Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:58:00 22/09/2026

Bảng bên dưới đây tổng hợp giá của 8161 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.013477 $9,558,390,276 $32,934,303 -4.38% Rain
202 Decimal Decimal $0.483117 $5,372,741,647 $267,625 0.4% Decimal
203 Bitway Bitway $0.870541 $2,446,020,070 $32,710,706 3.94% Bitway
204 Ondo US Dollar Yield Ondo US Dollar Yield $1.15 $2,261,939,802 $2,529,287 0.03% Ondo US Dollar Yield
205 HTX HTX $0.000002 $1,564,772,848 $4,388,114 1.34% HTX
206 USDGO USDGO $1.00 $1,403,870,731 $18,687,347 0.01% USDGO
207 Falcon USD Falcon USD $0.995994 $1,207,685,324 $535,006 0% Falcon USD
208 AKEDO AKEDO $0.052391 $1,194,325,895 $90,991,798 -0.23% AKEDO
209 c8ntinuum c8ntinuum $0.253187 $1,128,798,975 $19,078,205 0.35% c8ntinuum
210 Jupiter Perps LP Jupiter Perps LP $4.84 $938,231,126 $9,004,674 0.5% Jupiter Perps LP
211 GHO GHO $0.998996 $698,298,265 $1,269,062 -0.01% GHO
212 Beldex Beldex $0.075939 $597,700,119 $3,739,050 -0.17% Beldex
213 Usual USD Usual USD $0.999205 $549,412,897 $1,499,600 0% Usual USD
214 USDai USDai $1.00 $501,497,340 $147,138 0.02% USDai
215 Unibase Unibase $0.147122 $367,804,424 $8,339,893 4.75% Unibase
216 Bedrock Bedrock $1.10 $331,009,734 $18,193,078 -7.34% Bedrock
217 Derive Derive $0.405752 $299,254,228 $39,827,864 1.6% Derive
218 STONK (stonkfun.xyz) STONK (stonkfun.xyz) $0.336463 $278,091,304 $66,164,437 -4.01% STONK (stonkfun.xyz)
219 Ribbita by Virtuals Ribbita by Virtuals $0.262565 $262,564,886 $2,232,452 6.05% Ribbita by Virtuals
220 Ape and Pepe Ape and Pepe $0.000001 $260,958,128 $16,106,598 1.18% Ape and Pepe
221 Artificial Inu Artificial Inu $0.249759 $249,718,078 $23,049,069 -12.6% Artificial Inu
222 48 Club Token 48 Club Token $69.20 $234,480,839 $124,734 0.11% 48 Club Token
223 AUSD AUSD $0.999999 $232,020,457 $5,015,809 0.01% AUSD
224 Solstice USX Solstice USX $1.00 $219,135,826 $8,193,638 -0.07% Solstice USX
225 Legacy Frax Dollar Legacy Frax Dollar $0.992740 $217,718,127 $237,245 0.1% Legacy Frax Dollar
226 Backpack Backpack $0.796435 $199,108,264 $21,464,166 -3.42% Backpack
227 EUR CoinVertible EUR CoinVertible $1.15 $192,190,562 $25,846,830 -0.22% EUR CoinVertible
228 USAT USAT $0.999159 $184,162,657 $1,032,160 0.02% USAT
229 Non-Playable Coin Non-Playable Coin $0.023622 $180,073,434 $5,710,058 -7.77% Non-Playable Coin
230 龙虾 (Lobster) 龙虾 (Lobster) $0.178757 $178,756,982 $51,868,684 -28.83% 龙虾 (Lobster)
231 SwissBorg SwissBorg $0.180876 $177,666,049 $424,654 2.7% SwissBorg
232 WeFi WeFi $2.00 $172,830,790 $675,091 -0.12% WeFi
233 DGrid AI DGrid AI $1.05 $157,904,090 $1,164,481,952 0.43% DGrid AI
234 Shuffle Shuffle $0.323875 $156,038,098 $615,292 1.59% Shuffle
235 GUSD GUSD $0.998797 $149,260,155 $336,681 0.03% GUSD
236 Joseon Mun Joseon Mun $0.000460 $145,432,192 $541,580 -0.38% Joseon Mun
237 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $98.96 $144,854,052 $644,431 -5.96% Strategy PP Variable tokenized stock (xStock)
238 Ailey Ailey $0.269913 $140,794,990 $85,487.54 0.13% Ailey
239 Rollbit Coin Rollbit Coin $0.080572 $126,404,923 $110,830 1.36% Rollbit Coin
240 Zano Zano $8.15 $126,116,310 $1,543,459 -1.44% Zano
241 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $96.43 $122,804,331 $103,024,086 -0.98% Circle Internet Group Tokenized bStocks
242 ViciCoin ViciCoin $19.10 $116,324,187 $346,439 1.73% ViciCoin
243 Quack AI Quack AI $0.025582 $114,640,079 $1,762,015 0.9% Quack AI
244 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $96.25 $114,146,657 $10,392,964 -0.95% Circle Internet Group Tokenized Stock (Ondo)
245 牛来 (Niu Lai) 牛来 (Niu Lai) $0.112919 $112,918,681 $42,291,624 0.3% 牛来 (Niu Lai)
246 PumpMeme PumpMeme $3.43 $109,717,206 $101,292 18.78% PumpMeme
247 Frax USD Frax USD $0.999940 $103,627,883 $163,116 0.01% Frax USD
248 SoSoValue SoSoValue $0.300263 $102,690,505 $3,760,384 2.77% SoSoValue
249 lium lium $26.79 $102,308,069 $1,832,672 11.32% lium
250 Bulla Bulla $0.100568 $100,567,802 $2,625,052 -12.34% Bulla
251 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $167.28 $100,528,780 $16,349,709 0.66% MicroStrategy tokenized stock (xStock)
252 Nockchain Nockchain $0.041975 $97,638,951 $1,594,392 1.21% Nockchain
253 UnifAI Network UnifAI Network $0.393752 $94,106,729 $44,202,912 -28.25% UnifAI Network
254 Anonymous Cat Anonymous Cat $0.096180 $93,123,683 $7,076,265 -17.15% Anonymous Cat
255 Orca Orca $1.49 $90,609,659 $12,549,784 -1.16% Orca
256 Catecoin (cate.meme) Catecoin (cate.meme) $0.093451 $90,102,011 $11,360,343 -12.12% Catecoin (cate.meme)
257 Tagger Tagger $0.000822 $89,132,279 $3,322,474 -2.01% Tagger
258 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.089073 $89,073,065 $7,747,019 1.95% Rootstock Infrastructure Framework
259 Helium Helium $0.477866 $89,036,664 $5,925,800 -2.23% Helium
260 peaq peaq $0.035103 $88,948,232 $4,732,649 -3.18% peaq
261 ZetaChain ZetaChain $0.055268 $88,821,023 $113,548,238 -12.39% ZetaChain
262 Walrus Walrus $0.034427 $88,263,108 $8,550,974 -1.53% Walrus
263 AIVIVE AIVIVE $0.008786 $87,856,530 $123,296 0.06% AIVIVE
264 o1.exchange o1.exchange $0.548295 $87,727,218 $4,030,863 -0.41% o1.exchange
265 Huma Finance Huma Finance $0.024661 $87,403,846 $8,873,834 0.58% Huma Finance
266 YZY MONEY YZY MONEY $0.288268 $87,338,244 $3,695.71 -1.74% YZY MONEY
267 Kusama Kusama $4.61 $87,026,124 $4,256,496 -0.78% Kusama
268 Kinetiq Kinetiq $0.308034 $86,396,243 $1,591,878 -2.36% Kinetiq
269 Prom Prom $4.65 $84,781,011 $7,535,321 -6.81% Prom
270 DigiByte DigiByte $0.004578 $84,617,356 $3,020,586 5.37% DigiByte
271 KAITO KAITO $0.350342 $84,568,713 $25,713,688 0.79% KAITO
272 Livepeer Livepeer $1.70 $84,549,503 $15,204,847 -0.26% Livepeer
273 GMX GMX $8.08 $84,545,516 $3,598,834 -0.33% GMX
274 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $96.38 $83,915,277 $43,150,064 -1.13% Circle tokenized stock (xStock)
275 FTX Token FTX Token $0.255099 $83,900,772 $10,789,731 -4.89% FTX Token
276 lisUSD lisUSD $0.996783 $83,881,324 $65.98 -0.04% lisUSD
277 Safe Safe $0.107756 $83,544,355 $2,221,090 -0.78% Safe
278 Velo Velo $0.004720 $82,905,185 $5,091,390 -0.93% Velo
279 Yearn Yearn $2,295.62 $82,816,517 $4,369,850 0.12% Yearn
280 Holo Holo $0.000461 $81,684,593 $16,037,193 11.31% Holo
281 Banana For Scale Banana For Scale $0.008130 $81,304,928 $6,868,606 3.66% Banana For Scale
282 Diem Diem $2,115.06 $81,252,729 $1,375,806 -1.67% Diem
283 Synthetix Synthetix $0.235697 $81,201,339 $14,008,803 -1.21% Synthetix
284 RedStone RedStone $0.155072 $80,723,276 $4,435,581 1.86% RedStone
285 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999858 $80,535,881 $24,682,141 0.01% U.S. Dollar Tokenized Currency (Ondo)
286 AI Rig Complex AI Rig Complex $0.080325 $80,323,415 $5,094,488 4.07% AI Rig Complex
287 Solstice eUSX Solstice eUSX $1.05 $79,891,970 $15,801,333 0.09% Solstice eUSX
288 Theta Fuel Theta Fuel $0.010586 $79,123,356 $1,007,366 -0.46% Theta Fuel
289 FUNToken FUNToken $0.007275 $78,617,285 $949,304 9.78% FUNToken
290 Law Blocks (AI) Law Blocks (AI) $0.319968 $78,391,521 $708,432 -0.06% Law Blocks (AI)
291 Centrifuge Centrifuge $0.135440 $78,169,115 $15,184,916 -4.6% Centrifuge
292 Wormhole Wormhole $0.011938 $77,830,264 $41,064,361 -0.8% Wormhole
293 ONEchain ONEchain $0.150497 $77,813,452 $3,681,496 0.38% ONEchain
294 Lisk Lisk $0.341653 $77,724,325 $65,460,813 -13.72% Lisk
295 Data Network Data Network $0.215984 $77,549,725 $51,728,881 7.39% Data Network
296 Purr Purr $0.129441 $77,061,603 $2,425,911 -3.08% Purr
297 XPR Network XPR Network $0.002580 $76,935,278 $1,722,820 2.61% XPR Network
298 Targon Targon $17.32 $76,479,888 $591,898 10.03% Targon
299 SuperTrust SuperTrust $0.405076 $76,317,815 $98,512.57 2.39% SuperTrust
300 Pharos Pharos $0.562170 $76,230,244 $3,399,424 0.32% Pharos
Trang 3/82