Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:53:00 21/08/2026

Bảng bên dưới đây tổng hợp giá của 8021 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.013894 $9,955,955,637 $43,097,162 -0.85% Rain
202 Decimal Decimal $0.617442 $6,866,575,660 $216,496 2.59% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,151,030,746 $481,924 0.06% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,565,429,320 $11,845,639 1.4% HTX
205 Falcon USD Falcon USD $0.995784 $1,173,750,417 $968,623 -0.02% Falcon USD
206 USDGO USDGO $1.00 $1,158,125,818 $17,727,843 -0.02% USDGO
207 Bitway Bitway $0.421789 $1,142,265,427 $50,006,692 10.78% Bitway
208 c8ntinuum c8ntinuum $0.207830 $926,581,794 $17,245,345 1.05% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.03 $807,901,899 $6,122,013 1.15% Jupiter Perps LP
210 GHO GHO $0.998862 $698,204,205 $2,317,736 0.01% GHO
211 Beldex Beldex $0.082242 $647,265,401 $10,143,544 0.08% Beldex
212 Usual USD Usual USD $0.998947 $553,846,315 $109,659 0.02% Usual USD
213 Solstice USX Solstice USX $1.00 $508,262,710 $30,833,317 0% Solstice USX
214 USDai USDai $1.00 $501,479,588 $821,996 0.01% USDai
215 Unibase Unibase $0.113324 $283,309,772 $6,027,033 -5.74% Unibase
216 Ribbita by Virtuals Ribbita by Virtuals $0.231741 $231,741,248 $4,538,447 -3.31% Ribbita by Virtuals
217 Legacy Frax Dollar Legacy Frax Dollar $0.992560 $217,688,293 $292,851 -0.06% Legacy Frax Dollar
218 AUSD AUSD $0.999976 $214,214,039 $19,539,359 -0.02% AUSD
219 Ape and Pepe Ape and Pepe $0.000001 $213,896,177 $9,934,145 7.26% Ape and Pepe
220 AKEDO AKEDO $0.008597 $195,983,861 $9,205,039 -0.2% AKEDO
221 USAT USAT $0.999185 $184,167,420 $2,284,023 -0.02% USAT
222 WeFi WeFi $2.05 $175,582,105 $882,647 -0.63% WeFi
223 EUR CoinVertible EUR CoinVertible $1.17 $169,298,864 $28,951,168 -0.02% EUR CoinVertible
224 48 Club Token 48 Club Token $49.76 $168,586,665 $8,587.06 -3.27% 48 Club Token
225 Joseon Mun Joseon Mun $0.000478 $151,149,008 $562,956 -0.14% Joseon Mun
226 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $100.37 $149,363,290 $143,059 -0.86% Strategy PP Variable tokenized stock (xStock)
227 GUSD GUSD $0.998529 $149,220,242 $2,779,152 -0.02% GUSD
228 SwissBorg SwissBorg $0.149531 $146,876,722 $365,418 -0.28% SwissBorg
229 Shuffle Shuffle $0.298157 $139,155,589 $839,633 0.85% Shuffle
230 Ailey Ailey $0.265094 $138,281,578 $75,442.56 0.24% Ailey
231 Cash Cat Cash Cat $0.126562 $126,562,423 $34,005,045 12.8% Cash Cat
232 Rollbit Coin Rollbit Coin $0.077017 $122,570,501 $235,150 1.2% Rollbit Coin
233 Zano Zano $7.89 $121,745,629 $1,356,378 -5.71% Zano
234 Frax USD Frax USD $1.00 $115,234,316 $2,603,469 0.03% Frax USD
235 Aster USDF Aster USDF $0.998576 $112,624,466 $211,060 -0.11% Aster USDF
236 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $83.62 $112,394,868 $10,379,607 3.33% Circle Internet Group Tokenized Stock (Ondo)
237 RealLink RealLink $0.080321 $110,364,975 $6,635,873 -1.51% RealLink
238 Light Light $0.155210 $106,613,870 - -11.78% Light
239 SoSoValue SoSoValue $0.310720 $106,266,773 $4,764,668 -3.49% SoSoValue
240 ViciCoin ViciCoin $16.82 $102,442,711 $343,597 0.93% ViciCoin
241 Backpack Backpack $0.404480 $101,120,047 $2,055,289 0.98% Backpack
242 The Black Bull The Black Bull $0.242765 $100,858,573 $14,052,323 3.55% The Black Bull
243 AIVIVE AIVIVE $0.009614 $96,139,214 $116,310 0.51% AIVIVE
244 Quack AI Quack AI $0.020754 $90,135,174 $2,110,680 -1.12% Quack AI
245 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999823 $88,680,224 $37,523,739 -0.01% U.S. Dollar Tokenized Currency (Ondo)
246 Cysic Cysic $0.550261 $88,481,904 $25,870,728 -2.65% Cysic
247 YZY MONEY YZY MONEY $0.288309 $87,350,580 $1.22 -1.35% YZY MONEY
248 Collector Crypt Collector Crypt $0.195425 $81,118,498 $4,417,497 6.07% Collector Crypt
249 Solstice eUSX Solstice eUSX $1.05 $79,569,800 $18,652,388 0% Solstice eUSX
250 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $83.63 $78,332,996 $34,849,384 3.19% Circle Internet Group Tokenized bStocks
251 Law Blocks (AI) Law Blocks (AI) $0.314950 $77,162,100 $635,271 7.27% Law Blocks (AI)
252 AntFun AntFun $0.040515 $76,485,075 $18,659,036 -1.5% AntFun
253 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.076321 $76,320,504 $9,411,222 2.34% Rootstock Infrastructure Framework
254 SKYAI SKYAI $0.075841 $75,841,363 $19,427,178 9.96% SKYAI
255 lisUSD lisUSD $0.998354 $75,040,500 $1,777.33 -0.13% lisUSD
256 USDsui USDsui $1.00 $74,034,324 $2,454,011 -0.08% USDsui
257 Beam Beam $0.001432 $73,486,987 $3,359,430 1.54% Beam
258 0x Protocol 0x Protocol $0.086477 $73,366,719 $4,716,013 8.2% 0x Protocol
259 GMX GMX $6.98 $72,913,962 $3,770,334 1.33% GMX
260 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $133.46 $72,909,220 $71,393,950 -4.55% SpaceX Tokenized bStocks
261 Synthetix Synthetix $0.210154 $72,401,616 $11,934,945 2.49% Synthetix
262 Derive Derive $0.098013 $72,287,750 $3,447,829 -0.46% Derive
263 Sonic Sonic $0.025078 $72,225,741 $10,522,957 6.68% Sonic
264 Comedian Comedian $0.072090 $72,087,345 $4,318,807 -0.51% Comedian
265 would would $0.071766 $71,726,774 $37,059.69 -3.73% would
266 FTX Token FTX Token $0.216095 $71,072,480 $1,865,497 2.53% FTX Token
267 Bedrock Bedrock $0.235579 $71,066,303 $3,831,918 6.36% Bedrock
268 Bio Protocol Bio Protocol $0.031120 $70,874,796 $76,240,949 9.64% Bio Protocol
269 Huma Finance Huma Finance $0.021593 $70,410,120 $6,364,828 1.54% Huma Finance
270 Gas Gas $1.08 $70,182,053 $9,736,678 8.37% Gas
271 Orca Orca $1.15 $70,159,264 $10,534,823 3.54% Orca
272 AI Rig Complex AI Rig Complex $0.069754 $69,753,231 $2,172,044 -3.78% AI Rig Complex
273 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $773.61 $69,724,960 $518,660 -0.71% iShares Core S&P 500 Tokenized ETF (Ondo)
274 Safe Safe $0.090577 $69,513,482 $941,917 1.89% Safe
275 Dog (Bitcoin) Dog (Bitcoin) $0.000688 $68,764,282 $1,078,932 5.33% Dog (Bitcoin)
276 Ontology Gas Ontology Gas $0.139969 $66,986,924 $56,242,076 130.69% Ontology Gas
277 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $345.93 $66,865,020 $26,827,198 -1.13% Tesla tokenized stock (xStock)
278 BNB Attestation Service BNB Attestation Service $0.026626 $66,566,129 $1,605,614 -0.49% BNB Attestation Service
279 MindWaveDAO MindWaveDAO $0.078184 $65,891,020 $258,052 -0.57% MindWaveDAO
280 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $83.66 $65,545,840 $34,394,411 3.25% Circle tokenized stock (xStock)
281 Data Network Data Network $0.182935 $65,474,248 $13,930,507 0.32% Data Network
282 lium lium $17.12 $65,407,476 $2,485,481 7.06% lium
283 Livepeer Livepeer $1.31 $64,938,097 $7,786,975 3.39% Livepeer
284 Baby Doge Coin Baby Doge Coin $3.62e-10 $64,819,189 $4,444,958 4.28% Baby Doge Coin
285 AIOZ Network AIOZ Network $0.050761 $64,626,270 $2,135,571 0.99% AIOZ Network
286 Turbo Turbo $0.000936 $64,611,125 $17,876,566 11.88% Turbo
287 GoPlus Security GoPlus Security $0.011401 $64,529,291 $21,671,550 -5.67% GoPlus Security
288 Velo Velo $0.003655 $64,191,376 $1,879,062 0.4% Velo
289 CoW Protocol CoW Protocol $0.111588 $64,168,737 $7,159,356 -0.96% CoW Protocol
290 NEXPACE NEXPACE $0.213288 $63,708,212 $7,088,926 0.11% NEXPACE
291 UnifAI Network UnifAI Network $0.265519 $63,459,155 $2,714,716 -4.29% UnifAI Network
292 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $133.07 $63,175,355 $57,252.99 -4.53% SpaceX 
Pre-IPO stock (Republic)
293 Numeraire Numeraire $8.48 $62,848,254 $5,642,972 1.27% Numeraire
294 Fidelity Digital Dollar Fidelity Digital Dollar $1.00 $62,604,819 $157,169,019 0.01% Fidelity Digital Dollar
295 Holo Holo $0.000350 $61,912,496 $3,228,370 2.19% Holo
296 USD.AI USD.AI $0.030910 $61,819,743 $23,684,989 10.22% USD.AI
297 TronBank TronBank $0.332703 $61,661,043 $233,475 -3.1% TronBank
298 Qubic Qubic $4.31e-7 $61,045,087 $1,708,993 -3.75% Qubic
299 StandX DUSD StandX DUSD $0.999143 $61,008,652 $1,001,264 0.01% StandX DUSD
300 Allora Allora $0.301781 $60,507,018 $38,847,824 2.53% Allora
Trang 3/81