Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:08:00 24/06/2026

Bảng bên dưới đây tổng hợp giá của 8109 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.015654 $9,747,476,014 $43,124,140 -2.2% Rain
202 LAB LAB $14.58 $4,550,907,298 $50,618,399 -14.22% LAB
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.13 $2,152,483,923 $696,692 -0.18% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,561,390,870 $19,848,374 -1.53% HTX
205 Falcon USD Falcon USD $0.995486 $1,297,466,056 $809,917 -0.05% Falcon USD
206 c8ntinuum c8ntinuum $0.182978 $815,782,436 $15,237,905 -2.5% c8ntinuum
207 Jupiter Perps LP Jupiter Perps LP $3.41 $775,837,423 $3,316,855 -1.94% Jupiter Perps LP
208 USDGO USDGO $1.00 $745,570,604 $18,124,410 0% USDGO
209 Beldex Beldex $0.081417 $630,040,568 $11,890,483 0.58% Beldex
210 GHO GHO $0.997906 $597,745,636 $3,992,700 -0.07% GHO
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.21 $568,935,432 $379.63 -0.48% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.998919 $559,380,554 $2,005.72 -0.03% Usual USD
213 Solstice USX Solstice USX $1.00 $506,042,320 $7,740,301 -0.06% Solstice USX
214 USDai USDai $0.999657 $501,179,045 - 0% USDai
215 Ducky Ducky $0.000626 $259,375,363 $5,673.91 113% Ducky
216 Legacy Frax Dollar Legacy Frax Dollar $0.990564 $239,466,457 $341,898 0.13% Legacy Frax Dollar
217 Ape and Pepe Ape and Pepe $0.000001 $223,314,719 $27,418,062 1.56% Ape and Pepe
218 Bitway Bitway $0.099500 $218,899,703 $31,598,781 7.27% Bitway
219 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $91.55 $217,211,313 $6,253.27 -1.36% Strategy PP Variable tokenized stock (xStock)
220 48 Club Token 48 Club Token $63.99 $216,798,536 $180,978 0.39% 48 Club Token
221 Velvet Velvet $0.456911 $192,269,961 $8,769,401 -11.08% Velvet
222 Unibase Unibase $0.076656 $191,640,957 $44,893,347 -30.11% Unibase
223 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $131.00 $190,000,216 $27,891.64 -7.49% Intel tokenized stock (xStock)
224 USAT USAT $0.998520 $187,207,715 $2,994,766 0% USAT
225 WeFi WeFi $2.05 $173,431,553 $2,440,882 -0.95% WeFi
226 AUSD AUSD $0.999782 $166,560,528 $10,986,931 -0.01% AUSD
227 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $739.26 $160,130,535 $62,304,457 -1.2% SP500 tokenized ETF (xStock)
228 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $279.41 $155,922,407 $165,917 -7.41% Marvell tokenized stock (xStock)
229 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $103.56 $152,200,481 $15,693,558 -1.34% Robinhood tokenized stock (xStock)
230 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $717.99 $150,649,716 $11,445,683 -2.61% Nasdaq tokenized ETF (xStock)
231 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $382.84 $149,215,076 $34,577,380 -5.16% Tesla tokenized stock (xStock)
232 GUSD GUSD $0.998236 $149,176,356 $257,808 0.01% GUSD
233 SwissBorg SwissBorg $0.151438 $148,750,704 $193,666 -2.94% SwissBorg
234 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $76.28 $148,321,815 $11,980,779 -4.02% Circle tokenized stock (xStock)
235 Backpack Backpack $0.592690 $148,172,515 $6,144,603 -9.81% Backpack
236 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $295.56 $148,036,979 $5,597,855 -0.32% Apple tokenized stock (xStock)
237 Zano Zano $9.61 $147,438,820 $1,657,887 4.9% Zano
238 EUR CoinVertible EUR CoinVertible $1.14 $135,151,968 $15,576,516 -0.29% EUR CoinVertible
239 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $348.41 $134,388,389 $25,027,368 0.31% Alphabet tokenized stock (xStock)
240 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $200.98 $131,466,904 $12,265,831 -3.41% NVIDIA tokenized stock (xStock)
241 Ailey Ailey $0.258263 $125,651,904 $112,264 -0.29% Ailey
242 TronBank TronBank $0.665407 $123,322,062 $530,897 1.85% TronBank
243 Shuffle Shuffle $0.285357 $121,343,747 $690,448 1.82% Shuffle
244 Collector Crypt Collector Crypt $0.291509 $120,694,224 $11,090,777 14.07% Collector Crypt
245 GoМining GoМining $0.284363 $114,913,200 $12,059,015 -1.79% GoМining
246 Aster USDF Aster USDF $0.999254 $114,730,010 $50,085.36 0.02% Aster USDF
247 Undeads Games Undeads Games $1.15 $114,518,738 $289,206 0.43% Undeads Games
248 Frax USD Frax USD $0.999875 $112,539,774 $2,202,393 0.03% Frax USD
249 Ribbita by Virtuals Ribbita by Virtuals $0.108441 $108,441,202 $1,099,782 2.76% Ribbita by Virtuals
250 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $76.26 $107,916,014 $7,800,767 -4.02% Circle Internet Group Tokenized Stock (Ondo)
251 BitMart Token BitMart Token $0.318418 $103,256,988 $9,435,776 -0.1% BitMart Token
252 GEODNET GEODNET $0.233735 $102,557,933 $2,297,183 11.02% GEODNET
253 Solstice eUSX Solstice eUSX $1.04 $100,391,917 $9,609,590 0.04% Solstice eUSX
254 StandX DUSD StandX DUSD $0.998120 $100,361,254 $213,498 0.01% StandX DUSD
255 SoSoValue SoSoValue $0.293078 $100,233,000 $3,240,433 -1.87% SoSoValue
256 ViciCoin ViciCoin $16.43 $100,057,821 $112,512 -0.33% ViciCoin
257 Wibegram Wibegram $4.89 $99,755,777 $324,168 1.25% Wibegram
258 Rollbit Coin Rollbit Coin $0.060714 $99,566,932 $188,110 0.75% Rollbit Coin
259 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $376.58 $98,008,188 $399,477 -1.83% Gold tokenized ETF (xStock)
260 Smilek to the Bank Smilek to the Bank $0.000050 $97,826,452 $5,544.62 145% Smilek to the Bank
261 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $525.99 $93,156,461 $20,084.19 -3.25% AMD Tokenised Stock (xStock)
262 TAC Protocol TAC Protocol $0.019618 $91,311,009 $2,943,074 -0.86% TAC Protocol
263 Light Light $0.138353 $89,969,513 - 15.16% Light
264 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.998916 $85,057,050 $25,636,156 -0.02% U.S. Dollar Tokenized Currency (Ondo)
265 RealLink RealLink $0.061230 $84,132,407 $6,307,474 -1.92% RealLink
266 would would $0.083678 $83,632,121 $94,462.61 2.17% would
267 Joseon Mun Joseon Mun $0.000264 $83,547,375 $396,161 -0.54% Joseon Mun
268 Nockchain Nockchain $0.037842 $83,468,739 $910,630 -1.53% Nockchain
269 AI Rig Complex AI Rig Complex $0.082617 $82,615,276 $6,793,246 -1.01% AI Rig Complex
270 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $375.71 $82,561,836 $45,640.49 0.83% Microsoft tokenized stock (xStock)
271 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $563.82 $80,379,033 $1,342,278 0.02% Meta tokenized stock (xStock)
272 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $1,074.00 $80,034,724 $14,311,335 -12.5% Micron Technology Tokenized Stock (Ondo)
273 Horizen Horizen $4.40 $80,027,567 $12,100,123 -1.58% Horizen
274 Reserve Rights Reserve Rights $0.001265 $79,131,456 $6,982,431 -0.4% Reserve Rights
275 Synthetix Synthetix $0.228781 $78,818,785 $7,613,647 -6.76% Synthetix
276 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $118.00 $78,682,569 $10,080.50 -0.67% Cisco tokenized stock (xStock)
277 Official Melania Meme Official Melania Meme $0.078681 $78,680,887 $10,581,284 -0.21% Official Melania Meme
278 BNB Attestation Service BNB Attestation Service $0.031452 $78,629,648 $4,988,968 6.81% BNB Attestation Service
279 Magma Finance Magma Finance $0.407571 $77,438,409 $2,211,305 -4.65% Magma Finance
280 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $157.98 $75,233,564 - 0% Vanguard Total World Tokenised ETF (xStock)
281 lisUSD lisUSD $0.997033 $75,165,288 $3,233.29 -0.01% lisUSD
282 Comedian Comedian $0.075059 $75,056,407 $9,680,783 3.26% Comedian
283 Stronghold SHx Stronghold SHx $0.004216 $74,192,414 $552,470 -1.19% Stronghold SHx
284 UnifAI Network UnifAI Network $0.310757 $74,270,807 $6,907,158 -7.09% UnifAI Network
285 Block Street Block Street $0.333073 $74,158,597 $12,963,588 2.87% Block Street
286 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $105.39 $73,593,653 $2,467,852 -4.09% MicroStrategy tokenized stock (xStock)
287 Lumera Health Lumera Health $4.91 $73,144,376 $654,556 -1.37% Lumera Health
288 Qtum Qtum $0.688969 $73,066,224 $8,421,665 -2.4% Qtum
289 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $158.85 $72,414,543 $9,981,627 -3.18% Coinbase tokenized stock (xStock)
290 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $518.08 $72,350,168 $186.15 0.42% Linde tokenized stock (xStock)
291 Fluid Fluid $0.914283 $71,951,342 $1,731,430 -4.85% Fluid
292 USDsui USDsui $0.998423 $71,802,263 $7,059,436 -0.04% USDsui
293 Huma Finance Huma Finance $0.021904 $71,426,386 $5,983,744 -5.27% Huma Finance
294 Zama Zama $0.032250 $70,949,370 $21,641,028 -2.84% Zama
295 AIOZ Network AIOZ Network $0.055747 $70,323,958 $3,138,780 -2.86% AIOZ Network
296 Orca Orca $1.15 $69,995,857 $23,955,787 -6.53% Orca
297 Beam Beam $0.001363 $69,901,286 $2,800,525 -3.28% Beam
298 SPACE ID SPACE ID $0.035477 $69,824,982 $76,523,723 -5.4% SPACE ID
299 0x Protocol 0x Protocol $0.081326 $68,996,483 $7,468,311 -1.67% 0x Protocol
300 Useless Coin Useless Coin $0.069009 $68,945,611 $8,021,935 -1.47% Useless Coin
Trang 3/82