Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:29:00 30/05/2026
Bảng bên dưới đây tổng hợp giá của 8270 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014475 | $9,012,630,263 | $52,229,230 | -1.95% |  |
| 202 |  LAB |
$6.98 | $2,162,654,941 | $171,173,378 | 32.39% |  |
| 203 |  Ondo US Dollar Yield |
$1.13 | $2,139,345,561 | $225,011 | -0.13% |  |
| 204 |  HTX |
$0.000002 | $1,629,607,827 | $12,468,712 | -1.6% |  |
| 205 |  Falcon USD |
$0.994566 | $1,499,854,742 | $657,001 | -0.05% |  |
| 206 |  c8ntinuum |
$0.203729 | $908,300,298 | $6,693,110 | -0.89% |  |
| 207 |  Jupiter Perps LP |
$3.78 | $870,908,622 | $4,638,872 | -0.07% |  |
| 208 |  Beldex |
$0.078938 | $610,852,098 | $11,448,532 | 1.74% |  |
| 209 |  GHO |
$0.999112 | $583,481,373 | $756,872 | 0.05% |  |
| 210 |  TBLL tokenized ETF (xStock) |
$106.35 | $574,012,328 | $132.57 | 0% |  |
| 211 |  Usual USD |
$0.998350 | $560,318,096 | $148,618 | -0.03% |  |
| 212 |  USDai |
$0.999850 | $501,276,125 | $39.10 | 0.04% |  |
| 213 |  Solstice USX |
$0.999686 | $501,052,265 | $2,685,038 | 0.03% |  |
| 214 |  Unibase |
$0.189954 | $474,885,957 | $32,238,792 | -4.71% |  |
| 215 |  USDGO |
$0.999842 | $323,447,478 | $5,200,924 | 0.01% |  |
| 216 |  Ducky |
$0.000734 | $304,235,083 | - | 0.02% |  |
| 217 |  Legacy Frax Dollar |
$0.993079 | $273,938,473 | $826,363 | 0.21% |  |
| 218 |  Strategy PP Variable tokenized stock (xStock) |
$103.31 | $243,238,681 | $418,248 | 0.22% |  |
| 219 |  Ape and Pepe |
$0.000001 | $240,062,439 | $38,941,550 | -0.53% |  |
| 220 |  Circle tokenized stock (xStock) |
$112.53 | $218,818,970 | $17,527,570 | 2.87% |  |
| 221 |  Billions Network |
$0.074102 | $179,933,288 | $900,815,728 | 5.17% |  |
| 222 |  WeFi |
$2.05 | $172,297,909 | $2,734,309 | 0.58% |  |
| 223 |  Tesla tokenized stock (xStock) |
$436.10 | $169,972,342 | $25,896,568 | -0.85% |  |
| 224 |  Intel tokenized stock (xStock) |
$114.86 | $166,594,740 | $11,116.63 | -4.92% |  |
| 225 |  SwissBorg |
$0.167387 | $164,416,638 | $280,050 | -0.62% |  |
| 226 |  SP500 tokenized ETF (xStock) |
$760.35 | $164,584,898 | $2,755,212 | 0.3% |  |
| 227 |  Circle Internet Group Tokenized Stock (Ondo) |
$112.52 | $160,353,912 | $5,556,180 | 2.96% |  |
| 228 |  USAT |
$0.998435 | $157,325,230 | $3,224,896 | 0.01% |  |
| 229 |  Apple tokenized stock (xStock) |
$312.43 | $156,487,103 | $6,822,641 | 0.38% |  |
| 230 |  Zano |
$10.19 | $155,904,800 | $1,381,011 | 1.75% |  |
| 231 |  Nasdaq tokenized ETF (xStock) |
$741.72 | $155,575,060 | $2,822,737 | 0.65% |  |
| 232 |  GUSD |
$0.997256 | $149,029,899 | $327,458 | -0.11% |  |
| 233 |  Alphabet tokenized stock (xStock) |
$382.90 | $147,660,858 | $35,450,121 | -1.63% |  |
| 234 |  Solstice eUSX |
$1.03 | $144,682,676 | $1,101,048 | 0% |  |
| 235 |  NVIDIA tokenized stock (xStock) |
$214.92 | $140,542,404 | $28,728,990 | -0.2% |  |
| 236 |  Robinhood tokenized stock (xStock) |
$94.71 | $139,192,379 | $8,054,489 | 10.84% |  |
| 237 |  Frax USD |
$0.999574 | $132,161,800 | $806,684 | 0.01% |  |
| 238 |  Shuffle |
$0.310747 | $132,140,118 | $663,703 | 1.21% |  |
| 239 |  AUSD |
$0.999518 | $131,544,494 | $11,027,540 | 0% |  |
| 240 |  Ribbita by Virtuals |
$0.130441 | $130,441,122 | $1,605,530 | -0.93% |  |
| 241 |  Ailey |
$0.262634 | $127,778,673 | $112,168 | 0.02% |  |
| 242 |  EUR CoinVertible |
$1.16 | $123,677,804 | $14,990,785 | 0.15% |  |
| 243 |  GoМining |
$0.295631 | $119,562,602 | $10,968,115 | 3.95% |  |
| 244 |  Undeads Games |
$1.17 | $116,778,700 | $406,028 | -3.81% |  |
| 245 |  Aster USDF |
$0.998116 | $116,745,882 | $48,977.15 | -0.12% |  |
| 246 |  48 Club Token |
$34.01 | $115,219,385 | $77,223.25 | 0.86% |  |
| 247 |  TronBank |
$0.610007 | $113,054,731 | $178,402 | 0.35% |  |
| 248 |  SoSoValue |
$0.357772 | $111,625,358 | $2,659,924 | -1.53% |  |
| 249 |  Marvell tokenized stock (xStock) |
$199.63 | $111,401,849 | $23,079.43 | -3.75% |  |
| 250 |  Gold tokenized ETF (xStock) |
$415.59 | $108,158,864 | $448,546 | 0.42% |  |
| 251 |  SUPERFORTUNE |
$0.848876 | $106,109,548 | $10,476,120 | 9.92% |  |
| 252 |  ViciCoin |
$16.81 | $102,368,109 | $979,268 | -0.09% |  |
| 253 |  StandX DUSD |
$0.998235 | $100,502,133 | $271,039 | 0.03% |  |
| 254 |  Rollbit Coin |
$0.059899 | $99,898,704 | - | 1.01% |  |
| 255 |  Micron Technology Tokenized Stock (Ondo) |
$972.58 | $99,097,941 | $11,469,222 | 2.88% |  |
| 256 |  Microsoft tokenized stock (xStock) |
$450.90 | $99,085,878 | $17,808.08 | 4.94% |  |
| 257 |  BitMart Token |
$0.303323 | $98,362,115 | $9,273,612 | -2% |  |
| 258 |  Smilek to the Bank |
$0.000050 | $97,818,990 | $77,818.05 | 0% |  |
| 259 |  Quack AI |
$0.017666 | $96,866,988 | $3,849,165 | 3.24% |  |
| 260 |  Nockchain |
$0.049965 | $95,892,116 | $4,418,663 | 7.09% |  |
| 261 |  MetYa |
$0.097189 | $95,871,658 | $206,331 | 2.52% |  |
| 262 |  MicroStrategy tokenized stock (xStock) |
$159.06 | $95,161,049 | $3,405,168 | 4.67% |  |
| 263 |  CoW Protocol |
$0.160444 | $92,906,558 | $5,346,087 | 3.33% |  |
| 264 |  Qtum |
$0.871363 | $92,394,789 | $10,569,091 | 1.34% |  |
| 265 |  AMD Tokenised Stock (xStock) |
$520.04 | $92,102,269 | $11,939.29 | -0.48% |  |
| 266 |  YZY MONEY |
$0.306438 | $91,931,345 | $168,742 | 0.41% |  |
| 267 |  0G |
$0.430813 | $91,868,291 | $7,919,888 | 1.91% |  |
| 268 |  Berachain |
$0.348195 | $91,287,378 | $32,470,453 | 3.01% |  |
| 269 |  Meta tokenized stock (xStock) |
$635.11 | $90,512,724 | $2,816,596 | 0.25% |  |
| 270 |  RealLink |
$0.065756 | $90,351,389 | $6,499,787 | -0.48% |  |
| 271 |  Kamino |
$0.018894 | $89,153,066 | $7,013,368 | 3.11% |  |
| 272 |  0x Protocol |
$0.104631 | $88,768,723 | $9,905,822 | 4.29% |  |
| 273 |  TROLL (SOL) |
$0.087954 | $87,845,980 | $11,011,858 | 21.11% |  |
| 274 |  Beam |
$0.001697 | $87,034,785 | $3,942,588 | 1.32% |  |
| 275 |  Keeta |
$0.157869 | $86,321,617 | $2,077,879 | -1.67% |  |
| 276 |  Coinbase tokenized stock (xStock) |
$188.49 | $85,929,969 | $10,415,795 | 2.47% |  |
| 277 |  Palantir tokenized stock (xStock) |
$155.87 | $85,101,673 | $54,213.22 | 7.25% |  |
| 278 |  Ravencoin |
$0.005229 | $85,070,993 | $5,573,282 | 2.46% |  |
| 279 |  Four |
$0.222266 | $84,876,171 | $5,645,631 | 0.88% |  |
| 280 |  AIOZ Network |
$0.067118 | $84,334,736 | $3,547,739 | 0.85% |  |
| 281 |  Pharos |
$0.614296 | $83,298,598 | $59,923,451 | -2.57% |  |
| 282 |  Kusama |
$4.54 | $83,061,999 | $6,042,471 | 1.53% |  |
| 283 |  SOON |
$0.159746 | $81,890,205 | $5,543,834 | -0.28% |  |
| 284 |  Yearn |
$2,291.49 | $81,842,846 | $14,345,001 | 2.1% |  |
| 285 |  Cisco tokenized stock (xStock) |
$121.96 | $81,324,358 | $449.32 | 0.05% |  |
| 286 |  Joseon Mun |
$0.000256 | $80,911,107 | $397,800 | 0.45% |  |
| 287 |  Zama |
$0.036738 | $80,822,894 | $43,320,630 | -5.75% |  |
| 288 |  would |
$0.080454 | $80,410,267 | $85,834.73 | 0.81% |  |
| 289 |  TAC Protocol |
$0.017379 | $79,842,161 | $3,570,540 | -2.95% |  |
| 290 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.998891 | $79,238,216 | $41,135,282 | 0.02% |  |
| 291 |  Tria |
$0.036187 | $78,080,661 | $28,033,709 | -5.74% |  |
| 292 |  Enjin Coin |
$0.039537 | $77,901,316 | $9,947,647 | 2.56% |  |
| 293 |  Orca |
$1.28 | $77,734,730 | $34,779,854 | -0.74% |  |
| 294 |  USD.AI |
$0.038826 | $77,651,635 | $23,023,905 | -2.79% |  |
| 295 |  XPR Network |
$0.002662 | $77,465,436 | $1,645,801 | 2.1% |  |
| 296 |  Light |
$0.121911 | $77,170,672 | - | 5.88% |  |
| 297 |  Block Street |
$0.369885 | $76,843,627 | $29,894,008 | -2.09% |  |
| 298 |  BNB Attestation Service |
$0.030561 | $76,403,544 | $9,002,154 | 1.87% |  |
| 299 |  Huma Finance |
$0.026199 | $75,950,235 | $17,774,553 | -0.96% |  |
| 300 |  Zilliqa |
$0.003789 | $75,872,564 | $5,419,470 | 0.35% |  |