Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:08:00 17/05/2026
Bảng bên dưới đây tổng hợp giá của 8420 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.007515 | $3,595,296,354 | $30,022,669 | 2.55% |  |
| 202 |  Ondo US Dollar Yield |
$1.13 | $1,890,244,427 | $83,582.11 | -0.18% |  |
| 203 |  HTX |
$0.000002 | $1,781,506,764 | $62,534,505 | 1.31% |  |
| 204 |  Falcon USD |
$0.998275 | $1,616,940,878 | $308,426 | 0.07% |  |
| 205 |  LAB |
$4.89 | $1,515,475,295 | $58,756,484 | 6.44% |  |
| 206 |  c8ntinuum |
$0.209936 | $935,974,605 | $4,019,304 | 4.46% |  |
| 207 |  Jupiter Perps LP |
$3.92 | $920,285,887 | $3,594,450 | 0.03% |  |
| 208 |  Beldex |
$0.078731 | $609,232,419 | $11,916,046 | -0.29% |  |
| 209 |  GHO |
$0.999550 | $583,736,962 | $330,384 | 0.01% |  |
| 210 |  Usual USD |
$0.998397 | $564,029,065 | $401,209 | 0.02% |  |
| 211 |  USDai |
$0.999719 | $501,210,223 | $66,518.43 | 0.01% |  |
| 212 |  USDGO |
$0.999788 | $401,455,081 | $1,642,500 | 0% |  |
| 213 |  Unibase |
$0.144252 | $360,629,031 | $33,913,994 | -14.56% |  |
| 214 |  Solstice USX |
$0.999662 | $359,570,935 | $653,630 | 0.01% |  |
| 215 |  Billions Network |
$0.140275 | $340,615,032 | $1,122,755,268 | -2.54% |  |
| 216 |  Ducky |
$0.000781 | $323,458,098 | $226,995 | 0.03% |  |
| 217 |  Yooldo |
$0.674040 | $309,990,362 | $4,970,718 | -2.86% |  |
| 218 |  Legacy Frax Dollar |
$0.992953 | $273,903,701 | $54,190.38 | -0.01% |  |
| 219 |  Ape and Pepe |
$0.000001 | $252,806,051 | $33,684,255 | 2.33% |  |
| 220 |  SUPERFORTUNE |
$1.58 | $197,758,140 | $8,889,506 | 9.71% |  |
| 221 |  Circle tokenized stock (xStock) |
$110.32 | $187,036,473 | $4,677,956 | -0.32% |  |
| 222 |  Xphere |
$0.066137 | $180,087,909 | $3,416,711 | 65.91% |  |
| 223 |  SwissBorg |
$0.179807 | $176,616,206 | $87,190.44 | -0.54% |  |
| 224 |  WeFi |
$2.08 | $173,836,538 | $1,522,032 | -0.79% |  |
| 225 |  Zano |
$10.80 | $165,175,195 | $1,135,160 | -2.09% |  |
| 226 |  Circle Internet Group Tokenized Stock (Ondo) |
$110.12 | $156,116,984 | $2,628,093 | -0.75% |  |
| 227 |  Undeads Games |
$1.54 | $152,974,929 | $348,361 | 0.52% |  |
| 228 |  USAT |
$0.998622 | $152,540,473 | $2,096,689 | 0% |  |
| 229 |  GUSD |
$0.998766 | $149,255,599 | $93,265.83 | -0.01% |  |
| 230 |  Ultima |
$2,835.56 | $148,002,947 | $18,396,278 | -0.71% |  |
| 231 |  Solstice eUSX |
$1.03 | $144,636,019 | $290,539 | 0.02% |  |
| 232 |  Frax USD |
$0.999726 | $133,302,383 | $4,629.49 | 0.01% |  |
| 233 |  AUSD |
$0.999971 | $132,804,005 | $5,122,290 | 0.02% |  |
| 234 |  Shuffle |
$0.310208 | $131,287,996 | $675,852 | 2.76% |  |
| 235 |  Ailey |
$0.264676 | $128,772,170 | $113,439 | 0.03% |  |
| 236 |  GoМining |
$0.302644 | $122,460,024 | $8,592,023 | 1.39% |  |
| 237 |  Strategy PP Variable tokenized stock (xStock) |
$103.47 | $122,261,804 | $79,611.91 | 0.23% |  |
| 238 |  EUR CoinVertible |
$1.16 | $122,241,448 | $50,034,801 | -0.02% |  |
| 239 |  Block Street |
$0.584937 | $121,520,643 | $41,633,443 | 48.98% |  |
| 240 |  TROLL (SOL) |
$0.119289 | $119,154,597 | $11,111,157 | 8.76% |  |
| 241 |  SoSoValue |
$0.370626 | $115,635,744 | $3,820,066 | 0.65% |  |
| 242 |  Aster USDF |
$0.998560 | $115,114,973 | $33,324.73 | 0.04% |  |
| 243 |  SuperTrust |
$0.607885 | $114,527,709 | $575,746 | -11.47% |  |
| 244 |  TronBank |
$0.604820 | $112,093,270 | $316,828 | 0.19% |  |
| 245 |  48 Club Token |
$32.86 | $111,349,119 | $101,146 | 3.72% |  |
| 246 |  Rollbit Coin |
$0.064035 | $107,488,803 | $115,671 | 0.86% |  |
| 247 |  BitMart Token |
$0.320833 | $104,040,213 | $9,709,018 | -0.51% |  |
| 248 |  ViciCoin |
$16.95 | $103,200,038 | $534,245 | 0.04% |  |
| 249 |  Ribbita by Virtuals |
$0.103116 | $103,115,589 | $1,895,286 | -5.53% |  |
| 250 |  Tria |
$0.047171 | $101,779,392 | $29,794,432 | 0.28% |  |
| 251 |  MNEE |
$0.999627 | $101,349,114 | $143,077 | -0.07% |  |
| 252 |  StandX DUSD |
$0.999310 | $100,692,365 | $120,221 | 0.02% |  |
| 253 |  RealLink |
$0.072924 | $100,200,189 | $11,894,051 | -1.02% |  |
| 254 |  Smilek to the Bank |
$0.000050 | $97,890,477 | $255,410 | -0.01% |  |
| 255 |  Pharos |
$0.719405 | $97,551,375 | $48,026,706 | -5.19% |  |
| 256 |  Four |
$0.254877 | $97,329,207 | $5,155,764 | 1.17% |  |
| 257 |  Berachain |
$0.370529 | $96,775,308 | $17,466,607 | -0.65% |  |
| 258 |  Qtum |
$0.904878 | $95,940,855 | $7,359,358 | -0.35% |  |
| 259 |  Tesla tokenized stock (xStock) |
$420.75 | $94,790,354 | $3,067,548 | 0.71% |  |
| 260 |  CoW Protocol |
$0.169610 | $94,071,144 | $3,131,173 | -1.58% |  |
| 261 |  Kusama |
$5.13 | $93,451,920 | $4,269,488 | 2.03% |  |
| 262 |  NEXPACE |
$0.332904 | $93,371,721 | $6,556,716 | 0.43% |  |
| 263 |  YZY MONEY |
$0.308527 | $92,557,816 | $224,619 | -1.11% |  |
| 264 |  Orca |
$1.52 | $92,162,955 | $51,721,970 | 3.28% |  |
| 265 |  0x Protocol |
$0.108135 | $91,740,991 | $16,631,276 | -0.2% |  |
| 266 |  ORDI |
$4.36 | $91,480,569 | $21,223,223 | 2.41% |  |
| 267 |  Kamino |
$0.019727 | $91,297,940 | $4,404,996 | -1.64% |  |
| 268 |  Ravencoin |
$0.005601 | $91,006,814 | $3,414,314 | 0.39% |  |
| 269 |  Beam |
$0.001768 | $90,699,398 | $2,463,717 | -0.86% |  |
| 270 |  TAC Protocol |
$0.019722 | $90,433,774 | $9,520,016 | -7.99% |  |
| 271 |  Yearn |
$2,525.98 | $90,217,938 | $15,297,569 | 1.01% |  |
| 272 |  Light |
$0.140885 | $88,116,152 | - | 2.49% |  |
| 273 |  AIOZ Network |
$0.068058 | $85,342,579 | $2,093,165 | -0.33% |  |
| 274 |  Bio Protocol |
$0.038868 | $84,679,144 | $18,606,501 | -2.36% |  |
| 275 |  Impossible Cloud Network |
$0.327039 | $82,742,880 | $3,943,675 | -2.35% |  |
| 276 |  Enjin Coin |
$0.041930 | $82,373,994 | $9,274,093 | -1.77% |  |
| 277 |  Dusk |
$0.163395 | $81,207,274 | $18,410,054 | 21.01% |  |
| 278 |  Cysic |
$0.502955 | $80,875,095 | $10,638,339 | 2.83% |  |
| 279 |  Theta Fuel |
$0.011018 | $80,798,643 | $1,657,625 | 0.04% |  |
| 280 |  Spark |
$0.029807 | $80,755,974 | $55,740,068 | -5.25% |  |
| 281 |  Seeker |
$0.014973 | $80,448,686 | $3,484,666 | 0.11% |  |
| 282 |  Quack AI |
$0.023819 | $80,431,349 | $8,013,530 | 7.78% |  |
| 283 |  Turbo |
$0.001159 | $79,944,050 | $8,573,578 | -1.58% |  |
| 284 |  Zilliqa |
$0.003978 | $79,611,962 | $6,016,814 | 0.3% |  |
| 285 |  Creditcoin |
$0.147141 | $79,553,029 | $2,469,205 | -0.29% |  |
| 286 |  XPR Network |
$0.002726 | $79,169,026 | $1,579,078 | 0.07% |  |
| 287 |  Brett (Based) |
$0.007912 | $79,122,403 | $8,025,283 | -3.6% |  |
| 288 |  MultiBank Group |
$0.319161 | $79,101,767 | $4,351,842 | 2.1% |  |
| 289 |  SOON |
$0.161538 | $78,955,558 | $4,570,322 | 1.26% |  |
| 290 |  USDH |
$1.00 | $78,863,470 | $6,516,916 | 0.03% |  |
| 291 |  Lombard |
$0.250433 | $78,182,154 | $5,645,004 | -1.41% |  |
| 292 |  Keeta |
$0.144642 | $78,009,362 | $1,702,032 | 3.94% |  |
| 293 |  would |
$0.077925 | $77,882,806 | $83,033.06 | 0.91% |  |
| 294 |  Dog (Bitcoin) |
$0.000771 | $77,083,524 | $1,071,572 | -1.22% |  |
| 295 |  Everything |
$0.000767 | $76,672,694 | $2,633,373 | 3.74% |  |
| 296 |  Meteora |
$0.147233 | $76,328,533 | $4,600,938 | -0.83% |  |
| 297 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.979704 | $76,280,542 | - | -1.99% |  |
| 298 |  SuperVerse |
$0.119077 | $76,228,537 | $4,361,412 | -0.14% |  |
| 299 |  Qubic |
$5.53e-7 | $76,215,169 | $1,438,815 | -1.5% |  |
| 300 |  Oasis |
$0.010032 | $76,147,329 | $2,390,784 | -0.12% |  |