Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:58:00 28/05/2026

Bảng bên dưới đây tổng hợp giá của 8256 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.014490 $9,022,287,770 $49,130,502 25.46% Rain
202 Ondo US Dollar Yield Ondo US Dollar Yield $1.13 $2,139,868,882 $45,594.56 0.01% Ondo US Dollar Yield
203 HTX HTX $0.000002 $1,732,811,694 $19,166,054 -5.56% HTX
204 Falcon USD Falcon USD $0.994331 $1,579,128,847 $1,370,363 -0.18% Falcon USD
205 LAB LAB $4.49 $1,392,713,477 $72,853,896 0.73% LAB
206 Jupiter Perps LP Jupiter Perps LP $3.78 $876,068,563 $12,246,355 -1.44% Jupiter Perps LP
207 c8ntinuum c8ntinuum $0.194894 $868,907,517 $2,909,732 -2.08% c8ntinuum
208 Beldex Beldex $0.077960 $603,277,386 $11,980,574 -0.78% Beldex
209 GHO GHO $0.998462 $583,101,517 $619,188 -0.01% GHO
210 Usual USD Usual USD $0.998445 $560,893,388 $755,821 -0.01% Usual USD
211 Unibase Unibase $0.203312 $508,278,978 $26,155,401 0.22% Unibase
212 USDai USDai $0.999571 $501,136,054 $36,488.57 -0.02% USDai
213 Solstice USX Solstice USX $0.999378 $500,810,734 $1,152,396 -0.01% Solstice USX
214 USDGO USDGO $0.999814 $333,494,990 $13,125,743 0.01% USDGO
215 Ducky Ducky $0.000742 $307,555,010 $221,442 -1.87% Ducky
216 Legacy Frax Dollar Legacy Frax Dollar $0.990722 $273,288,441 $476,867 -0.09% Legacy Frax Dollar
217 Ape and Pepe Ape and Pepe $0.000001 $242,879,752 $37,077,532 0.76% Ape and Pepe
218 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $101.80 $197,963,462 $12,650,475 -1.42% Circle tokenized stock (xStock)
219 Billions Network Billions Network $0.080334 $195,065,841 $1,051,288,076 -4.24% Billions Network
220 WeFi WeFi $2.04 $170,892,366 $2,444,763 -0.62% WeFi
221 SwissBorg SwissBorg $0.170711 $167,681,131 $225,257 -1.98% SwissBorg
222 Zano Zano $10.90 $166,866,144 $1,299,885 -3.97% Zano
223 USAT USAT $0.998262 $157,367,811 $4,440,913 0.01% USAT
224 GUSD GUSD $0.997088 $149,004,856 $280,639 -0.01% GUSD
225 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $101.76 $148,878,742 $9,011,043 -1.44% Circle Internet Group Tokenized Stock (Ondo)
226 Solstice eUSX Solstice eUSX $1.03 $144,662,807 $454,661 0.01% Solstice eUSX
227 Frax USD Frax USD $0.999454 $132,441,805 $2,368,819 -0.02% Frax USD
228 AUSD AUSD $0.999293 $129,551,147 $37,786,934 -0.03% AUSD
229 Shuffle Shuffle $0.301638 $128,266,839 $735,203 -3.09% Shuffle
230 Ailey Ailey $0.262666 $127,794,333 $111,707 -0.29% Ailey
231 EUR CoinVertible EUR CoinVertible $1.16 $123,214,947 $18,882,750 -0.17% EUR CoinVertible
232 Undeads Games Undeads Games $1.23 $122,484,333 $385,148 -0.17% Undeads Games
233 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $101.23 $119,613,825 $204,669 -1.38% Strategy PP Variable tokenized stock (xStock)
234 GoМining GoМining $0.290126 $117,336,190 $10,852,304 -2.19% GoМining
235 Aster USDF Aster USDF $0.999204 $117,278,159 $56,079.72 0.12% Aster USDF
236 Ribbita by Virtuals Ribbita by Virtuals $0.116538 $116,538,011 $2,032,205 -0.05% Ribbita by Virtuals
237 SoSoValue SoSoValue $0.371339 $115,858,435 $3,041,139 -1.03% SoSoValue
238 TronBank TronBank $0.613471 $113,696,747 $184,297 -0.78% TronBank
239 48 Club Token 48 Club Token $33.42 $113,247,559 $112,931 -1.91% 48 Club Token
240 ViciCoin ViciCoin $16.82 $102,442,863 $862,941 -0.2% ViciCoin
241 StandX DUSD StandX DUSD $0.997486 $100,601,304 $332,162 -0.03% StandX DUSD
242 BitMart Token BitMart Token $0.309339 $100,312,825 $9,516,654 -0.29% BitMart Token
243 Xphere Xphere $0.036535 $100,296,632 $1,598,454 -7.13% Xphere
244 MNEE MNEE $0.998651 $100,209,952 - 0% MNEE
245 Rollbit Coin Rollbit Coin $0.059587 $99,475,331 $165,223 -0.18% Rollbit Coin
246 Quack AI Quack AI $0.018025 $98,835,448 $5,076,423 3.39% Quack AI
247 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $436.27 $98,287,120 $22,785,378 0.48% Tesla tokenized stock (xStock)
248 Smilek to the Bank Smilek to the Bank $0.000050 $97,791,430 $251,549 -0.02% Smilek to the Bank
249 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $901.75 $96,306,581 $27,987,727 -5% Micron Technology Tokenized Stock (Ondo)
250 MetYa MetYa $0.096745 $95,433,394 $367,164 14.79% MetYa
251 Block Street Block Street $0.459230 $95,405,059 $61,524,416 -6.76% Block Street
252 0G 0G $0.433727 $92,489,778 $16,313,632 -2.33% 0G
253 Qtum Qtum $0.870452 $92,296,890 $9,787,238 -1.79% Qtum
254 YZY MONEY YZY MONEY $0.305868 $91,760,266 $171,134 0.56% YZY MONEY
255 RealLink RealLink $0.066375 $91,202,331 $7,799,293 -3.96% RealLink
256 Keeta Keeta $0.164096 $89,113,985 $3,690,262 -9.25% Keeta
257 Official Melania Meme Official Melania Meme $0.089025 $89,024,919 $6,810,343 -2.34% Official Melania Meme
258 CoW Protocol CoW Protocol $0.153310 $88,815,086 $3,675,654 -3.23% CoW Protocol
259 Kamino Kamino $0.018823 $88,531,682 $13,362,301 -2.08% Kamino
260 Beam Beam $0.001709 $87,649,266 $3,484,587 -3.69% Beam
261 SOON SOON $0.169999 $87,146,303 $17,589,479 -5.18% SOON
262 Pharos Pharos $0.632875 $85,817,814 $144,395,885 2.94% Pharos
263 Yearn Yearn $2,386.75 $85,244,869 $16,093,767 -1.83% Yearn
264 0x Protocol 0x Protocol $0.100201 $85,009,999 $8,739,876 -3.02% 0x Protocol
265 Four Four $0.222101 $84,812,963 $4,846,883 -1.14% Four
266 USD.AI USD.AI $0.042238 $84,476,017 $25,213,955 -3.82% USD.AI
267 Comedian Comedian $0.084078 $84,075,090 $6,660,229 -13.42% Comedian
268 AIOZ Network AIOZ Network $0.066401 $83,404,010 $4,214,847 -5.41% AIOZ Network
269 Tria Tria $0.038602 $83,290,260 $28,021,177 -2.62% Tria
270 Ravencoin Ravencoin $0.005113 $83,175,740 $6,670,353 -3.94% Ravencoin
271 Kusama Kusama $4.55 $83,131,303 $6,990,854 -2.15% Kusama
272 Light Light $0.129133 $81,776,269 - -6.8% Light
273 ORDI ORDI $3.89 $81,593,678 $19,256,065 -2.52% ORDI
274 ZIGChain ZIGChain $0.056361 $79,408,743 $2,834,491 5.23% ZIGChain
275 would would $0.079036 $78,992,471 $91,495.03 -0.48% would
276 Nockchain Nockchain $0.040909 $78,512,040 $3,958,420 -13.39% Nockchain
277 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $489.78 $78,474,171 $33,095.77 -5.08% AMD Tokenised Stock (xStock)
278 TAC Protocol TAC Protocol $0.017056 $78,278,235 $3,425,940 -0.22% TAC Protocol
279 Zama Zama $0.035448 $77,986,551 $37,728,332 3.57% Zama
280 Zilliqa Zilliqa $0.003890 $77,884,580 $6,079,141 0.77% Zilliqa
281 Joseon Mun Joseon Mun $0.000244 $77,219,684 $384,938 -0.53% Joseon Mun
282 XPR Network XPR Network $0.002651 $77,089,729 $1,747,472 -1.19% XPR Network
283 Orca Orca $1.27 $76,931,249 $13,401,645 -4.24% Orca
284 MegaETH MegaETH $0.067824 $76,627,181 $18,440,072 -1.15% MegaETH
285 Enjin Coin Enjin Coin $0.038421 $75,591,360 $9,864,975 -1.75% Enjin Coin
286 lisUSD lisUSD $0.996095 $75,270,606 $10,679.94 -0.01% lisUSD
287 USDsui USDsui $1.00 $75,177,033 $4,988,065 -0.07% USDsui
288 Theta Fuel Theta Fuel $0.010209 $74,990,213 $1,682,329 -2.81% Theta Fuel
289 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.998653 $74,918,439 $78,332,886 -0.02% U.S. Dollar Tokenized Currency (Ondo)
290 MultiBank Group MultiBank Group $0.301885 $74,830,985 $6,077,882 0.6% MultiBank Group
291 Seeker Seeker $0.013884 $74,583,858 $5,154,336 -2.92% Seeker
292 Plume Plume $0.012917 $74,372,545 $12,325,611 -3.85% Plume
293 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $389.00 $73,700,933 $28,569,852 0.33% Alphabet tokenized stock (xStock)
294 Turbo Turbo $0.001061 $73,200,048 $9,442,689 -2.97% Turbo
295 SuperVerse SuperVerse $0.113927 $72,931,720 $7,987,578 -1.26% SuperVerse
296 Oasis Oasis $0.009490 $72,760,048 $3,504,418 -2.88% Oasis
297 Creditcoin Creditcoin $0.133831 $72,356,758 $4,924,054 0.81% Creditcoin
298 Mina Mina $0.055671 $71,662,623 $4,803,629 1.08% Mina
299 Huma Finance Huma Finance $0.024686 $71,564,352 $20,944,659 -2.32% Huma Finance
300 Cysic Cysic $0.440643 $70,855,430 $5,380,598 -5.06% Cysic
Trang 3/83