Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:33:00 17/07/2026

Bảng bên dưới đây tổng hợp giá của 8147 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.014226 $9,415,587,888 $27,224,129 -1.86% Rain
202 Decimal Decimal $0.809970 $9,007,677,321 $332,256 1.39% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,159,714,633 $545,770 -0.02% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,621,602,462 $62,430,723 -0.47% HTX
205 Falcon USD Falcon USD $0.995311 $1,255,079,423 $598,817 -0.07% Falcon USD
206 USDGO USDGO $0.999940 $985,603,456 $11,374,009 -0.02% USDGO
207 c8ntinuum c8ntinuum $0.198569 $885,293,547 $17,873,717 -1.66% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.62 $818,354,098 $2,617,842 -1.8% Jupiter Perps LP
209 Beldex Beldex $0.088190 $694,010,390 $16,141,327 8.37% Beldex
210 GHO GHO $0.998335 $598,002,714 $2,287,943 -0.04% GHO
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $106.22 $574,397,126 $87.99 0% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.998639 $556,542,109 $919,326 -0.02% Usual USD
213 Solstice USX Solstice USX $1.00 $523,655,490 $3,680,996 -0.11% Solstice USX
214 USDai USDai $0.999774 $501,237,638 $3,757,895 -0.03% USDai
215 Ducky Ducky $0.000641 $265,603,426 $1,026.86 -1.36% Ducky
216 Legacy Frax Dollar Legacy Frax Dollar $0.990346 $237,257,271 $41,579.93 -0.07% Legacy Frax Dollar
217 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $90.56 $216,733,785 $18,597.22 -2.38% Strategy PP Variable tokenized stock (xStock)
218 48 Club Token 48 Club Token $63.62 $215,543,297 $134,336 -0.71% 48 Club Token
219 Union Union $0.107900 $207,065,316 $1,653,573 130.9% Union
220 Unibase Unibase $0.082100 $205,250,292 $28,258,544 -3.38% Unibase
221 Ape and Pepe Ape and Pepe $9.53e-7 $200,210,609 $14,978,753 -0.31% Ape and Pepe
222 AUSD AUSD $0.999839 $194,246,589 $4,511,661 0% AUSD
223 USAT USAT $0.998931 $185,285,893 $1,984,369 0% USAT
224 WeFi WeFi $2.09 $177,849,562 $1,423,959 0.41% WeFi
225 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $331.81 $166,193,780 $9,744,266 1.14% Apple tokenized stock (xStock)
226 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $755.05 $163,549,999 $2,296,297 -0.52% SP500 tokenized ETF (xStock)
227 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $106.93 $157,159,562 $7,053,488 -7.57% Robinhood tokenized stock (xStock)
228 Zano Zano $9.97 $153,253,789 $1,405,111 3.78% Zano
229 SwissBorg SwissBorg $0.155645 $152,882,705 $166,280 -0.94% SwissBorg
230 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $390.74 $152,291,605 $12,594,863 -1.58% Tesla tokenized stock (xStock)
231 GUSD GUSD $0.998723 $149,249,133 $927,569 -0.06% GUSD
232 EUR CoinVertible EUR CoinVertible $1.14 $149,205,299 $8,078,463 -0.31% EUR CoinVertible
233 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $709.04 $148,770,772 $1,107,376 -1.59% Nasdaq tokenized ETF (xStock)
234 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $96.64 $140,168,574 $61,071.40 -5.31% Intel tokenized stock (xStock)
235 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $361.49 $139,432,939 $23,812,691 -3.16% Alphabet tokenized stock (xStock)
236 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $207.03 $135,422,170 $14,150,105 -1.65% NVIDIA tokenized stock (xStock)
237 Bitway Bitway $0.059098 $130,015,142 $8,582,228 -1.14% Bitway
238 Backpack Backpack $0.520079 $130,019,692 $1,838,209 -3.81% Backpack
239 Ailey Ailey $0.260470 $126,726,102 $73,589.53 -0.23% Ailey
240 TronBank TronBank $0.663985 $123,058,558 $231,048 1.01% TronBank
241 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $61.66 $119,902,963 $9,623,231 -6.42% Circle tokenized stock (xStock)
242 Ribbita by Virtuals Ribbita by Virtuals $0.117270 $117,269,673 $1,236,754 5.08% Ribbita by Virtuals
243 Shuffle Shuffle $0.266001 $113,112,729 $669,115 0.1% Shuffle
244 Rollbit Coin Rollbit Coin $0.069175 $111,997,590 - 1.64% Rollbit Coin
245 Undeads Games Undeads Games $1.12 $111,948,767 $308,364 0% Undeads Games
246 Aster USDF Aster USDF $0.998700 $111,050,052 $51,412.20 0.01% Aster USDF
247 Frax USD Frax USD $0.999583 $109,670,063 $1,237,817 -0.02% Frax USD
248 StandX DUSD StandX DUSD $0.998630 $105,632,799 $458,362 -0.01% StandX DUSD
249 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $188.88 $105,415,225 $13,639.41 -7.72% Marvell tokenized stock (xStock)
250 Solstice eUSX Solstice eUSX $1.05 $101,186,571 $5,509,347 0.02% Solstice eUSX
251 BitMart Token BitMart Token $0.310056 $100,545,453 $9,618,927 -0.99% BitMart Token
252 Derive Derive $0.134695 $99,341,611 $6,469,492 -7.1% Derive
253 Smilek to the Bank Smilek to the Bank $0.000050 $97,866,644 $1,036.21 0.01% Smilek to the Bank
254 RealLink RealLink $0.071087 $97,675,920 $7,533,292 -1.56% RealLink
255 SoSoValue SoSoValue $0.285246 $97,554,622 $4,354,479 3.54% SoSoValue
256 Joseon Mun Joseon Mun $0.000305 $96,415,085 $468,056 -2.02% Joseon Mun
257 AIVIVE AIVIVE $0.009628 $96,284,173 $171,430 -0.12% AIVIVE
258 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $668.96 $95,367,601 $1,369,240 -1.28% Meta tokenized stock (xStock)
259 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $365.43 $95,105,617 $322,599 -2.08% Gold tokenized ETF (xStock)
260 Talus Talus $0.042763 $94,079,286 $24,474,223 20.98% Talus
261 ViciCoin ViciCoin $15.29 $93,107,656 $610,001 0.65% ViciCoin
262 The Black Bull The Black Bull $0.223415 $92,864,344 $58,337,132 18.92% The Black Bull
263 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $61.74 $91,469,735 $3,838,433 -6.15% Circle Internet Group Tokenized Stock (Ondo)
264 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $512.27 $90,725,941 $5,623.45 -1.52% AMD Tokenised Stock (xStock)
265 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999586 $90,288,223 $16,092,604 0.02% U.S. Dollar Tokenized Currency (Ondo)
266 UnifAI Network UnifAI Network $0.372198 $88,955,232 $5,104,966 0.42% UnifAI Network
267 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $404.13 $88,806,887 $58,919.57 1.45% Microsoft tokenized stock (xStock)
268 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $131.57 $87,729,209 $19,431,289 -3.13% SpaceX Tokenized bStocks
269 GEODNET GEODNET $0.199321 $87,457,514 $258,527 -1.93% GEODNET
270 Cash Cat Cash Cat $0.082015 $82,015,402 $58,577,106 -23.08% Cash Cat
271 Light Light $0.121884 $80,938,919 - -1.83% Light
272 would would $0.079915 $79,871,715 $10,748.28 -1.08% would
273 Quack AI Quack AI $0.018720 $78,713,263 $3,531,789 -0.13% Quack AI
274 Walrus Walrus $0.030655 $75,309,934 $3,138,929 -1.49% Walrus
275 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $157.76 $75,128,795 $31.01 0.19% Vanguard Total World Tokenised ETF (xStock)
276 lisUSD lisUSD $0.997715 $74,916,199 $1,219.23 -0.21% lisUSD
277 NEXPACE NEXPACE $0.258935 $74,824,621 $6,996,562 0.85% NEXPACE
278 Zama Zama $0.033969 $74,731,630 $24,022,338 -1.47% Zama
279 Banana For Scale Banana For Scale $0.007425 $74,252,806 $5,825,947 0.84% Banana For Scale
280 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $111.06 $74,130,173 $142,651 -3.04% Cisco tokenized stock (xStock)
281 Zeebu Zeebu $0.412074 $73,987,624 $1,201.32 1.25% Zeebu
282 AntFun AntFun $0.038972 $73,572,125 $12,558,015 2.09% AntFun
283 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $161.10 $73,442,815 $6,671,087 -3.92% Coinbase tokenized stock (xStock)
284 Four Four $0.192189 $73,390,620 $6,589,936 -3.34% Four
285 0x Protocol 0x Protocol $0.086262 $73,184,132 $4,537,863 -1.47% 0x Protocol
286 Orca Orca $1.20 $72,938,199 $10,910,727 -0.53% Orca
287 Safe Safe $0.096052 $72,926,278 $1,111,563 -6.91% Safe
288 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $133.18 $72,710,153 $13,529.17 -0.46% Palantir tokenized stock (xStock)
289 AI Rig Complex AI Rig Complex $0.072686 $72,684,298 $4,327,321 -4.34% AI Rig Complex
290 Sonic Sonic $0.025232 $72,667,893 $5,281,851 -1.98% Sonic
291 Lumera Health Lumera Health $4.87 $72,623,921 $57,321.61 -0.26% Lumera Health
292 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $519.46 $72,542,886 $1.10 0% Linde tokenized stock (xStock)
293 Law Blocks (AI) Law Blocks (AI) $0.295201 $72,323,613 $700,518 -0.14% Law Blocks (AI)
294 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $95.12 $72,326,819 $1,558,020 -3.56% MicroStrategy tokenized stock (xStock)
295 Comedian Comedian $0.072278 $72,274,912 $7,746,977 -2.31% Comedian
296 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $84.75 $72,276,880 $97,211.65 1.3% Coca-Cola tokenized stock (xStock)
297 Qtum Qtum $0.675353 $71,632,588 $6,746,124 -2.13% Qtum
298 XPR Network XPR Network $0.002420 $70,773,276 $1,471,583 -1.32% XPR Network
299 Keeta Keeta $0.123773 $70,453,534 $1,551,981 -0.14% Keeta
300 Huma Finance Huma Finance $0.021601 $70,437,356 $7,329,480 -1.71% Huma Finance
Trang 3/82