Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:03:00 23/06/2026

Bảng bên dưới đây tổng hợp giá của 8066 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.016018 $9,974,061,487 $40,176,377 11.32% Rain
202 LAB LAB $16.69 $5,209,720,981 $45,012,219 11.86% LAB
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,156,282,842 $942,691 0.03% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,584,198,785 $43,359,374 1.14% HTX
205 Falcon USD Falcon USD $0.996955 $1,299,365,910 $705,424 0.24% Falcon USD
206 c8ntinuum c8ntinuum $0.187437 $835,662,747 $14,457,716 -0.48% c8ntinuum
207 Jupiter Perps LP Jupiter Perps LP $3.47 $792,432,806 $3,486,245 -1.7% Jupiter Perps LP
208 USDGO USDGO $1.00 $674,115,053 $9,722,766 0.01% USDGO
209 Beldex Beldex $0.080686 $624,383,451 $10,066,172 1.52% Beldex
210 GHO GHO $0.998258 $597,956,488 $2,904,389 0.01% GHO
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.72 $571,693,317 $718.97 -0.42% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.998993 $559,574,959 $12,207.81 -0.01% Usual USD
213 Solstice USX Solstice USX $1.00 $508,996,258 $4,972,630 -0.05% Solstice USX
214 USDai USDai $0.999687 $501,194,031 - 0% USDai
215 Unibase Unibase $0.096467 $241,168,010 $56,164,244 -18% Unibase
216 Legacy Frax Dollar Legacy Frax Dollar $0.993538 $240,185,499 $275,966 0.23% Legacy Frax Dollar
217 Ape and Pepe Ape and Pepe $0.000001 $220,601,357 $27,957,558 -1.09% Ape and Pepe
218 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $92.91 $220,445,039 $134,650 -1.45% Strategy PP Variable tokenized stock (xStock)
219 48 Club Token 48 Club Token $63.76 $216,022,761 $85,610.24 0.11% 48 Club Token
220 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $138.49 $200,863,778 $39,689.51 -2.39% Intel tokenized stock (xStock)
221 Velvet Velvet $0.471314 $198,330,065 $11,760,644 -1.03% Velvet
222 USAT USAT $0.998643 $187,230,906 $3,252,689 0.02% USAT
223 Bitway Bitway $0.084925 $186,835,986 $58,310,313 -7.85% Bitway
224 WeFi WeFi $2.07 $175,372,877 $2,623,034 0.97% WeFi
225 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $301.77 $168,400,217 $22,761.15 -4.97% Marvell tokenized stock (xStock)
226 AUSD AUSD $0.999933 $165,018,368 $10,479,104 -0.01% AUSD
227 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $747.06 $161,819,122 $99,462,616 -0.35% SP500 tokenized ETF (xStock)
228 Backpack Backpack $0.642845 $160,711,249 $6,977,781 -3.69% Backpack
229 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $401.09 $156,326,342 $23,306,778 1.52% Tesla tokenized stock (xStock)
230 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $735.78 $154,383,200 $3,599,376 -0.49% Nasdaq tokenized ETF (xStock)
231 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $79.37 $154,335,197 $14,780,184 -1.85% Circle tokenized stock (xStock)
232 SwissBorg SwissBorg $0.155893 $153,126,005 $166,520 -2.32% SwissBorg
233 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $103.29 $151,809,608 $9,880,735 -4.29% Robinhood tokenized stock (xStock)
234 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $298.93 $149,723,419 $3,212,994 0.86% Apple tokenized stock (xStock)
235 GUSD GUSD $0.998322 $149,189,308 $355,658 0.03% GUSD
236 Zano Zano $9.16 $140,430,373 $1,287,681 1.47% Zano
237 Billions Network Billions Network $0.057545 $139,730,704 $77,295,513 -2.93% Billions Network
238 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $206.89 $135,332,441 $19,298,875 -0.85% NVIDIA tokenized stock (xStock)
239 EUR CoinVertible EUR CoinVertible $1.14 $134,986,707 $20,750,222 -0.42% EUR CoinVertible
240 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $346.27 $133,561,917 $23,835,353 -4.68% Alphabet tokenized stock (xStock)
241 Re Re $0.827768 $132,111,800 $267,445,357 -8.08% Re
242 Ailey Ailey $0.259033 $126,026,695 $110,868 -0.1% Ailey
243 TronBank TronBank $0.636962 $118,050,414 $380,123 -1.7% TronBank
244 Shuffle Shuffle $0.276902 $117,748,104 $870,319 -3.21% Shuffle
245 GoМining GoМining $0.291133 $117,673,012 $12,724,811 -0.1% GoМining
246 Frax USD Frax USD $0.999914 $115,676,106 $1,815,929 0.03% Frax USD
247 Aster USDF Aster USDF $0.999093 $114,674,864 $50,058.95 -0.02% Aster USDF
248 Undeads Games Undeads Games $1.15 $114,151,638 $284,270 -0.25% Undeads Games
249 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $79.23 $112,102,763 $6,213,283 -1.97% Circle Internet Group Tokenized Stock (Ondo)
250 Collector Crypt Collector Crypt $0.257181 $106,481,309 $7,452,507 -14.43% Collector Crypt
251 Ribbita by Virtuals Ribbita by Virtuals $0.105335 $105,335,500 $1,143,451 -4.28% Ribbita by Virtuals
252 BitMart Token BitMart Token $0.318423 $103,258,869 $9,642,861 1.86% BitMart Token
253 SoSoValue SoSoValue $0.297257 $101,662,515 $2,958,019 -2.57% SoSoValue
254 StandX DUSD StandX DUSD $0.998108 $100,364,081 $120,530 0.01% StandX DUSD
255 Solstice eUSX Solstice eUSX $1.04 $100,341,825 $8,875,942 0% Solstice eUSX
256 ViciCoin ViciCoin $16.42 $100,009,523 $48,316.83 -0.29% ViciCoin
257 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $382.36 $99,511,131 $294,633 -0.21% Gold tokenized ETF (xStock)
258 Rollbit Coin Rollbit Coin $0.060347 $99,030,825 $102,567 1.08% Rollbit Coin
259 o1.exchange o1.exchange $0.618615 $98,978,475 $44,979,777 -14.18% o1.exchange
260 Wibegram Wibegram $4.83 $98,494,292 $404,163 1.39% Wibegram
261 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $541.10 $95,832,942 $14,363.69 -0.31% AMD Tokenised Stock (xStock)
262 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999124 $95,796,279 $32,741,374 -0.01% U.S. Dollar Tokenized Currency (Ondo)
263 TAC Protocol TAC Protocol $0.019735 $91,846,866 $3,258,502 -2.36% TAC Protocol
264 GEODNET GEODNET $0.208137 $91,325,956 $789,532 7.83% GEODNET
265 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $1,179.07 $88,735,131 $8,814,514 1.26% Micron Technology Tokenized Stock (Ondo)
266 SUPERFORTUNE SUPERFORTUNE $0.698160 $87,269,987 $1,440,896 -1.75% SUPERFORTUNE
267 Nockchain Nockchain $0.038935 $85,834,292 $1,417,993 -9.3% Nockchain
268 RealLink RealLink $0.062423 $85,771,379 $6,496,400 -0.77% RealLink
269 Joseon Mun Joseon Mun $0.000264 $83,470,785 $399,834 0.8% Joseon Mun
270 AI Rig Complex AI Rig Complex $0.082266 $82,265,663 $5,734,351 1.64% AI Rig Complex
271 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $371.32 $81,598,147 $93,836.48 -2.07% Microsoft tokenized stock (xStock)
272 would would $0.081475 $81,430,128 $80,981.49 -3.25% would
273 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $563.85 $80,383,515 $1,440,962 -1.8% Meta tokenized stock (xStock)
274 UnifAI Network UnifAI Network $0.331023 $79,114,513 $8,188,664 -3.01% UnifAI Network
275 Reserve Rights Reserve Rights $0.001270 $79,456,764 $5,324,341 -2.65% Reserve Rights
276 Official Melania Meme Official Melania Meme $0.079152 $79,151,255 $11,601,570 -0.41% Official Melania Meme
277 Magma Finance Magma Finance $0.415884 $79,017,868 $3,449,379 -18.24% Magma Finance
278 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $118.27 $78,862,833 $7,677.98 -1.01% Cisco tokenized stock (xStock)
279 Light Light $0.120804 $78,540,973 - 4.7% Light
280 Stronghold SHx Stronghold SHx $0.004301 $75,686,958 $485,333 -3.85% Stronghold SHx
281 Fluid Fluid $0.960808 $75,612,704 $1,650,242 -3.53% Fluid
282 Huma Finance Huma Finance $0.023097 $75,314,508 $6,560,817 -0.92% Huma Finance
283 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $157.98 $75,233,564 $5.91 -0.01% Vanguard Total World Tokenised ETF (xStock)
284 lisUSD lisUSD $0.996037 $75,090,250 $5,156.89 -0.07% lisUSD
285 Qtum Qtum $0.707157 $74,994,602 $9,307,431 -2.11% Qtum
286 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $163.25 $74,422,296 $9,566,273 -1.06% Coinbase tokenized stock (xStock)
287 Lumera Health Lumera Health $4.97 $74,022,438 $591,244 -0.44% Lumera Health
288 BNB Attestation Service BNB Attestation Service $0.029599 $73,996,435 $2,968,240 -6.77% BNB Attestation Service
289 Orca Orca $1.20 $73,247,326 $31,613,140 -0.91% Orca
290 Zama Zama $0.033173 $72,981,661 $20,878,005 -4.64% Zama
291 Pharos Pharos $0.537662 $72,907,032 $4,539,743 -3.09% Pharos
292 Comedian Comedian $0.072649 $72,645,755 $10,926,016 1.39% Comedian
293 Sonic Sonic $0.025100 $72,287,091 $16,387,491 -9% Sonic
294 Beam Beam $0.001409 $72,306,359 $2,755,149 -3.4% Beam
295 AIOZ Network AIOZ Network $0.057289 $72,258,285 $5,015,626 -1.42% AIOZ Network
296 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $515.93 $72,049,919 $2,070.65 3.13% Linde tokenized stock (xStock)
297 USDsui USDsui $0.998520 $71,809,260 $2,893,168 -0.02% USDsui
298 Block Street Block Street $0.321671 $71,620,075 $14,926,266 -4.24% Block Street
299 Gas Gas $1.08 $70,369,066 $3,409,082 -1.85% Gas
300 0x Protocol 0x Protocol $0.082828 $70,270,990 $6,572,645 -2.15% 0x Protocol
Trang 3/81