Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:04:00 12/08/2026

Bảng bên dưới đây tổng hợp giá của 8055 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.012919 $9,257,645,562 $36,170,507 0.52% Rain
202 Decimal Decimal $0.636620 $7,079,857,197 $243,584 -0.15% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,142,827,848 $186,862 0% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,635,911,398 $29,885,896 0.68% HTX
205 Falcon USD Falcon USD $0.995641 $1,172,817,136 $414,582 0% Falcon USD
206 USDGO USDGO $1.00 $1,160,047,498 $14,309,462 0.01% USDGO
207 c8ntinuum c8ntinuum $0.198834 $886,473,569 $13,220,985 1.37% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.65 $783,070,728 $2,088,099 -0.1% Jupiter Perps LP
209 Beldex Beldex $0.089242 $702,338,996 $11,742,141 -2.3% Beldex
210 GHO GHO $0.995050 $695,539,785 $1,698,382 -0.32% GHO
211 Usual USD Usual USD $0.998673 $553,661,811 $1,691,025 0% Usual USD
212 Solstice USX Solstice USX $1.00 $507,664,415 $6,981,456 0.02% Solstice USX
213 USDai USDai $0.999515 $501,107,953 - -0.01% USDai
214 Bitway Bitway $0.216231 $475,707,895 $12,974,711 11.58% Bitway
215 Unibase Unibase $0.136231 $340,576,768 $9,785,336 -8.13% Unibase
216 Legacy Frax Dollar Legacy Frax Dollar $0.991456 $217,446,216 $133,501 0.03% Legacy Frax Dollar
217 AUSD AUSD $1.00 $214,296,972 $197,418 0.03% AUSD
218 Cysic Cysic $1.29 $207,953,608 $113,418,305 -3.32% Cysic
219 Ape and Pepe Ape and Pepe $9.25e-7 $194,331,311 $8,424,142 0.39% Ape and Pepe
220 USAT USAT $0.998346 $185,177,455 $1,843,754 0.01% USAT
221 48 Club Token 48 Club Token $52.86 $179,086,964 $10,549.72 0.87% 48 Club Token
222 WeFi WeFi $2.05 $175,689,326 $607,291 -0.54% WeFi
223 EUR CoinVertible EUR CoinVertible $1.15 $161,079,481 $6,746,999 -0.06% EUR CoinVertible
224 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $99.77 $149,185,105 $48,664.47 -0.6% Strategy PP Variable tokenized stock (xStock)
225 GUSD GUSD $0.997990 $149,139,589 $1,103,120 0.02% GUSD
226 Joseon Mun Joseon Mun $0.000465 $147,089,373 $560,634 0.27% Joseon Mun
227 Cash Cat Cash Cat $0.145084 $145,084,120 $25,176,791 -2.9% Cash Cat
228 SwissBorg SwissBorg $0.146197 $143,602,279 $159,485 -1.06% SwissBorg
229 Ribbita by Virtuals Ribbita by Virtuals $0.137856 $137,856,156 $2,467,878 6.58% Ribbita by Virtuals
230 Ailey Ailey $0.260320 $135,791,032 $73,102.43 0.05% Ailey
231 Union Union $0.068316 $131,102,167 $1,797,078 197.56% Union
232 Zano Zano $8.39 $129,216,076 $968,194 1.32% Zano
233 Shuffle Shuffle $0.297997 $126,718,379 $466,602 0.04% Shuffle
234 Light Light $0.174072 $118,762,088 - 0.82% Light
235 SoSoValue SoSoValue $0.337785 $115,522,924 $3,187,017 -2.03% SoSoValue
236 Aster USDF Aster USDF $0.999775 $113,328,086 $50,880.63 0% Aster USDF
237 Rollbit Coin Rollbit Coin $0.070674 $112,921,414 $437,006 1.73% Rollbit Coin
238 TronBank TronBank $0.606034 $112,318,395 $171,578 0.13% TronBank
239 Frax USD Frax USD $0.999627 $111,527,130 $1,251,206 -0.01% Frax USD
240 ViciCoin ViciCoin $16.72 $101,805,165 $262,654 -0.02% ViciCoin
241 RealLink RealLink $0.073927 $101,578,306 $6,251,122 -1.02% RealLink
242 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $70.88 $99,660,668 $3,717,991 5.82% Circle Internet Group Tokenized Stock (Ondo)
243 Quack AI Quack AI $0.022544 $97,911,269 $2,301,542 0.65% Quack AI
244 AKEDO AKEDO $0.004248 $96,839,151 $7,704,609 10.1% AKEDO
245 Backpack Backpack $0.379423 $94,855,583 $1,559,238 3.78% Backpack
246 AIVIVE AIVIVE $0.009297 $92,974,711 $100,208 0.03% AIVIVE
247 Solstice eUSX Solstice eUSX $1.05 $81,419,051 $3,065,768 -0.05% Solstice eUSX
248 The Black Bull The Black Bull $0.193842 $80,838,263 $11,445,785 -5.23% The Black Bull
249 AntFun AntFun $0.042382 $80,010,611 $27,028,601 -0.96% AntFun
250 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999213 $78,641,183 $8,076,682 -0.01% U.S. Dollar Tokenized Currency (Ondo)
251 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,302.53 $78,083,971 $69,310,653 4.08% SanDisk Tokenized bStocks
252 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $133.30 $77,154,829 $94,680,518 -2.71% SpaceX Tokenized bStocks
253 would would $0.076553 $76,510,630 $90,217.82 -0.48% would
254 lisUSD lisUSD $0.997549 $74,962,526 $4,288.26 0.1% lisUSD
255 Comedian Comedian $0.073723 $73,719,839 $3,827,827 1.53% Comedian
256 Derive Derive $0.099385 $73,299,365 $3,896,147 -2.15% Derive
257 USDsui USDsui $1.00 $73,022,797 $1,181,326 0% USDsui
258 Talus Talus $0.033214 $73,070,890 $8,346,169 -17.75% Talus
259 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $781.38 $72,902,936 $519,891 0.51% iShares Core S&P 500 Tokenized ETF (Ondo)
260 Law Blocks (AI) Law Blocks (AI) $0.295170 $72,316,013 $626,867 -0.14% Law Blocks (AI)
261 ChainOpera AI ChainOpera AI $0.384216 $72,232,683 $4,274,854 3.56% ChainOpera AI
262 DAPPOS DAPPOS $0.358873 $71,774,618 $182,011,951 -29.99% DAPPOS
263 Yearn Yearn $1,976.15 $71,212,467 $2,802,555 0.01% Yearn
264 Re Re $0.445540 $71,108,154 $36,861,529 6.93% Re
265 o1.exchange o1.exchange $0.442612 $70,817,998 $3,194,425 -1.96% o1.exchange
266 Beam Beam $0.001381 $70,835,752 $2,222,913 -1.36% Beam
267 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.070755 $70,755,332 $8,541,634 3.15% Rootstock Infrastructure Framework
268 aPriori aPriori $0.253669 $70,472,513 $6,240,576 27.48% aPriori
269 Synthetix Synthetix $0.202479 $69,757,199 $6,072,457 -4.25% Synthetix
270 AI Rig Complex AI Rig Complex $0.069381 $69,379,575 $3,824,040 5.13% AI Rig Complex
271 Qtum Qtum $0.652280 $69,196,890 $6,746,076 0.67% Qtum
272 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $70.87 $68,935,723 $27,638,242 5.84% Circle Internet Group Tokenized bStocks
273 XPIN Network XPIN Network $0.001695 $68,770,891 $1,564,558 0.11% XPIN Network
274 OpenLedger OpenLedger $0.212643 $67,830,873 $14,820,839 10.89% OpenLedger
275 0x Protocol 0x Protocol $0.079870 $67,761,478 $3,795,125 -1.05% 0x Protocol
276 Holoworld AI Holoworld AI $0.088051 $67,173,039 $99,644,307 25.47% Holoworld AI
277 MindWaveDAO MindWaveDAO $0.079295 $66,827,402 $248,950 0.58% MindWaveDAO
278 Sonic Sonic $0.023146 $66,661,226 $4,450,754 -3.79% Sonic
279 GMX GMX $6.29 $65,752,250 $2,807,020 -1.69% GMX
280 BNB Attestation Service BNB Attestation Service $0.026172 $65,429,207 $1,586,670 0.97% BNB Attestation Service
281 FTX Token FTX Token $0.198514 $65,290,253 $1,761,919 1.01% FTX Token
282 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $332.70 $64,007,101 $13,822,645 0.46% Tesla tokenized stock (xStock)
283 Orca Orca $1.04 $63,511,019 $8,245,352 -1.1% Orca
284 Dog (Bitcoin) Dog (Bitcoin) $0.000635 $63,456,574 $690,985 -3.36% Dog (Bitcoin)
285 Numeraire Numeraire $8.45 $63,258,808 $6,108,811 0.47% Numeraire
286 Qubic Qubic $4.46e-7 $62,935,405 $868,594 2.14% Qubic
287 Huma Finance Huma Finance $0.019285 $62,886,097 $4,128,975 -2.27% Huma Finance
288 Fidelity Digital Dollar Fidelity Digital Dollar $0.999870 $62,592,951 $1,010,849 -0.02% Fidelity Digital Dollar
289 Baby Doge Coin Baby Doge Coin $3.49e-10 $62,504,961 $7,422,757 1.82% Baby Doge Coin
290 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $131.05 $62,214,978 $380,440 -2.48% SpaceX 
Pre-IPO stock (Republic)
291 AIOZ Network AIOZ Network $0.048553 $61,729,272 $2,313,820 -1.14% AIOZ Network
292 Allora Allora $0.305477 $61,248,149 $14,082,387 -1.27% Allora
293 NEXPACE NEXPACE $0.206605 $61,196,774 $6,045,348 -8.43% NEXPACE
294 Livepeer Livepeer $1.23 $61,146,719 $3,885,381 -1.96% Livepeer
295 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $880.93 $61,119,750 $19,054,570 1.15% Micron Technology Tokenized bStocks
296 Gas Gas $0.939546 $61,063,255 $973,967 0.18% Gas
297 CoW Protocol CoW Protocol $0.105699 $60,801,065 $2,376,227 0.46% CoW Protocol
298 UnifAI Network UnifAI Network $0.254178 $60,748,615 $4,840,220 -3.04% UnifAI Network
299 StandX DUSD StandX DUSD $0.998455 $60,658,438 $579,172 0.02% StandX DUSD
300 Venus BUSD Venus BUSD $0.022305 $60,107,908 - 0.03% Venus BUSD
Trang 3/81