Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:59:00 28/07/2026

Bảng bên dưới đây tổng hợp giá của 8098 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.013694 $9,510,822,594 $29,961,325 -2.57% Rain
202 Decimal Decimal $0.778666 $8,659,547,671 $298,477 1.08% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,143,913,747 $443,488 -0.25% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,594,405,534 $48,176,688 -2.38% HTX
205 Falcon USD Falcon USD $0.995142 $1,255,478,108 $764,135 -0.06% Falcon USD
206 USDGO USDGO $1.00 $1,107,768,451 $10,211,923 0.01% USDGO
207 c8ntinuum c8ntinuum $0.192995 $860,442,664 $14,354,898 -3.43% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.57 $801,685,938 $3,077,674 -2.68% Jupiter Perps LP
209 GHO GHO $0.998531 $648,046,591 $422,998 -0.05% GHO
210 Beldex Beldex $0.082140 $646,420,616 $15,311,131 -1.48% Beldex
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $103.92 $562,996,464 $45,498.72 -1.75% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.999553 $556,853,074 $134,362 -0.05% Usual USD
213 Solstice USX Solstice USX $1.00 $523,847,221 $2,182,173 0.18% Solstice USX
214 USDai USDai $1.00 $501,408,581 $3,939,307 0% USDai
215 Unibase Unibase $0.117257 $293,143,555 $15,317,849 -19.08% Unibase
216 Ducky Ducky $0.000633 $262,401,416 $364.85 -2.93% Ducky
217 Lorenzo Protocol Lorenzo Protocol $0.340665 $260,589,626 $491,437,058 -13.66% Lorenzo Protocol
218 AUSD AUSD $0.999763 $228,897,930 $365,209 -0.02% AUSD
219 Legacy Frax Dollar Legacy Frax Dollar $0.992501 $220,156,541 $463,065 -0.02% Legacy Frax Dollar
220 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $91.75 $219,578,408 $80,432.14 -0.67% Strategy PP Variable tokenized stock (xStock)
221 48 Club Token 48 Club Token $63.41 $214,833,505 $8,464.35 0% 48 Club Token
222 Ape and Pepe Ape and Pepe $9.63e-7 $202,195,534 $14,160,749 0.4% Ape and Pepe
223 USAT USAT $0.998603 $185,225,107 $4,669,812 -0.03% USAT
224 Bitway Bitway $0.081988 $180,373,096 $35,087,184 -8.09% Bitway
225 WeFi WeFi $2.05 $175,228,320 $1,209,949 -0.6% WeFi
226 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $337.77 $169,177,755 $4,907,222 0.87% Apple tokenized stock (xStock)
227 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $740.65 $160,431,836 $31,931,852 -1.16% SP500 tokenized ETF (xStock)
228 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $851.80 $150,933,915 $6,773,222 -10.63% Micron Technology tokenized stock (xStock)
229 GUSD GUSD $0.998222 $149,174,340 $278,547 -0.05% GUSD
230 EUR CoinVertible EUR CoinVertible $1.14 $146,667,046 $6,116,820 -0.35% EUR CoinVertible
231 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $676.30 $141,901,626 $2,657,004 -2.7% Nasdaq tokenized ETF (xStock)
232 Union Union $0.073607 $141,255,729 $1,859,387 -17.26% Union
233 SwissBorg SwissBorg $0.143335 $140,791,372 $482,108 -2.5% SwissBorg
234 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $93.75 $139,745,788 $3,799,670 -4.11% Robinhood tokenized stock (xStock)
235 Zano Zano $8.75 $134,664,999 $917,692 -2.67% Zano
236 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $87.57 $128,927,143 $2,189,911 -7.47% Intel tokenized stock (xStock)
237 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $193.52 $127,560,117 $24,169,032 -7.57% NVIDIA tokenized stock (xStock)
238 Ailey Ailey $0.260291 $126,638,895 $116,069 -0.33% Ailey
239 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $324.46 $125,151,708 $24,476,891 0.11% Alphabet tokenized stock (xStock)
240 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $63.31 $125,102,432 $11,307,523 -1.36% Circle tokenized stock (xStock)
241 SoSoValue SoSoValue $0.347932 $118,993,179 $4,102,952 1.14% SoSoValue
242 TronBank TronBank $0.638730 $118,378,081 $217,774 -0.45% TronBank
243 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $303.68 $118,358,764 $21,856,123 -3.77% Tesla tokenized stock (xStock)
244 Shuffle Shuffle $0.271717 $115,543,247 $1,071,465 -5.05% Shuffle
245 Aster USDF Aster USDF $0.999593 $112,040,563 $58,607.06 0.04% Aster USDF
246 Backpack Backpack $0.442614 $110,653,405 $1,802,628 -7.06% Backpack
247 Frax USD Frax USD $0.999483 $108,533,775 $982,997 -0.56% Frax USD
248 Joseon Mun Joseon Mun $0.000337 $106,635,207 $431,386 1.36% Joseon Mun
249 StandX DUSD StandX DUSD $0.998676 $103,415,021 $1,272,282 0.05% StandX DUSD
250 AKEDO AKEDO $0.004539 $103,462,985 $77,076,210 25.46% AKEDO
251 Rollbit Coin Rollbit Coin $0.064047 $103,134,439 $188,952 1.1% Rollbit Coin
252 Ribbita by Virtuals Ribbita by Virtuals $0.102994 $102,993,776 $965,668 -4.43% Ribbita by Virtuals
253 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $181.52 $102,281,485 $1,242,165 -9.6% Marvell tokenized stock (xStock)
254 Undeads Games Undeads Games $0.819586 $102,017,490 $241,885 -2.35% Undeads Games
255 RealLink RealLink $0.073834 $101,450,357 $7,195,202 -3.54% RealLink
256 ViciCoin ViciCoin $16.55 $100,753,424 $440,474 0.25% ViciCoin
257 Talus Talus $0.045002 $99,004,534 $14,172,593 -3.55% Talus
258 Smilek to the Bank Smilek to the Bank $0.000050 $97,827,909 $0.783687 -0.02% Smilek to the Bank
259 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $372.24 $96,877,803 $354,381 -0.01% Gold tokenized ETF (xStock)
260 Quack AI Quack AI $0.022807 $95,900,526 $4,767,064 7.49% Quack AI
261 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $63.20 $92,693,743 $3,969,745 -1.37% Circle Internet Group Tokenized Stock (Ondo)
262 AIVIVE AIVIVE $0.008941 $89,413,374 $200,647 -1.26% AIVIVE
263 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999106 $87,029,531 $16,178,030 -0.05% U.S. Dollar Tokenized Currency (Ondo)
264 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $389.46 $85,583,360 $84,662.61 0.95% Microsoft tokenized stock (xStock)
265 Light Light $0.125964 $84,789,697 - -15.83% Light
266 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $594.75 $84,787,636 $1,377,441 -1.37% Meta tokenized stock (xStock)
267 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $477.55 $84,576,869 $1,802,463 -10.93% AMD Tokenised Stock (xStock)
268 Solstice eUSX Solstice eUSX $1.04 $83,143,345 $4,293,260 0.29% Solstice eUSX
269 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $110.60 $82,720,315 $22,210,680 -2.73% SpaceX Tokenized bStocks
270 AntFun AntFun $0.042336 $79,923,249 $25,209,172 0.5% AntFun
271 would would $0.078744 $78,701,071 $41,730.47 -3.39% would
272 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $115.50 $77,096,742 $153,003 -2.34% Cisco tokenized stock (xStock)
273 Derive Derive $0.104272 $76,903,393 $3,469,777 -8.44% Derive
274 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $162.60 $75,133,041 $6,703,977 0.29% Coinbase tokenized stock (xStock)
275 lisUSD lisUSD $0.997703 $74,941,685 $3,299.79 0.05% lisUSD
276 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $95.56 $74,663,787 $4,362,252 0.9% MicroStrategy tokenized stock (xStock)
277 UnifAI Network UnifAI Network $0.306795 $73,323,922 $4,078,683 -4.9% UnifAI Network
278 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $153.73 $73,209,620 $6.58 0% Vanguard Total World Tokenised ETF (xStock)
279 PayPal tokenized stock (xStock) PayPal tokenized stock (xStock) $55.23 $72,790,197 $55.23 0% PayPal tokenized stock (xStock)
280 Law Blocks (AI) Law Blocks (AI) $0.296014 $72,522,820 $641,132 0.04% Law Blocks (AI)
281 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $130.57 $72,333,563 $19,642.90 5.6% Palantir tokenized stock (xStock)
282 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $84.54 $72,098,946 $135,415 3.75% Coca-Cola tokenized stock (xStock)
283 USDsui USDsui $1.00 $71,767,765 $1,626,644 0.06% USDsui
284 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $509.05 $71,089,123 $50.23 0.54% Linde tokenized stock (xStock)
285 Comedian Comedian $0.070516 $70,513,762 $8,088,536 -2.64% Comedian
286 Re Re $0.441145 $70,406,716 $40,939,177 -8.41% Re
287 Horizen Horizen $3.85 $70,237,207 $12,448,835 -6.46% Horizen
288 Orca Orca $1.15 $69,928,924 $10,861,803 -3.55% Orca
289 Allora Allora $0.348324 $69,838,888 $60,082,152 10.03% Allora
290 Plume Plume $0.011234 $69,449,579 $10,683,352 -7.99% Plume
291 Huma Finance Huma Finance $0.021027 $68,565,591 $4,563,128 -3.53% Huma Finance
292 Banana For Scale Banana For Scale $0.006849 $68,489,757 $4,331,795 -2.96% Banana For Scale
293 GMX GMX $6.52 $68,144,289 $3,990,127 -4.8% GMX
294 The Black Bull The Black Bull $0.163135 $68,049,669 $15,311,346 -9.26% The Black Bull
295 Qtum Qtum $0.641108 $68,005,241 $9,520,284 -6.36% Qtum
296 Keeta Keeta $0.117602 $67,816,204 $1,324,599 -3.11% Keeta
297 RaveDAO RaveDAO $0.267607 $67,565,680 $5,163,202 -10.06% RaveDAO
298 Mastercard tokenized stock (xStock) Mastercard tokenized stock (xStock) $553.28 $67,499,608 $50,778.37 3.31% Mastercard tokenized stock (xStock)
299 Dell Technologies Inc. tokenized stock (xStock) Dell Technologies Inc. tokenized stock (xStock) $418.64 $67,478,441 $2,868.60 -5.48% Dell Technologies Inc. tokenized stock (xStock)
300 Livepeer Livepeer $1.36 $67,393,980 $14,983,747 -8.13% Livepeer
Trang 3/81