Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:38:00 30/09/2026
Bảng bên dưới đây tổng hợp giá của 8164 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.012689 | $8,999,476,549 | $28,094,249 | 1.47% |  |
| 202 |  Decimal |
$0.439396 | $4,886,520,066 | $272,704 | -0.1% |  |
| 203 |  Bitway |
$1.38 | $3,868,648,098 | $37,108,259 | 29.71% |  |
| 204 |  Ondo US Dollar Yield |
$1.15 | $2,277,596,509 | $2,187,932 | 0.03% |  |
| 205 |  HTX |
$0.000002 | $1,529,807,973 | $50,593,035 | -1.32% |  |
| 206 |  Falcon USD |
$0.995781 | $1,207,828,584 | $436,341 | 0.08% |  |
| 207 |  USDGO |
$1.00 | $1,186,743,502 | $74,997,873 | 0.04% |  |
| 208 |  c8ntinuum |
$0.229321 | $1,022,397,560 | $18,082,110 | -0.55% |  |
| 209 |  Jupiter Perps LP |
$4.84 | $938,170,225 | $12,266,153 | 0.08% |  |
| 210 |  GHO |
$0.999328 | $698,530,359 | $1,347,413 | -0.01% |  |
| 211 |  AKEDO |
$0.030571 | $696,897,534 | $12,697,976 | -3.85% |  |
| 212 |  Beldex |
$0.075098 | $591,096,018 | $3,887,982 | -0.36% |  |
| 213 |  Usual USD |
$0.998877 | $549,321,564 | $201,942 | 0% |  |
| 214 |  USDai |
$1.00 | $501,563,405 | - | 0.01% |  |
| 215 |  Ribbita by Virtuals |
$0.394474 | $394,473,816 | $10,823,832 | 34.03% |  |
| 216 |  Unibase |
$0.147637 | $369,092,692 | $6,164,338 | 3.37% |  |
| 217 |  Backpack |
$1.22 | $304,321,468 | $17,195,727 | -3.51% |  |
| 218 |  Derive |
$0.385369 | $284,221,382 | $22,499,332 | 1.93% |  |
| 219 |  Ape and Pepe |
$0.000001 | $277,044,025 | $14,643,976 | -0.17% |  |
| 220 |  Shuffle |
$0.520087 | $252,284,942 | $1,287,883 | -12.73% |  |
| 221 |  Bedrock |
$0.814662 | $245,756,485 | $5,947,991 | -8.28% |  |
| 222 |  STONK (stonkfun.xyz) |
$0.285661 | $231,852,000 | $30,894,104 | 13.53% |  |
| 223 |  48 Club Token |
$67.35 | $228,194,199 | $98,354.39 | -0.22% |  |
| 224 |  AUSD |
$0.999825 | $223,843,327 | $516,952 | 0% |  |
| 225 |  Legacy Frax Dollar |
$0.990313 | $217,185,679 | $170,174 | -0.12% |  |
| 226 |  Solstice USX |
$1.00 | $215,577,930 | $595,158 | 0.16% |  |
| 227 |  EUR CoinVertible |
$1.13 | $190,234,290 | $27,550,249 | -0.24% |  |
| 228 |  Artificial Inu |
$0.186149 | $186,119,061 | $28,091,768 | -13.8% |  |
| 229 |  USAT |
$0.998625 | $183,065,498 | $788,141 | -0.03% |  |
| 230 |  WeFi |
$2.00 | $173,011,458 | $672,933 | -0.17% |  |
| 231 |  SwissBorg |
$0.175572 | $172,456,356 | $284,237 | 1.3% |  |
| 232 |  Non-Playable Coin |
$0.021602 | $164,675,026 | $2,694,834 | -4.94% |  |
| 233 |  GUSD |
$0.998220 | $149,173,983 | $36,234.17 | 0.02% |  |
| 234 |  DGrid AI |
$0.962654 | $144,398,160 | $1,065,426,949 | -4.82% |  |
| 235 |  Strategy PP Variable tokenized stock (xStock) |
$98.80 | $143,849,456 | $358,870 | -0.26% |  |
| 236 |  Joseon Mun |
$0.000444 | $140,392,732 | $544,673 | 1.39% |  |
| 237 |  Ailey |
$0.268887 | $140,259,830 | $89,589.27 | -0.09% |  |
| 238 |  Rollbit Coin |
$0.081098 | $126,848,190 | $80,781.99 | 0.88% |  |
| 239 |  Circle Internet Group Tokenized bStocks |
$83.85 | $123,599,396 | $51,258,563 | -2.04% |  |
| 240 |  ViciCoin |
$19.20 | $116,914,152 | $613,850 | -0.35% |  |
| 241 |  lium |
$28.61 | $109,277,054 | $2,293,773 | 2.08% |  |
| 242 |  Quack AI |
$0.024285 | $108,824,623 | $51,998,859 | 14.83% |  |
| 243 |  SoSoValue |
$0.312163 | $106,760,288 | $3,813,873 | -2.97% |  |
| 244 |  Huma Finance |
$0.029707 | $105,285,984 | $8,462,399 | 4.68% |  |
| 245 |  牛来 (Niu Lai) |
$0.103860 | $103,860,467 | $26,257,971 | -10.89% |  |
| 246 |  MicroStrategy tokenized stock (xStock) |
$155.09 | $103,565,830 | $12,775,037 | -1.42% |  |
| 247 |  Frax USD |
$1.00 | $103,280,202 | $1,730,520 | 0.02% |  |
| 248 |  Circle Internet Group Tokenized Stock (Ondo) |
$83.88 | $100,074,870 | $4,799,582 | -1.92% |  |
| 249 |  lisUSD |
$0.995174 | $93,711,187 | - | 0.02% |  |
| 250 |  CoW Protocol |
$0.161682 | $93,057,420 | $6,783,502 | 5.27% |  |
| 251 |  Pharos |
$0.684436 | $92,809,538 | $5,996,268 | 2.26% |  |
| 252 |  Velo |
$0.005270 | $92,564,460 | $4,747,539 | 8.25% |  |
| 253 |  Stronghold SHx |
$0.005250 | $92,387,160 | $2,237,157 | 1.46% |  |
| 254 |  Seeker |
$0.018248 | $92,127,588 | $4,919,387 | -0.04% |  |
| 255 |  Dog (Bitcoin) |
$0.000920 | $91,984,334 | $1,472,666 | 1.87% |  |
| 256 |  Gas |
$1.41 | $91,716,692 | $1,958,676 | 1.06% |  |
| 257 |  Wormhole |
$0.013815 | $90,213,086 | $81,403,867 | 2.53% |  |
| 258 |  o1.exchange |
$0.562575 | $90,011,933 | $5,059,073 | 6.82% |  |
| 259 |  Kusama |
$4.75 | $89,798,842 | $3,819,871 | 4.13% |  |
| 260 |  SpaceX Tokenized bStocks |
$149.22 | $89,662,756 | $51,357,036 | 2.27% |  |
| 261 |  YZY MONEY |
$0.293991 | $89,072,024 | $1,114.78 | 1.66% |  |
| 262 |  USD.AI |
$0.044422 | $88,844,480 | $11,938,685 | 2.76% |  |
| 263 |  Tagger |
$0.000818 | $88,700,770 | $2,449,337 | 1.41% |  |
| 264 |  Synthetix |
$0.256717 | $88,443,080 | $13,970,057 | 6.31% |  |
| 265 |  Centrifuge |
$0.153201 | $88,419,856 | $19,704,379 | -2.9% |  |
| 266 |  Helium |
$0.474175 | $88,348,933 | $4,508,457 | 0.1% |  |
| 267 |  Zano |
$5.69 | $87,856,192 | $114,027 | -1.98% |  |
| 268 |  Yearn |
$2,407.98 | $86,870,158 | $5,206,375 | 1.94% |  |
| 269 |  AIVIVE |
$0.008612 | $86,124,190 | $134,498 | -0.28% |  |
| 270 |  Walrus |
$0.033537 | $85,979,458 | $3,164,600 | -1.12% |  |
| 271 |  RedStone |
$0.161108 | $85,035,644 | $4,018,203 | 0.65% |  |
| 272 |  Livepeer |
$1.70 | $84,581,118 | $9,831,195 | 2.26% |  |
| 273 |  Berachain |
$0.250469 | $84,033,711 | $27,066,907 | 16.67% |  |
| 274 |  ZetaChain |
$0.051895 | $83,399,294 | $7,083,136 | 0.05% |  |
| 275 |  Safe |
$0.107468 | $83,320,998 | $1,266,304 | -0.75% |  |
| 276 |  Rootstock Infrastructure Framework |
$0.083051 | $83,050,917 | $6,812,812 | -0.85% |  |
| 277 |  Purr |
$0.139450 | $83,020,613 | $2,364,821 | -0.14% |  |
| 278 |  DigiByte |
$0.004464 | $82,560,432 | $2,605,595 | -6.6% |  |
| 279 |  Collector Crypt |
$0.198444 | $82,371,959 | $14,024,095 | -13.68% |  |
| 280 |  GMX |
$7.85 | $82,131,491 | $2,912,075 | 0.21% |  |
| 281 |  Strategy Tokenized bStocks |
$155.03 | $82,016,954 | $51,067,232 | -1.41% |  |
| 282 |  FTX Token |
$0.247674 | $81,458,624 | $1,174,320 | 0.02% |  |
| 283 |  KAITO |
$0.336126 | $81,136,971 | $21,815,442 | 1.55% |  |
| 284 |  Kinetiq |
$0.283728 | $80,997,555 | $1,875,177 | -7.39% |  |
| 285 |  Bulla |
$0.080276 | $80,275,562 | $1,170,424 | -2.37% |  |
| 286 |  Solstice eUSX |
$1.06 | $79,961,739 | $8,491,724 | 0.03% |  |
| 287 |  Data Network |
$0.220285 | $79,168,985 | $32,261,351 | -0.21% |  |
| 288 |  Theta Fuel |
$0.010506 | $78,613,819 | $925,192 | -2.12% |  |
| 289 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999705 | $78,579,598 | $13,634,973 | 0.02% |  |
| 290 |  Law Blocks (AI) |
$0.320105 | $78,425,107 | $685,622 | 0.06% |  |
| 291 |  Holo |
$0.000442 | $78,384,783 | $2,562,904 | 1.2% |  |
| 292 |  Circle tokenized stock (xStock) |
$83.85 | $78,366,371 | $21,418,199 | -2.08% |  |
| 293 |  FUNToken |
$0.007242 | $78,255,388 | $564,457 | -3.36% |  |
| 294 |  ADI |
$8.22 | $77,591,265 | $4,649,914 | -0.31% |  |
| 295 |  Banana For Scale |
$0.007743 | $77,433,975 | $3,777,126 | 0.88% |  |
| 296 |  Bio Protocol |
$0.030934 | $77,113,281 | $17,530,394 | 5.66% |  |
| 297 |  USDsui |
$0.999579 | $76,588,306 | $6,562,076 | -0.16% |  |
| 298 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$104.94 | $76,279,529 | $2,700,023 | 0.31% |  |
| 299 |  SushiSwap |
$0.265681 | $76,206,560 | $20,182,524 | 6.01% |  |
| 300 |  Re |
$0.476308 | $76,018,799 | $15,636,235 | 3.51% |  |