Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:54:00 19/06/2026
Bảng bên dưới đây tổng hợp giá của 8107 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014436 | $8,988,770,963 | $49,492,988 | -0.78% |  |
| 202 |  LAB |
$15.21 | $4,746,872,731 | $61,392,829 | -3.12% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,161,247,894 | $2,913,458 | 0.38% |  |
| 204 |  HTX |
$0.000002 | $1,551,785,189 | $13,832,022 | 0.04% |  |
| 205 |  Falcon USD |
$0.994907 | $1,296,664,762 | $930,838 | 0.08% |  |
| 206 |  c8ntinuum |
$0.183533 | $818,259,408 | $14,383,142 | -1.01% |  |
| 207 |  Jupiter Perps LP |
$3.40 | $766,631,264 | $6,526,343 | -1.55% |  |
| 208 |  Beldex |
$0.083009 | $642,354,692 | $9,499,081 | 1.25% |  |
| 209 |  USDGO |
$1.00 | $607,121,210 | $11,455,829 | 0.03% |  |
| 210 |  GHO |
$0.998623 | $598,175,129 | $3,793,660 | 0% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$106.39 | $574,230,761 | $59.11 | 0% |  |
| 212 |  Usual USD |
$0.999547 | $559,798,014 | - | 0.07% |  |
| 213 |  Solstice USX |
$1.00 | $509,050,865 | $6,693,403 | 0% |  |
| 214 |  USDai |
$0.999802 | $501,252,073 | $173,034 | 0.01% |  |
| 215 |  Ducky |
$0.000631 | $261,679,254 | $47,264.20 | -1.68% |  |
| 216 |  Legacy Frax Dollar |
$0.990830 | $239,530,854 | $312,572 | 0.05% |  |
| 217 |  Unibase |
$0.091092 | $227,729,728 | $10,749,530 | -19.83% |  |
| 218 |  Ape and Pepe |
$0.000001 | $224,299,952 | $25,787,506 | -0.21% |  |
| 219 |  48 Club Token |
$63.71 | $215,859,142 | $115,720 | 0.28% |  |
| 220 |  Strategy PP Variable tokenized stock (xStock) |
$90.77 | $215,368,596 | $497,805 | -1.01% |  |
| 221 |  Intel tokenized stock (xStock) |
$135.73 | $196,866,079 | $64,458.57 | 1.86% |  |
| 222 |  Velvet |
$0.452783 | $190,531,359 | $40,598,952 | 5.84% |  |
| 223 |  USAT |
$0.998907 | $187,280,285 | $2,852,411 | 0.06% |  |
| 224 |  Marvell tokenized stock (xStock) |
$316.80 | $176,786,070 | $138,758 | 1.46% |  |
| 225 |  WeFi |
$2.02 | $170,813,699 | $1,577,021 | 0.33% |  |
| 226 |  SP500 tokenized ETF (xStock) |
$750.80 | $162,631,288 | $138,149,826 | 0.25% |  |
| 227 |  Bitway |
$0.072489 | $159,474,717 | $81,374,260 | 58.21% |  |
| 228 |  Robinhood tokenized stock (xStock) |
$107.95 | $158,653,088 | $20,894,962 | 3.4% |  |
| 229 |  Tesla tokenized stock (xStock) |
$400.55 | $156,115,981 | $18,144,215 | 3% |  |
| 230 |  Nasdaq tokenized ETF (xStock) |
$740.88 | $155,399,319 | $2,497,203 | 0.69% |  |
| 231 |  SwissBorg |
$0.157772 | $154,971,554 | $177,670 | -0.37% |  |
| 232 |  Circle tokenized stock (xStock) |
$79.49 | $154,572,531 | $11,599,490 | 0.86% |  |
| 233 |  GUSD |
$0.998469 | $149,211,158 | $175,783 | 0.11% |  |
| 234 |  Apple tokenized stock (xStock) |
$296.88 | $148,699,529 | $2,447,108 | -0.14% |  |
| 235 |  Billions Network |
$0.060928 | $147,946,167 | $342,601,463 | -7.12% |  |
| 236 |  Backpack |
$0.588700 | $147,174,826 | $6,421,294 | -5.44% |  |
| 237 |  Alphabet tokenized stock (xStock) |
$368.31 | $142,065,699 | $11,294,867 | 2.05% |  |
| 238 |  Zano |
$9.17 | $140,587,566 | $1,303,696 | -5.49% |  |
| 239 |  NVIDIA tokenized stock (xStock) |
$209.44 | $136,995,133 | $13,843,393 | 0.69% |  |
| 240 |  EUR CoinVertible |
$1.15 | $134,979,468 | $14,789,393 | -0.05% |  |
| 241 |  AUSD |
$0.999808 | $134,845,880 | $12,031,295 | 0% |  |
| 242 |  o1.exchange |
$0.807811 | $129,249,806 | $77,747,410 | 35.78% |  |
| 243 |  Collector Crypt |
$0.306262 | $126,631,426 | $11,002,582 | 9.29% |  |
| 244 |  Ailey |
$0.258671 | $125,850,684 | $113,435 | -0.11% |  |
| 245 |  Re |
$0.761602 | $121,551,751 | $579,851,307 | 76.75% |  |
| 246 |  Shuffle |
$0.283012 | $120,346,205 | $1,111,449 | -1.44% |  |
| 247 |  Ribbita by Virtuals |
$0.119319 | $119,319,128 | $1,242,831 | -4.14% |  |
| 248 |  Frax USD |
$0.999982 | $115,801,137 | $1,573,007 | 0.02% |  |
| 249 |  Aster USDF |
$0.998073 | $115,182,098 | $260,278 | -0.07% |  |
| 250 |  Undeads Games |
$1.15 | $114,366,691 | $269,391 | -0.25% |  |
| 251 |  Circle Internet Group Tokenized Stock (Ondo) |
$79.18 | $112,668,049 | $9,408,224 | 0.55% |  |
| 252 |  TronBank |
$0.606663 | $112,434,897 | $113,413 | 2.06% |  |
| 253 |  SUPERFORTUNE |
$0.887837 | $110,979,652 | $2,406,027 | -31.4% |  |
| 254 |  GoМining |
$0.270531 | $109,346,032 | $11,120,948 | -1.58% |  |
| 255 |  TAC Protocol |
$0.022971 | $106,885,816 | $7,514,637 | 0.95% |  |
| 256 |  BitMart Token |
$0.314425 | $101,962,206 | $9,676,756 | -1.59% |  |
| 257 |  Rollbit Coin |
$0.061465 | $101,074,711 | $477,180 | -0.21% |  |
| 258 |  SoSoValue |
$0.295042 | $100,904,711 | $3,473,496 | 2.62% |  |
| 259 |  StandX DUSD |
$0.998391 | $100,478,746 | $686,590 | 0% |  |
| 260 |  Solstice eUSX |
$1.04 | $100,191,980 | $4,666,586 | -0.01% |  |
| 261 |  ViciCoin |
$16.41 | $99,918,777 | $84,799.61 | -0.11% |  |
| 262 |  Gold tokenized ETF (xStock) |
$382.33 | $99,502,525 | $362,637 | -2.36% |  |
| 263 |  Smilek to the Bank |
$0.000050 | $97,858,581 | $36,396.66 | 0.01% |  |
| 264 |  AMD Tokenised Stock (xStock) |
$537.79 | $95,246,707 | $47,555.22 | 0.63% |  |
| 265 |  Block Street |
$0.427088 | $95,091,170 | $64,379,305 | -24.41% |  |
| 266 |  Wibegram |
$4.62 | $94,116,360 | $329,344 | 1.14% |  |
| 267 |  GEODNET |
$0.208271 | $91,384,533 | $395,797 | -4.13% |  |
| 268 |  Microsoft tokenized stock (xStock) |
$384.07 | $84,398,538 | $44,422.70 | 1.55% |  |
| 269 |  Stronghold SHx |
$0.004765 | $83,862,239 | $672,178 | -4.99% |  |
| 270 |  RealLink |
$0.060960 | $83,761,095 | $6,396,923 | -0.74% |  |
| 271 |  Micron Technology Tokenized Stock (Ondo) |
$1,129.89 | $83,477,302 | $7,438,057 | 1.92% |  |
| 272 |  Meta tokenized stock (xStock) |
$576.54 | $82,192,629 | $1,132,630 | 1.72% |  |
| 273 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999221 | $81,913,255 | $35,822,267 | 0% |  |
| 274 |  Cisco tokenized stock (xStock) |
$121.23 | $80,836,475 | $14,703.92 | 1.77% |  |
| 275 |  AI Rig Complex |
$0.080797 | $80,796,583 | $4,426,616 | -4.37% |  |
| 276 |  Huma Finance |
$0.024397 | $79,553,469 | $9,042,556 | -0.88% |  |
| 277 |  would |
$0.079553 | $79,509,042 | $120,949 | -0.64% |  |
| 278 |  Zama |
$0.035841 | $78,850,879 | $26,593,842 | 7.29% |  |
| 279 |  Joseon Mun |
$0.000247 | $78,195,842 | $371,392 | -0.65% |  |
| 280 |  Fluid |
$0.992062 | $78,072,320 | $2,303,719 | -7.11% |  |
| 281 |  Official Melania Meme |
$0.078068 | $78,067,525 | $10,437,670 | -3.75% |  |
| 282 |  Pharos |
$0.572177 | $77,587,249 | $8,422,841 | -6.67% |  |
| 283 |  BNB Attestation Service |
$0.030966 | $77,414,430 | $4,893,009 | -1.25% |  |
| 284 |  Qtum |
$0.728852 | $77,293,626 | $9,313,531 | -0.51% |  |
| 285 |  Enjin Coin |
$0.039156 | $77,357,685 | $22,769,814 | 11.41% |  |
| 286 |  Nockchain |
$0.034955 | $76,915,283 | $1,046,446 | -6.42% |  |
| 287 |  Allora |
$0.382953 | $76,782,173 | $47,247,665 | -1.31% |  |
| 288 |  AIOZ Network |
$0.060364 | $76,094,431 | $4,788,998 | 2.89% |  |
| 289 |  Magma Finance |
$0.397002 | $75,430,453 | $3,157,829 | -6.68% |  |
| 290 |  Vanguard Total World Tokenised ETF (xStock) |
$157.99 | $75,238,145 | $25.61 | -0.75% |  |
| 291 |  Coinbase tokenized stock (xStock) |
$164.93 | $75,186,724 | $7,895,395 | -0.16% |  |
| 292 |  lisUSD |
$0.997096 | $75,160,504 | $2,957.49 | -0.04% |  |
| 293 |  Quack AI |
$0.018418 | $74,898,771 | $4,330,234 | 1.83% |  |
| 294 |  Orca |
$1.22 | $74,118,182 | $17,789,833 | -2.12% |  |
| 295 |  Lumera Health |
$4.97 | $73,999,072 | $477,410 | 0.15% |  |
| 296 |  Beam |
$0.001435 | $73,594,198 | $3,045,226 | -3.93% |  |
| 297 |  0x Protocol |
$0.086279 | $73,198,466 | $7,109,513 | -0.92% |  |
| 298 |  USDsui |
$0.999284 | $71,864,210 | $2,208,301 | 0.08% |  |
| 299 |  Linde tokenized stock (xStock) |
$513.06 | $71,649,504 | $1.31 | 0% |  |
| 300 |  Gas |
$1.10 | $71,473,109 | $2,769,431 | -0.35% |  |