Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:58:00 12/05/2026

Bảng bên dưới đây tổng hợp giá của 8435 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.007517 $3,596,120,925 $32,399,651 -1.47% Rain
202 Ondo US Dollar Yield Ondo US Dollar Yield $1.13 $1,892,259,798 $191,071 -0.07% Ondo US Dollar Yield
203 HTX HTX $0.000002 $1,778,104,229 $32,943,234 -0.52% HTX
204 Falcon USD Falcon USD $0.998859 $1,617,643,819 $400,955 0.18% Falcon USD
205 LAB LAB $4.89 $1,515,271,768 $148,277,238 2.93% LAB
206 Jupiter Perps LP Jupiter Perps LP $4.19 $990,179,069 $12,048,799 0.24% Jupiter Perps LP
207 c8ntinuum c8ntinuum $0.212664 $948,134,525 $3,553,774 -3.23% c8ntinuum
208 Beldex Beldex $0.079732 $616,971,297 $12,119,906 -0.52% Beldex
209 GHO GHO $0.999399 $583,648,944 $422,147 -0.05% GHO
210 Usual USD Usual USD $0.998078 $564,720,953 $1,266,409 -0.02% Usual USD
211 USDai USDai $0.999906 $501,304,048 - 0% USDai
212 USDGO USDGO $1.00 $417,029,314 $21,950,673 -0.01% USDGO
213 Solstice USX Solstice USX $0.999796 $359,619,277 $2,586,103 0.01% Solstice USX
214 Unibase Unibase $0.135610 $339,025,355 $30,262,011 3.56% Unibase
215 Ducky Ducky $0.000818 $338,872,044 $125,516 -0.64% Ducky
216 Billions Network Billions Network $0.138669 $336,716,402 $469,621,450 16.39% Billions Network
217 Ape and Pepe Ape and Pepe $0.000001 $300,661,090 $35,897,351 -3.49% Ape and Pepe
218 Legacy Frax Dollar Legacy Frax Dollar $0.993264 $274,076,380 $160,768 -0.04% Legacy Frax Dollar
219 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $131.19 $222,424,285 $66,462,849 10.84% Circle tokenized stock (xStock)
220 Yooldo Yooldo $0.460770 $211,907,754 $4,516,037 24.81% Yooldo
221 SwissBorg SwissBorg $0.195077 $191,614,526 $286,848 -1.01% SwissBorg
222 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $131.15 $184,903,649 $36,069,141 10.89% Circle Internet Group Tokenized Stock (Ondo)
223 Zano Zano $11.57 $176,782,747 $1,304,746 3.14% Zano
224 WeFi WeFi $2.11 $175,411,456 $2,342,512 -1.34% WeFi
225 Undeads Games Undeads Games $1.58 $157,086,048 $372,826 -0.1% Undeads Games
226 USAT USAT $0.999460 $152,668,376 $4,463,935 0.05% USAT
227 GUSD GUSD $0.998024 $149,144,746 $155,263 -0.04% GUSD
228 Solstice eUSX Solstice eUSX $1.03 $144,575,368 $104,944 0.04% Solstice eUSX
229 Frax USD Frax USD $0.999817 $138,881,477 $3,151,947 0.01% Frax USD
230 AUSD AUSD $0.999770 $134,303,975 $49,958,989 0.03% AUSD
231 Ribbita by Virtuals Ribbita by Virtuals $0.131155 $131,154,636 $2,038,319 -9.13% Ribbita by Virtuals
232 Ailey Ailey $0.266113 $129,471,337 $154,096 -0.22% Ailey
233 EUR CoinVertible EUR CoinVertible $1.18 $128,528,069 $88,320,784 0.17% EUR CoinVertible
234 SUPERFORTUNE SUPERFORTUNE $1.01 $126,326,530 $4,022,492 10.41% SUPERFORTUNE
235 Shuffle Shuffle $0.296459 $124,535,492 $554,969 1.47% Shuffle
236 GoМining GoМining $0.304022 $123,047,465 $9,031,944 1.52% GoМining
237 SoSoValue SoSoValue $0.393940 $122,909,807 $2,846,363 0.22% SoSoValue
238 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $101.45 $119,872,885 $113,133 -1.94% Strategy PP Variable tokenized stock (xStock)
239 TROLL (SOL) TROLL (SOL) $0.119434 $119,300,679 $31,505,914 1.27% TROLL (SOL)
240 Aster USDF Aster USDF $0.999839 $118,268,654 $4,906.49 0.16% Aster USDF
241 TronBank TronBank $0.634100 $117,519,819 $252,136 0% TronBank
242 Rollbit Coin Rollbit Coin $0.067910 $114,267,370 $111,446 3.17% Rollbit Coin
243 Four Four $0.292221 $111,589,731 $7,000,935 -3.41% Four
244 Ultima Ultima $2,960.78 $110,759,805 $18,618,806 -1.7% Ultima
245 RealLink RealLink $0.080229 $110,237,517 $12,444,121 -1.17% RealLink
246 Beam Beam $0.002143 $109,957,144 $4,171,262 0.06% Beam
247 Qtum Qtum $1.03 $109,098,576 $31,069,898 -1.5% Qtum
248 Official Melania Meme Official Melania Meme $0.108934 $108,933,344 $18,426,942 -2.77% Official Melania Meme
249 CoW Protocol CoW Protocol $0.194876 $108,246,981 $4,432,287 1.55% CoW Protocol
250 BitMart Token BitMart Token $0.330007 $107,015,045 $9,690,525 -1.42% BitMart Token
251 0x Protocol 0x Protocol $0.125873 $106,790,556 $23,141,068 -0.36% 0x Protocol
252 Berachain Berachain $0.410739 $106,758,046 $34,895,287 0.68% Berachain
253 48 Club Token 48 Club Token $31.40 $106,390,848 $140,851 -4.6% 48 Club Token
254 Kusama Kusama $5.83 $106,149,125 $8,440,425 -1.28% Kusama
255 Brett (Based) Brett (Based) $0.010452 $104,517,236 $22,648,544 -1.97% Brett (Based)
256 Light Light $0.166437 $104,162,746 - -0.69% Light
257 ViciCoin ViciCoin $17.08 $103,986,177 $51,983.02 -0.5% ViciCoin
258 Ravencoin Ravencoin $0.006335 $102,867,943 $4,148,277 -0.95% Ravencoin
259 ORDI ORDI $4.90 $102,821,228 $49,809,208 -8.28% ORDI
260 Bio Protocol Bio Protocol $0.047246 $102,533,528 $59,458,029 -9.16% Bio Protocol
261 Orca Orca $1.67 $101,467,122 $44,712,386 0.89% Orca
262 Block Street Block Street $0.484345 $100,622,720 $16,561,982 -9.91% Block Street
263 StandX DUSD StandX DUSD $0.998896 $100,533,867 $243,972 -0.02% StandX DUSD
264 Yearn Yearn $2,810.16 $100,367,642 $19,531,652 -1.06% Yearn
265 MNEE MNEE $0.999793 $100,168,826 $144,544 0.01% MNEE
266 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $443.70 $99,960,260 $9,015,876 3.81% Tesla tokenized stock (xStock)
267 Smilek to the Bank Smilek to the Bank $0.000050 $97,913,512 $208,620 -0.02% Smilek to the Bank
268 AIOZ Network AIOZ Network $0.077681 $97,322,075 $5,182,246 0.89% AIOZ Network
269 SuperTrust SuperTrust $0.514133 $96,864,531 $1,346,328 -5.56% SuperTrust
270 USDH USDH $0.999951 $96,472,796 $10,895,172 0% USDH
271 Wormhole Wormhole $0.016424 $95,608,241 $26,743,405 3.71% Wormhole
272 Creditcoin Creditcoin $0.171532 $92,740,499 $12,216,400 5.29% Creditcoin
273 NEXPACE NEXPACE $0.341635 $92,576,967 $6,024,381 -2.77% NEXPACE
274 Meteora Meteora $0.178402 $92,472,304 $9,346,209 -0.39% Meteora
275 WhiteRock WhiteRock $0.000142 $92,444,550 $68,320.66 -3.17% WhiteRock
276 Enjin Coin Enjin Coin $0.046981 $92,234,886 $13,898,958 -3.67% Enjin Coin
277 Turbo Turbo $0.001333 $91,968,919 $14,470,103 -2.3% Turbo
278 Impossible Cloud Network Impossible Cloud Network $0.360727 $91,266,097 $3,934,918 0.7% Impossible Cloud Network
279 TAC Protocol TAC Protocol $0.019829 $90,859,947 $8,015,513 -0.97% TAC Protocol
280 Theta Fuel Theta Fuel $0.012392 $90,793,692 $2,388,149 1.45% Theta Fuel
281 Dog (Bitcoin) Dog (Bitcoin) $0.000904 $90,406,368 $1,621,477 -2.08% Dog (Bitcoin)
282 Spark Spark $0.033323 $90,032,194 $51,288,848 -11.69% Spark
283 YZY MONEY YZY MONEY $0.299629 $89,888,581 $181,847 -2.22% YZY MONEY
284 Grass Grass $0.367066 $89,529,357 $16,501,784 -2.9% Grass
285 Lombard Lombard $0.286050 $89,301,168 $11,016,360 -2.21% Lombard
286 Zilliqa Zilliqa $0.004424 $88,507,235 $9,175,932 0.21% Zilliqa
287 Seeker Seeker $0.016754 $88,250,690 $6,804,929 -2.05% Seeker
288 Ronin Ronin $0.113609 $87,751,775 $9,463,537 -0.24% Ronin
289 Mina Mina $0.067940 $87,361,175 $5,399,678 -1.71% Mina
290 ZetaChain ZetaChain $0.061396 $86,723,702 $4,601,921 -2.24% ZetaChain
291 SuperVerse SuperVerse $0.134935 $86,380,314 $6,685,188 0.6% SuperVerse
292 Qubic Qubic $6.25e-7 $86,021,943 $1,250,586 1.25% Qubic
293 Tria Tria $0.039660 $85,573,925 $12,951,671 0.35% Tria
294 Oasis Oasis $0.011270 $85,534,568 $5,200,868 -2.48% Oasis
295 MultiBank Group MultiBank Group $0.342441 $84,819,038 $5,373,441 9.05% MultiBank Group
296 Plume Plume $0.015286 $84,768,487 $12,549,630 -0.89% Plume
297 Axelar Axelar $0.072243 $84,341,216 $11,630,631 -3.8% Axelar
298 Alchemy Pay Alchemy Pay $0.008424 $84,242,765 $9,602,530 -0.84% Alchemy Pay
299 Alchemist AI Alchemist AI $0.098934 $84,093,498 $14,717,710 0.52% Alchemist AI
300 Baby Doge Coin Baby Doge Coin $4.69e-10 $83,988,518 $5,108,739 -2.02% Baby Doge Coin
Trang 3/85