Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:54:00 18/07/2026

Bảng bên dưới đây tổng hợp giá của 8158 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.014151 $9,365,741,888 $27,989,234 -2.38% Rain
202 Decimal Decimal $0.834095 $9,275,975,247 $205,983 2.9% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,160,647,750 $493,031 0.04% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,630,935,509 $52,852,139 0.52% HTX
205 Falcon USD Falcon USD $0.995662 $1,255,545,040 $640,843 -0.02% Falcon USD
206 USDGO USDGO $1.00 $1,000,798,793 $9,148,131 0.03% USDGO
207 c8ntinuum c8ntinuum $0.197116 $878,816,677 $17,412,278 -0.57% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.61 $814,799,340 $2,177,303 -0.59% Jupiter Perps LP
209 Beldex Beldex $0.084608 $665,822,912 $13,685,960 -4.11% Beldex
210 GHO GHO $0.998866 $598,320,640 $3,192,226 0.06% GHO
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $106.22 $574,397,126 $87.99 0% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.998687 $556,521,788 - 0% Usual USD
213 Solstice USX Solstice USX $1.00 $524,157,677 $3,209,464 0.1% Solstice USX
214 USDai USDai $0.999763 $501,232,333 $3,661,770 0% USDai
215 Ducky Ducky $0.000640 $265,408,902 $1,768.57 -0.24% Ducky
216 Union Union $0.124062 $238,080,440 $2,099,459 121.56% Union
217 Legacy Frax Dollar Legacy Frax Dollar $0.991315 $237,489,393 $61,544.67 0.11% Legacy Frax Dollar
218 Unibase Unibase $0.091103 $227,757,636 $82,451,306 11.27% Unibase
219 48 Club Token 48 Club Token $64.35 $218,031,351 $107,168 1.19% 48 Club Token
220 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $89.21 $213,500,433 $22,234.20 -0.88% Strategy PP Variable tokenized stock (xStock)
221 Ape and Pepe Ape and Pepe $9.57e-7 $200,991,067 $14,815,083 0.32% Ape and Pepe
222 AUSD AUSD $1.00 $200,336,333 $8,576,364 0.03% AUSD
223 USAT USAT $0.998921 $185,284,047 $2,672,004 0% USAT
224 WeFi WeFi $2.10 $178,826,697 $1,454,610 0.76% WeFi
225 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $334.51 $167,545,321 $7,988,717 0.47% Apple tokenized stock (xStock)
226 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $747.94 $162,011,132 $2,499,572 -0.68% SP500 tokenized ETF (xStock)
227 SwissBorg SwissBorg $0.155993 $153,224,811 $229,679 0.07% SwissBorg
228 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $864.34 $153,155,591 $1,002,406 5.85% Micron Technology tokenized stock (xStock)
229 Zano Zano $9.74 $149,793,401 $1,176,804 -2.29% Zano
230 GUSD GUSD $0.998151 $149,163,759 $1,438,891 -0.08% GUSD
231 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $381.64 $148,746,481 $20,176,587 -2.38% Tesla tokenized stock (xStock)
232 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $100.66 $147,940,533 $2,916,086 -4.97% Robinhood tokenized stock (xStock)
233 EUR CoinVertible EUR CoinVertible $1.14 $147,709,836 $9,491,395 0.01% EUR CoinVertible
234 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $698.32 $146,523,223 $1,454,952 -1.09% Nasdaq tokenized ETF (xStock)
235 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $95.56 $138,607,005 $242,764 -0.56% Intel tokenized stock (xStock)
236 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $345.72 $133,349,842 $40,152,296 -2.49% Alphabet tokenized stock (xStock)
237 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $203.32 $132,997,359 $19,848,307 -1.48% NVIDIA tokenized stock (xStock)
238 Bitway Bitway $0.059560 $131,032,723 $11,056,756 0.78% Bitway
239 Ailey Ailey $0.260313 $126,649,632 $108,090 -0.06% Ailey
240 TronBank TronBank $0.659010 $122,136,629 $277,460 -0.75% TronBank
241 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $60.44 $117,527,689 $10,085,646 -0.42% Circle tokenized stock (xStock)
242 Backpack Backpack $0.466757 $116,689,192 $4,128,225 -10.07% Backpack
243 Shuffle Shuffle $0.273345 $116,235,789 $763,147 2.94% Shuffle
244 Ribbita by Virtuals Ribbita by Virtuals $0.113023 $113,023,314 $1,340,592 -5.48% Ribbita by Virtuals
245 Undeads Games Undeads Games $1.12 $111,729,663 $321,730 -0.22% Undeads Games
246 Aster USDF Aster USDF $0.999526 $111,172,349 $50,762.71 0.08% Aster USDF
247 Rollbit Coin Rollbit Coin $0.068082 $110,175,809 $204,075 -1.67% Rollbit Coin
248 Frax USD Frax USD $1.00 $108,390,174 $3,033,849 0.04% Frax USD
249 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $189.99 $106,035,756 $146,742 1.33% Marvell tokenized stock (xStock)
250 StandX DUSD StandX DUSD $0.998422 $105,485,193 $278,206 -0.02% StandX DUSD
251 Talus Talus $0.046417 $102,117,647 $12,250,868 10.91% Talus
252 Solstice eUSX Solstice eUSX $1.05 $101,106,077 $7,594,256 0.04% Solstice eUSX
253 SoSoValue SoSoValue $0.292074 $99,889,593 $4,251,701 3.11% SoSoValue
254 Smilek to the Bank Smilek to the Bank $0.000050 $97,899,109 $1,760.44 0.04% Smilek to the Bank
255 RealLink RealLink $0.070770 $97,241,112 $7,092,603 -0.61% RealLink
256 BitMart Token BitMart Token $0.299016 $96,965,345 $9,430,076 0.55% BitMart Token
257 Joseon Mun Joseon Mun $0.000306 $96,898,748 $471,296 0.76% Joseon Mun
258 AIVIVE AIVIVE $0.009630 $96,295,613 $169,937 0.39% AIVIVE
259 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $368.00 $95,773,438 $369,808 0.94% Gold tokenized ETF (xStock)
260 Derive Derive $0.129376 $95,418,899 $5,418,202 -4.15% Derive
261 ViciCoin ViciCoin $15.18 $92,421,133 $559,083 -1.22% ViciCoin
262 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $644.52 $91,883,142 $1,931,258 -2.79% Meta tokenized stock (xStock)
263 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,387.53 $91,220,079 $87,190,254 -1.5% SanDisk Tokenized bStocks
264 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $60.51 $91,398,426 $6,474,750 -0.64% Circle Internet Group Tokenized Stock (Ondo)
265 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $498.66 $88,316,065 $90,082.46 0.23% AMD Tokenised Stock (xStock)
266 GEODNET GEODNET $0.199638 $87,596,542 $218,992 -0.01% GEODNET
267 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $395.41 $86,891,833 $79,871.16 -2.01% Microsoft tokenized stock (xStock)
268 UnifAI Network UnifAI Network $0.358847 $85,764,546 $4,285,150 -2.94% UnifAI Network
269 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999458 $83,112,217 $20,104,213 0% U.S. Dollar Tokenized Currency (Ondo)
270 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $124.01 $82,684,925 $51,543,474 -6.4% SpaceX Tokenized bStocks
271 The Black Bull The Black Bull $0.195119 $81,112,544 $36,914,750 -2.65% The Black Bull
272 Quack AI Quack AI $0.019176 $80,632,376 $3,867,110 1.66% Quack AI
273 would would $0.080469 $80,425,064 $14,215.27 0.31% would
274 Light Light $0.119402 $79,290,909 - -0.99% Light
275 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $114.91 $76,704,405 $85,960.72 2.77% Cisco tokenized stock (xStock)
276 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $157.76 $75,128,795 $15.26 0% Vanguard Total World Tokenised ETF (xStock)
277 lisUSD lisUSD $0.997570 $74,907,587 $69.27 0.04% lisUSD
278 AntFun AntFun $0.039525 $74,617,308 $11,058,302 1.21% AntFun
279 Zeebu Zeebu $0.409709 $73,563,031 $1,200.03 -0.55% Zeebu
280 Walrus Walrus $0.029927 $73,520,711 $3,510,709 -2.14% Walrus
281 Huma Finance Huma Finance $0.022524 $73,447,952 $10,932,230 4.59% Huma Finance
282 0x Protocol 0x Protocol $0.085834 $72,821,329 $5,147,649 -0.12% 0x Protocol
283 NEXPACE NEXPACE $0.251867 $72,782,105 $7,604,507 -2.14% NEXPACE
284 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $85.08 $72,562,782 $104,871 0.76% Coca-Cola tokenized stock (xStock)
285 Sonic Sonic $0.025191 $72,551,244 $7,896,147 0.17% Sonic
286 Lumera Health Lumera Health $4.86 $72,457,035 $61,559.87 0.13% Lumera Health
287 Law Blocks (AI) Law Blocks (AI) $0.295519 $72,401,678 $704,833 0.11% Law Blocks (AI)
288 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $518.32 $72,383,684 $1,444.09 -0.22% Linde tokenized stock (xStock)
289 AI Rig Complex AI Rig Complex $0.072301 $72,299,735 $3,575,068 -1.69% AI Rig Complex
290 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $861.44 $71,995,556 $33,642,737 1.25% Micron Technology Tokenized bStocks
291 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $94.80 $72,082,330 $2,380,129 0.51% MicroStrategy tokenized stock (xStock)
292 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $131.83 $71,974,006 $2,801.45 -1.05% Palantir tokenized stock (xStock)
293 Qtum Qtum $0.677274 $71,836,763 $6,499,788 0.41% Qtum
294 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $157.07 $71,606,500 $2,955,218 -1.98% Coinbase tokenized stock (xStock)
295 Comedian Comedian $0.071405 $71,402,332 $9,790,788 -0.22% Comedian
296 Orca Orca $1.18 $71,452,024 $10,083,226 -1.63% Orca
297 Banana For Scale Banana For Scale $0.007104 $71,041,453 $6,705,880 -4.04% Banana For Scale
298 Re Re $0.443406 $70,767,562 $248,235,237 -13.24% Re
299 Four Four $0.185270 $70,748,677 $8,421,720 -3.66% Four
300 Meteora Meteora $0.131285 $69,712,100 $16,377,838 -14.4% Meteora
Trang 3/82