Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:29:00 17/06/2026

Bảng bên dưới đây tổng hợp giá của 8134 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.014087 $8,771,660,937 $50,325,190 0.93% Rain
202 LAB LAB $13.12 $4,094,998,480 $62,161,913 24.27% LAB
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.13 $2,143,115,327 $36,192.34 0.32% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,537,997,863 $51,944,733 -0.24% HTX
205 Falcon USD Falcon USD $0.993044 $1,293,793,182 $848,877 -0.07% Falcon USD
206 c8ntinuum c8ntinuum $0.188774 $841,625,385 $15,021,440 -2.45% c8ntinuum
207 Jupiter Perps LP Jupiter Perps LP $3.50 $790,801,757 $4,421,167 -1.93% Jupiter Perps LP
208 Beldex Beldex $0.079505 $615,237,691 $6,830,487 -3.08% Beldex
209 GHO GHO $0.998751 $598,251,687 $1,676,874 -0.02% GHO
210 USDGO USDGO $0.999709 $581,401,705 $12,103,777 -0.04% USDGO
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.48 $569,316,600 $3,907.58 0% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.998866 $559,590,299 $358.76 -0.01% Usual USD
213 Solstice USX Solstice USX $1.00 $508,966,897 $4,103,770 0.03% Solstice USX
214 USDai USDai $0.999835 $501,268,568 $59,705.12 0.04% USDai
215 Unibase Unibase $0.115652 $289,128,887 $10,310,046 -1.02% Unibase
216 Ducky Ducky $0.000652 $270,319,544 - -1.88% Ducky
217 Legacy Frax Dollar Legacy Frax Dollar $0.990536 $239,558,805 $219,377 -0.27% Legacy Frax Dollar
218 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $97.65 $231,670,673 $255,726 -2.28% Strategy PP Variable tokenized stock (xStock)
219 Ape and Pepe Ape and Pepe $0.000001 $224,267,237 $24,302,175 0.1% Ape and Pepe
220 48 Club Token 48 Club Token $60.92 $206,421,380 $109,021 -4.39% 48 Club Token
221 USAT USAT $0.998735 $187,248,061 $2,273,622 0.02% USAT
222 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $122.33 $177,428,500 $86,438.23 -6.03% Intel tokenized stock (xStock)
223 WeFi WeFi $2.02 $170,557,051 $1,324,470 -0.32% WeFi
224 Billions Network Billions Network $0.068871 $167,231,326 $75,099,941 2.47% Billions Network
225 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $754.06 $163,223,414 $78,349,959 -0.34% SP500 tokenized ETF (xStock)
226 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $290.32 $162,010,641 $27,022.47 -5.53% Marvell tokenized stock (xStock)
227 SwissBorg SwissBorg $0.161907 $159,033,782 $183,160 -4.28% SwissBorg
228 Velvet Velvet $0.377871 $159,004,578 $26,668,177 -13.81% Velvet
229 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $403.76 $157,365,982 $23,038,868 -0.2% Tesla tokenized stock (xStock)
230 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $80.18 $155,907,439 $7,907,373 -5.15% Circle tokenized stock (xStock)
231 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $734.95 $154,154,561 $2,612,102 -1.4% Nasdaq tokenized ETF (xStock)
232 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $299.49 $150,006,808 $3,670,041 0.79% Apple tokenized stock (xStock)
233 Zano Zano $9.75 $149,471,614 $1,422,080 -6.21% Zano
234 GUSD GUSD $0.997504 $149,067,011 $606,787 -0.03% GUSD
235 Bitway Bitway $0.065386 $143,848,985 $17,853,931 -2.19% Bitway
236 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $372.54 $143,697,166 $17,381,903 0.84% Alphabet tokenized stock (xStock)
237 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $96.82 $142,293,542 $12,811,389 -1.47% Robinhood tokenized stock (xStock)
238 EUR CoinVertible EUR CoinVertible $1.16 $137,594,313 $17,714,132 0.01% EUR CoinVertible
239 AUSD AUSD $0.999594 $137,440,138 $5,444,870 -0.03% AUSD
240 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $208.39 $136,314,673 $11,072,663 -1.42% NVIDIA tokenized stock (xStock)
241 Backpack Backpack $0.512038 $128,009,358 $7,731,854 14.05% Backpack
242 Ribbita by Virtuals Ribbita by Virtuals $0.127155 $127,154,526 $1,156,105 0.18% Ribbita by Virtuals
243 Ailey Ailey $0.258862 $125,943,343 $108,380 -0.41% Ailey
244 Shuffle Shuffle $0.291340 $123,887,642 $880,883 -2.06% Shuffle
245 Frax USD Frax USD $0.999607 $122,025,452 $2,535,668 0.01% Frax USD
246 SUPERFORTUNE SUPERFORTUNE $0.960391 $120,048,872 $2,069,044 13.12% SUPERFORTUNE
247 Block Street Block Street $0.532058 $118,462,824 $93,610,310 5.31% Block Street
248 Aster USDF Aster USDF $0.997742 $115,274,271 $207,669 -0.15% Aster USDF
249 Undeads Games Undeads Games $1.16 $115,227,620 $315,714 -0.56% Undeads Games
250 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $79.92 $114,498,891 $6,943,592 -5.55% Circle Internet Group Tokenized Stock (Ondo)
251 GoМining GoМining $0.278128 $112,416,646 $11,906,489 -3.24% GoМining
252 TronBank TronBank $0.593437 $109,983,603 $119,523 -2.86% TronBank
253 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $396.36 $103,155,265 $273,104 -0.36% Gold tokenized ETF (xStock)
254 Rollbit Coin Rollbit Coin $0.061113 $100,644,120 $271,286 0.7% Rollbit Coin
255 ViciCoin ViciCoin $16.49 $100,403,206 $108,026 -0.03% ViciCoin
256 BitMart Token BitMart Token $0.309587 $100,393,383 $9,550,008 -3.72% BitMart Token
257 StandX DUSD StandX DUSD $0.998204 $100,275,699 $139,892 -0.04% StandX DUSD
258 Solstice eUSX Solstice eUSX $1.04 $99,653,564 $2,864,170 0% Solstice eUSX
259 SoSoValue SoSoValue $0.289799 $99,111,669 $3,573,792 0.75% SoSoValue
260 Smilek to the Bank Smilek to the Bank $0.000050 $97,844,740 $1.38 -0.05% Smilek to the Bank
261 Collector Crypt Collector Crypt $0.234983 $97,159,300 $5,730,000 -8.06% Collector Crypt
262 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $525.51 $93,070,964 $110,428 -4.5% AMD Tokenised Stock (xStock)
263 GEODNET GEODNET $0.211850 $92,954,921 $1,238,858 0.12% GEODNET
264 TAC Protocol TAC Protocol $0.019953 $92,829,901 $3,875,850 26.44% TAC Protocol
265 Wibegram Wibegram $4.51 $92,002,836 $292,992 0.77% Wibegram
266 Magma Finance Magma Finance $0.463947 $88,149,985 $3,878,401 21.35% Magma Finance
267 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $393.34 $86,436,329 $77,077.97 -2.25% Microsoft tokenized stock (xStock)
268 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $599.06 $85,403,364 $1,182,720 0.48% Meta tokenized stock (xStock)
269 RealLink RealLink $0.061998 $85,188,202 $6,903,342 -3.9% RealLink
270 Nockchain Nockchain $0.038078 $83,686,972 $1,061,915 -7.04% Nockchain
271 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $1,057.99 $81,264,740 $9,274,927 -5.89% Micron Technology Tokenized Stock (Ondo)
272 would would $0.080769 $80,724,724 $81,847.44 -3.36% would
273 Walrus Walrus $0.033587 $80,713,608 $5,526,970 -5.91% Walrus
274 Joseon Mun Joseon Mun $0.000253 $79,995,976 $377,953 1.49% Joseon Mun
275 Quack AI Quack AI $0.019648 $79,901,363 $7,868,425 7.55% Quack AI
276 Huma Finance Huma Finance $0.024398 $79,558,122 $9,188,539 -1.27% Huma Finance
277 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $119.25 $79,519,151 $869.22 -0.55% Cisco tokenized stock (xStock)
278 Beam Beam $0.001547 $79,351,095 $4,730,915 -1.12% Beam
279 Qtum Qtum $0.746926 $79,209,309 $8,543,607 -1.2% Qtum
280 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999288 $78,984,620 $34,379,791 -0.02% U.S. Dollar Tokenized Currency (Ondo)
281 AI Rig Complex AI Rig Complex $0.078780 $78,779,536 $4,763,892 2.82% AI Rig Complex
282 BNB Attestation Service BNB Attestation Service $0.031135 $77,838,579 $8,382,821 7.46% BNB Attestation Service
283 Zama Zama $0.034949 $76,887,761 $34,389,645 6.9% Zama
284 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $168.24 $76,696,048 $9,449,397 -1.35% Coinbase tokenized stock (xStock)
285 Comedian Comedian $0.075964 $75,960,972 $8,817,352 5.63% Comedian
286 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $159.59 $75,928,393 $714.85 0% Vanguard Total World Tokenised ETF (xStock)
287 RaveDAO RaveDAO $0.299755 $75,682,199 $8,672,578 1.6% RaveDAO
288 0x Protocol 0x Protocol $0.089015 $75,520,006 $5,912,082 -1.34% 0x Protocol
289 lisUSD lisUSD $0.996817 $75,134,528 $1,334.69 -0.13% lisUSD
290 Useless Coin Useless Coin $0.074894 $74,825,027 $10,769,763 -3.16% Useless Coin
291 Bio Protocol Bio Protocol $0.033750 $74,618,190 $73,914,834 7.56% Bio Protocol
292 ZIGChain ZIGChain $0.052978 $74,642,716 $2,729,504 -6.08% ZIGChain
293 Pharos Pharos $0.550201 $74,607,291 $5,531,991 -2.85% Pharos
294 AIOZ Network AIOZ Network $0.059054 $74,416,394 $3,482,101 -2.11% AIOZ Network
295 Gas Gas $1.14 $74,286,390 $2,624,607 -2.01% Gas
296 Lumera Health Lumera Health $4.95 $73,726,057 $513,147 2.14% Lumera Health
297 Orca Orca $1.21 $73,643,701 $31,224,078 1.59% Orca
298 Derive Derive $0.099906 $73,683,360 $770,300 -1.02% Derive
299 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $122.88 $73,513,915 $1,727,195 -7.22% MicroStrategy tokenized stock (xStock)
300 USDsui USDsui $0.998412 $73,458,023 $1,751,797 -0.19% USDsui
Trang 3/82