Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:44:00 23/07/2026

Bảng bên dưới đây tổng hợp giá của 7970 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.014313 $9,940,682,945 $36,188,217 -5.03% Rain
202 Decimal Decimal $0.798217 $8,876,972,975 $295,926 -2.17% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,157,486,629 $807,847 -0.03% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,660,964,579 $62,913,469 -0.11% HTX
205 Falcon USD Falcon USD $0.996109 $1,256,161,840 $785,209 0.11% Falcon USD
206 USDGO USDGO $1.00 $1,005,668,655 $19,533,491 0% USDGO
207 c8ntinuum c8ntinuum $0.203226 $906,056,921 $15,466,291 0.21% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.69 $831,855,833 $2,467,504 -0.16% Jupiter Perps LP
209 GHO GHO $0.998936 $648,309,685 $15,494.99 -0.02% GHO
210 Beldex Beldex $0.082085 $645,975,288 $12,912,129 -1.22% Beldex
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $104.99 $568,793,290 $839.89 0% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.999372 $556,982,845 $16,334.84 0% Usual USD
213 Solstice USX Solstice USX $1.00 $524,335,434 $2,734,092 0.07% Solstice USX
214 USDai USDai $0.999954 $501,327,835 $4,283,181 0% USDai
215 Unibase Unibase $0.113082 $282,704,107 $176,698,168 10.89% Unibase
216 Ducky Ducky $0.000659 $273,195,702 $1,232.05 -0.5% Ducky
217 Legacy Frax Dollar Legacy Frax Dollar $0.990352 $237,258,668 $38,298.27 -0.03% Legacy Frax Dollar
218 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $92.12 $220,462,754 $111,106 0.11% Strategy PP Variable tokenized stock (xStock)
219 48 Club Token 48 Club Token $64.24 $217,670,362 $112,416 0.06% 48 Club Token
220 Ape and Pepe Ape and Pepe $9.59e-7 $201,470,560 $17,264,928 0.03% Ape and Pepe
221 AUSD AUSD $1.00 $200,264,471 $2,651,819 0.02% AUSD
222 WeFi WeFi $2.18 $185,763,314 $1,295,608 0.94% WeFi
223 USAT USAT $0.999174 $185,331,004 $2,952,622 0.01% USAT
224 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $974.08 $172,601,224 $8,423,451 -1.09% Micron Technology tokenized stock (xStock)
225 Lorenzo Protocol Lorenzo Protocol $0.225080 $172,174,034 $343,994,053 30.47% Lorenzo Protocol
226 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $326.02 $163,294,734 $6,569,469 0.14% Apple tokenized stock (xStock)
227 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $748.92 $162,222,595 $4,186,615 -0.24% SP500 tokenized ETF (xStock)
228 SwissBorg SwissBorg $0.155364 $152,607,059 $144,386 -1.2% SwissBorg
229 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $103.42 $151,998,294 $3,527,332 -3.06% Robinhood tokenized stock (xStock)
230 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $103.10 $149,537,379 $701,822 -2.15% Intel tokenized stock (xStock)
231 GUSD GUSD $0.998777 $149,257,189 $198,031 0.03% GUSD
232 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $704.12 $147,740,027 $1,888,565 -0.68% Nasdaq tokenized ETF (xStock)
233 Bitway Bitway $0.066465 $146,222,545 $9,821,985 -7.98% Bitway
234 EUR CoinVertible EUR CoinVertible $1.14 $146,045,131 $10,659,658 0.1% EUR CoinVertible
235 Zano Zano $9.34 $143,656,838 $1,264,723 -0.66% Zano
236 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $358.21 $139,613,704 $33,155,924 -5.51% Tesla tokenized stock (xStock)
237 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $211.28 $138,199,532 $14,673,377 2.29% NVIDIA tokenized stock (xStock)
238 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $66.05 $128,436,063 $11,530,599 -6.61% Circle tokenized stock (xStock)
239 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $331.77 $127,969,457 $52,226,918 -4.82% Alphabet tokenized stock (xStock)
240 Ailey Ailey $0.261238 $127,099,405 $98,959.45 0.08% Ailey
241 Shuffle Shuffle $0.279845 $118,999,668 $762,173 5.84% Shuffle
242 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $212.71 $118,714,015 $1,453,106 1.09% Marvell tokenized stock (xStock)
243 TronBank TronBank $0.638594 $118,352,712 $167,113 -2.32% TronBank
244 Backpack Backpack $0.462609 $115,652,302 $2,841,510 0.13% Backpack
245 Aster USDF Aster USDF $0.999356 $111,256,884 $50,212.58 0.09% Aster USDF
246 Frax USD Frax USD $1.00 $109,998,725 $567,629 0.03% Frax USD
247 Ribbita by Virtuals Ribbita by Virtuals $0.105924 $105,924,284 $990,783 -1.2% Ribbita by Virtuals
248 StandX DUSD StandX DUSD $0.998793 $105,497,268 $102,970 0% StandX DUSD
249 RealLink RealLink $0.076606 $105,260,038 $6,939,638 -0.04% RealLink
250 Undeads Games Undeads Games $0.842630 $104,882,425 $299,797 -8.86% Undeads Games
251 Rollbit Coin Rollbit Coin $0.064443 $104,070,524 $286,763 -2.4% Rollbit Coin
252 Joseon Mun Joseon Mun $0.000327 $103,534,821 $486,921 4.95% Joseon Mun
253 BitMart Token BitMart Token $0.313277 $101,589,836 $10,849,935 -0.84% BitMart Token
254 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $378.60 $98,532,647 $352,803 1.12% Gold tokenized ETF (xStock)
255 Talus Talus $0.044592 $98,101,375 $12,789,297 7.18% Talus
256 Smilek to the Bank Smilek to the Bank $0.000050 $97,898,037 $1,295.44 0.03% Smilek to the Bank
257 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $551.34 $97,645,452 $420,963 1.2% AMD Tokenised Stock (xStock)
258 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $66.08 $97,461,321 $4,722,215 -6.49% Circle Internet Group Tokenized Stock (Ondo)
259 SoSoValue SoSoValue $0.281925 $96,418,620 $4,156,272 0.18% SoSoValue
260 AIVIVE AIVIVE $0.009479 $94,790,303 $213,844 -0.53% AIVIVE
261 ViciCoin ViciCoin $15.35 $93,451,588 $295,277 1.44% ViciCoin
262 UnifAI Network UnifAI Network $0.388655 $92,888,496 $6,279,185 17.81% UnifAI Network
263 Solstice eUSX Solstice eUSX $1.05 $90,316,812 $4,992,965 0.08% Solstice eUSX
264 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $116.08 $89,708,401 $32,546,650 -7.29% SpaceX Tokenized bStocks
265 Derive Derive $0.120551 $88,909,846 $3,457,053 0.63% Derive
266 Light Light $0.132537 $88,618,358 - 5.81% Light
267 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $620.31 $88,432,781 $1,399,245 -3.43% Meta tokenized stock (xStock)
268 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999647 $87,056,527 $11,619,071 0.02% U.S. Dollar Tokenized Currency (Ondo)
269 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $389.34 $85,556,730 $109,882 -2.53% Microsoft tokenized stock (xStock)
270 GEODNET GEODNET $0.191943 $84,220,200 $223,231 1.8% GEODNET
271 Quack AI Quack AI $0.019663 $82,680,516 $3,279,849 0.65% Quack AI
272 would would $0.081976 $81,930,881 $2,058.27 0.14% would
273 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $973.61 $80,863,877 $15,961,273 -1.06% Micron Technology Tokenized bStocks
274 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,601.62 $79,840,814 $27,818,482 -1.45% SanDisk Tokenized bStocks
275 AntFun AntFun $0.041322 $78,009,764 $11,144,526 -1.71% AntFun
276 BNB Attestation Service BNB Attestation Service $0.030954 $77,383,925 $3,171,078 7.4% BNB Attestation Service
277 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $114.78 $76,618,110 $62,972.65 0.24% Cisco tokenized stock (xStock)
278 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $166.88 $76,079,179 $4,857,652 -5.46% Coinbase tokenized stock (xStock)
279 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $99.87 $75,940,976 $5,140,138 -1.76% MicroStrategy tokenized stock (xStock)
280 The Black Bull The Black Bull $0.181415 $75,662,950 $22,835,003 -13.71% The Black Bull
281 lisUSD lisUSD $0.998471 $74,987,062 $2,736.79 0.04% lisUSD
282 Zeebu Zeebu $0.414262 $74,380,638 - -0.22% Zeebu
283 Walrus Walrus $0.030125 $74,007,131 $3,789,750 -1.8% Walrus
284 RaveDAO RaveDAO $0.292056 $73,738,335 $5,549,032 2.24% RaveDAO
285 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $154.83 $73,733,464 $7.74 0% Vanguard Total World Tokenised ETF (xStock)
286 Keeta Keeta $0.128188 $73,441,541 $1,746,191 8.48% Keeta
287 XPR Network XPR Network $0.002504 $73,295,235 $1,497,291 -1.1% XPR Network
288 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $85.71 $73,100,019 $78,369.34 2.05% Coca-Cola tokenized stock (xStock)
289 Comedian Comedian $0.072896 $72,893,650 $7,102,634 0.25% Comedian
290 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $519.83 $72,594,557 $179.51 0% Linde tokenized stock (xStock)
291 Livepeer Livepeer $1.46 $72,531,366 $4,862,357 -0.17% Livepeer
292 0x Protocol 0x Protocol $0.085437 $72,484,555 $4,868,701 1% 0x Protocol
293 Law Blocks (AI) Law Blocks (AI) $0.295841 $72,480,553 $738,154 0% Law Blocks (AI)
294 Orca Orca $1.18 $71,830,871 $10,004,992 -0.19% Orca
295 Sonic Sonic $0.024723 $71,202,389 $5,102,713 1.18% Sonic
296 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.071123 $71,122,920 $19,947,909 -3.52% Rootstock Infrastructure Framework
297 Banana For Scale Banana For Scale $0.007104 $71,041,442 $4,311,251 -1.36% Banana For Scale
298 Huma Finance Huma Finance $0.021696 $70,747,845 $6,364,476 -0.96% Huma Finance
299 Plume Plume $0.011393 $70,430,790 $9,461,626 -1.1% Plume
300 Numeraire Numeraire $9.38 $70,264,445 $4,952,478 -0.72% Numeraire
Trang 3/80