Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:44:00 01/10/2026

Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.012245 $8,684,060,224 $29,517,180 -3.58% Rain
202 Decimal Decimal $0.410645 $4,566,782,540 $273,565 -6.55% Decimal
203 Bitway Bitway $1.33 $3,729,062,023 $51,378,270 -3.45% Bitway
204 Ondo US Dollar Yield Ondo US Dollar Yield $1.15 $2,278,344,372 $1,586,875 0% Ondo US Dollar Yield
205 HTX HTX $0.000002 $1,543,825,167 $77,944,241 0.91% HTX
206 Falcon USD Falcon USD $0.996472 $1,209,002,947 $409,830 0.06% Falcon USD
207 USDGO USDGO $1.00 $1,186,662,006 $32,573,093 -0.01% USDGO
208 c8ntinuum c8ntinuum $0.230664 $1,028,382,807 $17,849,286 0.34% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.82 $933,628,889 $10,871,114 -0.35% Jupiter Perps LP
210 AKEDO AKEDO $0.031118 $709,369,689 $23,622,937 1.86% AKEDO
211 GHO GHO $0.999301 $698,511,314 $698,030 0% GHO
212 Beldex Beldex $0.074514 $586,500,437 $4,180,085 -0.76% Beldex
213 Usual USD Usual USD $0.998894 $549,297,950 $28,910.75 0% Usual USD
214 USDai USDai $1.00 $501,623,358 $132,641 0.04% USDai
215 Unibase Unibase $0.143592 $358,980,152 $3,730,031 -2.87% Unibase
216 Backpack Backpack $1.30 $326,084,838 $15,710,381 7.42% Backpack
217 Ribbita by Virtuals Ribbita by Virtuals $0.288689 $288,689,447 $11,608,196 -27.02% Ribbita by Virtuals
218 Derive Derive $0.385749 $284,501,448 $15,041,961 0.22% Derive
219 Shuffle Shuffle $0.579657 $281,409,902 $1,362,879 11.98% Shuffle
220 Ape and Pepe Ape and Pepe $0.000001 $273,207,636 $13,844,792 -1.33% Ape and Pepe
221 48 Club Token 48 Club Token $65.90 $223,293,760 $34,468.65 -2.15% 48 Club Token
222 AUSD AUSD $0.999979 $220,497,939 $7,214,730 0.02% AUSD
223 Legacy Frax Dollar Legacy Frax Dollar $0.992083 $217,573,912 $158,998 0.18% Legacy Frax Dollar
224 Solstice USX Solstice USX $1.00 $214,633,909 $1,887,101 -0.2% Solstice USX
225 Bedrock Bedrock $0.708714 $213,795,382 $6,016,034 -13.01% Bedrock
226 STONK (stonkfun.xyz) STONK (stonkfun.xyz) $0.246783 $199,610,574 $44,882,130 -14.1% STONK (stonkfun.xyz)
227 EUR CoinVertible EUR CoinVertible $1.13 $190,124,422 $34,194,285 -0.04% EUR CoinVertible
228 USAT USAT $0.998479 $183,038,769 $863,870 -0.01% USAT
229 Artificial Inu Artificial Inu $0.180192 $180,162,638 $30,281,356 -2.96% Artificial Inu
230 WeFi WeFi $2.00 $172,658,854 $879,607 -0.24% WeFi
231 SwissBorg SwissBorg $0.174174 $171,082,789 $242,546 -0.43% SwissBorg
232 Non-Playable Coin Non-Playable Coin $0.021867 $166,694,952 $3,209,822 1.14% Non-Playable Coin
233 GUSD GUSD $0.997924 $149,129,694 $28,817.02 -0.03% GUSD
234 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $99.61 $145,717,875 $293,647 0.82% Strategy PP Variable tokenized stock (xStock)
235 Ailey Ailey $0.269215 $140,431,197 $85,575.97 0.12% Ailey
236 Joseon Mun Joseon Mun $0.000441 $139,699,472 $544,189 -0.5% Joseon Mun
237 DGrid AI DGrid AI $0.914758 $137,213,666 $1,077,134,468 -5.15% DGrid AI
238 CoinEx Token CoinEx Token $0.191733 $135,868,355 - 3% CoinEx Token
239 Rollbit Coin Rollbit Coin $0.084013 $131,364,270 $1,851,911 3.59% Rollbit Coin
240 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $81.97 $128,111,531 $67,033,919 -2.33% Circle Internet Group Tokenized bStocks
241 ViciCoin ViciCoin $18.97 $115,528,934 $1,499,215 -0.73% ViciCoin
242 Huma Finance Huma Finance $0.032408 $114,858,205 $21,605,378 8.79% Huma Finance
243 Stronghold SHx Stronghold SHx $0.006286 $110,625,527 $2,429,710 19.67% Stronghold SHx
244 lium lium $28.77 $109,906,736 $2,392,148 0.42% lium
245 SoSoValue SoSoValue $0.315024 $107,738,606 $3,811,125 1.74% SoSoValue
246 Kinetiq Kinetiq $0.376806 $107,569,002 $5,387,957 33% Kinetiq
247 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $153.27 $105,836,067 $14,907,900 -1.23% MicroStrategy tokenized stock (xStock)
248 牛来 (Niu Lai) 牛来 (Niu Lai) $0.104063 $104,063,437 $21,416,705 -0.13% 牛来 (Niu Lai)
249 Frax USD Frax USD $1.00 $101,594,995 $7,220,850 0% Frax USD
250 Quack AI Quack AI $0.022198 $99,473,757 $36,265,385 -8.44% Quack AI
251 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $81.89 $98,385,000 $4,891,046 -2.42% Circle Internet Group Tokenized Stock (Ondo)
252 Pharos Pharos $0.725080 $98,320,868 $14,849,570 6.09% Pharos
253 WEMIX WEMIX $0.192597 $96,216,358 $591,814 -0.79% WEMIX
254 Qubic Qubic $6.71e-7 $96,104,799 $6,610,908 37.04% Qubic
255 CoW Protocol CoW Protocol $0.164401 $94,699,554 $8,207,898 1.59% CoW Protocol
256 Velo Velo $0.005391 $94,686,372 $4,184,513 2.02% Velo
257 RedStone RedStone $0.177189 $93,707,299 $13,754,960 9.91% RedStone
258 Gas Gas $1.42 $92,473,760 $1,633,661 0.82% Gas
259 Purr Purr $0.155086 $92,329,068 $2,594,856 10.8% Purr
260 Tagger Tagger $0.000842 $91,275,771 $2,665,722 2.69% Tagger
261 Zano Zano $5.86 $90,382,990 $37,043.72 2.49% Zano
262 Seeker Seeker $0.017815 $89,934,698 $3,992,519 -2.43% Seeker
263 YZY MONEY YZY MONEY $0.293717 $88,989,068 $526.34 -0.09% YZY MONEY
264 Livepeer Livepeer $1.78 $88,410,542 $12,744,925 4.37% Livepeer
265 Helium Helium $0.472975 $88,125,439 $3,785,224 -0.51% Helium
266 o1.exchange o1.exchange $0.550582 $88,093,069 $6,604,841 -2.25% o1.exchange
267 Yearn Yearn $2,440.62 $88,047,572 $5,298,311 1.25% Yearn
268 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $150.71 $87,585,195 $55,726,670 0.97% SpaceX Tokenized bStocks
269 Wormhole Wormhole $0.013358 $87,246,039 $76,288,903 -3.3% Wormhole
270 Safe Safe $0.111163 $87,058,613 $2,022,892 3.4% Safe
271 Berachain Berachain $0.257894 $86,548,700 $95,750,484 2.93% Berachain
272 Synthetix Synthetix $0.250622 $86,343,436 $12,406,585 -2.45% Synthetix
273 Walrus Walrus $0.033664 $86,305,251 $3,390,726 0.28% Walrus
274 AIVIVE AIVIVE $0.008625 $86,253,100 $143,391 -0.01% AIVIVE
275 USD.AI USD.AI $0.043076 $86,152,516 $15,573,738 -3.19% USD.AI
276 Centrifuge Centrifuge $0.149252 $86,140,472 $18,174,282 -2.63% Centrifuge
277 Strategy Tokenized bStocks Strategy Tokenized bStocks $153.26 $84,654,756 $39,156,370 -1.22% Strategy Tokenized bStocks
278 Collector Crypt Collector Crypt $0.202392 $84,010,331 $10,087,361 1.66% Collector Crypt
279 Numeraire Numeraire $10.99 $83,801,791 $38,891,152 -12.47% Numeraire
280 KAITO KAITO $0.345285 $83,348,032 $23,663,037 2.73% KAITO
281 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.083031 $83,030,699 $6,710,207 -0.14% Rootstock Infrastructure Framework
282 ZetaChain ZetaChain $0.051590 $82,909,828 $7,729,841 -0.76% ZetaChain
283 FTX Token FTX Token $0.251341 $82,664,766 $1,829,597 1.2% FTX Token
284 GMX GMX $7.84 $82,034,703 $2,732,500 -0.21% GMX
285 DigiByte DigiByte $0.004400 $81,388,634 $2,436,279 -1.5% DigiByte
286 Bulla Bulla $0.080299 $80,298,651 $973,812 0.35% Bulla
287 Solstice eUSX Solstice eUSX $1.05 $79,912,116 $11,127,746 -0.05% Solstice eUSX
288 ZIG Finance ZIG Finance $0.056611 $79,761,777 $9,483,623 8.23% ZIG Finance
289 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $82.00 $79,115,650 $26,266,380 -2.28% Circle tokenized stock (xStock)
290 FUNToken FUNToken $0.007312 $79,010,930 $661,624 0.94% FUNToken
291 Data Network Data Network $0.218232 $78,441,565 $22,669,343 -0.92% Data Network
292 Holo Holo $0.000442 $78,418,043 $2,292,959 -0.17% Holo
293 Law Blocks (AI) Law Blocks (AI) $0.319916 $78,378,758 $710,467 -0.06% Law Blocks (AI)
294 SuperTrust SuperTrust $0.413601 $77,923,920 $88,814.97 3.26% SuperTrust
295 Theta Fuel Theta Fuel $0.010393 $77,773,448 $1,064,890 -1.41% Theta Fuel
296 Alaya Governance Token Alaya Governance Token $0.023819 $77,647,380 $12,611,991 33.35% Alaya Governance Token
297 SushiSwap SushiSwap $0.269492 $77,299,735 $29,243,336 1.26% SushiSwap
298 ADI ADI $8.18 $77,187,987 $4,739,746 -0.52% ADI
299 Bio Protocol Bio Protocol $0.030831 $76,878,118 $13,127,098 -0.39% Bio Protocol
300 USDsui USDsui $0.999911 $76,863,704 $4,563,676 0.01% USDsui
Trang 3/82