Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:49:00 29/07/2026
Bảng bên dưới đây tổng hợp giá của 8091 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.013742 | $9,544,560,168 | $32,660,139 | 0.41% |  |
| 202 |  Decimal |
$0.792006 | $8,807,904,861 | $214,411 | 1.76% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,146,006,346 | $19,284.65 | 0.1% |  |
| 204 |  HTX |
$0.000002 | $1,595,909,651 | $112,537,945 | 0.08% |  |
| 205 |  Falcon USD |
$0.994834 | $1,255,103,717 | $1,499,113 | -0.05% |  |
| 206 |  USDGO |
$0.999931 | $1,104,576,453 | $14,721,318 | 0% |  |
| 207 |  c8ntinuum |
$0.195619 | $872,142,689 | $14,574,870 | 1.38% |  |
| 208 |  Jupiter Perps LP |
$3.58 | $803,594,255 | $2,502,820 | 0.3% |  |
| 209 |  GHO |
$0.998713 | $648,164,424 | $171,924 | 0.02% |  |
| 210 |  Beldex |
$0.081768 | $643,490,182 | $13,134,194 | -0.23% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$106.07 | $574,644,293 | $116.13 | 2.07% |  |
| 212 |  Usual USD |
$0.999426 | $556,032,899 | $86,332.72 | -0.01% |  |
| 213 |  Solstice USX |
$1.00 | $524,405,124 | $13,897,942 | 0.09% |  |
| 214 |  USDai |
$1.00 | $501,366,699 | $3,990,772 | 0% |  |
| 215 |  Unibase |
$0.140939 | $352,348,131 | $18,638,870 | 18.04% |  |
| 216 |  Union |
$0.165374 | $317,360,171 | $2,362,135 | 367.5% |  |
| 217 |  Ducky |
$0.000637 | $264,126,516 | $769.26 | 0.81% |  |
| 218 |  AUSD |
$0.999704 | $238,821,636 | $442,122 | -0.03% |  |
| 219 |  Legacy Frax Dollar |
$0.992826 | $220,228,805 | $196,317 | 0.06% |  |
| 220 |  Strategy PP Variable tokenized stock (xStock) |
$91.03 | $217,841,184 | $52,463.15 | -1.94% |  |
| 221 |  48 Club Token |
$63.37 | $214,702,776 | $40,241.15 | -0.03% |  |
| 222 |  Ape and Pepe |
$9.59e-7 | $201,320,790 | $15,135,938 | 0.55% |  |
| 223 |  Bitway |
$0.086873 | $191,120,402 | $20,509,382 | 35.69% |  |
| 224 |  USAT |
$0.998437 | $185,194,404 | $3,538,445 | -0.02% |  |
| 225 |  WeFi |
$2.02 | $173,037,549 | $924,539 | -1.07% |  |
| 226 |  Apple tokenized stock (xStock) |
$341.55 | $171,071,037 | $5,074,263 | 1.13% |  |
| 227 |  SP500 tokenized ETF (xStock) |
$745.17 | $161,411,477 | $18,867,831 | 0.43% |  |
| 228 |  Lorenzo Protocol |
$0.194141 | $148,507,370 | $427,375,526 | -35.58% |  |
| 229 |  EUR CoinVertible |
$1.14 | $149,389,126 | $4,096,785 | 0.14% |  |
| 230 |  GUSD |
$0.997923 | $149,129,600 | $422,352 | -0.05% |  |
| 231 |  Micron Technology tokenized stock (xStock) |
$806.01 | $142,820,389 | $13,901,728 | -7.74% |  |
| 232 |  Nasdaq tokenized ETF (xStock) |
$676.45 | $141,932,761 | $3,322,284 | -0.66% |  |
| 233 |  Robinhood tokenized stock (xStock) |
$93.29 | $139,067,714 | $2,100,509 | -0.97% |  |
| 234 |  SwissBorg |
$0.140499 | $138,005,965 | $309,920 | 2.03% |  |
| 235 |  Zano |
$8.54 | $131,496,995 | $806,292 | -3.37% |  |
| 236 |  NVIDIA tokenized stock (xStock) |
$196.27 | $129,372,857 | $25,710,092 | 0.49% |  |
| 237 |  Alphabet tokenized stock (xStock) |
$334.16 | $128,891,175 | $21,646,103 | 2.45% |  |
| 238 |  Intel tokenized stock (xStock) |
$86.46 | $127,295,774 | $2,653,703 | -3.63% |  |
| 239 |  Ailey |
$0.260447 | $126,714,836 | $115,160 | 0.09% |  |
| 240 |  Circle tokenized stock (xStock) |
$63.78 | $126,020,185 | $11,743,491 | 0.88% |  |
| 241 |  Shuffle |
$0.284587 | $121,016,166 | $601,433 | 3.41% |  |
| 242 |  Tesla tokenized stock (xStock) |
$305.62 | $119,117,838 | $21,570,205 | -0.14% |  |
| 243 |  TronBank |
$0.633522 | $117,412,776 | $152,699 | -1.01% |  |
| 244 |  SoSoValue |
$0.341828 | $116,905,818 | $4,265,358 | -1.21% |  |
| 245 |  Backpack |
$0.458697 | $114,674,234 | $1,629,243 | 6.54% |  |
| 246 |  Aster USDF |
$0.999783 | $112,052,291 | $57,985.95 | 0.02% |  |
| 247 |  Joseon Mun |
$0.000352 | $111,379,751 | $414,376 | 4.37% |  |
| 248 |  Frax USD |
$0.999709 | $109,909,943 | $1,188,475 | -0.03% |  |
| 249 |  Ribbita by Virtuals |
$0.107092 | $107,092,495 | $1,248,160 | 4.07% |  |
| 250 |  Rollbit Coin |
$0.064725 | $104,183,510 | $126,783 | 0.87% |  |
| 251 |  StandX DUSD |
$0.998471 | $103,392,784 | $115,695 | -0.03% |  |
| 252 |  RealLink |
$0.074186 | $101,934,089 | $7,299,732 | 0.9% |  |
| 253 |  ViciCoin |
$16.60 | $101,059,774 | $501,566 | 0.02% |  |
| 254 |  Marvell tokenized stock (xStock) |
$174.10 | $98,099,752 | $2,300,470 | -6.1% |  |
| 255 |  Smilek to the Bank |
$0.000050 | $97,835,729 | $769.84 | 0% |  |
| 256 |  Gold tokenized ETF (xStock) |
$369.07 | $96,052,893 | $389,231 | -0.98% |  |
| 257 |  Talus |
$0.042437 | $93,362,054 | $6,113,638 | -6.49% |  |
| 258 |  Circle Internet Group Tokenized Stock (Ondo) |
$63.90 | $93,453,989 | $3,374,251 | 1.12% |  |
| 259 |  Undeads Games |
$0.740719 | $92,203,480 | $231,433 | -10.51% |  |
| 260 |  Quack AI |
$0.021945 | $92,274,450 | $3,957,997 | -5.36% |  |
| 261 |  AKEDO |
$0.003915 | $89,254,613 | $31,409,985 | -14.42% |  |
| 262 |  AIVIVE |
$0.008873 | $88,728,765 | $199,173 | -1.06% |  |
| 263 |  Microsoft tokenized stock (xStock) |
$395.36 | $86,880,216 | $147,009 | 2.02% |  |
| 264 |  SpaceX Tokenized bStocks |
$115.35 | $85,683,463 | $36,782,831 | 3.85% |  |
| 265 |  Meta tokenized stock (xStock) |
$597.41 | $85,167,210 | $1,378,582 | 0.29% |  |
| 266 |  Solstice eUSX |
$1.04 | $83,109,901 | $4,123,642 | 0.3% |  |
| 267 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999113 | $82,790,188 | $22,012,590 | -0.02% |  |
| 268 |  AntFun |
$0.043147 | $81,455,250 | $26,126,110 | 1.78% |  |
| 269 |  Light |
$0.120508 | $81,117,261 | - | -3.97% |  |
| 270 |  SanDisk Tokenized bStocks |
$1,068.78 | $80,040,860 | $88,941,990 | -13.43% |  |
| 271 |  would |
$0.079781 | $79,737,050 | $24,441.56 | 2.25% |  |
| 272 |  AMD Tokenised Stock (xStock) |
$450.21 | $79,735,546 | $2,247,250 | -7.29% |  |
| 273 |  Cisco tokenized stock (xStock) |
$117.71 | $78,571,496 | $252,873 | 2.01% |  |
| 274 |  Coinbase tokenized stock (xStock) |
$167.20 | $77,258,962 | $2,638,099 | 2.72% |  |
| 275 |  ASML tokenized stock (xStock) |
$1,593.93 | $77,217,891 | $5,728.33 | -3.95% |  |
| 276 |  Derive |
$0.103652 | $76,446,549 | $2,705,491 | -1.09% |  |
| 277 |  PayPal tokenized stock (xStock) |
$58.12 | $76,599,063 | $58.12 | 5.23% |  |
| 278 |  Coca-Cola tokenized stock (xStock) |
$89.29 | $76,146,094 | $187,675 | 5.69% |  |
| 279 |  MicroStrategy tokenized stock (xStock) |
$96.39 | $75,315,204 | $3,397,784 | 1.4% |  |
| 280 |  lisUSD |
$0.997337 | $74,916,402 | $1,700.00 | -0.1% |  |
| 281 |  Vanguard Total World Tokenised ETF (xStock) |
$155.05 | $73,838,233 | $6,756.67 | 0.86% |  |
| 282 |  UnifAI Network |
$0.304467 | $72,767,581 | $4,100,388 | -1.04% |  |
| 283 |  USDsui |
$0.999788 | $72,822,199 | $1,144,462 | -0.05% |  |
| 284 |  Law Blocks (AI) |
$0.295943 | $72,505,511 | $554,534 | 0.09% |  |
| 285 |  Linde tokenized stock (xStock) |
$518.24 | $72,372,512 | $19.56 | 1.81% |  |
| 286 |  CoW Protocol |
$0.123973 | $71,534,778 | $3,053,593 | -3.1% |  |
| 287 |  Horizen |
$3.91 | $71,391,665 | $10,601,146 | 2.52% |  |
| 288 |  Re |
$0.444354 | $70,918,839 | $33,918,194 | -4.13% |  |
| 289 |  Orca |
$1.15 | $70,215,589 | $10,074,001 | 0.07% |  |
| 290 |  RaveDAO |
$0.278019 | $70,194,514 | $5,405,816 | 4.99% |  |
| 291 |  Huma Finance |
$0.021501 | $70,110,224 | $4,793,788 | 3.05% |  |
| 292 |  Comedian |
$0.069849 | $69,846,321 | $7,597,020 | -0.65% |  |
| 293 |  Qtum |
$0.654539 | $69,430,298 | $6,296,640 | 1.67% |  |
| 294 |  The Black Bull |
$0.166279 | $69,361,254 | $11,365,324 | 4.73% |  |
| 295 |  Mastercard tokenized stock (xStock) |
$564.40 | $68,855,926 | $40,466.54 | 1.92% |  |
| 296 |  ORDI |
$3.27 | $68,573,470 | $17,315,532 | -6.29% |  |
| 297 |  Palantir tokenized stock (xStock) |
$123.97 | $68,679,050 | $15,019.98 | -5.66% |  |
| 298 |  Livepeer |
$1.38 | $68,578,856 | $7,261,902 | 1.8% |  |
| 299 |  Banana For Scale |
$0.006864 | $68,644,670 | $6,660,805 | 1.15% |  |
| 300 |  0x Protocol |
$0.080208 | $68,048,379 | $5,603,111 | 0.85% |  |