Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:19:00 26/09/2026
Bảng bên dưới đây tổng hợp giá của 8155 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.011818 | $8,381,514,957 | $28,754,599 | -0.81% |  |
| 202 |  Decimal |
$0.455032 | $5,060,415,420 | $273,884 | -4.16% |  |
| 203 |  Bitway |
$0.874281 | $2,456,528,256 | $59,224,490 | -9.97% |  |
| 204 |  Ondo US Dollar Yield |
$1.15 | $2,277,682,358 | $1,561,556 | 0.07% |  |
| 205 |  HTX |
$0.000002 | $1,546,333,163 | $16,093,125 | 0.17% |  |
| 206 |  USDGO |
$0.999630 | $1,407,259,596 | $30,027,443 | -0.02% |  |
| 207 |  Falcon USD |
$0.995663 | $1,207,659,164 | $450,509 | 0.06% |  |
| 208 |  c8ntinuum |
$0.237329 | $1,058,099,213 | $17,712,759 | -2% |  |
| 209 |  Jupiter Perps LP |
$4.88 | $945,889,494 | $9,740,923 | 1.74% |  |
| 210 |  AKEDO |
$0.036091 | $822,746,140 | $32,259,729 | 0.01% |  |
| 211 |  GHO |
$0.999412 | $698,589,064 | $2,265,169 | 0.06% |  |
| 212 |  Beldex |
$0.077342 | $608,749,443 | $5,088,626 | -0.2% |  |
| 213 |  Usual USD |
$0.999129 | $549,355,223 | $217.49 | -0.01% |  |
| 214 |  USDai |
$1.00 | $501,370,596 | $138,055 | 0% |  |
| 215 |  Unibase |
$0.146113 | $365,282,268 | $3,166,241 | 0.21% |  |
| 216 |  Derive |
$0.431116 | $317,960,994 | $9,834,348 | -0.76% |  |
| 217 |  Backpack |
$1.21 | $302,933,409 | $35,311,334 | -0.81% |  |
| 218 |  Ribbita by Virtuals |
$0.286609 | $286,609,061 | $2,255,232 | 6.46% |  |
| 219 |  Ape and Pepe |
$0.000001 | $276,163,797 | $20,306,633 | 6.57% |  |
| 220 |  Bedrock |
$0.890122 | $268,520,067 | $56,153,548 | -11.91% |  |
| 221 |  Artificial Inu |
$0.255031 | $254,989,693 | $21,509,996 | 18.85% |  |
| 222 |  48 Club Token |
$67.75 | $229,552,880 | $118,652 | -1.62% |  |
| 223 |  STONK (stonkfun.xyz) |
$0.274576 | $224,437,702 | $43,007,777 | -15.12% |  |
| 224 |  AUSD |
$0.999764 | $223,696,285 | $727,707 | 0.01% |  |
| 225 |  Legacy Frax Dollar |
$0.991762 | $217,503,460 | $175,934 | -0.04% |  |
| 226 |  Solstice USX |
$1.00 | $216,499,162 | $942,852 | -0.08% |  |
| 227 |  Shuffle |
$0.397017 | $191,912,095 | $999,900 | 7.02% |  |
| 228 |  EUR CoinVertible |
$1.14 | $191,047,654 | $24,012,154 | 0.07% |  |
| 229 |  USAT |
$0.999191 | $183,169,309 | $863,125 | -0.02% |  |
| 230 |  SwissBorg |
$0.179427 | $176,243,071 | $269,144 | 1.11% |  |
| 231 |  WeFi |
$2.02 | $174,865,921 | $848,775 | 0.45% |  |
| 232 |  Non-Playable Coin |
$0.022321 | $170,155,744 | $2,057,885 | 0.91% |  |
| 233 |  DGrid AI |
$1.02 | $153,609,264 | $1,125,978,119 | -0.26% |  |
| 234 |  GUSD |
$0.998388 | $149,199,131 | $583,283 | 0.03% |  |
| 235 |  Strategy PP Variable tokenized stock (xStock) |
$98.84 | $144,173,858 | $626,207 | 0.08% |  |
| 236 |  Joseon Mun |
$0.000454 | $143,602,693 | $552,408 | 0.24% |  |
| 237 |  Ailey |
$0.269314 | $140,482,899 | $96,004.32 | 0.07% |  |
| 238 |  Quack AI |
$0.029957 | $134,242,865 | $4,368,578 | 14.73% |  |
| 239 |  Rollbit Coin |
$0.079326 | $124,230,138 | $1,062,082 | -5.06% |  |
| 240 |  ViciCoin |
$19.43 | $118,289,385 | $467,265 | -0.24% |  |
| 241 |  Circle Internet Group Tokenized bStocks |
$87.62 | $115,198,053 | $58,519,028 | -5.18% |  |
| 242 |  lium |
$28.02 | $107,019,026 | $4,991,323 | 5.99% |  |
| 243 |  Frax USD |
$0.999838 | $105,127,930 | $2,932,920 | -0.01% |  |
| 244 |  龙虾 (Lobster) |
$0.104103 | $104,102,563 | $57,997,528 | -19.48% |  |
| 245 |  Circle Internet Group Tokenized Stock (Ondo) |
$87.62 | $103,885,771 | $7,893,886 | -5.14% |  |
| 246 |  SoSoValue |
$0.300992 | $102,939,731 | $3,830,155 | -4.06% |  |
| 247 |  Bulla |
$0.101786 | $101,785,817 | $1,425,409 | -1.17% |  |
| 248 |  PumpMeme |
$3.14 | $100,615,759 | $138,544 | -40.16% |  |
| 249 |  牛来 (Niu Lai) |
$0.100594 | $100,593,643 | $22,064,689 | -0.04% |  |
| 250 |  MicroStrategy tokenized stock (xStock) |
$158.51 | $99,664,169 | $13,499,977 | -1.3% |  |
| 251 |  WEMIX |
$0.196717 | $98,255,258 | $430,962 | -0.34% |  |
| 252 |  Catecoin (cate.meme) |
$0.101326 | $97,695,439 | $7,850,625 | -0.76% |  |
| 253 |  USD.AI |
$0.048816 | $97,632,447 | $29,140,198 | 5.9% |  |
| 254 |  Zano |
$6.27 | $97,062,151 | $1,499,027 | -13.65% |  |
| 255 |  Helium |
$0.510070 | $95,036,985 | $3,931,907 | 2.35% |  |
| 256 |  Huma Finance |
$0.026791 | $94,950,618 | $19,213,967 | 2.99% |  |
| 257 |  Walrus |
$0.036880 | $94,551,061 | $7,528,259 | 5.65% |  |
| 258 |  Tagger |
$0.000861 | $93,340,390 | $3,121,312 | 5.76% |  |
| 259 |  Centrifuge |
$0.160503 | $92,634,006 | $20,539,918 | 5.64% |  |
| 260 |  Kinetiq |
$0.321296 | $91,722,353 | $840,186 | 1.46% |  |
| 261 |  lisUSD |
$0.964961 | $90,859,633 | $63.87 | -3.18% |  |
| 262 |  RedStone |
$0.171571 | $90,023,681 | $5,396,911 | 5.06% |  |
| 263 |  Rootstock Infrastructure Framework |
$0.089724 | $89,724,138 | $7,131,310 | -1.49% |  |
| 264 |  Synthetix |
$0.260292 | $89,674,689 | $16,041,915 | 0.95% |  |
| 265 |  Kusama |
$4.75 | $89,629,050 | $4,223,804 | 3.16% |  |
| 266 |  Yearn |
$2,477.74 | $89,386,778 | $4,401,182 | 1.99% |  |
| 267 |  Safe |
$0.114660 | $88,896,649 | $1,411,847 | 2.54% |  |
| 268 |  CoW Protocol |
$0.153798 | $88,631,926 | $4,353,838 | 6.74% |  |
| 269 |  KAITO |
$0.366352 | $88,433,334 | $20,948,547 | 5.9% |  |
| 270 |  YZY MONEY |
$0.289060 | $87,578,238 | $0.452036 | -0.18% |  |
| 271 |  ZetaChain |
$0.054142 | $87,011,355 | $11,637,271 | 7.59% |  |
| 272 |  Livepeer |
$1.75 | $86,881,410 | $12,087,392 | 7.73% |  |
| 273 |  o1.exchange |
$0.541830 | $86,692,762 | $2,673,042 | 0.97% |  |
| 274 |  Pharos |
$0.635880 | $86,225,327 | $9,104,470 | 4.14% |  |
| 275 |  GMX |
$8.23 | $86,107,977 | $3,797,114 | 1.87% |  |
| 276 |  FUNToken |
$0.007906 | $85,436,048 | $508,508 | 0.46% |  |
| 277 |  AIVIVE |
$0.008389 | $83,888,196 | $85,067.94 | -1.15% |  |
| 278 |  VeThor Token |
$0.000810 | $83,656,612 | $204,737,043 | 7.22% |  |
| 279 |  FTX Token |
$0.253750 | $83,456,993 | $2,562,804 | -3.44% |  |
| 280 |  Velo |
$0.004684 | $82,270,754 | $2,202,394 | 2.54% |  |
| 281 |  UnifAI Network |
$0.343641 | $82,130,252 | $5,590,770 | 2.75% |  |
| 282 |  DigiByte |
$0.004431 | $81,919,299 | $2,312,691 | 1.12% |  |
| 283 |  SpaceX Tokenized bStocks |
$148.50 | $81,502,357 | $43,532,742 | -0.25% |  |
| 284 |  Theta Fuel |
$0.010893 | $81,461,124 | $1,274,412 | 1.83% |  |
| 285 |  Lisk |
$0.341666 | $81,336,132 | $42,834,318 | -1.49% |  |
| 286 |  Cap |
$0.052135 | $81,330,707 | $12,849,935 | 1.78% |  |
| 287 |  Bio Protocol |
$0.032652 | $81,197,281 | $23,422,070 | 6.54% |  |
| 288 |  Data Network |
$0.226049 | $81,202,916 | $21,099,934 | 2.33% |  |
| 289 |  Wormhole |
$0.012440 | $81,178,499 | $51,431,279 | 7.08% |  |
| 290 |  Banana For Scale |
$0.008107 | $81,070,822 | $5,705,733 | 0.83% |  |
| 291 |  Berachain |
$0.239345 | $80,236,742 | $13,643,405 | 6.28% |  |
| 292 |  Solstice eUSX |
$1.05 | $79,867,938 | $8,221,723 | -0.12% |  |
| 293 |  Holo |
$0.000449 | $79,791,212 | $2,816,748 | 3.64% |  |
| 294 |  NEXPACE |
$0.256408 | $79,325,078 | $4,915,620 | 2.61% |  |
| 295 |  SuperTrust |
$0.418055 | $78,763,050 | $111,867 | -2.55% |  |
| 296 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999802 | $78,696,752 | $13,731,617 | 0% |  |
| 297 |  Law Blocks (AI) |
$0.320148 | $78,435,686 | $706,001 | -0.04% |  |
| 298 |  Circle tokenized stock (xStock) |
$87.66 | $77,978,389 | $25,577,394 | -5.15% |  |
| 299 |  ONEchain |
$0.149271 | $77,642,043 | $3,517,288 | -0.5% |  |
| 300 |  Diem |
$2,017.10 | $77,489,399 | $1,174,225 | -3.03% |  |