Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:19:00 15/06/2026

Bảng bên dưới đây tổng hợp giá của 8150 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.013566 $8,447,282,868 $55,941,964 3.91% Rain
202 LAB LAB $10.07 $3,122,743,042 $25,896,599 1.66% LAB
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.13 $2,143,548,668 $585,753 -0.24% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,549,018,134 $50,370,947 1.52% HTX
205 Falcon USD Falcon USD $0.995025 $1,296,358,288 $802,409 -0.11% Falcon USD
206 c8ntinuum c8ntinuum $0.186578 $831,833,386 $12,822,935 -0.35% c8ntinuum
207 Jupiter Perps LP Jupiter Perps LP $3.55 $804,590,574 $4,510,612 4.96% Jupiter Perps LP
208 Beldex Beldex $0.081920 $633,923,040 $6,777,824 2.66% Beldex
209 GHO GHO $0.998943 $598,366,730 $409,765 0% GHO
210 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $106.36 $574,070,836 $3,915.69 0.88% TBLL tokenized ETF (xStock)
211 Usual USD Usual USD $0.998403 $559,318,924 $125,742 -0.02% Usual USD
212 USDGO USDGO $0.999969 $526,554,371 $12,704,594 0% USDGO
213 Solstice USX Solstice USX $1.00 $509,019,261 $6,043,381 0.12% Solstice USX
214 USDai USDai $0.999328 $501,014,394 - -0.06% USDai
215 Unibase Unibase $0.116996 $292,489,609 $8,588,599 -6.96% Unibase
216 Ducky Ducky $0.000662 $274,335,661 - 2.91% Ducky
217 Legacy Frax Dollar Legacy Frax Dollar $0.993055 $240,168,122 $1,124,268 0.06% Legacy Frax Dollar
218 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $99.55 $236,187,323 $58,740.31 -0.52% Strategy PP Variable tokenized stock (xStock)
219 Ape and Pepe Ape and Pepe $0.000001 $225,964,371 $30,285,225 -0.22% Ape and Pepe
220 48 Club Token 48 Club Token $61.78 $209,327,004 $104,081 -2.75% 48 Club Token
221 Bitway Bitway $0.091488 $201,273,098 $15,633,375 1.75% Bitway
222 USAT USAT $0.998796 $187,259,551 $3,896,619 -0.01% USAT
223 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $128.84 $186,869,533 $16,032.64 1.46% Intel tokenized stock (xStock)
224 Billions Network Billions Network $0.076307 $185,289,230 $109,293,967 2.24% Billions Network
225 WeFi WeFi $2.04 $172,029,002 $2,067,699 -1.11% WeFi
226 SwissBorg SwissBorg $0.170934 $167,899,987 $169,232 8.31% SwissBorg
227 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $293.78 $163,941,697 $11,369.18 5.41% Marvell tokenized stock (xStock)
228 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $754.28 $163,269,847 $38,562,114 0.88% SP500 tokenized ETF (xStock)
229 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $411.54 $160,399,400 $6,996,648 1.21% Tesla tokenized stock (xStock)
230 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $82.21 $159,861,336 $7,444,705 3.96% Circle tokenized stock (xStock)
231 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $737.67 $154,726,170 $1,803,912 1.52% Nasdaq tokenized ETF (xStock)
232 GUSD GUSD $0.997652 $149,089,162 $976,341 -0.07% GUSD
233 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $293.80 $147,157,467 $1,435,825 0.6% Apple tokenized stock (xStock)
234 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $98.05 $144,098,935 $1,865,967 4.36% Robinhood tokenized stock (xStock)
235 Zano Zano $9.38 $143,791,896 $1,350,515 0.58% Zano
236 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $366.44 $141,344,263 $4,966,672 0.43% Alphabet tokenized stock (xStock)
237 EUR CoinVertible EUR CoinVertible $1.16 $137,684,551 $18,375,595 0.49% EUR CoinVertible
238 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $208.22 $136,200,279 $6,876,331 0.88% NVIDIA tokenized stock (xStock)
239 Velvet Velvet $0.323559 $136,150,470 $25,104,236 -23.3% Velvet
240 AUSD AUSD $0.999261 $133,117,843 $5,554,636 -0.05% AUSD
241 Ribbita by Virtuals Ribbita by Virtuals $0.130877 $130,877,175 $1,328,192 11.58% Ribbita by Virtuals
242 Ailey Ailey $0.259892 $126,444,705 $111,685 0.42% Ailey
243 Shuffle Shuffle $0.295028 $125,456,074 $618,911 -1.29% Shuffle
244 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999402 $125,153,439 $36,937,194 2.04% U.S. Dollar Tokenized Currency (Ondo)
245 Frax USD Frax USD $0.999444 $123,126,632 $5,052,590 0.01% Frax USD
246 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $82.13 $116,760,516 $7,129,727 3.74% Circle Internet Group Tokenized Stock (Ondo)
247 GoМining GoМining $0.288505 $116,633,182 $14,054,971 3.58% GoМining
248 Undeads Games Undeads Games $1.16 $115,712,680 $335,188 -0.05% Undeads Games
249 TronBank TronBank $0.623844 $115,619,101 $43,105.24 0.36% TronBank
250 Aster USDF Aster USDF $0.999466 $115,348,640 $51,097.73 0.05% Aster USDF
251 Backpack Backpack $0.444993 $111,248,214 $9,345,864 14.69% Backpack
252 Collector Crypt Collector Crypt $0.256559 $105,235,085 $7,777,010 -7.5% Collector Crypt
253 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $398.27 $103,652,382 $317,737 2.57% Gold tokenized ETF (xStock)
254 ViciCoin ViciCoin $16.49 $100,434,841 $112,767 -0.34% ViciCoin
255 StandX DUSD StandX DUSD $0.998882 $100,357,786 $266,236 0% StandX DUSD
256 Rollbit Coin Rollbit Coin $0.060581 $99,855,605 $166,418 0.1% Rollbit Coin
257 Solstice eUSX Solstice eUSX $1.04 $98,115,107 $3,419,204 0% Solstice eUSX
258 Nockchain Nockchain $0.044567 $97,854,400 $1,144,888 8.63% Nockchain
259 Smilek to the Bank Smilek to the Bank $0.000050 $97,881,334 $1.95 -0.01% Smilek to the Bank
260 GEODNET GEODNET $0.218405 $95,831,118 $637,661 -2.24% GEODNET
261 SoSoValue SoSoValue $0.279307 $95,523,430 $3,576,643 3.89% SoSoValue
262 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $532.79 $94,360,466 $13,630.92 1.93% AMD Tokenised Stock (xStock)
263 BitMart Token BitMart Token $0.290095 $94,072,499 $10,002,795 0.09% BitMart Token
264 SUPERFORTUNE SUPERFORTUNE $0.735046 $91,880,757 $1,494,598 20.5% SUPERFORTUNE
265 Wibegram Wibegram $4.43 $90,234,350 $415,150 1.81% Wibegram
266 UnifAI Network UnifAI Network $0.370091 $88,451,749 $14,863,904 28.92% UnifAI Network
267 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $399.58 $87,807,468 $45,258.27 1.61% Microsoft tokenized stock (xStock)
268 RealLink RealLink $0.064080 $88,048,368 $6,722,562 5.65% RealLink
269 Official Melania Meme Official Melania Meme $0.083380 $83,379,654 $13,124,794 5.99% Official Melania Meme
270 TROLL (SOL) TROLL (SOL) $0.082947 $82,845,566 $4,632,107 3.01% TROLL (SOL)
271 would would $0.082822 $82,776,906 $103,501 2.33% would
272 BNB Attestation Service BNB Attestation Service $0.032906 $82,265,124 $8,114,538 2.04% BNB Attestation Service
273 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $576.97 $82,253,941 $950,342 1.16% Meta tokenized stock (xStock)
274 USD.AI USD.AI $0.040664 $81,328,214 $132,994,602 17.21% USD.AI
275 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $121.59 $81,078,897 $1,083.52 -1.77% Cisco tokenized stock (xStock)
276 Qtum Qtum $0.764323 $81,053,190 $8,996,618 4.96% Qtum
277 Pharos Pharos $0.596784 $80,923,933 $7,658,438 2.71% Pharos
278 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $1,056.95 $80,074,595 $9,711,712 5.69% Micron Technology Tokenized Stock (Ondo)
279 ZIGChain ZIGChain $0.056823 $80,059,994 $7,054,090 1.39% ZIGChain
280 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $133.04 $79,597,054 $1,571,195 5.03% MicroStrategy tokenized stock (xStock)
281 Joseon Mun Joseon Mun $0.000249 $78,912,117 $376,248 4.56% Joseon Mun
282 AI Rig Complex AI Rig Complex $0.078661 $78,660,876 $7,302,974 -5.43% AI Rig Complex
283 Block Street Block Street $0.349593 $77,836,877 $42,295,113 37.73% Block Street
284 RaveDAO RaveDAO $0.310486 $78,391,719 $10,238,217 8.32% RaveDAO
285 Huma Finance Huma Finance $0.023872 $77,843,583 $9,308,585 -1.82% Huma Finance
286 Beam Beam $0.001514 $77,653,476 $5,213,861 6.17% Beam
287 Allora Allora $0.381970 $76,584,941 $92,115,451 0.71% Allora
288 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $168.79 $76,946,770 $4,716,234 4.17% Coinbase tokenized stock (xStock)
289 0x Protocol 0x Protocol $0.090547 $76,819,727 $8,501,966 5.44% 0x Protocol
290 Comedian Comedian $0.076438 $76,435,513 $12,557,304 2.86% Comedian
291 Light Light $0.119417 $76,573,581 - 4.62% Light
292 Gas Gas $1.17 $76,147,530 $5,487,497 4.3% Gas
293 Magma Finance Magma Finance $0.396866 $75,404,515 $5,451,357 23.31% Magma Finance
294 AIOZ Network AIOZ Network $0.059965 $75,542,927 $5,148,521 4.25% AIOZ Network
295 ORDI ORDI $3.58 $75,267,133 $20,808,795 8.56% ORDI
296 lisUSD lisUSD $0.997929 $75,213,643 $8,980.81 0.05% lisUSD
297 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $158.06 $75,200,391 $14.61 3.13% Vanguard Total World Tokenised ETF (xStock)
298 Cysic Cysic $0.463491 $74,529,428 $4,313,192 -0.91% Cysic
299 Lumera Health Lumera Health $4.91 $74,413,333 $548,863 1.25% Lumera Health
300 Derive Derive $0.100804 $74,345,654 $259,765 0.5% Derive
Trang 3/82