Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:09:00 27/08/2026
Bảng bên dưới đây tổng hợp giá của 8071 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.017452 | $12,376,460,444 | $63,238,618 | -0.27% |  |
| 202 |  Decimal |
$0.581711 | $6,469,206,526 | $262,730 | -0.47% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,187,298,452 | $953,588 | 0.13% |  |
| 204 |  HTX |
$0.000002 | $1,537,712,724 | $40,868,300 | 0.2% |  |
| 205 |  USDGO |
$1.00 | $1,249,445,850 | $6,041,741 | 0% |  |
| 206 |  Falcon USD |
$0.995949 | $1,174,354,852 | $616,464 | -0.01% |  |
| 207 |  Bitway |
$0.398183 | $1,078,336,677 | $13,367,615 | -2.99% |  |
| 208 |  c8ntinuum |
$0.220997 | $985,287,313 | $16,428,742 | 1.75% |  |
| 209 |  Jupiter Perps LP |
$4.49 | $883,160,860 | $11,630,366 | 4.21% |  |
| 210 |  GHO |
$0.999230 | $698,461,588 | $905,267 | 0.03% |  |
| 211 |  Beldex |
$0.080443 | $633,112,587 | $9,471,125 | -0.87% |  |
| 212 |  Usual USD |
$0.998941 | $552,806,638 | $99,294.36 | 0% |  |
| 213 |  USDai |
$1.00 | $501,389,518 | $1,987,103 | 0.01% |  |
| 214 |  Solstice USX |
$1.00 | $303,994,342 | $6,616,651 | -0.07% |  |
| 215 |  Unibase |
$0.119777 | $299,442,102 | $4,480,244 | -3.94% |  |
| 216 |  Ribbita by Virtuals |
$0.257506 | $257,505,594 | $3,861,962 | 7.63% |  |
| 217 |  Cash Cat |
$0.232860 | $232,860,237 | $75,646,718 | 12.63% |  |
| 218 |  Ape and Pepe |
$0.000001 | $232,518,963 | $9,506,143 | -7.69% |  |
| 219 |  48 Club Token |
$64.74 | $219,359,795 | $1,838.84 | 0.46% |  |
| 220 |  Legacy Frax Dollar |
$0.991014 | $217,349,295 | $241,839 | -0.07% |  |
| 221 |  AUSD |
$0.999934 | $215,283,591 | $12,801,718 | 0.01% |  |
| 222 |  USAT |
$0.999674 | $184,257,565 | $2,642,934 | 0.02% |  |
| 223 |  SwissBorg |
$0.185199 | $181,911,701 | $252,001 | 6.64% |  |
| 224 |  WeFi |
$2.04 | $175,093,366 | $583,796 | 0.1% |  |
| 225 |  EUR CoinVertible |
$1.16 | $169,238,104 | $18,386,343 | 0.01% |  |
| 226 |  AKEDO |
$0.007356 | $167,694,666 | $22,338,752 | -15.75% |  |
| 227 |  Joseon Mun |
$0.000485 | $153,336,333 | $580,350 | -1.03% |  |
| 228 |  GUSD |
$0.998840 | $149,266,641 | $412,437 | 0.02% |  |
| 229 |  Strategy PP Variable tokenized stock (xStock) |
$100.96 | $148,644,039 | $158,451 | -1.6% |  |
| 230 |  The Black Bull |
$0.339402 | $140,781,594 | $24,411,091 | 19.68% |  |
| 231 |  Ailey |
$0.267244 | $139,402,780 | $78,467.43 | 0.15% |  |
| 232 |  Shuffle |
$0.291970 | $137,172,729 | $579,779 | -0.34% |  |
| 233 |  Non-Playable Coin |
$0.017607 | $134,166,387 | $9,873,539 | 26.48% |  |
| 234 |  Rollbit Coin |
$0.080475 | $127,656,835 | $192,983 | 1.07% |  |
| 235 |  Zano |
$8.25 | $127,377,448 | $1,328,069 | -0.81% |  |
| 236 |  Union |
$0.065143 | $125,012,545 | $2,363,470 | 82.47% |  |
| 237 |  Cysic |
$0.762078 | $122,542,145 | $26,191,246 | 3.12% |  |
| 238 |  Light |
$0.175680 | $121,477,355 | - | 2.18% |  |
| 239 |  Circle Internet Group Tokenized Stock (Ondo) |
$94.15 | $120,734,263 | $9,305,610 | 2.09% |  |
| 240 |  ViciCoin |
$19.41 | $118,203,342 | $464,113 | 6.79% |  |
| 241 |  Derive |
$0.159272 | $117,467,548 | $16,564,276 | -4.49% |  |
| 242 |  Frax USD |
$0.999947 | $114,768,352 | $1,548,051 | 0.01% |  |
| 243 |  SoSoValue |
$0.313360 | $107,169,606 | $3,518,602 | -0.51% |  |
| 244 |  Backpack |
$0.426798 | $106,699,323 | $1,352,030 | -2.19% |  |
| 245 |  RealLink |
$0.076501 | $105,115,796 | $6,822,513 | -1.93% |  |
| 246 |  Quack AI |
$0.023894 | $103,771,706 | $3,935,767 | 8.41% |  |
| 247 |  AIVIVE |
$0.009815 | $98,148,607 | $78,279.30 | 0.82% |  |
| 248 |  AntFun |
$0.049110 | $92,710,764 | $16,979,495 | 12.52% |  |
| 249 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999967 | $90,103,337 | $16,661,332 | 0.01% |  |
| 250 |  YZY MONEY |
$0.293896 | $89,043,283 | $946.64 | 1.96% |  |
| 251 |  Circle Internet Group Tokenized bStocks |
$93.87 | $85,227,991 | $31,654,474 | 1.78% |  |
| 252 |  Pons |
$0.116943 | $83,264,434 | $19,099,968 | 1.34% |  |
| 253 |  lium |
$21.18 | $80,888,225 | $567,850 | 12.34% |  |
| 254 |  Huma Finance |
$0.024801 | $80,872,376 | $17,134,725 | 7.23% |  |
| 255 |  Rootstock Infrastructure Framework |
$0.080077 | $80,077,403 | $7,709,533 | 0.32% |  |
| 256 |  Bedrock |
$0.264368 | $79,751,105 | $3,824,359 | -4.78% |  |
| 257 |  DeepBook Protocol |
$0.014210 | $79,684,495 | $3,062,508 | 2.06% |  |
| 258 |  Purr |
$0.133665 | $79,576,344 | $2,902,108 | -0.69% |  |
| 259 |  Solstice eUSX |
$1.05 | $79,505,511 | $11,413,836 | -0.03% |  |
| 260 |  Centrifuge |
$0.137311 | $79,249,631 | $9,420,935 | -0.05% |  |
| 261 |  GMX |
$7.57 | $79,131,582 | $2,552,590 | 2.49% |  |
| 262 |  Law Blocks (AI) |
$0.321842 | $78,850,732 | $717,542 | -0.1% |  |
| 263 |  USD.AI |
$0.039284 | $78,567,803 | $37,577,953 | 20.59% |  |
| 264 |  Synthetix |
$0.226633 | $78,078,687 | $5,929,539 | -0.48% |  |
| 265 |  Orca |
$1.28 | $77,571,761 | $7,746,417 | 3.22% |  |
| 266 |  FTX Token |
$0.235682 | $77,514,603 | $1,239,124 | 1.47% |  |
| 267 |  AIOZ Network |
$0.060630 | $77,271,637 | $4,626,470 | 8.07% |  |
| 268 |  KAITO |
$0.319235 | $77,059,670 | $20,480,219 | 0.13% |  |
| 269 |  SuperVerse |
$0.120008 | $76,824,435 | $11,546,990 | 9.32% |  |
| 270 |  USDsui |
$1.00 | $75,594,875 | $3,282,366 | 0.1% |  |
| 271 |  lisUSD |
$0.998014 | $75,030,633 | $362.13 | -0.03% |  |
| 272 |  Comedian |
$0.074677 | $74,673,859 | $4,076,677 | 0.59% |  |
| 273 |  Circle tokenized stock (xStock) |
$93.90 | $74,485,457 | $22,061,160 | 1.73% |  |
| 274 |  Collector Crypt |
$0.179401 | $74,467,162 | $4,705,027 | 7.75% |  |
| 275 |  RaveDAO |
$0.277484 | $73,752,131 | $3,017,763 | 1.89% |  |
| 276 |  UnifAI Network |
$0.305724 | $73,067,958 | $4,984,015 | 6.96% |  |
| 277 |  Unitas |
$0.495934 | $72,406,419 | $26,037,827 | -0.98% |  |
| 278 |  ECOMI |
$0.000254 | $71,866,259 | $1,088,595 | 4.12% |  |
| 279 |  Safe |
$0.093213 | $71,536,388 | $904,172 | 1.94% |  |
| 280 |  BOOK OF MEME |
$0.001037 | $71,420,696 | $45,582,331 | -0.65% |  |
| 281 |  Velo |
$0.004040 | $70,949,613 | $1,381,868 | 2.47% |  |
| 282 |  Useless Coin |
$0.070603 | $70,537,881 | $10,240,643 | 11.24% |  |
| 283 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$779.07 | $70,240,484 | $574,811 | 0.3% |  |
| 284 |  Livepeer |
$1.41 | $70,227,684 | $6,402,864 | 2.49% |  |
| 285 |  Turbo |
$0.001017 | $70,171,567 | $7,252,305 | 2.96% |  |
| 286 |  o1.exchange |
$0.437659 | $70,025,463 | $3,141,890 | -0.99% |  |
| 287 |  AI Rig Complex |
$0.069891 | $69,889,480 | $1,736,076 | -1.02% |  |
| 288 |  CoW Protocol |
$0.119596 | $68,915,167 | $4,572,420 | 0.32% |  |
| 289 |  Holo |
$0.000385 | $68,120,796 | $2,929,680 | 1% |  |
| 290 |  Tesla tokenized stock (xStock) |
$350.22 | $67,884,883 | $32,155,675 | 0.47% |  |
| 291 |  SpaceX Tokenized bStocks |
$139.06 | $67,847,269 | $34,328,020 | 0.76% |  |
| 292 |  Baby Doge Coin |
$3.78e-10 | $67,644,624 | $2,496,150 | 2.11% |  |
| 293 |  Numeraire |
$9.09 | $67,370,620 | $5,024,339 | 0.03% |  |
| 294 |  Bio Protocol |
$0.029392 | $67,142,784 | $12,401,889 | 3.68% |  |
| 295 |  Theta Fuel |
$0.008989 | $66,941,245 | $990,704 | 3.69% |  |
| 296 |  Data Network |
$0.186183 | $66,668,067 | $17,077,955 | 1.72% |  |
| 297 |  Magma Finance |
$0.348952 | $66,300,935 | $2,815,195 | 39.68% |  |
| 298 |  Kusama |
$3.54 | $66,254,993 | $3,501,547 | 1.88% |  |
| 299 |  MindWaveDAO |
$0.078192 | $65,897,681 | $239,375 | -0.02% |  |
| 300 |  SpaceX
Pre-IPO stock (Republic) |
$138.77 | $65,881,399 | $38,727.83 | 1.05% |  |