Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:33:00 13/01/2026
Bảng bên dưới đây tổng hợp giá của 8949 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.008666 | $2,943,786,249 | $67,212,156 | -3.24% |  |
| 202 |  Falcon USD |
$0.997769 | $2,052,026,824 | $1,113,404 | 0.14% |  |
| 203 |  Jupiter Perps LP |
$4.77 | $1,575,392,800 | $30,461,973 | -1.17% |  |
| 204 |  Ondo US Dollar Yield |
$1.12 | $694,030,199 | $1,235,404 | -0.19% |  |
| 205 |  Beldex |
$0.090286 | $686,645,989 | $14,121,954 | 6.29% |  |
| 206 |  Usual USD |
$0.998037 | $568,928,688 | $2,897.03 | 0% |  |
| 207 |  USDai |
$1.00 | $501,500,322 | $4,623.78 | -0.03% |  |
| 208 |  GHO |
$0.999558 | $494,805,586 | $2,336,383 | 0.05% |  |
| 209 |  Fasttoken |
$1.09 | $474,537,591 | $12,874,658 | -0.07% |  |
| 210 |  River |
$19.22 | $376,614,017 | $47,011,358 | 9.34% |  |
| 211 |  c8ntinuum |
$0.085075 | $370,886,941 | $606,099 | -34.11% |  |
| 212 |  Legacy Frax Dollar |
$0.992470 | $277,980,516 | $2,362,507 | -0.03% |  |
| 213 |  Ultima |
$6,764.47 | $253,052,121 | $19,258,242 | -1.54% |  |
| 214 |  SwissBorg |
$0.252878 | $248,390,219 | $312,745 | -4.05% |  |
| 215 |  Undeads Games |
$2.42 | $240,001,708 | $1,492,570 | -3.49% |  |
| 216 |  Zeebu |
$0.576111 | $238,295,723 | $134,178 | 0.27% |  |
| 217 |  Ape and Pepe |
$0.000001 | $227,678,529 | $12,338,652 | -0.35% |  |
| 218 |  Loaded Lions |
$0.007051 | $217,483,027 | $940,061 | -1.73% |  |
| 219 |  Fogo |
$0.057803 | $217,108,708 | - | 4.97% |  |
| 220 |  WeFi |
$2.62 | $202,698,337 | $2,951,541 | -0.48% |  |
| 221 |  AUSD |
$0.999701 | $193,613,830 | $35,470,126 | 0% |  |
| 222 |  Ribbita by Virtuals |
$0.173838 | $173,837,742 | $7,705,501 | -7.45% |  |
| 223 |  Quantum Resistant Ledger |
$2.54 | $172,719,525 | $55,389.18 | -1.96% |  |
| 224 |  Ailey |
$0.389667 | $171,345,302 | $337,259 | -0.9% |  |
| 225 |  Rollbit Coin |
$0.094974 | $169,385,570 | $573,598 | -1.02% |  |
| 226 |  Aster USDF |
$0.997373 | $168,936,903 | $573,328 | 0.02% |  |
| 227 |  Concordium |
$0.014303 | $168,893,794 | $526,869 | -1.18% |  |
| 228 |  GoМining |
$0.407760 | $165,577,614 | $12,295,628 | 1.28% |  |
| 229 |  48 Club Token |
$47.95 | $162,463,299 | $109,458,721 | 0.01% |  |
| 230 |  StandX DUSD |
$0.998673 | $160,247,494 | $3,152,048 | 0.03% |  |
| 231 |  Zano |
$9.98 | $149,764,184 | $2,280,394 | 3.96% |  |
| 232 |  GUSD |
$0.998492 | $149,214,609 | $765,002 | 0% |  |
| 233 |  SoSoValue |
$0.536910 | $147,524,972 | $4,230,014 | -0.9% |  |
| 234 |  STASIS EURO |
$1.17 | $145,133,822 | $3,673.84 | 0.4% |  |
| 235 |  Venice Token |
$3.16 | $137,721,865 | $14,172,738 | -7.13% |  |
| 236 |  Alchemist AI |
$0.158288 | $134,544,822 | $30,213,979 | 12.65% |  |
| 237 |  Kusama |
$7.31 | $128,730,253 | $6,423,978 | -4.33% |  |
| 238 |  Turbo |
$0.001853 | $127,869,876 | $15,002,870 | -4.21% |  |
| 239 |  Meteora |
$0.259363 | $127,653,208 | $18,995,442 | 1.22% |  |
| 240 |  SLT |
$14.82 | $125,997,013 | $104,998 | -0.12% |  |
| 241 |  The White Whale |
$0.125506 | $125,483,600 | $56,589,751 | -24.43% |  |
| 242 |  CoW Protocol |
$0.227025 | $125,433,033 | $4,503,065 | 0.01% |  |
| 243 |  Core |
$0.121648 | $124,349,008 | $6,796,478 | -1.62% |  |
| 244 |  Nervos Network |
$0.002589 | $124,314,479 | $4,249,110 | -3.78% |  |
| 245 |  Mog Coin |
$3.13e-7 | $122,310,689 | $9,332,925 | -5.56% |  |
| 246 |  Frax USD |
$0.999725 | $120,553,001 | $4,807,951 | 0.03% |  |
| 247 |  Yooldo |
$0.441004 | $119,402,702 | $157,434,227 | 4.08% |  |
| 248 |  Ravencoin |
$0.007428 | $118,956,697 | $8,434,301 | -4.49% |  |
| 249 |  yearn.finance |
$3,377.21 | $118,513,165 | $9,284,509 | -1.48% |  |
| 250 |  Baby Doge Coin |
$6.77e-10 | $118,386,224 | $6,859,939 | -1.92% |  |
| 251 |  0x Protocol |
$0.138689 | $117,663,207 | $24,272,241 | 2.24% |  |
| 252 |  Verge |
$0.007062 | $116,680,500 | $25,115,195 | 17.2% |  |
| 253 |  BitMart Token |
$0.359493 | $116,576,940 | $6,113,854 | -0.75% |  |
| 254 |  Keeta |
$0.246627 | $116,285,021 | $4,464,609 | 7.54% |  |
| 255 |  Velo |
$0.006490 | $113,992,079 | $9,566,871 | -4.6% |  |
| 256 |  Fellaz |
$0.235943 | $111,335,793 | $3,793,221 | -1.13% |  |
| 257 |  Open Campus |
$0.166641 | $108,227,757 | $12,566,762 | 11.73% |  |
| 258 |  Threshold |
$0.009616 | $107,262,770 | $4,179,944 | 1.64% |  |
| 259 |  YZY MONEY |
$0.357382 | $107,214,491 | $1,294,034 | -0.3% |  |
| 260 |  AWE |
$0.055052 | $106,933,331 | $8,875,021 | -2.81% |  |
| 261 |  Irys |
$0.050822 | $106,478,436 | $11,831,921 | 1.06% |  |
| 262 |  XPR Network |
$0.003743 | $106,096,786 | $4,131,069 | -2.07% |  |
| 263 |  Zilliqa |
$0.005360 | $105,296,199 | $73,386,351 | -5.82% |  |
| 264 |  Mina |
$0.082641 | $104,943,587 | $7,357,279 | -1.7% |  |
| 265 |  Yei Finance |
$0.808694 | $104,402,424 | $14,204,033 | 6.19% |  |
| 266 |  ViciCoin |
$17.09 | $104,085,315 | $92,752.44 | 0.22% |  |
| 267 |  Useless Coin |
$0.104022 | $103,927,026 | $21,184,775 | -5.1% |  |
| 268 |  Safe |
$0.150345 | $103,329,221 | $7,549,209 | -0.45% |  |
| 269 |  Shuffle |
$0.281586 | $103,180,195 | $249,476 | -1.17% |  |
| 270 |  RealLink |
$0.074705 | $102,647,197 | $7,488,993 | -1.79% |  |
| 271 |  MetYa |
$0.104307 | $102,246,759 | $6,030,808 | -1.85% |  |
| 272 |  MNEE |
$0.997487 | $101,535,526 | $117,699 | 0.03% |  |
| 273 |  DigiByte |
$0.005604 | $101,418,723 | $3,130,647 | -4.5% |  |
| 274 |  Alchemy Pay |
$0.010188 | $100,280,341 | $26,840,859 | -8.18% |  |
| 275 |  Linea |
$0.006460 | $100,015,506 | $22,891,567 | -3.26% |  |
| 276 |  Dohrnii |
$5.84 | $99,651,827 | $127,973 | -0.85% |  |
| 277 |  SPACE ID |
$0.075897 | $97,422,384 | $23,567,061 | 0.23% |  |
| 278 |  Keep Network |
$0.099787 | $96,572,591 | $11,371.00 | -0.41% |  |
| 279 |  Ronin |
$0.131921 | $96,177,285 | $2,538,935 | -2.77% |  |
| 280 |  Movement |
$0.033589 | $94,049,931 | $13,366,689 | -2.17% |  |
| 281 |  Popcat (SOL) |
$0.095716 | $93,799,038 | $16,832,684 | -5.56% |  |
| 282 |  ZetaChain |
$0.076200 | $92,811,203 | $5,361,631 | 0.17% |  |
| 283 |  Aleo |
$0.114991 | $92,402,401 | $5,615,419 | -2.9% |  |
| 284 |  Nano |
$0.692033 | $92,212,254 | $1,179,854 | -3.84% |  |
| 285 |  Oasis |
$0.012239 | $91,657,956 | $5,352,411 | 3.26% |  |
| 286 |  Siacoin |
$0.001627 | $91,168,494 | $5,931,242 | 0.55% |  |
| 287 |  SushiSwap |
$0.316800 | $90,869,010 | $13,027,426 | -2.63% |  |
| 288 |  Kava |
$0.083854 | $90,801,108 | $4,290,781 | -1.97% |  |
| 289 |  KUB Coin |
$1.31 | $90,080,257 | $528,742 | -4.25% |  |
| 290 |  ORDI |
$4.28 | $89,834,344 | $15,460,610 | -4.45% |  |
| 291 |  Holo |
$0.000512 | $89,804,679 | $4,248,701 | -2.31% |  |
| 292 |  NEXPACE |
$0.379838 | $89,081,530 | $10,417,339 | -2.23% |  |
| 293 |  Qubic |
$6.73e-7 | $89,063,426 | $916,808 | -1.43% |  |
| 294 |  ISLM |
$0.040671 | $88,925,397 | $157,538 | 6.55% |  |
| 295 |  Non-Playable Coin |
$0.011784 | $88,824,199 | $7,342,240 | -4.67% |  |
| 296 |  Astar |
$0.010721 | $88,656,317 | $2,788,432 | -2.07% |  |
| 297 |  MANTRA |
$0.075582 | $87,659,055 | $13,421,952 | -3.27% |  |
| 298 |  Unibase |
$0.035026 | $87,563,975 | $7,449,406 | -0.31% |  |
| 299 |  AI Companions |
$0.116095 | $87,071,376 | $4,091,006 | -13.91% |  |
| 300 |  Defi App |
$0.027330 | $86,857,490 | $25,968,851 | 2.66% |  |