Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:54:00 30/09/2026

Bảng bên dưới đây tổng hợp giá của 8157 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.012487 $8,855,915,370 $27,681,747 0.62% Rain
202 Decimal Decimal $0.433990 $4,826,402,536 $274,495 -1.2% Decimal
203 Bitway Bitway $1.19 $3,337,180,123 $38,114,325 2.18% Bitway
204 Ondo US Dollar Yield Ondo US Dollar Yield $1.15 $2,278,409,162 $1,139,654 -0.01% Ondo US Dollar Yield
205 HTX HTX $0.000002 $1,537,614,734 $51,259,941 0.08% HTX
206 Falcon USD Falcon USD $0.996413 $1,208,595,134 $393,757 -0.11% Falcon USD
207 USDGO USDGO $1.00 $1,186,906,824 $75,999,778 0.05% USDGO
208 c8ntinuum c8ntinuum $0.229872 $1,024,851,739 $18,824,222 0.07% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.85 $939,248,543 $11,699,996 0.43% Jupiter Perps LP
210 AKEDO AKEDO $0.032476 $740,338,424 $12,952,947 5.18% AKEDO
211 GHO GHO $0.999486 $698,641,060 $2,493,204 -0.02% GHO
212 Beldex Beldex $0.074386 $585,490,204 $3,674,897 0.92% Beldex
213 Usual USD Usual USD $0.998796 $549,262,784 $202,107 -0.02% Usual USD
214 USDai USDai $1.00 $501,487,530 $245,848 -0.03% USDai
215 Unibase Unibase $0.150822 $377,055,457 $4,717,421 2.69% Unibase
216 Ribbita by Virtuals Ribbita by Virtuals $0.323158 $323,158,221 $14,642,905 -4.69% Ribbita by Virtuals
217 Backpack Backpack $1.19 $297,798,928 $14,382,095 4.52% Backpack
218 Ape and Pepe Ape and Pepe $0.000001 $277,195,973 $14,830,171 0.72% Ape and Pepe
219 Derive Derive $0.374027 $275,855,667 $16,169,260 1.36% Derive
220 Shuffle Shuffle $0.545799 $264,834,347 $1,067,968 1.88% Shuffle
221 Bedrock Bedrock $0.793791 $239,460,331 $6,110,493 -6.29% Bedrock
222 STONK (stonkfun.xyz) STONK (stonkfun.xyz) $0.292976 $237,389,163 $39,051,359 29.08% STONK (stonkfun.xyz)
223 48 Club Token 48 Club Token $67.35 $228,192,579 $86,434.11 -0.11% 48 Club Token
224 AUSD AUSD $0.999758 $223,828,350 $6,384,325 0% AUSD
225 Legacy Frax Dollar Legacy Frax Dollar $0.992334 $217,628,960 $275,525 0% Legacy Frax Dollar
226 Solstice USX Solstice USX $1.00 $215,511,639 $508,201 0.13% Solstice USX
227 EUR CoinVertible EUR CoinVertible $1.13 $190,237,016 $24,701,593 -0.14% EUR CoinVertible
228 USAT USAT $0.998839 $183,104,742 $789,469 -0.02% USAT
229 Artificial Inu Artificial Inu $0.171861 $171,832,713 $42,442,205 -16.84% Artificial Inu
230 SwissBorg SwissBorg $0.175067 $171,959,852 $282,358 0.66% SwissBorg
231 WeFi WeFi $1.99 $171,870,590 $807,226 -0.72% WeFi
232 Non-Playable Coin Non-Playable Coin $0.022025 $167,897,363 $2,482,075 -3.4% Non-Playable Coin
233 GUSD GUSD $0.998103 $149,156,563 $36,872.20 -0.01% GUSD
234 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $99.25 $145,311,530 $344,790 0.17% Strategy PP Variable tokenized stock (xStock)
235 DGrid AI DGrid AI $0.937800 $140,669,941 $1,068,250,487 -6.81% DGrid AI
236 Ailey Ailey $0.269143 $140,393,745 $75,865.46 0.03% Ailey
237 Joseon Mun Joseon Mun $0.000443 $140,254,965 $550,981 0.83% Joseon Mun
238 Rollbit Coin Rollbit Coin $0.080606 $126,062,803 $783,584 -0.43% Rollbit Coin
239 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $84.10 $124,256,252 $50,046,706 -1.57% Circle Internet Group Tokenized bStocks
240 ViciCoin ViciCoin $19.09 $116,258,531 $1,708,842 -0.21% ViciCoin
241 lium lium $28.98 $110,680,669 $1,919,872 2.33% lium
242 SoSoValue SoSoValue $0.311171 $106,420,913 $3,778,192 -0.98% SoSoValue
243 牛来 (Niu Lai) 牛来 (Niu Lai) $0.106116 $106,115,958 $24,333,650 -4.61% 牛来 (Niu Lai)
244 Huma Finance Huma Finance $0.029839 $105,754,004 $16,105,406 5.39% Huma Finance
245 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $154.51 $103,182,603 $11,955,395 -1.39% MicroStrategy tokenized stock (xStock)
246 Quack AI Quack AI $0.022989 $103,016,306 $43,566,485 3.54% Quack AI
247 Frax USD Frax USD $0.999836 $102,619,624 $4,685,940 0% Frax USD
248 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $83.96 $100,211,195 $4,650,986 -1.64% Circle Internet Group Tokenized Stock (Ondo)
249 Orca Orca $1.59 $96,646,677 $11,107,577 -2.58% Orca
250 Cap Cap $0.061215 $95,494,748 $18,746,694 9.68% Cap
251 lisUSD lisUSD $0.998056 $93,985,045 $532.78 0.29% lisUSD
252 Pharos Pharos $0.692581 $93,913,948 $8,822,005 0.69% Pharos
253 Stronghold SHx Stronghold SHx $0.005317 $93,564,851 $1,788,715 1.88% Stronghold SHx
254 o1.exchange o1.exchange $0.579381 $92,701,003 $4,885,602 4.86% o1.exchange
255 Seeker Seeker $0.018356 $92,667,504 $4,468,398 -1.54% Seeker
256 Gas Gas $1.42 $92,454,376 $1,609,279 2.26% Gas
257 Zano Zano $5.84 $90,096,824 $85,684.57 1.61% Zano
258 Velo Velo $0.005097 $89,522,202 $4,399,514 3.98% Velo
259 Tagger Tagger $0.000825 $89,405,258 $2,371,114 3.21% Tagger
260 Helium Helium $0.479686 $89,375,697 $4,469,443 0.88% Helium
261 Numeraire Numeraire $11.68 $89,108,734 $83,554,538 -15.58% Numeraire
262 Centrifuge Centrifuge $0.153983 $88,871,494 $18,303,836 0.65% Centrifuge
263 Wormhole Wormhole $0.013605 $88,860,926 $81,281,716 -4.68% Wormhole
264 Synthetix Synthetix $0.256494 $88,366,494 $14,373,098 5.53% Synthetix
265 USD.AI USD.AI $0.044166 $88,331,920 $12,277,021 1.97% USD.AI
266 Yearn Yearn $2,447.91 $88,310,715 $5,215,149 3.67% Yearn
267 YZY MONEY YZY MONEY $0.288518 $87,413,814 $480.52 -0.07% YZY MONEY
268 Walrus Walrus $0.034054 $87,306,106 $2,948,846 2.9% Walrus
269 Safe Safe $0.110585 $86,606,667 $1,325,934 3.99% Safe
270 AIVIVE AIVIVE $0.008607 $86,073,826 $173,454 0.15% AIVIVE
271 Livepeer Livepeer $1.73 $85,773,997 $8,684,858 2.22% Livepeer
272 RedStone RedStone $0.162111 $85,733,398 $2,751,062 2.1% RedStone
273 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $149.36 $85,263,905 $49,541,113 2.5% SpaceX Tokenized bStocks
274 Berachain Berachain $0.253842 $85,171,578 $65,492,440 20% Berachain
275 Kinetiq Kinetiq $0.294535 $84,082,748 $2,019,723 -2.55% Kinetiq
276 ZetaChain ZetaChain $0.052214 $83,912,676 $7,246,365 0.36% ZetaChain
277 GMX GMX $7.99 $83,561,583 $2,612,966 2.26% GMX
278 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.083267 $83,267,395 $6,922,639 1.34% Rootstock Infrastructure Framework
279 FTX Token FTX Token $0.250257 $82,308,324 $1,172,298 0.44% FTX Token
280 DigiByte DigiByte $0.004440 $82,110,201 $2,419,994 -2.07% DigiByte
281 Purr Purr $0.137205 $81,684,247 $2,039,149 -1.37% Purr
282 Strategy Tokenized bStocks Strategy Tokenized bStocks $154.46 $81,362,383 $48,614,502 -1.33% Strategy Tokenized bStocks
283 KAITO KAITO $0.336597 $81,250,712 $20,707,039 3.59% KAITO
284 Holo Holo $0.000451 $80,050,893 $2,610,240 2.93% Holo
285 Solstice eUSX Solstice eUSX $1.06 $79,979,211 $7,597,560 0.01% Solstice eUSX
286 Bulla Bulla $0.079652 $79,651,803 $1,159,984 -2.6% Bulla
287 Theta Fuel Theta Fuel $0.010609 $79,383,603 $924,325 2.39% Theta Fuel
288 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999688 $78,721,402 $13,412,588 0% U.S. Dollar Tokenized Currency (Ondo)
289 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $84.11 $78,655,308 $20,203,358 -1.52% Circle tokenized stock (xStock)
290 Data Network Data Network $0.218112 $78,391,794 $25,617,595 0.04% Data Network
291 Law Blocks (AI) Law Blocks (AI) $0.319887 $78,371,697 $706,807 0% Law Blocks (AI)
292 Banana For Scale Banana For Scale $0.007836 $78,361,366 $3,511,227 2.18% Banana For Scale
293 Bio Protocol Bio Protocol $0.031266 $77,941,589 $18,785,181 5.68% Bio Protocol
294 ADI ADI $8.23 $77,638,287 $4,704,118 -0.09% ADI
295 SuperTrust SuperTrust $0.407241 $76,725,745 $104,069 2.03% SuperTrust
296 USDsui USDsui $1.00 $76,701,863 $4,914,229 0.09% USDsui
297 SushiSwap SushiSwap $0.266881 $76,550,948 $21,321,511 6.43% SushiSwap
298 Re Re $0.479023 $76,452,083 $13,226,133 3.52% Re
299 FUNToken FUNToken $0.007075 $76,452,020 $568,880 -4.99% FUNToken
300 Strategy Stretch Preferred Tokenized Stock (Ondo) Strategy Stretch Preferred Tokenized Stock (Ondo) $104.87 $76,231,029 $2,782,684 0.26% Strategy Stretch Preferred Tokenized Stock (Ondo)
Trang 3/82