Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:48:00 02/07/2026

Bảng bên dưới đây tổng hợp giá của 8121 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.015563 $10,300,177,686 $42,706,725 -1.27% Rain
202 LAB LAB $9.05 $2,825,689,890 $46,315,343 -32.57% LAB
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,159,789,744 $692,455 -0.02% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,503,677,853 $68,840,860 2.58% HTX
205 Falcon USD Falcon USD $0.995594 $1,256,680,359 $1,345,252 0.1% Falcon USD
206 USDGO USDGO $1.00 $862,231,845 $19,099,640 0.01% USDGO
207 Jupiter Perps LP Jupiter Perps LP $3.59 $803,707,080 $5,342,434 3.36% Jupiter Perps LP
208 c8ntinuum c8ntinuum $0.173408 $773,115,657 $18,473,852 0.88% c8ntinuum
209 Beldex Beldex $0.086712 $671,029,061 $14,055,896 2.68% Beldex
210 GHO GHO $0.997992 $597,796,979 $2,499,118 -0.01% GHO
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.82 $572,234,079 $141.80 0% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.998510 $556,564,278 - 0.01% Usual USD
213 Solstice USX Solstice USX $1.00 $511,603,405 $8,438,839 0% Solstice USX
214 USDai USDai $0.999714 $501,207,832 $1,495,996 0% USDai
215 Ducky Ducky $0.000601 $249,072,240 - 2.52% Ducky
216 Legacy Frax Dollar Legacy Frax Dollar $0.989984 $237,170,396 $265,999 0% Legacy Frax Dollar
217 Unibase Unibase $0.091295 $228,238,109 $21,943,682 1.52% Unibase
218 48 Club Token 48 Club Token $64.73 $219,317,295 $262,874 0.96% 48 Club Token
219 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $89.38 $212,971,552 $268,450 1.04% Strategy PP Variable tokenized stock (xStock)
220 Ape and Pepe Ape and Pepe $9.97e-7 $209,405,857 $17,066,628 0.5% Ape and Pepe
221 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $129.79 $188,251,806 $30,994.33 -7.09% Intel tokenized stock (xStock)
222 USAT USAT $0.998546 $187,212,588 $2,114,989 0.05% USAT
223 TAC Protocol TAC Protocol $0.037738 $176,656,650 $28,529,864 -40.29% TAC Protocol
224 AUSD AUSD $0.999677 $173,332,634 $9,854,399 0% AUSD
225 WeFi WeFi $2.03 $172,752,084 $2,613,965 0.79% WeFi
226 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $422.58 $164,701,227 $14,608,861 1.81% Tesla tokenized stock (xStock)
227 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $750.08 $162,474,339 $2,957,344 0.04% SP500 tokenized ETF (xStock)
228 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $108.62 $159,639,467 $15,879,567 8.46% Robinhood tokenized stock (xStock)
229 SwissBorg SwissBorg $0.160837 $157,982,350 $253,730 1.03% SwissBorg
230 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $276.28 $154,175,736 $97,643.44 -7.06% Marvell tokenized stock (xStock)
231 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $729.83 $153,134,318 $1,346,607 -0.84% Nasdaq tokenized ETF (xStock)
232 Backpack Backpack $0.609133 $152,283,249 $5,893,689 8.46% Backpack
233 GUSD GUSD $0.998636 $149,236,198 $196,553 0.09% GUSD
234 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $296.21 $148,364,417 $8,051,960 2.05% Apple tokenized stock (xStock)
235 Bitway Bitway $0.065747 $144,642,308 $19,025,470 10.03% Bitway
236 EUR CoinVertible EUR CoinVertible $1.14 $142,172,488 $10,007,945 -0.25% EUR CoinVertible
237 Zano Zano $9.09 $139,517,372 $1,475,952 2.78% Zano
238 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $361.02 $139,253,702 $24,973,035 0.87% Alphabet tokenized stock (xStock)
239 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $198.90 $130,106,757 $9,781,479 0.1% NVIDIA tokenized stock (xStock)
240 Ailey Ailey $0.257401 $125,232,929 $112,481 0.29% Ailey
241 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $62.88 $122,263,948 $13,213,262 -0.03% Circle tokenized stock (xStock)
242 Solstice Solstice $0.493762 $119,912,231 $116,231,995 6.31% Solstice
243 Shuffle Shuffle $0.277235 $117,889,953 $534,112 0% Shuffle
244 TronBank TronBank $0.628456 $116,473,924 $609,000 -0.25% TronBank
245 Undeads Games Undeads Games $1.15 $114,364,872 $347,873 0.23% Undeads Games
246 Frax USD Frax USD $0.999841 $113,877,051 $831,037 0.01% Frax USD
247 Aster USDF Aster USDF $0.998404 $113,020,059 $51,218.78 0% Aster USDF
248 BitMart Token BitMart Token $0.327490 $106,198,990 $9,715,342 -3.59% BitMart Token
249 StandX DUSD StandX DUSD $0.998291 $105,862,877 $213,781 0.06% StandX DUSD
250 Ribbita by Virtuals Ribbita by Virtuals $0.104099 $104,098,791 $1,254,915 5.24% Ribbita by Virtuals
251 Rollbit Coin Rollbit Coin $0.062951 $102,760,155 $128,418 0.7% Rollbit Coin
252 Wibegram Wibegram $4.99 $101,770,106 - 0% Wibegram
253 Union Union $0.052522 $100,793,278 $2,275,406 1% Union
254 Solstice eUSX Solstice eUSX $1.04 $101,228,024 $12,365,766 0.04% Solstice eUSX
255 ViciCoin ViciCoin $16.33 $99,411,052 $71,940.58 -0.32% ViciCoin
256 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $552.95 $97,931,692 $19,185.68 -4.56% AMD Tokenised Stock (xStock)
257 Smilek to the Bank Smilek to the Bank $0.000050 $97,843,322 - 0.05% Smilek to the Bank
258 SoSoValue SoSoValue $0.285309 $97,576,187 $3,638,916 0% SoSoValue
259 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $371.20 $96,605,778 $354,300 1.43% Gold tokenized ETF (xStock)
260 BNB Attestation Service BNB Attestation Service $0.037642 $94,106,002 $39,687,857 -17.13% BNB Attestation Service
261 GEODNET GEODNET $0.212500 $93,240,458 $564,799 2.46% GEODNET
262 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999399 $92,088,082 $38,921,011 0.06% U.S. Dollar Tokenized Currency (Ondo)
263 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $62.73 $90,903,419 $9,001,329 -0.06% Circle Internet Group Tokenized Stock (Ondo)
264 Collector Crypt Collector Crypt $0.217960 $90,688,482 $18,412,615 7.82% Collector Crypt
265 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $609.30 $86,863,247 $2,394,932 8.24% Meta tokenized stock (xStock)
266 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $387.72 $85,200,827 $83,801.44 2.13% Microsoft tokenized stock (xStock)
267 would would $0.085470 $85,422,896 $97,278.59 3.9% would
268 AI Rig Complex AI Rig Complex $0.083674 $83,672,217 $4,670,559 -0.75% AI Rig Complex
269 Joseon Mun Joseon Mun $0.000261 $82,555,531 $401,792 1.78% Joseon Mun
270 RealLink RealLink $0.059884 $82,282,701 $6,180,649 1.62% RealLink
271 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $158.21 $81,919,606 $107,733,888 -6.94% SpaceX Tokenized bStocks
272 Light Light $0.122546 $80,259,178 - 3.98% Light
273 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $118.25 $78,855,033 $14,714.75 -0.61% Cisco tokenized stock (xStock)
274 Derive Derive $0.106046 $78,211,712 $1,361,934 -7.45% Derive
275 Fluid Fluid $0.971073 $76,420,509 $36,662,660 12.81% Fluid
276 lisUSD lisUSD $0.998021 $75,162,842 $7,113.30 0.01% lisUSD
277 UnifAI Network UnifAI Network $0.313662 $74,965,141 $4,309,590 3.66% UnifAI Network
278 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $536.28 $74,891,809 $253.39 1.29% Linde tokenized stock (xStock)
279 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $157.44 $74,743,581 - -7.27% SpaceX 
Pre-IPO stock (Republic)
280 Official Melania Meme Official Melania Meme $0.074797 $74,797,014 $9,733,272 2.91% Official Melania Meme
281 Horizen Horizen $4.09 $74,267,932 $12,438,613 1.52% Horizen
282 Synthetix Synthetix $0.215050 $74,088,051 $6,839,849 3.79% Synthetix
283 Lumera Health Lumera Health $4.97 $74,057,967 $611,751 3.5% Lumera Health
284 Magma Finance Magma Finance $0.389203 $73,948,635 $3,712,211 -8.68% Magma Finance
285 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $155.06 $73,842,996 $9.05 0% Vanguard Total World Tokenised ETF (xStock)
286 Zama Zama $0.033482 $73,659,851 $25,133,936 1.57% Zama
287 Orca Orca $1.21 $73,438,661 $14,140,023 3.28% Orca
288 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $160.70 $73,260,240 $13,418,247 10.75% Coinbase tokenized stock (xStock)
289 River River $3.72 $72,992,721 $5,163,522 -1.48% River
290 Quack AI Quack AI $0.017906 $72,817,850 $3,864,377 3.98% Quack AI
291 Qtum Qtum $0.685023 $72,651,463 $8,230,848 3.5% Qtum
292 ORDI ORDI $3.45 $72,472,825 $28,495,661 -2.21% ORDI
293 Law Blocks (AI) Law Blocks (AI) $0.295693 $72,444,282 $744,747 -0.47% Law Blocks (AI)
294 Comedian Comedian $0.072341 $72,338,555 $9,304,300 -2.11% Comedian
295 Huma Finance Huma Finance $0.022102 $72,072,793 $9,622,621 -0.44% Huma Finance
296 Beam Beam $0.001399 $71,750,067 $3,428,804 -2.12% Beam
297 Stronghold SHx Stronghold SHx $0.004087 $71,934,368 $741,320 4.9% Stronghold SHx
298 RaveDAO RaveDAO $0.283170 $71,494,976 $21,796,075 -10.38% RaveDAO
299 Numeraire Numeraire $9.50 $71,147,114 $8,721,649 8.02% Numeraire
300 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $83.13 $70,900,333 $52,951.12 0.37% Coca-Cola tokenized stock (xStock)
Trang 3/82