Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:54:00 30/09/2026
Bảng bên dưới đây tổng hợp giá của 8157 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.012487 | $8,855,915,370 | $27,681,747 | 0.62% |  |
| 202 |  Decimal |
$0.433990 | $4,826,402,536 | $274,495 | -1.2% |  |
| 203 |  Bitway |
$1.19 | $3,337,180,123 | $38,114,325 | 2.18% |  |
| 204 |  Ondo US Dollar Yield |
$1.15 | $2,278,409,162 | $1,139,654 | -0.01% |  |
| 205 |  HTX |
$0.000002 | $1,537,614,734 | $51,259,941 | 0.08% |  |
| 206 |  Falcon USD |
$0.996413 | $1,208,595,134 | $393,757 | -0.11% |  |
| 207 |  USDGO |
$1.00 | $1,186,906,824 | $75,999,778 | 0.05% |  |
| 208 |  c8ntinuum |
$0.229872 | $1,024,851,739 | $18,824,222 | 0.07% |  |
| 209 |  Jupiter Perps LP |
$4.85 | $939,248,543 | $11,699,996 | 0.43% |  |
| 210 |  AKEDO |
$0.032476 | $740,338,424 | $12,952,947 | 5.18% |  |
| 211 |  GHO |
$0.999486 | $698,641,060 | $2,493,204 | -0.02% |  |
| 212 |  Beldex |
$0.074386 | $585,490,204 | $3,674,897 | 0.92% |  |
| 213 |  Usual USD |
$0.998796 | $549,262,784 | $202,107 | -0.02% |  |
| 214 |  USDai |
$1.00 | $501,487,530 | $245,848 | -0.03% |  |
| 215 |  Unibase |
$0.150822 | $377,055,457 | $4,717,421 | 2.69% |  |
| 216 |  Ribbita by Virtuals |
$0.323158 | $323,158,221 | $14,642,905 | -4.69% |  |
| 217 |  Backpack |
$1.19 | $297,798,928 | $14,382,095 | 4.52% |  |
| 218 |  Ape and Pepe |
$0.000001 | $277,195,973 | $14,830,171 | 0.72% |  |
| 219 |  Derive |
$0.374027 | $275,855,667 | $16,169,260 | 1.36% |  |
| 220 |  Shuffle |
$0.545799 | $264,834,347 | $1,067,968 | 1.88% |  |
| 221 |  Bedrock |
$0.793791 | $239,460,331 | $6,110,493 | -6.29% |  |
| 222 |  STONK (stonkfun.xyz) |
$0.292976 | $237,389,163 | $39,051,359 | 29.08% |  |
| 223 |  48 Club Token |
$67.35 | $228,192,579 | $86,434.11 | -0.11% |  |
| 224 |  AUSD |
$0.999758 | $223,828,350 | $6,384,325 | 0% |  |
| 225 |  Legacy Frax Dollar |
$0.992334 | $217,628,960 | $275,525 | 0% |  |
| 226 |  Solstice USX |
$1.00 | $215,511,639 | $508,201 | 0.13% |  |
| 227 |  EUR CoinVertible |
$1.13 | $190,237,016 | $24,701,593 | -0.14% |  |
| 228 |  USAT |
$0.998839 | $183,104,742 | $789,469 | -0.02% |  |
| 229 |  Artificial Inu |
$0.171861 | $171,832,713 | $42,442,205 | -16.84% |  |
| 230 |  SwissBorg |
$0.175067 | $171,959,852 | $282,358 | 0.66% |  |
| 231 |  WeFi |
$1.99 | $171,870,590 | $807,226 | -0.72% |  |
| 232 |  Non-Playable Coin |
$0.022025 | $167,897,363 | $2,482,075 | -3.4% |  |
| 233 |  GUSD |
$0.998103 | $149,156,563 | $36,872.20 | -0.01% |  |
| 234 |  Strategy PP Variable tokenized stock (xStock) |
$99.25 | $145,311,530 | $344,790 | 0.17% |  |
| 235 |  DGrid AI |
$0.937800 | $140,669,941 | $1,068,250,487 | -6.81% |  |
| 236 |  Ailey |
$0.269143 | $140,393,745 | $75,865.46 | 0.03% |  |
| 237 |  Joseon Mun |
$0.000443 | $140,254,965 | $550,981 | 0.83% |  |
| 238 |  Rollbit Coin |
$0.080606 | $126,062,803 | $783,584 | -0.43% |  |
| 239 |  Circle Internet Group Tokenized bStocks |
$84.10 | $124,256,252 | $50,046,706 | -1.57% |  |
| 240 |  ViciCoin |
$19.09 | $116,258,531 | $1,708,842 | -0.21% |  |
| 241 |  lium |
$28.98 | $110,680,669 | $1,919,872 | 2.33% |  |
| 242 |  SoSoValue |
$0.311171 | $106,420,913 | $3,778,192 | -0.98% |  |
| 243 |  牛来 (Niu Lai) |
$0.106116 | $106,115,958 | $24,333,650 | -4.61% |  |
| 244 |  Huma Finance |
$0.029839 | $105,754,004 | $16,105,406 | 5.39% |  |
| 245 |  MicroStrategy tokenized stock (xStock) |
$154.51 | $103,182,603 | $11,955,395 | -1.39% |  |
| 246 |  Quack AI |
$0.022989 | $103,016,306 | $43,566,485 | 3.54% |  |
| 247 |  Frax USD |
$0.999836 | $102,619,624 | $4,685,940 | 0% |  |
| 248 |  Circle Internet Group Tokenized Stock (Ondo) |
$83.96 | $100,211,195 | $4,650,986 | -1.64% |  |
| 249 |  Orca |
$1.59 | $96,646,677 | $11,107,577 | -2.58% |  |
| 250 |  Cap |
$0.061215 | $95,494,748 | $18,746,694 | 9.68% |  |
| 251 |  lisUSD |
$0.998056 | $93,985,045 | $532.78 | 0.29% |  |
| 252 |  Pharos |
$0.692581 | $93,913,948 | $8,822,005 | 0.69% |  |
| 253 |  Stronghold SHx |
$0.005317 | $93,564,851 | $1,788,715 | 1.88% |  |
| 254 |  o1.exchange |
$0.579381 | $92,701,003 | $4,885,602 | 4.86% |  |
| 255 |  Seeker |
$0.018356 | $92,667,504 | $4,468,398 | -1.54% |  |
| 256 |  Gas |
$1.42 | $92,454,376 | $1,609,279 | 2.26% |  |
| 257 |  Zano |
$5.84 | $90,096,824 | $85,684.57 | 1.61% |  |
| 258 |  Velo |
$0.005097 | $89,522,202 | $4,399,514 | 3.98% |  |
| 259 |  Tagger |
$0.000825 | $89,405,258 | $2,371,114 | 3.21% |  |
| 260 |  Helium |
$0.479686 | $89,375,697 | $4,469,443 | 0.88% |  |
| 261 |  Numeraire |
$11.68 | $89,108,734 | $83,554,538 | -15.58% |  |
| 262 |  Centrifuge |
$0.153983 | $88,871,494 | $18,303,836 | 0.65% |  |
| 263 |  Wormhole |
$0.013605 | $88,860,926 | $81,281,716 | -4.68% |  |
| 264 |  Synthetix |
$0.256494 | $88,366,494 | $14,373,098 | 5.53% |  |
| 265 |  USD.AI |
$0.044166 | $88,331,920 | $12,277,021 | 1.97% |  |
| 266 |  Yearn |
$2,447.91 | $88,310,715 | $5,215,149 | 3.67% |  |
| 267 |  YZY MONEY |
$0.288518 | $87,413,814 | $480.52 | -0.07% |  |
| 268 |  Walrus |
$0.034054 | $87,306,106 | $2,948,846 | 2.9% |  |
| 269 |  Safe |
$0.110585 | $86,606,667 | $1,325,934 | 3.99% |  |
| 270 |  AIVIVE |
$0.008607 | $86,073,826 | $173,454 | 0.15% |  |
| 271 |  Livepeer |
$1.73 | $85,773,997 | $8,684,858 | 2.22% |  |
| 272 |  RedStone |
$0.162111 | $85,733,398 | $2,751,062 | 2.1% |  |
| 273 |  SpaceX Tokenized bStocks |
$149.36 | $85,263,905 | $49,541,113 | 2.5% |  |
| 274 |  Berachain |
$0.253842 | $85,171,578 | $65,492,440 | 20% |  |
| 275 |  Kinetiq |
$0.294535 | $84,082,748 | $2,019,723 | -2.55% |  |
| 276 |  ZetaChain |
$0.052214 | $83,912,676 | $7,246,365 | 0.36% |  |
| 277 |  GMX |
$7.99 | $83,561,583 | $2,612,966 | 2.26% |  |
| 278 |  Rootstock Infrastructure Framework |
$0.083267 | $83,267,395 | $6,922,639 | 1.34% |  |
| 279 |  FTX Token |
$0.250257 | $82,308,324 | $1,172,298 | 0.44% |  |
| 280 |  DigiByte |
$0.004440 | $82,110,201 | $2,419,994 | -2.07% |  |
| 281 |  Purr |
$0.137205 | $81,684,247 | $2,039,149 | -1.37% |  |
| 282 |  Strategy Tokenized bStocks |
$154.46 | $81,362,383 | $48,614,502 | -1.33% |  |
| 283 |  KAITO |
$0.336597 | $81,250,712 | $20,707,039 | 3.59% |  |
| 284 |  Holo |
$0.000451 | $80,050,893 | $2,610,240 | 2.93% |  |
| 285 |  Solstice eUSX |
$1.06 | $79,979,211 | $7,597,560 | 0.01% |  |
| 286 |  Bulla |
$0.079652 | $79,651,803 | $1,159,984 | -2.6% |  |
| 287 |  Theta Fuel |
$0.010609 | $79,383,603 | $924,325 | 2.39% |  |
| 288 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999688 | $78,721,402 | $13,412,588 | 0% |  |
| 289 |  Circle tokenized stock (xStock) |
$84.11 | $78,655,308 | $20,203,358 | -1.52% |  |
| 290 |  Data Network |
$0.218112 | $78,391,794 | $25,617,595 | 0.04% |  |
| 291 |  Law Blocks (AI) |
$0.319887 | $78,371,697 | $706,807 | 0% |  |
| 292 |  Banana For Scale |
$0.007836 | $78,361,366 | $3,511,227 | 2.18% |  |
| 293 |  Bio Protocol |
$0.031266 | $77,941,589 | $18,785,181 | 5.68% |  |
| 294 |  ADI |
$8.23 | $77,638,287 | $4,704,118 | -0.09% |  |
| 295 |  SuperTrust |
$0.407241 | $76,725,745 | $104,069 | 2.03% |  |
| 296 |  USDsui |
$1.00 | $76,701,863 | $4,914,229 | 0.09% |  |
| 297 |  SushiSwap |
$0.266881 | $76,550,948 | $21,321,511 | 6.43% |  |
| 298 |  Re |
$0.479023 | $76,452,083 | $13,226,133 | 3.52% |  |
| 299 |  FUNToken |
$0.007075 | $76,452,020 | $568,880 | -4.99% |  |
| 300 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$104.87 | $76,231,029 | $2,782,684 | 0.26% |  |