Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:19:00 14/06/2026
Bảng bên dưới đây tổng hợp giá của 8173 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.012987 | $8,086,653,452 | $47,091,809 | -0.35% |  |
| 202 |  LAB |
$9.38 | $2,906,257,644 | $20,806,258 | -3.99% |  |
| 203 |  Ondo US Dollar Yield |
$1.13 | $2,141,794,202 | $8,072.71 | 0.11% |  |
| 204 |  HTX |
$0.000002 | $1,532,411,278 | $74,898,621 | 0.1% |  |
| 205 |  Falcon USD |
$0.995377 | $1,296,802,913 | $417,606 | -0.04% |  |
| 206 |  c8ntinuum |
$0.186672 | $832,252,196 | $13,160,664 | -0.72% |  |
| 207 |  Jupiter Perps LP |
$3.41 | $772,049,044 | $2,388,407 | 1.62% |  |
| 208 |  Beldex |
$0.079784 | $617,392,152 | $6,745,891 | 0.83% |  |
| 209 |  GHO |
$0.999039 | $598,424,580 | $33,718.76 | 0% |  |
| 210 |  TBLL tokenized ETF (xStock) |
$105.43 | $569,060,386 | $2,451.88 | 0% |  |
| 211 |  Usual USD |
$0.998591 | $559,239,918 | - | -0.01% |  |
| 212 |  Solstice USX |
$1.00 | $508,954,415 | $2,526,462 | 0.04% |  |
| 213 |  USDai |
$0.999641 | $501,171,147 | $28,878.72 | -0.01% |  |
| 214 |  USDGO |
$1.00 | $483,596,492 | $10,809,245 | -0.01% |  |
| 215 |  Unibase |
$0.133498 | $333,745,292 | $11,300,741 | -2.67% |  |
| 216 |  Ducky |
$0.000644 | $267,035,654 | $81,617.27 | 1.47% |  |
| 217 |  Legacy Frax Dollar |
$0.993404 | $240,252,493 | $183,271 | 0.08% |  |
| 218 |  Strategy PP Variable tokenized stock (xStock) |
$99.85 | $235,109,017 | $4.93 | 0.93% |  |
| 219 |  Ape and Pepe |
$0.000001 | $228,613,785 | $28,851,190 | -2.34% |  |
| 220 |  48 Club Token |
$61.89 | $209,683,543 | $103,936 | -2.75% |  |
| 221 |  Bitway |
$0.086779 | $190,914,731 | $15,287,659 | 23.98% |  |
| 222 |  USAT |
$0.999230 | $187,340,851 | $2,132,792 | 0.01% |  |
| 223 |  Intel tokenized stock (xStock) |
$126.29 | $183,173,916 | $1,010.11 | 2.44% |  |
| 224 |  Billions Network |
$0.072822 | $176,826,370 | $146,241,441 | -0.88% |  |
| 225 |  WeFi |
$2.04 | $172,285,087 | $1,343,753 | 0.13% |  |
| 226 |  Velvet |
$0.390680 | $164,387,928 | $54,312,249 | -19.1% |  |
| 227 |  SP500 tokenized ETF (xStock) |
$745.07 | $161,276,230 | $21,609,005 | -0.02% |  |
| 228 |  Tesla tokenized stock (xStock) |
$406.65 | $158,494,991 | $9,521,713 | 0.67% |  |
| 229 |  SwissBorg |
$0.160929 | $158,072,682 | $152,736 | 3.89% |  |
| 230 |  Circle tokenized stock (xStock) |
$79.47 | $154,540,042 | $2,823,755 | 1.04% |  |
| 231 |  Nasdaq tokenized ETF (xStock) |
$720.94 | $151,217,245 | $1,538,640 | -0.36% |  |
| 232 |  Marvell tokenized stock (xStock) |
$268.08 | $149,600,817 | $390.75 | -7% |  |
| 233 |  GUSD |
$0.998420 | $149,203,863 | $261,865 | 0% |  |
| 234 |  Apple tokenized stock (xStock) |
$291.78 | $146,141,312 | $1,229,756 | -0.2% |  |
| 235 |  Zano |
$9.29 | $142,381,415 | $1,314,422 | 0.45% |  |
| 236 |  Alphabet tokenized stock (xStock) |
$362.15 | $139,690,634 | $1,966,814 | 0.26% |  |
| 237 |  AUSD |
$0.999733 | $138,979,278 | $4,347,697 | -0.01% |  |
| 238 |  Robinhood tokenized stock (xStock) |
$93.38 | $137,248,162 | $1,528,384 | 0.53% |  |
| 239 |  EUR CoinVertible |
$1.16 | $137,054,320 | $11,577,785 | -0.03% |  |
| 240 |  NVIDIA tokenized stock (xStock) |
$205.17 | $134,206,618 | $5,072,660 | 0.11% |  |
| 241 |  Ailey |
$0.258959 | $125,990,842 | $112,444 | 0.13% |  |
| 242 |  Shuffle |
$0.294752 | $125,338,798 | $622,992 | -1.13% |  |
| 243 |  Frax USD |
$0.999479 | $124,588,633 | $759,312 | -0.04% |  |
| 244 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999619 | $124,196,847 | $279,280 | 0.01% |  |
| 245 |  Ribbita by Virtuals |
$0.120866 | $120,865,644 | $1,168,177 | 6.13% |  |
| 246 |  TronBank |
$0.629186 | $116,609,136 | $46,667.63 | 1.39% |  |
| 247 |  Undeads Games |
$1.16 | $115,697,423 | $334,432 | -0.06% |  |
| 248 |  Aster USDF |
$0.998870 | $115,351,406 | $100,565 | 0.01% |  |
| 249 |  Collector Crypt |
$0.286046 | $114,223,560 | $6,980,932 | 23.29% |  |
| 250 |  GoМining |
$0.280295 | $113,314,019 | $10,560,347 | 2.02% |  |
| 251 |  Circle Internet Group Tokenized Stock (Ondo) |
$79.43 | $112,322,016 | $4,059,160 | 1.17% |  |
| 252 |  Gold tokenized ETF (xStock) |
$388.36 | $101,072,315 | $236,103 | 0.52% |  |
| 253 |  ViciCoin |
$16.52 | $100,601,048 | $250,235 | -0.6% |  |
| 254 |  StandX DUSD |
$0.999092 | $100,368,612 | $81,883.28 | 0.01% |  |
| 255 |  Rollbit Coin |
$0.060051 | $99,048,244 | $298,340 | 0.53% |  |
| 256 |  Smilek to the Bank |
$0.000050 | $97,906,503 | $47,739.42 | 0.01% |  |
| 257 |  Solstice eUSX |
$1.04 | $97,413,579 | $1,281,412 | 0.01% |  |
| 258 |  AMD Tokenised Stock (xStock) |
$545.07 | $96,536,272 | $3,222.92 | 5.48% |  |
| 259 |  Nockchain |
$0.043427 | $95,270,667 | $2,042,767 | 17.81% |  |
| 260 |  GEODNET |
$0.217071 | $95,245,780 | $1,376,094 | 8.47% |  |
| 261 |  BitMart Token |
$0.290612 | $94,240,144 | $9,550,948 | 0.17% |  |
| 262 |  SoSoValue |
$0.270058 | $92,360,401 | $3,812,969 | -1.83% |  |
| 263 |  AI Rig Complex |
$0.088763 | $88,762,379 | $5,554,187 | -0.38% |  |
| 264 |  Wibegram |
$4.31 | $87,951,181 | $183,708 | 1.16% |  |
| 265 |  Microsoft tokenized stock (xStock) |
$391.04 | $85,929,877 | $6,869.07 | 0.15% |  |
| 266 |  BNB Attestation Service |
$0.033883 | $84,707,115 | $7,469,330 | 8.31% |  |
| 267 |  Backpack |
$0.335950 | $83,987,458 | $3,748,481 | 15.81% |  |
| 268 |  would |
$0.083428 | $83,381,883 | $95,087.35 | 1.39% |  |
| 269 |  RealLink |
$0.060390 | $82,978,722 | $6,350,852 | 3.29% |  |
| 270 |  Cisco tokenized stock (xStock) |
$123.78 | $82,540,345 | $82.44 | -0.02% |  |
| 271 |  Meta tokenized stock (xStock) |
$569.82 | $81,208,226 | $894,443 | 0.09% |  |
| 272 |  Janction |
$0.007048 | $81,009,988 | $36,489,104 | 57.52% |  |
| 273 |  Pharos |
$0.591943 | $80,267,477 | $5,199,457 | -3.42% |  |
| 274 |  Horizen |
$4.41 | $79,858,190 | $19,531,300 | 2.92% |  |
| 275 |  RaveDAO |
$0.311008 | $78,523,429 | $8,903,349 | -5.78% |  |
| 276 |  ZIGChain |
$0.055446 | $78,120,043 | $1,534,391 | -1.06% |  |
| 277 |  ChainOpera AI |
$0.415843 | $78,178,502 | $140,958,408 | 16.44% |  |
| 278 |  TROLL (SOL) |
$0.078330 | $78,234,223 | $2,161,554 | 9.26% |  |
| 279 |  Qtum |
$0.734451 | $77,884,709 | $7,197,460 | 2.8% |  |
| 280 |  SUPERFORTUNE |
$0.620554 | $77,569,304 | $1,960,676 | -0.42% |  |
| 281 |  Banana For Scale |
$0.007730 | $77,303,442 | $21,145,271 | 11.78% |  |
| 282 |  Micron Technology Tokenized Stock (Ondo) |
$990.84 | $76,660,174 | $1,834,941 | 0.21% |  |
| 283 |  MicroStrategy tokenized stock (xStock) |
$127.46 | $76,254,646 | $1,142,068 | 2.6% |  |
| 284 |  TAC Protocol |
$0.016326 | $75,902,643 | $2,099,552 | -0.03% |  |
| 285 |  Joseon Mun |
$0.000238 | $75,456,203 | $372,684 | 0.25% |  |
| 286 |  lisUSD |
$0.997871 | $75,204,538 | - | 0.01% |  |
| 287 |  MegaETH |
$0.067958 | $76,778,621 | $141,796,436 | 44.74% |  |
| 288 |  Cysic |
$0.466373 | $74,992,777 | $4,873,695 | 1.97% |  |
| 289 |  Beam |
$0.001459 | $74,832,316 | $2,633,417 | 1.15% |  |
| 290 |  0x Protocol |
$0.088023 | $74,678,027 | $6,665,275 | -1.51% |  |
| 291 |  Huma Finance |
$0.022884 | $74,621,761 | $7,066,455 | -0.25% |  |
| 292 |  Derive |
$0.100497 | $74,119,265 | $110,332 | -1.67% |  |
| 293 |  Allora |
$0.371161 | $74,417,704 | $70,132,105 | -5.39% |  |
| 294 |  Coinbase tokenized stock (xStock) |
$162.35 | $74,010,131 | $1,684,386 | 1.54% |  |
| 295 |  Light |
$0.114673 | $73,531,606 | - | 7.61% |  |
| 296 |  USDsui |
$0.999300 | $73,523,339 | $1,382,350 | 0.02% |  |
| 297 |  Lumera Health |
$4.84 | $73,391,928 | $590,552 | 1.39% |  |
| 298 |  Gas |
$1.12 | $73,114,895 | $2,061,612 | 1.35% |  |
| 299 |  Vanguard Total World Tokenised ETF (xStock) |
$153.26 | $72,918,871 | $14.18 | 0% |  |
| 300 |  Xphere |
$0.026181 | $72,740,073 | $1,361,324 | 0.3% |  |