Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:14:00 15/07/2026

Bảng bên dưới đây tổng hợp giá của 8143 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Decimal Decimal $0.886213 $9,855,573,242 $340,022 10.78% Decimal
202 Rain Rain $0.014752 $9,763,727,197 $27,882,962 2.96% Rain
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,159,225,992 $1,039,100 0.02% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,644,521,972 $39,448,942 0.04% HTX
205 Falcon USD Falcon USD $0.995377 $1,256,917,727 $655,752 -0.06% Falcon USD
206 USDGO USDGO $1.00 $939,826,174 $8,636,824 0.02% USDGO
207 c8ntinuum c8ntinuum $0.199490 $889,400,684 $15,723,713 1.48% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.65 $825,049,930 $2,360,663 2.44% Jupiter Perps LP
209 Beldex Beldex $0.083516 $657,224,844 $17,047,156 -8.97% Beldex
210 GHO GHO $0.997882 $597,731,223 $3,791,754 0.02% GHO
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $106.22 $574,397,126 $87.99 -0.33% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.998701 $556,622,167 $79,317.45 0.01% Usual USD
213 Solstice USX Solstice USX $1.00 $523,921,493 $4,620,302 -0.01% Solstice USX
214 USDai USDai $1.00 $501,384,809 $2,913,074 0.02% USDai
215 Ducky Ducky $0.000645 $267,163,603 $2,079.52 4.15% Ducky
216 Legacy Frax Dollar Legacy Frax Dollar $0.991641 $237,567,516 $60,770.97 0.05% Legacy Frax Dollar
217 48 Club Token 48 Club Token $64.76 $219,416,090 $227,524 2.15% 48 Club Token
218 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $91.49 $217,997,715 $69,997.69 0.11% Strategy PP Variable tokenized stock (xStock)
219 Ape and Pepe Ape and Pepe $9.49e-7 $199,320,527 $20,129,257 3.22% Ape and Pepe
220 Unibase Unibase $0.076466 $191,165,464 $8,998,167 3.39% Unibase
221 USAT USAT $0.999086 $185,314,667 $4,099,682 0.04% USAT
222 WeFi WeFi $2.09 $178,041,202 $1,520,739 1.41% WeFi
223 AUSD AUSD $0.999914 $177,830,370 $4,930,881 0% AUSD
224 Cash Cat Cash Cat $0.170968 $170,967,890 $67,495,307 16.88% Cash Cat
225 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $113.06 $166,161,970 $4,361,632 3.06% Robinhood tokenized stock (xStock)
226 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $757.15 $164,005,726 $2,904,288 0.5% SP500 tokenized ETF (xStock)
227 SwissBorg SwissBorg $0.162029 $159,153,809 $396,625 2.08% SwissBorg
228 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $315.78 $158,162,027 $3,795,002 -0.36% Apple tokenized stock (xStock)
229 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $107.42 $155,801,466 $89,779.05 4.3% Intel tokenized stock (xStock)
230 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $396.53 $154,550,245 $26,116,914 0.88% Tesla tokenized stock (xStock)
231 Zano Zano $9.89 $152,005,081 $1,327,608 -1.36% Zano
232 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $723.01 $151,701,851 $1,123,879 1.25% Nasdaq tokenized ETF (xStock)
233 GUSD GUSD $0.998946 $149,282,557 $421,530 0.07% GUSD
234 EUR CoinVertible EUR CoinVertible $1.14 $147,830,046 $9,144,742 0.38% EUR CoinVertible
235 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $211.67 $138,459,886 $9,035,603 3.7% NVIDIA tokenized stock (xStock)
236 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $358.41 $138,247,804 $8,129,900 0.69% Alphabet tokenized stock (xStock)
237 Backpack Backpack $0.537302 $134,325,513 $2,695,160 0.84% Backpack
238 Bitway Bitway $0.059946 $131,880,352 $7,408,243 0.17% Bitway
239 Ailey Ailey $0.260531 $126,755,364 $106,605 0.56% Ailey
240 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $223.02 $124,468,993 $18,682.71 2.72% Marvell tokenized stock (xStock)
241 TronBank TronBank $0.677290 $125,524,466 $245,976 3.84% TronBank
242 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $63.12 $122,737,429 $10,394,138 0.44% Circle tokenized stock (xStock)
243 Ribbita by Virtuals Ribbita by Virtuals $0.122269 $122,269,492 $1,192,979 11.11% Ribbita by Virtuals
244 Shuffle Shuffle $0.269628 $114,654,908 $463,472 -1.11% Shuffle
245 Undeads Games Undeads Games $1.13 $113,135,254 $324,671 0.15% Undeads Games
246 Aster USDF Aster USDF $0.998822 $110,973,052 $104,115 -0.01% Aster USDF
247 Derive Derive $0.149593 $110,329,269 $72,160,313 30.18% Derive
248 Frax USD Frax USD $0.999544 $109,886,254 $3,006,891 -0.03% Frax USD
249 Rollbit Coin Rollbit Coin $0.067711 $109,740,242 $220,602 -2.38% Rollbit Coin
250 StandX DUSD StandX DUSD $0.998598 $105,605,576 $1,019,805 0.06% StandX DUSD
251 BitMart Token BitMart Token $0.321234 $104,170,377 $9,614,050 0.94% BitMart Token
252 Solstice eUSX Solstice eUSX $1.05 $101,465,498 $7,727,701 0.09% Solstice eUSX
253 LAB LAB $0.321426 $100,315,462 $187,042,980 38.65% LAB
254 SoSoValue SoSoValue $0.291876 $99,822,183 $4,699,031 -0.34% SoSoValue
255 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $555.14 $98,318,393 $5,399.45 2.96% AMD Tokenised Stock (xStock)
256 Joseon Mun Joseon Mun $0.000310 $98,118,090 $464,874 1.64% Joseon Mun
257 Smilek to the Bank Smilek to the Bank $0.000050 $97,880,510 $2,189.60 0.05% Smilek to the Bank
258 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $372.46 $96,933,818 $308,173 1.73% Gold tokenized ETF (xStock)
259 AIVIVE AIVIVE $0.009658 $96,577,381 $264,563 -0.85% AIVIVE
260 RealLink RealLink $0.070264 $96,545,275 $7,202,508 5.65% RealLink
261 The Black Bull The Black Bull $0.231641 $96,283,649 $37,645,778 -12.27% The Black Bull
262 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $661.78 $94,343,545 $1,806,448 0.11% Meta tokenized stock (xStock)
263 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $63.10 $93,648,619 $7,640,528 0.48% Circle Internet Group Tokenized Stock (Ondo)
264 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999700 $92,989,669 $38,947,678 0.06% U.S. Dollar Tokenized Currency (Ondo)
265 ViciCoin ViciCoin $15.23 $92,767,255 $62,464.83 0.62% ViciCoin
266 UnifAI Network UnifAI Network $0.386356 $92,338,974 $8,136,577 11.97% UnifAI Network
267 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $138.44 $89,833,395 $25,106,325 0.86% SpaceX Tokenized bStocks
268 GEODNET GEODNET $0.200754 $88,086,268 $393,928 -0.02% GEODNET
269 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $387.37 $85,125,250 $126,416 -1.19% Microsoft tokenized stock (xStock)
270 Light Light $0.124705 $82,803,332 - 6.34% Light
271 would would $0.081091 $81,047,015 $11,385.79 1.19% would
272 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $118.82 $79,313,772 $16,978.35 1.53% Cisco tokenized stock (xStock)
273 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $985.64 $78,741,260 $42,029,917 6.49% Micron Technology Tokenized bStocks
274 AI Rig Complex AI Rig Complex $0.078227 $78,226,092 $4,831,017 5.95% AI Rig Complex
275 Quack AI Quack AI $0.018526 $77,245,536 $3,862,384 -0.55% Quack AI
276 Livepeer Livepeer $1.54 $76,298,933 $5,367,607 2.24% Livepeer
277 Yearn Yearn $2,116.21 $75,793,907 $7,985,673 -1.18% Yearn
278 Allora Allora $0.376001 $75,388,107 $133,084,081 -21.06% Allora
279 NEXPACE NEXPACE $0.256614 $75,007,310 $9,693,674 2.41% NEXPACE
280 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $157.51 $75,009,740 $3,499.91 0% Vanguard Total World Tokenised ETF (xStock)
281 lisUSD lisUSD $0.997585 $74,901,806 $1,414.48 0.06% lisUSD
282 0x Protocol 0x Protocol $0.087762 $74,457,318 $5,008,370 3.35% 0x Protocol
283 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $532.04 $74,299,690 $525.71 0% Linde tokenized stock (xStock)
284 ORDI ORDI $3.53 $74,089,321 $13,490,996 -0.6% ORDI
285 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $135.24 $73,836,471 $16,151.61 4.14% Palantir tokenized stock (xStock)
286 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $161.91 $73,810,837 $4,304,145 4.42% Coinbase tokenized stock (xStock)
287 Numeraire Numeraire $9.84 $73,688,104 $8,132,683 5.4% Numeraire
288 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $96.87 $73,660,414 $2,360,840 5.4% MicroStrategy tokenized stock (xStock)
289 Zeebu Zeebu $0.409127 $73,458,504 $1,204.23 -1.29% Zeebu
290 Sonic Sonic $0.025483 $73,391,412 $10,343,468 1.82% Sonic
291 XPR Network XPR Network $0.002506 $73,265,541 $4,693,617 19.16% XPR Network
292 Banana For Scale Banana For Scale $0.007313 $73,132,104 $6,920,144 -1.06% Banana For Scale
293 Lumera Health Lumera Health $4.89 $72,827,648 $61,861.73 -0.41% Lumera Health
294 Huma Finance Huma Finance $0.022317 $72,773,579 $7,623,640 1.65% Huma Finance
295 Collector Crypt Collector Crypt $0.175029 $72,789,923 $10,311,599 -2.24% Collector Crypt
296 Comedian Comedian $0.072609 $72,606,052 $8,193,665 -2.75% Comedian
297 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $85.03 $72,519,018 $53,148.31 -0.19% Coca-Cola tokenized stock (xStock)
298 Qtum Qtum $0.683051 $72,448,175 $7,926,402 2.66% Qtum
299 Law Blocks (AI) Law Blocks (AI) $0.295701 $72,446,101 $746,595 -0.03% Law Blocks (AI)
300 Zama Zama $0.032793 $72,143,672 $24,411,389 0.49% Zama
Trang 3/82