Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:43:00 26/08/2026

Bảng bên dưới đây tổng hợp giá của 8069 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.018286 $12,967,737,169 $55,499,950 22.84% Rain
202 Decimal Decimal $0.590434 $6,566,217,129 $267,466 -0.6% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,160,127,449 $680,677 -0.01% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,556,296,818 $27,996,272 -1.52% HTX
205 USDGO USDGO $0.999941 $1,239,432,808 $34,694,290 -0.01% USDGO
206 Falcon USD Falcon USD $0.996225 $1,174,299,805 $756,967 0.02% Falcon USD
207 Bitway Bitway $0.405458 $1,098,037,311 $26,211,301 -9.13% Bitway
208 c8ntinuum c8ntinuum $0.215149 $959,212,292 $16,846,904 -1.52% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.31 $847,728,170 $14,015,988 -0.03% Jupiter Perps LP
210 GHO GHO $0.998768 $698,138,597 $715,410 -0.01% GHO
211 Beldex Beldex $0.082537 $649,589,854 $9,150,819 -0.64% Beldex
212 Usual USD Usual USD $0.998757 $552,801,052 $1,854,129 0% Usual USD
213 USDai USDai $1.00 $501,405,874 $3,233,805 0.01% USDai
214 Unibase Unibase $0.123077 $307,692,094 $9,236,265 0.46% Unibase
215 Solstice USX Solstice USX $1.00 $304,058,545 $13,965,607 -0.05% Solstice USX
216 Ape and Pepe Ape and Pepe $0.000001 $254,483,162 $10,327,406 -2.88% Ape and Pepe
217 Ribbita by Virtuals Ribbita by Virtuals $0.230182 $230,182,301 $2,815,720 -4.76% Ribbita by Virtuals
218 Legacy Frax Dollar Legacy Frax Dollar $0.991479 $217,451,294 $353,805 -0.03% Legacy Frax Dollar
219 48 Club Token 48 Club Token $63.42 $214,892,342 $162,164 6.11% 48 Club Token
220 AUSD AUSD $0.999926 $210,006,886 $325,884 -0.02% AUSD
221 AKEDO AKEDO $0.008755 $199,572,872 $7,871,172 0.16% AKEDO
222 Cash Cat Cash Cat $0.190614 $190,614,351 $93,926,430 -7.56% Cash Cat
223 USAT USAT $0.999543 $184,233,477 $1,596,076 0.02% USAT
224 WeFi WeFi $2.03 $174,388,606 $823,904 0.69% WeFi
225 SwissBorg SwissBorg $0.175604 $172,487,253 $291,912 2.29% SwissBorg
226 EUR CoinVertible EUR CoinVertible $1.17 $169,492,433 $24,084,463 0.07% EUR CoinVertible
227 Joseon Mun Joseon Mun $0.000493 $156,065,145 $579,455 0.13% Joseon Mun
228 GUSD GUSD $0.998486 $149,213,753 $626,019 -0.02% GUSD
229 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $96.09 $141,451,967 $195,261 -5.17% Strategy PP Variable tokenized stock (xStock)
230 Ailey Ailey $0.266805 $139,174,112 $99,958.79 -0.12% Ailey
231 Shuffle Shuffle $0.292618 $137,301,478 $904,667 4.45% Shuffle
232 Zano Zano $8.25 $127,321,334 $1,108,982 -2.12% Zano
233 Rollbit Coin Rollbit Coin $0.078670 $124,881,856 $151,961 -0.51% Rollbit Coin
234 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $91.45 $118,026,959 $10,256,949 4.23% Circle Internet Group Tokenized Stock (Ondo)
235 Frax USD Frax USD $0.999790 $112,101,896 $3,650,841 -0.01% Frax USD
236 Backpack Backpack $0.443423 $110,855,577 $1,664,108 8.77% Backpack
237 ViciCoin ViciCoin $17.98 $109,503,094 $273,292 0.19% ViciCoin
238 RealLink RealLink $0.079556 $109,313,665 $7,050,117 -4.14% RealLink
239 Derive Derive $0.147507 $108,790,728 $10,657,096 -9.55% Derive
240 Light Light $0.155382 $107,430,251 - 5.75% Light
241 The Black Bull The Black Bull $0.256502 $106,395,359 $14,327,569 3.38% The Black Bull
242 SoSoValue SoSoValue $0.310504 $106,192,719 $3,904,514 -0.82% SoSoValue
243 Cysic Cysic $0.650399 $104,584,203 $23,275,251 0.96% Cysic
244 AIVIVE AIVIVE $0.009679 $96,793,360 $83,424.63 0.11% AIVIVE
245 Non-Playable Coin Non-Playable Coin $0.012621 $96,171,565 $4,850,228 -2.41% Non-Playable Coin
246 Quack AI Quack AI $0.021905 $95,133,652 $2,076,553 -1.86% Quack AI
247 YZY MONEY YZY MONEY $0.288353 $87,363,920 $1,715.02 -1.82% YZY MONEY
248 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $91.45 $86,349,202 $49,487,689 4.1% Circle Internet Group Tokenized bStocks
249 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999844 $83,601,016 $36,255,040 0% U.S. Dollar Tokenized Currency (Ondo)
250 AntFun AntFun $0.042260 $79,780,400 $19,403,392 -0.38% AntFun
251 Solstice eUSX Solstice eUSX $1.05 $79,508,362 $12,584,078 -0.04% Solstice eUSX
252 Law Blocks (AI) Law Blocks (AI) $0.322288 $78,959,856 $714,722 0.08% Law Blocks (AI)
253 Bedrock Bedrock $0.261081 $78,759,427 $4,811,444 19.34% Bedrock
254 Mina Mina $0.061149 $78,713,656 $6,892,569 3.55% Mina
255 Synthetix Synthetix $0.227030 $78,215,536 $13,959,657 -2.33% Synthetix
256 KAITO KAITO $0.322089 $77,748,715 $25,192,095 -4.93% KAITO
257 Prom Prom $4.25 $77,562,386 $145,583,846 13.01% Prom
258 GMX GMX $7.25 $75,796,969 $3,894,131 -1.62% GMX
259 Orca Orca $1.25 $75,697,899 $11,093,152 -3.64% Orca
260 USDsui USDsui $1.00 $75,538,692 $2,986,881 -0.04% USDsui
261 FTX Token FTX Token $0.230096 $75,677,456 $1,372,890 -1.61% FTX Token
262 Purr Purr $0.126523 $75,324,743 $9,699,124 -8.73% Purr
263 lisUSD lisUSD $0.997676 $75,000,714 $1,757.35 -0.06% lisUSD
264 Collector Crypt Collector Crypt $0.178267 $73,996,446 $4,852,638 -10.57% Collector Crypt
265 BOOK OF MEME BOOK OF MEME $0.001065 $73,349,286 $51,167,694 -6.04% BOOK OF MEME
266 SuperVerse SuperVerse $0.114119 $73,054,562 $25,483,691 -3.78% SuperVerse
267 Beam Beam $0.001422 $72,931,029 $2,436,075 -3.05% Beam
268 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $91.53 $72,568,644 $28,251,461 4.11% Circle tokenized stock (xStock)
269 AI Rig Complex AI Rig Complex $0.072224 $72,222,865 $2,465,837 2.55% AI Rig Complex
270 Comedian Comedian $0.072152 $72,149,683 $3,629,589 0.44% Comedian
271 Unitas Unitas $0.490286 $71,581,690 $26,759,605 10.39% Unitas
272 lium lium $18.68 $71,332,556 $674,383 -4.05% lium
273 RaveDAO RaveDAO $0.267690 $71,149,134 $3,762,337 -2.44% RaveDAO
274 o1.exchange o1.exchange $0.440265 $70,442,472 $4,271,470 1.83% o1.exchange
275 Huma Finance Huma Finance $0.021519 $70,170,662 $5,596,776 -0.96% Huma Finance
276 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $775.83 $69,935,470 $580,967 0.11% iShares Core S&P 500 Tokenized ETF (Ondo)
277 Livepeer Livepeer $1.39 $69,269,311 $7,784,630 -1.94% Livepeer
278 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $137.78 $69,246,416 $38,540,947 2.05% SpaceX Tokenized bStocks
279 Safe Safe $0.089333 $68,558,613 $1,224,574 -3.66% Safe
280 Turbo Turbo $0.000992 $68,430,759 $9,943,346 -2.47% Turbo
281 UnifAI Network UnifAI Network $0.287281 $68,660,119 $12,818,076 -18.83% UnifAI Network
282 AIOZ Network AIOZ Network $0.053348 $67,973,791 $2,111,158 -2.18% AIOZ Network
283 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $350.95 $67,544,492 $25,086,312 0.5% Tesla tokenized stock (xStock)
284 Velo Velo $0.003839 $67,421,081 $2,145,174 3.72% Velo
285 CoW Protocol CoW Protocol $0.117115 $67,275,312 $16,106,231 -1.5% CoW Protocol
286 Numeraire Numeraire $9.01 $66,804,419 $5,935,852 -1.38% Numeraire
287 ECOMI ECOMI $0.000235 $66,299,717 $1,118,689 11.15% ECOMI
288 Data Network Data Network $0.184877 $66,193,473 $17,453,504 -3.1% Data Network
289 Bio Protocol Bio Protocol $0.028960 $66,104,829 $14,671,069 -1.22% Bio Protocol
290 Holo Holo $0.000372 $65,926,162 $3,722,827 -2.01% Holo
291 MindWaveDAO MindWaveDAO $0.078035 $65,765,558 $245,910 -0.2% MindWaveDAO
292 Baby Doge Coin Baby Doge Coin $3.67e-10 $65,744,801 $3,133,441 -3.05% Baby Doge Coin
293 Theta Fuel Theta Fuel $0.008780 $65,370,714 $794,409 0.78% Theta Fuel
294 Pons Pons $0.092192 $65,650,330 $21,326,989 11.99% Pons
295 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $137.54 $65,296,939 $36,446.83 2.23% SpaceX 
Pre-IPO stock (Republic)
296 Capricorn Capricorn $0.232576 $64,612,641 $5,638,858 11.57% Capricorn
297 Kusama Kusama $3.45 $64,576,455 $3,494,952 -5.18% Kusama
298 Union Union $0.033421 $64,136,604 $3,844,831 44.5% Union
299 Diem Diem $1,655.92 $63,614,249 $1,320,201 2.36% Diem
300 USD.AI USD.AI $0.031430 $62,860,812 $16,094,338 -1.45% USD.AI
Trang 3/81