Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:09:00 06/07/2026
Bảng bên dưới đây tổng hợp giá của 8164 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.015072 | $9,974,821,162 | $38,369,694 | -1.47% |  |
| 202 |  LAB |
$16.85 | $5,257,602,882 | $78,261,842 | 0.15% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,152,631,589 | $131,028 | 0.01% |  |
| 204 |  HTX |
$0.000002 | $1,604,196,105 | $100,313,576 | 3.61% |  |
| 205 |  Falcon USD |
$0.997388 | $1,258,987,614 | $622,932 | 0.15% |  |
| 206 |  c8ntinuum |
$0.200853 | $895,477,956 | $20,129,384 | 0.11% |  |
| 207 |  USDGO |
$0.999805 | $878,038,807 | $6,800,963 | 0% |  |
| 208 |  Jupiter Perps LP |
$3.70 | $837,093,969 | $3,576,453 | 0.28% |  |
| 209 |  Beldex |
$0.089879 | $707,283,028 | $16,994,617 | 1.63% |  |
| 210 |  GHO |
$0.998524 | $598,116,123 | $2,272,938 | 0.04% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$106.50 | $575,930,996 | $77.23 | 0.58% |  |
| 212 |  Usual USD |
$0.998663 | $556,590,182 | $162,930 | 0% |  |
| 213 |  Solstice USX |
$1.00 | $513,608,221 | $3,509,908 | 0.04% |  |
| 214 |  USDai |
$0.999488 | $501,094,629 | - | -0.01% |  |
| 215 |  Unibase |
$0.108434 | $271,085,653 | $15,594,100 | 14.7% |  |
| 216 |  Ducky |
$0.000630 | $261,261,901 | - | 0.31% |  |
| 217 |  Legacy Frax Dollar |
$0.989882 | $237,145,961 | $142,279 | 0% |  |
| 218 |  Strategy PP Variable tokenized stock (xStock) |
$92.33 | $220,016,642 | $23,564.63 | 2.58% |  |
| 219 |  48 Club Token |
$64.73 | $219,335,676 | $1,579,007 | -0.02% |  |
| 220 |  Ape and Pepe |
$9.18e-7 | $192,770,665 | $20,032,029 | -0.19% |  |
| 221 |  USAT |
$0.998761 | $187,252,894 | $2,495,473 | 0.02% |  |
| 222 |  Intel tokenized stock (xStock) |
$124.03 | $179,887,474 | $4,316.77 | 0.54% |  |
| 223 |  WeFi |
$2.04 | $173,475,971 | $1,193,790 | -0.11% |  |
| 224 |  AUSD |
$0.999794 | $171,948,318 | $1,903,007 | 0.02% |  |
| 225 |  Robinhood tokenized stock (xStock) |
$114.85 | $168,802,106 | $1,869,486 | 0.48% |  |
| 226 |  SwissBorg |
$0.171207 | $168,168,312 | $102,311 | 0.33% |  |
| 227 |  SP500 tokenized ETF (xStock) |
$753.21 | $163,153,287 | $1,426,559 | 0.22% |  |
| 228 |  Tesla tokenized stock (xStock) |
$399.13 | $155,563,261 | $4,493,287 | -0.26% |  |
| 229 |  Apple tokenized stock (xStock) |
$306.61 | $153,573,126 | $1,218,742 | -0.66% |  |
| 230 |  Nasdaq tokenized ETF (xStock) |
$721.65 | $151,417,870 | $744,518 | -0.24% |  |
| 231 |  GUSD |
$0.998199 | $149,170,858 | $303,924 | -0.04% |  |
| 232 |  Marvell tokenized stock (xStock) |
$264.11 | $147,382,087 | $35.21 | 7.8% |  |
| 233 |  The Black Bull |
$0.346795 | $144,153,270 | $59,489,465 | 18.54% |  |
| 234 |  EUR CoinVertible |
$1.14 | $142,711,133 | $15,613,225 | -0.05% |  |
| 235 |  Bitway |
$0.064306 | $141,473,779 | $23,960,674 | -10.13% |  |
| 236 |  Alphabet tokenized stock (xStock) |
$361.09 | $139,280,901 | $1,846,959 | 0.06% |  |
| 237 |  TAC Protocol |
$0.029596 | $138,668,525 | $6,299,066 | -1.62% |  |
| 238 |  Zano |
$8.95 | $137,503,077 | $1,246,223 | -0.74% |  |
| 239 |  Backpack |
$0.540298 | $135,074,314 | $2,291,356 | -0.36% |  |
| 240 |  Circle tokenized stock (xStock) |
$67.69 | $131,632,291 | $4,879,046 | -0.95% |  |
| 241 |  NVIDIA tokenized stock (xStock) |
$195.33 | $127,766,884 | $2,924,051 | -1.03% |  |
| 242 |  Ribbita by Virtuals |
$0.126240 | $126,240,023 | $1,985,342 | 9.08% |  |
| 243 |  Ailey |
$0.259429 | $126,219,573 | $112,591 | 0.04% |  |
| 244 |  TronBank |
$0.646568 | $119,830,609 | $709,088 | 2.69% |  |
| 245 |  Shuffle |
$0.269424 | $114,568,113 | $1,301,728 | 0.36% |  |
| 246 |  Undeads Games |
$1.14 | $113,268,054 | $272,099 | 0.26% |  |
| 247 |  Aster USDF |
$0.999859 | $112,997,764 | $50,410.18 | 0.1% |  |
| 248 |  Frax USD |
$0.999747 | $112,661,007 | $448,490 | 0.01% |  |
| 249 |  StandX DUSD |
$0.998249 | $105,931,763 | $466,480 | -0.03% |  |
| 250 |  Rollbit Coin |
$0.064741 | $105,378,644 | $136,448 | 0.77% |  |
| 251 |  BitMart Token |
$0.317757 | $103,042,713 | $9,372,142 | -5.02% |  |
| 252 |  Solstice eUSX |
$1.04 | $102,108,795 | $4,997,457 | 0.13% |  |
| 253 |  Gold tokenized ETF (xStock) |
$381.55 | $99,300,326 | $244,313 | 0.21% |  |
| 254 |  SoSoValue |
$0.290304 | $99,284,266 | $3,362,167 | 1.01% |  |
| 255 |  GEODNET |
$0.226095 | $99,205,666 | $395,672 | -2.13% |  |
| 256 |  ViciCoin |
$16.29 | $99,175,650 | $494,034 | -0.1% |  |
| 257 |  Smilek to the Bank |
$0.000050 | $97,841,503 | - | -0.01% |  |
| 258 |  Circle Internet Group Tokenized Stock (Ondo) |
$67.70 | $97,657,095 | $2,997,991 | -0.88% |  |
| 259 |  AMD Tokenised Stock (xStock) |
$530.49 | $93,953,612 | $1,231.85 | 1.4% |  |
| 260 |  Magma Finance |
$0.483318 | $91,830,396 | $2,764,981 | -10.07% |  |
| 261 |  RealLink |
$0.066169 | $90,918,370 | $6,907,169 | 0.45% |  |
| 262 |  Joseon Mun |
$0.000284 | $90,033,254 | $440,726 | -0.23% |  |
| 263 |  SpaceX Tokenized bStocks |
$163.35 | $88,314,716 | $8,412,453 | 1.66% |  |
| 264 |  Microsoft tokenized stock (xStock) |
$392.72 | $86,300,965 | $21,235.51 | -0.33% |  |
| 265 |  Meta tokenized stock (xStock) |
$593.35 | $84,588,862 | $1,143,228 | 0.29% |  |
| 266 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999296 | $84,527,729 | $5,102,378 | -0.01% |  |
| 267 |  would |
$0.083418 | $83,372,643 | $87,004.30 | 0.52% |  |
| 268 |  Derive |
$0.110948 | $81,827,756 | $389,384 | 2.7% |  |
| 269 |  AI Rig Complex |
$0.081787 | $81,786,007 | $3,627,005 | 4.02% |  |
| 270 |  Collector Crypt |
$0.191599 | $79,680,831 | $7,061,333 | 0.26% |  |
| 271 |  NEXPACE |
$0.266746 | $77,483,237 | $7,411,492 | -1.55% |  |
| 272 |  Coinbase tokenized stock (xStock) |
$169.85 | $77,431,483 | $1,812,481 | -1.75% |  |
| 273 |  Synthetix |
$0.224638 | $77,391,601 | $7,019,393 | -1.26% |  |
| 274 |  River |
$3.94 | $77,318,060 | $5,503,220 | -0.62% |  |
| 275 |  Quack AI |
$0.018542 | $77,309,267 | $3,442,596 | -0.42% |  |
| 276 |  SpaceX
Pre-IPO stock (Republic) |
$162.28 | $77,042,736 | - | 2.68% |  |
| 277 |  Horizen |
$4.24 | $77,023,922 | $9,637,144 | -0.43% |  |
| 278 |  Cisco tokenized stock (xStock) |
$115.23 | $76,917,820 | $12,049.17 | -0.93% |  |
| 279 |  Beam |
$0.001499 | $76,874,961 | $2,592,354 | -4.57% |  |
| 280 |  Light |
$0.117103 | $76,694,129 | - | -0.83% |  |
| 281 |  Linde tokenized stock (xStock) |
$545.02 | $76,112,843 | $150.46 | 0% |  |
| 282 |  Keeta |
$0.134460 | $76,028,820 | $1,350,899 | -0.46% |  |
| 283 |  Orca |
$1.24 | $75,599,549 | $12,677,490 | 1.33% |  |
| 284 |  Sonic |
$0.026066 | $75,069,861 | $11,733,137 | -3.21% |  |
| 285 |  lisUSD |
$0.997510 | $74,877,827 | - | -0.03% |  |
| 286 |  Reserve Rights |
$0.001195 | $74,743,353 | $4,342,925 | -0.17% |  |
| 287 |  Qtum |
$0.702362 | $74,492,362 | $5,066,190 | -0.98% |  |
| 288 |  Huma Finance |
$0.022787 | $74,304,928 | $7,577,297 | 0.62% |  |
| 289 |  Vanguard Total World Tokenised ETF (xStock) |
$155.75 | $74,172,275 | $15.58 | 0% |  |
| 290 |  MicroStrategy tokenized stock (xStock) |
$105.85 | $73,911,283 | $1,441,382 | -1.13% |  |
| 291 |  0x Protocol |
$0.086995 | $73,806,022 | $7,285,152 | -4.45% |  |
| 292 |  Comedian |
$0.073754 | $73,750,742 | $8,039,446 | 0.87% |  |
| 293 |  BNB Attestation Service |
$0.029460 | $73,649,861 | $21,761,736 | -24.4% |  |
| 294 |  Lumera Health |
$4.87 | $72,649,174 | $473,552 | -2.26% |  |
| 295 |  Law Blocks (AI) |
$0.295697 | $72,445,147 | $739,593 | 0.05% |  |
| 296 |  RaveDAO |
$0.284403 | $71,806,311 | $10,212,204 | 1.4% |  |
| 297 |  Yearn |
$1,995.31 | $71,464,054 | $7,327,050 | 10.1% |  |
| 298 |  UnifAI Network |
$0.298942 | $71,447,236 | $3,406,067 | 0.8% |  |
| 299 |  Numeraire |
$9.54 | $71,433,254 | $3,683,234 | -2.33% |  |
| 300 |  Allora |
$0.355972 | $71,372,432 | $29,015,333 | 1.69% |  |