Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:08:00 26/07/2026

Bảng bên dưới đây tổng hợp giá của 8122 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.013969 $9,701,985,988 $33,788,236 -1.31% Rain
202 Decimal Decimal $0.784930 $8,729,207,227 $294,910 -1.76% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,155,485,997 $220,011 -0.16% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,648,738,143 $4,882,070 -0.3% HTX
205 Falcon USD Falcon USD $0.995391 $1,255,777,828 $281,217 0% Falcon USD
206 USDGO USDGO $0.999890 $1,107,531,056 $10,724,261 -0.02% USDGO
207 c8ntinuum c8ntinuum $0.195795 $872,924,665 $11,227,467 -0.49% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.60 $810,358,901 $675,857 0.38% Jupiter Perps LP
209 Beldex Beldex $0.082607 $650,093,121 $12,322,121 -0.56% Beldex
210 GHO GHO $0.999131 $648,435,874 $178,730 0.01% GHO
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.76 $572,964,838 $65.33 0% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.999669 $556,918,657 $675,564 -0.01% Usual USD
213 Solstice USX Solstice USX $0.999608 $522,880,674 $277,157 -0.02% Solstice USX
214 USDai USDai $0.999927 $501,314,595 $3,513,219 0.02% USDai
215 Unibase Unibase $0.120923 $302,307,988 $11,440,168 2.22% Unibase
216 Ducky Ducky $0.000642 $266,082,902 $552.90 0.59% Ducky
217 Lorenzo Protocol Lorenzo Protocol $0.345114 $263,992,926 $187,333,757 16.06% Lorenzo Protocol
218 Union Union $0.123277 $236,574,527 $1,428,101 1% Union
219 Legacy Frax Dollar Legacy Frax Dollar $0.992788 $220,220,343 $12,082.58 0.41% Legacy Frax Dollar
220 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $91.33 $218,563,604 $16,019.62 2.51% Strategy PP Variable tokenized stock (xStock)
221 48 Club Token 48 Club Token $63.51 $215,197,980 $3,947.95 -0.13% 48 Club Token
222 AUSD AUSD $1.00 $208,078,158 $1,034,789 0.02% AUSD
223 Ape and Pepe Ape and Pepe $9.57e-7 $201,007,589 $16,687,824 0.16% Ape and Pepe
224 USAT USAT $0.998888 $185,277,886 $77,407,462 -0.01% USAT
225 WeFi WeFi $2.14 $182,521,413 $1,406,409 0.17% WeFi
226 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $333.21 $166,893,207 $2,505,392 -0.09% Apple tokenized stock (xStock)
227 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $929.27 $164,661,076 $1,014,118 0.08% Micron Technology tokenized stock (xStock)
228 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $743.03 $160,947,041 $22,583,832 -0.26% SP500 tokenized ETF (xStock)
229 Bitway Bitway $0.070824 $155,813,691 $5,912,665 7.09% Bitway
230 GUSD GUSD $0.998517 $149,218,406 $339,398 0.03% GUSD
231 SwissBorg SwissBorg $0.150934 $148,255,658 $117,691 1.71% SwissBorg
232 EUR CoinVertible EUR CoinVertible $1.14 $146,719,763 $455,102 -0.04% EUR CoinVertible
233 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $687.88 $144,331,505 $883,731 -0.3% Nasdaq tokenized ETF (xStock)
234 Zano Zano $9.07 $139,480,433 $1,102,090 0.13% Zano
235 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $94.87 $139,432,433 $1,610,408 -0.39% Robinhood tokenized stock (xStock)
236 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $207.95 $136,022,798 $4,647,776 -0.89% NVIDIA tokenized stock (xStock)
237 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $93.14 $135,087,003 $626,646 -2.4% Intel tokenized stock (xStock)
238 Ailey Ailey $0.260316 $126,651,038 $116,928 0.03% Ailey
239 SoSoValue SoSoValue $0.360600 $123,325,612 $5,858,988 20.27% SoSoValue
240 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $319.18 $123,115,549 $10,454,299 -0.6% Alphabet tokenized stock (xStock)
241 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $62.84 $122,204,925 $3,312,167 0.66% Circle tokenized stock (xStock)
242 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $311.62 $121,453,802 $15,032,359 0.82% Tesla tokenized stock (xStock)
243 Shuffle Shuffle $0.279885 $119,016,579 $571,763 -4.05% Shuffle
244 TronBank TronBank $0.638481 $118,331,913 $181,730 -0.07% TronBank
245 Backpack Backpack $0.466306 $116,576,477 $1,766,750 4.28% Backpack
246 Aster USDF Aster USDF $0.999490 $110,913,346 $56,854.23 0.06% Aster USDF
247 Frax USD Frax USD $0.999825 $108,657,118 $507,893 0.02% Frax USD
248 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $192.98 $107,701,491 $373,373 -1.86% Marvell tokenized stock (xStock)
249 Undeads Games Undeads Games $0.840527 $104,624,067 $287,811 -0.25% Undeads Games
250 Joseon Mun Joseon Mun $0.000330 $104,493,862 $463,664 -0.11% Joseon Mun
251 StandX DUSD StandX DUSD $0.998217 $103,835,178 $78,130.58 -0.01% StandX DUSD
252 RealLink RealLink $0.074722 $102,670,765 $7,215,554 0.41% RealLink
253 Talus Talus $0.045876 $100,927,986 $7,106,525 -2.77% Talus
254 Rollbit Coin Rollbit Coin $0.061752 $99,596,503 $134,717 1.97% Rollbit Coin
255 ViciCoin ViciCoin $16.28 $99,157,899 $262,841 -0.63% ViciCoin
256 Smilek to the Bank Smilek to the Bank $0.000050 $97,871,022 $612.46 0.02% Smilek to the Bank
257 Ribbita by Virtuals Ribbita by Virtuals $0.097737 $97,736,516 $1,310,917 -5.78% Ribbita by Virtuals
258 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $371.52 $96,689,114 $292,431 -0.34% Gold tokenized ETF (xStock)
259 Quack AI Quack AI $0.022484 $94,544,321 $4,076,607 15.47% Quack AI
260 Light Light $0.141079 $94,330,144 - 7.44% Light
261 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $528.36 $93,576,493 $609,986 -0.39% AMD Tokenised Stock (xStock)
262 AIVIVE AIVIVE $0.009274 $92,737,673 $169,867 -1.14% AIVIVE
263 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $62.73 $92,487,048 $1,985,301 0.47% Circle Internet Group Tokenized Stock (Ondo)
264 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $111.50 $89,311,814 $19,679,602 -1.41% SpaceX Tokenized bStocks
265 GEODNET GEODNET $0.202711 $88,945,217 $385,342 5.5% GEODNET
266 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $597.92 $85,239,860 $1,066,894 -0.74% Meta tokenized stock (xStock)
267 Derive Derive $0.114246 $84,259,954 $2,644,315 -0.91% Derive
268 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $382.57 $84,069,286 $13,480.76 -0.49% Microsoft tokenized stock (xStock)
269 Solstice eUSX Solstice eUSX $1.04 $83,038,193 $170,947 0% Solstice eUSX
270 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999331 $80,664,851 $2,458,188 0.01% U.S. Dollar Tokenized Currency (Ondo)
271 would would $0.080363 $80,319,266 $11,807.03 0.94% would
272 AntFun AntFun $0.042124 $79,523,281 $15,131,592 1% AntFun
273 UnifAI Network UnifAI Network $0.329494 $78,749,185 $4,366,532 -0.59% UnifAI Network
274 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $117.04 $78,126,564 $24,466.95 0.88% Cisco tokenized stock (xStock)
275 The Black Bull The Black Bull $0.182814 $76,246,587 $14,993,206 14.37% The Black Bull
276 lisUSD lisUSD $0.997904 $74,951,321 $1,868.77 -0.01% lisUSD
277 Zeebu Zeebu $0.414931 $74,500,621 - 228.36% Zeebu
278 Comedian Comedian $0.074202 $74,198,683 $5,345,039 1.07% Comedian
279 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $153.73 $73,209,620 $6.58 0% Vanguard Total World Tokenised ETF (xStock)
280 AKEDO AKEDO $0.003202 $72,994,711 $64,709,334 -2.74% AKEDO
281 Plume Plume $0.011771 $72,765,404 $8,871,404 2.14% Plume
282 Four Four $0.190114 $72,598,303 $5,030,608 -0.33% Four
283 Law Blocks (AI) Law Blocks (AI) $0.295960 $72,509,499 $551,123 0.03% Law Blocks (AI)
284 Qtum Qtum $0.683246 $72,473,856 $5,321,695 0.07% Qtum
285 Orca Orca $1.19 $72,322,428 $9,814,020 1.69% Orca
286 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $158.42 $72,222,479 $1,656,913 -0.25% Coinbase tokenized stock (xStock)
287 Walrus Walrus $0.029337 $72,070,384 $2,450,476 0.98% Walrus
288 USDsui USDsui $1.00 $71,787,756 $1,346,110 -0.02% USDsui
289 0x Protocol 0x Protocol $0.083932 $71,207,947 $4,577,204 0.54% 0x Protocol
290 Dell Technologies Inc. tokenized stock (xStock) Dell Technologies Inc. tokenized stock (xStock) $440.90 $71,066,495 $1,536.50 -1.23% Dell Technologies Inc. tokenized stock (xStock)
291 Banana For Scale Banana For Scale $0.007105 $71,053,942 $7,081,247 -3.01% Banana For Scale
292 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $506.30 $70,705,084 $6.18 0% Linde tokenized stock (xStock)
293 Livepeer Livepeer $1.42 $70,687,144 $3,391,059 0.83% Livepeer
294 GMX GMX $6.76 $70,646,791 $4,373,792 -2.49% GMX
295 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $92.74 $70,520,835 $613,748 -0.09% MicroStrategy tokenized stock (xStock)
296 Allora Allora $0.350682 $70,311,748 $137,476,911 -29.11% Allora
297 Huma Finance Huma Finance $0.021455 $69,962,592 $4,563,430 -0.87% Huma Finance
298 BNB Attestation Service BNB Attestation Service $0.027938 $69,844,099 $24,489,409 -2.94% BNB Attestation Service
299 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $81.50 $69,505,689 $58,538.67 -1.82% Coca-Cola tokenized stock (xStock)
300 FTX Token FTX Token $0.207335 $68,191,432 $1,804,979 0.82% FTX Token
Trang 3/82