Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:14:00 15/07/2026
Bảng bên dưới đây tổng hợp giá của 8143 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Decimal |
$0.886213 | $9,855,573,242 | $340,022 | 10.78% |  |
| 202 |  Rain |
$0.014752 | $9,763,727,197 | $27,882,962 | 2.96% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,159,225,992 | $1,039,100 | 0.02% |  |
| 204 |  HTX |
$0.000002 | $1,644,521,972 | $39,448,942 | 0.04% |  |
| 205 |  Falcon USD |
$0.995377 | $1,256,917,727 | $655,752 | -0.06% |  |
| 206 |  USDGO |
$1.00 | $939,826,174 | $8,636,824 | 0.02% |  |
| 207 |  c8ntinuum |
$0.199490 | $889,400,684 | $15,723,713 | 1.48% |  |
| 208 |  Jupiter Perps LP |
$3.65 | $825,049,930 | $2,360,663 | 2.44% |  |
| 209 |  Beldex |
$0.083516 | $657,224,844 | $17,047,156 | -8.97% |  |
| 210 |  GHO |
$0.997882 | $597,731,223 | $3,791,754 | 0.02% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$106.22 | $574,397,126 | $87.99 | -0.33% |  |
| 212 |  Usual USD |
$0.998701 | $556,622,167 | $79,317.45 | 0.01% |  |
| 213 |  Solstice USX |
$1.00 | $523,921,493 | $4,620,302 | -0.01% |  |
| 214 |  USDai |
$1.00 | $501,384,809 | $2,913,074 | 0.02% |  |
| 215 |  Ducky |
$0.000645 | $267,163,603 | $2,079.52 | 4.15% |  |
| 216 |  Legacy Frax Dollar |
$0.991641 | $237,567,516 | $60,770.97 | 0.05% |  |
| 217 |  48 Club Token |
$64.76 | $219,416,090 | $227,524 | 2.15% |  |
| 218 |  Strategy PP Variable tokenized stock (xStock) |
$91.49 | $217,997,715 | $69,997.69 | 0.11% |  |
| 219 |  Ape and Pepe |
$9.49e-7 | $199,320,527 | $20,129,257 | 3.22% |  |
| 220 |  Unibase |
$0.076466 | $191,165,464 | $8,998,167 | 3.39% |  |
| 221 |  USAT |
$0.999086 | $185,314,667 | $4,099,682 | 0.04% |  |
| 222 |  WeFi |
$2.09 | $178,041,202 | $1,520,739 | 1.41% |  |
| 223 |  AUSD |
$0.999914 | $177,830,370 | $4,930,881 | 0% |  |
| 224 |  Cash Cat |
$0.170968 | $170,967,890 | $67,495,307 | 16.88% |  |
| 225 |  Robinhood tokenized stock (xStock) |
$113.06 | $166,161,970 | $4,361,632 | 3.06% |  |
| 226 |  SP500 tokenized ETF (xStock) |
$757.15 | $164,005,726 | $2,904,288 | 0.5% |  |
| 227 |  SwissBorg |
$0.162029 | $159,153,809 | $396,625 | 2.08% |  |
| 228 |  Apple tokenized stock (xStock) |
$315.78 | $158,162,027 | $3,795,002 | -0.36% |  |
| 229 |  Intel tokenized stock (xStock) |
$107.42 | $155,801,466 | $89,779.05 | 4.3% |  |
| 230 |  Tesla tokenized stock (xStock) |
$396.53 | $154,550,245 | $26,116,914 | 0.88% |  |
| 231 |  Zano |
$9.89 | $152,005,081 | $1,327,608 | -1.36% |  |
| 232 |  Nasdaq tokenized ETF (xStock) |
$723.01 | $151,701,851 | $1,123,879 | 1.25% |  |
| 233 |  GUSD |
$0.998946 | $149,282,557 | $421,530 | 0.07% |  |
| 234 |  EUR CoinVertible |
$1.14 | $147,830,046 | $9,144,742 | 0.38% |  |
| 235 |  NVIDIA tokenized stock (xStock) |
$211.67 | $138,459,886 | $9,035,603 | 3.7% |  |
| 236 |  Alphabet tokenized stock (xStock) |
$358.41 | $138,247,804 | $8,129,900 | 0.69% |  |
| 237 |  Backpack |
$0.537302 | $134,325,513 | $2,695,160 | 0.84% |  |
| 238 |  Bitway |
$0.059946 | $131,880,352 | $7,408,243 | 0.17% |  |
| 239 |  Ailey |
$0.260531 | $126,755,364 | $106,605 | 0.56% |  |
| 240 |  Marvell tokenized stock (xStock) |
$223.02 | $124,468,993 | $18,682.71 | 2.72% |  |
| 241 |  TronBank |
$0.677290 | $125,524,466 | $245,976 | 3.84% |  |
| 242 |  Circle tokenized stock (xStock) |
$63.12 | $122,737,429 | $10,394,138 | 0.44% |  |
| 243 |  Ribbita by Virtuals |
$0.122269 | $122,269,492 | $1,192,979 | 11.11% |  |
| 244 |  Shuffle |
$0.269628 | $114,654,908 | $463,472 | -1.11% |  |
| 245 |  Undeads Games |
$1.13 | $113,135,254 | $324,671 | 0.15% |  |
| 246 |  Aster USDF |
$0.998822 | $110,973,052 | $104,115 | -0.01% |  |
| 247 |  Derive |
$0.149593 | $110,329,269 | $72,160,313 | 30.18% |  |
| 248 |  Frax USD |
$0.999544 | $109,886,254 | $3,006,891 | -0.03% |  |
| 249 |  Rollbit Coin |
$0.067711 | $109,740,242 | $220,602 | -2.38% |  |
| 250 |  StandX DUSD |
$0.998598 | $105,605,576 | $1,019,805 | 0.06% |  |
| 251 |  BitMart Token |
$0.321234 | $104,170,377 | $9,614,050 | 0.94% |  |
| 252 |  Solstice eUSX |
$1.05 | $101,465,498 | $7,727,701 | 0.09% |  |
| 253 |  LAB |
$0.321426 | $100,315,462 | $187,042,980 | 38.65% |  |
| 254 |  SoSoValue |
$0.291876 | $99,822,183 | $4,699,031 | -0.34% |  |
| 255 |  AMD Tokenised Stock (xStock) |
$555.14 | $98,318,393 | $5,399.45 | 2.96% |  |
| 256 |  Joseon Mun |
$0.000310 | $98,118,090 | $464,874 | 1.64% |  |
| 257 |  Smilek to the Bank |
$0.000050 | $97,880,510 | $2,189.60 | 0.05% |  |
| 258 |  Gold tokenized ETF (xStock) |
$372.46 | $96,933,818 | $308,173 | 1.73% |  |
| 259 |  AIVIVE |
$0.009658 | $96,577,381 | $264,563 | -0.85% |  |
| 260 |  RealLink |
$0.070264 | $96,545,275 | $7,202,508 | 5.65% |  |
| 261 |  The Black Bull |
$0.231641 | $96,283,649 | $37,645,778 | -12.27% |  |
| 262 |  Meta tokenized stock (xStock) |
$661.78 | $94,343,545 | $1,806,448 | 0.11% |  |
| 263 |  Circle Internet Group Tokenized Stock (Ondo) |
$63.10 | $93,648,619 | $7,640,528 | 0.48% |  |
| 264 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999700 | $92,989,669 | $38,947,678 | 0.06% |  |
| 265 |  ViciCoin |
$15.23 | $92,767,255 | $62,464.83 | 0.62% |  |
| 266 |  UnifAI Network |
$0.386356 | $92,338,974 | $8,136,577 | 11.97% |  |
| 267 |  SpaceX Tokenized bStocks |
$138.44 | $89,833,395 | $25,106,325 | 0.86% |  |
| 268 |  GEODNET |
$0.200754 | $88,086,268 | $393,928 | -0.02% |  |
| 269 |  Microsoft tokenized stock (xStock) |
$387.37 | $85,125,250 | $126,416 | -1.19% |  |
| 270 |  Light |
$0.124705 | $82,803,332 | - | 6.34% |  |
| 271 |  would |
$0.081091 | $81,047,015 | $11,385.79 | 1.19% |  |
| 272 |  Cisco tokenized stock (xStock) |
$118.82 | $79,313,772 | $16,978.35 | 1.53% |  |
| 273 |  Micron Technology Tokenized bStocks |
$985.64 | $78,741,260 | $42,029,917 | 6.49% |  |
| 274 |  AI Rig Complex |
$0.078227 | $78,226,092 | $4,831,017 | 5.95% |  |
| 275 |  Quack AI |
$0.018526 | $77,245,536 | $3,862,384 | -0.55% |  |
| 276 |  Livepeer |
$1.54 | $76,298,933 | $5,367,607 | 2.24% |  |
| 277 |  Yearn |
$2,116.21 | $75,793,907 | $7,985,673 | -1.18% |  |
| 278 |  Allora |
$0.376001 | $75,388,107 | $133,084,081 | -21.06% |  |
| 279 |  NEXPACE |
$0.256614 | $75,007,310 | $9,693,674 | 2.41% |  |
| 280 |  Vanguard Total World Tokenised ETF (xStock) |
$157.51 | $75,009,740 | $3,499.91 | 0% |  |
| 281 |  lisUSD |
$0.997585 | $74,901,806 | $1,414.48 | 0.06% |  |
| 282 |  0x Protocol |
$0.087762 | $74,457,318 | $5,008,370 | 3.35% |  |
| 283 |  Linde tokenized stock (xStock) |
$532.04 | $74,299,690 | $525.71 | 0% |  |
| 284 |  ORDI |
$3.53 | $74,089,321 | $13,490,996 | -0.6% |  |
| 285 |  Palantir tokenized stock (xStock) |
$135.24 | $73,836,471 | $16,151.61 | 4.14% |  |
| 286 |  Coinbase tokenized stock (xStock) |
$161.91 | $73,810,837 | $4,304,145 | 4.42% |  |
| 287 |  Numeraire |
$9.84 | $73,688,104 | $8,132,683 | 5.4% |  |
| 288 |  MicroStrategy tokenized stock (xStock) |
$96.87 | $73,660,414 | $2,360,840 | 5.4% |  |
| 289 |  Zeebu |
$0.409127 | $73,458,504 | $1,204.23 | -1.29% |  |
| 290 |  Sonic |
$0.025483 | $73,391,412 | $10,343,468 | 1.82% |  |
| 291 |  XPR Network |
$0.002506 | $73,265,541 | $4,693,617 | 19.16% |  |
| 292 |  Banana For Scale |
$0.007313 | $73,132,104 | $6,920,144 | -1.06% |  |
| 293 |  Lumera Health |
$4.89 | $72,827,648 | $61,861.73 | -0.41% |  |
| 294 |  Huma Finance |
$0.022317 | $72,773,579 | $7,623,640 | 1.65% |  |
| 295 |  Collector Crypt |
$0.175029 | $72,789,923 | $10,311,599 | -2.24% |  |
| 296 |  Comedian |
$0.072609 | $72,606,052 | $8,193,665 | -2.75% |  |
| 297 |  Coca-Cola tokenized stock (xStock) |
$85.03 | $72,519,018 | $53,148.31 | -0.19% |  |
| 298 |  Qtum |
$0.683051 | $72,448,175 | $7,926,402 | 2.66% |  |
| 299 |  Law Blocks (AI) |
$0.295701 | $72,446,101 | $746,595 | -0.03% |  |
| 300 |  Zama |
$0.032793 | $72,143,672 | $24,411,389 | 0.49% |  |