Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:04:00 20/06/2026
Bảng bên dưới đây tổng hợp giá của 8059 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014470 | $9,010,136,531 | $40,406,581 | 0.03% |  |
| 202 |  LAB |
$12.35 | $3,854,547,085 | $41,476,165 | -18.17% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,163,068,343 | $645,781 | 0.4% |  |
| 204 |  HTX |
$0.000002 | $1,559,189,459 | $13,021,474 | 0.31% |  |
| 205 |  Falcon USD |
$0.994566 | $1,296,234,807 | $519,706 | -0.01% |  |
| 206 |  c8ntinuum |
$0.186736 | $832,540,133 | $11,837,925 | 1.4% |  |
| 207 |  Jupiter Perps LP |
$3.47 | $781,336,713 | $3,613,518 | 2.03% |  |
| 208 |  Beldex |
$0.079571 | $615,748,932 | $8,224,699 | -4.32% |  |
| 209 |  USDGO |
$1.00 | $607,093,295 | $7,300,471 | 0% |  |
| 210 |  GHO |
$0.998094 | $597,858,483 | $1,941,659 | -0.06% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$106.39 | $574,228,224 | $59.11 | 0% |  |
| 212 |  Usual USD |
$0.999189 | $559,643,512 | $934,748 | -0.04% |  |
| 213 |  Solstice USX |
$1.00 | $509,213,938 | $2,970,968 | 0.07% |  |
| 214 |  USDai |
$0.999740 | $501,220,739 | - | -0.02% |  |
| 215 |  Bitway |
$0.152147 | $334,722,897 | $84,645,514 | 111.84% |  |
| 216 |  Ducky |
$0.000634 | $262,728,193 | $46,670.11 | 0.4% |  |
| 217 |  Legacy Frax Dollar |
$0.990633 | $239,483,124 | $610,284 | -0.05% |  |
| 218 |  Ape and Pepe |
$0.000001 | $225,015,593 | $20,158,899 | -0.06% |  |
| 219 |  Strategy PP Variable tokenized stock (xStock) |
$94.12 | $223,293,969 | $28,134.98 | 3.06% |  |
| 220 |  48 Club Token |
$63.82 | $216,234,320 | $150,399 | -0.02% |  |
| 221 |  Intel tokenized stock (xStock) |
$140.60 | $203,931,199 | $4,195.27 | 3.57% |  |
| 222 |  Unibase |
$0.076494 | $191,235,277 | $19,944,809 | -9.74% |  |
| 223 |  Velvet |
$0.451114 | $189,829,149 | $12,847,688 | -4.93% |  |
| 224 |  USAT |
$0.998689 | $187,239,532 | $1,785,107 | -0.01% |  |
| 225 |  Marvell tokenized stock (xStock) |
$316.79 | $176,782,002 | $3,033.39 | 0% |  |
| 226 |  WeFi |
$2.05 | $173,718,395 | $1,588,152 | 2.04% |  |
| 227 |  SP500 tokenized ETF (xStock) |
$750.70 | $162,609,699 | $184,136,163 | -0.03% |  |
| 228 |  Re |
$1.00 | $160,112,338 | $644,423,469 | 28.83% |  |
| 229 |  Robinhood tokenized stock (xStock) |
$108.02 | $158,756,838 | $2,028,084 | 0.31% |  |
| 230 |  Circle tokenized stock (xStock) |
$80.68 | $156,883,552 | $4,960,183 | 1.83% |  |
| 231 |  Tesla tokenized stock (xStock) |
$401.36 | $156,432,815 | $7,964,168 | 0.41% |  |
| 232 |  SwissBorg |
$0.158483 | $155,670,475 | $167,405 | 0.32% |  |
| 233 |  Nasdaq tokenized ETF (xStock) |
$741.47 | $155,523,848 | $720,256 | 0.02% |  |
| 234 |  Backpack |
$0.622040 | $155,509,802 | $4,121,661 | 3.46% |  |
| 235 |  GUSD |
$0.997528 | $149,070,612 | $121,790 | -0.09% |  |
| 236 |  Apple tokenized stock (xStock) |
$296.44 | $148,477,919 | $1,210,286 | -0.56% |  |
| 237 |  Zano |
$9.45 | $144,940,384 | $1,350,444 | -4.13% |  |
| 238 |  Alphabet tokenized stock (xStock) |
$365.83 | $141,110,022 | $5,888,061 | -0.34% |  |
| 239 |  Billions Network |
$0.057024 | $138,466,183 | $101,519,319 | -6.44% |  |
| 240 |  AUSD |
$0.999817 | $138,193,702 | $19,412,010 | -0.01% |  |
| 241 |  NVIDIA tokenized stock (xStock) |
$209.25 | $136,873,136 | $8,270,616 | -0.17% |  |
| 242 |  EUR CoinVertible |
$1.15 | $135,565,352 | $14,736,265 | 0.02% |  |
| 243 |  o1.exchange |
$0.809568 | $129,530,826 | $78,016,068 | -0.08% |  |
| 244 |  Ailey |
$0.259013 | $126,017,081 | $112,096 | 0.13% |  |
| 245 |  Shuffle |
$0.276970 | $117,777,042 | $1,039,271 | -1.26% |  |
| 246 |  Collector Crypt |
$0.286498 | $118,619,648 | $4,793,255 | -7.74% |  |
| 247 |  Frax USD |
$0.999669 | $115,843,889 | $1,287,108 | -0.03% |  |
| 248 |  GoМining |
$0.286087 | $115,633,637 | $8,952,089 | 5.66% |  |
| 249 |  Ribbita by Virtuals |
$0.114946 | $114,946,486 | $1,224,965 | -3.39% |  |
| 250 |  Aster USDF |
$0.998645 | $114,837,918 | $89,599.98 | 0.01% |  |
| 251 |  Undeads Games |
$1.15 | $114,706,491 | $272,334 | 0.08% |  |
| 252 |  Circle Internet Group Tokenized Stock (Ondo) |
$80.62 | $114,581,309 | $2,439,430 | 1.89% |  |
| 253 |  TronBank |
$0.590549 | $109,448,538 | $254,645 | -2.68% |  |
| 254 |  SUPERFORTUNE |
$0.845265 | $105,658,079 | $3,418,769 | -5.17% |  |
| 255 |  SoSoValue |
$0.298241 | $101,999,019 | $3,092,966 | 1.26% |  |
| 256 |  BitMart Token |
$0.311075 | $100,875,811 | $9,806,192 | 0.18% |  |
| 257 |  StandX DUSD |
$0.998402 | $100,480,227 | $12,070.01 | -0.01% |  |
| 258 |  Solstice eUSX |
$1.04 | $100,304,849 | $1,772,665 | 0.13% |  |
| 259 |  ViciCoin |
$16.42 | $100,005,360 | $53,478.75 | -0.03% |  |
| 260 |  Gold tokenized ETF (xStock) |
$381.65 | $99,325,137 | $244,435 | -0.05% |  |
| 261 |  Rollbit Coin |
$0.060398 | $99,225,107 | $420,684 | -1.78% |  |
| 262 |  Smilek to the Bank |
$0.000050 | $97,841,342 | $36,284.45 | -0.02% |  |
| 263 |  TAC Protocol |
$0.021003 | $97,736,537 | $5,500,075 | -5.63% |  |
| 264 |  Wibegram |
$4.69 | $95,632,445 | $205,668 | 1.43% |  |
| 265 |  AMD Tokenised Stock (xStock) |
$524.21 | $92,841,218 | $269.27 | -2.52% |  |
| 266 |  GEODNET |
$0.200375 | $87,920,213 | $322,849 | -4.11% |  |
| 267 |  RealLink |
$0.062351 | $85,673,236 | $6,613,970 | 2.26% |  |
| 268 |  Microsoft tokenized stock (xStock) |
$384.37 | $84,465,608 | $5,464.85 | 0.62% |  |
| 269 |  Micron Technology Tokenized Stock (Ondo) |
$1,134.15 | $83,792,505 | $2,661,535 | 0.62% |  |
| 270 |  Meta tokenized stock (xStock) |
$577.38 | $82,312,573 | $829,639 | 0% |  |
| 271 |  Nockchain |
$0.037300 | $82,119,341 | $2,037,186 | 7.22% |  |
| 272 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999050 | $82,033,670 | $312,016 | -0.02% |  |
| 273 |  Stronghold SHx |
$0.004618 | $81,268,024 | $588,523 | -3.14% |  |
| 274 |  would |
$0.081200 | $81,155,582 | $80,035.23 | 1.76% |  |
| 275 |  Joseon Mun |
$0.000255 | $80,810,555 | $393,924 | 3.53% |  |
| 276 |  AI Rig Complex |
$0.080626 | $80,626,320 | $3,289,987 | 3.09% |  |
| 277 |  Block Street |
$0.358482 | $79,816,070 | $102,748,006 | -10.34% |  |
| 278 |  Magma Finance |
$0.421683 | $80,119,702 | $3,193,894 | 3.53% |  |
| 279 |  Cisco tokenized stock (xStock) |
$120.05 | $80,050,352 | $10,309.42 | -1.25% |  |
| 280 |  Fluid |
$1.01 | $79,724,433 | $2,911,861 | 1.88% |  |
| 281 |  Official Melania Meme |
$0.079480 | $79,479,940 | $8,058,485 | 1.92% |  |
| 282 |  Meteora |
$0.151101 | $79,187,313 | $93,702,860 | 13.62% |  |
| 283 |  Huma Finance |
$0.024235 | $79,027,337 | $9,461,407 | -0.48% |  |
| 284 |  Zama |
$0.035186 | $77,409,589 | $20,449,635 | -0.9% |  |
| 285 |  Qtum |
$0.727829 | $77,185,653 | $6,503,845 | -0.15% |  |
| 286 |  Useless Coin |
$0.077490 | $77,418,760 | $10,157,284 | 10.69% |  |
| 287 |  Coinbase tokenized stock (xStock) |
$166.14 | $75,739,806 | $2,045,487 | 0.82% |  |
| 288 |  BNB Attestation Service |
$0.030224 | $75,560,137 | $3,508,395 | -1.67% |  |
| 289 |  Vanguard Total World Tokenised ETF (xStock) |
$157.98 | $75,233,564 | $5.91 | -0.01% |  |
| 290 |  lisUSD |
$0.996073 | $75,085,635 | $1,654.91 | -0.14% |  |
| 291 |  Pharos |
$0.552128 | $74,868,550 | $3,262,418 | -3.85% |  |
| 292 |  AIOZ Network |
$0.059103 | $74,517,367 | $2,888,702 | 1.27% |  |
| 293 |  Lumera Health |
$4.99 | $74,390,541 | $647,302 | 0.35% |  |
| 294 |  Quack AI |
$0.018112 | $73,656,486 | $3,361,448 | -2.26% |  |
| 295 |  Orca |
$1.21 | $73,312,819 | $17,886,874 | -0.84% |  |
| 296 |  Light |
$0.113166 | $73,082,543 | - | 9.96% |  |
| 297 |  Beam |
$0.001419 | $72,802,280 | $2,649,964 | -0.25% |  |
| 298 |  Gas |
$1.12 | $72,699,226 | $2,723,541 | 2.27% |  |
| 299 |  USDsui |
$0.999756 | $71,898,141 | $1,141,768 | 0.02% |  |
| 300 |  Enjin Coin |
$0.036194 | $71,516,983 | $13,342,735 | -5.81% |  |