Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:28:00 30/04/2026

Bảng bên dưới đây tổng hợp giá của 8477 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.007654 $3,661,365,910 $19,198,373 1.66% Rain
202 HTX HTX $0.000002 $1,655,238,592 $15,567,610 0.65% HTX
203 Falcon USD Falcon USD $0.996997 $1,620,121,073 $872,072 0.07% Falcon USD
204 Ondo US Dollar Yield Ondo US Dollar Yield $1.12 $1,320,200,715 $2,052,607 -0.49% Ondo US Dollar Yield
205 c8ntinuum c8ntinuum $0.207894 $926,869,698 $2,547,684 -2.17% c8ntinuum
206 Jupiter Perps LP Jupiter Perps LP $3.82 $903,900,168 $5,832,693 -1.66% Jupiter Perps LP
207 Beldex Beldex $0.080347 $621,710,332 $12,374,451 0.23% Beldex
208 GHO GHO $0.999487 $583,700,429 $2,365,826 0% GHO
209 Usual USD Usual USD $0.998307 $564,227,066 - 0% Usual USD
210 USDai USDai $0.999905 $501,303,270 $23,294.44 0.02% USDai
211 Solstice USX Solstice USX $0.999492 $359,509,838 $740,201 -0.01% Solstice USX
212 Ducky Ducky $0.000758 $314,000,286 $109,316 -1.97% Ducky
213 USDGO USDGO $0.999796 $301,938,580 $2,054,503 -0.02% USDGO
214 Ape and Pepe Ape and Pepe $0.000001 $282,754,092 $45,654,226 -0.72% Ape and Pepe
215 Legacy Frax Dollar Legacy Frax Dollar $0.992829 $273,956,589 $604,976 0% Legacy Frax Dollar
216 MegaETH MegaETH $0.194057 $219,243,910 - 12.14% MegaETH
217 SwissBorg SwissBorg $0.185341 $182,051,699 $304,230 -1.89% SwissBorg
218 ETHGas ETHGas $0.102543 $179,450,039 $24,201,868 11.19% ETHGas
219 Yooldo Yooldo $0.386170 $176,844,302 $3,864,221 6.21% Yooldo
220 Unibase Unibase $0.069298 $173,245,399 $19,666,625 14.94% Unibase
221 Undeads Games Undeads Games $1.73 $171,652,252 $410,412 -1.06% Undeads Games
222 WeFi WeFi $2.06 $170,444,207 $1,768,973 -0.46% WeFi
223 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $94.43 $160,099,596 $19,977,656 -0.48% Circle tokenized stock (xStock)
224 LAB LAB $0.661515 $152,413,049 $16,917,677 -1.45% LAB
225 GUSD GUSD $0.997587 $149,079,378 $360,632 -0.07% GUSD
226 Zano Zano $9.66 $147,386,045 $1,686,996 1.36% Zano
227 USAT USAT $0.999137 $145,625,081 $4,000,734 -0.04% USAT
228 AUSD AUSD $0.999758 $141,991,695 $32,837,808 0% AUSD
229 Pieverse Pieverse $0.711927 $141,901,424 $32,103,097 -6.16% Pieverse
230 Ribbita by Virtuals Ribbita by Virtuals $0.141472 $141,471,771 $1,579,910 -3.37% Ribbita by Virtuals
231 SoSoValue SoSoValue $0.433358 $135,208,498 $3,360,269 2.1% SoSoValue
232 Frax USD Frax USD $0.999910 $134,822,902 $2,676,249 0.01% Frax USD
233 Shuffle Shuffle $0.311852 $129,040,869 $460,652 -0.41% Shuffle
234 Ailey Ailey $0.264480 $125,582,135 $150,661 -0.35% Ailey
235 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $94.60 $121,680,546 $22,936,207 -0.36% Circle Internet Group Tokenized Stock (Ondo)
236 Block Street Block Street $0.584363 $121,401,461 $143,525,561 -36.18% Block Street
237 GoМining GoМining $0.296012 $119,830,838 $7,965,984 -0.26% GoМining
238 Aster USDF Aster USDF $0.998336 $119,405,066 - -0.09% Aster USDF
239 EUR CoinVertible EUR CoinVertible $1.17 $117,794,627 $63,579,553 -0.64% EUR CoinVertible
240 48 Club Token 48 Club Token $33.04 $111,939,892 $221,104 -5.97% 48 Club Token
241 SuperTrust SuperTrust $0.591981 $111,531,421 $612,378 -1.65% SuperTrust
242 ViciCoin ViciCoin $17.37 $105,753,505 $128,147 -0.74% ViciCoin
243 Rollbit Coin Rollbit Coin $0.061705 $104,397,318 $139,576 0.35% Rollbit Coin
244 BitMart Token BitMart Token $0.320739 $104,009,736 $9,405,173 -0.37% BitMart Token
245 Ultima Ultima $2,779.58 $103,981,449 $17,294,751 -4.07% Ultima
246 TronBank TronBank $0.627829 $103,409,933 $183,520 0.17% TronBank
247 MNEE MNEE $0.999788 $101,985,625 $139,778 0.01% MNEE
248 SUPERFORTUNE SUPERFORTUNE $0.812475 $101,559,314 $3,197,588 -4.97% SUPERFORTUNE
249 RealLink RealLink $0.073110 $100,456,592 $7,316,982 -2.12% RealLink
250 StandX DUSD StandX DUSD $0.999309 $100,261,593 $270,042 -0.01% StandX DUSD
251 Smilek to the Bank Smilek to the Bank $0.000050 $97,894,908 $216,874 -0.02% Smilek to the Bank
252 Banana For Scale Banana For Scale $0.009732 $97,321,041 $16,132,858 3.75% Banana For Scale
253 0x Protocol 0x Protocol $0.110064 $93,378,044 $17,581,633 -3.85% 0x Protocol
254 Four Four $0.243927 $93,147,683 $5,399,293 -0.62% Four
255 Light Light $0.150018 $92,956,611 - -5.43% Light
256 FTX Token FTX Token $0.282501 $92,913,069 $2,184,849 -2.84% FTX Token
257 Qtum Qtum $0.866376 $91,848,461 $11,498,693 -3.25% Qtum
258 YZY MONEY YZY MONEY $0.303167 $90,949,836 $559,008 0.99% YZY MONEY
259 USDH USDH $0.999700 $90,493,965 $5,417,579 -0.03% USDH
260 ORDI ORDI $4.30 $90,285,694 $34,232,013 -3.75% ORDI
261 Bio Protocol Bio Protocol $0.041902 $90,091,338 $179,485,486 22.45% Bio Protocol
262 Irys Irys $0.036320 $89,818,978 $8,924,321 2.94% Irys
263 Kamino Kamino $0.019894 $89,372,076 $7,200,962 -6.75% Kamino
264 Berachain Berachain $0.360199 $88,564,091 $19,977,349 -3.92% Berachain
265 Lombard Lombard $0.276512 $86,323,595 $10,139,082 -3.06% Lombard
266 Orbler Orbler $0.084735 $86,055,648 $33,483.37 0.03% Orbler
267 Qubic Qubic $6.17e-7 $84,929,792 $2,066,114 -7.34% Qubic
268 Kusama Kusama $4.66 $84,488,631 $6,388,946 -4.22% Kusama
269 Keeta Keeta $0.158198 $83,548,508 $1,516,215 -4.64% Keeta
270 UnifAI Network UnifAI Network $0.348222 $83,225,158 $6,069,731 -7.34% UnifAI Network
271 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $369.82 $83,315,970 $14,118,136 -1.85% Tesla tokenized stock (xStock)
272 Seeker Seeker $0.015708 $82,867,022 $6,557,667 -4.06% Seeker
273 Theta Fuel Theta Fuel $0.011257 $82,329,333 $1,538,126 -4.07% Theta Fuel
274 Dog (Bitcoin) Dog (Bitcoin) $0.000820 $82,009,089 $1,415,903 0.52% Dog (Bitcoin)
275 Cysic Cysic $0.508782 $81,812,175 $12,990,689 2.85% Cysic
276 Everything Everything $0.000812 $81,192,314 $212,649 -0.41% Everything
277 Grass Grass $0.327892 $79,974,467 $19,610,689 -7.39% Grass
278 MultiBank Group MultiBank Group $0.300374 $79,643,566 $4,103,917 1.05% MultiBank Group
279 SOON SOON $0.162233 $79,063,691 $9,809,096 -4.46% SOON
280 NEXPACE NEXPACE $0.295028 $78,845,839 $6,802,157 -1.98% NEXPACE
281 Zilliqa Zilliqa $0.003942 $78,813,274 $7,528,266 -3.46% Zilliqa
282 Turbo Turbo $0.001138 $78,488,276 $17,633,082 -3.68% Turbo
283 ZetaChain ZetaChain $0.057230 $78,056,330 $4,828,178 2.82% ZetaChain
284 would would $0.077557 $77,514,074 $102,913 -0.38% would
285 SuperVerse SuperVerse $0.120269 $76,991,446 $7,485,734 -3.17% SuperVerse
286 Meteora Meteora $0.149799 $76,973,326 $13,812,079 -5.8% Meteora
287 AI Rig Complex AI Rig Complex $0.076806 $76,805,889 $14,254,280 9.54% AI Rig Complex
288 Toshi Toshi $0.000182 $76,716,687 $12,724,040 -2.97% Toshi
289 Creditcoin Creditcoin $0.143002 $76,600,211 $3,938,839 -1.52% Creditcoin
290 Amp Amp $0.000879 $76,303,094 $5,201,597 -2.89% Amp
291 lisUSD lisUSD $0.997465 $76,140,226 - -0.1% lisUSD
292 Tria Tria $0.035283 $76,129,078 $483,612,610 -2.2% Tria
293 XPR Network XPR Network $0.002611 $75,602,471 $1,649,167 -2.05% XPR Network
294 Holo Holo $0.000429 $75,435,079 $4,736,287 -3.42% Holo
295 Blur Blur $0.027034 $75,370,000 $22,481,134 -2.48% Blur
296 GMX GMX $7.24 $75,232,900 $5,302,164 -2.09% GMX
297 Mina Mina $0.058236 $74,782,964 $4,861,134 -5.01% Mina
298 MYX Finance MYX Finance $0.263198 $74,180,020 $13,196,396 -2.14% MYX Finance
299 Comedian Comedian $0.073944 $73,941,015 $6,551,284 1.95% Comedian
300 Oasis Oasis $0.009730 $73,836,505 $3,718,999 -3.73% Oasis
Trang 3/85