Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:19:00 12/06/2026

Bảng bên dưới đây tổng hợp giá của 8190 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.013248 $8,249,183,789 $51,812,768 -0.14% Rain
202 LAB LAB $9.48 $2,938,494,171 $51,777,984 21.04% LAB
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.13 $2,141,094,094 $155,689 -0.01% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,516,114,645 $73,728,361 -2.1% HTX
205 Falcon USD Falcon USD $0.994389 $1,295,500,392 $955,885 -0.03% Falcon USD
206 c8ntinuum c8ntinuum $0.188543 $840,595,283 $15,540,906 1.7% c8ntinuum
207 Velvet Velvet $1.82 $767,216,383 $102,696,818 119.01% Velvet
208 Jupiter Perps LP Jupiter Perps LP $3.36 $759,725,299 $5,856,803 2.19% Jupiter Perps LP
209 GHO GHO $0.998494 $598,097,738 $718,695 -0.04% GHO
210 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.43 $569,046,730 $5,125.99 -0.85% TBLL tokenized ETF (xStock)
211 Usual USD Usual USD $0.998832 $559,338,373 $70,609.59 0% Usual USD
212 Solstice USX Solstice USX $1.00 $509,286,861 $8,333,311 0.13% Solstice USX
213 USDai USDai $0.999484 $501,092,480 - -0.03% USDai
214 USDGO USDGO $0.999972 $468,759,721 $10,195,865 0.02% USDGO
215 Beldex Beldex $0.043971 $340,257,534 $14,766,313 -44.29% Beldex
216 Unibase Unibase $0.124117 $310,291,410 $23,235,179 -9.87% Unibase
217 Ducky Ducky $0.000632 $262,104,124 $108,102 1.88% Ducky
218 Legacy Frax Dollar Legacy Frax Dollar $0.993214 $240,206,529 $1,147,789 -0.05% Legacy Frax Dollar
219 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $99.99 $235,440,091 $116,813 0.12% Strategy PP Variable tokenized stock (xStock)
220 Ape and Pepe Ape and Pepe $0.000001 $235,042,526 $30,014,835 -1.39% Ape and Pepe
221 48 Club Token 48 Club Token $63.53 $215,262,182 $248,312 -0.46% 48 Club Token
222 USAT USAT $0.998419 $187,188,783 $2,249,566 -0.02% USAT
223 WeFi WeFi $2.06 $173,850,443 $1,527,161 1.05% WeFi
224 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $117.71 $170,725,225 $135,711 8.11% Intel tokenized stock (xStock)
225 Billions Network Billions Network $0.068992 $167,526,039 $138,598,467 7.85% Billions Network
226 Bitway Bitway $0.075344 $165,756,684 $25,518,094 -1.33% Bitway
227 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $83.33 $162,037,029 $12,634,797 5.08% Circle tokenized stock (xStock)
228 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $742.30 $160,678,127 $5,638,129 1.69% SP500 tokenized ETF (xStock)
229 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $285.61 $159,382,265 $9,006.02 15.16% Marvell tokenized stock (xStock)
230 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $399.10 $155,549,286 $21,726,592 4.29% Tesla tokenized stock (xStock)
231 SwissBorg SwissBorg $0.153994 $151,260,528 $119,913 1.39% SwissBorg
232 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $718.85 $150,777,626 $3,525,615 3.19% Nasdaq tokenized ETF (xStock)
233 GUSD GUSD $0.997309 $149,037,865 $378,555 -0.03% GUSD
234 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $296.43 $148,472,199 $9,119,130 1.08% Apple tokenized stock (xStock)
235 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $361.04 $139,262,002 $30,500,248 1.58% Alphabet tokenized stock (xStock)
236 Zano Zano $9.00 $137,965,383 $1,372,757 3.95% Zano
237 EUR CoinVertible EUR CoinVertible $1.16 $137,134,073 $17,165,393 0.23% EUR CoinVertible
238 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $92.93 $136,585,884 $6,426,783 6.76% Robinhood tokenized stock (xStock)
239 AUSD AUSD $0.999763 $135,306,820 $3,313,112 0.01% AUSD
240 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $205.83 $134,635,865 $12,402,268 2.02% NVIDIA tokenized stock (xStock)
241 Shuffle Shuffle $0.303085 $128,882,107 $687,836 -2.42% Shuffle
242 Ailey Ailey $0.258572 $125,802,583 $113,218 0.21% Ailey
243 Frax USD Frax USD $0.999790 $124,775,116 $3,408,386 0.03% Frax USD
244 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $83.09 $116,933,756 $10,167,329 4.76% Circle Internet Group Tokenized Stock (Ondo)
245 Aster USDF Aster USDF $0.998771 $116,179,929 $49,419.83 0.04% Aster USDF
246 Undeads Games Undeads Games $1.17 $116,062,901 $334,394 -0.19% Undeads Games
247 TronBank TronBank $0.623528 $115,560,631 $163,382 0.22% TronBank
248 Ribbita by Virtuals Ribbita by Virtuals $0.111079 $111,078,618 $1,050,735 5.97% Ribbita by Virtuals
249 Yooldo Yooldo $0.181130 $106,714,663 $33,675,315 94.21% Yooldo
250 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999168 $105,941,804 $36,633,220 0.01% U.S. Dollar Tokenized Currency (Ondo)
251 SoSoValue SoSoValue $0.334884 $104,484,226 $3,817,572 -3.29% SoSoValue
252 GoМining GoМining $0.257255 $103,999,597 $13,029,948 6.52% GoМining
253 ViciCoin ViciCoin $16.74 $101,954,400 $1,293,010 -0.27% ViciCoin
254 StandX DUSD StandX DUSD $0.998009 $100,223,422 $1,300,002 -0.05% StandX DUSD
255 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $384.57 $100,085,686 $552,649 2.34% Gold tokenized ETF (xStock)
256 Rollbit Coin Rollbit Coin $0.060421 $99,761,050 $94,649.05 -0.5% Rollbit Coin
257 Smilek to the Bank Smilek to the Bank $0.000050 $97,850,236 $69,776.41 -0.02% Smilek to the Bank
258 Solstice eUSX Solstice eUSX $1.04 $97,448,708 $5,008,914 -0.07% Solstice eUSX
259 BitMart Token BitMart Token $0.289838 $93,989,249 $9,681,747 -0.13% BitMart Token
260 Collector Crypt Collector Crypt $0.221727 $88,539,622 $7,355,389 32.18% Collector Crypt
261 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $491.93 $87,124,807 $31,063.03 12.13% AMD Tokenised Stock (xStock)
262 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $394.79 $86,754,719 $64,827.91 -1.35% Microsoft tokenized stock (xStock)
263 Wibegram Wibegram $4.22 $85,968,532 $356,623 1.03% Wibegram
264 AI Rig Complex AI Rig Complex $0.085244 $85,243,394 $5,506,302 2.3% AI Rig Complex
265 Nockchain Nockchain $0.038517 $84,411,735 $989,057 8.2% Nockchain
266 UnifAI Network UnifAI Network $0.343300 $82,048,770 $8,984,203 5.89% UnifAI Network
267 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $122.60 $81,750,188 $975.40 2.64% Cisco tokenized stock (xStock)
268 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $573.06 $81,669,969 $1,647,004 -0.09% Meta tokenized stock (xStock)
269 would would $0.081574 $81,529,392 $103,179 -1.04% would
270 RealLink RealLink $0.058863 $80,880,813 $6,084,011 5.26% RealLink
271 ZIGChain ZIGChain $0.056624 $79,779,488 $1,352,419 3.04% ZIGChain
272 Xphere Xphere $0.028693 $79,601,516 $1,383,879 4.5% Xphere
273 BNB Attestation Service BNB Attestation Service $0.031639 $79,097,209 $7,289,844 2.48% BNB Attestation Service
274 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $996.38 $79,029,797 $7,879,334 10.97% Micron Technology Tokenized Stock (Ondo)
275 Allora Allora $0.393501 $78,897,047 $102,590,454 5.38% Allora
276 Horizen Horizen $4.34 $78,623,045 $27,098,558 2.41% Horizen
277 Walrus Walrus $0.032734 $78,664,557 $6,371,908 2.47% Walrus
278 Official Melania Meme Official Melania Meme $0.078288 $78,287,529 $10,922,566 0.28% Official Melania Meme
279 Magma Finance Magma Finance $0.403610 $76,685,980 $12,408,013 -25.11% Magma Finance
280 TAC Protocol TAC Protocol $0.016621 $77,266,818 $2,445,162 0.79% TAC Protocol
281 Derive Derive $0.103807 $76,561,098 $195,388 4.62% Derive
282 Comedian Comedian $0.076460 $76,457,332 $10,951,460 13.08% Comedian
283 Qtum Qtum $0.709021 $75,187,041 $8,650,800 2.75% Qtum
284 lisUSD lisUSD $0.998686 $75,263,614 $4,652.76 0.24% lisUSD
285 0x Protocol 0x Protocol $0.088677 $75,233,003 $6,976,263 3.05% 0x Protocol
286 Cysic Cysic $0.467301 $75,142,065 $7,081,876 2.45% Cysic
287 Joseon Mun Joseon Mun $0.000236 $74,827,264 $362,734 2.32% Joseon Mun
288 SUPERFORTUNE SUPERFORTUNE $0.594761 $74,345,139 $1,750,239 -19.32% SUPERFORTUNE
289 Beam Beam $0.001445 $74,110,776 $3,686,390 3.93% Beam
290 Pharos Pharos $0.542820 $73,606,421 $11,947,403 -7.58% Pharos
291 USDsui USDsui $0.998580 $73,470,416 $2,601,165 -0.11% USDsui
292 Janction Janction $0.006396 $73,508,377 $42,104,466 -1.85% Janction
293 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $160.59 $73,209,131 $13,000,892 3.26% Coinbase tokenized stock (xStock)
294 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $153.26 $72,916,759 $14.18 0% Vanguard Total World Tokenised ETF (xStock)
295 GEODNET GEODNET $0.166223 $72,934,885 $544,069 -2.93% GEODNET
296 Gas Gas $1.11 $72,145,829 $3,956,714 2.1% Gas
297 Huma Finance Huma Finance $0.021996 $71,725,386 $6,417,840 0.85% Huma Finance
298 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $120.11 $71,860,400 $2,436,301 2.62% MicroStrategy tokenized stock (xStock)
299 AIOZ Network AIOZ Network $0.056826 $71,548,870 $3,373,596 3% AIOZ Network
300 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $130.75 $71,387,675 $4,321.67 1.07% Palantir tokenized stock (xStock)
Trang 3/82