Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:58:00 15/09/2026

Bảng bên dưới đây tổng hợp giá của 8162 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.014367 $10,189,531,971 $40,159,474 -6.56% Rain
202 Decimal Decimal $0.496226 $5,518,535,692 $252,476 -0.16% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.15 $2,231,625,846 $791,647 0.04% Ondo US Dollar Yield
204 Bitway Bitway $0.703381 $1,976,339,452 $41,002,967 0.68% Bitway
205 HTX HTX $0.000002 $1,533,769,674 $102,493,689 0.13% HTX
206 USDGO USDGO $1.00 $1,391,921,320 $22,634,744 0% USDGO
207 Falcon USD Falcon USD $0.996766 $1,176,203,666 $495,515 0.04% Falcon USD
208 c8ntinuum c8ntinuum $0.237595 $1,059,287,397 $16,176,224 0.45% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.47 $867,649,551 $6,104,598 1.36% Jupiter Perps LP
210 GHO GHO $0.998842 $698,190,836 $1,860,218 -0.01% GHO
211 Beldex Beldex $0.075472 $594,015,561 $11,883,347 -0.85% Beldex
212 Usual USD Usual USD $0.999163 $550,194,027 $2,211,667 -0.03% Usual USD
213 USDai USDai $1.00 $501,448,082 $3,382,210 0.03% USDai
214 AKEDO AKEDO $0.015789 $359,937,560 $28,011,440 3.74% AKEDO
215 Unibase Unibase $0.132774 $331,935,418 $9,422,808 2.2% Unibase
216 Artificial Inu Artificial Inu $0.323617 $323,564,485 $28,777,257 21.92% Artificial Inu
217 Ape and Pepe Ape and Pepe $0.000001 $261,149,906 $10,535,757 -0.57% Ape and Pepe
218 Ribbita by Virtuals Ribbita by Virtuals $0.258756 $258,756,272 $3,664,096 30.59% Ribbita by Virtuals
219 AUSD AUSD $1.00 $245,618,119 $177,358 0.01% AUSD
220 Solstice USX Solstice USX $1.00 $235,744,532 $593,882 0.21% Solstice USX
221 48 Club Token 48 Club Token $69.19 $234,442,657 $58,073.65 -0.09% 48 Club Token
222 Legacy Frax Dollar Legacy Frax Dollar $0.992698 $217,718,532 $378,329 0.09% Legacy Frax Dollar
223 EUR CoinVertible EUR CoinVertible $1.16 $191,112,296 $36,649,942 -0.3% EUR CoinVertible
224 USAT USAT $0.999351 $184,198,036 $1,125,981 0.03% USAT
225 Non-Playable Coin Non-Playable Coin $0.023199 $176,852,424 $7,482,773 11.23% Non-Playable Coin
226 STONK (stonkfun.xyz) STONK (stonkfun.xyz) $0.205291 $173,889,280 $58,939,512 -11.68% STONK (stonkfun.xyz)
227 WeFi WeFi $1.99 $172,089,370 $418,851 -0.82% WeFi
228 AntFun AntFun $0.090456 $170,766,038 $25,484,916 3.22% AntFun
229 SwissBorg SwissBorg $0.171256 $168,216,665 $184,673 1.34% SwissBorg
230 龙虾 (Lobster) 龙虾 (Lobster) $0.166171 $166,171,437 $27,602,252 14.81% 龙虾 (Lobster)
231 Bedrock Bedrock $0.538298 $162,386,549 $21,021,425 73.21% Bedrock
232 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $105.78 $155,096,319 $1,172,946 0.03% Strategy PP Variable tokenized stock (xStock)
233 Shuffle Shuffle $0.316650 $151,419,447 $538,821 2.99% Shuffle
234 GUSD GUSD $0.998603 $149,231,284 $304,555 0.02% GUSD
235 Joseon Mun Joseon Mun $0.000458 $144,813,190 $553,802 -0.82% Joseon Mun
236 Ailey Ailey $0.267321 $139,443,047 $111,887 0.16% Ailey
237 Backpack Backpack $0.512781 $128,195,021 $1,794,226 3.91% Backpack
238 Rollbit Coin Rollbit Coin $0.080269 $126,308,276 $158,220 -0.86% Rollbit Coin
239 牛来 (Niu Lai) 牛来 (Niu Lai) $0.125075 $125,075,146 $57,047,897 1.25% 牛来 (Niu Lai)
240 UnifAI Network UnifAI Network $0.507208 $121,222,714 $18,168,383 -1.12% UnifAI Network
241 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $96.68 $116,331,410 $11,973,708 6.74% Circle Internet Group Tokenized Stock (Ondo)
242 DGrid AI DGrid AI $0.763729 $114,559,363 $36,893,247 1.31% DGrid AI
243 ViciCoin ViciCoin $18.09 $110,131,745 $286,646 -0.47% ViciCoin
244 Quack AI Quack AI $0.024669 $109,672,716 $2,354,682 -2.68% Quack AI
245 Anonymous Cat Anonymous Cat $0.110019 $106,584,237 $8,189,348 18.4% Anonymous Cat
246 Derive Derive $0.141934 $104,680,669 $3,409,253 -2.63% Derive
247 Frax USD Frax USD $0.999831 $104,607,821 $518,066 0.02% Frax USD
248 SoSoValue SoSoValue $0.295141 $100,938,839 $3,501,630 -0.44% SoSoValue
249 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $96.87 $100,364,291 $36,552,388 6.92% Circle Internet Group Tokenized bStocks
250 Zano Zano $6.17 $95,424,508 $621,935 -6.83% Zano
251 Nockchain Nockchain $0.039575 $91,659,472 $3,691,108 -15.31% Nockchain
252 AIVIVE AIVIVE $0.008962 $89,615,869 $111,923 -0.27% AIVIVE
253 YZY MONEY YZY MONEY $0.293908 $89,046,924 $1,020.23 -0.01% YZY MONEY
254 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999812 $85,889,129 $25,409,644 0% U.S. Dollar Tokenized Currency (Ondo)
255 SuperTrust SuperTrust $0.450478 $84,871,650 $127,120 -5.22% SuperTrust
256 USD.AI USD.AI $0.041911 $83,821,408 $16,960,503 -4.1% USD.AI
257 Orca Orca $1.37 $83,228,865 $8,557,998 0.87% Orca
258 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.081455 $81,454,966 $7,153,051 1.75% Rootstock Infrastructure Framework
259 Huma Finance Huma Finance $0.022973 $81,421,681 $4,339,669 -1.68% Huma Finance
260 lium lium $21.31 $81,376,584 $3,489,004 -6.65% lium
261 GMX GMX $7.76 $81,171,446 $1,562,567 -1.1% GMX
262 DigiByte DigiByte $0.004393 $81,143,138 $2,197,137 -2.5% DigiByte
263 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $96.75 $80,868,696 $31,169,890 6.65% Circle tokenized stock (xStock)
264 Solstice eUSX Solstice eUSX $1.05 $79,746,381 $7,961,563 0.01% Solstice eUSX
265 Grass Grass $0.325827 $79,470,776 $11,996,357 -0.55% Grass
266 Yearn Yearn $2,190.85 $79,037,138 $1,883,245 -1.19% Yearn
267 Law Blocks (AI) Law Blocks (AI) $0.321816 $78,844,351 $716,005 -0.17% Law Blocks (AI)
268 CoW Protocol CoW Protocol $0.137040 $78,539,293 $3,875,365 -1.01% CoW Protocol
269 Bulla Bulla $0.077811 $77,810,821 $2,024,538 1.48% Bulla
270 Tagger Tagger $0.000718 $77,869,076 $2,496,438 7.15% Tagger
271 Sonic Sonic $0.027000 $77,759,310 $4,605,760 0.62% Sonic
272 XPR Network XPR Network $0.002588 $76,311,343 $1,950,348 -2.28% XPR Network
273 SuperVerse SuperVerse $0.118863 $76,091,866 $2,534,205 1.15% SuperVerse
274 Velo Velo $0.004312 $75,733,005 $2,139,426 2.86% Velo
275 Banana For Scale Banana For Scale $0.007531 $75,307,032 $3,098,626 -1.37% Banana For Scale
276 FUNToken FUNToken $0.006965 $75,260,804 $1,621,688 -0.27% FUNToken
277 Kusama Kusama $4.00 $75,338,263 $2,835,018 3.85% Kusama
278 Safe Safe $0.097119 $75,296,733 $1,797,749 -0.03% Safe
279 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $136.97 $75,167,669 $8,027,971 4.72% MicroStrategy tokenized stock (xStock)
280 lisUSD lisUSD $0.998167 $75,064,572 $19,343.59 -0.01% lisUSD
281 Hunter Biden's Laptop Hunter Biden's Laptop $0.214398 $75,039,131 $12,600,909 -24.99% Hunter Biden's Laptop
282 Theta Fuel Theta Fuel $0.010029 $74,881,695 $2,776,068 -0.27% Theta Fuel
283 USDsui USDsui $1.00 $74,116,766 $1,794,200 -0.05% USDsui
284 Walrus Walrus $0.028699 $73,575,944 $9,587,507 1.67% Walrus
285 Synthetix Synthetix $0.211835 $72,980,595 $8,567,025 -2.33% Synthetix
286 KAITO KAITO $0.302016 $72,903,387 $10,334,375 -1.73% KAITO
287 PumpMeme PumpMeme $2.27 $72,675,561 $110,774 1.61% PumpMeme
288 AI Rig Complex AI Rig Complex $0.072151 $72,149,504 $3,285,295 3.78% AI Rig Complex
289 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $151.23 $71,796,259 $21,392.32 1.38% SpaceX 
Pre-IPO stock (Republic)
290 RedStone RedStone $0.139188 $71,299,159 $12,001,986 6.48% RedStone
291 Kava Kava $0.065145 $70,541,757 $19,262,380 5.64% Kava
292 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $362.29 $70,509,917 $12,469,646 -0.15% Tesla tokenized stock (xStock)
293 Livepeer Livepeer $1.42 $70,431,138 $8,417,308 0.98% Livepeer
294 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $772.69 $69,744,777 $6,352.67 -0.36% iShares Core S&P 500 Tokenized ETF (Ondo)
295 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $151.82 $69,357,197 $26,838,634 1.65% SpaceX Tokenized bStocks
296 Re Re $0.433949 $69,258,271 $7,985,833 0.61% Re
297 VeThor Token VeThor Token $0.000672 $69,177,196 $80,239,990 -17.99% VeThor Token
298 Catecoin (cate.meme) Catecoin (cate.meme) $0.071339 $68,782,725 $35,396,158 40.28% Catecoin (cate.meme)
299 Comedian Comedian $0.068187 $68,184,372 $6,803,152 2.38% Comedian
300 Numeraire Numeraire $9.09 $68,092,369 $6,038,503 -3.62% Numeraire
Trang 3/82