Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:48:00 25/07/2026
Bảng bên dưới đây tổng hợp giá của 8123 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014062 | $9,766,600,476 | $35,659,358 | -1.89% |  |
| 202 |  Decimal |
$0.787635 | $8,759,291,020 | $293,674 | -0.78% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,155,999,304 | $134,202 | -0.16% |  |
| 204 |  HTX |
$0.000002 | $1,640,221,459 | $5,622,645 | -0.62% |  |
| 205 |  Falcon USD |
$0.995278 | $1,255,621,569 | $377,686 | 0.04% |  |
| 206 |  USDGO |
$0.999903 | $1,107,545,378 | $12,487,546 | 0% |  |
| 207 |  c8ntinuum |
$0.195252 | $870,503,777 | $10,994,132 | -1.41% |  |
| 208 |  Jupiter Perps LP |
$3.58 | $805,309,273 | $955,683 | -1.11% |  |
| 209 |  Beldex |
$0.082706 | $650,870,440 | $12,495,004 | -0.43% |  |
| 210 |  GHO |
$0.998927 | $648,303,523 | $127,422 | -0.03% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$105.76 | $572,964,838 | $65.33 | 0.73% |  |
| 212 |  Usual USD |
$0.999744 | $556,951,595 | $279,543 | 0.04% |  |
| 213 |  Solstice USX |
$0.999627 | $522,890,703 | $1,157,552 | 0% |  |
| 214 |  USDai |
$1.00 | $501,353,930 | $3,495,041 | 0.02% |  |
| 215 |  Unibase |
$0.121252 | $303,130,911 | $12,504,831 | 6.75% |  |
| 216 |  Ducky |
$0.000639 | $264,939,962 | - | -1.62% |  |
| 217 |  Lorenzo Protocol |
$0.321937 | $246,263,629 | $158,000,614 | 8.72% |  |
| 218 |  Legacy Frax Dollar |
$0.992415 | $220,137,603 | $191.51 | 0.4% |  |
| 219 |  48 Club Token |
$63.42 | $214,893,736 | $10,523.04 | -0.05% |  |
| 220 |  Strategy PP Variable tokenized stock (xStock) |
$89.26 | $213,602,805 | $65,964.72 | 1.77% |  |
| 221 |  AUSD |
$0.999993 | $207,774,774 | $2,516,692 | -0.02% |  |
| 222 |  Ape and Pepe |
$9.57e-7 | $200,899,718 | $16,573,982 | 0.63% |  |
| 223 |  USAT |
$0.998989 | $185,296,616 | $60,805,952 | -0.01% |  |
| 224 |  WeFi |
$2.12 | $181,418,695 | $1,276,763 | -0.47% |  |
| 225 |  Apple tokenized stock (xStock) |
$333.00 | $166,790,480 | $7,019,319 | 3.01% |  |
| 226 |  Micron Technology tokenized stock (xStock) |
$922.85 | $163,522,854 | $6,917,911 | -4.92% |  |
| 227 |  SP500 tokenized ETF (xStock) |
$743.47 | $161,043,308 | $1,775,244 | -0.09% |  |
| 228 |  GUSD |
$0.998094 | $149,155,210 | $235,671 | 0.01% |  |
| 229 |  Bitway |
$0.067570 | $148,652,996 | $7,622,909 | -1.65% |  |
| 230 |  SwissBorg |
$0.150310 | $147,642,716 | $130,609 | 0.51% |  |
| 231 |  EUR CoinVertible |
$1.14 | $146,822,847 | $768,773 | -0.1% |  |
| 232 |  Nasdaq tokenized ETF (xStock) |
$686.41 | $144,022,485 | $1,332,831 | -1.08% |  |
| 233 |  Zano |
$9.09 | $139,881,259 | $1,119,145 | -2.05% |  |
| 234 |  Robinhood tokenized stock (xStock) |
$94.60 | $139,032,532 | $4,075,704 | -6.8% |  |
| 235 |  NVIDIA tokenized stock (xStock) |
$207.36 | $135,638,272 | $8,754,497 | -0.48% |  |
| 236 |  Intel tokenized stock (xStock) |
$92.36 | $133,964,693 | $2,601,394 | -10.21% |  |
| 237 |  Ailey |
$0.259941 | $126,468,498 | $117,154 | -0.24% |  |
| 238 |  Alphabet tokenized stock (xStock) |
$319.27 | $123,150,920 | $36,120,775 | -0.22% |  |
| 239 |  Shuffle |
$0.285217 | $121,283,899 | $695,754 | -0.22% |  |
| 240 |  Tesla tokenized stock (xStock) |
$311.07 | $121,242,870 | $73,747,782 | -3.41% |  |
| 241 |  Circle tokenized stock (xStock) |
$62.19 | $120,927,613 | $6,529,055 | -0.64% |  |
| 242 |  TronBank |
$0.636664 | $117,995,162 | $264,117 | -0.06% |  |
| 243 |  SoSoValue |
$0.343040 | $117,320,318 | $5,693,627 | 21.51% |  |
| 244 |  Backpack |
$0.457944 | $114,485,913 | $1,648,814 | 0.91% |  |
| 245 |  Aster USDF |
$0.999279 | $111,377,566 | $66,389.75 | 0.04% |  |
| 246 |  Frax USD |
$0.999787 | $108,779,789 | $11,883.27 | -0.05% |  |
| 247 |  Marvell tokenized stock (xStock) |
$193.64 | $108,074,586 | $2,320,037 | -6.38% |  |
| 248 |  Undeads Games |
$0.840050 | $104,564,703 | $296,296 | -0.77% |  |
| 249 |  Joseon Mun |
$0.000330 | $104,394,427 | $467,114 | 0.03% |  |
| 250 |  StandX DUSD |
$0.998360 | $103,848,066 | $28,324.30 | -0.01% |  |
| 251 |  RealLink |
$0.074366 | $102,181,481 | $7,169,623 | -1.31% |  |
| 252 |  ViciCoin |
$16.39 | $99,818,331 | $280,282 | -0.09% |  |
| 253 |  Rollbit Coin |
$0.061630 | $99,408,172 | $64,293.63 | -1.56% |  |
| 254 |  Ribbita by Virtuals |
$0.099300 | $99,300,323 | $1,192,173 | -2.4% |  |
| 255 |  Union |
$0.051117 | $98,096,121 | $1,760,016 | 454.25% |  |
| 256 |  Smilek to the Bank |
$0.000050 | $97,846,219 | - | -0.02% |  |
| 257 |  Gold tokenized ETF (xStock) |
$371.82 | $96,766,991 | $337,616 | 0.07% |  |
| 258 |  Talus |
$0.043856 | $96,484,227 | $7,486,258 | -7.64% |  |
| 259 |  AIVIVE |
$0.009316 | $93,155,063 | $191,655 | -0.79% |  |
| 260 |  AMD Tokenised Stock (xStock) |
$525.31 | $93,035,937 | $3,131,693 | -3.1% |  |
| 261 |  Light |
$0.137699 | $92,070,327 | - | 4.64% |  |
| 262 |  Circle Internet Group Tokenized Stock (Ondo) |
$62.15 | $91,643,213 | $5,187,807 | -0.75% |  |
| 263 |  SpaceX Tokenized bStocks |
$110.72 | $88,673,672 | $29,226,281 | -5.53% |  |
| 264 |  GEODNET |
$0.196132 | $86,058,315 | $311,680 | 1.04% |  |
| 265 |  Meta tokenized stock (xStock) |
$596.32 | $85,011,538 | $1,351,703 | -1.59% |  |
| 266 |  Quack AI |
$0.020178 | $84,845,237 | $3,184,961 | 3.92% |  |
| 267 |  Derive |
$0.114107 | $84,157,237 | $2,756,044 | -2.41% |  |
| 268 |  Microsoft tokenized stock (xStock) |
$381.63 | $83,863,095 | $127,161 | -1.68% |  |
| 269 |  Solstice eUSX |
$1.04 | $83,038,783 | $301,965 | -0.14% |  |
| 270 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999133 | $80,641,847 | $18,706,205 | -0.03% |  |
| 271 |  would |
$0.080059 | $80,015,641 | $16,846.59 | -0.3% |  |
| 272 |  AntFun |
$0.042262 | $79,784,045 | $16,348,606 | 0.88% |  |
| 273 |  UnifAI Network |
$0.329716 | $78,802,101 | $5,221,082 | -7.59% |  |
| 274 |  Cisco tokenized stock (xStock) |
$116.20 | $77,564,344 | $72,472.64 | 1.27% |  |
| 275 |  Comedian |
$0.075403 | $75,400,351 | $7,483,511 | 4.81% |  |
| 276 |  AKEDO |
$0.003304 | $75,318,830 | $153,879,874 | 16.01% |  |
| 277 |  lisUSD |
$0.997340 | $74,908,941 | - | -0.07% |  |
| 278 |  Zeebu |
$0.414931 | $74,500,621 | - | 225.83% |  |
| 279 |  XPR Network |
$0.002511 | $73,535,961 | $1,844,227 | -1.04% |  |
| 280 |  Vanguard Total World Tokenised ETF (xStock) |
$153.73 | $73,209,620 | $6.58 | 0% |  |
| 281 |  Qtum |
$0.685421 | $72,704,445 | $6,814,750 | -0.26% |  |
| 282 |  Law Blocks (AI) |
$0.296123 | $72,549,613 | $603,165 | 0.06% |  |
| 283 |  Four |
$0.189128 | $72,221,875 | $5,787,946 | -2.83% |  |
| 284 |  USDsui |
$1.00 | $71,793,130 | $2,693,913 | -0.08% |  |
| 285 |  Coinbase tokenized stock (xStock) |
$157.37 | $71,741,133 | $4,250,461 | -3.01% |  |
| 286 |  Plume |
$0.011581 | $71,594,941 | $10,551,885 | 3.52% |  |
| 287 |  Orca |
$1.18 | $71,603,436 | $10,047,241 | -0.71% |  |
| 288 |  Banana For Scale |
$0.007126 | $71,260,552 | $8,775,196 | 3.78% |  |
| 289 |  Dell Technologies Inc. tokenized stock (xStock) |
$442.58 | $71,336,654 | $2,624.60 | 0.11% |  |
| 290 |  Linde tokenized stock (xStock) |
$506.30 | $70,705,084 | $105.63 | -1.25% |  |
| 291 |  Walrus |
$0.028767 | $70,671,898 | $2,506,742 | -2.15% |  |
| 292 |  0x Protocol |
$0.083239 | $70,619,380 | $5,258,816 | -1.9% |  |
| 293 |  Coca-Cola tokenized stock (xStock) |
$82.75 | $70,570,943 | $69,502.62 | -1.49% |  |
| 294 |  Huma Finance |
$0.021416 | $69,834,709 | $5,036,449 | -1.23% |  |
| 295 |  GMX |
$6.67 | $69,676,365 | $6,650,393 | -8.74% |  |
| 296 |  The Black Bull |
$0.167142 | $69,710,043 | $15,058,098 | -5.85% |  |
| 297 |  MicroStrategy tokenized stock (xStock) |
$91.65 | $69,690,692 | $2,298,694 | -2.84% |  |
| 298 |  Livepeer |
$1.40 | $69,635,690 | $4,265,751 | -1.95% |  |
| 299 |  BNB Attestation Service |
$0.027619 | $69,048,118 | $1,455,357 | -3.99% |  |
| 300 |  Palantir tokenized stock (xStock) |
$123.15 | $67,238,217 | $13,932.80 | -1.74% |  |