Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:44:00 15/06/2026

Bảng bên dưới đây tổng hợp giá của 8138 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.013033 $8,114,842,117 $46,870,134 0.37% Rain
202 LAB LAB $9.81 $3,042,128,575 $19,432,335 4.72% LAB
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.13 $2,141,509,096 $26,453.87 -0.04% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,524,879,411 $55,913,310 -0.29% HTX
205 Falcon USD Falcon USD $0.995906 $1,297,505,311 $589,559 0.07% Falcon USD
206 c8ntinuum c8ntinuum $0.187358 $835,309,528 $12,690,409 0.22% c8ntinuum
207 Jupiter Perps LP Jupiter Perps LP $3.37 $763,689,413 $2,030,226 -0.45% Jupiter Perps LP
208 Beldex Beldex $0.079923 $618,462,486 $7,345,707 0.43% Beldex
209 GHO GHO $0.998884 $598,331,390 $417,208 -0.01% GHO
210 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.43 $569,046,730 $2,451.82 0% TBLL tokenized ETF (xStock)
211 Usual USD Usual USD $0.998466 $559,134,088 $73,319.58 0% Usual USD
212 Solstice USX Solstice USX $1.00 $508,365,400 $3,814,080 -0.06% Solstice USX
213 USDai USDai $0.999993 $501,347,769 - 0.04% USDai
214 USDGO USDGO $0.999795 $483,471,531 $12,448,255 -0.02% USDGO
215 Unibase Unibase $0.126231 $315,578,161 $8,324,666 -3.25% Unibase
216 Ducky Ducky $0.000639 $264,698,643 $102,439 -0.13% Ducky
217 Legacy Frax Dollar Legacy Frax Dollar $0.992272 $239,978,756 $122,262 -0.11% Legacy Frax Dollar
218 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $100.05 $235,578,700 $9,023.42 0.57% Strategy PP Variable tokenized stock (xStock)
219 Ape and Pepe Ape and Pepe $0.000001 $225,974,999 $25,316,013 -1.21% Ape and Pepe
220 48 Club Token 48 Club Token $63.52 $215,217,553 $113,329 4.63% 48 Club Token
221 Bitway Bitway $0.095601 $210,322,255 $17,252,293 17.97% Bitway
222 USAT USAT $0.998788 $187,258,049 $2,954,564 -0.02% USAT
223 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $127.21 $184,506,959 $12.62 3.88% Intel tokenized stock (xStock)
224 Billions Network Billions Network $0.073238 $177,835,545 $99,938,563 6.36% Billions Network
225 WeFi WeFi $2.04 $172,207,073 $1,626,314 0.28% WeFi
226 Velvet Velvet $0.388390 $163,424,646 $59,387,817 -18.93% Velvet
227 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $748.01 $161,912,675 $45,952,691 0.51% SP500 tokenized ETF (xStock)
228 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $406.05 $158,259,576 $3,303,544 0.06% Tesla tokenized stock (xStock)
229 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $278.69 $155,523,056 $390.74 -2.69% Marvell tokenized stock (xStock)
230 SwissBorg SwissBorg $0.157714 $154,914,752 $116,367 -0.74% SwissBorg
231 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $726.10 $152,298,966 $925,579 0.92% Nasdaq tokenized ETF (xStock)
232 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $78.30 $152,249,174 $2,884,882 -1.44% Circle tokenized stock (xStock)
233 GUSD GUSD $0.998311 $149,187,530 $262,676 0% GUSD
234 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $292.09 $146,297,225 $1,189,980 0.11% Apple tokenized stock (xStock)
235 Zano Zano $9.33 $143,029,233 $1,307,655 1.14% Zano
236 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $364.66 $140,658,730 $2,726,512 0.99% Alphabet tokenized stock (xStock)
237 AUSD AUSD $0.999620 $138,963,550 $5,690,919 -0.01% AUSD
238 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $93.28 $137,098,916 $1,468,178 0.22% Robinhood tokenized stock (xStock)
239 EUR CoinVertible EUR CoinVertible $1.15 $136,979,534 $11,366,943 -0.1% EUR CoinVertible
240 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $206.42 $135,020,799 $4,291,976 0.95% NVIDIA tokenized stock (xStock)
241 Shuffle Shuffle $0.299723 $127,452,630 $710,340 0.8% Shuffle
242 Ailey Ailey $0.258667 $125,848,486 $112,554 -0.05% Ailey
243 Frax USD Frax USD $0.999526 $124,589,843 $266,615 0.01% Frax USD
244 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.979476 $121,694,196 - -2.01% U.S. Dollar Tokenized Currency (Ondo)
245 Ribbita by Virtuals Ribbita by Virtuals $0.120516 $120,515,805 $1,090,980 0.02% Ribbita by Virtuals
246 Undeads Games Undeads Games $1.16 $115,805,614 $339,583 0.24% Undeads Games
247 Aster USDF Aster USDF $0.998871 $115,250,867 $81,696.12 0.01% Aster USDF
248 TronBank TronBank $0.619730 $114,856,613 $22,843.76 0.22% TronBank
249 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $78.23 $110,624,224 $3,920,882 -1.13% Circle Internet Group Tokenized Stock (Ondo)
250 GoМining GoМining $0.273251 $110,466,322 $10,757,627 -3.04% GoМining
251 Collector Crypt Collector Crypt $0.274439 $109,961,025 $5,063,255 -0.38% Collector Crypt
252 Backpack Backpack $0.434958 $108,739,325 $6,067,008 27.4% Backpack
253 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $388.53 $101,118,128 $220,311 0.34% Gold tokenized ETF (xStock)
254 ViciCoin ViciCoin $16.51 $100,558,300 $89,245.48 -0.03% ViciCoin
255 StandX DUSD StandX DUSD $0.998585 $100,322,033 $73,330.60 -0.01% StandX DUSD
256 Rollbit Coin Rollbit Coin $0.060303 $99,436,820 $138,361 1.86% Rollbit Coin
257 Solstice eUSX Solstice eUSX $1.04 $98,060,356 $1,320,069 -0.11% Solstice eUSX
258 Smilek to the Bank Smilek to the Bank $0.000050 $97,884,061 $63,853.98 0% Smilek to the Bank
259 GEODNET GEODNET $0.221230 $97,070,921 $864,832 -2.65% GEODNET
260 BitMart Token BitMart Token $0.289831 $93,986,833 $9,542,555 -0.28% BitMart Token
261 SoSoValue SoSoValue $0.273969 $93,697,890 $3,977,626 -1.54% SoSoValue
262 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $521.01 $92,274,553 $2,118.23 -0.11% AMD Tokenised Stock (xStock)
263 Nockchain Nockchain $0.040977 $89,931,187 $1,468,080 7.97% Nockchain
264 Wibegram Wibegram $4.36 $88,842,859 $171,321 1.32% Wibegram
265 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $395.22 $86,849,146 $12,218.66 1.07% Microsoft tokenized stock (xStock)
266 SUPERFORTUNE SUPERFORTUNE $0.661671 $82,708,817 $1,292,134 7.5% SUPERFORTUNE
267 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $123.77 $82,533,235 $82.44 -0.02% Cisco tokenized stock (xStock)
268 RealLink RealLink $0.059977 $82,410,303 $6,490,117 0.32% RealLink
269 AI Rig Complex AI Rig Complex $0.081373 $81,372,580 $4,196,340 -9% AI Rig Complex
270 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $569.88 $81,216,382 $871,887 0.04% Meta tokenized stock (xStock)
271 would would $0.081028 $80,983,312 $111,361 -2.45% would
272 Huma Finance Huma Finance $0.024163 $78,791,924 $12,659,392 5.52% Huma Finance
273 ZIGChain ZIGChain $0.055890 $78,745,568 $3,139,350 1.6% ZIGChain
274 Pharos Pharos $0.576784 $78,211,915 $4,342,459 -3.21% Pharos
275 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $1,007.27 $77,931,562 $2,048,929 2.15% Micron Technology Tokenized Stock (Ondo)
276 Official Melania Meme Official Melania Meme $0.077588 $77,587,827 $9,609,551 -7.5% Official Melania Meme
277 TAC Protocol TAC Protocol $0.016633 $77,334,559 $2,135,538 2.11% TAC Protocol
278 Joseon Mun Joseon Mun $0.000243 $76,843,959 $376,042 1.92% Joseon Mun
279 BNB Attestation Service BNB Attestation Service $0.030647 $76,618,059 $9,206,985 -6.77% BNB Attestation Service
280 Comedian Comedian $0.076262 $76,258,925 $8,157,355 10.08% Comedian
281 Janction Janction $0.006625 $76,148,567 $19,722,978 -0.64% Janction
282 Qtum Qtum $0.717765 $76,115,515 $8,922,087 -2.15% Qtum
283 TROLL (SOL) TROLL (SOL) $0.075679 $75,586,351 $3,677,564 -0.82% TROLL (SOL)
284 Cysic Cysic $0.469392 $75,478,288 $3,763,733 0.2% Cysic
285 lisUSD lisUSD $0.997678 $75,192,349 $621.37 -0.03% lisUSD
286 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $125.47 $75,064,017 $819,456 -0.52% MicroStrategy tokenized stock (xStock)
287 Allora Allora $0.373869 $74,960,696 $70,951,347 0.98% Allora
288 RaveDAO RaveDAO $0.296740 $74,921,112 $9,345,420 -7.3% RaveDAO
289 Lumera Health Lumera Health $4.86 $73,789,302 $705,019 0.4% Lumera Health
290 Derive Derive $0.099854 $73,645,592 $140,029 -1.36% Derive
291 USDsui USDsui $0.999217 $73,517,290 $1,563,435 0.03% USDsui
292 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $160.90 $73,352,188 $1,676,319 -0.33% Coinbase tokenized stock (xStock)
293 Light Light $0.114100 $73,164,199 - -0.7% Light
294 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $153.26 $72,916,759 $14.18 0% Vanguard Total World Tokenised ETF (xStock)
295 OpenLedger OpenLedger $0.242747 $72,866,029 $24,356,003 -0.05% OpenLedger
296 Xphere Xphere $0.026199 $72,829,453 $1,420,525 -1.54% Xphere
297 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $85.22 $72,571,929 $56.70 0.7% Coca-Cola tokenized stock (xStock)
298 Jelly-My-Jelly Jelly-My-Jelly $0.072338 $72,337,572 $11,473,325 26.87% Jelly-My-Jelly
299 Gas Gas $1.11 $72,287,466 $2,054,550 -1.11% Gas
300 0x Protocol 0x Protocol $0.085013 $72,124,783 $5,343,194 -4.31% 0x Protocol
Trang 3/82