Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:13:00 15/02/2026
Bảng bên dưới đây tổng hợp giá của 8835 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.010322 | $3,508,290,958 | $33,941,091 | 1.68% |  |
| 202 |  Falcon USD |
$0.997790 | $1,638,774,407 | $486,810 | 0.1% |  |
| 203 |  Jupiter Perps LP |
$3.73 | $1,223,847,666 | $15,997,609 | -0.68% |  |
| 204 |  Ondo US Dollar Yield |
$1.11 | $696,252,884 | $80,560.78 | -0.06% |  |
| 205 |  Beldex |
$0.080195 | $609,938,205 | $12,905,658 | -0.49% |  |
| 206 |  Usual USD |
$0.998388 | $581,116,791 | $784,500 | -0.02% |  |
| 207 |  GHO |
$1.00 | $527,681,807 | $310,104 | -0.03% |  |
| 208 |  USDai |
$0.999807 | $501,254,396 | $529,171 | 0.03% |  |
| 209 |  Fasttoken |
$1.09 | $476,742,115 | $12,700,391 | -0.1% |  |
| 210 |  c8ntinuum |
$0.084772 | $369,565,185 | $1,135,441 | -2.23% |  |
| 211 |  Legacy Frax Dollar |
$0.991473 | $273,661,522 | $706,346 | -0.05% |  |
| 212 |  Ultima |
$5,469.69 | $204,615,632 | $19,142,555 | 4.78% |  |
| 213 |  Ape and Pepe |
$9.51e-7 | $199,651,124 | $19,325,484 | -0.4% |  |
| 214 |  Zeebu |
$0.479500 | $198,334,781 | $74,374.96 | 31.63% |  |
| 215 |  AUSD |
$0.999713 | $196,740,382 | $35,619,144 | 0.04% |  |
| 216 |  SwissBorg |
$0.200769 | $197,206,321 | $300,365 | -5.18% |  |
| 217 |  Venice Token |
$3.87 | $168,219,740 | $49,784,420 | 35.39% |  |
| 218 |  WeFi |
$2.09 | $166,181,611 | $1,849,628 | 0.41% |  |
| 219 |  48 Club Token |
$47.98 | $162,563,419 | $136,012,805 | -0.02% |  |
| 220 |  Aster USDF |
$0.997972 | $161,058,469 | $77,892.89 | -0.04% |  |
| 221 |  ADI |
$2.94 | $150,630,385 | $569,822 | 0.03% |  |
| 222 |  GUSD |
$0.998850 | $149,268,213 | $69,130.47 | -0.02% |  |
| 223 |  MetYa |
$0.150788 | $148,763,514 | $13,437,861 | 19.97% |  |
| 224 |  Undeads Games |
$1.47 | $146,150,616 | $401,687 | -3.28% |  |
| 225 |  Keeta |
$0.276010 | $135,449,549 | $3,947,763 | -3.22% |  |
| 226 |  Rollbit Coin |
$0.076479 | $134,059,941 | $242,954 | -5.62% |  |
| 227 |  Loaded Lions |
$0.004318 | $133,188,603 | $704,495 | -2.46% |  |
| 228 |  GoМining |
$0.325619 | $132,085,865 | $8,525,173 | -1.52% |  |
| 229 |  Zano |
$8.75 | $131,279,547 | $1,264,165 | 2.37% |  |
| 230 |  Ribbita by Virtuals |
$0.125887 | $125,887,251 | $6,422,789 | -6.91% |  |
| 231 |  BitMart Token |
$0.370876 | $120,268,175 | $5,930,816 | 0.73% |  |
| 232 |  Unibase |
$0.047874 | $119,685,997 | $10,977,859 | 0.64% |  |
| 233 |  Ailey |
$0.267214 | $117,499,926 | $172,550 | -0.19% |  |
| 234 |  Impossible Cloud Network |
$0.462021 | $116,894,177 | $4,696,465 | 2.47% |  |
| 235 |  StandX DUSD |
$0.998591 | $114,402,150 | $899,437 | -0.03% |  |
| 236 |  Frax USD |
$1.00 | $111,748,492 | $2,259,851 | 0.01% |  |
| 237 |  SoSoValue |
$0.390715 | $107,355,903 | $2,475,837 | -1.41% |  |
| 238 |  SLT |
$12.50 | $106,249,067 | $123,648 | -1.6% |  |
| 239 |  MNEE |
$0.998000 | $104,718,699 | $90,294.07 | -0.37% |  |
| 240 |  ViciCoin |
$17.15 | $104,448,067 | $621,787 | -0.72% |  |
| 241 |  Concordium |
$0.008597 | $102,834,002 | $838,532 | -1.07% |  |
| 242 |  siren |
$0.138845 | $101,198,405 | $11,676,179 | -12.95% |  |
| 243 |  Yooldo |
$0.358838 | $97,550,552 | $133,226,548 | 2.22% |  |
| 244 |  Comedian |
$0.096653 | $96,648,839 | $4,504,514 | 3.24% |  |
| 245 |  Toshi |
$0.000227 | $95,584,351 | $25,188,895 | -6.54% |  |
| 246 |  Akash Network |
$0.331421 | $95,481,829 | $2,457,911 | -3.91% |  |
| 247 |  SuperTrust |
$0.506345 | $95,397,302 | $764,095 | -0.82% |  |
| 248 |  Creditcoin |
$0.184355 | $95,064,030 | $20,578,562 | -2.36% |  |
| 249 |  Oasis |
$0.012558 | $94,779,819 | $13,270,324 | -3.95% |  |
| 250 |  ZORA |
$0.021093 | $94,287,334 | $17,825,675 | -3.84% |  |
| 251 |  Core |
$0.087634 | $93,983,032 | $7,243,180 | -2.43% |  |
| 252 |  0x Protocol |
$0.109347 | $92,769,713 | $19,972,459 | -4.39% |  |
| 253 |  Smilek to the Bank |
$0.000047 | $92,029,034 | $121,414 | -0.03% |  |
| 254 |  Irys |
$0.041943 | $91,855,385 | $10,098,145 | -2.07% |  |
| 255 |  Tesla tokenized stock (xStock) |
$417.27 | $88,938,897 | $3,380,609 | 0.05% |  |
| 256 |  dYdX |
$0.107889 | $88,904,043 | $7,703,709 | -2.31% |  |
| 257 |  RaveDAO |
$0.369094 | $86,639,626 | $6,536,781 | -1.02% |  |
| 258 |  Zilliqa |
$0.004350 | $86,646,250 | $15,788,017 | -4.79% |  |
| 259 |  Shuffle |
$0.230576 | $86,753,554 | $240,804 | -0.39% |  |
| 260 |  Fogo |
$0.022641 | $85,452,133 | $21,079,783 | -3.05% |  |
| 261 |  Mina |
$0.066661 | $84,933,255 | $7,214,245 | -2.55% |  |
| 262 |  AIOZ Network |
$0.067887 | $83,909,330 | $2,991,474 | -4.87% |  |
| 263 |  Four |
$0.218343 | $83,378,136 | $7,646,381 | -3.45% |  |
| 264 |  Cysic |
$0.514221 | $82,686,759 | $280,520,481 | 3.2% |  |
| 265 |  Kusama |
$4.65 | $82,624,576 | $13,480,052 | -4.53% |  |
| 266 |  The White Whale |
$0.081838 | $81,823,410 | $5,967,402 | -4.85% |  |
| 267 |  Threshold |
$0.007293 | $81,355,367 | $2,874,273 | -4.43% |  |
| 268 |  Movement |
$0.024306 | $81,273,577 | $51,625,633 | 1.32% |  |
| 269 |  Pieverse |
$0.418207 | $80,304,168 | $8,326,547 | -2.26% |  |
| 270 |  Nervos Network |
$0.001660 | $80,042,393 | $5,522,213 | -4.12% |  |
| 271 |  SuperVerse |
$0.125512 | $79,971,489 | $7,593,383 | -4.66% |  |
| 272 |  EUR CoinVertible |
$1.18 | $77,912,016 | $15,257,261 | 0.06% |  |
| 273 |  Safe |
$0.111165 | $77,888,241 | $4,115,870 | -5.44% |  |
| 274 |  Brett (Based) |
$0.007765 | $77,652,304 | $11,807,436 | -4.03% |  |
| 275 |  Merlin Chain |
$0.068807 | $77,407,869 | $40,305,080 | 12.71% |  |
| 276 |  Turbo |
$0.001115 | $76,921,579 | $18,320,115 | -2.99% |  |
| 277 |  Ronin |
$0.099868 | $76,838,419 | $3,041,667 | -5.93% |  |
| 278 |  Dohrnii |
$4.48 | $76,499,148 | $288,581 | 10.91% |  |
| 279 |  KAITO |
$0.315945 | $76,265,601 | $11,335,111 | -4.11% |  |
| 280 |  lisUSD |
$0.999149 | $76,204,569 | $2,399.56 | 0.01% |  |
| 281 |  Alchemy Pay |
$0.007679 | $76,155,384 | $19,311,237 | -4.36% |  |
| 282 |  AI Rig Complex |
$0.076009 | $76,009,356 | $13,604,890 | -1.12% |  |
| 283 |  SOON |
$0.182336 | $74,918,703 | $5,539,828 | -4.44% |  |
| 284 |  RealLink |
$0.053919 | $74,087,466 | $5,002,529 | -1.32% |  |
| 285 |  DigiByte |
$0.004049 | $73,489,939 | $2,490,275 | -3.76% |  |
| 286 |  Quack AI |
$0.020873 | $73,347,421 | $5,147,081 | 4.61% |  |
| 287 |  Nano |
$0.549893 | $73,272,366 | $901,924 | -3.78% |  |
| 288 |  Baby Doge Coin |
$4.11e-10 | $72,993,324 | $8,056,578 | -5.09% |  |
| 289 |  Alchemist AI |
$0.084521 | $71,843,090 | $16,858,136 | -3.2% |  |
| 290 |  Aleo |
$0.080693 | $71,641,551 | $7,774,236 | -4.87% |  |
| 291 |  ChainOpera AI |
$0.380487 | $71,531,607 | $17,842,245 | -13.57% |  |
| 292 |  XPR Network |
$0.002480 | $70,650,832 | $1,752,127 | -1.95% |  |
| 293 |  KUB Coin |
$1.02 | $70,594,731 | $297,542 | -1.93% |  |
| 294 |  ZetaChain |
$0.055134 | $69,834,682 | $4,702,853 | -3.87% |  |
| 295 |  MANTRA |
$0.058646 | $69,760,121 | $84,856,495 | -5.23% |  |
| 296 |  Flow |
$0.042783 | $69,719,860 | $20,056,806 | -5.13% |  |
| 297 |  APES |
$0.069077 | $69,076,157 | $122,389 | -0.97% |  |
| 298 |  Mog Coin |
$1.76e-7 | $68,646,522 | $8,616,083 | -1.76% |  |
| 299 |  Holo |
$0.000391 | $68,481,444 | $4,103,031 | 0.55% |  |
| 300 |  VVS Finance |
$0.000002 | $68,437,097 | $174,249 | -1.61% |  |