Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:34:00 15/07/2026

Bảng bên dưới đây tổng hợp giá của 8139 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.014784 $9,784,851,797 $27,694,884 2.88% Rain
202 Decimal Decimal $0.861115 $9,576,467,871 $336,551 -5.56% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,159,279,272 $944,870 0.02% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,645,511,210 $49,179,862 0.13% HTX
205 Falcon USD Falcon USD $0.995511 $1,257,086,802 $630,071 0.01% Falcon USD
206 USDGO USDGO $0.999863 $939,680,820 $7,934,977 -0.02% USDGO
207 c8ntinuum c8ntinuum $0.200214 $892,626,437 $16,203,027 2.04% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.67 $828,433,867 $2,181,552 2.42% Jupiter Perps LP
209 Beldex Beldex $0.087061 $685,120,409 $18,954,290 -6.7% Beldex
210 GHO GHO $0.996201 $596,724,221 $2,801,977 -0.18% GHO
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $106.22 $574,397,126 $87.99 0% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.998607 $556,532,870 $914,927 -0.01% Usual USD
213 Solstice USX Solstice USX $1.00 $524,033,358 $4,625,831 0.01% Solstice USX
214 USDai USDai $0.999990 $501,346,340 $2,957,562 0% USDai
215 Ducky Ducky $0.000648 $268,624,882 $2,100.58 4.1% Ducky
216 Legacy Frax Dollar Legacy Frax Dollar $0.990770 $237,358,742 $285,487 -0.07% Legacy Frax Dollar
217 Union Union $0.122403 $234,896,630 $1,805,931 335.48% Union
218 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $93.03 $221,689,737 $28,083.37 3.84% Strategy PP Variable tokenized stock (xStock)
219 48 Club Token 48 Club Token $64.45 $218,371,061 $327,525 1.05% 48 Club Token
220 Ape and Pepe Ape and Pepe $9.56e-7 $200,794,685 $20,351,662 3.69% Ape and Pepe
221 AUSD AUSD $1.00 $186,811,168 $5,505,084 0.02% AUSD
222 USAT USAT $0.999237 $185,342,724 $4,020,039 0.06% USAT
223 Unibase Unibase $0.072022 $180,054,345 $9,200,694 -2.6% Unibase
224 WeFi WeFi $2.09 $178,049,338 $1,523,792 0.64% WeFi
225 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $114.23 $167,877,368 $3,651,487 5.1% Robinhood tokenized stock (xStock)
226 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $757.78 $164,142,773 $2,826,164 0.8% SP500 tokenized ETF (xStock)
227 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $315.85 $158,200,645 $2,551,894 -0.73% Apple tokenized stock (xStock)
228 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $108.86 $157,888,669 $67,045.72 6.27% Intel tokenized stock (xStock)
229 SwissBorg SwissBorg $0.158724 $155,906,963 $461,331 1.19% SwissBorg
230 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $396.67 $154,605,350 $25,796,470 0.83% Tesla tokenized stock (xStock)
231 Cash Cat Cash Cat $0.154137 $154,136,844 $63,822,328 -1.86% Cash Cat
232 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $723.78 $151,863,727 $1,083,032 1.56% Nasdaq tokenized ETF (xStock)
233 GUSD GUSD $0.999291 $149,333,974 $370,085 0.07% GUSD
234 Zano Zano $9.62 $147,854,604 $1,307,749 -3.55% Zano
235 EUR CoinVertible EUR CoinVertible $1.14 $147,780,483 $9,900,110 0.4% EUR CoinVertible
236 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $212.31 $138,876,997 $7,606,215 4.2% NVIDIA tokenized stock (xStock)
237 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $359.79 $138,779,325 $7,165,109 1.82% Alphabet tokenized stock (xStock)
238 Backpack Backpack $0.529617 $132,404,292 $2,783,033 0.22% Backpack
239 Bitway Bitway $0.058621 $128,967,104 $7,365,275 -3.19% Bitway
240 Ailey Ailey $0.260742 $126,857,995 $108,327 0.57% Ailey
241 Ribbita by Virtuals Ribbita by Virtuals $0.124644 $124,644,496 $1,220,702 10.83% Ribbita by Virtuals
242 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $223.69 $124,842,925 $9,442.41 6.17% Marvell tokenized stock (xStock)
243 TronBank TronBank $0.666741 $123,569,305 $193,196 2.03% TronBank
244 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $63.14 $122,775,072 $11,602,165 0.7% Circle tokenized stock (xStock)
245 Shuffle Shuffle $0.270270 $114,927,877 $503,551 -1.23% Shuffle
246 Undeads Games Undeads Games $1.13 $113,259,680 $322,090 0.34% Undeads Games
247 Aster USDF Aster USDF $0.999062 $111,016,469 $50,212.20 -0.04% Aster USDF
248 Rollbit Coin Rollbit Coin $0.067992 $110,162,991 $307,918 -2.83% Rollbit Coin
249 Frax USD Frax USD $0.999421 $109,762,968 $3,358,597 -0.05% Frax USD
250 Derive Derive $0.147820 $109,021,543 $77,414,678 26.81% Derive
251 StandX DUSD StandX DUSD $0.998552 $105,600,787 $1,005,646 0.06% StandX DUSD
252 BitMart Token BitMart Token $0.318393 $103,248,885 $9,464,849 0.19% BitMart Token
253 Solstice eUSX Solstice eUSX $1.05 $101,332,106 $7,488,507 0.08% Solstice eUSX
254 SoSoValue SoSoValue $0.293117 $100,246,481 $4,938,582 1.23% SoSoValue
255 Joseon Mun Joseon Mun $0.000310 $98,048,022 $462,094 1.48% Joseon Mun
256 RealLink RealLink $0.071217 $97,855,747 $7,286,734 5.96% RealLink
257 Smilek to the Bank Smilek to the Bank $0.000050 $97,892,101 $2,200.38 0.08% Smilek to the Bank
258 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $549.69 $97,354,229 $10,216.31 3.04% AMD Tokenised Stock (xStock)
259 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $372.02 $96,819,507 $298,561 1.55% Gold tokenized ETF (xStock)
260 AIVIVE AIVIVE $0.009655 $96,545,842 $256,035 -0.55% AIVIVE
261 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $662.62 $94,463,894 $1,848,650 1.06% Meta tokenized stock (xStock)
262 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $63.19 $93,628,357 $8,020,267 0.93% Circle Internet Group Tokenized Stock (Ondo)
263 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999637 $92,732,550 $39,968,785 0.06% U.S. Dollar Tokenized Currency (Ondo)
264 ViciCoin ViciCoin $15.22 $92,703,685 $63,692.62 0.34% ViciCoin
265 UnifAI Network UnifAI Network $0.380512 $90,942,325 $8,283,203 5.89% UnifAI Network
266 The Black Bull The Black Bull $0.218708 $90,908,166 $35,397,465 -24.51% The Black Bull
267 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $137.03 $89,374,351 $26,018,662 -0.94% SpaceX Tokenized bStocks
268 GEODNET GEODNET $0.200451 $87,953,666 $382,712 -0.38% GEODNET
269 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $386.98 $85,037,824 $101,983 -0.32% Microsoft tokenized stock (xStock)
270 Light Light $0.123871 $82,249,209 - -0.03% Light
271 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $1,004.00 $82,236,794 $43,055,484 7.53% Micron Technology Tokenized bStocks
272 LAB LAB $0.259479 $80,982,108 $170,905,922 -1.31% LAB
273 would would $0.080551 $80,507,371 $15,995.91 -0.22% would
274 AI Rig Complex AI Rig Complex $0.080064 $80,063,026 $5,635,544 7.56% AI Rig Complex
275 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $119.04 $79,461,109 $17,140.25 0.37% Cisco tokenized stock (xStock)
276 Quack AI Quack AI $0.018793 $78,356,859 $3,769,689 0.83% Quack AI
277 Horizen Horizen $4.20 $76,268,244 $12,751,705 3.72% Horizen
278 Four Four $0.199374 $76,134,474 $6,402,040 0.58% Four
279 Zama Zama $0.034586 $76,090,234 $24,524,523 6.21% Zama
280 Yearn Yearn $2,102.42 $75,300,304 $7,299,057 -0.65% Yearn
281 NEXPACE NEXPACE $0.257296 $75,206,581 $9,379,406 2.69% NEXPACE
282 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $157.51 $75,009,740 $3,499.91 0% Vanguard Total World Tokenised ETF (xStock)
283 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $98.52 $74,909,002 $2,258,511 6.77% MicroStrategy tokenized stock (xStock)
284 lisUSD lisUSD $0.997937 $74,928,215 $0.138885 0.05% lisUSD
285 0x Protocol 0x Protocol $0.087846 $74,528,275 $4,680,280 3.04% 0x Protocol
286 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $532.04 $74,299,690 $525.71 0% Linde tokenized stock (xStock)
287 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $162.46 $74,064,315 $3,775,527 3.71% Coinbase tokenized stock (xStock)
288 Banana For Scale Banana For Scale $0.007406 $74,055,383 $7,132,871 -0.55% Banana For Scale
289 Sonic Sonic $0.025598 $73,722,297 $10,243,049 1.42% Sonic
290 Huma Finance Huma Finance $0.022519 $73,431,052 $7,322,471 0.9% Huma Finance
291 Comedian Comedian $0.073345 $73,342,683 $7,693,903 -0.78% Comedian
292 Allora Allora $0.365312 $73,244,972 $76,190,612 -21.43% Allora
293 Zeebu Zeebu $0.406058 $72,907,488 $1,199.08 -1.62% Zeebu
294 ORDI ORDI $3.48 $72,978,683 $13,309,368 -3.19% ORDI
295 Lumera Health Lumera Health $4.89 $72,882,983 $54,616.12 0.11% Lumera Health
296 XPR Network XPR Network $0.002492 $72,860,043 $4,882,142 18.17% XPR Network
297 Collector Crypt Collector Crypt $0.174996 $72,776,375 $8,774,749 4.47% Collector Crypt
298 Qtum Qtum $0.683917 $72,540,132 $7,768,934 1.43% Qtum
299 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $85.09 $72,566,620 $55,187.03 -0.22% Coca-Cola tokenized stock (xStock)
300 Law Blocks (AI) Law Blocks (AI) $0.295515 $72,400,558 $748,755 -0.08% Law Blocks (AI)
Trang 3/82