Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:33:00 16/09/2026

Bảng bên dưới đây tổng hợp giá của 8157 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.014013 $9,938,109,121 $31,006,513 -1.53% Rain
202 Decimal Decimal $0.488177 $5,429,013,803 $270,097 -1.3% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.15 $2,237,272,881 $3,294,070 0.05% Ondo US Dollar Yield
204 Bitway Bitway $0.685764 $1,926,839,494 $22,710,669 -4.24% Bitway
205 HTX HTX $0.000002 $1,488,758,166 $17,608,190 -2.36% HTX
206 USDGO USDGO $0.999959 $1,376,736,134 $24,737,379 0% USDGO
207 Falcon USD Falcon USD $0.996212 $1,175,571,905 $1,015,323 -0.03% Falcon USD
208 c8ntinuum c8ntinuum $0.235805 $1,051,307,212 $15,725,075 -0.14% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.31 $836,687,342 $7,217,093 -2.58% Jupiter Perps LP
210 GHO GHO $0.998920 $698,245,049 $586,331 -0.01% GHO
211 AKEDO AKEDO $0.027155 $619,024,696 $92,718,838 71.95% AKEDO
212 Beldex Beldex $0.075484 $594,113,344 $9,369,894 -0.16% Beldex
213 Usual USD Usual USD $0.999074 $550,069,120 $243,586 0% Usual USD
214 USDai USDai $0.999866 $501,284,151 $3,095,091 -0.02% USDai
215 Unibase Unibase $0.125916 $314,791,031 $3,828,446 -4.53% Unibase
216 Artificial Inu Artificial Inu $0.272268 $272,223,920 $20,514,389 -0.66% Artificial Inu
217 Ape and Pepe Ape and Pepe $0.000001 $257,293,943 $9,646,275 0.17% Ape and Pepe
218 AUSD AUSD $0.999986 $239,819,823 $244,316 0.02% AUSD
219 Solstice USX Solstice USX $1.00 $235,560,044 $1,637,428 0.05% Solstice USX
220 48 Club Token 48 Club Token $68.24 $231,204,625 $66,230.50 -1.38% 48 Club Token
221 Legacy Frax Dollar Legacy Frax Dollar $0.991283 $217,408,153 $321,312 0% Legacy Frax Dollar
222 Ribbita by Virtuals Ribbita by Virtuals $0.206422 $206,422,377 $2,624,845 -7.73% Ribbita by Virtuals
223 龙虾 (Lobster) 龙虾 (Lobster) $0.204587 $204,586,921 $43,721,989 30.02% 龙虾 (Lobster)
224 EUR CoinVertible EUR CoinVertible $1.15 $192,584,914 $62,076,244 0.02% EUR CoinVertible
225 USAT USAT $0.998703 $184,078,620 $1,393,815 -0.06% USAT
226 WeFi WeFi $1.99 $171,660,832 $152,084 -1.87% WeFi
227 AntFun AntFun $0.090387 $170,635,091 $23,760,486 0.81% AntFun
228 SwissBorg SwissBorg $0.162188 $159,309,297 $238,272 -3.36% SwissBorg
229 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $104.55 $153,759,926 $650,628 6.3% Strategy PP Variable tokenized stock (xStock)
230 Shuffle Shuffle $0.313471 $150,082,665 $464,047 -0.07% Shuffle
231 GUSD GUSD $0.998068 $149,151,237 $233,717 -0.04% GUSD
232 Non-Playable Coin Non-Playable Coin $0.019233 $146,615,764 $8,064,546 -12.56% Non-Playable Coin
233 Joseon Mun Joseon Mun $0.000459 $145,254,619 $552,135 0.37% Joseon Mun
234 Ailey Ailey $0.266061 $138,786,012 $104,438 -0.35% Ailey
235 STONK (stonkfun.xyz) STONK (stonkfun.xyz) $0.152052 $128,261,179 $50,824,183 -21.23% STONK (stonkfun.xyz)
236 Rollbit Coin Rollbit Coin $0.079879 $125,616,086 $228,839 -0.84% Rollbit Coin
237 Backpack Backpack $0.463166 $115,791,415 $2,426,044 -8.39% Backpack
238 DGrid AI DGrid AI $0.761825 $114,273,718 $37,178,969 1.47% DGrid AI
239 牛来 (Niu Lai) 牛来 (Niu Lai) $0.113582 $113,582,090 $38,648,415 3.37% 牛来 (Niu Lai)
240 ViciCoin ViciCoin $18.02 $109,719,409 $462,148 1.2% ViciCoin
241 Quack AI Quack AI $0.023441 $105,046,014 $1,839,353 -3.63% Quack AI
242 Derive Derive $0.139636 $102,985,505 $4,059,145 -0.47% Derive
243 Frax USD Frax USD $0.999832 $102,080,177 $3,002,039 0.01% Frax USD
244 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $85.10 $99,828,595 $10,716,912 -8.7% Circle Internet Group Tokenized Stock (Ondo)
245 SoSoValue SoSoValue $0.288828 $98,779,465 $3,552,960 -2.26% SoSoValue
246 Zano Zano $5.90 $91,134,951 $1,412,604 -6.13% Zano
247 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $85.01 $89,653,194 $42,712,992 -8.71% Circle Internet Group Tokenized bStocks
248 AIVIVE AIVIVE $0.008943 $89,434,397 $104,607 -0.27% AIVIVE
249 UnifAI Network UnifAI Network $0.366791 $87,663,057 $14,356,930 -13.78% UnifAI Network
250 YZY MONEY YZY MONEY $0.288161 $87,305,697 $248.88 -1.95% YZY MONEY
251 Hunter Biden's Laptop Hunter Biden's Laptop $0.244902 $85,715,719 $19,614,874 17.35% Hunter Biden's Laptop
252 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999288 $83,133,124 $13,892,527 -0.05% U.S. Dollar Tokenized Currency (Ondo)
253 Anonymous Cat Anonymous Cat $0.084080 $81,454,267 $6,134,636 -15.95% Anonymous Cat
254 Huma Finance Huma Finance $0.022607 $80,122,499 $5,716,169 -0.84% Huma Finance
255 Solstice eUSX Solstice eUSX $1.05 $79,786,717 $13,043,853 0.05% Solstice eUSX
256 Plume Plume $0.012389 $79,216,420 $10,162,055 -4.64% Plume
257 Law Blocks (AI) Law Blocks (AI) $0.319575 $78,295,168 $707,892 -0.76% Law Blocks (AI)
258 AI Rig Complex AI Rig Complex $0.077332 $77,331,154 $10,229,375 6.09% AI Rig Complex
259 Helium Helium $0.408731 $76,155,294 $5,018,250 -7.58% Helium
260 USD.AI USD.AI $0.037937 $75,873,624 $23,040,310 -9.3% USD.AI
261 Grass Grass $0.309206 $75,416,814 $15,750,397 -5.58% Grass
262 XPR Network XPR Network $0.002526 $75,247,443 $1,760,017 -1.65% XPR Network
263 Tagger Tagger $0.000694 $75,189,110 $3,157,093 -1.44% Tagger
264 FUNToken FUNToken $0.006943 $75,030,891 $2,052,019 -0.22% FUNToken
265 CoW Protocol CoW Protocol $0.130759 $74,909,944 $3,043,508 -3.14% CoW Protocol
266 USDsui USDsui $1.00 $74,692,904 $1,937,892 0.02% USDsui
267 lium lium $19.55 $74,689,334 $5,993,406 -7.28% lium
268 lisUSD lisUSD $0.997881 $74,137,861 $12,155.06 -0.08% lisUSD
269 GMX GMX $7.06 $73,836,781 $3,502,793 -5.57% GMX
270 Sonic Sonic $0.025625 $73,801,284 $5,820,402 -2.78% Sonic
271 Banana For Scale Banana For Scale $0.007357 $73,567,060 $3,627,716 -1.79% Banana For Scale
272 VeThor Token VeThor Token $0.000710 $73,149,592 $99,768,564 19.05% VeThor Token
273 Yearn Yearn $2,018.96 $72,835,937 $3,271,575 -6.66% Yearn
274 SuperVerse SuperVerse $0.113336 $72,553,446 $3,448,106 -2.97% SuperVerse
275 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $85.20 $72,488,990 $30,811,271 -8.51% Circle tokenized stock (xStock)
276 SuperTrust SuperTrust $0.384694 $72,477,739 $203,103 -15.23% SuperTrust
277 Kava Kava $0.065865 $71,321,740 $11,045,786 0.28% Kava
278 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $128.90 $71,205,199 $9,057,693 -3.38% MicroStrategy tokenized stock (xStock)
279 Bulla Bulla $0.070326 $70,326,402 $3,751,322 -6.13% Bulla
280 Safe Safe $0.091265 $70,758,239 $1,500,174 -6.05% Safe
281 Walrus Walrus $0.027183 $69,689,426 $4,647,316 -2.85% Walrus
282 PumpMeme PumpMeme $2.18 $69,671,185 $124,740 -3.55% PumpMeme
283 Kusama Kusama $3.70 $69,668,100 $2,210,508 -7.43% Kusama
284 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $143.81 $69,576,189 $42,078,579 -3.4% SpaceX Tokenized bStocks
285 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $768.13 $69,341,537 $9,569.85 -0.2% iShares Core S&P 500 Tokenized ETF (Ondo)
286 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $356.97 $69,273,699 $16,939,460 -0.66% Tesla tokenized stock (xStock)
287 Theta Fuel Theta Fuel $0.009263 $69,171,705 $1,628,734 -5.56% Theta Fuel
288 Velo Velo $0.003927 $68,979,221 $2,542,216 -7.86% Velo
289 Synthetix Synthetix $0.198184 $68,277,613 $9,578,072 -5.65% Synthetix
290 KAITO KAITO $0.282878 $68,283,700 $14,354,827 -4.16% KAITO
291 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $143.25 $68,009,577 $22,040.29 -3.23% SpaceX 
Pre-IPO stock (Republic)
292 Comedian Comedian $0.067428 $67,424,985 $8,934,947 -0.94% Comedian
293 RedStone RedStone $0.130832 $67,290,121 $17,426,793 -10.12% RedStone
294 Nockchain Nockchain $0.028849 $66,905,998 $2,626,338 -29.79% Nockchain
295 Re Re $0.418806 $66,841,370 $13,736,221 -2.65% Re
296 Pharos Pharos $0.491637 $66,666,024 $2,809,248 -0.89% Pharos
297 Diem Diem $1,735.21 $66,660,528 $1,719,886 -1.16% Diem
298 Data Network Data Network $0.184284 $66,113,794 $16,114,981 -2.99% Data Network
299 Bedrock Bedrock $0.218513 $65,917,971 $16,802,158 -57.01% Bedrock
300 MindWaveDAO MindWaveDAO $0.078175 $65,883,065 $253,405 0.08% MindWaveDAO
Trang 3/82