Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:33:00 26/01/2026

Bảng bên dưới đây tổng hợp giá của 8945 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.009460 $3,214,526,137 $42,294,627 -5.98% Rain
202 Falcon USD Falcon USD $0.996296 $2,056,213,040 $1,455,714 0.03% Falcon USD
203 Jupiter Perps LP Jupiter Perps LP $4.51 $1,525,400,353 $27,311,457 -1.55% Jupiter Perps LP
204 Ondo US Dollar Yield Ondo US Dollar Yield $1.12 $704,844,789 $1,382,561 0.15% Ondo US Dollar Yield
205 Beldex Beldex $0.080217 $610,094,507 $10,534,207 -1.21% Beldex
206 Usual USD Usual USD $0.997712 $594,959,291 $633,380 -0.01% Usual USD
207 c8ntinuum c8ntinuum $0.118041 $514,606,610 $944,751 -0.15% c8ntinuum
208 USDai USDai $0.999393 $501,046,607 $2,001,544 0% USDai
209 GHO GHO $0.999525 $494,870,121 $1,221,368 0.01% GHO
210 Fasttoken Fasttoken $1.09 $473,608,404 $12,421,571 -0.09% Fasttoken
211 Legacy Frax Dollar Legacy Frax Dollar $0.993122 $274,255,836 $2,202,386 0.07% Legacy Frax Dollar
212 Undeads Games Undeads Games $2.40 $238,038,270 $840,707 -0.39% Undeads Games
213 Ape and Pepe Ape and Pepe $0.000001 $234,490,004 $14,040,517 2.94% Ape and Pepe
214 WeFi WeFi $2.90 $227,300,992 $3,083,223 -0.32% WeFi
215 SwissBorg SwissBorg $0.226789 $222,763,813 $695,511 0.68% SwissBorg
216 Zeebu Zeebu $0.523413 $216,498,364 $57,229.08 0.15% Zeebu
217 Ultima Ultima $5,682.92 $212,592,436 $19,669,354 -3.2% Ultima
218 Loaded Lions Loaded Lions $0.006059 $186,901,415 $896,826 0.38% Loaded Lions
219 Aster USDF Aster USDF $0.997615 $175,417,311 $404,453 0.05% Aster USDF
220 Ailey Ailey $0.376513 $165,561,327 $185,397 -0.24% Ailey
221 AUSD AUSD $0.999782 $165,070,000 $33,558,937 0.02% AUSD
222 Rollbit Coin Rollbit Coin $0.093171 $164,911,052 $42,473.00 -3.81% Rollbit Coin
223 48 Club Token 48 Club Token $47.95 $162,481,418 $110,377,058 0.06% 48 Club Token
224 StandX DUSD StandX DUSD $0.998488 $159,796,621 $1,380,201 0.06% StandX DUSD
225 GoМining GoМining $0.382253 $155,157,678 $11,169,126 -0.38% GoМining
226 SoSoValue SoSoValue $0.544428 $149,590,642 $7,022,150 0.48% SoSoValue
227 GUSD GUSD $0.998422 $149,204,145 $362,204 0.02% GUSD
228 Ribbita by Virtuals Ribbita by Virtuals $0.148960 $148,960,078 $7,233,186 -6.15% Ribbita by Virtuals
229 Keeta Keeta $0.303066 $145,152,064 $5,322,178 -5.51% Keeta
230 Venice Token Venice Token $3.27 $144,055,978 $6,152,990 8.58% Venice Token
231 Yooldo Yooldo $0.529545 $143,957,243 $271,192,619 4.55% Yooldo
232 Concordium Concordium $0.011547 $136,524,895 $489,049 -3.33% Concordium
233 Frax USD Frax USD $1.00 $129,056,609 $7,574,803 0.21% Frax USD
234 BitMart Token BitMart Token $0.397322 $128,844,140 $6,473,682 8.7% BitMart Token
235 Zano Zano $8.24 $123,650,052 $2,323,371 -7.19% Zano
236 SLT SLT $14.53 $123,534,616 $163,681 -0.39% SLT
237 Verge Verge $0.007140 $117,973,503 $13,091,140 -7.62% Verge
238 Four Four $0.307396 $117,384,595 $7,648,463 -5.83% Four
239 Kusama Kusama $6.62 $116,973,891 $8,153,567 -1.85% Kusama
240 Merlin Chain Merlin Chain $0.103908 $116,896,012 $28,066,259 -5.57% Merlin Chain
241 SOON SOON $0.283996 $116,216,219 $6,848,844 -6.42% SOON
242 Open Campus Open Campus $0.141333 $116,158,198 $14,151,957 8.82% Open Campus
243 yearn.finance yearn.finance $3,296.49 $115,680,452 $11,205,752 -0.93% yearn.finance
244 Zama Zama $0.052195 $114,828,743 - -0.26% Zama
245 Nervos Network Nervos Network $0.002365 $113,770,121 $13,871,585 -4.05% Nervos Network
246 CoW Protocol CoW Protocol $0.202907 $113,031,454 $4,560,124 -1.98% CoW Protocol
247 Core Core $0.107402 $112,107,529 $8,478,100 -5.12% Core
248 Safe Safe $0.163008 $112,032,262 $6,269,969 -7.45% Safe
249 Ravencoin Ravencoin $0.006897 $110,678,792 $8,465,420 0.01% Ravencoin
250 Pieverse Pieverse $0.581650 $108,780,440 $22,040,913 1.05% Pieverse
251 Stargate Finance Stargate Finance $0.162916 $107,679,643 $10,757,678 -2.36% Stargate Finance
252 Mina Mina $0.084633 $107,635,527 $35,163,268 -5.21% Mina
253 0x Protocol 0x Protocol $0.126313 $107,163,919 $21,083,894 -0.68% 0x Protocol
254 Movement Movement $0.033631 $106,919,552 $37,569,764 -1.36% Movement
255 AIOZ Network AIOZ Network $0.086707 $106,828,009 $6,677,232 -2.76% AIOZ Network
256 Ronin Ronin $0.145902 $106,370,485 $7,187,625 -0.49% Ronin
257 Alchemy Pay Alchemy Pay $0.010659 $105,346,954 $21,739,154 -12.24% Alchemy Pay
258 ViciCoin ViciCoin $17.17 $104,577,130 $181,022 0.96% ViciCoin
259 Irys Irys $0.047741 $104,552,687 $17,500,594 -1.03% Irys
260 Velo Velo $0.005936 $104,259,331 $18,901,984 -2.04% Velo
261 DigiByte DigiByte $0.005716 $103,565,181 $2,354,147 -0.54% DigiByte
262 Defi App Defi App $0.031102 $102,930,669 $27,223,524 1.69% Defi App
263 Turbo Turbo $0.001482 $102,283,203 $15,732,159 -2.53% Turbo
264 AWE AWE $0.052069 $101,139,045 $5,280,847 -3.87% AWE
265 YZY MONEY YZY MONEY $0.336403 $100,920,632 $985,577 0.85% YZY MONEY
266 Threshold Threshold $0.009045 $100,901,074 $4,116,078 -1.3% Threshold
267 MNEE MNEE $0.998120 $100,528,049 $89,402.46 -0.19% MNEE
268 Baby Doge Coin Baby Doge Coin $5.67e-10 $100,173,879 $7,902,970 -3.75% Baby Doge Coin
269 ZetaChain ZetaChain $0.081874 $99,723,109 $26,500,521 5.77% ZetaChain
270 RealLink RealLink $0.072012 $98,947,448 $6,997,195 -0.96% RealLink
271 Linea Linea $0.006360 $98,459,837 $129,043,986 6.9% Linea
272 KAITO KAITO $0.393794 $95,057,376 $19,970,001 -6.96% KAITO
273 Astar Astar $0.011137 $94,987,327 $30,823,309 -0.68% Astar
274 ADI ADI $1.86 $94,884,901 $1,328,862 7.7% ADI
275 Zilliqa Zilliqa $0.004826 $94,881,240 $10,705,674 -3.53% Zilliqa
276 Dohrnii Dohrnii $5.53 $94,345,707 $182,492 0.51% Dohrnii
277 Berachain Berachain $0.643094 $94,194,216 $36,741,337 -6.49% Berachain
278 Fellaz Fellaz $0.199551 $94,163,184 $2,551,148 -0.34% Fellaz
279 Nano Nano $0.702512 $93,608,513 $841,119 1.72% Nano
280 Aleo Aleo $0.110892 $92,551,360 $5,417,554 -3.1% Aleo
281 Mog Coin Mog Coin $2.33e-7 $91,144,780 $6,904,475 -6.8% Mog Coin
282 Alchemist AI Alchemist AI $0.106620 $90,627,224 $26,763,373 -6.81% Alchemist AI
283 Magic Eden Magic Eden $0.210490 $89,669,631 $11,968,738 -2.08% Magic Eden
284 Unibase Unibase $0.035740 $89,349,935 $12,478,557 -0.95% Unibase
285 Bio Protocol Bio Protocol $0.044826 $87,907,598 $30,415,211 -9.87% Bio Protocol
286 Moca Network Moca Network $0.022247 $87,936,534 $34,286,555 -5.42% Moca Network
287 NEXPACE NEXPACE $0.370570 $87,752,495 $10,705,089 -0.41% NEXPACE
288 Venus Venus $5.28 $85,844,926 $7,681,571 -0.34% Venus
289 Nietzschean Penguin Nietzschean Penguin $0.085639 $85,637,389 $230,593,068 -28.87% Nietzschean Penguin
290 Rekt (rekt.com) Rekt (rekt.com) $3.03e-7 $85,114,379 $802,736 -2.42% Rekt (rekt.com)
291 Request Request $0.106546 $84,884,625 $1,720,605 0.21% Request
292 SPACE ID SPACE ID $0.065425 $84,808,543 $6,504,812 -5.35% SPACE ID
293 KUB Coin KUB Coin $1.23 $84,772,635 $431,129 -1.72% KUB Coin
294 SushiSwap SushiSwap $0.294715 $84,534,329 $14,603,085 -1.88% SushiSwap
295 Kava Kava $0.077948 $84,405,422 $5,313,981 -3.49% Kava
296 Drift Drift $0.151723 $83,891,887 $59,416,712 -11.19% Drift
297 Shuffle Shuffle $0.225070 $83,299,895 $104,121 -4.31% Shuffle
298 Holo Holo $0.000473 $82,925,720 $14,044,776 -0.22% Holo
299 Siacoin Siacoin $0.001478 $82,801,957 $5,698,258 -2.66% Siacoin
300 Pirate Chain Pirate Chain $0.421220 $82,649,162 $170,269 0.91% Pirate Chain
Trang 3/90