Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:44:00 07/09/2026

Bảng bên dưới đây tổng hợp giá của 8153 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.016680 $11,829,578,056 $46,835,606 -3.26% Rain
202 Decimal Decimal $0.481647 $5,356,394,648 $261,609 -1.45% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,199,767,800 $777,920 -0.08% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,510,524,273 $24,413,369 -0.31% HTX
205 USDGO USDGO $1.00 $1,355,539,887 $6,259,861 0.01% USDGO
206 Bitway Bitway $0.439848 $1,235,871,577 $16,160,871 -3.09% Bitway
207 Falcon USD Falcon USD $0.995002 $1,173,725,502 $379,789 -0.19% Falcon USD
208 c8ntinuum c8ntinuum $0.226266 $1,008,776,816 $16,925,906 -3.36% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.50 $869,402,433 $5,978,359 -0.85% Jupiter Perps LP
210 GHO GHO $0.998892 $698,225,668 $431,722 -0.04% GHO
211 Beldex Beldex $0.078830 $620,433,813 $10,790,665 -0.57% Beldex
212 Usual USD Usual USD $0.998807 $551,384,579 $167,550 -0.01% Usual USD
213 USDai USDai $1.00 $501,352,039 $1,649,378 -0.03% USDai
214 Unibase Unibase $0.138157 $345,391,863 $3,299,561 3.5% Unibase
215 AKEDO AKEDO $0.013139 $299,517,056 $60,254,870 -27.74% AKEDO
216 AUSD AUSD $0.999997 $260,077,699 $1,729,180 0.01% AUSD
217 Ape and Pepe Ape and Pepe $0.000001 $247,139,502 $9,239,785 2.51% Ape and Pepe
218 Solstice USX Solstice USX $1.00 $238,097,437 $1,480,058 0.06% Solstice USX
219 Ribbita by Virtuals Ribbita by Virtuals $0.237598 $237,597,824 $3,194,112 -3.36% Ribbita by Virtuals
220 Artificial Inu Artificial Inu $0.232336 $232,298,588 $48,190,379 13.86% Artificial Inu
221 48 Club Token 48 Club Token $67.93 $230,172,705 $32,796.49 -1.41% 48 Club Token
222 Legacy Frax Dollar Legacy Frax Dollar $0.992576 $217,691,863 $156,118 0.05% Legacy Frax Dollar
223 EUR CoinVertible EUR CoinVertible $1.16 $187,253,619 $14,540,521 0.04% EUR CoinVertible
224 USAT USAT $0.998907 $184,116,178 $1,032,226 -0.06% USAT
225 SwissBorg SwissBorg $0.182714 $179,471,761 $175,831 -2.93% SwissBorg
226 WeFi WeFi $2.02 $174,262,968 $420,431 -0.51% WeFi
227 UnifAI Network UnifAI Network $0.683276 $163,303,001 $26,113,963 6.73% UnifAI Network
228 Non-Playable Coin Non-Playable Coin $0.020276 $154,568,691 $6,180,145 -0.23% Non-Playable Coin
229 GUSD GUSD $0.998896 $149,274,974 $206,182 -0.02% GUSD
230 Joseon Mun Joseon Mun $0.000467 $147,741,028 $561,717 -0.63% Joseon Mun
231 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $101.06 $147,229,755 $91,982.24 -1.03% Strategy PP Variable tokenized stock (xStock)
232 Shuffle Shuffle $0.299606 $142,254,976 $501,893 0.13% Shuffle
233 Ailey Ailey $0.267272 $139,417,700 $93,430.96 -0.04% Ailey
234 AntFun AntFun $0.073482 $138,722,803 $20,697,637 4.48% AntFun
235 Rollbit Coin Rollbit Coin $0.083635 $131,973,258 $348,690 10.29% Rollbit Coin
236 Light Light $0.182827 $127,254,120 - -2.79% Light
237 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $104.03 $125,895,883 $4,154,874 1.77% Circle Internet Group Tokenized Stock (Ondo)
238 Backpack Backpack $0.502200 $125,549,833 $6,905,354 15.15% Backpack
239 Quack AI Quack AI $0.027183 $120,850,494 $3,707,996 -0.31% Quack AI
240 Derive Derive $0.159755 $117,824,053 $6,034,589 -5.47% Derive
241 DGrid AI DGrid AI $0.784135 $117,620,249 $65,779,103 -1.07% DGrid AI
242 SuperTrust SuperTrust $0.619990 $116,808,496 $484,732 1.33% SuperTrust
243 ViciCoin ViciCoin $18.73 $114,059,770 $246,724 -0.53% ViciCoin
244 Frax USD Frax USD $0.999792 $113,191,321 $409,719 -0.01% Frax USD
245 SoSoValue SoSoValue $0.310792 $106,291,460 $3,810,505 -0.26% SoSoValue
246 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $103.94 $103,826,519 $20,000,603 1.58% Circle Internet Group Tokenized bStocks
247 RealLink RealLink $0.073955 $101,617,686 $5,394,059 -1.34% RealLink
248 Zano Zano $6.42 $99,148,717 $1,291,165 -5.72% Zano
249 The Black Bull The Black Bull $0.232211 $96,320,506 $25,779,276 -20.77% The Black Bull
250 AIVIVE AIVIVE $0.009130 $91,295,284 $98,969.56 -0.35% AIVIVE
251 lium lium $23.03 $87,951,589 $1,825,822 12.27% lium
252 YZY MONEY YZY MONEY $0.288311 $87,351,246 $334.55 -0.05% YZY MONEY
253 牛来 (Niu Lai) 牛来 (Niu Lai) $0.086177 $86,177,213 $51,564,468 -22.59% 牛来 (Niu Lai)
254 o1.exchange o1.exchange $0.533839 $85,414,311 $3,388,622 2.53% o1.exchange
255 Velo Velo $0.004820 $84,653,007 $1,771,700 -3.28% Velo
256 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $103.95 $84,287,675 $10,479,393 1.55% Circle tokenized stock (xStock)
257 Yearn Yearn $2,329.35 $84,033,516 $3,735,019 -2.35% Yearn
258 XPR Network XPR Network $0.002846 $83,765,460 $1,684,401 -1.52% XPR Network
259 Banana For Scale Banana For Scale $0.008313 $83,125,221 $4,303,035 -1.67% Banana For Scale
260 Grass Grass $0.338282 $82,508,602 $9,639,117 -1.18% Grass
261 GMX GMX $7.85 $82,057,630 $7,016,820 -1.47% GMX
262 AIOZ Network AIOZ Network $0.063278 $80,781,805 $2,734,975 7.08% AIOZ Network
263 Beam Beam $0.001572 $80,665,684 $3,239,341 -1.69% Beam
264 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $1.00 $80,535,126 $2,969,599 0% U.S. Dollar Tokenized Currency (Ondo)
265 Gas Gas $1.23 $79,887,187 $1,078,320 -1.06% Gas
266 Solstice eUSX Solstice eUSX $1.05 $79,681,493 $3,271,101 0.27% Solstice eUSX
267 Huma Finance Huma Finance $0.022369 $79,279,914 $5,258,922 0.99% Huma Finance
268 Law Blocks (AI) Law Blocks (AI) $0.321880 $78,859,952 $715,133 0.02% Law Blocks (AI)
269 Synthetix Synthetix $0.226415 $78,003,691 $13,534,678 4.02% Synthetix
270 SuperVerse SuperVerse $0.121001 $77,460,460 $4,677,141 2.09% SuperVerse
271 Centrifuge Centrifuge $0.133852 $77,253,103 $28,569,431 29.7% Centrifuge
272 Safe Safe $0.099404 $77,068,313 $767,509 1.11% Safe
273 Tagger Tagger $0.000706 $76,534,232 $2,585,086 -4.23% Tagger
274 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.076119 $76,119,011 $7,311,033 1.93% Rootstock Infrastructure Framework
275 KAITO KAITO $0.313610 $75,701,908 $12,217,070 0.99% KAITO
276 CoW Protocol CoW Protocol $0.131747 $75,506,809 $4,404,112 -0.87% CoW Protocol
277 lisUSD lisUSD $0.997714 $75,014,001 $12,345.04 -0.03% lisUSD
278 Stronghold SHx Stronghold SHx $0.004216 $74,198,668 $809,608 5.04% Stronghold SHx
279 USDsui USDsui $1.00 $74,167,232 $2,212,910 0.17% USDsui
280 Nockchain Nockchain $0.031940 $73,666,867 $3,662,117 49.02% Nockchain
281 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $144.61 $73,412,335 $5,845,853 -0.04% MicroStrategy tokenized stock (xStock)
282 Baby Doge Coin Baby Doge Coin $4.06e-10 $72,736,192 $3,045,694 -1.48% Baby Doge Coin
283 FTX Token FTX Token $0.220814 $72,624,517 $985,645 -1.14% FTX Token
284 Theta Fuel Theta Fuel $0.009662 $72,064,146 $593,621 1.47% Theta Fuel
285 Kusama Kusama $3.82 $71,729,569 $4,118,917 0.33% Kusama
286 Bulla Bulla $0.071628 $71,627,562 $9,732,237 -12.15% Bulla
287 Bedrock Bedrock $0.236369 $71,304,563 $3,009,436 -12.27% Bedrock
288 Walrus Walrus $0.027791 $71,249,311 $4,902,892 2.94% Walrus
289 Re Re $0.445511 $71,103,494 $14,744,024 -0.32% Re
290 AI Rig Complex AI Rig Complex $0.070953 $70,952,166 $2,346,677 -5.01% AI Rig Complex
291 Livepeer Livepeer $1.43 $71,055,452 $6,558,656 -2.66% Livepeer
292 ZIGChain ZIGChain $0.050430 $71,053,184 $10,553,736 -5.17% ZIGChain
293 Comedian Comedian $0.070620 $70,617,249 $5,408,852 0.44% Comedian
294 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $355.31 $70,599,600 $18,905,872 -0.33% Tesla tokenized stock (xStock)
295 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $780.36 $70,376,035 $654,098 -0.07% iShares Core S&P 500 Tokenized ETF (Ondo)
296 龙虾 (Lobster) 龙虾 (Lobster) $0.070357 $70,357,191 $17,782,645 -19.41% 龙虾 (Lobster)
297 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $147.19 $69,879,175 $411,247 -0.21% SpaceX 
Pre-IPO stock (Republic)
298 Numeraire Numeraire $9.40 $69,489,588 $8,015,460 -1.03% Numeraire
299 Purr Purr $0.116425 $69,313,026 $2,185,086 0.93% Purr
300 Turbo Turbo $0.000998 $68,860,714 $5,641,102 -2.37% Turbo
Trang 3/82