Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:48:00 02/07/2026
Bảng bên dưới đây tổng hợp giá của 8121 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.015563 | $10,300,177,686 | $42,706,725 | -1.27% |  |
| 202 |  LAB |
$9.05 | $2,825,689,890 | $46,315,343 | -32.57% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,159,789,744 | $692,455 | -0.02% |  |
| 204 |  HTX |
$0.000002 | $1,503,677,853 | $68,840,860 | 2.58% |  |
| 205 |  Falcon USD |
$0.995594 | $1,256,680,359 | $1,345,252 | 0.1% |  |
| 206 |  USDGO |
$1.00 | $862,231,845 | $19,099,640 | 0.01% |  |
| 207 |  Jupiter Perps LP |
$3.59 | $803,707,080 | $5,342,434 | 3.36% |  |
| 208 |  c8ntinuum |
$0.173408 | $773,115,657 | $18,473,852 | 0.88% |  |
| 209 |  Beldex |
$0.086712 | $671,029,061 | $14,055,896 | 2.68% |  |
| 210 |  GHO |
$0.997992 | $597,796,979 | $2,499,118 | -0.01% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$105.82 | $572,234,079 | $141.80 | 0% |  |
| 212 |  Usual USD |
$0.998510 | $556,564,278 | - | 0.01% |  |
| 213 |  Solstice USX |
$1.00 | $511,603,405 | $8,438,839 | 0% |  |
| 214 |  USDai |
$0.999714 | $501,207,832 | $1,495,996 | 0% |  |
| 215 |  Ducky |
$0.000601 | $249,072,240 | - | 2.52% |  |
| 216 |  Legacy Frax Dollar |
$0.989984 | $237,170,396 | $265,999 | 0% |  |
| 217 |  Unibase |
$0.091295 | $228,238,109 | $21,943,682 | 1.52% |  |
| 218 |  48 Club Token |
$64.73 | $219,317,295 | $262,874 | 0.96% |  |
| 219 |  Strategy PP Variable tokenized stock (xStock) |
$89.38 | $212,971,552 | $268,450 | 1.04% |  |
| 220 |  Ape and Pepe |
$9.97e-7 | $209,405,857 | $17,066,628 | 0.5% |  |
| 221 |  Intel tokenized stock (xStock) |
$129.79 | $188,251,806 | $30,994.33 | -7.09% |  |
| 222 |  USAT |
$0.998546 | $187,212,588 | $2,114,989 | 0.05% |  |
| 223 |  TAC Protocol |
$0.037738 | $176,656,650 | $28,529,864 | -40.29% |  |
| 224 |  AUSD |
$0.999677 | $173,332,634 | $9,854,399 | 0% |  |
| 225 |  WeFi |
$2.03 | $172,752,084 | $2,613,965 | 0.79% |  |
| 226 |  Tesla tokenized stock (xStock) |
$422.58 | $164,701,227 | $14,608,861 | 1.81% |  |
| 227 |  SP500 tokenized ETF (xStock) |
$750.08 | $162,474,339 | $2,957,344 | 0.04% |  |
| 228 |  Robinhood tokenized stock (xStock) |
$108.62 | $159,639,467 | $15,879,567 | 8.46% |  |
| 229 |  SwissBorg |
$0.160837 | $157,982,350 | $253,730 | 1.03% |  |
| 230 |  Marvell tokenized stock (xStock) |
$276.28 | $154,175,736 | $97,643.44 | -7.06% |  |
| 231 |  Nasdaq tokenized ETF (xStock) |
$729.83 | $153,134,318 | $1,346,607 | -0.84% |  |
| 232 |  Backpack |
$0.609133 | $152,283,249 | $5,893,689 | 8.46% |  |
| 233 |  GUSD |
$0.998636 | $149,236,198 | $196,553 | 0.09% |  |
| 234 |  Apple tokenized stock (xStock) |
$296.21 | $148,364,417 | $8,051,960 | 2.05% |  |
| 235 |  Bitway |
$0.065747 | $144,642,308 | $19,025,470 | 10.03% |  |
| 236 |  EUR CoinVertible |
$1.14 | $142,172,488 | $10,007,945 | -0.25% |  |
| 237 |  Zano |
$9.09 | $139,517,372 | $1,475,952 | 2.78% |  |
| 238 |  Alphabet tokenized stock (xStock) |
$361.02 | $139,253,702 | $24,973,035 | 0.87% |  |
| 239 |  NVIDIA tokenized stock (xStock) |
$198.90 | $130,106,757 | $9,781,479 | 0.1% |  |
| 240 |  Ailey |
$0.257401 | $125,232,929 | $112,481 | 0.29% |  |
| 241 |  Circle tokenized stock (xStock) |
$62.88 | $122,263,948 | $13,213,262 | -0.03% |  |
| 242 |  Solstice |
$0.493762 | $119,912,231 | $116,231,995 | 6.31% |  |
| 243 |  Shuffle |
$0.277235 | $117,889,953 | $534,112 | 0% |  |
| 244 |  TronBank |
$0.628456 | $116,473,924 | $609,000 | -0.25% |  |
| 245 |  Undeads Games |
$1.15 | $114,364,872 | $347,873 | 0.23% |  |
| 246 |  Frax USD |
$0.999841 | $113,877,051 | $831,037 | 0.01% |  |
| 247 |  Aster USDF |
$0.998404 | $113,020,059 | $51,218.78 | 0% |  |
| 248 |  BitMart Token |
$0.327490 | $106,198,990 | $9,715,342 | -3.59% |  |
| 249 |  StandX DUSD |
$0.998291 | $105,862,877 | $213,781 | 0.06% |  |
| 250 |  Ribbita by Virtuals |
$0.104099 | $104,098,791 | $1,254,915 | 5.24% |  |
| 251 |  Rollbit Coin |
$0.062951 | $102,760,155 | $128,418 | 0.7% |  |
| 252 |  Wibegram |
$4.99 | $101,770,106 | - | 0% |  |
| 253 |  Union |
$0.052522 | $100,793,278 | $2,275,406 | 1% |  |
| 254 |  Solstice eUSX |
$1.04 | $101,228,024 | $12,365,766 | 0.04% |  |
| 255 |  ViciCoin |
$16.33 | $99,411,052 | $71,940.58 | -0.32% |  |
| 256 |  AMD Tokenised Stock (xStock) |
$552.95 | $97,931,692 | $19,185.68 | -4.56% |  |
| 257 |  Smilek to the Bank |
$0.000050 | $97,843,322 | - | 0.05% |  |
| 258 |  SoSoValue |
$0.285309 | $97,576,187 | $3,638,916 | 0% |  |
| 259 |  Gold tokenized ETF (xStock) |
$371.20 | $96,605,778 | $354,300 | 1.43% |  |
| 260 |  BNB Attestation Service |
$0.037642 | $94,106,002 | $39,687,857 | -17.13% |  |
| 261 |  GEODNET |
$0.212500 | $93,240,458 | $564,799 | 2.46% |  |
| 262 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999399 | $92,088,082 | $38,921,011 | 0.06% |  |
| 263 |  Circle Internet Group Tokenized Stock (Ondo) |
$62.73 | $90,903,419 | $9,001,329 | -0.06% |  |
| 264 |  Collector Crypt |
$0.217960 | $90,688,482 | $18,412,615 | 7.82% |  |
| 265 |  Meta tokenized stock (xStock) |
$609.30 | $86,863,247 | $2,394,932 | 8.24% |  |
| 266 |  Microsoft tokenized stock (xStock) |
$387.72 | $85,200,827 | $83,801.44 | 2.13% |  |
| 267 |  would |
$0.085470 | $85,422,896 | $97,278.59 | 3.9% |  |
| 268 |  AI Rig Complex |
$0.083674 | $83,672,217 | $4,670,559 | -0.75% |  |
| 269 |  Joseon Mun |
$0.000261 | $82,555,531 | $401,792 | 1.78% |  |
| 270 |  RealLink |
$0.059884 | $82,282,701 | $6,180,649 | 1.62% |  |
| 271 |  SpaceX Tokenized bStocks |
$158.21 | $81,919,606 | $107,733,888 | -6.94% |  |
| 272 |  Light |
$0.122546 | $80,259,178 | - | 3.98% |  |
| 273 |  Cisco tokenized stock (xStock) |
$118.25 | $78,855,033 | $14,714.75 | -0.61% |  |
| 274 |  Derive |
$0.106046 | $78,211,712 | $1,361,934 | -7.45% |  |
| 275 |  Fluid |
$0.971073 | $76,420,509 | $36,662,660 | 12.81% |  |
| 276 |  lisUSD |
$0.998021 | $75,162,842 | $7,113.30 | 0.01% |  |
| 277 |  UnifAI Network |
$0.313662 | $74,965,141 | $4,309,590 | 3.66% |  |
| 278 |  Linde tokenized stock (xStock) |
$536.28 | $74,891,809 | $253.39 | 1.29% |  |
| 279 |  SpaceX
Pre-IPO stock (Republic) |
$157.44 | $74,743,581 | - | -7.27% |  |
| 280 |  Official Melania Meme |
$0.074797 | $74,797,014 | $9,733,272 | 2.91% |  |
| 281 |  Horizen |
$4.09 | $74,267,932 | $12,438,613 | 1.52% |  |
| 282 |  Synthetix |
$0.215050 | $74,088,051 | $6,839,849 | 3.79% |  |
| 283 |  Lumera Health |
$4.97 | $74,057,967 | $611,751 | 3.5% |  |
| 284 |  Magma Finance |
$0.389203 | $73,948,635 | $3,712,211 | -8.68% |  |
| 285 |  Vanguard Total World Tokenised ETF (xStock) |
$155.06 | $73,842,996 | $9.05 | 0% |  |
| 286 |  Zama |
$0.033482 | $73,659,851 | $25,133,936 | 1.57% |  |
| 287 |  Orca |
$1.21 | $73,438,661 | $14,140,023 | 3.28% |  |
| 288 |  Coinbase tokenized stock (xStock) |
$160.70 | $73,260,240 | $13,418,247 | 10.75% |  |
| 289 |  River |
$3.72 | $72,992,721 | $5,163,522 | -1.48% |  |
| 290 |  Quack AI |
$0.017906 | $72,817,850 | $3,864,377 | 3.98% |  |
| 291 |  Qtum |
$0.685023 | $72,651,463 | $8,230,848 | 3.5% |  |
| 292 |  ORDI |
$3.45 | $72,472,825 | $28,495,661 | -2.21% |  |
| 293 |  Law Blocks (AI) |
$0.295693 | $72,444,282 | $744,747 | -0.47% |  |
| 294 |  Comedian |
$0.072341 | $72,338,555 | $9,304,300 | -2.11% |  |
| 295 |  Huma Finance |
$0.022102 | $72,072,793 | $9,622,621 | -0.44% |  |
| 296 |  Beam |
$0.001399 | $71,750,067 | $3,428,804 | -2.12% |  |
| 297 |  Stronghold SHx |
$0.004087 | $71,934,368 | $741,320 | 4.9% |  |
| 298 |  RaveDAO |
$0.283170 | $71,494,976 | $21,796,075 | -10.38% |  |
| 299 |  Numeraire |
$9.50 | $71,147,114 | $8,721,649 | 8.02% |  |
| 300 |  Coca-Cola tokenized stock (xStock) |
$83.13 | $70,900,333 | $52,951.12 | 0.37% |  |