Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:19:00 22/09/2026
Bảng bên dưới đây tổng hợp giá của 8152 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.013980 | $9,915,061,901 | $36,281,579 | -1.45% |  |
| 202 |  Decimal |
$0.489311 | $5,441,632,317 | $268,954 | 2.36% |  |
| 203 |  Bitway |
$0.866448 | $2,434,519,809 | $40,487,224 | 14.07% |  |
| 204 |  Ondo US Dollar Yield |
$1.15 | $2,257,117,247 | $1,685,683 | -0.07% |  |
| 205 |  HTX |
$0.000002 | $1,550,884,839 | $9,585,152 | 0.67% |  |
| 206 |  USDGO |
$0.999881 | $1,403,617,303 | $19,111,488 | 0% |  |
| 207 |  AKEDO |
$0.054661 | $1,246,057,503 | $129,615,276 | -8.99% |  |
| 208 |  Falcon USD |
$0.996177 | $1,207,907,507 | $979,276 | 0.02% |  |
| 209 |  c8ntinuum |
$0.258394 | $1,152,017,224 | $18,229,213 | 4.75% |  |
| 210 |  Jupiter Perps LP |
$4.89 | $947,751,716 | $8,473,619 | 5.26% |  |
| 211 |  GHO |
$0.999018 | $698,313,871 | $1,160,406 | 0.01% |  |
| 212 |  Beldex |
$0.075705 | $595,858,932 | $6,228,072 | -0.12% |  |
| 213 |  Usual USD |
$0.999092 | $549,371,793 | $25,405.96 | 0.01% |  |
| 214 |  USDai |
$1.00 | $501,370,916 | $226,107 | 0% |  |
| 215 |  Unibase |
$0.147641 | $369,102,441 | $11,040,642 | 20.16% |  |
| 216 |  Bedrock |
$1.11 | $335,417,376 | $21,233,251 | -1.54% |  |
| 217 |  STONK (stonkfun.xyz) |
$0.372295 | $308,385,051 | $53,314,678 | 8.33% |  |
| 218 |  Derive |
$0.402698 | $297,001,647 | $28,526,157 | 3.89% |  |
| 219 |  Ape and Pepe |
$0.000001 | $258,644,365 | $18,054,635 | 1.08% |  |
| 220 |  Ribbita by Virtuals |
$0.254065 | $254,064,941 | $2,340,945 | 12.37% |  |
| 221 |  Artificial Inu |
$0.245879 | $245,839,404 | $20,752,142 | -6.98% |  |
| 222 |  龙虾 (Lobster) |
$0.245525 | $245,525,289 | $47,598,997 | 3.46% |  |
| 223 |  48 Club Token |
$69.29 | $234,772,258 | $102,613 | 0.36% |  |
| 224 |  AUSD |
$0.999751 | $232,320,186 | $3,792,837 | -0.02% |  |
| 225 |  Backpack |
$0.904162 | $226,040,146 | $23,560,308 | 9.64% |  |
| 226 |  Solstice USX |
$1.00 | $220,306,161 | $7,359,628 | -0.08% |  |
| 227 |  Legacy Frax Dollar |
$0.993617 | $217,910,295 | $440,105 | 0.15% |  |
| 228 |  EUR CoinVertible |
$1.15 | $192,332,544 | $29,443,130 | -0.18% |  |
| 229 |  Non-Playable Coin |
$0.024597 | $187,509,049 | $5,791,507 | 2.74% |  |
| 230 |  USAT |
$0.998844 | $184,104,562 | $1,124,154 | -0.04% |  |
| 231 |  SwissBorg |
$0.183523 | $180,266,376 | $504,674 | 5.69% |  |
| 232 |  WeFi |
$2.03 | $175,660,391 | $836,859 | 1.62% |  |
| 233 |  DGrid AI |
$1.06 | $158,652,154 | $1,172,364,349 | 10.96% |  |
| 234 |  Shuffle |
$0.322839 | $155,471,421 | $705,314 | 2.66% |  |
| 235 |  Strategy PP Variable tokenized stock (xStock) |
$105.64 | $154,607,132 | $498,953 | 0.66% |  |
| 236 |  GUSD |
$0.998614 | $149,232,884 | $579,932 | -0.04% |  |
| 237 |  Joseon Mun |
$0.000461 | $145,782,749 | $548,334 | -0.56% |  |
| 238 |  Ailey |
$0.270106 | $140,895,820 | $86,485.95 | 0.63% |  |
| 239 |  Zano |
$8.19 | $126,695,797 | $1,587,647 | -2.22% |  |
| 240 |  Rollbit Coin |
$0.080372 | $126,122,996 | $211,836 | 0.4% |  |
| 241 |  Circle Internet Group Tokenized bStocks |
$94.38 | $122,380,963 | $87,780,571 | 3.32% |  |
| 242 |  ViciCoin |
$19.04 | $115,951,660 | $388,883 | 1.32% |  |
| 243 |  Circle Internet Group Tokenized Stock (Ondo) |
$94.36 | $111,793,175 | $8,248,721 | 3.27% |  |
| 244 |  Quack AI |
$0.024905 | $111,604,737 | $2,542,460 | -1.08% |  |
| 245 |  牛来 (Niu Lai) |
$0.108005 | $108,004,725 | $45,164,648 | 9.57% |  |
| 246 |  Bulla |
$0.106317 | $106,316,858 | $2,434,223 | -1.26% |  |
| 247 |  Frax USD |
$1.00 | $103,831,900 | $2,356,159 | -0.01% |  |
| 248 |  MicroStrategy tokenized stock (xStock) |
$169.18 | $101,410,865 | $21,757,034 | 8.76% |  |
| 249 |  SoSoValue |
$0.293711 | $100,449,473 | $3,667,494 | 1.52% |  |
| 250 |  lium |
$25.19 | $96,217,663 | $708,880 | 13.4% |  |
| 251 |  Anonymous Cat |
$0.099033 | $95,895,732 | $6,599,364 | -6.23% |  |
| 252 |  UnifAI Network |
$0.398347 | $95,204,848 | $44,554,773 | -3.11% |  |
| 253 |  PumpMeme |
$2.94 | $94,069,096 | $125,380 | 24.88% |  |
| 254 |  USD.AI |
$0.045814 | $91,627,178 | $35,726,815 | 7.42% |  |
| 255 |  Orca |
$1.51 | $91,805,547 | $12,803,868 | 5.16% |  |
| 256 |  peaq |
$0.035989 | $91,152,398 | $7,258,182 | 9.24% |  |
| 257 |  Prom |
$4.99 | $90,979,825 | $5,735,235 | -0.12% |  |
| 258 |  CoW Protocol |
$0.157385 | $90,173,648 | $5,093,076 | -0.15% |  |
| 259 |  Nockchain |
$0.038534 | $89,636,849 | $2,339,500 | -2.59% |  |
| 260 |  Tagger |
$0.000820 | $88,851,529 | $3,672,249 | -1.58% |  |
| 261 |  Catecoin (cate.meme) |
$0.091514 | $88,235,101 | $13,314,591 | -9.13% |  |
| 262 |  Velo |
$0.005020 | $88,175,472 | $3,531,342 | 10.28% |  |
| 263 |  AIVIVE |
$0.008786 | $87,859,537 | $131,501 | 0.19% |  |
| 264 |  FTX Token |
$0.267007 | $87,817,153 | $27,320,567 | -1.68% |  |
| 265 |  Rootstock Infrastructure Framework |
$0.087653 | $87,653,488 | $7,448,836 | 1.28% |  |
| 266 |  YZY MONEY |
$0.289072 | $87,581,677 | $449.24 | -1.62% |  |
| 267 |  Helium |
$0.469753 | $87,525,070 | $9,086,948 | 1.66% |  |
| 268 |  Kinetiq |
$0.309686 | $86,859,671 | $2,467,354 | -1.79% |  |
| 269 |  Kusama |
$4.63 | $87,276,478 | $5,976,351 | 3.01% |  |
| 270 |  Huma Finance |
$0.024606 | $87,207,425 | $9,390,121 | 7.35% |  |
| 271 |  Walrus |
$0.033901 | $86,914,841 | $11,742,631 | 5.25% |  |
| 272 |  o1.exchange |
$0.542496 | $86,799,366 | $3,652,502 | -1.47% |  |
| 273 |  Livepeer |
$1.73 | $85,884,559 | $24,233,825 | 8.86% |  |
| 274 |  GMX |
$8.07 | $84,434,910 | $5,008,218 | 4.01% |  |
| 275 |  KAITO |
$0.346202 | $83,569,243 | $25,598,680 | 4.57% |  |
| 276 |  Safe |
$0.107293 | $83,184,751 | $3,302,565 | 6.62% |  |
| 277 |  Yearn |
$2,299.26 | $82,948,140 | $4,008,946 | 4.42% |  |
| 278 |  DigiByte |
$0.004475 | $82,711,872 | $2,654,972 | 3.05% |  |
| 279 |  Diem |
$2,151.92 | $82,668,792 | $2,996,743 | 7.82% |  |
| 280 |  Synthetix |
$0.239709 | $82,583,575 | $12,341,066 | 5.64% |  |
| 281 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999837 | $82,382,386 | $21,144,671 | 0% |  |
| 282 |  Circle tokenized stock (xStock) |
$94.40 | $82,224,899 | $36,749,413 | 3.2% |  |
| 283 |  Collector Crypt |
$0.193985 | $80,521,029 | $9,112,250 | 17.04% |  |
| 284 |  Theta Fuel |
$0.010747 | $80,322,483 | $1,037,403 | 3.31% |  |
| 285 |  Solstice eUSX |
$1.05 | $79,840,058 | $19,816,727 | 0.04% |  |
| 286 |  Centrifuge |
$0.137990 | $79,641,092 | $27,986,738 | -3.33% |  |
| 287 |  Banana For Scale |
$0.007869 | $78,690,324 | $5,811,641 | 3.51% |  |
| 288 |  Law Blocks (AI) |
$0.319887 | $78,371,659 | $706,187 | -0.08% |  |
| 289 |  RedStone |
$0.150712 | $78,296,924 | $4,292,986 | -1.15% |  |
| 290 |  Pharos |
$0.574893 | $77,955,528 | $6,064,958 | 11.99% |  |
| 291 |  AI Rig Complex |
$0.077247 | $77,246,000 | $6,635,071 | 6.45% |  |
| 292 |  Wormhole |
$0.011783 | $76,807,574 | $55,318,705 | 1.22% |  |
| 293 |  Kava |
$0.070774 | $76,637,609 | $9,220,313 | -1.99% |  |
| 294 |  XPR Network |
$0.002558 | $76,262,476 | $1,644,960 | 2.11% |  |
| 295 |  Berachain |
$0.227601 | $76,220,197 | $33,871,359 | 4.6% |  |
| 296 |  ONEchain |
$0.147179 | $76,024,926 | $4,662,974 | 2.41% |  |
| 297 |  SuperTrust |
$0.402074 | $75,752,177 | $125,515 | -4.77% |  |
| 298 |  Baby Doge Coin |
$4.17e-10 | $74,719,232 | $6,855,832 | 6.52% |  |
| 299 |  Purr |
$0.125866 | $74,933,515 | $2,783,550 | 0.22% |  |
| 300 |  USDsui |
$1.00 | $74,674,146 | $9,169,394 | 0.12% |  |