Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:18:00 19/08/2026

Bảng bên dưới đây tổng hợp giá của 8038 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.013066 $9,362,777,578 $34,725,405 -0.08% Rain
202 Decimal Decimal $0.604832 $6,726,343,443 $264,614 -4.57% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,146,615,451 $553,231 0.09% Ondo US Dollar Yield
204 Bitway Bitway $0.593173 $1,606,397,824 $95,881,311 67.76% Bitway
205 HTX HTX $0.000002 $1,540,092,719 $37,877,148 -3.56% HTX
206 USDGO USDGO $0.999986 $1,187,984,664 $12,830,488 0% USDGO
207 Falcon USD Falcon USD $0.997153 $1,175,350,931 $390,564 0.15% Falcon USD
208 c8ntinuum c8ntinuum $0.198521 $885,080,807 $15,327,850 0.41% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $3.68 $773,953,233 $3,209,217 1.06% Jupiter Perps LP
210 GHO GHO $0.998662 $698,065,078 $1,207,667 0.01% GHO
211 Beldex Beldex $0.082041 $645,672,054 $10,739,395 -1.81% Beldex
212 Usual USD Usual USD $0.998755 $553,682,670 $181,518 -0.01% Usual USD
213 Solstice USX Solstice USX $1.00 $507,601,625 $4,237,255 0% Solstice USX
214 USDai USDai $1.00 $501,384,475 $2,111,027 0.02% USDai
215 Unibase Unibase $0.118595 $296,486,555 $6,846,235 3.52% Unibase
216 Ribbita by Virtuals Ribbita by Virtuals $0.230056 $230,055,923 $3,264,925 35.23% Ribbita by Virtuals
217 Legacy Frax Dollar Legacy Frax Dollar $0.991385 $217,430,644 $168,067 0.03% Legacy Frax Dollar
218 AUSD AUSD $0.999976 $210,431,303 $74,740.10 0% AUSD
219 AKEDO AKEDO $0.009130 $208,123,962 $15,129,055 9.26% AKEDO
220 Ape and Pepe Ape and Pepe $9.39e-7 $197,099,513 $13,575,646 3.25% Ape and Pepe
221 USAT USAT $0.998885 $185,277,463 $2,222,750 0.04% USAT
222 48 Club Token 48 Club Token $52.62 $178,272,858 $1,692.55 -0.5% 48 Club Token
223 WeFi WeFi $2.04 $175,117,636 $771,276 -0.68% WeFi
224 EUR CoinVertible EUR CoinVertible $1.16 $167,858,384 $6,961,622 0.08% EUR CoinVertible
225 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $100.90 $150,503,711 $93,366.18 0.55% Strategy PP Variable tokenized stock (xStock)
226 GUSD GUSD $0.997988 $149,139,256 $381,192 0.02% GUSD
227 Joseon Mun Joseon Mun $0.000461 $145,811,199 $552,712 -0.89% Joseon Mun
228 SwissBorg SwissBorg $0.140498 $138,004,816 $124,683 1.38% SwissBorg
229 Shuffle Shuffle $0.296081 $137,993,972 $550,818 3.37% Shuffle
230 Ailey Ailey $0.260636 $135,955,889 $42,749.81 0.12% Ailey
231 Zano Zano $8.35 $128,728,262 $1,136,069 -2.88% Zano
232 Rollbit Coin Rollbit Coin $0.078463 $124,999,063 $166,903 0.82% Rollbit Coin
233 Light Light $0.181147 $124,416,430 - 4.57% Light
234 Aster USDF Aster USDF $0.999634 $112,593,597 $57,812.37 0% Aster USDF
235 Frax USD Frax USD $0.999749 $111,922,322 $2,401,307 0% Frax USD
236 SoSoValue SoSoValue $0.315461 $107,888,156 $3,960,566 -1.49% SoSoValue
237 RealLink RealLink $0.074327 $102,128,544 $6,826,757 0.11% RealLink
238 ViciCoin ViciCoin $16.55 $100,753,783 $315,199 0.08% ViciCoin
239 The Black Bull The Black Bull $0.239240 $99,482,110 $16,848,706 -5.99% The Black Bull
240 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $71.01 $99,476,097 $3,893,444 -3.17% Circle Internet Group Tokenized Stock (Ondo)
241 AIVIVE AIVIVE $0.009444 $94,438,940 $111,209 0.22% AIVIVE
242 Quack AI Quack AI $0.021222 $92,166,935 $2,456,949 3.37% Quack AI
243 Backpack Backpack $0.364876 $91,218,919 $1,463,031 -0.21% Backpack
244 Cash Cat Cash Cat $0.089411 $89,410,819 $19,553,190 -12.49% Cash Cat
245 YZY MONEY YZY MONEY $0.289875 $87,825,064 $1.33 -1.42% YZY MONEY
246 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999539 $83,403,961 $14,294,069 0.02% U.S. Dollar Tokenized Currency (Ondo)
247 Cysic Cysic $0.516053 $82,981,321 $46,014,059 8.51% Cysic
248 Solstice eUSX Solstice eUSX $1.05 $79,746,829 $2,112,080 -0.08% Solstice eUSX
249 Perle Perle $0.451096 $78,941,791 $27,313,422 3.25% Perle
250 AntFun AntFun $0.041043 $77,483,015 $17,547,034 -2.23% AntFun
251 lisUSD lisUSD $0.995689 $74,838,084 $1,144.24 -0.12% lisUSD
252 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $777.93 $74,530,398 $487,227 -0.32% iShares Core S&P 500 Tokenized ETF (Ondo)
253 USDsui USDsui $1.00 $74,030,873 $1,356,413 -0.05% USDsui
254 Law Blocks (AI) Law Blocks (AI) $0.293428 $71,889,266 $624,353 -0.22% Law Blocks (AI)
255 Comedian Comedian $0.071031 $71,027,925 $4,037,739 -1.62% Comedian
256 AI Rig Complex AI Rig Complex $0.070671 $70,670,122 $2,498,130 -5.13% AI Rig Complex
257 Collector Crypt Collector Crypt $0.167347 $69,422,088 $3,002,260 -5.05% Collector Crypt
258 would would $0.068721 $68,683,351 $21,879.79 1.43% would
259 Derive Derive $0.091685 $67,620,495 $3,042,093 -2.44% Derive
260 BNB Attestation Service BNB Attestation Service $0.027158 $67,895,118 $1,401,369 5.75% BNB Attestation Service
261 Huma Finance Huma Finance $0.020774 $67,741,571 $3,670,307 -0.31% Huma Finance
262 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $141.75 $67,667,972 $63,554,781 -1.61% SpaceX Tokenized bStocks
263 Gala Gala $0.001370 $67,769,179 $40,201,975 -1.1% Gala
264 GMX GMX $6.46 $67,569,881 $2,114,175 -1.31% GMX
265 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $141.21 $67,041,777 $68,008.89 -1.45% SpaceX 
Pre-IPO stock (Republic)
266 Beam Beam $0.001294 $66,388,422 $1,602,876 1.05% Beam
267 Synthetix Synthetix $0.191260 $65,892,266 $3,691,933 -0.57% Synthetix
268 MindWaveDAO MindWaveDAO $0.078011 $65,744,762 $278,235 0.33% MindWaveDAO
269 FTX Token FTX Token $0.198806 $65,386,438 $1,666,163 0.01% FTX Token
270 TronBank TronBank $0.349487 $64,771,583 $278,187 -0.88% TronBank
271 UnifAI Network UnifAI Network $0.270959 $64,759,289 $2,962,919 -0.94% UnifAI Network
272 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $71.10 $64,577,874 $15,392,894 -3.23% Circle Internet Group Tokenized bStocks
273 Orca Orca $1.05 $64,117,664 $6,316,818 0.61% Orca
274 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $335.59 $63,963,850 $23,795,871 -0.39% Tesla tokenized stock (xStock)
275 Safe Safe $0.083125 $63,794,058 $857,752 -0.25% Safe
276 0x Protocol 0x Protocol $0.074978 $63,610,967 $3,858,935 2.03% 0x Protocol
277 Bedrock Bedrock $0.209978 $63,343,469 $2,458,936 8.23% Bedrock
278 Re Re $0.395365 $63,100,175 $12,427,634 -0.84% Re
279 Fidelity Digital Dollar Fidelity Digital Dollar $0.999546 $62,572,649 $21,482,760 0.01% Fidelity Digital Dollar
280 NEXPACE NEXPACE $0.209127 $62,465,255 $6,443,857 0.96% NEXPACE
281 Qubic Qubic $4.41e-7 $62,130,133 $774,625 1.24% Qubic
282 Sonic Sonic $0.021470 $61,832,686 $2,749,426 1.48% Sonic
283 Data Network Data Network $0.172441 $61,709,819 $13,580,230 0.49% Data Network
284 Wiki Cat Wiki Cat $1.17e-7 $62,707,318 $2,353,465 -0.31% Wiki Cat
285 StandX DUSD StandX DUSD $0.998316 $60,846,199 $124,125 0% StandX DUSD
286 Gas Gas $0.930559 $60,479,194 $1,256,339 0.63% Gas
287 AIOZ Network AIOZ Network $0.047490 $60,444,319 $1,821,509 0.94% AIOZ Network
288 Allora Allora $0.300490 $60,248,164 $164,262,497 1.41% Allora
289 Venus BUSD Venus BUSD $0.022303 $60,101,897 - 0% Venus BUSD
290 Dog (Bitcoin) Dog (Bitcoin) $0.000599 $59,862,106 $623,718 -0.69% Dog (Bitcoin)
291 CoW Protocol CoW Protocol $0.103579 $59,532,295 $7,911,571 -3.31% CoW Protocol
292 Diem Diem $1,542.95 $59,274,336 $1,120,569 3.69% Diem
293 Dohrnii Dohrnii $3.46 $59,002,703 $30,977.23 -0.89% Dohrnii
294 Livepeer Livepeer $1.18 $58,873,569 $2,364,061 1.67% Livepeer
295 Numeraire Numeraire $7.86 $58,258,051 $5,092,664 0.12% Numeraire
296 Baby Doge Coin Baby Doge Coin $3.24e-10 $58,066,282 $1,898,818 -0.76% Baby Doge Coin
297 Velo Velo $0.003294 $57,846,686 $1,813,291 4.79% Velo
298 Holo Holo $0.000324 $57,334,276 $2,316,071 -0.64% Holo
299 ChainOpera AI ChainOpera AI $0.302663 $56,900,607 $2,137,096 -1.69% ChainOpera AI
300 Bio Protocol Bio Protocol $0.024890 $56,643,334 $8,320,106 3.02% Bio Protocol
Trang 3/81