Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:44:00 01/10/2026
Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.012245 | $8,684,060,224 | $29,517,180 | -3.58% |  |
| 202 |  Decimal |
$0.410645 | $4,566,782,540 | $273,565 | -6.55% |  |
| 203 |  Bitway |
$1.33 | $3,729,062,023 | $51,378,270 | -3.45% |  |
| 204 |  Ondo US Dollar Yield |
$1.15 | $2,278,344,372 | $1,586,875 | 0% |  |
| 205 |  HTX |
$0.000002 | $1,543,825,167 | $77,944,241 | 0.91% |  |
| 206 |  Falcon USD |
$0.996472 | $1,209,002,947 | $409,830 | 0.06% |  |
| 207 |  USDGO |
$1.00 | $1,186,662,006 | $32,573,093 | -0.01% |  |
| 208 |  c8ntinuum |
$0.230664 | $1,028,382,807 | $17,849,286 | 0.34% |  |
| 209 |  Jupiter Perps LP |
$4.82 | $933,628,889 | $10,871,114 | -0.35% |  |
| 210 |  AKEDO |
$0.031118 | $709,369,689 | $23,622,937 | 1.86% |  |
| 211 |  GHO |
$0.999301 | $698,511,314 | $698,030 | 0% |  |
| 212 |  Beldex |
$0.074514 | $586,500,437 | $4,180,085 | -0.76% |  |
| 213 |  Usual USD |
$0.998894 | $549,297,950 | $28,910.75 | 0% |  |
| 214 |  USDai |
$1.00 | $501,623,358 | $132,641 | 0.04% |  |
| 215 |  Unibase |
$0.143592 | $358,980,152 | $3,730,031 | -2.87% |  |
| 216 |  Backpack |
$1.30 | $326,084,838 | $15,710,381 | 7.42% |  |
| 217 |  Ribbita by Virtuals |
$0.288689 | $288,689,447 | $11,608,196 | -27.02% |  |
| 218 |  Derive |
$0.385749 | $284,501,448 | $15,041,961 | 0.22% |  |
| 219 |  Shuffle |
$0.579657 | $281,409,902 | $1,362,879 | 11.98% |  |
| 220 |  Ape and Pepe |
$0.000001 | $273,207,636 | $13,844,792 | -1.33% |  |
| 221 |  48 Club Token |
$65.90 | $223,293,760 | $34,468.65 | -2.15% |  |
| 222 |  AUSD |
$0.999979 | $220,497,939 | $7,214,730 | 0.02% |  |
| 223 |  Legacy Frax Dollar |
$0.992083 | $217,573,912 | $158,998 | 0.18% |  |
| 224 |  Solstice USX |
$1.00 | $214,633,909 | $1,887,101 | -0.2% |  |
| 225 |  Bedrock |
$0.708714 | $213,795,382 | $6,016,034 | -13.01% |  |
| 226 |  STONK (stonkfun.xyz) |
$0.246783 | $199,610,574 | $44,882,130 | -14.1% |  |
| 227 |  EUR CoinVertible |
$1.13 | $190,124,422 | $34,194,285 | -0.04% |  |
| 228 |  USAT |
$0.998479 | $183,038,769 | $863,870 | -0.01% |  |
| 229 |  Artificial Inu |
$0.180192 | $180,162,638 | $30,281,356 | -2.96% |  |
| 230 |  WeFi |
$2.00 | $172,658,854 | $879,607 | -0.24% |  |
| 231 |  SwissBorg |
$0.174174 | $171,082,789 | $242,546 | -0.43% |  |
| 232 |  Non-Playable Coin |
$0.021867 | $166,694,952 | $3,209,822 | 1.14% |  |
| 233 |  GUSD |
$0.997924 | $149,129,694 | $28,817.02 | -0.03% |  |
| 234 |  Strategy PP Variable tokenized stock (xStock) |
$99.61 | $145,717,875 | $293,647 | 0.82% |  |
| 235 |  Ailey |
$0.269215 | $140,431,197 | $85,575.97 | 0.12% |  |
| 236 |  Joseon Mun |
$0.000441 | $139,699,472 | $544,189 | -0.5% |  |
| 237 |  DGrid AI |
$0.914758 | $137,213,666 | $1,077,134,468 | -5.15% |  |
| 238 |  CoinEx Token |
$0.191733 | $135,868,355 | - | 3% |  |
| 239 |  Rollbit Coin |
$0.084013 | $131,364,270 | $1,851,911 | 3.59% |  |
| 240 |  Circle Internet Group Tokenized bStocks |
$81.97 | $128,111,531 | $67,033,919 | -2.33% |  |
| 241 |  ViciCoin |
$18.97 | $115,528,934 | $1,499,215 | -0.73% |  |
| 242 |  Huma Finance |
$0.032408 | $114,858,205 | $21,605,378 | 8.79% |  |
| 243 |  Stronghold SHx |
$0.006286 | $110,625,527 | $2,429,710 | 19.67% |  |
| 244 |  lium |
$28.77 | $109,906,736 | $2,392,148 | 0.42% |  |
| 245 |  SoSoValue |
$0.315024 | $107,738,606 | $3,811,125 | 1.74% |  |
| 246 |  Kinetiq |
$0.376806 | $107,569,002 | $5,387,957 | 33% |  |
| 247 |  MicroStrategy tokenized stock (xStock) |
$153.27 | $105,836,067 | $14,907,900 | -1.23% |  |
| 248 |  牛来 (Niu Lai) |
$0.104063 | $104,063,437 | $21,416,705 | -0.13% |  |
| 249 |  Frax USD |
$1.00 | $101,594,995 | $7,220,850 | 0% |  |
| 250 |  Quack AI |
$0.022198 | $99,473,757 | $36,265,385 | -8.44% |  |
| 251 |  Circle Internet Group Tokenized Stock (Ondo) |
$81.89 | $98,385,000 | $4,891,046 | -2.42% |  |
| 252 |  Pharos |
$0.725080 | $98,320,868 | $14,849,570 | 6.09% |  |
| 253 |  WEMIX |
$0.192597 | $96,216,358 | $591,814 | -0.79% |  |
| 254 |  Qubic |
$6.71e-7 | $96,104,799 | $6,610,908 | 37.04% |  |
| 255 |  CoW Protocol |
$0.164401 | $94,699,554 | $8,207,898 | 1.59% |  |
| 256 |  Velo |
$0.005391 | $94,686,372 | $4,184,513 | 2.02% |  |
| 257 |  RedStone |
$0.177189 | $93,707,299 | $13,754,960 | 9.91% |  |
| 258 |  Gas |
$1.42 | $92,473,760 | $1,633,661 | 0.82% |  |
| 259 |  Purr |
$0.155086 | $92,329,068 | $2,594,856 | 10.8% |  |
| 260 |  Tagger |
$0.000842 | $91,275,771 | $2,665,722 | 2.69% |  |
| 261 |  Zano |
$5.86 | $90,382,990 | $37,043.72 | 2.49% |  |
| 262 |  Seeker |
$0.017815 | $89,934,698 | $3,992,519 | -2.43% |  |
| 263 |  YZY MONEY |
$0.293717 | $88,989,068 | $526.34 | -0.09% |  |
| 264 |  Livepeer |
$1.78 | $88,410,542 | $12,744,925 | 4.37% |  |
| 265 |  Helium |
$0.472975 | $88,125,439 | $3,785,224 | -0.51% |  |
| 266 |  o1.exchange |
$0.550582 | $88,093,069 | $6,604,841 | -2.25% |  |
| 267 |  Yearn |
$2,440.62 | $88,047,572 | $5,298,311 | 1.25% |  |
| 268 |  SpaceX Tokenized bStocks |
$150.71 | $87,585,195 | $55,726,670 | 0.97% |  |
| 269 |  Wormhole |
$0.013358 | $87,246,039 | $76,288,903 | -3.3% |  |
| 270 |  Safe |
$0.111163 | $87,058,613 | $2,022,892 | 3.4% |  |
| 271 |  Berachain |
$0.257894 | $86,548,700 | $95,750,484 | 2.93% |  |
| 272 |  Synthetix |
$0.250622 | $86,343,436 | $12,406,585 | -2.45% |  |
| 273 |  Walrus |
$0.033664 | $86,305,251 | $3,390,726 | 0.28% |  |
| 274 |  AIVIVE |
$0.008625 | $86,253,100 | $143,391 | -0.01% |  |
| 275 |  USD.AI |
$0.043076 | $86,152,516 | $15,573,738 | -3.19% |  |
| 276 |  Centrifuge |
$0.149252 | $86,140,472 | $18,174,282 | -2.63% |  |
| 277 |  Strategy Tokenized bStocks |
$153.26 | $84,654,756 | $39,156,370 | -1.22% |  |
| 278 |  Collector Crypt |
$0.202392 | $84,010,331 | $10,087,361 | 1.66% |  |
| 279 |  Numeraire |
$10.99 | $83,801,791 | $38,891,152 | -12.47% |  |
| 280 |  KAITO |
$0.345285 | $83,348,032 | $23,663,037 | 2.73% |  |
| 281 |  Rootstock Infrastructure Framework |
$0.083031 | $83,030,699 | $6,710,207 | -0.14% |  |
| 282 |  ZetaChain |
$0.051590 | $82,909,828 | $7,729,841 | -0.76% |  |
| 283 |  FTX Token |
$0.251341 | $82,664,766 | $1,829,597 | 1.2% |  |
| 284 |  GMX |
$7.84 | $82,034,703 | $2,732,500 | -0.21% |  |
| 285 |  DigiByte |
$0.004400 | $81,388,634 | $2,436,279 | -1.5% |  |
| 286 |  Bulla |
$0.080299 | $80,298,651 | $973,812 | 0.35% |  |
| 287 |  Solstice eUSX |
$1.05 | $79,912,116 | $11,127,746 | -0.05% |  |
| 288 |  ZIG Finance |
$0.056611 | $79,761,777 | $9,483,623 | 8.23% |  |
| 289 |  Circle tokenized stock (xStock) |
$82.00 | $79,115,650 | $26,266,380 | -2.28% |  |
| 290 |  FUNToken |
$0.007312 | $79,010,930 | $661,624 | 0.94% |  |
| 291 |  Data Network |
$0.218232 | $78,441,565 | $22,669,343 | -0.92% |  |
| 292 |  Holo |
$0.000442 | $78,418,043 | $2,292,959 | -0.17% |  |
| 293 |  Law Blocks (AI) |
$0.319916 | $78,378,758 | $710,467 | -0.06% |  |
| 294 |  SuperTrust |
$0.413601 | $77,923,920 | $88,814.97 | 3.26% |  |
| 295 |  Theta Fuel |
$0.010393 | $77,773,448 | $1,064,890 | -1.41% |  |
| 296 |  Alaya Governance Token |
$0.023819 | $77,647,380 | $12,611,991 | 33.35% |  |
| 297 |  SushiSwap |
$0.269492 | $77,299,735 | $29,243,336 | 1.26% |  |
| 298 |  ADI |
$8.18 | $77,187,987 | $4,739,746 | -0.52% |  |
| 299 |  Bio Protocol |
$0.030831 | $76,878,118 | $13,127,098 | -0.39% |  |
| 300 |  USDsui |
$0.999911 | $76,863,704 | $4,563,676 | 0.01% |  |