Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:54:00 02/06/2026

Bảng bên dưới đây tổng hợp giá của 8258 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.014089 $8,772,410,476 $63,707,766 2.89% Rain
202 LAB LAB $20.06 $6,218,895,899 $239,643,969 31% LAB
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.13 $2,137,193,132 $281,929 -0.16% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,588,842,154 $21,448,093 -4.56% HTX
205 Falcon USD Falcon USD $0.994673 $1,465,205,293 $1,824,584 -0.02% Falcon USD
206 c8ntinuum c8ntinuum $0.204558 $911,995,032 $9,117,124 -1.14% c8ntinuum
207 Jupiter Perps LP Jupiter Perps LP $3.59 $822,014,806 $8,477,460 -3.06% Jupiter Perps LP
208 Beldex Beldex $0.078463 $607,166,200 $10,207,150 0.04% Beldex
209 GHO GHO $0.999142 $583,499,101 $689,459 -0.06% GHO
210 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $104.69 $565,052,662 $88.49 0% TBLL tokenized ETF (xStock)
211 Usual USD Usual USD $0.998460 $560,134,818 $9,848.66 -0.01% Usual USD
212 USDai USDai $0.999582 $501,141,364 - -0.01% USDai
213 Solstice USX Solstice USX $0.999333 $498,271,159 $6,152,595 0% Solstice USX
214 Unibase Unibase $0.176661 $441,651,410 $38,495,757 3.53% Unibase
215 USDGO USDGO $0.999777 $313,423,372 $7,443,186 0.01% USDGO
216 Ducky Ducky $0.000672 $278,508,655 $107,826 -5.51% Ducky
217 Legacy Frax Dollar Legacy Frax Dollar $0.989336 $272,906,059 $1,167,389 -0.18% Legacy Frax Dollar
218 Ape and Pepe Ape and Pepe $0.000001 $238,610,760 $40,295,276 -1.25% Ape and Pepe
219 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $100.56 $236,769,588 $580,322 -2.29% Strategy PP Variable tokenized stock (xStock)
220 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $99.14 $192,790,334 $15,199,545 -8.76% Circle tokenized stock (xStock)
221 Billions Network Billions Network $0.078877 $191,529,015 $322,506,916 -12.22% Billions Network
222 WeFi WeFi $2.01 $168,743,212 $2,110,460 -0.36% WeFi
223 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $761.97 $164,935,551 $1,686,385 0.13% SP500 tokenized ETF (xStock)
224 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $421.87 $164,424,540 $16,774,013 0.05% Tesla tokenized stock (xStock)
225 48 Club Token 48 Club Token $47.95 $162,460,790 $684,345 0.26% 48 Club Token
226 USAT USAT $0.998152 $157,280,709 $3,910,452 0.03% USAT
227 SwissBorg SwissBorg $0.160035 $157,194,943 $315,037 -1.13% SwissBorg
228 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $313.36 $156,949,714 $6,164,647 1.92% Apple tokenized stock (xStock)
229 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $108.02 $156,671,721 $75,675.97 -3.87% Intel tokenized stock (xStock)
230 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $280.70 $156,642,389 $138,963 28.4% Marvell tokenized stock (xStock)
231 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $745.15 $156,295,967 $2,723,552 0.45% Nasdaq tokenized ETF (xStock)
232 Zano Zano $10.03 $153,616,719 $1,337,380 -0.58% Zano
233 GUSD GUSD $0.996966 $148,986,548 $84,150.73 0.02% GUSD
234 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $225.35 $147,363,383 $40,074,987 2.37% NVIDIA tokenized stock (xStock)
235 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $367.39 $141,680,287 $170,484,599 -2.26% Alphabet tokenized stock (xStock)
236 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $98.98 $135,523,780 $10,779,125 -9.22% Circle Internet Group Tokenized Stock (Ondo)
237 Shuffle Shuffle $0.314805 $133,866,003 $601,993 2.67% Shuffle
238 Frax USD Frax USD $0.999413 $130,226,058 $1,947,812 -0.01% Frax USD
239 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $87.49 $128,588,416 $5,818,585 -4.2% Robinhood tokenized stock (xStock)
240 Ailey Ailey $0.260757 $126,865,632 $112,595 -0.43% Ailey
241 AUSD AUSD $0.999787 $126,021,899 $11,939,478 0.03% AUSD
242 Ribbita by Virtuals Ribbita by Virtuals $0.124928 $124,927,533 $2,621,238 6.9% Ribbita by Virtuals
243 EUR CoinVertible EUR CoinVertible $1.16 $123,467,920 $23,539,774 0.15% EUR CoinVertible
244 Undeads Games Undeads Games $1.18 $117,138,465 $303,865 0.26% Undeads Games
245 Aster USDF Aster USDF $0.997262 $116,254,869 $260,956 -0.03% Aster USDF
246 TronBank TronBank $0.625295 $115,888,122 $286,883 1.04% TronBank
247 GoМining GoМining $0.281135 $113,675,319 $11,772,301 -0.58% GoМining
248 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $411.09 $106,988,581 $370,757 0.2% Gold tokenized ETF (xStock)
249 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $1,038.22 $104,280,554 $22,061,273 0.92% Micron Technology Tokenized Stock (Ondo)
250 ViciCoin ViciCoin $16.96 $103,244,661 $156,266 1.98% ViciCoin
251 SoSoValue SoSoValue $0.328539 $102,504,664 $2,888,376 -2.67% SoSoValue
252 BitMart Token BitMart Token $0.313822 $101,766,725 $9,156,264 1.3% BitMart Token
253 SUPERFORTUNE SUPERFORTUNE $0.808833 $101,104,131 $9,638,001 -19.39% SUPERFORTUNE
254 StandX DUSD StandX DUSD $0.997473 $100,394,973 $495,194 -0.04% StandX DUSD
255 Rollbit Coin Rollbit Coin $0.060220 $100,216,255 $180,360 -0.8% Rollbit Coin
256 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $446.05 $98,020,253 $208,389 -3.56% Microsoft tokenized stock (xStock)
257 Nockchain Nockchain $0.044947 $97,996,913 $2,949,928 1.51% Nockchain
258 Smilek to the Bank Smilek to the Bank $0.000050 $97,781,224 $103,994 -0.01% Smilek to the Bank
259 Solstice eUSX Solstice eUSX $1.03 $95,805,281 $2,276,040 0.17% Solstice eUSX
260 Four Four $0.242090 $92,446,185 $7,776,122 -4.67% Four
261 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $513.47 $90,938,888 $9,926.06 0.44% AMD Tokenised Stock (xStock)
262 Kinetiq Kinetiq $0.323919 $90,851,595 $6,874,103 2.54% Kinetiq
263 YZY MONEY YZY MONEY $0.302490 $90,746,869 $205,506 0.49% YZY MONEY
264 CoW Protocol CoW Protocol $0.153804 $89,011,947 $7,076,972 -2.43% CoW Protocol
265 Berachain Berachain $0.322736 $88,958,116 $51,763,232 -8.47% Berachain
266 Solstice Solstice $0.355498 $86,334,289 $245,718,491 11.26% Solstice
267 Keeta Keeta $0.160216 $87,605,085 $2,654,735 0.59% Keeta
268 Gas Gas $1.35 $87,496,609 $4,437,238 -5.69% Gas
269 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.087523 $87,522,699 $6,805,992 24.33% Rootstock Infrastructure Framework
270 Qtum Qtum $0.820625 $87,016,696 $15,347,968 -3.7% Qtum
271 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $607.30 $86,550,073 $1,574,849 -1.14% Meta tokenized stock (xStock)
272 MetYa MetYa $0.087067 $85,886,195 $315,881 3.33% MetYa
273 Purr Purr $0.143837 $85,632,269 $8,602,978 19.69% Purr
274 Safe Safe $0.113114 $84,815,423 $4,009,159 -7.79% Safe
275 0x Protocol 0x Protocol $0.098693 $83,730,880 $11,051,220 -4.97% 0x Protocol
276 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $125.54 $83,710,851 $9,850.21 2.79% Cisco tokenized stock (xStock)
277 Beam Beam $0.001627 $83,454,812 $8,597,032 -4.22% Beam
278 0G 0G $0.389182 $82,990,638 $12,112,649 -5.7% 0G
279 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $150.99 $82,436,904 $45,428.00 -3.36% Palantir tokenized stock (xStock)
280 Light Light $0.128665 $81,963,238 - -3.48% Light
281 USD.AI USD.AI $0.040768 $81,536,034 $96,990,894 8.65% USD.AI
282 would would $0.081464 $81,418,954 $95,554.67 -3.2% would
283 Quack AI Quack AI $0.020718 $81,391,093 $5,481,265 5.78% Quack AI
284 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $135.24 $80,910,128 $2,451,296 -11.47% MicroStrategy tokenized stock (xStock)
285 Pharos Pharos $0.597171 $80,976,412 $20,758,130 -2.73% Pharos
286 Joseon Mun Joseon Mun $0.000254 $80,348,226 $385,678 0.66% Joseon Mun
287 SOON SOON $0.155838 $80,032,996 $12,130,966 0.55% SOON
288 Collector Crypt Collector Crypt $0.199902 $79,824,779 $8,164,786 -8.68% Collector Crypt
289 RealLink RealLink $0.057726 $79,317,771 $5,993,405 -7.74% RealLink
290 Ravencoin Ravencoin $0.004864 $79,158,216 $5,817,148 -5.21% Ravencoin
291 PlaysOut PlaysOut $0.106365 $78,989,486 $17,560,190 -8.61% PlaysOut
292 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $172.98 $78,859,601 $6,702,420 -6.93% Coinbase tokenized stock (xStock)
293 ZIGChain ZIGChain $0.055828 $78,658,838 $2,806,340 9.1% ZIGChain
294 AIOZ Network AIOZ Network $0.062412 $78,463,248 $3,616,706 -5.07% AIOZ Network
295 Xphere Xphere $0.028359 $78,177,671 $1,030,910 1.75% Xphere
296 Kamino Kamino $0.016446 $78,096,787 $7,181,041 -6.89% Kamino
297 Pirate Chain Pirate Chain $0.398306 $78,153,139 $244,249 -7.78% Pirate Chain
298 TAC Protocol TAC Protocol $0.016862 $77,867,288 $5,619,394 -7.66% TAC Protocol
299 Yearn Yearn $2,166.71 $77,386,023 $14,765,798 -4.87% Yearn
300 Bio Protocol Bio Protocol $0.035011 $76,872,328 $108,729,128 13.26% Bio Protocol
Trang 3/83