Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:28:00 12/09/2026

Bảng bên dưới đây tổng hợp giá của 8172 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.015662 $11,107,671,843 $44,958,180 -1.65% Rain
202 Decimal Decimal $0.495085 $5,505,838,140 $267,381 0.74% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.15 $2,221,545,312 $2,154,623 -0.03% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,499,567,478 $75,708,699 -1% HTX
205 Bitway Bitway $0.498400 $1,400,390,327 $13,258,120 3.38% Bitway
206 USDGO USDGO $0.999887 $1,382,636,336 $17,369,466 -0.01% USDGO
207 Falcon USD Falcon USD $0.995988 $1,175,272,365 $670,789 -0.02% Falcon USD
208 c8ntinuum c8ntinuum $0.237394 $1,058,387,708 $18,265,047 2.54% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.42 $855,232,418 $7,830,534 1.17% Jupiter Perps LP
210 GHO GHO $0.998799 $698,160,698 $3,970,858 0.01% GHO
211 Beldex Beldex $0.076775 $604,266,732 $11,001,517 0.05% Beldex
212 Usual USD Usual USD $0.998969 $550,475,272 $932,245 0.02% Usual USD
213 USDai USDai $1.00 $501,388,091 $3,527,830 0% USDai
214 Ape and Pepe Ape and Pepe $0.000002 $324,298,405 $24,553,564 8.07% Ape and Pepe
215 AKEDO AKEDO $0.014060 $320,523,851 $43,991,778 -9.36% AKEDO
216 Unibase Unibase $0.126439 $316,096,402 $3,507,453 2.64% Unibase
217 Artificial Inu Artificial Inu $0.306234 $306,183,925 $36,637,069 43.52% Artificial Inu
218 STONK (stonkfun.xyz) STONK (stonkfun.xyz) $0.296837 $253,698,221 $129,937,893 52.81% STONK (stonkfun.xyz)
219 AUSD AUSD $0.999715 $241,329,577 $10,834,651 -0.02% AUSD
220 Solstice USX Solstice USX $1.00 $235,556,259 $1,058,240 0.11% Solstice USX
221 48 Club Token 48 Club Token $69.29 $234,780,048 $11,372.06 -0.07% 48 Club Token
222 Legacy Frax Dollar Legacy Frax Dollar $0.992058 $217,578,188 $444,219 -0.23% Legacy Frax Dollar
223 EUR CoinVertible EUR CoinVertible $1.16 $191,744,831 $41,465,586 -0.16% EUR CoinVertible
224 Ribbita by Virtuals Ribbita by Virtuals $0.191138 $191,138,271 $1,894,203 2.43% Ribbita by Virtuals
225 USAT USAT $0.999116 $184,154,665 $1,374,974 -0.01% USAT
226 WeFi WeFi $2.04 $176,198,269 $724,379 2.34% WeFi
227 SwissBorg SwissBorg $0.172356 $169,296,777 $225,180 0.44% SwissBorg
228 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $105.96 $154,999,731 $2,418,121 1.1% Strategy PP Variable tokenized stock (xStock)
229 UnifAI Network UnifAI Network $0.633699 $151,454,042 $13,518,962 0.3% UnifAI Network
230 Shuffle Shuffle $0.314436 $149,847,471 $682,031 2.6% Shuffle
231 GUSD GUSD $0.998519 $149,218,626 $1,451,308 0.05% GUSD
232 AntFun AntFun $0.078165 $147,562,289 $17,562,533 -0.95% AntFun
233 Non-Playable Coin Non-Playable Coin $0.019185 $146,251,695 $5,248,329 1.95% Non-Playable Coin
234 Joseon Mun Joseon Mun $0.000461 $146,016,469 $542,368 0.26% Joseon Mun
235 Ailey Ailey $0.267112 $139,334,234 $110,519 0.19% Ailey
236 Backpack Backpack $0.551140 $137,784,729 $5,349,770 -2.53% Backpack
237 Hunter Biden's Laptop Hunter Biden's Laptop $0.385784 $135,024,328 $21,450,000 -36.52% Hunter Biden's Laptop
238 牛来 (Niu Lai) 牛来 (Niu Lai) $0.129399 $129,399,492 $201,485,095 26.38% 牛来 (Niu Lai)
239 Rollbit Coin Rollbit Coin $0.081216 $127,919,337 $222,260 -1.43% Rollbit Coin
240 Quack AI Quack AI $0.027477 $122,159,205 $2,553,454 7.7% Quack AI
241 ViciCoin ViciCoin $18.50 $112,645,774 $2,424,955 0.37% ViciCoin
242 DGrid AI DGrid AI $0.743427 $111,513,994 $61,612,172 1.36% DGrid AI
243 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $91.21 $110,478,234 $8,886,324 0.83% Circle Internet Group Tokenized Stock (Ondo)
244 Derive Derive $0.149689 $110,400,196 $6,446,599 -0.78% Derive
245 Light Light $0.154595 $108,309,760 - 3.43% Light
246 Frax USD Frax USD $0.999873 $107,581,363 $1,323,052 0.02% Frax USD
247 RealLink RealLink $0.074356 $102,168,498 $5,581,618 1.78% RealLink
248 SoSoValue SoSoValue $0.294541 $100,733,647 $2,779,840 1.92% SoSoValue
249 SuperTrust SuperTrust $0.521107 $98,178,460 $148,735 -1.05% SuperTrust
250 Zano Zano $6.11 $94,370,054 $1,286,488 -7.69% Zano
251 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $91.14 $93,140,248 $35,936,690 0.67% Circle Internet Group Tokenized bStocks
252 AIVIVE AIVIVE $0.008996 $89,958,660 $95,829.31 -0.83% AIVIVE
253 YZY MONEY YZY MONEY $0.293759 $89,001,847 $530.23 -0.07% YZY MONEY
254 Nockchain Nockchain $0.038425 $88,847,494 $2,963,176 35.93% Nockchain
255 lium lium $23.16 $88,472,899 $2,354,786 0.11% lium
256 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999704 $84,355,133 $23,619,763 0.01% U.S. Dollar Tokenized Currency (Ondo)
257 Theta Fuel Theta Fuel $0.011166 $83,338,479 $58,283,782 22.75% Theta Fuel
258 Velo Velo $0.004714 $82,796,380 $3,437,876 -4.04% Velo
259 Anonymous Cat Anonymous Cat $0.084538 $81,902,261 $11,293,425 -7.04% Anonymous Cat
260 XPR Network XPR Network $0.002763 $81,461,647 $1,899,531 -0.64% XPR Network
261 Gas Gas $1.25 $80,948,044 $2,264,940 3.55% Gas
262 Beam Beam $0.001575 $80,777,742 $5,666,898 3.84% Beam
263 Huma Finance Huma Finance $0.022773 $80,710,642 $7,216,404 4.74% Huma Finance
264 GMX GMX $7.70 $80,488,832 $2,485,814 3.35% GMX
265 Grass Grass $0.328753 $80,184,607 $13,682,179 -5.76% Grass
266 Solstice eUSX Solstice eUSX $1.05 $79,744,296 $11,971,759 0.06% Solstice eUSX
267 Law Blocks (AI) Law Blocks (AI) $0.321906 $78,866,226 $709,808 -0.01% Law Blocks (AI)
268 Yearn Yearn $2,181.24 $78,690,280 $3,335,601 1.52% Yearn
269 Sonic Sonic $0.027282 $78,571,353 $6,930,252 1.78% Sonic
270 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.077546 $77,546,445 $7,442,395 0.76% Rootstock Infrastructure Framework
271 SuperVerse SuperVerse $0.120672 $77,249,745 $5,088,194 3.79% SuperVerse
272 Bedrock Bedrock $0.254651 $76,819,653 $2,003,973 -6.99% Bedrock
273 CoW Protocol CoW Protocol $0.131064 $75,164,049 $3,194,827 2.31% CoW Protocol
274 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $91.09 $75,100,300 $27,138,073 0.51% Circle tokenized stock (xStock)
275 lisUSD lisUSD $0.997959 $75,041,848 $935,176 -0.01% lisUSD
276 Banana For Scale Banana For Scale $0.007479 $74,785,851 $3,579,259 0.98% Banana For Scale
277 Safe Safe $0.095762 $74,245,146 $1,494,059 1.16% Safe
278 USDsui USDsui $1.00 $74,187,738 $2,853,106 0.17% USDsui
279 KAITO KAITO $0.306177 $73,907,797 $15,030,508 2.36% KAITO
280 Tagger Tagger $0.000677 $73,386,626 $3,711,381 12.86% Tagger
281 AI Rig Complex AI Rig Complex $0.072882 $72,880,757 $2,730,966 -1.39% AI Rig Complex
282 FUNToken FUNToken $0.006690 $72,297,588 $1,038,856 4.97% FUNToken
283 Bulla Bulla $0.071688 $71,688,482 $3,355,941 -7.5% Bulla
284 Kava Kava $0.065903 $71,362,605 $13,910,386 4.55% Kava
285 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $364.79 $71,179,900 $16,890,711 -0.16% Tesla tokenized stock (xStock)
286 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $131.23 $71,125,234 $9,439,550 1.22% MicroStrategy tokenized stock (xStock)
287 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $149.77 $71,005,395 $37,479,172 1.01% SpaceX Tokenized bStocks
288 Synthetix Synthetix $0.205977 $70,962,471 $6,599,209 -0.83% Synthetix
289 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $149.11 $70,791,234 $144,045 0.37% SpaceX 
Pre-IPO stock (Republic)
290 FTX Token FTX Token $0.214709 $70,616,595 $1,610,989 -0.52% FTX Token
291 Kusama Kusama $3.73 $70,123,699 $3,567,148 -1.55% Kusama
292 Re Re $0.439253 $70,104,830 $12,865,719 1.34% Re
293 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $775.62 $70,011,712 $577,846 1.04% iShares Core S&P 500 Tokenized ETF (Ondo)
294 Diem Diem $1,819.95 $69,915,925 $4,477,180 -3.41% Diem
295 Numeraire Numeraire $9.25 $69,253,895 $6,713,620 0.44% Numeraire
296 Data Network Data Network $0.192216 $68,934,386 $17,110,723 0.43% Data Network
297 Cap Cap $0.043783 $68,301,198 $4,560,769 -5.09% Cap
298 Livepeer Livepeer $1.37 $68,152,018 $6,964,656 -0.15% Livepeer
299 Stronghold SHx Stronghold SHx $0.003849 $67,738,647 $584,836 2.93% Stronghold SHx
300 Baby Doge Coin Baby Doge Coin $3.78e-10 $67,705,391 $3,430,714 0.38% Baby Doge Coin
Trang 3/82