Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:53:00 21/12/2025
Bảng bên dưới đây tổng hợp giá của 8968 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.007665 | $2,602,361,054 | $24,163,065 | -0.63% |  |
| 202 |  Falcon USD |
$0.998214 | $2,107,749,524 | $295,752 | 0.02% |  |
| 203 |  Jupiter Perps LP |
$4.53 | $1,533,911,608 | $11,114,540 | -0.14% |  |
| 204 |  Beldex |
$0.097174 | $726,412,173 | $11,183,296 | 2.4% |  |
| 205 |  Ondo US Dollar Yield |
$1.12 | $695,005,436 | $900,017 | 0.1% |  |
| 206 |  Usual USD |
$0.997721 | $562,457,423 | - | -0.01% |  |
| 207 |  Fasttoken |
$1.24 | $539,130,391 | $14,361,158 | -0.9% |  |
| 208 |  USDai |
$1.00 | $501,631,222 | $0.040557 | 0% |  |
| 209 |  GHO |
$0.999240 | $494,880,338 | $39,345.24 | 0% |  |
| 210 |  Legacy Frax Dollar |
$0.991507 | $277,972,406 | $69,722.41 | 0.08% |  |
| 211 |  SwissBorg |
$0.267610 | $262,860,127 | $222,420 | -1.74% |  |
| 212 |  Zeebu |
$0.609141 | $251,957,930 | $165,553 | 0.13% |  |
| 213 |  Ape and Pepe |
$0.000001 | $247,225,908 | $26,736,799 | 6.43% |  |
| 214 |  Ultima |
$5,663.01 | $211,847,723 | $16,384,839 | 4.8% |  |
| 215 |  Loaded Lions |
$0.006859 | $211,567,186 | $795,824 | 1.58% |  |
| 216 |  WeFi |
$2.66 | $202,327,746 | $2,466,723 | 1.06% |  |
| 217 |  AUSD |
$0.999948 | $196,074,936 | $28,918,681 | 0.03% |  |
| 218 |  Undeads Games |
$2.41 | $184,404,452 | $30,171,948 | 2.56% |  |
| 219 |  Ailey |
$0.407335 | $174,347,837 | $331,416 | -0.22% |  |
| 220 |  Ribbita by Virtuals |
$0.174224 | $174,223,841 | $7,488,867 | -0.2% |  |
| 221 |  Bitlight |
$4.03 | $173,659,204 | $103,963,706 | 65.27% |  |
| 222 |  Aster USDF |
$0.998727 | $166,342,800 | $141,800 | 0.09% |  |
| 223 |  48 Club Token |
$47.98 | $162,573,802 | $186,035,839 | -0.02% |  |
| 224 |  StandX DUSD |
$0.998868 | $159,274,619 | $3,708,669 | 0% |  |
| 225 |  Alchemist AI |
$0.186136 | $158,215,936 | $27,562,310 | 4.76% |  |
| 226 |  SoSoValue |
$0.553971 | $152,212,691 | $6,022,201 | -0.02% |  |
| 227 |  GUSD |
$0.999262 | $149,329,710 | $257,447 | -0.01% |  |
| 228 |  BitMart Token |
$0.434570 | $140,923,183 | $5,445,709 | -1.21% |  |
| 229 |  Quantum Resistant Ledger |
$2.04 | $138,862,787 | $220,217 | 2.21% |  |
| 230 |  Concordium |
$0.011663 | $137,426,635 | $403,974 | -1.2% |  |
| 231 |  币安人生 |
$0.132560 | $132,559,538 | $6,434,904 | 0.13% |  |
| 232 |  GoМining |
$0.319968 | $130,010,213 | $9,645,249 | -0.2% |  |
| 233 |  Zano |
$8.63 | $129,546,221 | $1,427,414 | -1.25% |  |
| 234 |  Fellaz |
$0.271064 | $127,908,405 | $4,763,752 | -0.2% |  |
| 235 |  Shuffle |
$0.345495 | $124,080,047 | $253,560 | -0.35% |  |
| 236 |  Rollbit Coin |
$0.066142 | $119,631,201 | $31,340.90 | 2.31% |  |
| 237 |  SLT |
$13.97 | $118,719,809 | $29,595.24 | -0.07% |  |
| 238 |  Ravencoin |
$0.007053 | $112,377,566 | $3,979,786 | -0.18% |  |
| 239 |  YZY MONEY |
$0.368274 | $110,482,102 | $12,214,698 | 0.56% |  |
| 240 |  Keeta |
$0.243580 | $109,635,715 | $3,305,998 | -5.46% |  |
| 241 |  AWE |
$0.056182 | $109,129,993 | $4,785,974 | 2.74% |  |
| 242 |  Frax USD |
$1.00 | $109,009,592 | $18,061.79 | -0.03% |  |
| 243 |  Velo |
$0.006202 | $108,936,018 | $146,456,830 | 5.21% |  |
| 244 |  c8ntinuum |
$0.122410 | $108,809,184 | $1,093,840 | 0.23% |  |
| 245 |  SOON |
$0.367221 | $108,605,641 | $19,397,318 | -8.05% |  |
| 246 |  CoW Protocol |
$0.197712 | $107,875,083 | $3,029,482 | 0.6% |  |
| 247 |  Yooldo |
$0.464746 | $107,516,885 | $626,667,317 | 3.85% |  |
| 248 |  Akash Network |
$0.375859 | $106,936,151 | $1,769,456 | -1.23% |  |
| 249 |  Ronin |
$0.147870 | $106,627,114 | $2,186,057 | -2.49% |  |
| 250 |  ViciCoin |
$17.31 | $105,425,825 | $209,058 | 0.07% |  |
| 251 |  Baby Doge Coin |
$6.00e-10 | $104,665,776 | $4,066,867 | -1.81% |  |
| 252 |  Dohrnii |
$6.09 | $103,978,322 | $505,631 | 0.03% |  |
| 253 |  DigiByte |
$0.005741 | $103,684,620 | $1,352,594 | 0.43% |  |
| 254 |  0x Protocol |
$0.122009 | $103,512,097 | $17,706,941 | -0.19% |  |
| 255 |  Threshold |
$0.009224 | $102,894,197 | $4,742,675 | 0.78% |  |
| 256 |  RealLink |
$0.074361 | $102,174,563 | $6,805,933 | 0.43% |  |
| 257 |  Linea |
$0.006583 | $101,918,561 | $42,308,318 | 3.44% |  |
| 258 |  Dog (Bitcoin) |
$0.001014 | $101,365,782 | $5,811,496 | -1.05% |  |
| 259 |  Official Melania Meme |
$0.107827 | $100,548,326 | $3,204,592 | -0.7% |  |
| 260 |  Mina |
$0.078694 | $99,670,065 | $4,046,525 | -0.21% |  |
| 261 |  MNEE |
$0.997868 | $99,378,983 | $85,927.88 | -0.12% |  |
| 262 |  Axelar |
$0.089703 | $97,739,199 | $9,457,553 | -0.65% |  |
| 263 |  Aleo |
$0.130686 | $97,160,283 | $8,800,212 | 17.77% |  |
| 264 |  Movement |
$0.034509 | $96,626,311 | $17,245,773 | -0.74% |  |
| 265 |  Unibase |
$0.038543 | $96,356,425 | $14,427,490 | -7.06% |  |
| 266 |  Nano |
$0.716482 | $95,470,067 | $565,378 | 2.28% |  |
| 267 |  Keep Network |
$0.096669 | $93,554,882 | $9,855.20 | -18.58% |  |
| 268 |  Open Campus |
$0.147313 | $93,538,511 | $3,685,309 | 4% |  |
| 269 |  Burnedfi |
$7.46 | $92,450,356 | $977,345 | 4.45% |  |
| 270 |  Zilliqa |
$0.004681 | $91,855,330 | $7,443,745 | 0.94% |  |
| 271 |  Safe |
$0.133864 | $90,211,638 | $4,564,209 | 0.2% |  |
| 272 |  ZIGChain |
$0.063904 | $90,036,983 | $29,271,023 | -2.61% |  |
| 273 |  RaveDAO |
$0.387941 | $89,342,719 | $83,234,765 | -12.12% |  |
| 274 |  NEXPACE |
$0.384237 | $87,858,908 | $11,515,936 | 0.79% |  |
| 275 |  SushiSwap |
$0.305801 | $87,713,792 | $14,548,047 | 3.68% |  |
| 276 |  Comedian |
$0.086852 | $86,849,008 | $8,333,500 | 15.05% |  |
| 277 |  ZetaChain |
$0.073876 | $86,387,504 | $3,485,612 | 1.17% |  |
| 278 |  Holo |
$0.000492 | $86,207,183 | $2,842,121 | 2.27% |  |
| 279 |  Kava |
$0.079328 | $85,900,371 | $3,001,439 | 0.74% |  |
| 280 |  Uchain |
$1,715.99 | $85,799,519 | $15,704,313 | 0.24% |  |
| 281 |  SentismAI |
$0.437509 | $85,751,695 | $116,812,675 | -2.71% |  |
| 282 |  HashKey Platform Token |
$0.259812 | $85,296,372 | $3,656,269 | 3.19% |  |
| 283 |  KUB Coin |
$1.23 | $84,544,144 | $239,960 | -1.02% |  |
| 284 |  Astar |
$0.010196 | $84,184,642 | $2,369,178 | 0.45% |  |
| 285 |  GMX |
$8.10 | $83,971,248 | $4,500,229 | 0.19% |  |
| 286 |  Berachain |
$0.608995 | $83,924,972 | $14,927,952 | 4.09% |  |
| 287 |  ORDI |
$3.99 | $83,806,423 | $15,098,371 | -0.27% |  |
| 288 |  Request |
$0.105103 | $83,735,296 | $1,750,319 | -0.7% |  |
| 289 |  Vana |
$2.78 | $83,497,410 | $11,263,156 | 1.65% |  |
| 290 |  Mog Coin |
$2.14e-7 | $83,443,452 | $4,721,687 | -5.06% |  |
| 291 |  ChainOpera AI |
$0.442840 | $83,253,968 | $17,750,071 | -4.74% |  |
| 292 |  MANTRA |
$0.072810 | $83,238,803 | $25,373,324 | 3.25% |  |
| 293 |  VVS Finance |
$0.000002 | $82,995,186 | $294,674 | 1.41% |  |
| 294 |  Verge |
$0.005014 | $82,834,207 | $5,327,883 | 1.42% |  |
| 295 |  Bio Protocol |
$0.043454 | $82,105,875 | $15,129,028 | 0.88% |  |
| 296 |  River |
$4.17 | $81,693,881 | $19,432,518 | 13.61% |  |
| 297 |  Waves |
$0.682046 | $81,608,209 | $10,408,806 | 0.18% |  |
| 298 |  Huma Finance |
$0.031452 | $81,496,518 | $12,006,419 | 1.04% |  |
| 299 |  Snek |
$0.001082 | $80,909,978 | $3,325,080 | 8.54% |  |
| 300 |  Qubic |
$6.20e-7 | $80,723,670 | $1,344,142 | -4.51% |  |