Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:43:00 20/09/2026

Bảng bên dưới đây tổng hợp giá của 8157 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.013976 $9,911,941,511 $33,428,913 5.08% Rain
202 Decimal Decimal $0.483426 $5,376,181,571 $268,287 0.18% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.15 $2,250,896,412 $953,997 0.05% Ondo US Dollar Yield
204 Bitway Bitway $0.573110 $1,610,309,002 $12,289,731 -13.5% Bitway
205 HTX HTX $0.000002 $1,529,013,834 $2,395,371 0.5% HTX
206 AKEDO AKEDO $0.064880 $1,479,011,356 $276,567,117 75.39% AKEDO
207 USDGO USDGO $0.999911 $1,383,663,887 $14,080,259 -0.01% USDGO
208 Falcon USD Falcon USD $0.995238 $1,206,754,581 $483,181 -0.04% Falcon USD
209 c8ntinuum c8ntinuum $0.245214 $1,093,255,943 $16,686,808 0.11% c8ntinuum
210 Jupiter Perps LP Jupiter Perps LP $4.66 $904,517,124 $4,049,739 -0.48% Jupiter Perps LP
211 GHO GHO $0.999060 $698,343,222 $1,547,973 -0.01% GHO
212 Beldex Beldex $0.075777 $596,425,673 $4,265,991 0.23% Beldex
213 Usual USD Usual USD $0.999133 $549,248,335 $58,749.15 0.03% Usual USD
214 USDai USDai $0.999956 $501,329,284 $1,495,059 -0.04% USDai
215 Bedrock Bedrock $1.17 $352,282,425 $29,825,621 20.21% Bedrock
216 Unibase Unibase $0.140086 $350,215,852 $5,258,595 7.39% Unibase
217 Artificial Inu Artificial Inu $0.292966 $292,917,915 $17,210,630 -7.39% Artificial Inu
218 Derive Derive $0.370972 $273,602,937 $207,611,406 33.03% Derive
219 Ape and Pepe Ape and Pepe $0.000001 $256,201,959 $11,215,112 -0.07% Ape and Pepe
220 STONK (stonkfun.xyz) STONK (stonkfun.xyz) $0.296291 $247,279,393 $31,619,278 12.25% STONK (stonkfun.xyz)
221 AUSD AUSD $0.999892 $233,682,598 $192,162 0.01% AUSD
222 Solstice USX Solstice USX $1.00 $232,684,176 $1,252,948 0.02% Solstice USX
223 48 Club Token 48 Club Token $68.27 $231,313,631 $19,505.07 0.01% 48 Club Token
224 龙虾 (Lobster) 龙虾 (Lobster) $0.225319 $225,318,812 $35,089,409 2.09% 龙虾 (Lobster)
225 Legacy Frax Dollar Legacy Frax Dollar $0.991973 $217,549,747 $167,133 0% Legacy Frax Dollar
226 Ribbita by Virtuals Ribbita by Virtuals $0.213428 $213,427,721 $1,680,415 -7.17% Ribbita by Virtuals
227 EUR CoinVertible EUR CoinVertible $1.15 $192,771,640 $15,379,709 0.04% EUR CoinVertible
228 USAT USAT $0.999237 $184,177,016 $812,544 0.04% USAT
229 Non-Playable Coin Non-Playable Coin $0.023432 $178,625,138 $4,869,277 -5.51% Non-Playable Coin
230 WeFi WeFi $1.99 $171,564,939 $687,225 -0.23% WeFi
231 SwissBorg SwissBorg $0.172026 $168,972,551 $310,290 -3.57% SwissBorg
232 AntFun AntFun $0.082764 $156,244,960 $17,481,179 -2.61% AntFun
233 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $105.40 $154,108,656 $245,946 7.14% Strategy PP Variable tokenized stock (xStock)
234 Shuffle Shuffle $0.318905 $153,251,036 $535,258 -1.64% Shuffle
235 GUSD GUSD $0.998614 $149,232,824 $451,916 0.05% GUSD
236 Joseon Mun Joseon Mun $0.000463 $146,420,799 $542,730 -0.24% Joseon Mun
237 DGrid AI DGrid AI $0.965750 $144,862,527 $751,911,830 0.89% DGrid AI
238 Backpack Backpack $0.578348 $144,586,734 $2,307,865 0.11% Backpack
239 Ailey Ailey $0.268456 $140,035,415 $60,599.31 0.62% Ailey
240 Rollbit Coin Rollbit Coin $0.080517 $126,452,174 $125,727 -0.43% Rollbit Coin
241 Zano Zano $8.11 $125,359,327 $1,631,348 16.85% Zano
242 Anonymous Cat Anonymous Cat $0.127756 $123,728,457 $6,474,808 17.3% Anonymous Cat
243 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $91.92 $117,534,071 $26,023,243 0.98% Circle Internet Group Tokenized bStocks
244 ViciCoin ViciCoin $18.86 $114,821,879 $298,363 2.66% ViciCoin
245 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $91.97 $110,261,901 $6,386,436 1.11% Circle Internet Group Tokenized Stock (Ondo)
246 Quack AI Quack AI $0.024161 $108,268,576 $5,609,927 -2.28% Quack AI
247 牛来 (Niu Lai) 牛来 (Niu Lai) $0.106552 $106,552,180 $31,512,363 -10.07% 牛来 (Niu Lai)
248 Catecoin (cate.meme) Catecoin (cate.meme) $0.112785 $108,743,558 $23,266,370 29.84% Catecoin (cate.meme)
249 Bulla Bulla $0.104372 $104,372,418 $2,030,775 4.09% Bulla
250 Frax USD Frax USD $1.00 $103,663,261 $949,752 0.02% Frax USD
251 Nockchain Nockchain $0.044185 $102,677,961 $1,975,101 -3.31% Nockchain
252 SoSoValue SoSoValue $0.297917 $101,888,139 $3,780,576 6.12% SoSoValue
253 UnifAI Network UnifAI Network $0.394984 $94,401,192 $8,430,364 1.58% UnifAI Network
254 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $157.91 $91,583,904 $7,930,468 4.11% MicroStrategy tokenized stock (xStock)
255 CoW Protocol CoW Protocol $0.155613 $89,219,896 $7,585,119 8.25% CoW Protocol
256 AIVIVE AIVIVE $0.008793 $87,925,604 $106,280 -0.34% AIVIVE
257 Orca Orca $1.44 $87,354,563 $10,974,203 -1.15% Orca
258 YZY MONEY YZY MONEY $0.288228 $87,326,016 $1,361.19 -1.77% YZY MONEY
259 lium lium $22.77 $86,966,886 $1,343,847 5.49% lium
260 Gas Gas $1.34 $86,940,963 $1,838,119 2.78% Gas
261 USD.AI USD.AI $0.043286 $86,572,819 $29,125,493 0.09% USD.AI
262 Huma Finance Huma Finance $0.024285 $86,068,873 $5,940,183 -4.07% Huma Finance
263 Helium Helium $0.460037 $85,714,804 $5,717,472 -3.64% Helium
264 Grass Grass $0.351265 $85,675,267 $14,616,264 3.59% Grass
265 Kinetiq Kinetiq $0.304822 $85,495,341 $2,653,826 21.81% Kinetiq
266 Tagger Tagger $0.000788 $85,429,017 $6,637,927 5.47% Tagger
267 Kusama Kusama $4.49 $84,712,386 $5,540,526 0.04% Kusama
268 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.084616 $84,616,186 $7,303,678 -1.35% Rootstock Infrastructure Framework
269 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999784 $83,996,165 $8,257,914 0% U.S. Dollar Tokenized Currency (Ondo)
270 Walrus Walrus $0.032760 $83,989,026 $8,823,729 10.15% Walrus
271 KAITO KAITO $0.343625 $82,947,199 $17,753,831 4.46% KAITO
272 Yearn Yearn $2,262.98 $81,639,181 $2,670,017 1.04% Yearn
273 Livepeer Livepeer $1.64 $81,463,692 $18,409,206 5.28% Livepeer
274 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $91.89 $81,080,108 $17,088,504 1.04% Circle tokenized stock (xStock)
275 DigiByte DigiByte $0.004366 $80,677,006 $2,432,529 2.25% DigiByte
276 GMX GMX $7.71 $80,644,464 $3,177,667 0.02% GMX
277 SuperTrust SuperTrust $0.426463 $80,347,173 $127,785 6.79% SuperTrust
278 ONEchain ONEchain $0.156100 $80,355,160 $12,473,999 18.4% ONEchain
279 Solstice eUSX Solstice eUSX $1.05 $79,799,217 $5,389,793 0% Solstice eUSX
280 Safe Safe $0.101836 $78,954,558 $1,426,387 2.43% Safe
281 Synthetix Synthetix $0.228125 $78,592,860 $11,544,203 2.09% Synthetix
282 Kava Kava $0.072493 $78,498,515 $10,619,287 6.27% Kava
283 Law Blocks (AI) Law Blocks (AI) $0.320150 $78,436,020 $711,306 -0.07% Law Blocks (AI)
284 Banana For Scale Banana For Scale $0.007791 $77,913,559 $3,492,953 1.08% Banana For Scale
285 Theta Fuel Theta Fuel $0.010390 $77,630,814 $2,038,961 3.51% Theta Fuel
286 peaq peaq $0.030629 $77,502,733 $3,089,197 2.03% peaq
287 Velo Velo $0.004363 $76,625,203 $1,526,634 1.39% Velo
288 XPR Network XPR Network $0.002567 $76,540,031 $1,492,002 0.51% XPR Network
289 RedStone RedStone $0.147568 $76,357,531 $24,044,643 1.85% RedStone
290 Diem Diem $1,981.12 $76,107,284 $1,458,073 -3.62% Diem
291 FUNToken FUNToken $0.007005 $75,696,407 $529,234 -2.89% FUNToken
292 PumpMeme PumpMeme $2.36 $75,600,490 $123,863 0.84% PumpMeme
293 Purr Purr $0.126126 $75,088,311 $2,716,093 -1.76% Purr
294 ZIGChain ZIGChain $0.053239 $75,010,034 $21,621,095 4.77% ZIGChain
295 USDsui USDsui $1.00 $74,672,041 $3,343,808 0.08% USDsui
296 lisUSD lisUSD $0.998381 $74,131,393 - 0% lisUSD
297 Pharos Pharos $0.540838 $73,337,695 $2,483,846 1.63% Pharos
298 Centrifuge Centrifuge $0.126328 $72,910,442 $16,253,616 2.12% Centrifuge
299 Re Re $0.456901 $72,921,475 $12,700,308 -0.46% Re
300 Berachain Berachain $0.218212 $73,017,290 $24,298,804 11% Berachain
Trang 3/82