Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:53:00 26/06/2026
Bảng bên dưới đây tổng hợp giá của 8144 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.015713 | $10,399,146,606 | $47,550,530 | -1.16% |  |
| 202 |  LAB |
$18.35 | $5,727,295,814 | $35,951,165 | 4.78% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,156,139,767 | $552,840 | -0.03% |  |
| 204 |  HTX |
$0.000002 | $1,521,800,725 | $65,505,692 | -1.96% |  |
| 205 |  Falcon USD |
$0.993047 | $1,294,724,360 | $2,043,054 | -0.11% |  |
| 206 |  c8ntinuum |
$0.177845 | $792,899,694 | $13,564,755 | -1.12% |  |
| 207 |  Jupiter Perps LP |
$3.38 | $760,429,661 | $7,506,335 | -0.53% |  |
| 208 |  USDGO |
$0.999988 | $757,561,205 | $7,388,064 | 0.04% |  |
| 209 |  Beldex |
$0.091158 | $705,422,651 | $13,645,930 | 7.46% |  |
| 210 |  GHO |
$0.998111 | $597,868,342 | $6,832,245 | 0.02% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$105.78 | $572,017,774 | $98.50 | 0.52% |  |
| 212 |  Usual USD |
$0.998732 | $559,044,982 | - | -0.02% |  |
| 213 |  Solstice USX |
$1.00 | $506,495,683 | $14,549,968 | 0.02% |  |
| 214 |  USDai |
$0.999617 | $501,159,127 | - | 0% |  |
| 215 |  Ducky |
$0.000599 | $248,132,608 | - | -2.8% |  |
| 216 |  Legacy Frax Dollar |
$0.990886 | $237,386,629 | $3,717,551 | 0.09% |  |
| 217 |  48 Club Token |
$64.17 | $217,410,579 | $151,982 | 1.41% |  |
| 218 |  Bitway |
$0.098663 | $217,058,054 | $49,453,334 | -0.62% |  |
| 219 |  Ape and Pepe |
$0.000001 | $215,666,551 | $28,626,466 | -1.44% |  |
| 220 |  Intel tokenized stock (xStock) |
$130.16 | $188,790,282 | $66,681.55 | -7.47% |  |
| 221 |  USAT |
$0.998111 | $187,130,999 | $3,945,501 | 0% |  |
| 222 |  Strategy PP Variable tokenized stock (xStock) |
$74.87 | $177,635,151 | $1,001,951 | -12.51% |  |
| 223 |  Unibase |
$0.070760 | $176,899,312 | $18,647,246 | -0.96% |  |
| 224 |  WeFi |
$2.01 | $170,886,890 | $4,182,589 | -1.07% |  |
| 225 |  AUSD |
$0.999612 | $170,336,596 | $23,289,497 | -0.02% |  |
| 226 |  SP500 tokenized ETF (xStock) |
$734.80 | $159,163,836 | $8,182,498 | -1.04% |  |
| 227 |  SwissBorg |
$0.159939 | $157,100,484 | $323,788 | -0.31% |  |
| 228 |  Zano |
$10.01 | $153,575,653 | $1,677,931 | 0.86% |  |
| 229 |  Marvell tokenized stock (xStock) |
$269.23 | $150,241,543 | $44,539.78 | -7.22% |  |
| 230 |  GUSD |
$0.998153 | $149,164,035 | $201,383 | 0.01% |  |
| 231 |  Nasdaq tokenized ETF (xStock) |
$710.25 | $149,026,118 | $3,749,980 | -2.1% |  |
| 232 |  Tesla tokenized stock (xStock) |
$370.23 | $144,298,811 | $19,811,866 | -1.73% |  |
| 233 |  EUR CoinVertible |
$1.14 | $138,597,479 | $19,678,580 | 0.14% |  |
| 234 |  Apple tokenized stock (xStock) |
$275.78 | $138,127,626 | $9,578,015 | -5.57% |  |
| 235 |  Robinhood tokenized stock (xStock) |
$92.69 | $136,227,273 | $17,150,495 | -6.2% |  |
| 236 |  Circle tokenized stock (xStock) |
$69.28 | $134,725,855 | $12,029,879 | -5% |  |
| 237 |  Alphabet tokenized stock (xStock) |
$340.83 | $131,465,098 | $32,654,638 | -0.43% |  |
| 238 |  NVIDIA tokenized stock (xStock) |
$192.72 | $126,058,242 | $12,166,742 | -3.92% |  |
| 239 |  Ailey |
$0.256945 | $125,010,826 | $113,429 | -0.35% |  |
| 240 |  Shuffle |
$0.290447 | $123,508,138 | $655,162 | 2.53% |  |
| 241 |  BNB Attestation Service |
$0.049532 | $123,830,372 | $35,456,917 | 11.76% |  |
| 242 |  Backpack |
$0.489077 | $122,269,297 | $5,006,892 | -15% |  |
| 243 |  TAC Protocol |
$0.025986 | $120,966,563 | $4,413,874 | 24.08% |  |
| 244 |  TronBank |
$0.633276 | $117,367,210 | $26,640.16 | -1.21% |  |
| 245 |  Undeads Games |
$1.15 | $114,616,528 | $296,452 | 0.26% |  |
| 246 |  Frax USD |
$0.999707 | $114,096,733 | $3,435,874 | -0.01% |  |
| 247 |  Aster USDF |
$0.997682 | $113,249,021 | $48,830.49 | -0.11% |  |
| 248 |  Collector Crypt |
$0.265456 | $110,502,787 | $22,779,176 | -9.04% |  |
| 249 |  Ribbita by Virtuals |
$0.104624 | $104,623,532 | $1,110,798 | -3.36% |  |
| 250 |  BitMart Token |
$0.315521 | $102,317,603 | $9,499,425 | 0.42% |  |
| 251 |  Wibegram |
$4.99 | $101,819,421 | $550,523 | 0.73% |  |
| 252 |  Solstice eUSX |
$1.04 | $100,388,215 | $22,156,779 | 0% |  |
| 253 |  StandX DUSD |
$0.997636 | $100,351,686 | $393,938 | -0.01% |  |
| 254 |  Magma Finance |
$0.526231 | $99,983,927 | $3,474,217 | 27.07% |  |
| 255 |  SoSoValue |
$0.290887 | $99,483,944 | $2,871,441 | -1.93% |  |
| 256 |  ViciCoin |
$16.29 | $99,181,349 | $91,865.76 | -0.46% |  |
| 257 |  Circle Internet Group Tokenized Stock (Ondo) |
$69.15 | $98,504,088 | $6,788,349 | -5.07% |  |
| 258 |  Smilek to the Bank |
$0.000050 | $97,812,275 | $2.21 | 0.04% |  |
| 259 |  Rollbit Coin |
$0.059360 | $97,232,427 | $267,395 | -1.95% |  |
| 260 |  Gold tokenized ETF (xStock) |
$368.66 | $95,944,863 | $423,974 | 0.93% |  |
| 261 |  AMD Tokenised Stock (xStock) |
$521.22 | $92,311,381 | $34,706.32 | -2.15% |  |
| 262 |  Solstice |
$0.372550 | $90,475,460 | $213,056,818 | 3.88% |  |
| 263 |  GEODNET |
$0.200191 | $87,839,438 | $597,229 | -0.02% |  |
| 264 |  Micron Technology Tokenized Stock (Ondo) |
$1,168.30 | $86,667,867 | $12,455,451 | -5.53% |  |
| 265 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.998851 | $85,873,896 | $25,929,913 | -0.03% |  |
| 266 |  Huma Finance |
$0.026061 | $84,979,399 | $20,091,898 | 18.77% |  |
| 267 |  AI Rig Complex |
$0.082309 | $82,307,893 | $7,625,071 | -0.22% |  |
| 268 |  Joseon Mun |
$0.000259 | $82,033,413 | $387,567 | 1.04% |  |
| 269 |  RealLink |
$0.059409 | $81,630,980 | $6,077,687 | -1.94% |  |
| 270 |  Light |
$0.122291 | $79,533,795 | - | -4.66% |  |
| 271 |  would |
$0.079475 | $79,431,021 | $149,171 | -4.93% |  |
| 272 |  Microsoft tokenized stock (xStock) |
$358.43 | $78,764,730 | $155,602 | -2.13% |  |
| 273 |  Cisco tokenized stock (xStock) |
$117.76 | $78,528,236 | $5,148.05 | -0.11% |  |
| 274 |  Meta tokenized stock (xStock) |
$542.91 | $77,398,445 | $1,472,527 | -2.79% |  |
| 275 |  MultiversX |
$2.52 | $76,176,591 | $7,158,633 | -4.47% |  |
| 276 |  lisUSD |
$0.997387 | $75,137,471 | $14,509.00 | 0.06% |  |
| 277 |  Horizen |
$4.13 | $75,119,027 | $19,371,862 | -1.75% |  |
| 278 |  Keeta |
$0.134049 | $74,815,776 | $1,727,219 | -3.11% |  |
| 279 |  Synapse |
$0.328474 | $74,698,123 | $195,842,029 | -7.38% |  |
| 280 |  River |
$3.81 | $74,707,461 | $7,297,120 | -7.69% |  |
| 281 |  Vanguard Total World Tokenised ETF (xStock) |
$155.50 | $74,052,533 | $7.35 | -1.57% |  |
| 282 |  SPACE ID |
$0.037533 | $73,871,517 | $58,504,168 | -11.7% |  |
| 283 |  Lumera Health |
$4.94 | $73,666,368 | $652,677 | -1.22% |  |
| 284 |  Useless Coin |
$0.073762 | $73,694,743 | $10,853,379 | 1.13% |  |
| 285 |  Walrus |
$0.030375 | $72,995,768 | $5,415,365 | -5.36% |  |
| 286 |  Comedian |
$0.072941 | $72,937,766 | $12,237,124 | 1.98% |  |
| 287 |  Law Blocks (AI) |
$0.297093 | $72,787,229 | $747,172 | 0.02% |  |
| 288 |  Linde tokenized stock (xStock) |
$518.08 | $72,350,168 | $99.49 | 0% |  |
| 289 |  Quack AI |
$0.017644 | $71,754,120 | $4,336,783 | 3.47% |  |
| 290 |  Zama |
$0.032512 | $71,526,458 | $28,149,763 | 2.62% |  |
| 291 |  Qtum |
$0.671058 | $71,167,754 | $11,740,901 | -0.47% |  |
| 292 |  UnifAI Network |
$0.293939 | $70,251,466 | $6,713,497 | -3.3% |  |
| 293 |  Fluid |
$0.883193 | $69,504,635 | $2,027,347 | -3.37% |  |
| 294 |  Orca |
$1.14 | $69,437,084 | $14,498,491 | 0.03% |  |
| 295 |  USDsui |
$0.998674 | $69,223,737 | $4,281,288 | -0.06% |  |
| 296 |  Synthetix |
$0.200814 | $69,183,704 | $10,862,264 | -7.53% |  |
| 297 |  Playnance |
$0.002738 | $68,525,603 | $540,732 | 5.84% |  |
| 298 |  Stronghold SHx |
$0.003884 | $68,354,804 | $626,350 | -5.39% |  |
| 299 |  Coca-Cola tokenized stock (xStock) |
$79.24 | $67,575,221 | $43,172.07 | 3.47% |  |
| 300 |  Block Street |
$0.302680 | $67,391,655 | $14,160,685 | -4.73% |  |