Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:24:00 30/09/2026
Bảng bên dưới đây tổng hợp giá của 8165 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.012423 | $8,810,304,525 | $28,415,644 | -0.67% |  |
| 202 |  Decimal |
$0.424161 | $4,717,097,003 | $277,579 | -3.16% |  |
| 203 |  Bitway |
$1.22 | $3,433,499,118 | $43,044,660 | -5.97% |  |
| 204 |  Ondo US Dollar Yield |
$1.15 | $2,278,835,846 | $964,382 | 0% |  |
| 205 |  HTX |
$0.000002 | $1,548,507,438 | $68,416,110 | 0.41% |  |
| 206 |  Falcon USD |
$0.996203 | $1,208,662,602 | $352,173 | -0.06% |  |
| 207 |  USDGO |
$0.999849 | $1,186,453,607 | $63,551,922 | -0.01% |  |
| 208 |  c8ntinuum |
$0.231052 | $1,030,115,098 | $18,054,311 | -0.51% |  |
| 209 |  Jupiter Perps LP |
$4.86 | $942,597,685 | $9,582,175 | -0.34% |  |
| 210 |  AKEDO |
$0.032054 | $730,714,005 | $20,202,197 | 2.74% |  |
| 211 |  GHO |
$0.999320 | $698,524,483 | $986,724 | -0.02% |  |
| 212 |  Beldex |
$0.075281 | $592,530,208 | $4,297,393 | 0.13% |  |
| 213 |  Usual USD |
$0.998871 | $549,320,768 | $11,850.90 | -0.01% |  |
| 214 |  USDai |
$1.00 | $501,721,924 | $249,043 | 0.02% |  |
| 215 |  Unibase |
$0.148219 | $370,546,328 | $3,934,728 | -4.04% |  |
| 216 |  Ribbita by Virtuals |
$0.303322 | $303,322,299 | $15,086,085 | -10.29% |  |
| 217 |  Backpack |
$1.14 | $285,505,441 | $13,556,927 | -13.07% |  |
| 218 |  Shuffle |
$0.580793 | $281,881,636 | $1,713,093 | 9.74% |  |
| 219 |  Derive |
$0.376460 | $277,650,793 | $13,798,647 | -3.5% |  |
| 220 |  Ape and Pepe |
$0.000001 | $275,958,813 | $14,916,269 | -1.61% |  |
| 221 |  Bedrock |
$0.764102 | $230,504,095 | $6,107,571 | -12.2% |  |
| 222 |  AUSD |
$0.999731 | $223,977,914 | $409,433 | 0% |  |
| 223 |  STONK (stonkfun.xyz) |
$0.275333 | $223,027,186 | $44,935,838 | 17.68% |  |
| 224 |  48 Club Token |
$65.78 | $222,875,245 | $44,078.89 | -2.29% |  |
| 225 |  Legacy Frax Dollar |
$0.992747 | $217,719,664 | $287,503 | 0.08% |  |
| 226 |  Solstice USX |
$1.00 | $215,124,229 | $662,496 | -0.11% |  |
| 227 |  EUR CoinVertible |
$1.14 | $190,532,719 | $23,723,021 | 0.05% |  |
| 228 |  USAT |
$0.998609 | $183,062,538 | $816,315 | -0.06% |  |
| 229 |  Artificial Inu |
$0.181332 | $181,302,725 | $42,771,429 | -13.23% |  |
| 230 |  SwissBorg |
$0.176334 | $173,204,291 | $310,609 | -2.29% |  |
| 231 |  WeFi |
$1.99 | $171,953,990 | $798,821 | -1.44% |  |
| 232 |  Non-Playable Coin |
$0.021506 | $163,940,898 | $2,940,151 | -7.32% |  |
| 233 |  GUSD |
$0.998176 | $149,167,456 | $36,745.37 | -0.01% |  |
| 234 |  Strategy PP Variable tokenized stock (xStock) |
$99.21 | $145,124,446 | $308,579 | 0.15% |  |
| 235 |  Joseon Mun |
$0.000445 | $140,714,060 | $553,755 | 0.79% |  |
| 236 |  DGrid AI |
$0.937058 | $140,558,680 | $1,101,552,174 | -3.85% |  |
| 237 |  Ailey |
$0.269155 | $140,399,599 | $74,489.88 | -0.14% |  |
| 238 |  Rollbit Coin |
$0.084522 | $132,177,622 | $1,788,968 | 5.88% |  |
| 239 |  Circle Internet Group Tokenized bStocks |
$84.10 | $125,198,183 | $50,178,207 | -3.76% |  |
| 240 |  ViciCoin |
$19.17 | $116,717,332 | $1,628,929 | -0.39% |  |
| 241 |  lium |
$29.06 | $111,007,958 | $2,609,353 | -2.78% |  |
| 242 |  SoSoValue |
$0.315741 | $107,983,791 | $3,859,915 | 0.14% |  |
| 243 |  Huma Finance |
$0.030393 | $107,716,969 | $17,780,514 | 4.56% |  |
| 244 |  MicroStrategy tokenized stock (xStock) |
$156.60 | $104,675,938 | $12,128,263 | -2.63% |  |
| 245 |  牛来 (Niu Lai) |
$0.104348 | $104,348,001 | $22,690,503 | -3.69% |  |
| 246 |  Frax USD |
$0.999990 | $102,208,351 | $6,406,471 | 0.01% |  |
| 247 |  Quack AI |
$0.022828 | $102,297,105 | $41,684,264 | -6.71% |  |
| 248 |  Circle Internet Group Tokenized Stock (Ondo) |
$83.97 | $100,224,414 | $3,806,390 | -3.83% |  |
| 249 |  Pharos |
$0.731649 | $99,211,549 | $10,873,721 | 8.71% |  |
| 250 |  Kusama |
$5.07 | $95,920,377 | $24,252,293 | 8.01% |  |
| 251 |  CoW Protocol |
$0.166562 | $95,859,805 | $8,392,505 | 2.48% |  |
| 252 |  Kinetiq |
$0.328676 | $93,829,038 | $2,473,856 | 7.96% |  |
| 253 |  Stronghold SHx |
$0.005317 | $93,571,873 | $1,430,776 | -2.02% |  |
| 254 |  Gas |
$1.43 | $92,896,391 | $1,484,943 | -0.57% |  |
| 255 |  Tagger |
$0.000850 | $92,090,804 | $2,612,532 | 3.87% |  |
| 256 |  Seeker |
$0.018113 | $91,445,338 | $4,454,041 | -2.23% |  |
| 257 |  RedStone |
$0.171102 | $90,488,326 | $2,978,160 | 3.83% |  |
| 258 |  Velo |
$0.005131 | $90,127,025 | $3,973,688 | -0.4% |  |
| 259 |  Yearn |
$2,481.13 | $89,509,239 | $5,182,926 | 0.13% |  |
| 260 |  USD.AI |
$0.044598 | $89,195,291 | $12,351,314 | -0.45% |  |
| 261 |  Helium |
$0.473871 | $88,292,351 | $3,998,504 | -2.17% |  |
| 262 |  Synthetix |
$0.256145 | $88,245,993 | $13,824,290 | -0.84% |  |
| 263 |  Zano |
$5.71 | $88,104,675 | $66,972.86 | -0.74% |  |
| 264 |  Livepeer |
$1.77 | $88,102,302 | $10,668,642 | 1.69% |  |
| 265 |  o1.exchange |
$0.549509 | $87,921,450 | $6,797,922 | -1.87% |  |
| 266 |  YZY MONEY |
$0.288505 | $87,410,049 | $446.78 | -1.86% |  |
| 267 |  Wormhole |
$0.013347 | $87,177,039 | $74,622,125 | -7.29% |  |
| 268 |  Walrus |
$0.033929 | $86,985,062 | $2,994,490 | -1.42% |  |
| 269 |  Safe |
$0.110999 | $86,930,511 | $1,437,396 | 0.96% |  |
| 270 |  Centrifuge |
$0.150426 | $86,818,393 | $16,471,640 | -7.32% |  |
| 271 |  Numeraire |
$11.30 | $86,183,964 | $55,364,119 | -8.96% |  |
| 272 |  AIVIVE |
$0.008597 | $85,970,329 | $171,847 | -0.03% |  |
| 273 |  Qubic |
$5.95e-7 | $85,219,876 | $4,022,864 | 26.76% |  |
| 274 |  Purr |
$0.143022 | $85,147,224 | $2,151,046 | 0.04% |  |
| 275 |  ZetaChain |
$0.052915 | $85,039,087 | $7,414,903 | 0.25% |  |
| 276 |  SpaceX Tokenized bStocks |
$148.85 | $85,008,326 | $55,704,809 | 1.3% |  |
| 277 |  FTX Token |
$0.253945 | $83,521,251 | $1,582,080 | 0.65% |  |
| 278 |  GMX |
$7.97 | $83,380,161 | $2,494,972 | -0.31% |  |
| 279 |  Rootstock Infrastructure Framework |
$0.083010 | $83,009,743 | $6,852,274 | 0.31% |  |
| 280 |  DigiByte |
$0.004478 | $82,829,283 | $2,473,428 | -4.67% |  |
| 281 |  Strategy Tokenized bStocks |
$156.52 | $82,695,147 | $46,116,374 | -2.82% |  |
| 282 |  KAITO |
$0.340337 | $82,153,482 | $19,820,032 | -2.09% |  |
| 283 |  Berachain |
$0.243023 | $81,546,751 | $89,849,089 | 8.54% |  |
| 284 |  Theta Fuel |
$0.010840 | $81,113,574 | $830,227 | -0.07% |  |
| 285 |  Solstice eUSX |
$1.06 | $79,997,845 | $7,682,999 | 0.03% |  |
| 286 |  Bulla |
$0.079238 | $79,238,464 | $1,148,011 | -1.94% |  |
| 287 |  Holo |
$0.000446 | $79,202,511 | $2,548,425 | -0.43% |  |
| 288 |  Circle tokenized stock (xStock) |
$84.17 | $78,957,559 | $20,437,063 | -3.76% |  |
| 289 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999666 | $78,659,916 | $13,597,689 | 0% |  |
| 290 |  SuperTrust |
$0.417165 | $78,595,365 | $106,286 | 3.88% |  |
| 291 |  Re |
$0.491157 | $78,388,623 | $13,744,763 | 1.97% |  |
| 292 |  Law Blocks (AI) |
$0.319826 | $78,356,778 | $706,239 | -0.03% |  |
| 293 |  Banana For Scale |
$0.007830 | $78,295,119 | $3,489,301 | -0.42% |  |
| 294 |  Spark |
$0.025361 | $78,211,083 | $15,522,817 | 4.68% |  |
| 295 |  ADI |
$8.25 | $77,863,536 | $4,548,495 | 0.1% |  |
| 296 |  Bio Protocol |
$0.031199 | $77,798,068 | $15,205,786 | -0.44% |  |
| 297 |  Data Network |
$0.216115 | $77,676,844 | $22,816,875 | -1.91% |  |
| 298 |  Collector Crypt |
$0.185516 | $77,005,489 | $11,809,807 | -15.37% |  |
| 299 |  SushiSwap |
$0.268050 | $76,886,160 | $21,445,212 | 0.18% |  |
| 300 |  USDsui |
$0.999796 | $76,854,864 | $4,167,942 | -0.13% |  |