Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:04:00 03/04/2025
Bảng bên dưới đây tổng hợp giá của 10403 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Fasttoken |
$4.04 | $1,762,757,380 | $18,448,548 | 0.21% |  |
| 202 |  Zeebu |
$3.49 | $903,535,995 | $1,884,003 | -3.31% |  |
| 203 |  Usual USD |
$0.997770 | $860,880,395 | $23,374,652 | 0.01% |  |
| 204 |  Ultima |
$19,429.96 | $726,855,362 | $32,748,614 | 2.75% |  |
| 205 |  Walrus |
$0.553446 | $709,910,040 | $271,586,886 | -3.29% |  |
| 206 |  would |
$0.652408 | $652,050,994 | $635,463 | -3.59% |  |
| 207 |  Fellaz |
$1.24 | $584,022,486 | $2,081,950 | 0.36% |  |
| 208 |  AB |
$0.010511 | $545,081,267 | $105,984,944 | -6.71% |  |
| 209 |  Olympus v2 |
$27.22 | $511,376,782 | $550,044 | 0.29% |  |
| 210 |  Beldex |
$0.070130 | $484,929,418 | $4,180,332 | -1.66% |  |
| 211 |  WhiteRock |
$0.000694 | $451,132,243 | $14,008,123 | -10.78% |  |
| 212 |  Telcoin |
$0.004439 | $443,026,006 | $4,075,408 | -9.45% |  |
| 213 |  Cheelee |
$7.73 | $438,901,642 | $4,999,983 | -2.13% |  |
| 214 |  Ondo US Dollar Yield |
$1.10 | $382,672,448 | $1,652,721 | -0.07% |  |
| 215 |  Bitget Wallet Token |
$0.362187 | $362,187,345 | - | -1.13% |  |
| 216 |  Plume |
$0.173040 | $346,080,067 | $80,339,348 | -1.35% |  |
| 217 |  Frax |
$0.998969 | $347,797,508 | $8,102,985 | 0.06% |  |
| 218 |  UPCX |
$3.73 | $331,669,922 | $706,657 | -5.56% |  |
| 219 |  Dohrnii |
$18.92 | $322,990,896 | $11,160,363 | -20.31% |  |
| 220 |  USDD |
$0.999553 | $294,032,112 | $10,395,063 | 0.01% |  |
| 221 |  Ripple USD |
$1.00 | $293,706,019 | $82,053,197 | -0.09% |  |
| 222 |  Snek |
$0.002928 | $218,023,622 | $1,873,449 | -9.87% |  |
| 223 |  Global Dollar |
$1.00 | $189,925,049 | $1,781,558 | 0.01% |  |
| 224 |  SwissBorg |
$0.190797 | $187,572,623 | $2,075,679 | -6.34% |  |
| 225 |  Elixir deUSD |
$0.999310 | $181,073,011 | $7,965,139 | 0% |  |
| 226 |  48 Club Token |
$52.93 | $179,355,507 | $252,312 | -5.14% |  |
| 227 |  Chintai |
$0.175659 | $175,367,017 | $1,722,862 | -11.45% |  |
| 228 |  Solana Swap |
$0.165148 | $165,147,574 | $3,183,118 | -7.64% |  |
| 229 |  EURC |
$1.11 | $157,730,059 | $102,589,580 | 2.78% |  |
| 230 |  Rollbit Coin |
$0.071192 | $154,399,537 | $788,373 | -2.9% |  |
| 231 |  GoМining |
$0.373624 | $153,219,357 | $17,538,114 | -1.57% |  |
| 232 |  Drift |
$0.516354 | $151,360,191 | $31,212,042 | -5.28% |  |
| 233 |  Harmony |
$0.010188 | $147,872,085 | $19,679,002 | -4.19% |  |
| 234 |  SushiSwap |
$0.552011 | $147,905,292 | $41,513,862 | -4.72% |  |
| 235 |  ORDI |
$7.03 | $147,587,214 | $79,915,497 | -4.92% |  |
| 236 |  Astherus USDF |
$0.998347 | $147,468,327 | $4,858,497 | -0.03% |  |
| 237 |  Hamster Kombat |
$0.002280 | $146,762,204 | $59,692,809 | -1.09% |  |
| 238 |  Freysa |
$0.017912 | $146,693,480 | $2,181,278 | -6.73% |  |
| 239 |  GoldPro Token |
$65.35 | $145,759,101 | $156,829 | 36.45% |  |
| 240 |  Saros |
$0.123204 | $143,674,780 | $5,473,175 | 43.05% |  |
| 241 |  Threshold |
$0.014051 | $142,299,260 | $11,628,768 | -7.14% |  |
| 242 |  Mog Coin |
$3.59e-7 | $140,260,501 | $14,511,639 | -8.69% |  |
| 243 |  Peanut the Squirrel |
$0.139519 | $139,498,525 | $164,853,629 | -7.58% |  |
| 244 |  Dog (Bitcoin) |
$0.001394 | $139,359,508 | $11,796,331 | -13.25% |  |
| 245 |  STASIS EURO |
$1.10 | $137,011,418 | $467,305 | 2.29% |  |
| 246 |  Enjin Coin |
$0.072908 | $133,018,710 | $18,970,035 | -7.39% |  |
| 247 |  Gigachad |
$0.014290 | $132,930,841 | $11,482,043 | -13.55% |  |
| 248 |  NEM |
$0.014749 | $132,737,602 | $19,210,052 | -5.75% |  |
| 249 |  Metaplex |
$0.173317 | $130,995,230 | $26,818,820 | -9.97% |  |
| 250 |  Gas |
$2.02 | $131,432,096 | $33,510,495 | -11.86% |  |
| 251 |  WOO |
$0.068080 | $130,401,518 | $12,527,692 | -5.88% |  |
| 252 |  EthereumPoW |
$1.21 | $130,242,144 | $12,641,574 | -8.51% |  |
| 253 |  Hivemapper |
$0.031194 | $129,095,141 | $956,741 | -10.51% |  |
| 254 |  LCX |
$0.136551 | $128,691,330 | $771,161 | -4.41% |  |
| 255 |  Mythos |
$0.161810 | $127,678,278 | $481,234 | -0.87% |  |
| 256 |  Orca |
$2.29 | $127,488,035 | $151,500,498 | 1.42% |  |
| 257 |  Gravity |
$0.014211 | $127,192,745 | $10,296,540 | -2.17% |  |
| 258 |  Waves |
$1.08 | $127,235,525 | $15,483,381 | -4.5% |  |
| 259 |  Horizen |
$7.94 | $126,587,310 | $28,747,787 | -8.53% |  |
| 260 |  Loopring |
$0.092478 | $126,401,747 | $18,046,693 | -4.01% |  |
| 261 |  Magic Eden |
$0.927529 | $123,669,967 | $17,673,666 | -4.73% |  |
| 262 |  GMT |
$0.044578 | $122,826,036 | $43,799,213 | -4.46% |  |
| 263 |  World Mobile Token |
$0.173050 | $121,615,168 | $15,885,138 | -5.79% |  |
| 264 |  Terra |
$0.169879 | $120,611,686 | $23,430,488 | -5.65% |  |
| 265 |  Destra Network |
$0.123422 | $120,329,672 | $1,850,140 | -5.57% |  |
| 266 |  Polymesh |
$0.126683 | $119,895,582 | $4,958,494 | -5.11% |  |
| 267 |  Casper |
$0.009195 | $119,211,225 | $10,220,014 | -3.22% |  |
| 268 |  RedStone |
$0.425005 | $119,001,476 | $18,350,745 | -4.67% |  |
| 269 |  Falcon USD |
$0.999760 | $118,947,015 | $1,589,628 | 0.02% |  |
| 270 |  SKALE |
$0.020238 | $118,681,332 | $33,263,940 | -7.9% |  |
| 271 |  Turbo |
$0.001718 | $118,575,060 | $33,078,861 | -8.1% |  |
| 272 |  Ontology |
$0.129583 | $118,399,546 | $10,559,749 | -5.85% |  |
| 273 |  Mask Network |
$1.18 | $118,463,193 | $285,954,876 | -12.16% |  |
| 274 |  XYO |
$0.008727 | $117,609,353 | $9,877,616 | -5.87% |  |
| 275 |  Kadena |
$0.372318 | $116,326,147 | $12,484,337 | -5.21% |  |
| 276 |  Venom |
$0.116952 | $115,655,983 | $2,261,637 | -0.58% |  |
| 277 |  GOHOME |
$229.86 | $114,903,576 | $2,941,256 | -3.49% |  |
| 278 |  AI Companions |
$0.153449 | $115,086,458 | $7,589,150 | 2.56% |  |
| 279 |  Echelon Prime |
$3.21 | $114,670,561 | $15,420,321 | -9.07% |  |
| 280 |  ether.fi |
$0.497346 | $113,965,774 | $115,299,980 | -10.55% |  |
| 281 |  Orbler |
$0.112029 | $113,774,691 | $110,224 | 2.5% |  |
| 282 |  VVS Finance |
$0.000002 | $113,814,197 | $421,993 | -7.78% |  |
| 283 |  SATS (Ordinals) |
$5.40e-8 | $113,496,806 | $82,002,737 | -15.42% |  |
| 284 |  COTI |
$0.063163 | $113,207,257 | $20,562,747 | -6.9% |  |
| 285 |  Constellation |
$0.038315 | $110,095,737 | $2,924,393 | -9.48% |  |
| 286 |  GMX |
$10.92 | $109,689,493 | $13,172,022 | -6% |  |
| 287 |  Euler |
$6.26 | $109,156,324 | $2,546,886 | 3.81% |  |
| 288 |  Prom |
$5.98 | $109,164,364 | $6,385,285 | 2.22% |  |
| 289 |  Nano |
$0.814106 | $108,478,254 | $7,946,403 | -7.09% |  |
| 290 |  Big Time |
$0.059883 | $108,449,482 | $385,092,547 | 27.51% |  |
| 291 |  Maple Finance |
$0.116208 | $107,744,549 | $10,441,714 | -4.82% |  |
| 292 |  Hive |
$0.214871 | $107,596,265 | $7,079,714 | -6.82% |  |
| 293 |  Solar |
$0.168273 | $107,469,113 | $8,642,511 | -3.68% |  |
| 294 |  Arkham |
$0.476733 | $107,312,501 | $116,081,315 | -5.17% |  |
| 295 |  Band Protocol |
$0.661702 | $105,288,881 | $11,157,351 | -6.22% |  |
| 296 |  Qubic |
$9.14e-7 | $105,078,710 | $2,370,247 | -8.56% |  |
| 297 |  Keep Network |
$0.109926 | $104,877,608 | $9,304.77 | -5.59% |  |
| 298 |  KUB Coin |
$1.51 | $103,933,780 | $458,898 | -3.42% |  |
| 299 |  CoW Protocol |
$0.246980 | $102,830,203 | $13,562,089 | -5.73% |  |
| 300 |  ZIGChain |
$0.071252 | $102,126,458 | $3,028,717 | -8.71% |  |