Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:18:00 27/05/2026
Bảng bên dưới đây tổng hợp giá của 8356 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.011556 | $7,195,543,502 | $47,726,011 | 43.58% |  |
| 202 |  Ondo US Dollar Yield |
$1.13 | $2,138,745,018 | $518,354 | -0.02% |  |
| 203 |  HTX |
$0.000002 | $1,832,262,123 | $13,509,964 | -0.36% |  |
| 204 |  Falcon USD |
$0.996058 | $1,581,490,285 | $844,505 | -0.11% |  |
| 205 |  LAB |
$4.46 | $1,381,271,217 | $26,684,732 | 3.81% |  |
| 206 |  Jupiter Perps LP |
$3.83 | $892,616,907 | $7,179,893 | -0.53% |  |
| 207 |  c8ntinuum |
$0.199872 | $891,105,584 | $3,469,410 | -1.13% |  |
| 208 |  Beldex |
$0.078498 | $607,438,432 | $10,603,830 | 0.1% |  |
| 209 |  GHO |
$0.998578 | $583,169,320 | $777,940 | -0.04% |  |
| 210 |  Usual USD |
$0.998441 | $561,289,232 | $266,938 | -0.01% |  |
| 211 |  Unibase |
$0.215811 | $539,528,567 | $35,359,390 | 14.91% |  |
| 212 |  USDai |
$0.999731 | $501,216,279 | - | 0.03% |  |
| 213 |  Solstice USX |
$0.999319 | $500,780,895 | $3,278,617 | -0.02% |  |
| 214 |  USDGO |
$0.999818 | $333,496,173 | $16,907,504 | 0.02% |  |
| 215 |  Ducky |
$0.000758 | $313,947,903 | $201,842 | -1.19% |  |
| 216 |  Legacy Frax Dollar |
$0.991499 | $273,502,748 | $859,492 | -0.04% |  |
| 217 |  Ape and Pepe |
$0.000001 | $240,926,773 | $29,231,760 | 0.88% |  |
| 218 |  Billions Network |
$0.086631 | $210,357,836 | $1,117,894,606 | -1.47% |  |
| 219 |  Circle tokenized stock (xStock) |
$103.60 | $201,451,356 | $15,062,260 | -8.78% |  |
| 220 |  Zano |
$11.35 | $173,666,814 | $1,141,781 | -2.6% |  |
| 221 |  WeFi |
$2.05 | $171,914,848 | $1,528,174 | 0.59% |  |
| 222 |  SwissBorg |
$0.173696 | $170,613,266 | $229,007 | -0.96% |  |
| 223 |  SUPERFORTUNE |
$1.30 | $162,885,000 | $25,016,174 | -18.89% |  |
| 224 |  USAT |
$0.998212 | $158,358,148 | $4,185,960 | -0.06% |  |
| 225 |  Circle Internet Group Tokenized Stock (Ondo) |
$103.64 | $150,377,112 | $26,675,179 | -8.81% |  |
| 226 |  GUSD |
$0.997388 | $149,049,731 | $822,005 | -0.14% |  |
| 227 |  Solstice eUSX |
$1.03 | $144,655,203 | $895,567 | 0.11% |  |
| 228 |  Frax USD |
$0.999637 | $132,596,020 | $2,337,343 | 0% |  |
| 229 |  Shuffle |
$0.311295 | $132,373,200 | $526,396 | -1.06% |  |
| 230 |  AUSD |
$0.999502 | $129,812,106 | $53,053,774 | -0.02% |  |
| 231 |  Ailey |
$0.263433 | $128,167,601 | $111,343 | -0.14% |  |
| 232 |  EUR CoinVertible |
$1.16 | $123,252,088 | $20,248,697 | 0.03% |  |
| 233 |  Undeads Games |
$1.23 | $122,511,856 | $361,378 | -16.45% |  |
| 234 |  Strategy PP Variable tokenized stock (xStock) |
$102.66 | $121,295,696 | $41,926.60 | -0.01% |  |
| 235 |  GoМining |
$0.297278 | $120,228,673 | $11,711,931 | 3.47% |  |
| 236 |  SoSoValue |
$0.376567 | $117,489,354 | $3,563,435 | 2.49% |  |
| 237 |  Aster USDF |
$0.998008 | $116,829,989 | $73,294.03 | 0.06% |  |
| 238 |  Ribbita by Virtuals |
$0.116225 | $116,224,672 | $3,291,466 | 14.56% |  |
| 239 |  48 Club Token |
$34.10 | $115,526,328 | $100,681 | 1.81% |  |
| 240 |  TronBank |
$0.620545 | $115,007,662 | $231,141 | -0.17% |  |
| 241 |  Xphere |
$0.039368 | $107,988,143 | $1,157,644 | -20.65% |  |
| 242 |  ViciCoin |
$16.93 | $103,063,414 | $1,005,284 | 0.42% |  |
| 243 |  Block Street |
$0.492689 | $102,356,208 | $124,970,669 | -27.33% |  |
| 244 |  StandX DUSD |
$0.998111 | $100,611,408 | $451,241 | -0.02% |  |
| 245 |  BitMart Token |
$0.309137 | $100,247,534 | $9,444,416 | -0.11% |  |
| 246 |  MNEE |
$0.998651 | $100,209,952 | - | 0% |  |
| 247 |  Rollbit Coin |
$0.059583 | $99,533,849 | $157,501 | 3.35% |  |
| 248 |  Smilek to the Bank |
$0.000050 | $97,808,704 | $279,027 | -0.04% |  |
| 249 |  Tesla tokenized stock (xStock) |
$433.57 | $97,678,053 | $21,230,176 | 1.23% |  |
| 250 |  Comedian |
$0.096733 | $96,729,002 | $9,139,207 | 4.03% |  |
| 251 |  Micron Technology Tokenized Stock (Ondo) |
$948.69 | $96,624,041 | $26,295,200 | 21.19% |  |
| 252 |  0G |
$0.445899 | $95,085,228 | $21,212,434 | -5.06% |  |
| 253 |  RealLink |
$0.069113 | $94,964,024 | $7,242,002 | -1.29% |  |
| 254 |  Defi App |
$0.024627 | $94,446,442 | $21,328,972 | 6.52% |  |
| 255 |  Qtum |
$0.885579 | $93,900,320 | $10,761,111 | -0.98% |  |
| 256 |  CoW Protocol |
$0.158572 | $91,785,676 | $3,026,209 | -1.9% |  |
| 257 |  Official Melania Meme |
$0.091320 | $91,319,747 | $7,772,499 | -1% |  |
| 258 |  SOON |
$0.178731 | $91,622,787 | $15,053,034 | 5.73% |  |
| 259 |  YZY MONEY |
$0.304299 | $91,289,526 | $174,220 | -0.39% |  |
| 260 |  Beam |
$0.001771 | $90,841,648 | $4,426,962 | -1.44% |  |
| 261 |  Kamino |
$0.019212 | $90,217,495 | $16,346,741 | -2.1% |  |
| 262 |  Light |
$0.141221 | $89,423,468 | - | 9.64% |  |
| 263 |  Nockchain |
$0.045850 | $87,995,651 | $5,121,801 | 30.54% |  |
| 264 |  AIOZ Network |
$0.070015 | $87,929,242 | $8,363,657 | 1.89% |  |
| 265 |  0x Protocol |
$0.103379 | $87,706,720 | $7,517,155 | -0.4% |  |
| 266 |  Yearn |
$2,441.24 | $87,191,030 | $14,325,211 | -1.7% |  |
| 267 |  Ravencoin |
$0.005308 | $86,333,302 | $12,543,292 | -2.83% |  |
| 268 |  USD.AI |
$0.042962 | $85,923,207 | $36,373,021 | -2.06% |  |
| 269 |  Four |
$0.224987 | $85,915,323 | $5,883,766 | -0.36% |  |
| 270 |  Tria |
$0.039395 | $85,002,379 | $11,008,840 | -3.27% |  |
| 271 |  Kusama |
$4.65 | $84,910,087 | $7,253,576 | -2.31% |  |
| 272 |  TROLL (SOL) |
$0.084391 | $84,287,109 | $12,786,403 | -15.58% |  |
| 273 |  Pharos |
$0.621241 | $84,240,264 | $31,360,478 | 1.79% |  |
| 274 |  ORDI |
$3.99 | $83,821,274 | $21,421,164 | -0.54% |  |
| 275 |  MetYa |
$0.083975 | $82,836,438 | $235,268 | 7.79% |  |
| 276 |  AMD Tokenised Stock (xStock) |
$516.00 | $82,674,658 | $65,075.94 | 4.34% |  |
| 277 |  PlaysOut |
$0.109156 | $81,062,268 | $8,993,591 | 6.16% |  |
| 278 |  Orca |
$1.32 | $80,190,768 | $20,907,524 | -5.54% |  |
| 279 |  TAC Protocol |
$0.017346 | $79,604,029 | $3,477,709 | 1.33% |  |
| 280 |  would |
$0.079488 | $79,444,007 | $88,658.99 | 0.7% |  |
| 281 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.998866 | $78,735,065 | $107,838,583 | -0.01% |  |
| 282 |  MegaETH |
$0.068926 | $77,872,414 | $21,842,079 | -4.11% |  |
| 283 |  XPR Network |
$0.002684 | $78,020,267 | $1,531,224 | -2.78% |  |
| 284 |  Zilliqa |
$0.003886 | $77,799,329 | $5,854,152 | 0.46% |  |
| 285 |  Joseon Mun |
$0.000245 | $77,579,066 | $377,960 | -0.62% |  |
| 286 |  Plume |
$0.013475 | $77,586,949 | $15,551,192 | -2.55% |  |
| 287 |  Theta Fuel |
$0.010504 | $77,144,349 | $1,683,319 | -0.01% |  |
| 288 |  Seeker |
$0.014353 | $77,113,622 | $5,764,695 | -1.08% |  |
| 289 |  Enjin Coin |
$0.039136 | $76,988,295 | $13,766,479 | -3.05% |  |
| 290 |  Irys |
$0.029719 | $76,282,648 | $14,033,298 | -2.09% |  |
| 291 |  Pirate Chain |
$0.387535 | $76,039,637 | $169,065 | -10.59% |  |
| 292 |  ZIGChain |
$0.053622 | $75,550,505 | $2,384,560 | 5.93% |  |
| 293 |  Turbo |
$0.001093 | $75,440,379 | $11,650,238 | -0.06% |  |
| 294 |  lisUSD |
$0.996167 | $75,273,688 | $1,285.51 | -0.07% |  |
| 295 |  USDsui |
$1.00 | $75,288,727 | $6,656,691 | 0.05% |  |
| 296 |  Zama |
$0.034098 | $75,016,390 | $34,276,082 | 9.02% |  |
| 297 |  Oasis |
$0.009784 | $75,013,797 | $4,979,941 | 1.61% |  |
| 298 |  Cysic |
$0.466018 | $74,935,748 | $7,871,152 | 3.94% |  |
| 299 |  Useless Coin |
$0.074770 | $74,701,892 | $13,462,434 | -7.48% |  |
| 300 |  MultiBank Group |
$0.300135 | $74,397,138 | $3,223,566 | -2.48% |  |