Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:58:00 17/09/2026
Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.013110 | $9,297,484,890 | $36,784,737 | -2.15% |  |
| 202 |  Decimal |
$0.481558 | $5,355,410,869 | $266,414 | -1.15% |  |
| 203 |  Ondo US Dollar Yield |
$1.15 | $2,214,806,213 | $1,635,224 | 0.01% |  |
| 204 |  Bitway |
$0.685512 | $1,926,130,909 | $10,065,738 | -10.92% |  |
| 205 |  HTX |
$0.000002 | $1,502,036,637 | $11,908,298 | 0.84% |  |
| 206 |  USDGO |
$0.999898 | $1,381,645,604 | $19,407,767 | 0.01% |  |
| 207 |  Falcon USD |
$0.994669 | $1,206,050,388 | $629,113 | -0.1% |  |
| 208 |  c8ntinuum |
$0.239873 | $1,069,444,276 | $17,869,004 | 2.68% |  |
| 209 |  Jupiter Perps LP |
$4.40 | $853,290,324 | $5,477,682 | 1.81% |  |
| 210 |  GHO |
$0.998849 | $698,195,650 | $4,840,382 | 0.04% |  |
| 211 |  Beldex |
$0.076297 | $600,511,311 | $8,610,372 | 0.66% |  |
| 212 |  Usual USD |
$0.999043 | $549,943,344 | $981,101 | 0.01% |  |
| 213 |  USDai |
$0.999983 | $501,342,377 | $3,085,235 | 0.01% |  |
| 214 |  AKEDO |
$0.021105 | $481,124,831 | $47,790,293 | -23.47% |  |
| 215 |  Unibase |
$0.133287 | $333,218,315 | $3,430,885 | 4.98% |  |
| 216 |  Artificial Inu |
$0.293758 | $293,709,958 | $19,393,126 | 9.38% |  |
| 217 |  Ape and Pepe |
$0.000001 | $254,988,298 | $10,229,794 | 3.36% |  |
| 218 |  AUSD |
$0.999885 | $237,516,394 | $3,460,942 | -0.01% |  |
| 219 |  Solstice USX |
$1.00 | $235,223,828 | $3,515,790 | 0% |  |
| 220 |  48 Club Token |
$67.47 | $228,601,549 | $51,831.62 | -1.09% |  |
| 221 |  龙虾 (Lobster) |
$0.221274 | $221,273,588 | $38,224,841 | 17.6% |  |
| 222 |  Legacy Frax Dollar |
$0.992682 | $217,705,431 | $515,146 | 0.05% |  |
| 223 |  Ribbita by Virtuals |
$0.204695 | $204,695,485 | $1,801,034 | 0.58% |  |
| 224 |  Bedrock |
$0.646938 | $195,159,743 | $34,670,454 | 13.02% |  |
| 225 |  STONK (stonkfun.xyz) |
$0.231149 | $194,418,326 | $33,945,659 | 35.82% |  |
| 226 |  EUR CoinVertible |
$1.15 | $191,613,416 | $53,056,058 | -0.37% |  |
| 227 |  USAT |
$0.998601 | $184,059,722 | $1,040,793 | 0.01% |  |
| 228 |  WeFi |
$2.03 | $174,869,399 | $619,052 | 2.46% |  |
| 229 |  Derive |
$0.234541 | $172,980,837 | $97,046,444 | 33.87% |  |
| 230 |  AntFun |
$0.088529 | $167,128,061 | $19,710,118 | -1.9% |  |
| 231 |  SwissBorg |
$0.168538 | $165,546,976 | $219,471 | 3.83% |  |
| 232 |  Non-Playable Coin |
$0.020819 | $158,704,669 | $4,234,744 | 0.33% |  |
| 233 |  Shuffle |
$0.319346 | $153,054,699 | $463,845 | 2.2% |  |
| 234 |  GUSD |
$0.997707 | $149,097,391 | $304,490 | 0.01% |  |
| 235 |  Joseon Mun |
$0.000463 | $146,412,779 | $551,286 | 0.43% |  |
| 236 |  Strategy PP Variable tokenized stock (xStock) |
$97.62 | $143,787,958 | $743,828 | -0.08% |  |
| 237 |  DGrid AI |
$0.933440 | $140,016,020 | $167,216,291 | 16.95% |  |
| 238 |  Ailey |
$0.266504 | $139,016,969 | $56,214.54 | 0.18% |  |
| 239 |  Anonymous Cat |
$0.130863 | $126,774,864 | $8,955,395 | 25.5% |  |
| 240 |  Rollbit Coin |
$0.080089 | $125,891,402 | $96,358.54 | 1.28% |  |
| 241 |  Backpack |
$0.455683 | $113,920,512 | $1,987,715 | 0.58% |  |
| 242 |  ViciCoin |
$18.04 | $109,828,638 | $434,926 | 0.17% |  |
| 243 |  Bulla |
$0.107116 | $107,115,878 | $14,773,880 | 17.77% |  |
| 244 |  牛来 (Niu Lai) |
$0.105572 | $105,571,680 | $39,531,466 | -2.38% |  |
| 245 |  Quack AI |
$0.023494 | $105,280,318 | $2,077,461 | -4.53% |  |
| 246 |  Circle Internet Group Tokenized bStocks |
$83.68 | $104,892,338 | $93,767,743 | -2.5% |  |
| 247 |  Frax USD |
$1.00 | $101,696,265 | $6,470,391 | 0.02% |  |
| 248 |  Circle Internet Group Tokenized Stock (Ondo) |
$83.50 | $101,052,358 | $14,037,426 | -2.58% |  |
| 249 |  SoSoValue |
$0.290089 | $99,211,044 | $5,173,281 | -6.28% |  |
| 250 |  UnifAI Network |
$0.399310 | $95,435,043 | $17,057,938 | 21.09% |  |
| 251 |  Nockchain |
$0.040307 | $93,542,851 | $2,296,971 | 18.24% |  |
| 252 |  Zano |
$6.03 | $93,198,224 | $1,363,304 | -0.34% |  |
| 253 |  YZY MONEY |
$0.293815 | $89,018,621 | $567.89 | 1.83% |  |
| 254 |  AIVIVE |
$0.008878 | $88,775,246 | $101,117 | -0.73% |  |
| 255 |  Huma Finance |
$0.024650 | $87,364,400 | $6,951,136 | 3.19% |  |
| 256 |  Rootstock Infrastructure Framework |
$0.079832 | $79,831,646 | $7,187,339 | 1.78% |  |
| 257 |  Solstice eUSX |
$1.05 | $79,766,638 | $12,724,233 | 0.01% |  |
| 258 |  Gas |
$1.22 | $79,582,030 | $1,861,975 | 0.59% |  |
| 259 |  Plume |
$0.012460 | $79,668,580 | $8,451,976 | 2.61% |  |
| 260 |  DigiByte |
$0.004280 | $79,070,903 | $8,721,041 | 15.28% |  |
| 261 |  Law Blocks (AI) |
$0.319456 | $78,266,186 | $708,445 | 0.03% |  |
| 262 |  lium |
$20.49 | $78,254,249 | $1,650,659 | 4.76% |  |
| 263 |  FUNToken |
$0.007143 | $77,193,487 | $1,177,113 | 2.7% |  |
| 264 |  Tagger |
$0.000709 | $76,903,148 | $2,912,164 | -4.8% |  |
| 265 |  GMX |
$7.31 | $76,450,758 | $3,636,239 | 5.04% |  |
| 266 |  CoW Protocol |
$0.132567 | $76,040,766 | $3,737,864 | 2.97% |  |
| 267 |  Sonic |
$0.026344 | $75,870,013 | $6,116,064 | 3.89% |  |
| 268 |  Diem |
$1,971.06 | $75,721,035 | $2,573,954 | 9.18% |  |
| 269 |  Kusama |
$4.00 | $75,286,587 | $4,265,465 | 7.76% |  |
| 270 |  USD.AI |
$0.037481 | $74,961,801 | $22,364,457 | 0.74% |  |
| 271 |  Yearn |
$2,076.44 | $74,909,407 | $2,773,956 | 3.21% |  |
| 272 |  USDsui |
$1.00 | $74,654,807 | $2,460,279 | -0.02% |  |
| 273 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999226 | $74,556,017 | $18,792,584 | -0.01% |  |
| 274 |  XPR Network |
$0.002499 | $74,430,589 | $1,825,067 | 0.28% |  |
| 275 |  SuperVerse |
$0.116267 | $74,429,965 | $3,098,413 | 3.98% |  |
| 276 |  MicroStrategy tokenized stock (xStock) |
$130.24 | $74,367,447 | $13,464,839 | -0.25% |  |
| 277 |  lisUSD |
$0.997864 | $74,138,840 | $8,271.36 | -0.03% |  |
| 278 |  Circle tokenized stock (xStock) |
$83.79 | $73,722,571 | $35,779,549 | -2.33% |  |
| 279 |  Banana For Scale |
$0.007338 | $73,378,463 | $3,955,256 | 1.85% |  |
| 280 |  SpaceX
Pre-IPO stock (Republic) |
$153.14 | $72,702,541 | $32,883.93 | 6.29% |  |
| 281 |  ONEchain |
$0.140576 | $72,106,359 | $5,019,254 | 6.8% |  |
| 282 |  Kava |
$0.066552 | $72,066,034 | $9,973,118 | 0.72% |  |
| 283 |  Synthetix |
$0.207811 | $71,594,232 | $10,234,700 | 4.89% |  |
| 284 |  AI Rig Complex |
$0.071635 | $71,633,516 | $4,101,838 | -4.13% |  |
| 285 |  Safe |
$0.092324 | $71,579,771 | $1,257,098 | 2.64% |  |
| 286 |  KAITO |
$0.296114 | $71,478,525 | $15,164,249 | 4.75% |  |
| 287 |  peaq |
$0.028038 | $70,908,643 | $7,013,242 | 18.65% |  |
| 288 |  PumpMeme |
$2.21 | $70,795,992 | $124,001 | 0.19% |  |
| 289 |  Re |
$0.442889 | $70,685,019 | $11,331,788 | 3.08% |  |
| 290 |  Tesla tokenized stock (xStock) |
$364.74 | $70,585,911 | $13,627,539 | 2.08% |  |
| 291 |  Theta Fuel |
$0.009441 | $70,517,536 | $878,088 | 3.44% |  |
| 292 |  Velo |
$0.004009 | $70,410,291 | $1,939,798 | 3.59% |  |
| 293 |  VeThor Token |
$0.000684 | $70,474,005 | $25,969,030 | -0.59% |  |
| 294 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$771.50 | $69,644,479 | $2,651.00 | 0.54% |  |
| 295 |  SpaceX Tokenized bStocks |
$153.68 | $69,210,922 | $64,055,927 | 6.32% |  |
| 296 |  SuperTrust |
$0.366098 | $68,974,181 | $193,140 | 14.7% |  |
| 297 |  Pharos |
$0.508421 | $68,941,910 | $2,294,331 | 1.03% |  |
| 298 |  Walrus |
$0.026795 | $68,695,024 | $3,355,728 | 1.87% |  |
| 299 |  RedStone |
$0.131066 | $67,546,451 | $3,230,526 | 0.69% |  |
| 300 |  Livepeer |
$1.34 | $66,815,858 | $5,979,718 | 2.6% |  |