Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:24:00 30/07/2026
Bảng bên dưới đây tổng hợp giá của 8102 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.013599 | $9,445,594,988 | $28,151,880 | -1.06% |  |
| 202 |  Decimal |
$0.782120 | $8,697,964,967 | $275,866 | -1.81% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,150,124,104 | $223,677 | 0.37% |  |
| 204 |  HTX |
$0.000002 | $1,607,451,609 | $47,643,167 | 0.76% |  |
| 205 |  Falcon USD |
$0.994803 | $1,255,480,059 | $1,089,041 | 0.01% |  |
| 206 |  USDGO |
$1.00 | $1,104,661,052 | $36,375,317 | 0.01% |  |
| 207 |  c8ntinuum |
$0.194675 | $867,933,964 | $14,252,465 | 0.14% |  |
| 208 |  Jupiter Perps LP |
$3.60 | $807,385,148 | $2,643,750 | 0.24% |  |
| 209 |  GHO |
$0.998337 | $647,920,454 | $523,750 | -0.04% |  |
| 210 |  Beldex |
$0.081688 | $642,864,259 | $13,878,553 | -0.02% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$106.16 | $575,131,876 | $250.45 | 0.08% |  |
| 212 |  Usual USD |
$0.999483 | $556,110,010 | $401,198 | -0.01% |  |
| 213 |  Solstice USX |
$1.00 | $524,484,987 | $100,475,635 | 0.14% |  |
| 214 |  USDai |
$0.999775 | $501,238,426 | $4,034,604 | -0.02% |  |
| 215 |  Unibase |
$0.148133 | $370,333,172 | $29,703,819 | 8.98% |  |
| 216 |  Ducky |
$0.000636 | $263,704,966 | - | -0.01% |  |
| 217 |  AUSD |
$0.999789 | $239,147,243 | $1,119,174 | 0.01% |  |
| 218 |  Legacy Frax Dollar |
$0.992639 | $220,187,242 | $145,107 | 0.02% |  |
| 219 |  48 Club Token |
$63.35 | $214,633,299 | $53,339.44 | -0.05% |  |
| 220 |  Ape and Pepe |
$9.46e-7 | $198,725,394 | $13,547,168 | -1.39% |  |
| 221 |  Bitway |
$0.086760 | $190,872,275 | $25,281,996 | -3.74% |  |
| 222 |  USAT |
$0.998246 | $185,158,856 | $3,354,146 | -0.02% |  |
| 223 |  WeFi |
$2.09 | $178,781,451 | $564,910 | 1.68% |  |
| 224 |  Apple tokenized stock (xStock) |
$344.52 | $172,561,558 | $3,684,856 | 1.29% |  |
| 225 |  SP500 tokenized ETF (xStock) |
$740.22 | $160,338,210 | $101,128,912 | -0.59% |  |
| 226 |  EUR CoinVertible |
$1.14 | $149,711,875 | $4,887,730 | 0.22% |  |
| 227 |  GUSD |
$0.998017 | $149,143,618 | $503,341 | 0.01% |  |
| 228 |  SwissBorg |
$0.143992 | $141,436,349 | $255,427 | 0% |  |
| 229 |  Nasdaq tokenized ETF (xStock) |
$672.76 | $141,159,849 | $3,870,851 | -0.71% |  |
| 230 |  Strategy PP Variable tokenized stock (xStock) |
$90.96 | $136,271,782 | $43,589.00 | -0.78% |  |
| 231 |  Micron Technology tokenized stock (xStock) |
$765.93 | $135,717,698 | $16,239,418 | -6.25% |  |
| 232 |  Robinhood tokenized stock (xStock) |
$90.65 | $135,133,855 | $2,066,350 | -1.85% |  |
| 233 |  Alphabet tokenized stock (xStock) |
$340.27 | $131,249,555 | $25,607,685 | 1.53% |  |
| 234 |  Zano |
$8.40 | $129,265,339 | $651,215 | -2.5% |  |
| 235 |  NVIDIA tokenized stock (xStock) |
$192.88 | $127,142,091 | $18,380,220 | -2.09% |  |
| 236 |  Ailey |
$0.260579 | $126,778,833 | $111,087 | 0.03% |  |
| 237 |  Circle tokenized stock (xStock) |
$62.82 | $124,133,036 | $9,311,878 | -2.26% |  |
| 238 |  Intel tokenized stock (xStock) |
$84.22 | $123,995,939 | $2,440,908 | -2.31% |  |
| 239 |  Lorenzo Protocol |
$0.161113 | $123,242,467 | $324,078,750 | -25.34% |  |
| 240 |  SanDisk Tokenized bStocks |
$1,054.51 | $120,558,218 | $119,245,668 | -1.97% |  |
| 241 |  Shuffle |
$0.280433 | $119,249,728 | $424,601 | 0.03% |  |
| 242 |  Tesla tokenized stock (xStock) |
$302.99 | $118,091,052 | $21,848,367 | -1.12% |  |
| 243 |  TronBank |
$0.633397 | $117,389,538 | $230,423 | 0.07% |  |
| 244 |  SoSoValue |
$0.338673 | $115,826,781 | $4,115,029 | 0.34% |  |
| 245 |  Joseon Mun |
$0.000364 | $115,084,505 | $378,270 | 3.24% |  |
| 246 |  Backpack |
$0.451969 | $112,992,095 | $1,761,449 | 2.84% |  |
| 247 |  Aster USDF |
$0.999596 | $112,069,496 | $49,307.11 | -0.02% |  |
| 248 |  Frax USD |
$0.999749 | $109,962,350 | $1,375,645 | -0.01% |  |
| 249 |  Ribbita by Virtuals |
$0.108226 | $108,226,002 | $1,060,683 | -4.56% |  |
| 250 |  UnifAI Network |
$0.431435 | $103,113,020 | $15,431,297 | 43.56% |  |
| 251 |  RealLink |
$0.074918 | $102,940,363 | $5,003,843 | 1.39% |  |
| 252 |  Rollbit Coin |
$0.063194 | $101,684,271 | $282,800 | -1.28% |  |
| 253 |  StandX DUSD |
$0.998349 | $101,381,164 | $81,895.65 | -0.03% |  |
| 254 |  ViciCoin |
$16.59 | $101,000,212 | $584,823 | 0.16% |  |
| 255 |  Talus |
$0.045845 | $100,858,752 | $6,891,684 | 4.85% |  |
| 256 |  Smilek to the Bank |
$0.000050 | $97,812,085 | $171.61 | -0.02% |  |
| 257 |  Gold tokenized ETF (xStock) |
$373.34 | $97,164,402 | $498,704 | 1.07% |  |
| 258 |  Marvell tokenized stock (xStock) |
$169.54 | $95,532,285 | $5,163,204 | -3.03% |  |
| 259 |  Union |
$0.048810 | $93,668,915 | $2,442,786 | -60.65% |  |
| 260 |  Circle Internet Group Tokenized Stock (Ondo) |
$62.92 | $92,063,757 | $3,059,632 | -2.2% |  |
| 261 |  Quack AI |
$0.021739 | $91,410,999 | $3,864,262 | 1.97% |  |
| 262 |  AIVIVE |
$0.008830 | $88,301,712 | $183,103 | -1.13% |  |
| 263 |  Undeads Games |
$0.705256 | $87,789,691 | $242,920 | -9.87% |  |
| 264 |  Microsoft tokenized stock (xStock) |
$398.14 | $87,491,193 | $135,253 | -0.17% |  |
| 265 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999797 | $87,381,743 | $65,473,745 | 0.06% |  |
| 266 |  SpaceX Tokenized bStocks |
$114.49 | $85,360,173 | $38,565,772 | -1.73% |  |
| 267 |  Meta tokenized stock (xStock) |
$595.41 | $84,882,376 | $1,621,436 | 0.04% |  |
| 268 |  AKEDO |
$0.003624 | $82,612,519 | $31,225,905 | -13.41% |  |
| 269 |  Solstice eUSX |
$1.04 | $83,152,836 | $4,829,016 | 0.17% |  |
| 270 |  Light |
$0.122437 | $82,424,488 | - | -2.84% |  |
| 271 |  AntFun |
$0.043585 | $82,281,294 | $23,704,329 | 1.1% |  |
| 272 |  would |
$0.079746 | $79,702,780 | $13,176.75 | -0.08% |  |
| 273 |  The Black Bull |
$0.190088 | $79,292,903 | $15,931,853 | 15.33% |  |
| 274 |  AMD Tokenised Stock (xStock) |
$438.96 | $77,743,349 | $2,115,695 | -3.7% |  |
| 275 |  Cisco tokenized stock (xStock) |
$116.43 | $77,715,015 | $133,804 | -0.46% |  |
| 276 |  MicroStrategy tokenized stock (xStock) |
$98.09 | $76,638,376 | $2,514,311 | 1.81% |  |
| 277 |  Coca-Cola tokenized stock (xStock) |
$89.94 | $76,705,360 | $222,408 | 1.11% |  |
| 278 |  PayPal tokenized stock (xStock) |
$58.12 | $76,599,063 | $29.06 | 0.99% |  |
| 279 |  ASML tokenized stock (xStock) |
$1,574.29 | $76,266,539 | $9,491.08 | -1.4% |  |
| 280 |  Coinbase tokenized stock (xStock) |
$164.58 | $76,046,155 | $3,873,374 | -0.71% |  |
| 281 |  lisUSD |
$0.997285 | $74,912,508 | $8,332.00 | 0% |  |
| 282 |  Micron Technology Tokenized bStocks |
$765.84 | $73,924,395 | $45,338,846 | -6.16% |  |
| 283 |  Derive |
$0.099174 | $73,144,137 | $3,278,729 | -4.37% |  |
| 284 |  USDsui |
$1.00 | $72,867,670 | $762,330 | 0.03% |  |
| 285 |  Vanguard Total World Tokenised ETF (xStock) |
$152.24 | $72,500,049 | $1,995.65 | -1.81% |  |
| 286 |  Law Blocks (AI) |
$0.295833 | $72,478,372 | $402,189 | 0.13% |  |
| 287 |  Linde tokenized stock (xStock) |
$518.24 | $72,372,512 | $9.78 | 0% |  |
| 288 |  Yearn |
$1,980.93 | $71,384,526 | $3,012,085 | -1.02% |  |
| 289 |  Horizen |
$3.84 | $70,063,301 | $7,931,261 | -1.17% |  |
| 290 |  ORDI |
$3.33 | $70,032,937 | $17,467,556 | -0.89% |  |
| 291 |  Palantir tokenized stock (xStock) |
$126.20 | $69,913,587 | $13,018.06 | 1.79% |  |
| 292 |  GMX |
$6.68 | $69,844,958 | $3,733,218 | -2.97% |  |
| 293 |  LAB |
$0.151895 | $69,126,647 | $12,662,256 | 7.2% |  |
| 294 |  Orca |
$1.14 | $69,533,617 | $8,652,351 | -1.18% |  |
| 295 |  Mastercard tokenized stock (xStock) |
$567.49 | $69,233,195 | $40,982.45 | 0.64% |  |
| 296 |  Safe |
$0.090977 | $69,073,202 | $3,359,932 | 6.92% |  |
| 297 |  CoW Protocol |
$0.119100 | $68,774,063 | $2,071,371 | -5.18% |  |
| 298 |  Qtum |
$0.646994 | $68,630,309 | $5,836,930 | -0.84% |  |
| 299 |  Comedian |
$0.068254 | $68,251,427 | $5,076,235 | -2.18% |  |
| 300 |  Banana For Scale |
$0.006799 | $67,994,674 | $3,436,640 | -3.39% |  |