Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:19:00 06/09/2026

Bảng bên dưới đây tổng hợp giá của 8151 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.016814 $11,924,444,027 $49,408,593 2.33% Rain
202 Decimal Decimal $0.485443 $5,398,618,366 $261,646 -0.16% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.15 $2,198,873,219 $609,456 0.05% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,509,136,764 $34,835,839 0.66% HTX
205 USDGO USDGO $0.999805 $1,355,190,386 $11,209,511 -0.02% USDGO
206 Bitway Bitway $0.447906 $1,258,512,522 $10,788,996 -1.13% Bitway
207 Falcon USD Falcon USD $0.996570 $1,175,574,739 $288,154 -0.07% Falcon USD
208 c8ntinuum c8ntinuum $0.226047 $1,007,799,308 $17,022,563 -3.33% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.50 $872,966,798 $4,874,670 1.26% Jupiter Perps LP
210 GHO GHO $0.998916 $698,242,402 $611,599 -0.02% GHO
211 Beldex Beldex $0.078842 $620,527,224 $11,644,175 -0.56% Beldex
212 Usual USD Usual USD $0.998979 $551,515,765 $78,427.17 0% Usual USD
213 USDai USDai $1.00 $501,486,533 $481,353 0.02% USDai
214 Unibase Unibase $0.135661 $339,153,649 $3,174,051 2.62% Unibase
215 AKEDO AKEDO $0.014200 $323,716,806 $71,552,414 -23.3% AKEDO
216 AUSD AUSD $1.00 $260,093,113 $1,245,048 0% AUSD
217 Ribbita by Virtuals Ribbita by Virtuals $0.241010 $241,010,014 $3,531,495 -0.8% Ribbita by Virtuals
218 Ape and Pepe Ape and Pepe $0.000001 $240,815,271 $9,011,212 1.93% Ape and Pepe
219 Solstice USX Solstice USX $0.999906 $238,012,330 $1,631,024 0.03% Solstice USX
220 48 Club Token 48 Club Token $68.66 $232,631,919 $51,639.26 2.55% 48 Club Token
221 Legacy Frax Dollar Legacy Frax Dollar $0.990064 $217,140,894 $94,267.28 0.13% Legacy Frax Dollar
222 Artificial Inu Artificial Inu $0.202648 $202,614,628 $42,391,736 -26.99% Artificial Inu
223 EUR CoinVertible EUR CoinVertible $1.16 $187,169,530 $10,754,996 0.01% EUR CoinVertible
224 USAT USAT $0.999547 $184,234,059 $968,877 -0.02% USAT
225 SwissBorg SwissBorg $0.186465 $183,156,084 $176,587 1.31% SwissBorg
226 WeFi WeFi $2.03 $174,902,464 $421,833 -0.12% WeFi
227 Non-Playable Coin Non-Playable Coin $0.019918 $151,792,064 $5,565,798 -6.91% Non-Playable Coin
228 GUSD GUSD $0.999006 $149,291,466 $198,901 -0.01% GUSD
229 Joseon Mun Joseon Mun $0.000469 $148,506,392 $565,092 -0.12% Joseon Mun
230 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $101.27 $147,533,603 $78,909.58 -0.99% Strategy PP Variable tokenized stock (xStock)
231 Shuffle Shuffle $0.298403 $141,619,069 $602,689 -3.35% Shuffle
232 Ailey Ailey $0.267330 $139,447,735 $94,662.10 0.11% Ailey
233 AntFun AntFun $0.071989 $135,904,042 $22,856,281 3.74% AntFun
234 UnifAI Network UnifAI Network $0.557125 $133,152,921 $38,141,257 17.15% UnifAI Network
235 Light Light $0.181269 $126,169,804 - -4.99% Light
236 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $102.86 $124,696,219 $3,973,816 1.16% Circle Internet Group Tokenized Stock (Ondo)
237 Rollbit Coin Rollbit Coin $0.078995 $124,682,408 $418,927 -0.21% Rollbit Coin
238 Derive Derive $0.165622 $122,151,355 $10,936,145 -8.71% Derive
239 SuperTrust SuperTrust $0.633198 $119,296,932 $444,121 1.69% SuperTrust
240 DGrid AI DGrid AI $0.782735 $117,410,274 $58,806,604 -0.41% DGrid AI
241 Quack AI Quack AI $0.026293 $116,891,788 $4,874,195 -3.75% Quack AI
242 ViciCoin ViciCoin $18.82 $114,617,398 $224,406 0.59% ViciCoin
243 Frax USD Frax USD $1.00 $113,271,726 $333,418 0.02% Frax USD
244 Backpack Backpack $0.450693 $112,673,212 $2,320,935 3.59% Backpack
245 SoSoValue SoSoValue $0.311478 $106,525,970 $3,876,310 0.13% SoSoValue
246 Zano Zano $6.78 $104,693,030 $1,245,263 0.89% Zano
247 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $102.82 $102,335,509 $16,007,842 1.03% Circle Internet Group Tokenized bStocks
248 The Black Bull The Black Bull $0.244174 $101,282,743 $24,888,434 4.03% The Black Bull
249 RealLink RealLink $0.073377 $100,823,474 $5,443,309 -0.83% RealLink
250 牛来 (Niu Lai) 牛来 (Niu Lai) $0.092663 $92,663,064 $58,322,525 -21.37% 牛来 (Niu Lai)
251 AIVIVE AIVIVE $0.009132 $91,315,949 $103,385 -0.88% AIVIVE
252 YZY MONEY YZY MONEY $0.288396 $87,376,878 $8.04 -1.91% YZY MONEY
253 Orca Orca $1.41 $85,893,575 $42,919,403 10.63% Orca
254 Sonic Sonic $0.029511 $84,991,785 $7,046,085 0.19% Sonic
255 XPR Network XPR Network $0.002872 $84,522,327 $1,783,238 1.15% XPR Network
256 GMX GMX $8.02 $83,887,234 $7,775,333 6.77% GMX
257 Grass Grass $0.342439 $83,522,562 $9,751,284 -0.66% Grass
258 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $102.90 $83,429,726 $8,521,769 1.15% Circle tokenized stock (xStock)
259 Yearn Yearn $2,307.51 $83,245,603 $4,833,537 0.11% Yearn
260 Banana For Scale Banana For Scale $0.008230 $82,295,645 $5,615,703 -4.66% Banana For Scale
261 Beam Beam $0.001592 $81,694,896 $2,385,806 1% Beam
262 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999979 $79,890,996 $2,087,609 0% U.S. Dollar Tokenized Currency (Ondo)
263 Gas Gas $1.23 $79,732,315 $1,404,893 -1.36% Gas
264 lium lium $20.85 $79,620,492 $1,446,712 3.65% lium
265 Solstice eUSX Solstice eUSX $1.05 $79,602,025 $2,500,291 0.11% Solstice eUSX
266 Law Blocks (AI) Law Blocks (AI) $0.321789 $78,837,543 $712,069 -0.11% Law Blocks (AI)
267 Synthetix Synthetix $0.227238 $78,287,246 $18,460,078 5.98% Synthetix
268 Tagger Tagger $0.000713 $77,310,243 $2,628,036 -3.68% Tagger
269 Huma Finance Huma Finance $0.021585 $76,502,386 $4,732,483 -2.39% Huma Finance
270 AIOZ Network AIOZ Network $0.059008 $75,325,266 $1,831,519 4.22% AIOZ Network
271 Safe Safe $0.097135 $75,309,171 $786,728 -0.56% Safe
272 KAITO KAITO $0.311367 $75,160,614 $12,218,471 0.16% KAITO
273 SuperVerse SuperVerse $0.117250 $75,059,021 $4,199,325 3.13% SuperVerse
274 lisUSD lisUSD $0.997973 $75,030,999 $16,249.22 -0.01% lisUSD
275 CoW Protocol CoW Protocol $0.130081 $74,560,213 $4,448,627 1.04% CoW Protocol
276 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.074172 $74,172,160 $7,487,242 -1.63% Rootstock Infrastructure Framework
277 USDsui USDsui $1.00 $74,194,423 $2,596,086 0.02% USDsui
278 龙虾 (Lobster) 龙虾 (Lobster) $0.073988 $73,987,621 $19,329,363 -16.87% 龙虾 (Lobster)
279 Purr Purr $0.123203 $73,348,238 $1,987,566 8.22% Purr
280 Bedrock Bedrock $0.241771 $72,934,139 $3,089,880 -16.48% Bedrock
281 FTX Token FTX Token $0.220775 $72,611,887 $928,793 -1.16% FTX Token
282 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $142.98 $72,584,210 $6,213,179 0.1% MicroStrategy tokenized stock (xStock)
283 Re Re $0.455739 $72,735,969 $11,767,953 0.74% Re
284 Bulla Bulla $0.072285 $72,285,121 $14,964,309 -1.48% Bulla
285 Kusama Kusama $3.84 $72,238,771 $3,725,068 4.53% Kusama
286 Stronghold SHx Stronghold SHx $0.004100 $72,161,536 $1,486,905 15.15% Stronghold SHx
287 Baby Doge Coin Baby Doge Coin $4.02e-10 $72,071,115 $3,733,005 -3.3% Baby Doge Coin
288 Livepeer Livepeer $1.44 $71,467,644 $5,874,805 -1.71% Livepeer
289 AI Rig Complex AI Rig Complex $0.071373 $71,372,193 $2,406,437 -3.85% AI Rig Complex
290 ZIGChain ZIGChain $0.050335 $70,919,637 $15,813,758 10.99% ZIGChain
291 SushiSwap SushiSwap $0.246972 $70,840,131 $120,848,427 19.07% SushiSwap
292 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $355.14 $70,565,174 $16,590,190 -0.07% Tesla tokenized stock (xStock)
293 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $779.91 $70,335,326 $639,717 -0.11% iShares Core S&P 500 Tokenized ETF (Ondo)
294 Walrus Walrus $0.027424 $70,309,414 $4,312,931 0.71% Walrus
295 Theta Fuel Theta Fuel $0.009420 $70,253,448 $437,962 -0.49% Theta Fuel
296 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $147.30 $69,932,878 $579,276 -0.13% SpaceX 
Pre-IPO stock (Republic)
297 Comedian Comedian $0.069658 $69,655,295 $5,647,619 -0.55% Comedian
298 Turbo Turbo $0.001002 $69,168,364 $6,071,126 -0.77% Turbo
299 Numeraire Numeraire $9.32 $68,890,648 $18,951,631 -10.78% Numeraire
300 BNB Attestation Service BNB Attestation Service $0.027492 $68,730,890 $1,350,997 -1.6% BNB Attestation Service
Trang 3/82