.6% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,149,181,933 | $321,543 | -0.03% |  |
| 204 |  HTX |
$0.000002 | $1,604,578,535 | $114,409,945 | 0.56% |  |
| 205 |  Falcon USD |
$0.994555 | $1,255,168,031 | $1,005,894 | -0.09% |  |
| 206 |  USDGO |
$0.999952 | $1,104,599,697 | $30,514,113 | -0.01% |  |
| 207 |  c8ntinuum |
$0.195636 | $872,215,466 | $14,787,252 | 0.63% |  |
| 208 |  Jupiter Perps LP |
$3.60 | $807,779,553 | $3,338,637 | -0.05% |  |
| 209 |  Beldex |
$0.082425 | $648,663,361 | $11,836,702 | 0.74% |  |
| 210 |  GHO |
$0.998193 | $647,827,340 | $699,260 | -0.06% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$106.50 | $576,973,859 | $56.48 | 0.32% |  |
| 212 |  Usual USD |
$0.999545 | $556,163,898 | $104,807 | 0.01% |  |
| 213 |  Solstice USX |
$1.00 | $524,389,508 | $111,471,779 | -0.02% |  |
| 214 |  USDai |
$0.999640 | $501,170,574 | $4,032,907 | -0.03% |  |
| 215 |  Unibase |
$0.141979 | $354,948,132 | $28,673,702 | -0.34% |  |
| 216 |  Ducky |
$0.000644 | $267,026,699 | $359.37 | 0.1% |  |
| 217 |  AUSD |
$0.999693 | $239,368,939 | $1,688,600 | -0.02% |  |
| 218 |  Legacy Frax Dollar |
$0.991944 | $217,553,254 | $805,731 | -0.05% |  |
| 219 |  48 Club Token |
$63.24 | $214,287,882 | $76,678.96 | -0.15% |  |
| 220 |  Ape and Pepe |
$9.66e-7 | $202,878,130 | $10,139,520 | -0.07% |  |
| 221 |  USAT |
$0.998278 | $185,164,902 | $4,239,946 | -0.03% |  |
| 222 |  WeFi |
$2.12 | $181,477,311 | $812,345 | 3.37% |  |
| 223 |  Bitway |
$0.077287 | $170,030,512 | $20,493,379 | 1.91% |  |
| 224 |  EUR CoinVertible |
$1.15 | $150,279,291 | $8,142,866 | 0.5% |  |
| 225 |  GUSD |
$0.997806 | $149,112,152 | $124,078 | 0.02% |  |
| 226 |  SwissBorg |
$0.144079 | $141,522,162 | $148,289 | 1.23% |  |
| 227 |  Strategy PP Variable tokenized stock (xStock) |
$92.06 | $137,942,865 | $42,725.12 | 2.44% |  |
| 228 |  SanDisk Tokenized bStocks |
$1,028.61 | $131,484,491 | $118,887,090 | -6.46% |  |
| 229 |  Ailey |
$0.260603 | $126,790,484 | $102,373 | -0.03% |  |
| 230 |  Zano |
$8.23 | $126,693,412 | $1,122,677 | -3.24% |  |
| 231 |  Shuffle |
$0.283731 | $120,652,110 | $584,798 | 1.15% |  |
| 232 |  Joseon Mun |
$0.000363 | $115,012,538 | $355,107 | 0.86% |  |
| 233 |  TronBank |
$0.619998 | $114,906,376 | $293,314 | -2.1% |  |
| 234 |  SoSoValue |
$0.334531 | $114,410,217 | $4,091,540 | -0.83% |  |
| 235 |  Aster USDF |
$0.998549 | $111,957,312 | $101,926 | -0.09% |  |
| 236 |  Frax USD |
$0.999800 | $110,218,615 | $1,569,367 | 0% |  |
| 237 |  Talus |
$0.048834 | $107,435,544 | $7,938,395 | 8.02% |  |
| 238 |  Backpack |
$0.419818 | $104,954,355 | $2,556,440 | -6.74% |  |
| 239 |  RealLink |
$0.075040 | $103,107,541 | $4,807,440 | -0.18% |  |
| 240 |  Ribbita by Virtuals |
$0.102988 | $102,988,215 | $1,383,118 | -4.4% |  |
| 241 |  StandX DUSD |
$0.998222 | $101,373,126 | $123,258 | -0.02% |  |
| 242 |  Rollbit Coin |
$0.062909 | $101,160,208 | $424,248 | -1.89% |  |
| 243 |  ViciCoin |
$16.54 | $100,689,613 | $424,698 | 0.92% |  |
| 244 |  Smilek to the Bank |
$0.000050 | $97,803,128 | $550.55 | -0.03% |  |
| 245 |  Quack AI |
$0.022329 | $93,889,194 | $3,198,391 | 6.76% |  |
| 246 |  AKEDO |
$0.003990 | $90,954,955 | $26,646,970 | 9.6% |  |
| 247 |  Circle Internet Group Tokenized Stock (Ondo) |
$62.15 | $90,663,912 | $3,947,216 | -3.77% |  |
| 248 |  AIVIVE |
$0.008984 | $89,837,826 | $181,797 | 1.96% |  |
| 249 |  UnifAI Network |
$0.366865 | $87,680,840 | $30,056,062 | 2.99% |  |
| 250 |  Undeads Games |
$0.702466 | $87,442,331 | $225,680 | -1.36% |  |
| 251 |  SpaceX Tokenized bStocks |
$113.80 | $85,309,397 | $65,618,171 | -2.1% |  |
| 252 |  Light |
$0.126202 | $84,958,964 | - | 5.3% |  |
| 253 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999554 | $84,856,484 | $69,744,101 | 0.02% |  |
| 254 |  Solstice eUSX |
$1.05 | $83,156,447 | $6,435,683 | 0.12% |  |
| 255 |  AntFun |
$0.043999 | $83,062,958 | $22,043,780 | 0.4% |  |
| 256 |  Micron Technology Tokenized bStocks |
$732.34 | $81,933,956 | $46,843,800 | -11.14% |  |
| 257 |  would |
$0.080818 | $80,773,765 | $20,444.17 | 0.7% |  |
| 258 |  Lorenzo Protocol |
$0.100188 | $76,638,414 | $260,106,439 | -39.62% |  |
| 259 |  lisUSD |
$0.997014 | $74,893,653 | $2,806.82 | -0.03% |  |
| 260 |  USDsui |
$0.999273 | $72,784,724 | $2,404,179 | -0.03% |  |
| 261 |  Law Blocks (AI) |
$0.295667 | $72,437,937 | $419,806 | -0.04% |  |
| 262 |  The Black Bull |
$0.173231 | $72,261,410 | $14,958,730 | -5.64% |  |
| 263 |  Orca |
$1.16 | $70,245,029 | $8,788,359 | -0.45% |  |
| 264 |  Horizen |
$3.85 | $70,232,333 | $8,182,515 | -0.77% |  |
| 265 |  Derive |
$0.095125 | $70,157,361 | $3,230,646 | -4.24% |  |
| 266 |  Yearn |
$1,945.57 | $70,110,323 | $3,181,511 | -2.46% |  |
| 267 |  Qtum |
$0.647028 | $68,634,177 | $6,763,306 | -0.36% |  |
| 268 |  GMX |
$6.49 | $67,804,318 | $3,621,354 | -3.42% |  |
| 269 |  Banana For Scale |
$0.006771 | $67,706,383 | $3,362,477 | -0.23% |  |
| 270 |  0x Protocol |
$0.079593 | $67,526,636 | $4,204,510 | 0.89% |  |
| 271 |  CoW Protocol |
$0.116797 | $67,436,622 | $1,971,583 | -4.2% |  |
| 272 |  ORDI |
$3.20 | $67,285,382 | $13,412,974 | -4.52% |  |
| 273 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$742.38 | $66,854,758 | $533,248 | -0.67% |  |
| 274 |  Comedian |
$0.066929 | $66,925,976 | $4,870,467 | -2.97% |  |
| 275 |  MindWaveDAO |
$0.078879 | $66,476,938 | $201,402 | 0.35% |  |
| 276 |  LAB |
$0.145057 | $66,014,848 | $17,794,934 | 5.95% |  |
| 277 |  Safe |
$0.085805 | $65,146,813 | $5,323,846 | -2.25% |  |
| 278 |  Huma Finance |
$0.019971 | $65,121,366 | $5,607,550 | -4.68% |  |
| 279 |  Livepeer |
$1.29 | $64,302,069 | $7,673,298 | -5.37% |  |
| 280 |  FTX Token |
$0.195287 | $64,228,805 | $1,359,745 | -0.36% |  |
| 281 |  Walrus |
$0.025801 | $63,385,255 | $3,909,698 | 0.89% |  |
| 282 |  Keeta |
$0.108988 | $62,848,471 | $1,078,849 | -0.75% |  |
| 283 |  AIOZ Network |
$0.049460 | $62,753,981 | $2,206,762 | 4.44% |  |
| 284 |  ChainOpera AI |
$0.333528 | $62,703,270 | $4,746,953 | 1.11% |  |
| 285 |  Fidelity Digital Dollar |
$0.999651 | $62,579,202 | $74,499,241 | -0.03% |  |
| 286 |  Numeraire |
$8.35 | $62,502,454 | $4,704,747 | 0.6% |  |
| 287 |  Velo |
$0.003524 | $61,894,070 | $2,185,385 | -0.45% |  |
| 288 |  Gas |
$0.949948 | $61,739,312 | $2,047,887 | 1.11% |  |
| 289 |  Holo |
$0.000345 | $60,972,233 | $7,117,290 | 1.85% |  |
| 290 |  Dog (Bitcoin) |
$0.000609 | $60,861,195 | $613,663 | 1.05% |  |
| 291 |  Sonic |
$0.021123 | $60,833,666 | $3,449,968 | -0.91% |  |
| 292 |  Allora |
$0.302047 | $60,560,441 | $21,968,975 | -3.36% |  |
| 293 |  Stronghold SHx |
$0.003421 | $60,213,273 | $500,719 | -1.41% |  |
| 294 |  Venus BUSD |
$0.022299 | $60,089,875 | - | -0.01% |  |
| 295 |  BNB Attestation Service |
$0.024014 | $60,034,874 | $1,472,067 | -7.55% |  |
| 296 |  Collector Crypt |
$0.143868 | $59,830,707 | $3,283,553 | 4.83% |  |
| 297 |  Pharos |
$0.437959 | $59,387,279 | $7,473,211 | 2.29% |  |
| 298 |  Quantix Finance |
$59.24 | $59,235,535 | $3,571,708 | 0.02% |  |
| 299 |  XPIN Network |
$0.001461 | $58,479,308 | $1,818,992 | -0.54% |  |
| 300 |  Ravencoin |
$0.003567 | $58,420,290 | $3,308,693 | 2.63% |  |