Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:28:00 19/06/2026
Bảng bên dưới đây tổng hợp giá của 8112 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014493 | $9,024,193,453 | $47,541,636 | -0.61% |  |
| 202 |  LAB |
$17.53 | $5,471,531,957 | $58,331,949 | 33.32% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,154,863,533 | $4,270,618 | 0.41% |  |
| 204 |  HTX |
$0.000002 | $1,541,454,514 | $16,993,036 | -1.25% |  |
| 205 |  Falcon USD |
$0.994188 | $1,295,727,625 | $916,621 | -0.05% |  |
| 206 |  c8ntinuum |
$0.181881 | $810,894,094 | $14,433,828 | -3.72% |  |
| 207 |  Jupiter Perps LP |
$3.41 | $768,972,310 | $6,382,906 | -2.12% |  |
| 208 |  Beldex |
$0.081219 | $628,498,367 | $8,944,234 | 1.78% |  |
| 209 |  USDGO |
$0.999862 | $606,987,080 | $12,728,693 | 0% |  |
| 210 |  GHO |
$0.998452 | $598,072,894 | $2,998,518 | -0.02% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$106.39 | $574,228,224 | $59.11 | 0% |  |
| 212 |  Usual USD |
$0.999417 | $559,746,450 | $2,886,756 | 0.05% |  |
| 213 |  Solstice USX |
$1.00 | $509,440,053 | $3,882,693 | 0% |  |
| 214 |  USDai |
$0.999547 | $501,123,989 | $221,840 | -0.02% |  |
| 215 |  Unibase |
$0.115082 | $287,704,770 | $8,007,191 | -3.18% |  |
| 216 |  Ducky |
$0.000629 | $260,706,255 | - | -2.16% |  |
| 217 |  Legacy Frax Dollar |
$0.990911 | $239,550,479 | $113,979 | 0.04% |  |
| 218 |  Ape and Pepe |
$0.000001 | $223,408,099 | $20,579,432 | -1.25% |  |
| 219 |  Strategy PP Variable tokenized stock (xStock) |
$92.12 | $218,570,420 | $537,713 | -0.87% |  |
| 220 |  48 Club Token |
$63.66 | $215,695,499 | $140,618 | -1.62% |  |
| 221 |  Velvet |
$0.465009 | $195,676,041 | $35,271,661 | 38.21% |  |
| 222 |  Intel tokenized stock (xStock) |
$134.60 | $195,220,833 | $92,759.01 | 8.63% |  |
| 223 |  USAT |
$0.998473 | $187,199,035 | $2,712,091 | -0.04% |  |
| 224 |  Marvell tokenized stock (xStock) |
$316.79 | $176,782,002 | $164,257 | 5.98% |  |
| 225 |  WeFi |
$2.02 | $170,641,613 | $1,783,387 | -0.26% |  |
| 226 |  SP500 tokenized ETF (xStock) |
$751.34 | $162,748,242 | $94,155,918 | 0.48% |  |
| 227 |  SUPERFORTUNE |
$1.29 | $160,906,338 | $3,198,911 | 18.75% |  |
| 228 |  Robinhood tokenized stock (xStock) |
$107.85 | $158,511,229 | $24,625,546 | 0.64% |  |
| 229 |  Nasdaq tokenized ETF (xStock) |
$740.58 | $155,336,450 | $2,393,521 | 1.56% |  |
| 230 |  Tesla tokenized stock (xStock) |
$398.09 | $155,156,250 | $17,317,357 | 0.1% |  |
| 231 |  Circle tokenized stock (xStock) |
$79.77 | $155,120,236 | $14,369,206 | -2.35% |  |
| 232 |  SwissBorg |
$0.157168 | $154,378,439 | $142,315 | -1.67% |  |
| 233 |  Billions Network |
$0.063494 | $154,176,599 | $192,913,007 | -4.49% |  |
| 234 |  GUSD |
$0.998846 | $149,267,526 | $238,886 | 0.04% |  |
| 235 |  Apple tokenized stock (xStock) |
$297.96 | $149,240,694 | $2,748,365 | 0.09% |  |
| 236 |  Backpack |
$0.593467 | $148,366,731 | $10,148,490 | 25.87% |  |
| 237 |  Zano |
$9.51 | $145,848,249 | $1,514,932 | -1.02% |  |
| 238 |  Alphabet tokenized stock (xStock) |
$366.40 | $141,326,552 | $10,936,286 | 0.11% |  |
| 239 |  NVIDIA tokenized stock (xStock) |
$210.18 | $137,479,784 | $11,398,140 | 2.05% |  |
| 240 |  EUR CoinVertible |
$1.14 | $134,855,181 | $11,214,791 | -0.5% |  |
| 241 |  AUSD |
$0.999881 | $134,805,834 | $6,622,409 | 0.04% |  |
| 242 |  Ailey |
$0.258533 | $125,783,268 | $113,479 | -0.26% |  |
| 243 |  Shuffle |
$0.287603 | $122,298,855 | $639,938 | -1.93% |  |
| 244 |  Collector Crypt |
$0.293358 | $121,295,770 | $11,507,305 | 25.42% |  |
| 245 |  Ribbita by Virtuals |
$0.118704 | $118,704,064 | $1,162,658 | -4.39% |  |
| 246 |  Frax USD |
$0.999833 | $116,371,874 | $3,487,691 | 0.02% |  |
| 247 |  Aster USDF |
$0.997786 | $115,157,483 | $253,039 | -0.01% |  |
| 248 |  Undeads Games |
$1.15 | $114,322,033 | $266,141 | -0.19% |  |
| 249 |  Circle Internet Group Tokenized Stock (Ondo) |
$79.71 | $113,458,560 | $10,784,338 | -2.29% |  |
| 250 |  TronBank |
$0.598528 | $110,927,311 | $82,928.85 | -0.99% |  |
| 251 |  GoМining |
$0.271841 | $109,875,541 | $11,708,181 | -2.54% |  |
| 252 |  Bitway |
$0.049386 | $108,648,511 | $76,326,974 | -1.79% |  |
| 253 |  TAC Protocol |
$0.022790 | $106,038,394 | $9,930,795 | -3.82% |  |
| 254 |  Rollbit Coin |
$0.061997 | $101,974,368 | - | 0.8% |  |
| 255 |  BitMart Token |
$0.309905 | $100,496,494 | $9,625,539 | 1.76% |  |
| 256 |  StandX DUSD |
$0.998254 | $100,462,297 | $1,446,612 | -0.03% |  |
| 257 |  Gold tokenized ETF (xStock) |
$385.38 | $100,297,922 | $345,426 | -1.58% |  |
| 258 |  ViciCoin |
$16.43 | $100,042,156 | $80,796.02 | 0.25% |  |
| 259 |  Solstice eUSX |
$1.04 | $99,878,621 | $2,702,474 | 0.03% |  |
| 260 |  SoSoValue |
$0.287553 | $98,343,511 | $3,975,909 | -0.65% |  |
| 261 |  Smilek to the Bank |
$0.000050 | $97,847,182 | - | 0% |  |
| 262 |  AMD Tokenised Stock (xStock) |
$538.04 | $95,290,173 | $49,763.88 | 3.16% |  |
| 263 |  GEODNET |
$0.213554 | $93,702,746 | $502,751 | -0.51% |  |
| 264 |  Wibegram |
$4.59 | $93,636,276 | $379,176 | 1.4% |  |
| 265 |  Block Street |
$0.415036 | $92,407,832 | $59,178,417 | -30.6% |  |
| 266 |  o1.exchange |
$0.558321 | $89,331,287 | $79,915,894 | -16.16% |  |
| 267 |  Micron Technology Tokenized Stock (Ondo) |
$1,149.89 | $84,947,594 | $9,566,702 | 6.46% |  |
| 268 |  Microsoft tokenized stock (xStock) |
$380.34 | $83,580,625 | $83,006.84 | -0.82% |  |
| 269 |  RealLink |
$0.060271 | $82,814,244 | $6,526,768 | -2.01% |  |
| 270 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999163 | $82,112,683 | $47,149,938 | -0.03% |  |
| 271 |  Meta tokenized stock (xStock) |
$575.64 | $82,064,125 | $1,417,161 | 0.15% |  |
| 272 |  Pharos |
$0.604019 | $81,904,972 | $13,861,712 | 9.73% |  |
| 273 |  AI Rig Complex |
$0.081479 | $81,479,196 | $5,440,793 | -3.22% |  |
| 274 |  would |
$0.080500 | $80,455,650 | $113,487 | -0.3% |  |
| 275 |  Official Melania Meme |
$0.079581 | $79,581,123 | $10,625,059 | -4.25% |  |
| 276 |  Horizen |
$4.35 | $78,740,534 | $10,353,698 | -3.39% |  |
| 277 |  Cisco tokenized stock (xStock) |
$117.72 | $78,500,087 | $1,999.54 | -0.18% |  |
| 278 |  BNB Attestation Service |
$0.031346 | $78,365,826 | $6,511,655 | -3.94% |  |
| 279 |  Allora |
$0.387508 | $77,695,444 | $61,237,988 | 4.9% |  |
| 280 |  Joseon Mun |
$0.000245 | $77,516,243 | $373,723 | -2% |  |
| 281 |  Magma Finance |
$0.407936 | $77,507,886 | $4,551,688 | -18.15% |  |
| 282 |  Qtum |
$0.721272 | $76,489,504 | $9,379,160 | -4.15% |  |
| 283 |  Nockchain |
$0.034510 | $75,912,965 | $1,165,704 | -6.7% |  |
| 284 |  Huma Finance |
$0.023207 | $75,673,481 | $8,701,260 | -8.63% |  |
| 285 |  Vanguard Total World Tokenised ETF (xStock) |
$157.98 | $75,233,564 | $25.61 | -1.01% |  |
| 286 |  lisUSD |
$0.997343 | $75,176,759 | - | -0.03% |  |
| 287 |  AIOZ Network |
$0.059419 | $74,894,764 | $4,551,446 | 1.19% |  |
| 288 |  Orca |
$1.23 | $74,781,679 | $26,962,128 | -0.43% |  |
| 289 |  Beam |
$0.001452 | $74,506,496 | $3,230,657 | -4.89% |  |
| 290 |  Coinbase tokenized stock (xStock) |
$162.99 | $74,301,821 | $9,099,220 | -2.2% |  |
| 291 |  Lumera Health |
$4.96 | $73,956,333 | $658,662 | -0.44% |  |
| 292 |  Quack AI |
$0.018180 | $73,931,217 | $4,519,568 | 1.69% |  |
| 293 |  Useless Coin |
$0.073977 | $73,909,334 | $14,224,712 | -2.17% |  |
| 294 |  Zama |
$0.033583 | $73,882,458 | $29,982,931 | -1.14% |  |
| 295 |  0x Protocol |
$0.085743 | $72,743,780 | $8,215,710 | -3.67% |  |
| 296 |  UnifAI Network |
$0.303504 | $72,537,571 | $7,892,396 | 1.13% |  |
| 297 |  USD.AI |
$0.036055 | $72,110,263 | $33,851,923 | 5.69% |  |
| 298 |  USDsui |
$0.999188 | $71,857,300 | $2,045,061 | 0.04% |  |
| 299 |  ZIGChain |
$0.050979 | $71,825,891 | $2,000,065 | -2.59% |  |
| 300 |  Linde tokenized stock (xStock) |
$513.06 | $71,649,122 | $1.31 | 0% |  |