Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:29:00 10/07/2026

Bảng bên dưới đây tổng hợp giá của 8135 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.014456 $9,567,708,312 $31,498,424 -0.93% Rain
202 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,154,153,693 $91,305.38 0.01% Ondo US Dollar Yield
203 HTX HTX $0.000002 $1,680,301,741 $62,148,245 -0.38% HTX
204 Falcon USD Falcon USD $0.996893 $1,258,785,965 $706,027 -0.02% Falcon USD
205 c8ntinuum c8ntinuum $0.198484 $884,915,240 $20,259,709 0.61% c8ntinuum
206 USDGO USDGO $1.00 $856,227,757 $15,906,014 0% USDGO
207 Jupiter Perps LP Jupiter Perps LP $3.64 $821,601,628 $3,667,108 0.49% Jupiter Perps LP
208 Beldex Beldex $0.095899 $754,660,970 $15,932,813 5.8% Beldex
209 GHO GHO $0.998194 $597,918,244 $1,652,717 0.02% GHO
210 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.11 $568,394,670 $815.08 -1.31% TBLL tokenized ETF (xStock)
211 Usual USD Usual USD $0.998849 $556,666,609 $5,249.77 0.02% Usual USD
212 Solstice USX Solstice USX $1.00 $518,590,465 $6,141,384 -0.01% Solstice USX
213 USDai USDai $0.999976 $501,339,097 $6,499,238 0% USDai
214 LAB LAB $1.02 $319,527,312 $315,456,902 -10.97% LAB
215 Legacy Frax Dollar Legacy Frax Dollar $0.991171 $237,454,776 $1,889,718 0.28% Legacy Frax Dollar
216 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $90.46 $215,565,841 $19,556.76 -0.06% Strategy PP Variable tokenized stock (xStock)
217 48 Club Token 48 Club Token $63.56 $215,341,082 $105,876 -0.03% 48 Club Token
218 Ape and Pepe Ape and Pepe $9.06e-7 $190,222,132 $22,143,669 0.07% Ape and Pepe
219 Unibase Unibase $0.074407 $186,016,268 $10,925,208 -2.56% Unibase
220 USAT USAT $0.998543 $185,214,044 $2,236,211 0% USAT
221 WeFi WeFi $2.02 $172,375,548 $1,157,083 0.14% WeFi
222 AUSD AUSD $0.999848 $171,710,781 $11,838,596 0% AUSD
223 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $116.78 $171,625,760 $12,936,289 5.11% Robinhood tokenized stock (xStock)
224 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $112.86 $163,687,140 $139,929 6.22% Intel tokenized stock (xStock)
225 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $754.91 $163,520,559 $5,261,323 0.74% SP500 tokenized ETF (xStock)
226 SwissBorg SwissBorg $0.161777 $158,905,876 $183,974 -0.03% SwissBorg
227 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $315.58 $158,064,761 $7,219,156 0.41% Apple tokenized stock (xStock)
228 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $404.08 $157,490,784 $12,309,032 2.47% Tesla tokenized stock (xStock)
229 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $724.88 $152,094,932 $1,725,602 1.99% Nasdaq tokenized ETF (xStock)
230 GUSD GUSD $0.998961 $149,284,669 $898,197 0.08% GUSD
231 EUR CoinVertible EUR CoinVertible $1.14 $147,801,230 $15,019,411 0.14% EUR CoinVertible
232 Bitway Bitway $0.066588 $146,492,845 $8,527,228 -0.11% Bitway
233 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $248.51 $138,678,921 $8,697.88 8.41% Marvell tokenized stock (xStock)
234 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $356.11 $137,360,369 $16,914,445 -1.56% Alphabet tokenized stock (xStock)
235 Backpack Backpack $0.535527 $133,881,708 $2,096,631 -3.53% Backpack
236 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $203.02 $132,801,298 $10,458,446 0.15% NVIDIA tokenized stock (xStock)
237 Zano Zano $8.46 $130,031,074 $1,290,893 -3.63% Zano
238 Ailey Ailey $0.259156 $126,086,397 $111,134 0.08% Ailey
239 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $63.81 $124,076,648 $6,480,551 0.78% Circle tokenized stock (xStock)
240 Cash Cat Cash Cat $0.122519 $122,519,198 $36,310,879 -9.26% Cash Cat
241 TronBank TronBank $0.646807 $119,874,845 $1,140,562 -1.47% TronBank
242 Shuffle Shuffle $0.277845 $118,149,163 $533,401 -1.51% Shuffle
243 Ribbita by Virtuals Ribbita by Virtuals $0.113221 $113,220,675 $1,846,114 8.9% Ribbita by Virtuals
244 The Black Bull The Black Bull $0.270539 $112,451,197 $50,817,159 1.84% The Black Bull
245 Aster USDF Aster USDF $0.999643 $113,203,231 $49,447.83 -0.01% Aster USDF
246 Undeads Games Undeads Games $1.13 $112,808,355 $292,830 0% Undeads Games
247 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $152.16 $111,973,483 $43,878,174 2.1% SpaceX Tokenized bStocks
248 Rollbit Coin Rollbit Coin $0.068703 $111,582,322 $264,598 2.73% Rollbit Coin
249 Frax USD Frax USD $0.999557 $108,849,067 $6,619,908 -0.05% Frax USD
250 StandX DUSD StandX DUSD $0.998131 $105,948,629 $196,335 -0.01% StandX DUSD
251 SoSoValue SoSoValue $0.305470 $104,471,065 $3,489,551 3.06% SoSoValue
252 Solstice eUSX Solstice eUSX $1.05 $101,931,402 $6,455,026 0.08% Solstice eUSX
253 BitMart Token BitMart Token $0.314192 $101,886,772 $9,485,033 -1.31% BitMart Token
254 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $1,025.47 $101,054,007 $15,712,194 8.34% Micron Technology Tokenized bStocks
255 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $378.20 $98,428,752 $297,015 1.3% Gold tokenized ETF (xStock)
256 Smilek to the Bank Smilek to the Bank $0.000050 $97,842,366 $8,186.18 0% Smilek to the Bank
257 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $551.42 $97,660,593 $125,209 9.39% AMD Tokenised Stock (xStock)
258 ViciCoin ViciCoin $15.32 $93,268,803 $563,970 1.44% ViciCoin
259 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $63.81 $92,535,480 $5,527,723 0.79% Circle Internet Group Tokenized Stock (Ondo)
260 Joseon Mun Joseon Mun $0.000290 $91,841,631 $456,570 1.26% Joseon Mun
261 UnifAI Network UnifAI Network $0.383340 $91,618,323 $14,436,417 -4.41% UnifAI Network
262 GEODNET GEODNET $0.207771 $91,165,521 $365,472 1.2% GEODNET
263 RealLink RealLink $0.065700 $90,274,070 $6,876,451 0.67% RealLink
264 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $613.70 $87,489,174 $2,247,043 1.31% Meta tokenized stock (xStock)
265 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $380.76 $83,671,125 $135,043 -0.75% Microsoft tokenized stock (xStock)
266 would would $0.082826 $82,780,245 $11,314.88 0.4% would
267 Derive Derive $0.110506 $81,501,337 $270,843 1.98% Derive
268 Quack AI Quack AI $0.019492 $81,271,141 $7,814,086 10.07% Quack AI
269 AI Rig Complex AI Rig Complex $0.080172 $80,170,643 $5,408,287 3.04% AI Rig Complex
270 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,918.31 $79,960,321 $21,531,764 14.92% SanDisk Tokenized bStocks
271 Magma Finance Magma Finance $0.416306 $79,098,175 $3,777,205 18.36% Magma Finance
272 Four Four $0.204849 $78,224,962 $6,826,294 1.45% Four
273 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999259 $77,830,833 $12,645,337 0% U.S. Dollar Tokenized Currency (Ondo)
274 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $116.14 $77,520,387 $15,090.91 1.43% Cisco tokenized stock (xStock)
275 Yearn Yearn $2,155.12 $77,187,703 $15,378,870 -0.15% Yearn
276 Livepeer Livepeer $1.55 $76,974,183 $5,430,070 0.73% Livepeer
277 NEXPACE NEXPACE $0.264964 $76,965,639 $7,317,524 4.09% NEXPACE
278 Numeraire Numeraire $10.23 $76,660,747 $6,733,537 0.74% Numeraire
279 Synthetix Synthetix $0.221768 $76,402,669 $6,033,934 2.56% Synthetix
280 Horizen Horizen $4.14 $75,345,058 $10,613,594 2.2% Horizen
281 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $157.48 $74,995,453 $5.91 0% Vanguard Total World Tokenised ETF (xStock)
282 lisUSD lisUSD $0.997226 $74,863,477 $306.17 -0.08% lisUSD
283 Lumera Health Lumera Health $4.99 $74,300,333 $124,877 0.87% Lumera Health
284 Huma Finance Huma Finance $0.022778 $74,274,695 $8,878,658 -0.64% Huma Finance
285 0x Protocol 0x Protocol $0.087443 $74,186,420 $6,294,492 -1.04% 0x Protocol
286 Comedian Comedian $0.073939 $73,936,030 $8,166,358 -2.49% Comedian
287 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $528.33 $73,781,587 $58.40 0% Linde tokenized stock (xStock)
288 Zeebu Zeebu $0.410768 $73,753,248 $1,213.21 2.04% Zeebu
289 Qtum Qtum $0.694554 $73,665,883 $10,537,377 1.33% Qtum
290 Zama Zama $0.033335 $73,336,738 $21,834,285 0.26% Zama
291 SPACE ID SPACE ID $0.037216 $73,248,049 $12,075,248 -0.82% SPACE ID
292 Light Light $0.110840 $73,098,591 - 3.8% Light
293 River River $3.72 $72,929,765 $4,216,748 1.34% River
294 Orca Orca $1.20 $72,850,175 $14,428,053 0.2% Orca
295 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $159.59 $72,756,241 $8,353,645 -0.16% Coinbase tokenized stock (xStock)
296 ORDI ORDI $3.46 $72,712,607 $14,668,099 -0.86% ORDI
297 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $85.16 $72,631,322 $55,069.87 2.89% Coca-Cola tokenized stock (xStock)
298 FTX Token FTX Token $0.220445 $72,503,228 $2,108,890 1.12% FTX Token
299 Law Blocks (AI) Law Blocks (AI) $0.295928 $72,501,834 $740,590 0.15% Law Blocks (AI)
300 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $151.52 $71,933,032 - 2.06% SpaceX 
Pre-IPO stock (Republic)
Trang 3/82