Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:44:00 23/07/2026
Bảng bên dưới đây tổng hợp giá của 7970 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014313 | $9,940,682,945 | $36,188,217 | -5.03% |  |
| 202 |  Decimal |
$0.798217 | $8,876,972,975 | $295,926 | -2.17% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,157,486,629 | $807,847 | -0.03% |  |
| 204 |  HTX |
$0.000002 | $1,660,964,579 | $62,913,469 | -0.11% |  |
| 205 |  Falcon USD |
$0.996109 | $1,256,161,840 | $785,209 | 0.11% |  |
| 206 |  USDGO |
$1.00 | $1,005,668,655 | $19,533,491 | 0% |  |
| 207 |  c8ntinuum |
$0.203226 | $906,056,921 | $15,466,291 | 0.21% |  |
| 208 |  Jupiter Perps LP |
$3.69 | $831,855,833 | $2,467,504 | -0.16% |  |
| 209 |  GHO |
$0.998936 | $648,309,685 | $15,494.99 | -0.02% |  |
| 210 |  Beldex |
$0.082085 | $645,975,288 | $12,912,129 | -1.22% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$104.99 | $568,793,290 | $839.89 | 0% |  |
| 212 |  Usual USD |
$0.999372 | $556,982,845 | $16,334.84 | 0% |  |
| 213 |  Solstice USX |
$1.00 | $524,335,434 | $2,734,092 | 0.07% |  |
| 214 |  USDai |
$0.999954 | $501,327,835 | $4,283,181 | 0% |  |
| 215 |  Unibase |
$0.113082 | $282,704,107 | $176,698,168 | 10.89% |  |
| 216 |  Ducky |
$0.000659 | $273,195,702 | $1,232.05 | -0.5% |  |
| 217 |  Legacy Frax Dollar |
$0.990352 | $237,258,668 | $38,298.27 | -0.03% |  |
| 218 |  Strategy PP Variable tokenized stock (xStock) |
$92.12 | $220,462,754 | $111,106 | 0.11% |  |
| 219 |  48 Club Token |
$64.24 | $217,670,362 | $112,416 | 0.06% |  |
| 220 |  Ape and Pepe |
$9.59e-7 | $201,470,560 | $17,264,928 | 0.03% |  |
| 221 |  AUSD |
$1.00 | $200,264,471 | $2,651,819 | 0.02% |  |
| 222 |  WeFi |
$2.18 | $185,763,314 | $1,295,608 | 0.94% |  |
| 223 |  USAT |
$0.999174 | $185,331,004 | $2,952,622 | 0.01% |  |
| 224 |  Micron Technology tokenized stock (xStock) |
$974.08 | $172,601,224 | $8,423,451 | -1.09% |  |
| 225 |  Lorenzo Protocol |
$0.225080 | $172,174,034 | $343,994,053 | 30.47% |  |
| 226 |  Apple tokenized stock (xStock) |
$326.02 | $163,294,734 | $6,569,469 | 0.14% |  |
| 227 |  SP500 tokenized ETF (xStock) |
$748.92 | $162,222,595 | $4,186,615 | -0.24% |  |
| 228 |  SwissBorg |
$0.155364 | $152,607,059 | $144,386 | -1.2% |  |
| 229 |  Robinhood tokenized stock (xStock) |
$103.42 | $151,998,294 | $3,527,332 | -3.06% |  |
| 230 |  Intel tokenized stock (xStock) |
$103.10 | $149,537,379 | $701,822 | -2.15% |  |
| 231 |  GUSD |
$0.998777 | $149,257,189 | $198,031 | 0.03% |  |
| 232 |  Nasdaq tokenized ETF (xStock) |
$704.12 | $147,740,027 | $1,888,565 | -0.68% |  |
| 233 |  Bitway |
$0.066465 | $146,222,545 | $9,821,985 | -7.98% |  |
| 234 |  EUR CoinVertible |
$1.14 | $146,045,131 | $10,659,658 | 0.1% |  |
| 235 |  Zano |
$9.34 | $143,656,838 | $1,264,723 | -0.66% |  |
| 236 |  Tesla tokenized stock (xStock) |
$358.21 | $139,613,704 | $33,155,924 | -5.51% |  |
| 237 |  NVIDIA tokenized stock (xStock) |
$211.28 | $138,199,532 | $14,673,377 | 2.29% |  |
| 238 |  Circle tokenized stock (xStock) |
$66.05 | $128,436,063 | $11,530,599 | -6.61% |  |
| 239 |  Alphabet tokenized stock (xStock) |
$331.77 | $127,969,457 | $52,226,918 | -4.82% |  |
| 240 |  Ailey |
$0.261238 | $127,099,405 | $98,959.45 | 0.08% |  |
| 241 |  Shuffle |
$0.279845 | $118,999,668 | $762,173 | 5.84% |  |
| 242 |  Marvell tokenized stock (xStock) |
$212.71 | $118,714,015 | $1,453,106 | 1.09% |  |
| 243 |  TronBank |
$0.638594 | $118,352,712 | $167,113 | -2.32% |  |
| 244 |  Backpack |
$0.462609 | $115,652,302 | $2,841,510 | 0.13% |  |
| 245 |  Aster USDF |
$0.999356 | $111,256,884 | $50,212.58 | 0.09% |  |
| 246 |  Frax USD |
$1.00 | $109,998,725 | $567,629 | 0.03% |  |
| 247 |  Ribbita by Virtuals |
$0.105924 | $105,924,284 | $990,783 | -1.2% |  |
| 248 |  StandX DUSD |
$0.998793 | $105,497,268 | $102,970 | 0% |  |
| 249 |  RealLink |
$0.076606 | $105,260,038 | $6,939,638 | -0.04% |  |
| 250 |  Undeads Games |
$0.842630 | $104,882,425 | $299,797 | -8.86% |  |
| 251 |  Rollbit Coin |
$0.064443 | $104,070,524 | $286,763 | -2.4% |  |
| 252 |  Joseon Mun |
$0.000327 | $103,534,821 | $486,921 | 4.95% |  |
| 253 |  BitMart Token |
$0.313277 | $101,589,836 | $10,849,935 | -0.84% |  |
| 254 |  Gold tokenized ETF (xStock) |
$378.60 | $98,532,647 | $352,803 | 1.12% |  |
| 255 |  Talus |
$0.044592 | $98,101,375 | $12,789,297 | 7.18% |  |
| 256 |  Smilek to the Bank |
$0.000050 | $97,898,037 | $1,295.44 | 0.03% |  |
| 257 |  AMD Tokenised Stock (xStock) |
$551.34 | $97,645,452 | $420,963 | 1.2% |  |
| 258 |  Circle Internet Group Tokenized Stock (Ondo) |
$66.08 | $97,461,321 | $4,722,215 | -6.49% |  |
| 259 |  SoSoValue |
$0.281925 | $96,418,620 | $4,156,272 | 0.18% |  |
| 260 |  AIVIVE |
$0.009479 | $94,790,303 | $213,844 | -0.53% |  |
| 261 |  ViciCoin |
$15.35 | $93,451,588 | $295,277 | 1.44% |  |
| 262 |  UnifAI Network |
$0.388655 | $92,888,496 | $6,279,185 | 17.81% |  |
| 263 |  Solstice eUSX |
$1.05 | $90,316,812 | $4,992,965 | 0.08% |  |
| 264 |  SpaceX Tokenized bStocks |
$116.08 | $89,708,401 | $32,546,650 | -7.29% |  |
| 265 |  Derive |
$0.120551 | $88,909,846 | $3,457,053 | 0.63% |  |
| 266 |  Light |
$0.132537 | $88,618,358 | - | 5.81% |  |
| 267 |  Meta tokenized stock (xStock) |
$620.31 | $88,432,781 | $1,399,245 | -3.43% |  |
| 268 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999647 | $87,056,527 | $11,619,071 | 0.02% |  |
| 269 |  Microsoft tokenized stock (xStock) |
$389.34 | $85,556,730 | $109,882 | -2.53% |  |
| 270 |  GEODNET |
$0.191943 | $84,220,200 | $223,231 | 1.8% |  |
| 271 |  Quack AI |
$0.019663 | $82,680,516 | $3,279,849 | 0.65% |  |
| 272 |  would |
$0.081976 | $81,930,881 | $2,058.27 | 0.14% |  |
| 273 |  Micron Technology Tokenized bStocks |
$973.61 | $80,863,877 | $15,961,273 | -1.06% |  |
| 274 |  SanDisk Tokenized bStocks |
$1,601.62 | $79,840,814 | $27,818,482 | -1.45% |  |
| 275 |  AntFun |
$0.041322 | $78,009,764 | $11,144,526 | -1.71% |  |
| 276 |  BNB Attestation Service |
$0.030954 | $77,383,925 | $3,171,078 | 7.4% |  |
| 277 |  Cisco tokenized stock (xStock) |
$114.78 | $76,618,110 | $62,972.65 | 0.24% |  |
| 278 |  Coinbase tokenized stock (xStock) |
$166.88 | $76,079,179 | $4,857,652 | -5.46% |  |
| 279 |  MicroStrategy tokenized stock (xStock) |
$99.87 | $75,940,976 | $5,140,138 | -1.76% |  |
| 280 |  The Black Bull |
$0.181415 | $75,662,950 | $22,835,003 | -13.71% |  |
| 281 |  lisUSD |
$0.998471 | $74,987,062 | $2,736.79 | 0.04% |  |
| 282 |  Zeebu |
$0.414262 | $74,380,638 | - | -0.22% |  |
| 283 |  Walrus |
$0.030125 | $74,007,131 | $3,789,750 | -1.8% |  |
| 284 |  RaveDAO |
$0.292056 | $73,738,335 | $5,549,032 | 2.24% |  |
| 285 |  Vanguard Total World Tokenised ETF (xStock) |
$154.83 | $73,733,464 | $7.74 | 0% |  |
| 286 |  Keeta |
$0.128188 | $73,441,541 | $1,746,191 | 8.48% |  |
| 287 |  XPR Network |
$0.002504 | $73,295,235 | $1,497,291 | -1.1% |  |
| 288 |  Coca-Cola tokenized stock (xStock) |
$85.71 | $73,100,019 | $78,369.34 | 2.05% |  |
| 289 |  Comedian |
$0.072896 | $72,893,650 | $7,102,634 | 0.25% |  |
| 290 |  Linde tokenized stock (xStock) |
$519.83 | $72,594,557 | $179.51 | 0% |  |
| 291 |  Livepeer |
$1.46 | $72,531,366 | $4,862,357 | -0.17% |  |
| 292 |  0x Protocol |
$0.085437 | $72,484,555 | $4,868,701 | 1% |  |
| 293 |  Law Blocks (AI) |
$0.295841 | $72,480,553 | $738,154 | 0% |  |
| 294 |  Orca |
$1.18 | $71,830,871 | $10,004,992 | -0.19% |  |
| 295 |  Sonic |
$0.024723 | $71,202,389 | $5,102,713 | 1.18% |  |
| 296 |  Rootstock Infrastructure Framework |
$0.071123 | $71,122,920 | $19,947,909 | -3.52% |  |
| 297 |  Banana For Scale |
$0.007104 | $71,041,442 | $4,311,251 | -1.36% |  |
| 298 |  Huma Finance |
$0.021696 | $70,747,845 | $6,364,476 | -0.96% |  |
| 299 |  Plume |
$0.011393 | $70,430,790 | $9,461,626 | -1.1% |  |
| 300 |  Numeraire |
$9.38 | $70,264,445 | $4,952,478 | -0.72% |  |