Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:19:00 21/07/2026
Bảng bên dưới đây tổng hợp giá của 8120 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014122 | $9,807,406,344 | $27,936,444 | -0.66% |  |
| 202 |  Decimal |
$0.816095 | $9,075,800,810 | $293,228 | 0.05% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,157,971,269 | $497,248 | 0.1% |  |
| 204 |  HTX |
$0.000002 | $1,657,022,984 | $5,806,576 | 0.04% |  |
| 205 |  Falcon USD |
$0.996047 | $1,256,066,304 | $550,219 | 0.1% |  |
| 206 |  USDGO |
$1.00 | $1,003,879,206 | $18,152,301 | 0.01% |  |
| 207 |  c8ntinuum |
$0.202390 | $902,330,926 | $16,576,976 | 0.97% |  |
| 208 |  Jupiter Perps LP |
$3.71 | $835,487,721 | $2,805,300 | 1.52% |  |
| 209 |  Beldex |
$0.083779 | $659,307,737 | $12,172,165 | 0.34% |  |
| 210 |  GHO |
$0.999055 | $648,386,560 | $1,002,436 | 0.03% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$104.99 | $568,793,290 | $1,293.84 | 0.3% |  |
| 212 |  Usual USD |
$0.999321 | $556,952,342 | $1,041,103 | 0.03% |  |
| 213 |  Solstice USX |
$1.00 | $523,904,849 | $3,392,853 | -0.03% |  |
| 214 |  USDai |
$0.999751 | $501,226,486 | $3,596,915 | -0.01% |  |
| 215 |  Ducky |
$0.000663 | $274,574,995 | $1,254.42 | 2.27% |  |
| 216 |  Unibase |
$0.104102 | $260,255,864 | $115,263,572 | 11.47% |  |
| 217 |  Legacy Frax Dollar |
$0.990499 | $237,293,821 | $49,217.40 | -0.09% |  |
| 218 |  Strategy PP Variable tokenized stock (xStock) |
$92.27 | $220,819,401 | $61,283.57 | 2.47% |  |
| 219 |  48 Club Token |
$64.19 | $217,505,073 | $113,424 | 0.83% |  |
| 220 |  Ape and Pepe |
$9.61e-7 | $201,872,124 | $15,925,098 | 1.03% |  |
| 221 |  AUSD |
$0.999968 | $199,822,654 | $5,138,257 | 0.01% |  |
| 222 |  WeFi |
$2.17 | $185,581,237 | $1,877,982 | 2.2% |  |
| 223 |  USAT |
$0.998906 | $185,281,270 | $3,908,767 | 0.02% |  |
| 224 |  Apple tokenized stock (xStock) |
$326.03 | $163,296,826 | $7,658,965 | -1.96% |  |
| 225 |  Micron Technology tokenized stock (xStock) |
$917.40 | $162,558,088 | $1,072,746 | 3.43% |  |
| 226 |  SP500 tokenized ETF (xStock) |
$747.24 | $161,859,912 | $56,831,573 | -0.16% |  |
| 227 |  SwissBorg |
$0.159069 | $156,245,954 | $139,637 | 5.01% |  |
| 228 |  Robinhood tokenized stock (xStock) |
$101.76 | $149,555,785 | $4,169,769 | -0.33% |  |
| 229 |  GUSD |
$0.997995 | $149,140,413 | $701,493 | 0.01% |  |
| 230 |  Intel tokenized stock (xStock) |
$102.54 | $148,724,362 | $241,359 | 5.18% |  |
| 231 |  Nasdaq tokenized ETF (xStock) |
$706.18 | $148,171,563 | $2,414,801 | 0.54% |  |
| 232 |  EUR CoinVertible |
$1.14 | $147,502,011 | $11,411,106 | -0.03% |  |
| 233 |  Bitway |
$0.066536 | $146,379,864 | $16,539,121 | 1.78% |  |
| 234 |  Tesla tokenized stock (xStock) |
$373.50 | $145,571,955 | $19,375,380 | -2.94% |  |
| 235 |  Zano |
$9.46 | $145,444,745 | $1,313,901 | -0.3% |  |
| 236 |  Undeads Games |
$1.12 | $138,847,223 | $298,347 | 0.31% |  |
| 237 |  Alphabet tokenized stock (xStock) |
$352.87 | $136,111,165 | $28,157,160 | 1.19% |  |
| 238 |  NVIDIA tokenized stock (xStock) |
$206.13 | $134,833,789 | $20,988,200 | 0.22% |  |
| 239 |  Circle tokenized stock (xStock) |
$68.38 | $132,978,264 | $10,850,954 | 11.69% |  |
| 240 |  Ailey |
$0.261372 | $127,164,882 | $112,999 | 0.3% |  |
| 241 |  TronBank |
$0.655201 | $121,430,693 | $224,827 | 0.69% |  |
| 242 |  Backpack |
$0.474680 | $118,670,013 | $1,787,466 | 10.06% |  |
| 243 |  Marvell tokenized stock (xStock) |
$206.60 | $115,303,028 | $83,226.28 | 6.36% |  |
| 244 |  Shuffle |
$0.267585 | $113,786,116 | $659,339 | 2.63% |  |
| 245 |  Aster USDF |
$0.999596 | $111,286,748 | $70,926.67 | 0% |  |
| 246 |  Frax USD |
$1.00 | $109,966,238 | $1,535,952 | 0.03% |  |
| 247 |  Ribbita by Virtuals |
$0.109088 | $109,088,000 | $1,108,411 | -0.71% |  |
| 248 |  Rollbit Coin |
$0.066761 | $107,877,218 | $104,238 | 0.59% |  |
| 249 |  Lorenzo Protocol |
$0.138590 | $106,013,892 | $303,506,132 | -51.4% |  |
| 250 |  StandX DUSD |
$0.998647 | $105,464,280 | $1,441,690 | 0.06% |  |
| 251 |  RealLink |
$0.076293 | $104,829,670 | $7,534,854 | 4.34% |  |
| 252 |  Circle Internet Group Tokenized Stock (Ondo) |
$68.34 | $102,663,534 | $7,199,512 | 11.73% |  |
| 253 |  BitMart Token |
$0.316565 | $102,656,250 | $11,114,187 | 3.01% |  |
| 254 |  Solstice eUSX |
$1.05 | $100,613,906 | $7,544,343 | -0.03% |  |
| 255 |  Joseon Mun |
$0.000310 | $98,087,994 | $478,711 | 1.12% |  |
| 256 |  SoSoValue |
$0.286383 | $97,943,514 | $4,250,692 | 1.23% |  |
| 257 |  Smilek to the Bank |
$0.000050 | $97,886,987 | $1,250.50 | 0.03% |  |
| 258 |  Gold tokenized ETF (xStock) |
$372.52 | $96,950,598 | $320,001 | 1.19% |  |
| 259 |  AIVIVE |
$0.009473 | $94,728,082 | $225,858 | -1.11% |  |
| 260 |  SanDisk Tokenized bStocks |
$1,496.74 | $94,671,652 | $21,888,869 | 6.15% |  |
| 261 |  AMD Tokenised Stock (xStock) |
$523.97 | $92,799,344 | $110,192 | 2.51% |  |
| 262 |  Meta tokenized stock (xStock) |
$649.57 | $92,603,740 | $1,313,041 | 0.38% |  |
| 263 |  The Black Bull |
$0.221708 | $92,468,428 | $22,949,620 | 5.41% |  |
| 264 |  Talus |
$0.042151 | $92,733,035 | $15,412,218 | 0.94% |  |
| 265 |  ViciCoin |
$15.02 | $91,447,051 | $267,145 | -0.49% |  |
| 266 |  Derive |
$0.122296 | $90,196,681 | $4,162,029 | 1.05% |  |
| 267 |  Microsoft tokenized stock (xStock) |
$399.09 | $87,700,433 | $99,350.71 | 2.42% |  |
| 268 |  SpaceX Tokenized bStocks |
$123.01 | $86,087,823 | $30,241,737 | -1.71% |  |
| 269 |  GEODNET |
$0.193973 | $85,111,080 | $297,034 | -0.77% |  |
| 270 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999534 | $82,920,372 | $14,151,137 | 0.02% |  |
| 271 |  Light |
$0.123754 | $82,737,076 | - | 1.14% |  |
| 272 |  Quack AI |
$0.019673 | $82,724,063 | $3,534,795 | -0.69% |  |
| 273 |  would |
$0.082419 | $82,373,966 | $2,179.24 | 0.93% |  |
| 274 |  Micron Technology Tokenized bStocks |
$918.23 | $81,739,559 | $13,125,858 | 3.37% |  |
| 275 |  Cash Cat |
$0.080545 | $80,545,230 | $27,035,200 | 7.18% |  |
| 276 |  AntFun |
$0.042429 | $80,099,453 | $15,946,164 | 1.18% |  |
| 277 |  UnifAI Network |
$0.324148 | $77,471,333 | $6,613,847 | -1.69% |  |
| 278 |  MicroStrategy tokenized stock (xStock) |
$100.89 | $76,713,400 | $1,921,071 | 4.99% |  |
| 279 |  Cisco tokenized stock (xStock) |
$114.32 | $76,310,546 | $55,447.32 | -1.22% |  |
| 280 |  Coinbase tokenized stock (xStock) |
$165.19 | $75,304,945 | $5,401,415 | 3.85% |  |
| 281 |  lisUSD |
$0.998238 | $74,967,210 | $2,737.92 | 0.02% |  |
| 282 |  Vanguard Total World Tokenised ETF (xStock) |
$154.83 | $73,733,464 | $7.74 | -0.66% |  |
| 283 |  Walrus |
$0.030031 | $73,775,206 | $3,872,740 | 2.77% |  |
| 284 |  Palantir tokenized stock (xStock) |
$134.02 | $73,172,560 | $14,009.36 | 3.79% |  |
| 285 |  0x Protocol |
$0.086096 | $73,043,878 | $6,827,436 | 1.34% |  |
| 286 |  Comedian |
$0.072717 | $72,713,728 | $13,517,875 | -1.19% |  |
| 287 |  Orca |
$1.19 | $72,594,891 | $9,406,699 | 1.27% |  |
| 288 |  Linde tokenized stock (xStock) |
$519.83 | $72,594,557 | $180.56 | 0.91% |  |
| 289 |  Banana For Scale |
$0.007254 | $72,540,721 | $8,161,745 | 2.89% |  |
| 290 |  Livepeer |
$1.46 | $72,511,715 | $7,606,995 | 1.61% |  |
| 291 |  Law Blocks (AI) |
$0.295763 | $72,461,236 | $704,735 | 0.22% |  |
| 292 |  BNB Attestation Service |
$0.028925 | $72,313,490 | $2,968,456 | 6.89% |  |
| 293 |  Numeraire |
$9.61 | $71,934,681 | $4,842,133 | 0.98% |  |
| 294 |  NEXPACE |
$0.247330 | $71,919,929 | $7,696,671 | 5.54% |  |
| 295 |  Coca-Cola tokenized stock (xStock) |
$84.10 | $71,720,267 | $87,006.06 | -2.59% |  |
| 296 |  Sonic |
$0.024807 | $71,443,188 | $10,388,622 | 5.34% |  |
| 297 |  Huma Finance |
$0.021678 | $70,689,373 | $8,204,091 | -0.24% |  |
| 298 |  AI Rig Complex |
$0.069954 | $69,952,861 | $4,901,883 | -1.79% |  |
| 299 |  RaveDAO |
$0.276551 | $69,823,744 | $4,309,124 | -1.38% |  |
| 300 |  Plume |
$0.011299 | $69,847,696 | $13,058,046 | 7.1% |  |