Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:29:00 17/08/2026
Bảng bên dưới đây tổng hợp giá của 8053 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.012987 | $9,306,335,219 | $34,888,058 | 2.46% |  |
| 202 |  Decimal |
$0.651281 | $7,242,898,495 | $272,226 | -5.68% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,144,360,146 | $3,535,168 | -0.11% |  |
| 204 |  HTX |
$0.000002 | $1,610,436,432 | $32,546,133 | 0.06% |  |
| 205 |  USDGO |
$1.00 | $1,188,048,948 | $4,103,383 | 0.01% |  |
| 206 |  Falcon USD |
$0.994543 | $1,171,882,461 | $327,262 | -0.12% |  |
| 207 |  Bitway |
$0.407368 | $1,103,210,913 | $49,623,160 | 33.01% |  |
| 208 |  c8ntinuum |
$0.197622 | $881,070,128 | $13,384,872 | 0.17% |  |
| 209 |  Jupiter Perps LP |
$3.63 | $766,495,174 | $2,396,809 | 0.01% |  |
| 210 |  GHO |
$0.998721 | $698,105,718 | $393,476 | -0.02% |  |
| 211 |  Beldex |
$0.080022 | $629,781,398 | $11,234,721 | 4.39% |  |
| 212 |  Usual USD |
$0.998800 | $553,633,812 | - | 0% |  |
| 213 |  Solstice USX |
$1.00 | $506,795,900 | $6,397,216 | -0.12% |  |
| 214 |  USDai |
$0.999772 | $501,237,056 | $2,183,532 | -0.04% |  |
| 215 |  Unibase |
$0.119683 | $299,206,710 | $3,929,287 | 1.16% |  |
| 216 |  AKEDO |
$0.010218 | $232,928,758 | $20,502,820 | 2.8% |  |
| 217 |  Legacy Frax Dollar |
$0.991826 | $217,527,382 | $17,122.74 | 0.03% |  |
| 218 |  AUSD |
$0.999943 | $212,903,140 | $3,319,550 | 0% |  |
| 219 |  Ape and Pepe |
$9.25e-7 | $194,304,836 | $12,758,098 | 0.03% |  |
| 220 |  USAT |
$0.998257 | $185,160,869 | $1,983,840 | -0.01% |  |
| 221 |  48 Club Token |
$52.96 | $179,437,126 | $1,450.50 | 0.17% |  |
| 222 |  WeFi |
$2.06 | $176,442,871 | $723,747 | -0.28% |  |
| 223 |  Ribbita by Virtuals |
$0.172984 | $172,983,991 | $1,527,278 | -6.09% |  |
| 224 |  EUR CoinVertible |
$1.16 | $162,860,963 | $2,728,206 | 0.18% |  |
| 225 |  GUSD |
$0.997716 | $149,098,667 | $199,534 | 0% |  |
| 226 |  Joseon Mun |
$0.000465 | $147,054,157 | $554,884 | 0.22% |  |
| 227 |  Strategy PP Variable tokenized stock (xStock) |
$98.51 | $146,968,854 | $18,591.93 | 2.63% |  |
| 228 |  SwissBorg |
$0.140956 | $138,454,395 | $95,495.91 | -0.13% |  |
| 229 |  Shuffle |
$0.294664 | $137,091,246 | $583,530 | 1.85% |  |
| 230 |  Ailey |
$0.260211 | $135,734,362 | $119,822 | 0.04% |  |
| 231 |  Cysic |
$0.811099 | $130,424,689 | $113,824,996 | 2.47% |  |
| 232 |  Zano |
$8.21 | $126,528,575 | $1,111,704 | -4.65% |  |
| 233 |  Light |
$0.183149 | $124,968,537 | - | 7.04% |  |
| 234 |  Rollbit Coin |
$0.077662 | $123,817,527 | $132,086 | 1.24% |  |
| 235 |  Aster USDF |
$0.999852 | $113,515,861 | $54,371.41 | 0.03% |  |
| 236 |  Frax USD |
$0.999806 | $113,238,616 | $774,546 | 0.01% |  |
| 237 |  SoSoValue |
$0.325353 | $111,271,216 | $3,911,545 | -1.54% |  |
| 238 |  Quack AI |
$0.024263 | $105,373,809 | $10,515,546 | 2.56% |  |
| 239 |  ViciCoin |
$16.61 | $101,148,275 | $234,568 | 0.53% |  |
| 240 |  RealLink |
$0.073099 | $100,440,856 | $6,486,351 | 0.59% |  |
| 241 |  Circle Internet Group Tokenized Stock (Ondo) |
$71.60 | $100,207,499 | $995,574 | 0.41% |  |
| 242 |  Cash Cat |
$0.099577 | $99,577,397 | $20,250,153 | -13.17% |  |
| 243 |  The Black Bull |
$0.234599 | $97,834,357 | $10,649,369 | -1.39% |  |
| 244 |  AIVIVE |
$0.009384 | $93,838,516 | $115,612 | -0.02% |  |
| 245 |  Backpack |
$0.366910 | $91,727,343 | $1,088,321 | -1.56% |  |
| 246 |  YZY MONEY |
$0.293530 | $88,932,390 | $1,179.19 | 1.06% |  |
| 247 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999350 | $84,162,639 | $1,493,133 | 0.03% |  |
| 248 |  Solstice eUSX |
$1.05 | $80,019,173 | $1,113,518 | 0.06% |  |
| 249 |  Collector Crypt |
$0.187648 | $77,843,467 | $4,438,454 | 5.01% |  |
| 250 |  AntFun |
$0.041047 | $77,489,587 | $20,750,953 | -1.57% |  |
| 251 |  lisUSD |
$0.994502 | $74,744,590 | $3,861.85 | -0.27% |  |
| 252 |  USDsui |
$1.00 | $74,063,930 | $1,398,374 | 0.09% |  |
| 253 |  AI Rig Complex |
$0.073867 | $73,865,619 | $3,152,321 | 3.19% |  |
| 254 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$785.32 | $73,272,253 | $496,987 | 0.08% |  |
| 255 |  Comedian |
$0.073195 | $73,192,372 | $4,069,204 | -0.13% |  |
| 256 |  would |
$0.072559 | $72,519,733 | $116,021 | -0.3% |  |
| 257 |  Perle |
$0.413943 | $72,440,062 | $22,305,745 | 12.48% |  |
| 258 |  Law Blocks (AI) |
$0.295362 | $72,362,982 | $629,521 | -0.12% |  |
| 259 |  Derive |
$0.097496 | $71,906,416 | $14,944,049 | -20.82% |  |
| 260 |  GMX |
$6.76 | $70,609,983 | $1,912,593 | 1.36% |  |
| 261 |  RaveDAO |
$0.279584 | $70,589,587 | $2,519,291 | 2.17% |  |
| 262 |  Official Melania Meme |
$0.070535 | $70,534,214 | $5,900,035 | 0.71% |  |
| 263 |  Yearn |
$1,949.49 | $70,251,874 | $1,928,983 | 0.72% |  |
| 264 |  XPIN Network |
$0.001688 | $68,536,066 | $1,350,910 | -0.3% |  |
| 265 |  Synthetix |
$0.198013 | $68,218,601 | $3,562,928 | -0.03% |  |
| 266 |  SpaceX Tokenized bStocks |
$142.95 | $67,850,117 | $41,159,121 | 2.57% |  |
| 267 |  Beam |
$0.001321 | $67,766,180 | $1,388,584 | -1.21% |  |
| 268 |  SpaceX
Pre-IPO stock (Republic) |
$142.35 | $67,581,799 | $27,420.64 | 1.97% |  |
| 269 |  Re |
$0.422695 | $67,462,123 | $24,358,139 | -8.43% |  |
| 270 |  FTX Token |
$0.204786 | $67,353,143 | $1,345,196 | -1.87% |  |
| 271 |  Huma Finance |
$0.020573 | $67,086,938 | $4,201,551 | 0.89% |  |
| 272 |  MindWaveDAO |
$0.078448 | $66,113,740 | $257,090 | 0.35% |  |
| 273 |  TronBank |
$0.356247 | $66,024,510 | $259,671 | -0.29% |  |
| 274 |  Safe |
$0.085639 | $65,723,898 | $658,231 | 0.12% |  |
| 275 |  Circle Internet Group Tokenized bStocks |
$71.64 | $65,702,058 | $3,703,632 | 0.47% |  |
| 276 |  BNB Attestation Service |
$0.026217 | $65,541,836 | $2,298,268 | 4.36% |  |
| 277 |  Tesla tokenized stock (xStock) |
$343.31 | $65,299,241 | $3,769,528 | 0.05% |  |
| 278 |  CoW Protocol |
$0.113088 | $65,037,056 | $42,745,992 | -9.19% |  |
| 279 |  0x Protocol |
$0.075897 | $64,390,464 | $3,359,767 | -1.09% |  |
| 280 |  Gas |
$0.976718 | $63,479,186 | $2,824,486 | -0.15% |  |
| 281 |  Sonic |
$0.021943 | $63,197,273 | $5,237,745 | -1.55% |  |
| 282 |  Bedrock |
$0.208888 | $63,014,644 | $3,405,297 | -0.14% |  |
| 283 |  Fidelity Digital Dollar |
$0.999970 | $62,599,170 | $9,150,087 | 0.06% |  |
| 284 |  Orca |
$1.03 | $62,618,494 | $6,453,745 | -1.2% |  |
| 285 |  Dog (Bitcoin) |
$0.000624 | $62,447,165 | $531,045 | 1.1% |  |
| 286 |  Qubic |
$4.39e-7 | $61,947,136 | $757,489 | -1.76% |  |
| 287 |  UnifAI Network |
$0.259077 | $61,919,414 | $3,591,819 | 2.12% |  |
| 288 |  Unitas |
$0.423762 | $61,869,304 | $33,388,412 | -4.04% |  |
| 289 |  AIOZ Network |
$0.048100 | $61,201,557 | $2,337,202 | 0.42% |  |
| 290 |  ChainOpera AI |
$0.324121 | $60,934,719 | $1,933,669 | -1.73% |  |
| 291 |  StandX DUSD |
$0.998225 | $60,766,155 | $66,739.66 | 0% |  |
| 292 |  Venus BUSD |
$0.022288 | $60,059,821 | - | -0.05% |  |
| 293 |  Dohrnii |
$3.52 | $60,023,345 | $30,261.32 | 0.21% |  |
| 294 |  Numeraire |
$8.09 | $59,953,978 | $4,811,193 | -0.19% |  |
| 295 |  NEXPACE |
$0.198961 | $59,428,706 | $5,854,285 | 5.89% |  |
| 296 |  Jelly-My-Jelly |
$0.059130 | $59,130,444 | $2,639,554 | 0.09% |  |
| 297 |  Livepeer |
$1.19 | $59,052,407 | $2,502,331 | -0.16% |  |
| 298 |  USD.AI |
$0.029266 | $58,531,241 | $74,716,296 | 4.62% |  |
| 299 |  Holo |
$0.000329 | $58,299,017 | $2,399,140 | -0.86% |  |
| 300 |  Baby Doge Coin |
$3.23e-10 | $57,963,963 | $1,794,716 | -0.3% |  |