Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:03:00 25/08/2026

Bảng bên dưới đây tổng hợp giá của 8067 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.014516 $10,294,162,982 $53,817,732 -2.32% Rain
202 Decimal Decimal $0.591371 $6,576,643,960 $267,943 -0.04% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,160,733,177 $811,571 0.04% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,567,417,592 $39,230,000 -0.65% HTX
205 USDGO USDGO $1.00 $1,239,756,926 $32,720,596 0.01% USDGO
206 Bitway Bitway $0.444535 $1,203,864,322 $15,072,565 7.46% Bitway
207 Falcon USD Falcon USD $0.996291 $1,174,377,546 $864,300 0.1% Falcon USD
208 c8ntinuum c8ntinuum $0.217127 $968,029,940 $17,046,899 -1.42% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.34 $853,002,701 $14,669,144 0.73% Jupiter Perps LP
210 GHO GHO $0.998997 $698,299,112 $617,870 -0.03% GHO
211 Beldex Beldex $0.082741 $651,194,655 $9,153,307 -0.68% Beldex
212 Usual USD Usual USD $0.998992 $553,413,529 $122,148 0.02% Usual USD
213 USDai USDai $0.999699 $501,200,359 $3,287,915 -0.04% USDai
214 Unibase Unibase $0.133976 $334,938,902 $8,685,232 10.39% Unibase
215 Solstice USX Solstice USX $1.00 $304,144,408 $17,068,485 0% Solstice USX
216 Ape and Pepe Ape and Pepe $0.000001 $259,690,372 $12,990,298 -0.46% Ape and Pepe
217 Ribbita by Virtuals Ribbita by Virtuals $0.239389 $239,389,158 $2,815,848 -7.66% Ribbita by Virtuals
218 48 Club Token 48 Club Token $64.84 $219,685,107 $113,721 11.55% 48 Club Token
219 Legacy Frax Dollar Legacy Frax Dollar $0.991639 $217,486,336 $109,222 -0.01% Legacy Frax Dollar
220 AKEDO AKEDO $0.009287 $211,719,082 $7,381,656 8.53% AKEDO
221 AUSD AUSD $1.00 $210,043,526 $8,890,140 0.02% AUSD
222 Cash Cat Cash Cat $0.203367 $203,366,846 $105,299,571 15.84% Cash Cat
223 USAT USAT $0.999496 $184,224,804 $2,141,518 0.01% USAT
224 WeFi WeFi $2.03 $174,672,590 $874,529 1.03% WeFi
225 SwissBorg SwissBorg $0.175051 $171,943,959 $326,853 1.85% SwissBorg
226 EUR CoinVertible EUR CoinVertible $1.17 $169,504,933 $27,061,624 -0.04% EUR CoinVertible
227 Joseon Mun Joseon Mun $0.000490 $155,223,143 $575,482 -0.79% Joseon Mun
228 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $102.47 $150,601,455 $184,401 2.8% Strategy PP Variable tokenized stock (xStock)
229 GUSD GUSD $0.998536 $149,221,230 $666,324 0.04% GUSD
230 Ailey Ailey $0.267190 $139,375,080 $107,784 -0.08% Ailey
231 Shuffle Shuffle $0.293297 $137,586,576 $1,119,786 2.88% Shuffle
232 Zano Zano $8.41 $129,801,194 $1,373,702 -1.53% Zano
233 Rollbit Coin Rollbit Coin $0.080262 $127,423,326 $300,317 0.02% Rollbit Coin
234 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $91.05 $119,228,042 $8,065,117 -0.67% Circle Internet Group Tokenized Stock (Ondo)
235 Frax USD Frax USD $0.999978 $111,051,210 $7,607,527 0.03% Frax USD
236 RealLink RealLink $0.080404 $110,478,991 $6,944,083 -4.28% RealLink
237 Cysic Cysic $0.684075 $109,999,187 $21,162,401 11.7% Cysic
238 ViciCoin ViciCoin $17.98 $109,506,668 $391,182 0.92% ViciCoin
239 SoSoValue SoSoValue $0.316944 $108,395,475 $3,920,157 1.18% SoSoValue
240 Backpack Backpack $0.430183 $107,545,770 $1,704,310 2.14% Backpack
241 Derive Derive $0.143263 $105,660,840 $13,100,424 -6.02% Derive
242 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $1.00 $105,180,416 $36,791,208 0.02% U.S. Dollar Tokenized Currency (Ondo)
243 Light Light $0.148859 $102,920,358 - -0.18% Light
244 The Black Bull The Black Bull $0.246533 $102,260,628 $18,283,423 -4.45% The Black Bull
245 Non-Playable Coin Non-Playable Coin $0.012772 $97,327,963 $4,893,851 0.16% Non-Playable Coin
246 AIVIVE AIVIVE $0.009689 $96,890,548 $84,018.22 0.42% AIVIVE
247 Quack AI Quack AI $0.021927 $95,228,655 $1,811,465 -2.47% Quack AI
248 YZY MONEY YZY MONEY $0.293410 $88,895,982 $629.73 -0.22% YZY MONEY
249 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $91.02 $85,705,647 $36,517,666 -0.8% Circle Internet Group Tokenized bStocks
250 Union Union $0.043595 $83,660,474 $3,299,268 66.34% Union
251 Purr Purr $0.140388 $83,578,752 $10,544,538 3.83% Purr
252 AntFun AntFun $0.042392 $80,029,322 $19,262,742 -0.16% AntFun
253 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.079959 $79,959,233 $7,835,154 -1.86% Rootstock Infrastructure Framework
254 Solstice eUSX Solstice eUSX $1.05 $79,532,030 $14,884,893 0.01% Solstice eUSX
255 Synthetix Synthetix $0.230393 $79,373,973 $14,698,087 -0.67% Synthetix
256 Collector Crypt Collector Crypt $0.190889 $79,235,718 $5,058,739 -4.29% Collector Crypt
257 Bedrock Bedrock $0.262795 $79,276,438 $4,019,458 20.1% Bedrock
258 Law Blocks (AI) Law Blocks (AI) $0.322493 $79,010,219 $717,610 0.17% Law Blocks (AI)
259 UnifAI Network UnifAI Network $0.328434 $78,495,748 $15,675,166 -9.43% UnifAI Network
260 Mina Mina $0.060991 $78,511,159 $12,364,558 0.66% Mina
261 Orca Orca $1.27 $77,048,220 $11,398,243 -1.7% Orca
262 FTX Token FTX Token $0.232042 $76,317,575 $1,563,303 -0.23% FTX Token
263 SuperVerse SuperVerse $0.118588 $75,915,832 $39,832,974 -9.33% SuperVerse
264 GMX GMX $7.23 $75,558,248 $3,910,212 -3.33% GMX
265 BOOK OF MEME BOOK OF MEME $0.001095 $75,383,400 $49,875,822 -3.93% BOOK OF MEME
266 Prom Prom $4.11 $74,990,569 $149,369,402 10.84% Prom
267 USDsui USDsui $1.00 $75,058,506 $2,541,800 0.17% USDsui
268 lisUSD lisUSD $0.997660 $74,999,456 $205.11 -0.12% lisUSD
269 Beam Beam $0.001459 $74,847,276 $2,580,923 -2.24% Beam
270 Comedian Comedian $0.073489 $73,485,698 $3,860,449 2.29% Comedian
271 Unitas Unitas $0.501238 $73,180,733 $26,482,925 10.81% Unitas
272 RaveDAO RaveDAO $0.274442 $72,943,582 $3,595,400 -1.51% RaveDAO
273 lium lium $19.07 $72,835,235 $787,203 -1.03% lium
274 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $91.01 $72,010,610 $28,536,706 -0.91% Circle tokenized stock (xStock)
275 Catecoin (cate.meme) Catecoin (cate.meme) $0.073638 $70,999,482 $45,289,890 93.94% Catecoin (cate.meme)
276 AI Rig Complex AI Rig Complex $0.071261 $71,260,179 $2,631,067 3.95% AI Rig Complex
277 Huma Finance Huma Finance $0.021833 $71,194,164 $5,677,638 1.43% Huma Finance
278 Livepeer Livepeer $1.42 $70,721,663 $8,406,361 -0.21% Livepeer
279 Turbo Turbo $0.001020 $70,347,289 $13,476,661 -1.73% Turbo
280 Safe Safe $0.091344 $70,101,926 $1,220,247 -2.66% Safe
281 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $774.97 $69,895,394 $570,127 0.21% iShares Core S&P 500 Tokenized ETF (Ondo)
282 AIOZ Network AIOZ Network $0.054540 $69,489,266 $2,232,238 -0.58% AIOZ Network
283 o1.exchange o1.exchange $0.432813 $69,250,114 $4,830,351 0.82% o1.exchange
284 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $137.62 $68,989,714 $39,914,667 1.1% SpaceX Tokenized bStocks
285 Velo Velo $0.003915 $68,768,090 $2,210,546 2.75% Velo
286 CoW Protocol CoW Protocol $0.119324 $68,543,872 $15,974,178 -1.17% CoW Protocol
287 Numeraire Numeraire $9.20 $68,208,004 $6,143,501 0.09% Numeraire
288 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $350.93 $67,485,472 $30,075,623 -2.04% Tesla tokenized stock (xStock)
289 Holo Holo $0.000380 $67,277,850 $4,137,760 -2.27% Holo
290 Bio Protocol Bio Protocol $0.029398 $67,097,889 $14,827,222 -0.73% Bio Protocol
291 Data Network Data Network $0.186738 $66,856,995 $18,850,790 -0.71% Data Network
292 Baby Doge Coin Baby Doge Coin $3.72e-10 $66,633,563 $3,018,229 -2.55% Baby Doge Coin
293 Kusama Kusama $3.56 $66,603,154 $3,754,755 -3.63% Kusama
294 ECOMI ECOMI $0.000236 $66,590,904 $998,874 11.3% ECOMI
295 Diem Diem $1,728.07 $66,386,200 $1,024,465 4.7% Diem
296 Pons Pons $0.093683 $66,935,323 $22,198,996 21.6% Pons
297 MindWaveDAO MindWaveDAO $0.078198 $65,902,337 $251,719 -0.26% MindWaveDAO
298 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $137.31 $65,187,595 $36,271.63 1.06% SpaceX 
Pre-IPO stock (Republic)
299 Velvet Velvet $0.140289 $65,068,787 $44,786,906 -21.34% Velvet
300 Theta Fuel Theta Fuel $0.008723 $64,943,972 $925,015 1% Theta Fuel
Trang 3/81