Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:44:00 15/06/2026
Bảng bên dưới đây tổng hợp giá của 8138 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.013033 | $8,114,842,117 | $46,870,134 | 0.37% |  |
| 202 |  LAB |
$9.81 | $3,042,128,575 | $19,432,335 | 4.72% |  |
| 203 |  Ondo US Dollar Yield |
$1.13 | $2,141,509,096 | $26,453.87 | -0.04% |  |
| 204 |  HTX |
$0.000002 | $1,524,879,411 | $55,913,310 | -0.29% |  |
| 205 |  Falcon USD |
$0.995906 | $1,297,505,311 | $589,559 | 0.07% |  |
| 206 |  c8ntinuum |
$0.187358 | $835,309,528 | $12,690,409 | 0.22% |  |
| 207 |  Jupiter Perps LP |
$3.37 | $763,689,413 | $2,030,226 | -0.45% |  |
| 208 |  Beldex |
$0.079923 | $618,462,486 | $7,345,707 | 0.43% |  |
| 209 |  GHO |
$0.998884 | $598,331,390 | $417,208 | -0.01% |  |
| 210 |  TBLL tokenized ETF (xStock) |
$105.43 | $569,046,730 | $2,451.82 | 0% |  |
| 211 |  Usual USD |
$0.998466 | $559,134,088 | $73,319.58 | 0% |  |
| 212 |  Solstice USX |
$1.00 | $508,365,400 | $3,814,080 | -0.06% |  |
| 213 |  USDai |
$0.999993 | $501,347,769 | - | 0.04% |  |
| 214 |  USDGO |
$0.999795 | $483,471,531 | $12,448,255 | -0.02% |  |
| 215 |  Unibase |
$0.126231 | $315,578,161 | $8,324,666 | -3.25% |  |
| 216 |  Ducky |
$0.000639 | $264,698,643 | $102,439 | -0.13% |  |
| 217 |  Legacy Frax Dollar |
$0.992272 | $239,978,756 | $122,262 | -0.11% |  |
| 218 |  Strategy PP Variable tokenized stock (xStock) |
$100.05 | $235,578,700 | $9,023.42 | 0.57% |  |
| 219 |  Ape and Pepe |
$0.000001 | $225,974,999 | $25,316,013 | -1.21% |  |
| 220 |  48 Club Token |
$63.52 | $215,217,553 | $113,329 | 4.63% |  |
| 221 |  Bitway |
$0.095601 | $210,322,255 | $17,252,293 | 17.97% |  |
| 222 |  USAT |
$0.998788 | $187,258,049 | $2,954,564 | -0.02% |  |
| 223 |  Intel tokenized stock (xStock) |
$127.21 | $184,506,959 | $12.62 | 3.88% |  |
| 224 |  Billions Network |
$0.073238 | $177,835,545 | $99,938,563 | 6.36% |  |
| 225 |  WeFi |
$2.04 | $172,207,073 | $1,626,314 | 0.28% |  |
| 226 |  Velvet |
$0.388390 | $163,424,646 | $59,387,817 | -18.93% |  |
| 227 |  SP500 tokenized ETF (xStock) |
$748.01 | $161,912,675 | $45,952,691 | 0.51% |  |
| 228 |  Tesla tokenized stock (xStock) |
$406.05 | $158,259,576 | $3,303,544 | 0.06% |  |
| 229 |  Marvell tokenized stock (xStock) |
$278.69 | $155,523,056 | $390.74 | -2.69% |  |
| 230 |  SwissBorg |
$0.157714 | $154,914,752 | $116,367 | -0.74% |  |
| 231 |  Nasdaq tokenized ETF (xStock) |
$726.10 | $152,298,966 | $925,579 | 0.92% |  |
| 232 |  Circle tokenized stock (xStock) |
$78.30 | $152,249,174 | $2,884,882 | -1.44% |  |
| 233 |  GUSD |
$0.998311 | $149,187,530 | $262,676 | 0% |  |
| 234 |  Apple tokenized stock (xStock) |
$292.09 | $146,297,225 | $1,189,980 | 0.11% |  |
| 235 |  Zano |
$9.33 | $143,029,233 | $1,307,655 | 1.14% |  |
| 236 |  Alphabet tokenized stock (xStock) |
$364.66 | $140,658,730 | $2,726,512 | 0.99% |  |
| 237 |  AUSD |
$0.999620 | $138,963,550 | $5,690,919 | -0.01% |  |
| 238 |  Robinhood tokenized stock (xStock) |
$93.28 | $137,098,916 | $1,468,178 | 0.22% |  |
| 239 |  EUR CoinVertible |
$1.15 | $136,979,534 | $11,366,943 | -0.1% |  |
| 240 |  NVIDIA tokenized stock (xStock) |
$206.42 | $135,020,799 | $4,291,976 | 0.95% |  |
| 241 |  Shuffle |
$0.299723 | $127,452,630 | $710,340 | 0.8% |  |
| 242 |  Ailey |
$0.258667 | $125,848,486 | $112,554 | -0.05% |  |
| 243 |  Frax USD |
$0.999526 | $124,589,843 | $266,615 | 0.01% |  |
| 244 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.979476 | $121,694,196 | - | -2.01% |  |
| 245 |  Ribbita by Virtuals |
$0.120516 | $120,515,805 | $1,090,980 | 0.02% |  |
| 246 |  Undeads Games |
$1.16 | $115,805,614 | $339,583 | 0.24% |  |
| 247 |  Aster USDF |
$0.998871 | $115,250,867 | $81,696.12 | 0.01% |  |
| 248 |  TronBank |
$0.619730 | $114,856,613 | $22,843.76 | 0.22% |  |
| 249 |  Circle Internet Group Tokenized Stock (Ondo) |
$78.23 | $110,624,224 | $3,920,882 | -1.13% |  |
| 250 |  GoМining |
$0.273251 | $110,466,322 | $10,757,627 | -3.04% |  |
| 251 |  Collector Crypt |
$0.274439 | $109,961,025 | $5,063,255 | -0.38% |  |
| 252 |  Backpack |
$0.434958 | $108,739,325 | $6,067,008 | 27.4% |  |
| 253 |  Gold tokenized ETF (xStock) |
$388.53 | $101,118,128 | $220,311 | 0.34% |  |
| 254 |  ViciCoin |
$16.51 | $100,558,300 | $89,245.48 | -0.03% |  |
| 255 |  StandX DUSD |
$0.998585 | $100,322,033 | $73,330.60 | -0.01% |  |
| 256 |  Rollbit Coin |
$0.060303 | $99,436,820 | $138,361 | 1.86% |  |
| 257 |  Solstice eUSX |
$1.04 | $98,060,356 | $1,320,069 | -0.11% |  |
| 258 |  Smilek to the Bank |
$0.000050 | $97,884,061 | $63,853.98 | 0% |  |
| 259 |  GEODNET |
$0.221230 | $97,070,921 | $864,832 | -2.65% |  |
| 260 |  BitMart Token |
$0.289831 | $93,986,833 | $9,542,555 | -0.28% |  |
| 261 |  SoSoValue |
$0.273969 | $93,697,890 | $3,977,626 | -1.54% |  |
| 262 |  AMD Tokenised Stock (xStock) |
$521.01 | $92,274,553 | $2,118.23 | -0.11% |  |
| 263 |  Nockchain |
$0.040977 | $89,931,187 | $1,468,080 | 7.97% |  |
| 264 |  Wibegram |
$4.36 | $88,842,859 | $171,321 | 1.32% |  |
| 265 |  Microsoft tokenized stock (xStock) |
$395.22 | $86,849,146 | $12,218.66 | 1.07% |  |
| 266 |  SUPERFORTUNE |
$0.661671 | $82,708,817 | $1,292,134 | 7.5% |  |
| 267 |  Cisco tokenized stock (xStock) |
$123.77 | $82,533,235 | $82.44 | -0.02% |  |
| 268 |  RealLink |
$0.059977 | $82,410,303 | $6,490,117 | 0.32% |  |
| 269 |  AI Rig Complex |
$0.081373 | $81,372,580 | $4,196,340 | -9% |  |
| 270 |  Meta tokenized stock (xStock) |
$569.88 | $81,216,382 | $871,887 | 0.04% |  |
| 271 |  would |
$0.081028 | $80,983,312 | $111,361 | -2.45% |  |
| 272 |  Huma Finance |
$0.024163 | $78,791,924 | $12,659,392 | 5.52% |  |
| 273 |  ZIGChain |
$0.055890 | $78,745,568 | $3,139,350 | 1.6% |  |
| 274 |  Pharos |
$0.576784 | $78,211,915 | $4,342,459 | -3.21% |  |
| 275 |  Micron Technology Tokenized Stock (Ondo) |
$1,007.27 | $77,931,562 | $2,048,929 | 2.15% |  |
| 276 |  Official Melania Meme |
$0.077588 | $77,587,827 | $9,609,551 | -7.5% |  |
| 277 |  TAC Protocol |
$0.016633 | $77,334,559 | $2,135,538 | 2.11% |  |
| 278 |  Joseon Mun |
$0.000243 | $76,843,959 | $376,042 | 1.92% |  |
| 279 |  BNB Attestation Service |
$0.030647 | $76,618,059 | $9,206,985 | -6.77% |  |
| 280 |  Comedian |
$0.076262 | $76,258,925 | $8,157,355 | 10.08% |  |
| 281 |  Janction |
$0.006625 | $76,148,567 | $19,722,978 | -0.64% |  |
| 282 |  Qtum |
$0.717765 | $76,115,515 | $8,922,087 | -2.15% |  |
| 283 |  TROLL (SOL) |
$0.075679 | $75,586,351 | $3,677,564 | -0.82% |  |
| 284 |  Cysic |
$0.469392 | $75,478,288 | $3,763,733 | 0.2% |  |
| 285 |  lisUSD |
$0.997678 | $75,192,349 | $621.37 | -0.03% |  |
| 286 |  MicroStrategy tokenized stock (xStock) |
$125.47 | $75,064,017 | $819,456 | -0.52% |  |
| 287 |  Allora |
$0.373869 | $74,960,696 | $70,951,347 | 0.98% |  |
| 288 |  RaveDAO |
$0.296740 | $74,921,112 | $9,345,420 | -7.3% |  |
| 289 |  Lumera Health |
$4.86 | $73,789,302 | $705,019 | 0.4% |  |
| 290 |  Derive |
$0.099854 | $73,645,592 | $140,029 | -1.36% |  |
| 291 |  USDsui |
$0.999217 | $73,517,290 | $1,563,435 | 0.03% |  |
| 292 |  Coinbase tokenized stock (xStock) |
$160.90 | $73,352,188 | $1,676,319 | -0.33% |  |
| 293 |  Light |
$0.114100 | $73,164,199 | - | -0.7% |  |
| 294 |  Vanguard Total World Tokenised ETF (xStock) |
$153.26 | $72,916,759 | $14.18 | 0% |  |
| 295 |  OpenLedger |
$0.242747 | $72,866,029 | $24,356,003 | -0.05% |  |
| 296 |  Xphere |
$0.026199 | $72,829,453 | $1,420,525 | -1.54% |  |
| 297 |  Coca-Cola tokenized stock (xStock) |
$85.22 | $72,571,929 | $56.70 | 0.7% |  |
| 298 |  Jelly-My-Jelly |
$0.072338 | $72,337,572 | $11,473,325 | 26.87% |  |
| 299 |  Gas |
$1.11 | $72,287,466 | $2,054,550 | -1.11% |  |
| 300 |  0x Protocol |
$0.085013 | $72,124,783 | $5,343,194 | -4.31% |  |