Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:14:00 26/09/2026
Bảng bên dưới đây tổng hợp giá của 8156 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.012064 | $8,555,869,477 | $29,602,353 | -0.18% |  |
| 202 |  Decimal |
$0.459678 | $5,112,081,625 | $271,832 | -2.61% |  |
| 203 |  Bitway |
$1.30 | $3,653,160,838 | $53,233,405 | 30.59% |  |
| 204 |  Ondo US Dollar Yield |
$1.15 | $2,276,689,408 | $2,570,188 | 0.01% |  |
| 205 |  HTX |
$0.000002 | $1,544,392,950 | $7,133,677 | -0.39% |  |
| 206 |  USDGO |
$0.999718 | $1,407,383,266 | $108,157,216 | -0.01% |  |
| 207 |  Falcon USD |
$0.995393 | $1,207,331,676 | $476,061 | -0.01% |  |
| 208 |  c8ntinuum |
$0.237263 | $1,057,807,178 | $17,397,491 | -3.01% |  |
| 209 |  Jupiter Perps LP |
$4.89 | $947,833,263 | $10,743,416 | 1.65% |  |
| 210 |  AKEDO |
$0.032817 | $748,111,211 | $42,742,568 | -9.5% |  |
| 211 |  GHO |
$0.999112 | $698,379,484 | $2,339,153 | 0.01% |  |
| 212 |  Beldex |
$0.077421 | $609,370,899 | $3,253,079 | 0.47% |  |
| 213 |  Usual USD |
$0.999135 | $549,361,575 | $1.22 | 0% |  |
| 214 |  USDai |
$1.00 | $501,381,388 | $208,895 | -0.02% |  |
| 215 |  Unibase |
$0.147886 | $369,714,386 | $3,979,061 | 6.46% |  |
| 216 |  Backpack |
$1.36 | $339,567,628 | $47,505,860 | 36.46% |  |
| 217 |  Derive |
$0.435809 | $321,421,841 | $13,742,730 | -2.76% |  |
| 218 |  Bedrock |
$0.904030 | $272,715,860 | $55,838,081 | -9.59% |  |
| 219 |  Ribbita by Virtuals |
$0.270250 | $270,250,411 | $2,531,322 | 13.08% |  |
| 220 |  Ape and Pepe |
$0.000001 | $263,174,980 | $23,656,349 | 0.99% |  |
| 221 |  Artificial Inu |
$0.258864 | $258,821,951 | $22,362,733 | 15.38% |  |
| 222 |  STONK (stonkfun.xyz) |
$0.306514 | $250,716,846 | $36,572,987 | -15.84% |  |
| 223 |  48 Club Token |
$68.89 | $233,430,087 | $26,902.43 | -0.48% |  |
| 224 |  AUSD |
$0.999767 | $224,457,707 | $359,430 | 0.01% |  |
| 225 |  Legacy Frax Dollar |
$0.992856 | $217,743,557 | $195,489 | 0.01% |  |
| 226 |  Solstice USX |
$1.00 | $216,783,613 | $585,708 | 0.12% |  |
| 227 |  EUR CoinVertible |
$1.14 | $191,037,534 | $27,854,284 | 0.1% |  |
| 228 |  Shuffle |
$0.387457 | $187,097,676 | $842,158 | 9.58% |  |
| 229 |  USAT |
$0.999291 | $183,187,644 | $887,588 | -0.01% |  |
| 230 |  SwissBorg |
$0.179149 | $175,970,014 | $270,960 | -1.28% |  |
| 231 |  WeFi |
$2.03 | $175,066,363 | $841,975 | 0.34% |  |
| 232 |  Non-Playable Coin |
$0.022414 | $170,862,799 | $2,181,602 | -0.69% |  |
| 233 |  DGrid AI |
$1.03 | $154,191,293 | $1,179,843,716 | -0.22% |  |
| 234 |  GUSD |
$0.998393 | $149,199,803 | $569,200 | 0.03% |  |
| 235 |  Strategy PP Variable tokenized stock (xStock) |
$98.51 | $143,695,400 | $652,784 | -0.35% |  |
| 236 |  Joseon Mun |
$0.000454 | $143,621,638 | $556,365 | 0.39% |  |
| 237 |  Ailey |
$0.269299 | $140,475,213 | $91,647.48 | 0.04% |  |
| 238 |  龙虾 (Lobster) |
$0.130348 | $130,348,108 | $83,041,359 | 19.61% |  |
| 239 |  Rollbit Coin |
$0.082649 | $129,464,529 | $364,354 | 0.87% |  |
| 240 |  ViciCoin |
$19.41 | $118,214,306 | $536,257 | -0.41% |  |
| 241 |  Circle Internet Group Tokenized bStocks |
$86.80 | $114,341,277 | $56,310,134 | -6.08% |  |
| 242 |  Quack AI |
$0.024370 | $109,204,827 | $2,274,373 | -7.61% |  |
| 243 |  Catecoin (cate.meme) |
$0.111128 | $107,145,981 | $7,534,706 | 12.78% |  |
| 244 |  PumpMeme |
$3.34 | $106,999,300 | $97,992.54 | -40.58% |  |
| 245 |  lium |
$27.51 | $105,082,082 | $4,894,798 | 4.23% |  |
| 246 |  Frax USD |
$0.999841 | $104,741,321 | $1,643,780 | 0% |  |
| 247 |  SoSoValue |
$0.301468 | $103,102,469 | $3,956,689 | -4.97% |  |
| 248 |  Circle Internet Group Tokenized Stock (Ondo) |
$86.73 | $102,492,112 | $7,704,861 | -6.19% |  |
| 249 |  牛来 (Niu Lai) |
$0.102475 | $102,475,002 | $20,466,048 | 0.33% |  |
| 250 |  Bulla |
$0.102154 | $102,153,996 | $1,523,648 | -1.47% |  |
| 251 |  MicroStrategy tokenized stock (xStock) |
$158.37 | $99,549,692 | $15,294,611 | -1.6% |  |
| 252 |  USD.AI |
$0.048733 | $97,465,158 | $31,157,595 | 0.83% |  |
| 253 |  Gas |
$1.47 | $95,814,493 | $2,606,633 | 2.16% |  |
| 254 |  Walrus |
$0.037209 | $95,394,529 | $7,043,765 | 8.56% |  |
| 255 |  Tagger |
$0.000862 | $93,412,406 | $3,294,373 | 3.64% |  |
| 256 |  Huma Finance |
$0.026335 | $93,334,632 | $19,627,401 | 2.7% |  |
| 257 |  Helium |
$0.500331 | $93,222,301 | $4,473,561 | -1.99% |  |
| 258 |  RedStone |
$0.173859 | $91,044,130 | $7,640,409 | 8.07% |  |
| 259 |  Zano |
$5.87 | $90,756,871 | $1,838,249 | -22.06% |  |
| 260 |  Kinetiq |
$0.316546 | $90,366,267 | $822,600 | -0.19% |  |
| 261 |  Centrifuge |
$0.156277 | $90,195,118 | $20,859,371 | 2.63% |  |
| 262 |  Kusama |
$4.73 | $89,364,395 | $4,051,642 | 3.63% |  |
| 263 |  Synthetix |
$0.258847 | $89,176,828 | $21,561,706 | 1.87% |  |
| 264 |  Pharos |
$0.655885 | $88,938,054 | $13,404,620 | 7.12% |  |
| 265 |  Rootstock Infrastructure Framework |
$0.088686 | $88,686,066 | $7,183,033 | -5.31% |  |
| 266 |  YZY MONEY |
$0.292587 | $88,646,759 | $86.18 | -0.08% |  |
| 267 |  Yearn |
$2,450.52 | $88,404,661 | $4,488,678 | 1.22% |  |
| 268 |  Safe |
$0.113452 | $87,960,550 | $1,272,396 | 0.92% |  |
| 269 |  ZetaChain |
$0.054318 | $87,293,035 | $10,602,939 | 6.63% |  |
| 270 |  CoW Protocol |
$0.150488 | $86,724,112 | $3,784,919 | 5.01% |  |
| 271 |  o1.exchange |
$0.540982 | $86,557,167 | $3,148,268 | -1.72% |  |
| 272 |  GMX |
$8.23 | $86,049,933 | $3,034,376 | 1.12% |  |
| 273 |  FUNToken |
$0.007913 | $85,505,868 | $532,601 | 1.83% |  |
| 274 |  FTX Token |
$0.258467 | $85,008,413 | $2,383,918 | -0.67% |  |
| 275 |  KAITO |
$0.351522 | $84,853,386 | $18,778,728 | 0% |  |
| 276 |  AIVIVE |
$0.008469 | $84,685,811 | $89,115.02 | -0.5% |  |
| 277 |  lisUSD |
$0.996204 | $83,837,033 | - | -0.05% |  |
| 278 |  Livepeer |
$1.68 | $83,436,898 | $11,764,573 | 2.55% |  |
| 279 |  DigiByte |
$0.004462 | $82,499,130 | $2,734,847 | 4.92% |  |
| 280 |  Velo |
$0.004683 | $82,249,194 | $2,438,292 | 0.72% |  |
| 281 |  SpaceX Tokenized bStocks |
$148.42 | $82,091,062 | $50,642,484 | 0.43% |  |
| 282 |  Data Network |
$0.227289 | $81,644,099 | $40,827,768 | 1.78% |  |
| 283 |  Lisk |
$0.342704 | $81,583,106 | $76,466,167 | -23.61% |  |
| 284 |  Theta Fuel |
$0.010862 | $81,226,491 | $697,046 | 1.27% |  |
| 285 |  Bio Protocol |
$0.032662 | $81,222,586 | $23,463,100 | 5.5% |  |
| 286 |  Banana For Scale |
$0.008103 | $81,032,084 | $5,817,943 | -0.57% |  |
| 287 |  VeThor Token |
$0.000783 | $80,886,429 | $217,181,221 | 4.06% |  |
| 288 |  UnifAI Network |
$0.335690 | $80,229,958 | $6,212,446 | -2.01% |  |
| 289 |  Cap |
$0.051345 | $80,098,507 | $27,273,098 | 2.07% |  |
| 290 |  Solstice eUSX |
$1.06 | $79,969,712 | $9,504,164 | 0.12% |  |
| 291 |  SuperTrust |
$0.421775 | $79,463,999 | $85,518.26 | -0.92% |  |
| 292 |  NEXPACE |
$0.256529 | $79,362,655 | $5,013,952 | 1.07% |  |
| 293 |  Wormhole |
$0.012155 | $79,297,667 | $51,695,994 | 3.46% |  |
| 294 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999841 | $78,893,018 | $16,895,629 | 0.02% |  |
| 295 |  Holo |
$0.000444 | $78,882,427 | $2,702,121 | 2.56% |  |
| 296 |  Law Blocks (AI) |
$0.319997 | $78,398,641 | $706,335 | 0.04% |  |
| 297 |  Berachain |
$0.232984 | $78,097,321 | $13,534,038 | 2.71% |  |
| 298 |  Diem |
$2,022.50 | $77,697,020 | $1,599,968 | -2.12% |  |
| 299 |  ADI |
$8.22 | $77,552,681 | $3,852,441 | -2.39% |  |
| 300 |  Circle tokenized stock (xStock) |
$86.84 | $77,244,459 | $26,590,413 | -6.09% |  |