Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:43:00 03/05/2026

Bảng bên dưới đây tổng hợp giá của 8474 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.007557 $3,615,387,987 $17,227,814 -3.11% Rain
202 HTX HTX $0.000002 $1,699,538,163 $16,775,804 2.02% HTX
203 Falcon USD Falcon USD $0.997163 $1,619,889,243 $338,882 0.08% Falcon USD
204 Ondo US Dollar Yield Ondo US Dollar Yield $1.13 $1,326,871,395 $115,280 0.35% Ondo US Dollar Yield
205 c8ntinuum c8ntinuum $0.215973 $962,890,180 $1,816,414 0.21% c8ntinuum
206 Jupiter Perps LP Jupiter Perps LP $3.87 $916,802,990 $2,504,344 0.04% Jupiter Perps LP
207 Beldex Beldex $0.080002 $619,044,918 $12,943,222 0.17% Beldex
208 GHO GHO $0.999694 $583,821,152 $464,080 0.01% GHO
209 Usual USD Usual USD $0.998788 $566,228,750 $271,982 -0.04% Usual USD
210 USDai USDai $1.00 $501,420,301 $85,536.49 0.03% USDai
211 Solstice USX Solstice USX $0.999594 $359,546,710 $649,626 0.01% Solstice USX
212 Ducky Ducky $0.000785 $325,247,712 $272,800 0.14% Ducky
213 Unibase Unibase $0.121521 $303,803,184 $148,756,616 -17.81% Unibase
214 USDGO USDGO $0.999968 $301,990,730 $2,730,305 0% USDGO
215 Ape and Pepe Ape and Pepe $0.000001 $282,564,146 $29,082,437 0.12% Ape and Pepe
216 Legacy Frax Dollar Legacy Frax Dollar $0.993067 $274,022,101 $141,794 0.12% Legacy Frax Dollar
217 LAB LAB $1.08 $249,778,032 $585,579,718 -39.76% LAB
218 ETHGas ETHGas $0.108140 $189,244,518 $8,107,152 0.51% ETHGas
219 SwissBorg SwissBorg $0.184917 $181,634,781 $123,194 0.48% SwissBorg
220 WeFi WeFi $2.11 $174,792,673 $1,659,575 0.26% WeFi
221 Yooldo Yooldo $0.377957 $173,083,374 $3,108,629 -1.73% Yooldo
222 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $100.64 $170,622,648 $5,251,880 0.06% Circle tokenized stock (xStock)
223 Undeads Games Undeads Games $1.59 $157,725,679 $304,833 -1.72% Undeads Games
224 Ribbita by Virtuals Ribbita by Virtuals $0.152646 $152,646,115 $1,948,937 8.86% Ribbita by Virtuals
225 GUSD GUSD $0.998599 $149,230,598 $212,808 0.1% GUSD
226 USAT USAT $0.999496 $143,678,390 $2,605,505 -0.01% USAT
227 AUSD AUSD $0.999764 $143,053,130 $15,637,780 0.01% AUSD
228 Pieverse Pieverse $0.714748 $142,463,833 $52,099,108 2.76% Pieverse
229 Zano Zano $9.07 $138,444,237 $1,152,365 0.98% Zano
230 Frax USD Frax USD $0.999654 $137,323,380 $489,618 0.02% Frax USD
231 Block Street Block Street $0.647887 $134,598,578 $54,954,667 14.66% Block Street
232 SoSoValue SoSoValue $0.419187 $130,787,101 $3,358,437 -0.71% SoSoValue
233 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $100.55 $130,812,018 $1,253,327 0.08% Circle Internet Group Tokenized Stock (Ondo)
234 Ailey Ailey $0.265257 $125,951,197 $141,263 -0.05% Ailey
235 EUR CoinVertible EUR CoinVertible $1.17 $124,172,811 $33,708,934 0% EUR CoinVertible
236 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $103.92 $122,788,007 $31,480.95 0.56% Strategy PP Variable tokenized stock (xStock)
237 GoМining GoМining $0.300325 $121,576,834 $5,349,265 0.42% GoМining
238 Aster USDF Aster USDF $0.998672 $119,441,243 $6,126.68 -0.06% Aster USDF
239 Shuffle Shuffle $0.286903 $119,157,194 $766,151 -2.72% Shuffle
240 Tagger Tagger $0.001091 $118,297,750 $96,853,978 19.96% Tagger
241 SuperTrust SuperTrust $0.611162 $115,145,158 $316,266 0.74% SuperTrust
242 48 Club Token 48 Club Token $32.45 $109,957,972 $135,037 2.7% 48 Club Token
243 Rollbit Coin Rollbit Coin $0.064365 $108,744,990 $133,046 0.84% Rollbit Coin
244 Banana For Scale Banana For Scale $0.010606 $106,056,063 $60,845,666 7.62% Banana For Scale
245 RealLink RealLink $0.076922 $105,693,647 $7,771,729 0.6% RealLink
246 TronBank TronBank $0.641009 $105,580,741 $198,036 -0.74% TronBank
247 ViciCoin ViciCoin $17.33 $105,500,908 $81,398.06 0.01% ViciCoin
248 BitMart Token BitMart Token $0.323665 $104,958,703 $9,460,034 -0.12% BitMart Token
249 Ultima Ultima $2,792.69 $104,471,808 $14,115,808 -1.14% Ultima
250 MNEE MNEE $0.999664 $101,000,705 $144,076 0.03% MNEE
251 StandX DUSD StandX DUSD $0.999301 $100,257,631 $1,360,544 0.01% StandX DUSD
252 Beam Beam $0.001929 $98,967,920 $2,904,138 0.82% Beam
253 Smilek to the Bank Smilek to the Bank $0.000050 $97,927,105 $244,852 0.01% Smilek to the Bank
254 Spark Spark $0.036187 $96,891,363 $48,799,283 -2.93% Spark
255 Light Light $0.155221 $96,180,917 - 2.85% Light
256 FTX Token FTX Token $0.291804 $95,972,781 $2,951,068 1.68% FTX Token
257 Ravencoin Ravencoin $0.005908 $95,835,453 $3,754,913 0.69% Ravencoin
258 SUPERFORTUNE SUPERFORTUNE $0.762810 $95,351,258 $4,276,204 3.34% SUPERFORTUNE
259 Berachain Berachain $0.367310 $95,265,599 $13,129,427 0.52% Berachain
260 yearn.finance yearn.finance $2,640.54 $94,309,339 $14,616,646 0.48% yearn.finance
261 Kamino Kamino $0.020809 $93,954,139 $5,938,974 -4.34% Kamino
262 0x Protocol 0x Protocol $0.109350 $92,771,782 $16,197,057 0.18% 0x Protocol
263 Qtum Qtum $0.873515 $92,607,085 $6,373,700 0.54% Qtum
264 YZY MONEY YZY MONEY $0.308000 $92,399,762 $246,077 1.96% YZY MONEY
265 USDH USDH $0.999777 $91,392,164 $4,753,192 0.02% USDH
266 Axelar Axelar $0.078177 $90,913,125 $51,754,004 16.68% Axelar
267 Tria Tria $0.041728 $90,035,281 $13,446,115 11.08% Tria
268 Babylon Babylon $0.031257 $88,615,854 $142,780,755 85.99% Babylon
269 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $391.84 $88,275,889 $4,267,905 0.02% Tesla tokenized stock (xStock)
270 Kusama Kusama $4.76 $86,480,178 $4,438,644 0.93% Kusama
271 Orbler Orbler $0.084983 $86,307,481 $55,277.37 0.3% Orbler
272 Everything Everything $0.000859 $85,935,899 $212,829 -2.56% Everything
273 Impossible Cloud Network Impossible Cloud Network $0.338302 $85,592,430 $3,970,095 -3.58% Impossible Cloud Network
274 Lombard Lombard $0.273681 $85,439,778 $9,069,735 -2.94% Lombard
275 Seeker Seeker $0.016117 $84,993,415 $4,368,971 -1.29% Seeker
276 Alchemist AI Alchemist AI $0.099350 $84,447,822 $8,409,999 15.26% Alchemist AI
277 SOON SOON $0.173180 $84,442,679 $11,423,954 1.62% SOON
278 Meteora Meteora $0.163716 $84,124,946 $11,600,225 2.83% Meteora
279 Theta Fuel Theta Fuel $0.011443 $83,730,366 $1,369,617 1.57% Theta Fuel
280 ZetaChain ZetaChain $0.058589 $82,759,730 $3,493,791 3.16% ZetaChain
281 Keeta Keeta $0.153719 $81,757,462 $1,590,829 -3.12% Keeta
282 Turbo Turbo $0.001185 $81,751,122 $17,436,200 4.27% Turbo
283 Cysic Cysic $0.504261 $81,085,202 $14,110,067 0.6% Cysic
284 Zilliqa Zilliqa $0.004038 $80,751,559 $5,777,363 0.61% Zilliqa
285 XPR Network XPR Network $0.002779 $80,541,714 $1,717,431 1.44% XPR Network
286 UnifAI Network UnifAI Network $0.335246 $80,123,732 $6,297,157 5.11% UnifAI Network
287 Grass Grass $0.328044 $80,011,696 $207,235,805 1.55% Grass
288 Sahara AI Sahara AI $0.024387 $79,850,649 $30,523,063 5.75% Sahara AI
289 MultiBank Group MultiBank Group $0.300732 $79,738,401 $4,435,978 0.38% MultiBank Group
290 Brett (Based) Brett (Based) $0.007971 $79,706,641 $10,721,045 4.69% Brett (Based)
291 Alchemy Pay Alchemy Pay $0.007968 $79,679,243 $38,715,410 7.13% Alchemy Pay
292 would would $0.079618 $79,574,441 $93,631.85 0.76% would
293 SuperVerse SuperVerse $0.123968 $79,359,515 $7,382,973 3.19% SuperVerse
294 NEXPACE NEXPACE $0.294057 $79,135,920 $6,505,676 -0.66% NEXPACE
295 Qubic Qubic $5.71e-7 $78,630,801 $1,609,992 -5.41% Qubic
296 Creditcoin Creditcoin $0.144020 $77,865,883 $2,769,333 -0.09% Creditcoin
297 Dog (Bitcoin) Dog (Bitcoin) $0.000776 $77,645,949 $1,390,863 -4.83% Dog (Bitcoin)
298 Comedian Comedian $0.077231 $77,228,093 $7,533,016 6.56% Comedian
299 lisUSD lisUSD $0.998092 $76,194,484 - 0% lisUSD
300 Oasis Oasis $0.010011 $75,970,702 $3,361,036 -0.69% Oasis
Trang 3/85