Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:18:00 10/12/2025

Bảng bên dưới đây tổng hợp giá của 7436 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Jupiter Perps LP Jupiter Perps LP $4.80 $1,721,243,166 $43,001,008 2.7% Jupiter Perps LP
202 Midnight Midnight $0.045302 $752,348,621 $60,016,194 -56.85% Midnight
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.12 $694,643,748 $1,369,998 0.11% Ondo US Dollar Yield
204 Fasttoken Fasttoken $1.52 $664,447,135 $21,167,940 2.7% Fasttoken
205 Beldex Beldex $0.087686 $655,699,336 $10,365,149 1.74% Beldex
206 Usual USD Usual USD $0.998813 $565,849,679 $1,883,439 0.03% Usual USD
207 USDai USDai $1.00 $501,493,810 $6,799.21 0% USDai
208 GHO GHO $0.999920 $449,415,425 $385,264 -0.02% GHO
209 Zeebu Zeebu $0.870244 $359,957,216 $204,879 -6.4% Zeebu
210 Stable Stable $0.018645 $328,149,677 $242,450,761 -11.84% Stable
211 pippin pippin $0.314169 $314,168,155 $106,231,612 68.78% pippin
212 SwissBorg SwissBorg $0.303995 $298,600,173 $625,210 1.92% SwissBorg
213 Legacy Frax Dollar Legacy Frax Dollar $0.994307 $281,868,814 $371,362 0.08% Legacy Frax Dollar
214 Loaded Lions Loaded Lions $0.007574 $233,619,507 $970,874 3.56% Loaded Lions
215 Ultima Ultima $6,233.36 $233,183,803 $19,306,193 9.01% Ultima
216 AUSD AUSD $0.999780 $198,413,172 $39,067,034 -0.02% AUSD
217 Undeads Games Undeads Games $2.53 $193,373,825 $1,656,298 3.6% Undeads Games
218 Ailey Ailey $0.434069 $185,790,515 $333,403 0.83% Ailey
219 Audiera Audiera $1.15 $184,498,139 $67,631,499 -34.22% Audiera
220 Folks Finance Folks Finance $15.05 $183,569,125 $88,668,094 34.5% Folks Finance
221 Ribbita by Virtuals Ribbita by Virtuals $0.176790 $176,789,778 $8,201,108 5.75% Ribbita by Virtuals
222 Concordium Concordium $0.014934 $175,748,884 $634,903 13.93% Concordium
223 Zano Zano $11.53 $172,984,071 $1,827,016 1.05% Zano
224 Aster USDF Aster USDF $0.998650 $166,717,443 $372,102 -0.03% Aster USDF
225 Alchemist AI Alchemist AI $0.191786 $163,018,381 $15,811,515 -3.93% Alchemist AI
226 48 Club Token 48 Club Token $48.01 $162,667,967 $219,741,467 0% 48 Club Token
227 SoSoValue SoSoValue $0.585569 $160,894,842 $9,709,029 1.28% SoSoValue
228 Dohrnii Dohrnii $8.97 $153,228,512 $1,106,566 0.31% Dohrnii
229 StandX DUSD StandX DUSD $0.999357 $152,571,732 $21,717,707 -0.04% StandX DUSD
230 GUSD GUSD $0.999288 $149,333,546 $1,102,303 -0.03% GUSD
231 BitMart Token BitMart Token $0.459541 $149,020,673 $6,542,290 -0.01% BitMart Token
232 GoМining GoМining $0.351154 $142,711,185 $12,118,931 -2.53% GoМining
233 Quantum Resistant Ledger Quantum Resistant Ledger $1.92 $130,143,635 $195,923 -2.5% Quantum Resistant Ledger
234 Fellaz Fellaz $0.267089 $126,032,435 $4,226,275 -0.39% Fellaz
235 Linea Linea $0.008096 $125,344,246 $38,591,037 2.74% Linea
236 Shuffle Shuffle $0.350556 $124,766,195 $261,291 -0.62% Shuffle
237 SLT SLT $14.67 $124,718,502 $208,848 1.06% SLT
238 0x Protocol 0x Protocol $0.146103 $123,953,602 $21,306,853 3.12% 0x Protocol
239 Mina Mina $0.097702 $123,614,799 $11,361,950 3.41% Mina
240 Baby Doge Coin Baby Doge Coin $7.14e-10 $123,570,327 $8,122,084 1.47% Baby Doge Coin
241 Threshold Threshold $0.011196 $120,733,520 $3,496,467 2.11% Threshold
242 Kava Kava $0.110858 $120,042,724 $6,533,603 7.83% Kava
243 Dog (Bitcoin) Dog (Bitcoin) $0.001188 $118,809,892 $3,703,170 4.51% Dog (Bitcoin)
244 Mog Coin Mog Coin $3.00e-7 $117,301,558 $10,715,005 4.48% Mog Coin
245 Keeta Keeta $0.261719 $117,338,301 $6,399,623 7.06% Keeta
246 Movement Movement $0.041469 $116,113,581 $40,783,427 -1.86% Movement
247 Pieverse Pieverse $0.664648 $116,313,321 $60,248,063 7.38% Pieverse
248 Terra Terra $0.163233 $115,893,060 $429,208,165 50.14% Terra
249 DigiByte DigiByte $0.006314 $113,910,706 $1,909,026 1.67% DigiByte
250 AWE AWE $0.058464 $113,561,593 $4,352,528 1% AWE
251 Snek Snek $0.001514 $113,215,694 $7,957,851 4.5% Snek
252 Berachain Berachain $0.828963 $113,045,338 $23,039,866 -0.98% Berachain
253 RealLink RealLink $0.082139 $112,861,884 $6,851,633 3.01% RealLink
254 NEXPACE NEXPACE $0.498127 $111,939,219 $15,646,456 0.71% NEXPACE
255 Zilliqa Zilliqa $0.005701 $111,789,686 $12,528,527 6.81% Zilliqa
256 Frax USD Frax USD $1.00 $111,440,061 $11,125.78 0.24% Frax USD
257 Humanity Protocol Humanity Protocol $0.050536 $111,179,138 $49,258,089 -5.13% Humanity Protocol
258 UPCX UPCX $1.13 $110,899,083 $565,473 3.26% UPCX
259 Rollbit Coin Rollbit Coin $0.060117 $109,572,277 $200,760 1.96% Rollbit Coin
260 Velo Velo $0.006216 $109,169,267 $11,534,523 0.9% Velo
261 YZY MONEY YZY MONEY $0.362359 $108,707,529 $12,157,994 0.04% YZY MONEY
262 Official Melania Meme Official Melania Meme $0.116067 $108,231,861 $4,769,045 0.16% Official Melania Meme
263 CoW Protocol CoW Protocol $0.202603 $108,058,605 $4,877,643 2.39% CoW Protocol
264 Astar Astar $0.013004 $107,295,396 $2,939,224 3.66% Astar
265 Safe Safe $0.158847 $107,048,353 $6,783,334 2.88% Safe
266 Keep Network Keep Network $0.109746 $106,210,959 $10,526.53 8.1% Keep Network
267 Useless Coin Useless Coin $0.105891 $105,794,806 $28,502,698 3.77% Useless Coin
268 ViciCoin ViciCoin $17.26 $105,115,117 $184,336 0.58% ViciCoin
269 Rekt (rekt.com) Rekt (rekt.com) $3.75e-7 $104,845,037 $1,085,009 7.26% Rekt (rekt.com)
270 cat in a dogs world cat in a dogs world $0.001178 $104,693,631 $23,870,546 4.58% cat in a dogs world
271 c8ntinuum c8ntinuum $0.117580 $104,515,124 $1,244,475 9.65% c8ntinuum
272 Unibase Unibase $0.041601 $104,001,789 $15,804,910 -0.47% Unibase
273 ZetaChain ZetaChain $0.088880 $103,932,671 $7,306,806 4.72% ZetaChain
274 River River $5.28 $103,556,220 $17,034,407 21.07% River
275 Popcat (SOL) Popcat (SOL) $0.105879 $103,758,358 $19,870,503 3.05% Popcat (SOL)
276 Celo Celo $0.172841 $101,886,331 $12,512,154 2.86% Celo
277 Oasis Oasis $0.013470 $100,826,320 $3,500,583 2.57% Oasis
278 MNEE MNEE $0.999753 $100,814,031 $88,448.18 0.09% MNEE
279 SushiSwap SushiSwap $0.350328 $100,485,433 $18,360,463 5.72% SushiSwap
280 Drift Drift $0.240886 $100,440,901 $13,326,506 0.75% Drift
281 Non-Playable Coin Non-Playable Coin $0.013241 $99,726,871 $8,667,306 1.02% Non-Playable Coin
282 XPR Network XPR Network $0.003531 $99,618,543 $2,894,060 3.4% XPR Network
283 HashKey Platform Token HashKey Platform Token $0.301483 $98,976,833 $10,227,984 4.51% HashKey Platform Token
284 ChainOpera AI ChainOpera AI $0.519953 $97,751,218 $20,812,756 1.64% ChainOpera AI
285 SPACE ID SPACE ID $0.080616 $97,623,253 $21,315,068 7.15% SPACE ID
286 VeThor Token VeThor Token $0.001005 $97,383,662 $2,458,448 5.61% VeThor Token
287 Blur Blur $0.036222 $95,535,214 $10,578,788 3.28% Blur
288 Euler Euler $3.96 $95,311,161 $5,123,719 0.53% Euler
289 Bio Protocol Bio Protocol $0.050973 $95,270,404 $31,029,405 4.96% Bio Protocol
290 Siacoin Siacoin $0.001694 $94,926,948 $5,859,331 2.36% Siacoin
291 Yooldo Yooldo $0.408420 $94,486,169 $387,308,322 2.42% Yooldo
292 GMX GMX $9.09 $94,135,968 $8,138,676 3.53% GMX
293 Holo Holo $0.000534 $93,504,857 $5,903,931 2.94% Holo
294 ZIGChain ZIGChain $0.066276 $93,379,208 $6,035,247 15.58% ZIGChain
295 Qubic Qubic $7.33e-7 $93,318,978 $1,095,028 0.12% Qubic
296 ORDI ORDI $4.41 $92,695,869 $31,925,914 4.79% ORDI
297 Peanut the Squirrel Peanut the Squirrel $0.092098 $92,084,345 $41,385,174 1.97% Peanut the Squirrel
298 Burnedfi Burnedfi $7.42 $92,123,961 $530,784 -6.83% Burnedfi
299 VVS Finance VVS Finance $0.000002 $91,362,278 $378,612 2.3% VVS Finance
300 Waves Waves $0.758601 $90,695,223 $20,273,893 1.2% Waves
Trang 3/75