Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:04:00 13/06/2026
Bảng bên dưới đây tổng hợp giá của 8186 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.013026 | $8,110,655,052 | $49,931,725 | -1.97% |  |
| 202 |  LAB |
$9.75 | $3,021,775,286 | $33,683,968 | 18.16% |  |
| 203 |  Ondo US Dollar Yield |
$1.13 | $2,139,092,973 | $139,798 | -0.21% |  |
| 204 |  HTX |
$0.000002 | $1,524,300,302 | $116,791,315 | 2.04% |  |
| 205 |  Falcon USD |
$0.995842 | $1,297,393,626 | $1,247,534 | 0.11% |  |
| 206 |  c8ntinuum |
$0.187988 | $838,121,111 | $15,182,653 | -0.25% |  |
| 207 |  Jupiter Perps LP |
$3.35 | $758,040,378 | $4,489,617 | -0.01% |  |
| 208 |  Beldex |
$0.078707 | $609,058,374 | $9,013,139 | 95.83% |  |
| 209 |  GHO |
$0.999094 | $598,457,323 | $1,803,317 | 0.06% |  |
| 210 |  TBLL tokenized ETF (xStock) |
$105.43 | $569,046,730 | $2,451.82 | 0% |  |
| 211 |  Usual USD |
$0.998618 | $559,224,948 | - | -0.02% |  |
| 212 |  Solstice USX |
$1.00 | $508,978,940 | $5,469,463 | 0.1% |  |
| 213 |  USDai |
$0.999805 | $501,253,566 | - | 0.05% |  |
| 214 |  USDGO |
$1.00 | $483,646,629 | $22,706,307 | 0.03% |  |
| 215 |  Unibase |
$0.138917 | $347,293,571 | $27,631,084 | 0.01% |  |
| 216 |  Ducky |
$0.000635 | $263,019,217 | $109,985 | 0.19% |  |
| 217 |  Legacy Frax Dollar |
$0.992915 | $240,134,171 | $692,020 | -0.01% |  |
| 218 |  Ape and Pepe |
$0.000001 | $234,345,215 | $33,873,844 | -0.87% |  |
| 219 |  Strategy PP Variable tokenized stock (xStock) |
$98.57 | $232,097,095 | $78,538.73 | -1.84% |  |
| 220 |  48 Club Token |
$63.63 | $215,608,142 | $306,996 | -1.08% |  |
| 221 |  USAT |
$0.999175 | $187,330,579 | $2,862,075 | 0.06% |  |
| 222 |  Billions Network |
$0.074416 | $180,697,335 | $279,737,754 | 9.18% |  |
| 223 |  Intel tokenized stock (xStock) |
$123.05 | $178,467,731 | $47,453.35 | 5.18% |  |
| 224 |  WeFi |
$2.04 | $171,816,550 | $1,461,963 | -1.29% |  |
| 225 |  Velvet |
$0.398414 | $167,641,733 | $148,310,731 | -74.59% |  |
| 226 |  Bitway |
$0.073762 | $162,276,100 | $15,796,719 | -10.71% |  |
| 227 |  SP500 tokenized ETF (xStock) |
$744.31 | $161,113,186 | $8,230,802 | 0.44% |  |
| 228 |  Marvell tokenized stock (xStock) |
$288.55 | $161,025,025 | $13,756.52 | 3.22% |  |
| 229 |  Yooldo |
$0.271935 | $160,213,528 | $80,907,194 | 40.32% |  |
| 230 |  Tesla tokenized stock (xStock) |
$404.89 | $157,809,456 | $10,562,511 | 1.96% |  |
| 231 |  SwissBorg |
$0.155390 | $152,632,625 | $163,207 | 1.08% |  |
| 232 |  Circle tokenized stock (xStock) |
$78.14 | $151,952,984 | $11,566,058 | -5.95% |  |
| 233 |  Nasdaq tokenized ETF (xStock) |
$722.38 | $151,519,946 | $2,813,722 | 0.76% |  |
| 234 |  GUSD |
$0.998297 | $149,185,458 | $268,239 | 0.05% |  |
| 235 |  Apple tokenized stock (xStock) |
$291.75 | $146,129,670 | $11,153,347 | -1.47% |  |
| 236 |  Zano |
$9.27 | $142,034,657 | $1,358,468 | 1.84% |  |
| 237 |  Alphabet tokenized stock (xStock) |
$360.67 | $139,116,315 | $27,719,329 | 0.54% |  |
| 238 |  EUR CoinVertible |
$1.16 | $137,186,044 | $17,419,401 | -0.12% |  |
| 239 |  AUSD |
$1.00 | $137,073,322 | $9,689,483 | 0.04% |  |
| 240 |  Robinhood tokenized stock (xStock) |
$92.79 | $136,368,876 | $9,196,151 | 1.19% |  |
| 241 |  NVIDIA tokenized stock (xStock) |
$204.84 | $133,991,992 | $8,475,401 | -0.11% |  |
| 242 |  Shuffle |
$0.307768 | $130,873,326 | $1,010,483 | 1.61% |  |
| 243 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999511 | $129,742,414 | $36,931,596 | 0.04% |  |
| 244 |  Ailey |
$0.258643 | $125,836,819 | $112,425 | 0.05% |  |
| 245 |  Frax USD |
$0.999822 | $124,673,886 | $6,008,589 | -0.02% |  |
| 246 |  Aster USDF |
$0.998661 | $115,854,027 | $128,051 | 0.04% |  |
| 247 |  Undeads Games |
$1.16 | $115,720,747 | $327,236 | -0.34% |  |
| 248 |  Ribbita by Virtuals |
$0.114572 | $114,572,281 | $1,301,034 | 3.82% |  |
| 249 |  TronBank |
$0.618830 | $114,689,858 | $27,830.59 | -1.07% |  |
| 250 |  GoМining |
$0.272673 | $110,232,812 | $11,196,805 | 6.59% |  |
| 251 |  Circle Internet Group Tokenized Stock (Ondo) |
$78.07 | $109,720,609 | $10,112,978 | -5.83% |  |
| 252 |  ViciCoin |
$16.74 | $101,921,865 | $1,105,597 | -0.33% |  |
| 253 |  Gold tokenized ETF (xStock) |
$386.78 | $100,661,887 | $406,653 | 0.22% |  |
| 254 |  StandX DUSD |
$0.998918 | $100,316,556 | $732,861 | 0.08% |  |
| 255 |  SoSoValue |
$0.293210 | $100,278,417 | $5,551,914 | -12.82% |  |
| 256 |  Rollbit Coin |
$0.059596 | $98,353,705 | $276,263 | -0.95% |  |
| 257 |  Smilek to the Bank |
$0.000050 | $97,888,508 | $75,009.64 | 0.04% |  |
| 258 |  Solstice eUSX |
$1.04 | $97,425,315 | $3,842,842 | 0.09% |  |
| 259 |  BitMart Token |
$0.290555 | $94,221,726 | $9,640,050 | 0.15% |  |
| 260 |  GEODNET |
$0.207169 | $90,901,372 | $4,039,759 | 27.92% |  |
| 261 |  AMD Tokenised Stock (xStock) |
$514.63 | $91,144,973 | $26,301.26 | 5.6% |  |
| 262 |  Collector Crypt |
$0.225607 | $90,089,146 | $6,635,931 | 10.94% |  |
| 263 |  AI Rig Complex |
$0.089153 | $89,153,198 | $15,430,702 | 9.48% |  |
| 264 |  Wibegram |
$4.26 | $86,758,236 | $299,033 | 1.14% |  |
| 265 |  Microsoft tokenized stock (xStock) |
$392.78 | $86,312,891 | $44,678.33 | 0.14% |  |
| 266 |  Pharos |
$0.611660 | $82,941,147 | $12,740,598 | 10.04% |  |
| 267 |  Nockchain |
$0.037444 | $82,098,075 | $892,069 | 0.27% |  |
| 268 |  would |
$0.081304 | $81,259,833 | $103,369 | -1.15% |  |
| 269 |  Meta tokenized stock (xStock) |
$567.30 | $80,848,618 | $1,655,758 | -0.71% |  |
| 270 |  RealLink |
$0.058571 | $80,479,492 | $6,240,269 | -0.16% |  |
| 271 |  Cisco tokenized stock (xStock) |
$120.17 | $80,131,024 | $97.64 | -1.98% |  |
| 272 |  BNB Attestation Service |
$0.031925 | $79,811,456 | $4,934,525 | -4.35% |  |
| 273 |  Orca |
$1.30 | $79,165,301 | $87,266,358 | 26.43% |  |
| 274 |  Rootstock Infrastructure Framework |
$0.079223 | $79,222,698 | $10,311,060 | 25.34% |  |
| 275 |  SUPERFORTUNE |
$0.615592 | $76,949,023 | $1,454,780 | 8.05% |  |
| 276 |  Walrus |
$0.032718 | $78,626,032 | $5,180,551 | -2.38% |  |
| 277 |  ZIGChain |
$0.055664 | $78,427,630 | $1,811,899 | -0.6% |  |
| 278 |  Horizen |
$4.31 | $77,933,082 | $22,107,687 | -1.54% |  |
| 279 |  TAC Protocol |
$0.016396 | $76,226,614 | $2,426,212 | -0.26% |  |
| 280 |  Qtum |
$0.715124 | $75,834,590 | $8,064,775 | 0.25% |  |
| 281 |  Micron Technology Tokenized Stock (Ondo) |
$983.56 | $75,698,958 | $9,443,571 | 0.07% |  |
| 282 |  Derive |
$0.102412 | $75,531,543 | $133,798 | -2.22% |  |
| 283 |  Joseon Mun |
$0.000238 | $75,298,910 | $373,332 | 0.19% |  |
| 284 |  lisUSD |
$0.997762 | $75,193,950 | $4,474.57 | 0.01% |  |
| 285 |  Huma Finance |
$0.022931 | $74,774,886 | $7,752,570 | 4.99% |  |
| 286 |  Xphere |
$0.026878 | $74,611,720 | $1,421,228 | -3.53% |  |
| 287 |  MicroStrategy tokenized stock (xStock) |
$123.81 | $74,074,228 | $1,969,865 | 3.48% |  |
| 288 |  0x Protocol |
$0.087241 | $74,014,970 | $6,550,646 | -1.7% |  |
| 289 |  Beam |
$0.001440 | $73,895,198 | $2,572,661 | -0.23% |  |
| 290 |  USDsui |
$0.999892 | $73,566,895 | $1,804,494 | 0.09% |  |
| 291 |  TROLL (SOL) |
$0.073469 | $73,378,831 | $2,571,000 | 7.59% |  |
| 292 |  Cysic |
$0.456208 | $73,358,289 | $4,999,233 | -2.5% |  |
| 293 |  Backpack |
$0.293372 | $73,342,945 | $2,304,531 | 5.15% |  |
| 294 |  Vanguard Total World Tokenised ETF (xStock) |
$153.26 | $72,916,759 | $14.18 | 0% |  |
| 295 |  Coinbase tokenized stock (xStock) |
$159.91 | $72,901,991 | $12,415,267 | 0.31% |  |
| 296 |  ORDI |
$3.45 | $72,499,390 | $26,651,413 | 6.96% |  |
| 297 |  Lumera Health |
$4.75 | $72,114,877 | $575,305 | 2.36% |  |
| 298 |  Linde tokenized stock (xStock) |
$515.64 | $72,009,421 | $211.95 | 0.91% |  |
| 299 |  Gas |
$1.11 | $71,842,685 | $3,335,473 | -1.12% |  |
| 300 |  Comedian |
$0.071932 | $71,929,706 | $10,778,898 | -7.87% |  |