Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:24:00 17/08/2026

Bảng bên dưới đây tổng hợp giá của 8054 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.013344 $9,562,367,775 $39,816,972 5.49% Rain
202 Decimal Decimal $0.657297 $7,309,802,965 $268,317 2.02% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,145,032,987 $3,758,955 -0.12% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,606,783,817 $58,789,388 0.4% HTX
205 USDGO USDGO $1.00 $1,188,026,644 $12,065,191 0.01% USDGO
206 Falcon USD Falcon USD $0.994786 $1,172,181,571 $375,222 -0.08% Falcon USD
207 Bitway Bitway $0.340839 $923,040,782 $66,340,696 5.54% Bitway
208 c8ntinuum c8ntinuum $0.197370 $879,950,273 $13,430,932 -0.06% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $3.63 $767,022,320 $2,213,386 0.45% Jupiter Perps LP
210 GHO GHO $0.998841 $698,189,880 $972,422 0.04% GHO
211 Beldex Beldex $0.082967 $652,959,082 $9,982,080 5.35% Beldex
212 Usual USD Usual USD $0.998695 $553,581,325 $10,132.46 -0.02% Usual USD
213 Solstice USX Solstice USX $1.00 $506,807,056 $6,865,395 -0.12% Solstice USX
214 USDai USDai $1.00 $501,352,639 $3,511,028 -0.04% USDai
215 Unibase Unibase $0.115968 $289,920,428 $3,984,652 -3.21% Unibase
216 AKEDO AKEDO $0.010093 $230,073,661 $25,561,180 9.89% AKEDO
217 Legacy Frax Dollar Legacy Frax Dollar $0.991808 $217,523,390 $22,017.93 0.03% Legacy Frax Dollar
218 AUSD AUSD $0.999861 $212,658,008 $37,348.95 0% AUSD
219 Ape and Pepe Ape and Pepe $9.26e-7 $194,519,557 $10,692,500 0.69% Ape and Pepe
220 USAT USAT $0.998041 $185,120,939 $2,812,382 -0.03% USAT
221 Ribbita by Virtuals Ribbita by Virtuals $0.180590 $180,590,297 $1,676,340 -0.18% Ribbita by Virtuals
222 48 Club Token 48 Club Token $53.04 $179,706,193 $204.68 0.44% 48 Club Token
223 WeFi WeFi $2.07 $177,371,302 $696,692 0.49% WeFi
224 EUR CoinVertible EUR CoinVertible $1.16 $163,021,036 $5,159,939 0.3% EUR CoinVertible
225 GUSD GUSD $0.997611 $149,082,921 $1,728,911 -0.03% GUSD
226 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $99.41 $148,321,904 $33,801.21 1.43% Strategy PP Variable tokenized stock (xStock)
227 Joseon Mun Joseon Mun $0.000465 $147,257,227 $551,192 0.4% Joseon Mun
228 SwissBorg SwissBorg $0.140845 $138,345,598 $98,096.83 0.32% SwissBorg
229 Ailey Ailey $0.260277 $135,769,050 $119,498 0.08% Ailey
230 Shuffle Shuffle $0.290253 $135,083,407 $553,310 -1.53% Shuffle
231 Zano Zano $8.60 $132,593,461 $1,571,365 4.8% Zano
232 Light Light $0.178223 $121,607,224 - -6.12% Light
233 Rollbit Coin Rollbit Coin $0.074692 $119,067,284 $308,609 -3.23% Rollbit Coin
234 Aster USDF Aster USDF $0.999726 $113,547,237 $50,185.61 0.02% Aster USDF
235 Frax USD Frax USD $0.999609 $113,014,990 $1,379,570 -0.02% Frax USD
236 SoSoValue SoSoValue $0.325509 $111,324,557 $4,068,228 -0.61% SoSoValue
237 Cash Cat Cash Cat $0.108724 $108,724,079 $24,245,041 -10.41% Cash Cat
238 The Black Bull The Black Bull $0.245968 $102,575,441 $12,701,498 5.52% The Black Bull
239 ViciCoin ViciCoin $16.66 $101,429,149 $211,545 0.55% ViciCoin
240 RealLink RealLink $0.073541 $101,048,862 $6,597,528 1.12% RealLink
241 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $71.99 $100,753,010 $1,341,999 0.19% Circle Internet Group Tokenized Stock (Ondo)
242 Backpack Backpack $0.384366 $96,091,389 $1,091,707 6.41% Backpack
243 Quack AI Quack AI $0.021944 $95,302,778 $7,483,862 -20.43% Quack AI
244 AIVIVE AIVIVE $0.009412 $94,123,379 $116,657 0.35% AIVIVE
245 YZY MONEY YZY MONEY $0.293530 $88,932,504 $1,176.22 0.14% YZY MONEY
246 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999207 $83,874,342 $2,949,252 0.01% U.S. Dollar Tokenized Currency (Ondo)
247 Cysic Cysic $0.515876 $82,952,841 $111,351,236 -24.17% Cysic
248 Solstice eUSX Solstice eUSX $1.05 $79,985,745 $1,503,547 0.06% Solstice eUSX
249 AntFun AntFun $0.041807 $78,925,490 $23,057,759 -0.27% AntFun
250 Collector Crypt Collector Crypt $0.181030 $75,097,960 $4,017,398 -5.27% Collector Crypt
251 AI Rig Complex AI Rig Complex $0.074964 $74,962,979 $3,554,201 7.63% AI Rig Complex
252 lisUSD lisUSD $0.996846 $74,920,781 $4,844.08 0.11% lisUSD
253 USDsui USDsui $1.00 $74,046,598 $1,227,935 0.05% USDsui
254 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $787.40 $73,467,570 $485,917 0.12% iShares Core S&P 500 Tokenized ETF (Ondo)
255 Comedian Comedian $0.072505 $72,501,988 $4,569,697 1.17% Comedian
256 Law Blocks (AI) Law Blocks (AI) $0.295388 $72,369,409 $624,497 -0.07% Law Blocks (AI)
257 would would $0.071097 $71,057,645 $105,223 -2.22% would
258 Derive Derive $0.096127 $70,896,865 $7,519,223 -13.88% Derive
259 Official Melania Meme Official Melania Meme $0.070148 $70,147,574 $6,364,062 0.23% Official Melania Meme
260 RaveDAO RaveDAO $0.277072 $69,955,271 $2,423,830 1.09% RaveDAO
261 GMX GMX $6.65 $69,495,925 $2,869,741 0% GMX
262 BNB Attestation Service BNB Attestation Service $0.027397 $68,491,477 $2,772,125 8.31% BNB Attestation Service
263 Synthetix Synthetix $0.197458 $68,027,338 $4,221,076 -0.3% Synthetix
264 Perle Perle $0.387784 $67,862,174 $21,597,411 -1.71% Perle
265 Beam Beam $0.001319 $67,665,648 $1,495,152 -0.92% Beam
266 Huma Finance Huma Finance $0.020640 $67,302,647 $3,935,326 0.2% Huma Finance
267 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $140.21 $67,107,538 $38,859,404 0.42% SpaceX Tokenized bStocks
268 FTX Token FTX Token $0.203564 $66,951,090 $1,436,074 -2.11% FTX Token
269 Re Re $0.416984 $66,550,654 $25,350,592 -7.93% Re
270 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $139.61 $66,279,779 $27,320.04 0.04% SpaceX 
Pre-IPO stock (Republic)
271 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $72.05 $66,103,350 $4,399,779 0.36% Circle Internet Group Tokenized bStocks
272 MindWaveDAO MindWaveDAO $0.077953 $65,695,963 $268,129 -0.31% MindWaveDAO
273 Data Network Data Network $0.183108 $65,518,544 $12,291,329 -2.44% Data Network
274 CoW Protocol CoW Protocol $0.113913 $65,501,892 $20,324,853 -9.38% CoW Protocol
275 Safe Safe $0.084609 $64,933,258 $743,996 -1.71% Safe
276 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $341.08 $64,879,286 $5,688,727 -0.55% Tesla tokenized stock (xStock)
277 TronBank TronBank $0.349972 $64,861,590 $231,730 -0.95% TronBank
278 0x Protocol 0x Protocol $0.075742 $64,258,864 $3,289,273 -0.59% 0x Protocol
279 Orca Orca $1.05 $63,826,076 $10,075,340 1.12% Orca
280 Sonic Sonic $0.022036 $63,462,285 $3,524,888 -2.14% Sonic
281 Fidelity Digital Dollar Fidelity Digital Dollar $1.00 $62,602,048 $12,981,871 0.03% Fidelity Digital Dollar
282 UnifAI Network UnifAI Network $0.261184 $62,422,961 $2,429,217 -0.89% UnifAI Network
283 Qubic Qubic $4.42e-7 $62,385,584 $804,667 -0.26% Qubic
284 Gas Gas $0.958518 $62,296,341 $2,347,514 -1.46% Gas
285 Unitas Unitas $0.423298 $61,801,517 $28,997,447 1.71% Unitas
286 USD.AI USD.AI $0.030868 $61,736,031 $69,591,005 6% USD.AI
287 Dog (Bitcoin) Dog (Bitcoin) $0.000611 $61,130,659 $530,171 -0.09% Dog (Bitcoin)
288 AIOZ Network AIOZ Network $0.047849 $60,885,330 $2,099,076 -1.16% AIOZ Network
289 StandX DUSD StandX DUSD $0.998166 $60,763,828 $100,915 0% StandX DUSD
290 ChainOpera AI ChainOpera AI $0.323113 $60,745,320 $1,778,920 -0.98% ChainOpera AI
291 Dohrnii Dohrnii $3.52 $60,116,850 $29,415.09 0.41% Dohrnii
292 Venus BUSD Venus BUSD $0.022296 $60,083,864 - 0.03% Venus BUSD
293 Numeraire Numeraire $8.07 $59,863,654 $4,592,543 -0.13% Numeraire
294 NEXPACE NEXPACE $0.198914 $59,414,665 $9,402,430 3.2% NEXPACE
295 Livepeer Livepeer $1.18 $58,558,206 $2,764,555 -0.93% Livepeer
296 Bedrock Bedrock $0.194151 $58,568,999 $3,169,035 0.36% Bedrock
297 Holo Holo $0.000330 $58,395,365 $2,726,410 0.29% Holo
298 Jelly-My-Jelly Jelly-My-Jelly $0.057955 $57,955,342 $2,629,301 -1.03% Jelly-My-Jelly
299 Baby Doge Coin Baby Doge Coin $3.22e-10 $57,664,824 $2,339,531 -0.77% Baby Doge Coin
300 Keeta Keeta $0.098003 $57,242,599 $752,814 1.79% Keeta
Trang 3/81