Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:09:00 03/09/2026

Bảng bên dưới đây tổng hợp giá của 8143 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.016673 $11,824,682,429 $43,046,317 -0.95% Rain
202 Decimal Decimal $0.481067 $5,349,949,151 $249,762 -9.29% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,187,038,045 $420,644 0.02% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,456,967,528 $3,078,413 0.83% HTX
205 USDGO USDGO $1.00 $1,254,539,381 $23,925,639 -0.01% USDGO
206 Bitway Bitway $0.436205 $1,225,636,705 $40,135,615 -1.26% Bitway
207 Falcon USD Falcon USD $0.995802 $1,174,639,156 $672,915 0.03% Falcon USD
208 c8ntinuum c8ntinuum $0.218358 $973,522,031 $16,211,564 -0.17% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.38 $854,448,588 $4,989,030 0.56% Jupiter Perps LP
210 GHO GHO $0.998861 $698,204,059 $1,598,493 0.01% GHO
211 Beldex Beldex $0.079108 $622,617,178 $11,356,903 0.26% Beldex
212 Usual USD Usual USD $0.998807 $551,409,312 $41,036.20 -0.02% Usual USD
213 USDai USDai $1.00 $501,571,748 $658,525 0.01% USDai
214 Unibase Unibase $0.121232 $303,080,723 $3,299,684 3.57% Unibase
215 AKEDO AKEDO $0.012953 $295,280,637 $283,777,299 49.82% AKEDO
216 Artificial Inu Artificial Inu $0.279462 $279,416,579 $39,055,048 3.35% Artificial Inu
217 AUSD AUSD $0.999930 $260,348,520 $21,945,451 0% AUSD
218 Solstice USX Solstice USX $0.999915 $249,969,904 $3,053,327 -0.08% Solstice USX
219 Cash Cat Cash Cat $0.245789 $245,788,617 $90,441,272 -14.9% Cash Cat
220 Ape and Pepe Ape and Pepe $0.000001 $243,268,781 $20,546,843 0.08% Ape and Pepe
221 Ribbita by Virtuals Ribbita by Virtuals $0.220861 $220,861,149 $3,358,447 -3.77% Ribbita by Virtuals
222 Legacy Frax Dollar Legacy Frax Dollar $0.991807 $217,523,254 $96,658.82 0.05% Legacy Frax Dollar
223 48 Club Token 48 Club Token $63.43 $214,913,766 $6,109.34 0.13% 48 Club Token
224 USAT USAT $0.999265 $184,182,217 $1,482,506 0% USAT
225 EUR CoinVertible EUR CoinVertible $1.16 $181,628,004 $28,271,333 0.18% EUR CoinVertible
226 SwissBorg SwissBorg $0.177341 $174,193,684 $369,105 4.77% SwissBorg
227 WeFi WeFi $2.02 $174,091,982 $462,815 -0.25% WeFi
228 GUSD GUSD $0.998057 $149,149,600 $238,270 0% GUSD
229 Joseon Mun Joseon Mun $0.000471 $148,915,478 $531,092 2.42% Joseon Mun
230 Shuffle Shuffle $0.301949 $142,790,579 $561,695 -0.55% Shuffle
231 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $97.35 $141,756,037 $105,271 -2.92% Strategy PP Variable tokenized stock (xStock)
232 Ailey Ailey $0.266136 $138,824,905 $113,277 -0.04% Ailey
233 Non-Playable Coin Non-Playable Coin $0.017615 $134,231,903 $3,330,534 5.49% Non-Playable Coin
234 Rollbit Coin Rollbit Coin $0.083365 $131,757,603 $148,552 0.62% Rollbit Coin
235 Light Light $0.175194 $121,941,203 - 3.08% Light
236 AntFun AntFun $0.061476 $116,056,321 $19,638,448 1.1% AntFun
237 ViciCoin ViciCoin $18.88 $114,990,731 $339,152 0.16% ViciCoin
238 MarsCoin MarsCoin $0.111029 $111,029,213 $76,805,095 49.93% MarsCoin
239 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $89.50 $110,630,266 $6,511,554 0.15% Circle Internet Group Tokenized Stock (Ondo)
240 SoSoValue SoSoValue $0.321599 $109,987,501 $2,967,342 3.33% SoSoValue
241 Frax USD Frax USD $0.999700 $109,349,464 $2,572,124 0% Frax USD
242 Backpack Backpack $0.425776 $106,443,992 $2,256,034 6.75% Backpack
243 Derive Derive $0.143726 $106,002,077 $3,692,539 2.11% Derive
244 DGrid AI DGrid AI $0.685579 $102,836,898 $122,676,173 0.3% DGrid AI
245 Zano Zano $6.66 $102,843,675 $1,233,531 -4.45% Zano
246 The Black Bull The Black Bull $0.246468 $102,233,412 $16,952,184 -0.76% The Black Bull
247 RealLink RealLink $0.072721 $99,921,880 $5,220,828 1.29% RealLink
248 Quack AI Quack AI $0.021541 $95,767,214 $1,559,047 -3.15% Quack AI
249 SuperTrust SuperTrust $0.510319 $96,146,033 $1,505,412 48.61% SuperTrust
250 AIVIVE AIVIVE $0.009342 $93,416,608 $162,571 -1.91% AIVIVE
251 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $89.82 $92,372,806 $27,706,077 0.42% Circle Internet Group Tokenized bStocks
252 UnifAI Network UnifAI Network $0.388840 $92,932,802 $29,167,836 -28.99% UnifAI Network
253 YZY MONEY YZY MONEY $0.289185 $87,615,947 $59.18 -0.08% YZY MONEY
254 牛来 (Niu Lai) 牛来 (Niu Lai) $0.084851 $84,850,552 $69,193,687 -3% 牛来 (Niu Lai)
255 Bedrock Bedrock $0.276739 $83,483,058 $3,235,454 35.67% Bedrock
256 Grass Grass $0.338445 $82,548,540 $10,766,179 -0.41% Grass
257 Banana For Scale Banana For Scale $0.008195 $81,947,048 $4,745,534 -0.9% Banana For Scale
258 Yearn Yearn $2,230.45 $80,465,762 $3,370,258 0.2% Yearn
259 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999617 $80,008,575 $17,966,371 0% U.S. Dollar Tokenized Currency (Ondo)
260 Solstice eUSX Solstice eUSX $1.05 $79,612,970 $8,831,717 -0.01% Solstice eUSX
261 Law Blocks (AI) Law Blocks (AI) $0.321615 $78,794,997 $716,650 -0.17% Law Blocks (AI)
262 Beam Beam $0.001525 $78,248,499 $9,638,452 -0.7% Beam
263 Gas Gas $1.20 $77,900,255 $1,887,699 -1.46% Gas
264 Sonic Sonic $0.027030 $77,847,369 $6,690,507 -1.26% Sonic
265 Magma Finance Magma Finance $0.404175 $76,793,315 $5,345,150 -24.15% Magma Finance
266 GMX GMX $7.28 $76,165,312 $2,484,602 2.1% GMX
267 Orca Orca $1.25 $76,042,558 $8,338,963 1.26% Orca
268 lisUSD lisUSD $0.997012 $74,957,411 $514,541 -0.07% lisUSD
269 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.074674 $74,673,941 $8,332,565 5.25% Rootstock Infrastructure Framework
270 Huma Finance Huma Finance $0.020958 $74,277,388 $5,128,077 0.27% Huma Finance
271 Unitas Unitas $0.507798 $74,138,521 $25,768,181 2.6% Unitas
272 USDsui USDsui $0.998749 $74,012,155 $1,913,328 -0.16% USDsui
273 CoW Protocol CoW Protocol $0.127699 $73,300,611 $4,625,644 0.34% CoW Protocol
274 Safe Safe $0.094545 $73,301,165 $7,726,414 -2.15% Safe
275 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $89.74 $72,981,528 $14,613,074 0.31% Circle tokenized stock (xStock)
276 Synthetix Synthetix $0.211026 $72,702,028 $4,778,678 -0.91% Synthetix
277 Collector Crypt Collector Crypt $0.173986 $72,219,728 $6,963,247 -1.05% Collector Crypt
278 AI Rig Complex AI Rig Complex $0.072183 $72,181,535 $3,453,930 8.53% AI Rig Complex
279 KAITO KAITO $0.298541 $72,064,395 $13,079,078 -2.13% KAITO
280 Tagger Tagger $0.000664 $72,022,392 $3,572,050 4.87% Tagger
281 Re Re $0.449025 $71,664,319 $13,332,613 -3.9% Re
282 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $360.84 $71,122,082 $23,572,035 0.87% Tesla tokenized stock (xStock)
283 lium lium $18.62 $71,136,260 $2,342,714 0.84% lium
284 FTX Token FTX Token $0.214732 $70,624,299 $1,375,764 -2.68% FTX Token
285 Comedian Comedian $0.070588 $70,585,280 $4,887,607 -0.95% Comedian
286 龙虾 (Lobster) 龙虾 (Lobster) $0.070104 $70,103,802 $16,082,300 -2.6% 龙虾 (Lobster)
287 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $775.00 $69,891,751 $643,118 0.39% iShares Core S&P 500 Tokenized ETF (Ondo)
288 AIOZ Network AIOZ Network $0.054572 $69,625,070 $1,752,101 0.2% AIOZ Network
289 SuperVerse SuperVerse $0.108159 $69,239,325 $3,669,610 -1.67% SuperVerse
290 Data Network Data Network $0.188616 $67,573,474 $17,656,089 0.7% Data Network
291 Baby Doge Coin Baby Doge Coin $3.76e-10 $67,358,448 $3,089,694 1.39% Baby Doge Coin
292 Livepeer Livepeer $1.35 $67,037,981 $5,557,063 1.11% Livepeer
293 Theta Fuel Theta Fuel $0.008947 $66,695,502 $511,761 1.34% Theta Fuel
294 Kusama Kusama $3.55 $66,686,310 $2,550,396 -1.65% Kusama
295 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $140.30 $66,605,070 $43,190.38 -0.69% SpaceX 
Pre-IPO stock (Republic)
296 Bio Protocol Bio Protocol $0.026873 $66,365,217 $13,210,065 5.37% Bio Protocol
297 Turbo Turbo $0.000958 $66,069,553 $6,162,569 1.33% Turbo
298 MindWaveDAO MindWaveDAO $0.078250 $65,946,413 $265,502 0.07% MindWaveDAO
299 Holo Holo $0.000372 $65,927,391 $2,644,101 0.06% Holo
300 FUNToken FUNToken $0.006051 $65,393,217 $1,338,555 12.37% FUNToken
Trang 3/82