Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:49:00 09/06/2026

Bảng bên dưới đây tổng hợp giá của 8220 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.013405 $8,346,741,797 $50,673,143 1.94% Rain
202 LAB LAB $12.15 $3,766,546,173 $32,387,139 -7.2% LAB
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,147,517,538 $1,151,205 0.43% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,592,688,834 $93,446,044 0.23% HTX
205 Falcon USD Falcon USD $0.995349 $1,296,281,183 $1,565,373 -0.04% Falcon USD
206 c8ntinuum c8ntinuum $0.193101 $860,915,127 $15,487,942 2.92% c8ntinuum
207 Jupiter Perps LP Jupiter Perps LP $3.38 $745,614,124 $7,258,326 3.36% Jupiter Perps LP
208 Beldex Beldex $0.078724 $609,189,976 $11,415,048 0.18% Beldex
209 GHO GHO $0.999444 $583,675,491 $377,302 0.01% GHO
210 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.91 $571,637,477 $49.25 0% TBLL tokenized ETF (xStock)
211 Usual USD Usual USD $0.998422 $559,007,211 $3,726.39 -0.02% Usual USD
212 USDai USDai $0.999797 $501,249,369 - 0.03% USDai
213 Solstice USX Solstice USX $1.00 $491,511,847 $232,190,933 0.03% Solstice USX
214 USDGO USDGO $1.00 $370,786,992 $17,994,447 0.04% USDGO
215 Unibase Unibase $0.126152 $315,380,599 $18,719,221 3.44% Unibase
216 Legacy Frax Dollar Legacy Frax Dollar $0.992998 $273,916,268 $634,054 -0.06% Legacy Frax Dollar
217 Ducky Ducky $0.000637 $263,981,681 $161,101 3.19% Ducky
218 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $100.26 $236,055,967 $197,007 -0.67% Strategy PP Variable tokenized stock (xStock)
219 Ape and Pepe Ape and Pepe $0.000001 $234,234,594 $30,135,463 5.39% Ape and Pepe
220 48 Club Token 48 Club Token $63.60 $215,507,426 $117,467 -1.83% 48 Club Token
221 Billions Network Billions Network $0.071713 $174,133,666 $71,061,812 -2.88% Billions Network
222 WeFi WeFi $2.04 $171,776,058 $2,537,599 0.87% WeFi
223 USAT USAT $0.999550 $167,409,801 $2,354,666 0.01% USAT
224 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $112.07 $162,541,387 $51,890.56 10.46% Intel tokenized stock (xStock)
225 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $82.84 $161,078,440 $12,614,203 2.44% Circle tokenized stock (xStock)
226 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $742.54 $160,729,169 $2,446,908 0.22% SP500 tokenized ETF (xStock)
227 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $285.42 $159,276,238 $62,509.17 7.41% Marvell tokenized stock (xStock)
228 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $407.92 $158,987,555 $17,048,043 3.64% Tesla tokenized stock (xStock)
229 SwissBorg SwissBorg $0.157583 $154,786,363 $331,982 1.11% SwissBorg
230 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $301.31 $150,916,937 $10,861,861 -1.96% Apple tokenized stock (xStock)
231 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $716.46 $150,276,541 $2,754,418 1.25% Nasdaq tokenized ETF (xStock)
232 GUSD GUSD $0.999122 $149,308,827 $226,476 0.1% GUSD
233 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $364.04 $140,419,640 $23,287,348 -0.45% Alphabet tokenized stock (xStock)
234 AUSD AUSD $0.999883 $136,460,917 $9,177,256 0.03% AUSD
235 EUR CoinVertible EUR CoinVertible $1.15 $136,433,102 $26,736,585 0.19% EUR CoinVertible
236 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $208.33 $136,274,010 $34,231,554 1.11% NVIDIA tokenized stock (xStock)
237 Zano Zano $8.89 $136,207,348 $1,394,162 3.12% Zano
238 Velvet Velvet $0.313122 $131,572,343 $29,300,716 25.47% Velvet
239 Bitway Bitway $0.059466 $130,824,765 $32,026,261 -10.89% Bitway
240 Frax USD Frax USD $0.999645 $128,385,791 $5,127,726 0.01% Frax USD
241 Shuffle Shuffle $0.300865 $127,938,052 $465,786 0.76% Shuffle
242 Ailey Ailey $0.259112 $126,064,943 $113,759 0.41% Ailey
243 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $85.02 $124,952,858 $3,111,951 4.19% Robinhood tokenized stock (xStock)
244 Aster USDF Aster USDF $1.07 $124,603,067 $51,041.09 6.81% Aster USDF
245 SLIMEX SLIMEX $0.070304 $121,837,588 $3,106,310 428.52% SLIMEX
246 TronBank TronBank $0.638388 $118,314,700 $155,942 2.82% TronBank
247 Undeads Games Undeads Games $1.17 $116,303,427 $304,677 -0.92% Undeads Games
248 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $82.84 $114,800,228 $97,435,214 2.14% Circle Internet Group Tokenized Stock (Ondo)
249 GoМining GoМining $0.276777 $111,913,170 $12,677,868 5.7% GoМining
250 SoSoValue SoSoValue $0.358115 $111,732,536 $3,059,552 -2.53% SoSoValue
251 Ribbita by Virtuals Ribbita by Virtuals $0.111643 $111,642,874 $1,227,640 2.94% Ribbita by Virtuals
252 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $397.64 $103,488,306 $499,702 0.96% Gold tokenized ETF (xStock)
253 ViciCoin ViciCoin $16.73 $101,860,356 $1,374,553 -0.4% ViciCoin
254 Rollbit Coin Rollbit Coin $0.061191 $101,190,404 $325,013 1.98% Rollbit Coin
255 StandX DUSD StandX DUSD $0.998838 $100,549,248 $22,387.78 0% StandX DUSD
256 Smilek to the Bank Smilek to the Bank $0.000050 $97,921,911 $140,423 0.02% Smilek to the Bank
257 BitMart Token BitMart Token $0.299772 $97,210,596 $9,974,428 0.04% BitMart Token
258 Solstice eUSX Solstice eUSX $1.04 $96,641,070 $4,022,574 0.56% Solstice eUSX
259 StablR Euro StablR Euro $7.87 $93,487,099 $4,415.73 891.82% StablR Euro
260 Xphere Xphere $0.033749 $93,400,875 $1,150,351 -1.73% Xphere
261 SUPERFORTUNE SUPERFORTUNE $0.732327 $91,540,855 $9,294,101 10.91% SUPERFORTUNE
262 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $415.39 $91,282,595 $93,043.82 -0.66% Microsoft tokenized stock (xStock)
263 Nockchain Nockchain $0.041391 $90,552,797 $1,499,507 -2.78% Nockchain
264 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $493.72 $87,441,994 $9,058.17 5.86% AMD Tokenised Stock (xStock)
265 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $127.04 $84,716,435 $620.75 3.23% Cisco tokenized stock (xStock)
266 would would $0.084735 $84,688,778 $94,723.15 2.74% would
267 Helium Helium $0.450812 $83,995,885 $4,440,373 -2.38% Helium
268 ZIGChain ZIGChain $0.059479 $83,801,982 $4,629,239 14.05% ZIGChain
269 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $586.49 $83,584,708 $1,215,118 -0.9% Meta tokenized stock (xStock)
270 AI Rig Complex AI Rig Complex $0.083560 $83,560,183 $6,099,971 -0.08% AI Rig Complex
271 Pharos Pharos $0.611606 $82,933,752 $7,052,361 -2.84% Pharos
272 Horizen Horizen $4.55 $82,389,811 $26,881,101 3.56% Horizen
273 CoW Protocol CoW Protocol $0.142606 $82,511,764 $2,744,521 4.55% CoW Protocol
274 Wibegram Wibegram $4.04 $82,393,446 $501,668 1.19% Wibegram
275 Derive Derive $0.110927 $81,811,855 $1,375,251 9.65% Derive
276 Allora Allora $0.405197 $81,242,045 $500,843,059 27.88% Allora
277 TAC Protocol TAC Protocol $0.017250 $80,173,934 $2,616,903 -6.57% TAC Protocol
278 BNB Attestation Service BNB Attestation Service $0.031900 $79,750,982 $10,417,147 3.29% BNB Attestation Service
279 Official Melania Meme Official Melania Meme $0.079112 $79,111,413 $12,255,653 9.13% Official Melania Meme
280 Magma Finance Magma Finance $0.417976 $79,415,526 $4,408,494 -5.73% Magma Finance
281 RealLink RealLink $0.057219 $78,621,728 $5,710,253 11.95% RealLink
282 Beam Beam $0.001525 $78,250,360 $4,249,886 5.43% Beam
283 TROLL (SOL) TROLL (SOL) $0.078172 $78,076,398 $5,350,163 18.27% TROLL (SOL)
284 Joseon Mun Joseon Mun $0.000244 $77,370,211 $286,668 0.32% Joseon Mun
285 USDsui USDsui $0.999691 $76,776,183 $2,698,193 -0.02% USDsui
286 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $947.36 $76,746,205 $12,702,820 4.68% Micron Technology Tokenized Stock (Ondo)
287 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $127.66 $76,373,098 $2,777,023 5.06% MicroStrategy tokenized stock (xStock)
288 Qtum Qtum $0.718694 $76,211,193 $11,845,717 2.89% Qtum
289 Gas Gas $1.17 $75,791,665 $3,687,541 5.35% Gas
290 AIOZ Network AIOZ Network $0.059978 $75,479,283 $4,681,781 5.98% AIOZ Network
291 Cysic Cysic $0.469626 $75,515,796 $6,842,362 0.58% Cysic
292 lisUSD lisUSD $0.998799 $75,262,613 $7,337.33 0.06% lisUSD
293 Kamino Kamino $0.015689 $75,209,503 $3,068,702 6.37% Kamino
294 Light Light $0.117399 $74,745,533 - 19.47% Light
295 0x Protocol 0x Protocol $0.088006 $74,663,707 $7,332,139 7.1% 0x Protocol
296 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $136.61 $74,587,075 $4,449.87 0.9% Palantir tokenized stock (xStock)
297 Comedian Comedian $0.074268 $74,264,926 $11,655,624 0.93% Comedian
298 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $162.35 $74,012,681 $7,878,349 6.69% Coinbase tokenized stock (xStock)
299 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $155.27 $73,873,060 $5.00 0.26% Vanguard Total World Tokenised ETF (xStock)
300 Collector Crypt Collector Crypt $0.183407 $73,237,738 $3,427,524 3.92% Collector Crypt
Trang 3/83