Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:33:00 17/02/2026
Bảng bên dưới đây tổng hợp giá của 8825 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.009687 | $4,627,901,274 | $34,064,906 | -1.97% |  |
| 202 |  Falcon USD |
$0.997117 | $1,637,065,214 | $557,988 | 0.02% |  |
| 203 |  Jupiter Perps LP |
$3.72 | $1,208,202,832 | $17,761,176 | 0.34% |  |
| 204 |  Ondo US Dollar Yield |
$1.11 | $698,523,511 | $88,314.94 | 0.34% |  |
| 205 |  Beldex |
$0.080492 | $612,195,880 | $12,793,826 | 0.11% |  |
| 206 |  Usual USD |
$0.998444 | $581,123,979 | $131,709 | -0.02% |  |
| 207 |  GHO |
$1.00 | $527,582,084 | $568,964 | -0.01% |  |
| 208 |  USDai |
$1.00 | $501,409,980 | $0.152189 | 0.02% |  |
| 209 |  Fasttoken |
$1.09 | $475,058,585 | $13,433,354 | -0.43% |  |
| 210 |  c8ntinuum |
$0.084753 | $369,485,135 | $1,133,162 | 1.33% |  |
| 211 |  Legacy Frax Dollar |
$0.991606 | $273,698,352 | $4,345,505 | 0.01% |  |
| 212 |  Ultima |
$5,604.77 | $209,668,883 | $18,484,389 | 1.87% |  |
| 213 |  Ape and Pepe |
$9.69e-7 | $203,486,966 | $16,598,842 | -0.12% |  |
| 214 |  AUSD |
$0.999626 | $191,531,454 | $36,288,076 | -0.03% |  |
| 215 |  SwissBorg |
$0.194888 | $191,429,468 | $426,921 | -1.9% |  |
| 216 |  Venice Token |
$4.25 | $185,149,970 | $45,164,764 | -1.58% |  |
| 217 |  WeFi |
$2.19 | $174,038,883 | $3,716,914 | 4.36% |  |
| 218 |  Zeebu |
$0.417759 | $172,796,626 | $53,356.29 | -0.07% |  |
| 219 |  48 Club Token |
$47.98 | $162,562,212 | $81,540,348 | 0% |  |
| 220 |  Aster USDF |
$0.997760 | $161,061,614 | $85,305.90 | -0.07% |  |
| 221 |  siren |
$0.214888 | $156,622,501 | $41,783,283 | 53.51% |  |
| 222 |  ADI |
$3.00 | $153,276,794 | $435,403 | 0.68% |  |
| 223 |  GUSD |
$0.998752 | $149,253,480 | $119,322 | -0.01% |  |
| 224 |  Undeads Games |
$1.46 | $145,187,672 | $453,203 | 0.14% |  |
| 225 |  Rollbit Coin |
$0.078357 | $137,280,486 | $150,014 | 2.16% |  |
| 226 |  Zano |
$9.10 | $136,508,640 | $2,674,752 | 4.28% |  |
| 227 |  MetYa |
$0.137352 | $135,508,938 | $7,005,214 | -7.25% |  |
| 228 |  Keeta |
$0.269192 | $132,103,312 | $3,859,231 | 1.55% |  |
| 229 |  GoМining |
$0.322762 | $130,927,014 | $10,062,703 | -0.53% |  |
| 230 |  Loaded Lions |
$0.004212 | $129,910,956 | $778,424 | -2.88% |  |
| 231 |  Ribbita by Virtuals |
$0.129820 | $129,820,492 | $6,310,387 | -4.82% |  |
| 232 |  BitMart Token |
$0.385174 | $124,904,795 | $5,900,734 | 4.19% |  |
| 233 |  Impossible Cloud Network |
$0.468703 | $118,584,715 | $3,568,084 | -2.44% |  |
| 234 |  Ailey |
$0.267873 | $117,789,773 | $174,415 | 0.21% |  |
| 235 |  Unibase |
$0.046514 | $116,285,031 | $10,035,886 | -2.64% |  |
| 236 |  StandX DUSD |
$0.998820 | $114,323,522 | $612,657 | 0.01% |  |
| 237 |  Frax USD |
$0.999705 | $111,798,216 | $4,011,225 | -0.01% |  |
| 238 |  SLT |
$12.52 | $106,424,883 | $113,478 | 0.49% |  |
| 239 |  MNEE |
$0.999775 | $104,904,890 | $90,703.56 | 0.16% |  |
| 240 |  ViciCoin |
$17.06 | $103,884,750 | $712,478 | -0.16% |  |
| 241 |  SoSoValue |
$0.374920 | $103,015,814 | $2,617,345 | -4.54% |  |
| 242 |  Yooldo |
$0.371859 | $101,090,226 | $135,471,499 | 1.42% |  |
| 243 |  Comedian |
$0.098610 | $98,605,872 | $4,968,315 | 1.39% |  |
| 244 |  SuperTrust |
$0.509617 | $96,013,760 | $629,013 | -0.54% |  |
| 245 |  Cheems (cheems.pet) |
$5.11e-7 | $95,884,570 | $1,830,988 | 1.06% |  |
| 246 |  ZORA |
$0.021408 | $95,695,192 | $16,398,122 | 0.63% |  |
| 247 |  Toshi |
$0.000226 | $95,021,653 | $21,118,473 | 0.51% |  |
| 248 |  Core |
$0.088286 | $94,692,052 | $5,077,682 | 1.06% |  |
| 249 |  Oasis |
$0.012439 | $93,882,274 | $8,956,433 | 1.49% |  |
| 250 |  0x Protocol |
$0.109550 | $92,941,855 | $23,252,330 | -0.12% |  |
| 251 |  Smilek to the Bank |
$0.000047 | $92,012,978 | $77.83 | 0.01% |  |
| 252 |  Concordium |
$0.007672 | $91,776,438 | $1,443,166 | -13.84% |  |
| 253 |  RaveDAO |
$0.389140 | $91,345,273 | $23,687,626 | 4.5% |  |
| 254 |  Fogo |
$0.024083 | $90,912,229 | $30,484,343 | 7.49% |  |
| 255 |  Creditcoin |
$0.175660 | $90,580,711 | $6,515,557 | -4.8% |  |
| 256 |  dYdX |
$0.108877 | $89,718,180 | $6,536,211 | 0.93% |  |
| 257 |  Movement |
$0.026728 | $89,373,197 | $46,435,375 | 6.19% |  |
| 258 |  Shuffle |
$0.237058 | $89,295,932 | $295,519 | 3.13% |  |
| 259 |  Tesla tokenized stock (xStock) |
$417.27 | $88,939,761 | $3,558,126 | 0.04% |  |
| 260 |  Zilliqa |
$0.004346 | $86,568,936 | $9,192,281 | 0.17% |  |
| 261 |  Kusama |
$4.80 | $85,302,202 | $10,084,382 | 2.9% |  |
| 262 |  AIOZ Network |
$0.068776 | $85,027,797 | $2,957,766 | 0.69% |  |
| 263 |  Four |
$0.222392 | $84,924,310 | $4,755,810 | 2.46% |  |
| 264 |  Mina |
$0.066583 | $84,865,602 | $4,165,072 | -0.39% |  |
| 265 |  Dohrnii |
$4.96 | $84,663,570 | $353,420 | 11.08% |  |
| 266 |  SuperVerse |
$0.131820 | $83,991,042 | $36,311,303 | -3.87% |  |
| 267 |  Cysic |
$0.520861 | $83,754,452 | $275,073,774 | 3.03% |  |
| 268 |  Threshold |
$0.007402 | $82,571,674 | $2,498,756 | 0.94% |  |
| 269 |  The White Whale |
$0.082206 | $82,191,491 | $5,936,263 | -1.74% |  |
| 270 |  Irys |
$0.037173 | $81,407,756 | $12,146,949 | -12.84% |  |
| 271 |  Brett (Based) |
$0.008095 | $80,945,224 | $8,733,897 | 3.49% |  |
| 272 |  Nervos Network |
$0.001664 | $80,272,905 | $2,451,111 | -0.31% |  |
| 273 |  Pieverse |
$0.415665 | $79,816,112 | $6,924,800 | 0.42% |  |
| 274 |  Safe |
$0.112268 | $78,661,236 | $2,054,264 | -0.41% |  |
| 275 |  Aleo |
$0.088368 | $78,678,982 | $7,969,116 | 6.61% |  |
| 276 |  AI Rig Complex |
$0.077804 | $77,804,327 | $10,103,712 | -0.64% |  |
| 277 |  EUR CoinVertible |
$1.18 | $77,858,286 | $19,001,343 | -0.11% |  |
| 278 |  Turbo |
$0.001126 | $77,717,271 | $10,088,298 | 2.06% |  |
| 279 |  Ronin |
$0.100926 | $77,652,472 | $2,533,035 | 0.64% |  |
| 280 |  KAITO |
$0.320073 | $77,262,012 | $8,198,138 | 2.88% |  |
| 281 |  Alchemy Pay |
$0.007679 | $76,160,815 | $10,740,984 | -0.12% |  |
| 282 |  lisUSD |
$0.998543 | $76,159,742 | $4,288.50 | -0.02% |  |
| 283 |  DigiByte |
$0.004151 | $75,351,646 | $1,738,374 | 3.69% |  |
| 284 |  SOON |
$0.182817 | $75,136,262 | $6,921,673 | 0.24% |  |
| 285 |  Nano |
$0.559207 | $74,513,356 | $422,403 | 0.59% |  |
| 286 |  MANTRA |
$0.062157 | $73,869,949 | $65,784,076 | 1.14% |  |
| 287 |  RealLink |
$0.053700 | $73,785,587 | $4,988,509 | -0.31% |  |
| 288 |  Baby Doge Coin |
$4.06e-10 | $72,084,362 | $4,688,598 | -0.13% |  |
| 289 |  KUB Coin |
$1.03 | $71,269,636 | $276,392 | -0.47% |  |
| 290 |  Quack AI |
$0.020107 | $70,657,303 | $4,517,779 | -1.5% |  |
| 291 |  Alchemist AI |
$0.082896 | $70,461,901 | $16,775,691 | 1.06% |  |
| 292 |  Merlin Chain |
$0.062708 | $70,545,895 | $96,144,228 | 5.75% |  |
| 293 |  ZetaChain |
$0.055598 | $70,422,693 | $3,721,538 | 0.54% |  |
| 294 |  Mog Coin |
$1.79e-7 | $70,086,745 | $9,515,492 | 2.24% |  |
| 295 |  MindWaveDAO |
$0.082054 | $69,152,535 | $288,471 | -0.04% |  |
| 296 |  XPR Network |
$0.002429 | $69,196,013 | $2,069,446 | 1.32% |  |
| 297 |  Holo |
$0.000394 | $69,114,921 | $8,630,988 | 1.58% |  |
| 298 |  Waves |
$0.567018 | $68,129,710 | $38,542,030 | -1.29% |  |
| 299 |  APES |
$0.068797 | $68,796,724 | $70,807.64 | 0.09% |  |
| 300 |  NEXPACE |
$0.276106 | $68,551,849 | $6,136,525 | 2.8% |  |