Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:10:00 24/06/2024

Bảng bên dưới đây tổng hợp giá của 10112 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Ethena USDe Ethena USDe $1.00 $3,565,288,840 $46,272,768 -0.06% Ethena USDe
202 Zeebu Zeebu $4.64 $1,529,102,405 $25,629,182 -1.93% Zeebu
203 Fellaz Fellaz $2.64 $1,246,908,391 $3,794,177 -3.23% Fellaz
204 Cheelee Cheelee $19.72 $1,061,669,658 $5,395,758 -0.46% Cheelee
205 Fasttoken Fasttoken $2.21 $674,566,946 $7,249,993 -0.05% Fasttoken
206 Frax Frax $0.997207 $647,620,178 $7,572,783 -0.03% Frax
207 USDB USDB $0.997631 $424,690,816 $89,458,572 0.11% USDB
208 IPVERSE IPVERSE $2.80 $419,535,848 $175,311 -0.59% IPVERSE
209 Aerodrome Finance Aerodrome Finance $0.750003 $379,625,579 $15,598,957 -4.46% Aerodrome Finance
210 Orbler Orbler $0.354561 $360,087,307 $130,358 0.23% Orbler
211 PepeCoin PepeCoin $3.09 $357,971,829 $2,239,073 4.5% PepeCoin
212 Turbo Turbo $0.005562 $354,130,887 $100,684,849 -13.33% Turbo
213 MAGA MAGA $7.02 $308,999,225 $11,011,258 -20.5% MAGA
214 Aethir Aethir $0.069198 $261,567,569 $51,509,603 -5.14% Aethir
215 Popcat (SOL) Popcat (SOL) $0.263528 $258,250,186 $29,502,952 -5.47% Popcat (SOL)
216 Tribe Tribe $0.474356 $255,278,001 $364,333 -1.16% Tribe
217 Meta Games Coin Meta Games Coin $0.229121 $252,032,728 $516,329 -3.02% Meta Games Coin
218 Casper Casper $0.020464 $247,736,660 $3,440,409 -2.64% Casper
219 Mask Network Mask Network $2.46 $245,656,710 $21,775,274 -1% Mask Network
220 Decred Decred $14.87 $240,010,582 $3,047,794 -3.47% Decred
221 Beldex Beldex $0.036255 $233,769,295 $1,392,457 0.06% Beldex
222 Gas Gas $3.58 $232,547,638 $5,899,564 -1.87% Gas
223 Centrifuge Centrifuge $0.470019 $232,493,094 $895,426 -7.98% Centrifuge
224 Loopring Loopring $0.169863 $232,170,362 $8,135,977 -2.29% Loopring
225 ZetaChain ZetaChain $0.812266 $223,490,044 $16,573,727 -3.72% ZetaChain
226 HEX HEX $0.001267 $219,796,532 $226,453 -0.44% HEX
227 Threshold Threshold $0.022622 $219,750,558 $5,854,885 -2.05% Threshold
228 Telcoin Telcoin $0.002453 $218,666,792 $734,001 5.27% Telcoin
229 Yield Guild Games Yield Guild Games $0.586187 $214,227,622 $41,495,309 -8.49% Yield Guild Games
230 Flux Flux $0.605275 $211,104,411 $7,405,458 -3.87% Flux
231 Amp Amp $0.004936 $208,427,515 $30,301,914 1.28% Amp
232 Harmony Harmony $0.014737 $206,533,348 $3,254,200 -2.54% Harmony
233 SushiSwap SushiSwap $0.786827 $205,490,375 $11,369,033 -2.51% SushiSwap
234 Baby Doge Coin Baby Doge Coin $1.43e-9 $205,369,383 $6,805,536 -0.67% Baby Doge Coin
235 Pixels Pixels $0.266084 $205,161,544 $25,060,218 -4.8% Pixels
236 NetMind Token NetMind Token $6.07 $203,143,445 $3,367,122 0.16% NetMind Token
237 UMA UMA $2.49 $202,856,765 $10,785,992 -3.91% UMA
238 Vanar Chain Vanar Chain $0.139140 $201,382,235 $12,205,547 -6.45% Vanar Chain
239 Altlayer Altlayer $0.180766 $198,843,090 $20,834,996 -4.91% Altlayer
240 PAAL AI PAAL AI $0.235475 $192,742,713 $3,220,456 -5.41% PAAL AI
241 yearn.finance yearn.finance $5,772.47 $192,085,435 $11,987,887 -1.18% yearn.finance
242 0x0.ai 0x0.ai $0.214126 $185,981,920 $413,838 -5.51% 0x0.ai
243 Ontology Ontology $0.203735 $184,522,544 $5,970,055 -3.97% Ontology
244 API3 API3 $2.12 $183,104,268 $6,294,987 -4.12% API3
245 Audius Audius $0.148017 $182,341,599 $16,677,598 -4.65% Audius
246 FLEX FLEX $1.84 $181,332,341 $126,692 0.08% FLEX
247 Chromia Chromia $0.221311 $179,800,740 $5,372,017 -4.71% Chromia
248 Ondo US Dollar Yield Ondo US Dollar Yield $1.04 $178,953,561 $46,300.89 -0.13% Ondo US Dollar Yield
249 VeThor Token VeThor Token $0.002307 $178,843,626 $1,946,810 -5.25% VeThor Token
250 MimbleWimbleCoin MimbleWimbleCoin $16.29 $178,526,090 $2,232.17 -1.69% MimbleWimbleCoin
251 ANDY (ETH) ANDY (ETH) $0.000178 $177,570,016 $5,643,862 -6.65% ANDY (ETH)
252 Non-Playable Coin Non-Playable Coin $0.025511 $175,871,444 $5,204,776 1.5% Non-Playable Coin
253 Rollbit Coin Rollbit Coin $0.065908 $175,773,970 $753,883 -1.58% Rollbit Coin
254 FINSCHIA FINSCHIA $22.04 $174,968,979 $289,447 -1.14% FINSCHIA
255 Balancer Balancer $3.03 $173,817,990 $4,782,575 -3.07% Balancer
256 Alchemy Pay Alchemy Pay $0.021774 $170,061,371 $5,773,489 -3.09% Alchemy Pay
257 SwissBorg SwissBorg $0.171284 $168,544,326 $981,722 -1.92% SwissBorg
258 Decentralized Social Decentralized Social $18.88 $167,714,677 $9,367,388 1.2% Decentralized Social
259 Open Campus Open Campus $0.573724 $167,575,167 $3,357,634 -3.26% Open Campus
260 Neutron Neutron $0.463809 $167,374,837 $3,638,152 -7.43% Neutron
261 Moonbeam Moonbeam $0.188845 $166,424,576 $3,164,802 -1.99% Moonbeam
262 USDJ USDJ $1.08 $166,040,658 $193,750 0.03% USDJ
263 Aleph Zero Aleph Zero $0.613067 $163,553,346 $1,048,806 -7.21% Aleph Zero
264 Creditcoin Creditcoin $0.471802 $162,815,066 $33,766,282 7.2% Creditcoin
265 Delysium Delysium $0.208908 $161,202,560 $34,439,008 -15.25% Delysium
266 H2O DAO H2O DAO $0.197262 $159,453,058 $1,416,970 -1% H2O DAO
267 BounceBit BounceBit $0.366580 $157,812,581 $51,116,444 -8.66% BounceBit
268 Kadena Kadena $0.565839 $157,659,402 $5,068,787 -2.42% Kadena
269 LCX LCX $0.203640 $157,125,265 $449,633 -4.04% LCX
270 Treasure Treasure $0.581392 $153,341,789 $10,958,943 -1.55% Treasure
271 Band Protocol Band Protocol $1.06 $151,821,041 $8,444,284 -5.9% Band Protocol
272 ICON ICON $0.149882 $150,575,403 $1,859,081 -1.75% ICON
273 Solar Solar $0.245583 $149,345,072 $3,799,870 -2.9% Solar
274 Venom Venom $0.150736 $149,065,931 $1,899,508 -4.81% Venom
275 TrueFi TrueFi $0.130447 $148,976,897 $27,651,362 -9.5% TrueFi
276 iExec RLC iExec RLC $2.06 $148,787,849 $3,014,015 -3.1% iExec RLC
277 inSure DeFi inSure DeFi $0.005496 $147,245,579 $561,895 1.15% inSure DeFi
278 Lisk Lisk $0.992640 $144,373,544 $6,255,377 -3.19% Lisk
279 Prom Prom $7.88 $143,851,470 $1,373,173 -4.49% Prom
280 Storj Storj $0.370259 $142,311,018 $8,535,217 -2.62% Storj
281 COTI COTI $0.090238 $141,911,572 $4,596,999 -2.65% COTI
282 Braintrust Braintrust $0.605242 $141,653,834 $321,002 7.31% Braintrust
283 Propy Propy $1.41 $141,006,567 $3,299,956 -4.48% Propy
284 Marlin Marlin $0.017432 $140,980,713 $8,491,302 -2.85% Marlin
285 crvUSD crvUSD $0.996064 $140,230,190 $20,434,301 -0.05% crvUSD
286 IOST IOST $0.006523 $139,039,707 $4,745,646 -4.16% IOST
287 Coin98 Coin98 $0.178003 $137,556,546 $5,686,493 -3.26% Coin98
288 MCOIN MCOIN $0.772478 $136,728,609 $1,972,087 -1.39% MCOIN
289 Pax Dollar Pax Dollar $0.999612 $136,347,420 $710,497 0% Pax Dollar
290 Cream Finance Cream Finance $73.28 $135,983,893 $3,340,464 3.83% Cream Finance
291 Kujira Kujira $1.11 $135,563,118 $324,992 0.15% Kujira
292 Metars Genesis Metars Genesis $1.59 $133,900,209 $105,006 -1.06% Metars Genesis
293 WAX WAX $0.038730 $133,618,233 $3,199,090 -3.27% WAX
294 VVS Finance VVS Finance $0.000003 $133,221,378 $248,383 -1.39% VVS Finance
295 Cartesi Cartesi $0.162066 $132,899,986 $3,731,614 -2.73% Cartesi
296 STASIS EURO STASIS EURO $1.07 $132,802,817 $431,053 -0.1% STASIS EURO
297 Ontology Gas Ontology Gas $0.346815 $132,694,076 $10,632,697 -5.8% Ontology Gas
298 ATOR Protocol ATOR Protocol $1.46 $132,188,213 $436,168 1.3% ATOR Protocol
299 DigiByte DigiByte $0.007725 $132,011,448 $4,786,299 -3.32% DigiByte
300 World Mobile Token World Mobile Token $0.268253 $131,937,275 $1,483,873 -4.46% World Mobile Token
Trang 3/100