Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:19:00 11/06/2026
Bảng bên dưới đây tổng hợp giá của 8208 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.013157 | $8,192,148,959 | $50,004,893 | 2.72% |  |
| 202 |  LAB |
$8.28 | $2,564,974,495 | $30,994,592 | -14.25% |  |
| 203 |  Ondo US Dollar Yield |
$1.13 | $2,142,722,214 | $13,575.22 | -0.05% |  |
| 204 |  HTX |
$0.000002 | $1,552,599,929 | $40,479,328 | -0.53% |  |
| 205 |  Falcon USD |
$0.994509 | $1,295,643,444 | $1,460,090 | -0.04% |  |
| 206 |  c8ntinuum |
$0.184381 | $822,039,836 | $13,834,877 | -2.42% |  |
| 207 |  Jupiter Perps LP |
$3.25 | $710,104,435 | $5,586,197 | -1.69% |  |
| 208 |  Beldex |
$0.079436 | $614,694,021 | $9,049,459 | 0.65% |  |
| 209 |  GHO |
$0.998790 | $598,275,327 | $388,974 | -0.05% |  |
| 210 |  TBLL tokenized ETF (xStock) |
$106.33 | $573,904,381 | $724.08 | 0.4% |  |
| 211 |  Usual USD |
$0.998694 | $559,181,697 | $4,004.30 | -0.02% |  |
| 212 |  Solstice USX |
$1.00 | $509,059,308 | $6,487,410 | -0.05% |  |
| 213 |  USDai |
$0.999868 | $501,284,824 | $7,307.77 | 0.05% |  |
| 214 |  USDGO |
$0.999742 | $449,807,023 | $14,475,273 | -0.03% |  |
| 215 |  Unibase |
$0.140598 | $351,495,436 | $28,670,428 | 5.35% |  |
| 216 |  Velvet |
$0.702091 | $295,372,311 | $44,777,582 | 90.3% |  |
| 217 |  Ducky |
$0.000618 | $256,292,936 | $126,376 | 0.09% |  |
| 218 |  Legacy Frax Dollar |
$0.992262 | $239,976,348 | $463,734 | -0.28% |  |
| 219 |  Ape and Pepe |
$0.000001 | $237,154,550 | $30,717,335 | 3.09% |  |
| 220 |  Strategy PP Variable tokenized stock (xStock) |
$100.24 | $236,025,188 | $80,699.24 | 0.44% |  |
| 221 |  48 Club Token |
$62.60 | $212,100,425 | $154,750 | -1.88% |  |
| 222 |  Bitway |
$0.081574 | $179,463,790 | $52,769,867 | 0.22% |  |
| 223 |  WeFi |
$2.05 | $172,428,347 | $1,963,429 | 0.63% |  |
| 224 |  USAT |
$0.998642 | $167,257,721 | $2,005,661 | -0.04% |  |
| 225 |  Billions Network |
$0.067263 | $163,328,508 | $61,318,604 | -3.54% |  |
| 226 |  SP500 tokenized ETF (xStock) |
$728.33 | $157,653,102 | $3,261,305 | -1.44% |  |
| 227 |  Intel tokenized stock (xStock) |
$105.97 | $153,700,855 | $12,934.76 | -1.46% |  |
| 228 |  Circle tokenized stock (xStock) |
$78.48 | $152,615,191 | $13,893,178 | -3.02% |  |
| 229 |  GUSD |
$0.997265 | $149,031,242 | $509,033 | -0.17% |  |
| 230 |  Tesla tokenized stock (xStock) |
$380.95 | $148,476,314 | $19,164,059 | -3.83% |  |
| 231 |  Apple tokenized stock (xStock) |
$292.75 | $146,630,729 | $8,909,291 | 0.4% |  |
| 232 |  Nasdaq tokenized ETF (xStock) |
$694.15 | $145,597,082 | $4,452,969 | -2.15% |  |
| 233 |  SwissBorg |
$0.148163 | $145,533,615 | $247,203 | -2.94% |  |
| 234 |  Marvell tokenized stock (xStock) |
$256.77 | $143,288,345 | $39,422.21 | -3.2% |  |
| 235 |  Alphabet tokenized stock (xStock) |
$356.67 | $137,576,486 | $27,862,935 | -2.15% |  |
| 236 |  AUSD |
$0.999456 | $136,912,145 | $23,793,514 | -0.04% |  |
| 237 |  EUR CoinVertible |
$1.15 | $132,957,707 | $30,299,536 | -0.1% |  |
| 238 |  Zano |
$8.64 | $132,393,623 | $1,454,578 | -1.49% |  |
| 239 |  NVIDIA tokenized stock (xStock) |
$200.39 | $131,075,387 | $12,036,844 | -3.65% |  |
| 240 |  Shuffle |
$0.299248 | $127,250,664 | $446,638 | -1.86% |  |
| 241 |  Robinhood tokenized stock (xStock) |
$86.01 | $126,409,009 | $6,405,433 | 2.82% |  |
| 242 |  Frax USD |
$0.999165 | $126,298,077 | $4,716,754 | -0.04% |  |
| 243 |  Ailey |
$0.257829 | $125,440,944 | $111,069 | -0.14% |  |
| 244 |  Aster USDF |
$0.998454 | $116,433,396 | $106,631 | 0.02% |  |
| 245 |  Undeads Games |
$1.17 | $116,291,827 | $304,020 | 0.51% |  |
| 246 |  TronBank |
$0.621594 | $115,202,113 | $200,407 | -1.06% |  |
| 247 |  Circle Internet Group Tokenized Stock (Ondo) |
$78.40 | $110,625,389 | $80,854,686 | -3% |  |
| 248 |  SoSoValue |
$0.348700 | $108,795,001 | $3,232,219 | -0.92% |  |
| 249 |  Magma Finance |
$0.543712 | $103,305,365 | $10,351,108 | 45.05% |  |
| 250 |  ViciCoin |
$16.77 | $102,127,238 | $1,239,472 | 0.42% |  |
| 251 |  Ribbita by Virtuals |
$0.101961 | $101,961,307 | $1,024,228 | -2% |  |
| 252 |  StandX DUSD |
$0.998218 | $100,242,728 | $194,189 | -0.02% |  |
| 253 |  Rollbit Coin |
$0.060256 | $99,541,058 | $412,896 | -7.03% |  |
| 254 |  GoМining |
$0.246293 | $99,567,900 | $11,094,086 | -4.16% |  |
| 255 |  Smilek to the Bank |
$0.000050 | $97,851,146 | $107,024 | -0.02% |  |
| 256 |  Gold tokenized ETF (xStock) |
$374.81 | $97,546,507 | $522,710 | -3.79% |  |
| 257 |  Solstice eUSX |
$1.04 | $96,428,169 | $5,538,590 | 0.08% |  |
| 258 |  BitMart Token |
$0.290108 | $94,076,616 | $9,579,982 | -3.12% |  |
| 259 |  Microsoft tokenized stock (xStock) |
$399.48 | $87,785,239 | $39,634.67 | -1.59% |  |
| 260 |  Wibegram |
$4.18 | $85,159,817 | $365,186 | 1.4% |  |
| 261 |  AI Rig Complex |
$0.082576 | $82,576,295 | $4,893,720 | -0.59% |  |
| 262 |  UnifAI Network |
$0.344071 | $82,233,040 | $10,945,007 | 21.61% |  |
| 263 |  Meta tokenized stock (xStock) |
$571.57 | $81,457,216 | $1,656,223 | -2.68% |  |
| 264 |  Xphere |
$0.029157 | $80,811,492 | $1,244,674 | -3.12% |  |
| 265 |  AMD Tokenised Stock (xStock) |
$453.00 | $80,228,742 | $20,069.26 | -2.49% |  |
| 266 |  Janction |
$0.006957 | $79,966,425 | $27,501,283 | 7.82% |  |
| 267 |  would |
$0.079859 | $79,814,838 | $89,772.34 | -3.35% |  |
| 268 |  Cisco tokenized stock (xStock) |
$119.43 | $79,637,707 | $776.06 | 0.03% |  |
| 269 |  Nockchain |
$0.035916 | $78,656,279 | $1,665,918 | 0.32% |  |
| 270 |  Pharos |
$0.579180 | $78,536,780 | $8,149,307 | -0.21% |  |
| 271 |  TAC Protocol |
$0.016763 | $77,923,140 | $2,701,277 | -2.22% |  |
| 272 |  ZIGChain |
$0.055023 | $77,524,257 | $2,536,966 | -7.22% |  |
| 273 |  Horizen |
$4.24 | $76,836,618 | $24,285,926 | -3.7% |  |
| 274 |  RealLink |
$0.055741 | $76,590,295 | $5,797,901 | 0.27% |  |
| 275 |  Allora |
$0.378895 | $75,968,504 | $183,533,489 | -8.64% |  |
| 276 |  lisUSD |
$0.996998 | $75,131,475 | $3,924.83 | -0.08% |  |
| 277 |  BNB Attestation Service |
$0.029863 | $74,658,360 | $5,879,988 | -6.99% |  |
| 278 |  MYX Finance |
$0.225333 | $74,388,467 | $10,902,247 | -6.48% |  |
| 279 |  Vanguard Total World Tokenised ETF (xStock) |
$155.27 | $73,873,060 | $5.00 | 0% |  |
| 280 |  USDsui |
$0.998902 | $73,494,123 | $2,513,725 | -0.01% |  |
| 281 |  Derive |
$0.099581 | $73,444,055 | $480,569 | -5.18% |  |
| 282 |  Joseon Mun |
$0.000230 | $72,831,134 | $315,620 | -4.23% |  |
| 283 |  Qtum |
$0.684186 | $72,552,901 | $9,174,639 | -2.4% |  |
| 284 |  0x Protocol |
$0.084662 | $71,826,792 | $9,172,870 | -3.06% |  |
| 285 |  GEODNET |
$0.163240 | $71,626,070 | $371,378 | 0.62% |  |
| 286 |  Lumera Health |
$4.71 | $71,478,009 | $564,612 | 1.43% |  |
| 287 |  Linde tokenized stock (xStock) |
$510.98 | $71,358,649 | $642.94 | -0.33% |  |
| 288 |  Beam |
$0.001391 | $71,340,145 | $3,930,497 | -6.32% |  |
| 289 |  Palantir tokenized stock (xStock) |
$130.66 | $71,339,145 | $11,159.85 | -0.94% |  |
| 290 |  Quack AI |
$0.017534 | $71,305,516 | $3,977,993 | 2.56% |  |
| 291 |  Coca-Cola tokenized stock (xStock) |
$83.52 | $71,122,752 | $3,544.82 | 3.01% |  |
| 292 |  Micron Technology Tokenized Stock (Ondo) |
$887.24 | $71,039,452 | $6,746,871 | -5.56% |  |
| 293 |  Gas |
$1.09 | $70,925,766 | $3,943,822 | -2.93% |  |
| 294 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999070 | $70,781,374 | $23,561,219 | -0.02% |  |
| 295 |  Cysic |
$0.434842 | $69,922,628 | $3,281,329 | -2.19% |  |
| 296 |  Coinbase tokenized stock (xStock) |
$152.98 | $69,740,184 | $8,549,577 | -1.56% |  |
| 297 |  Collector Crypt |
$0.174351 | $69,621,529 | $3,229,948 | -8.19% |  |
| 298 |  AIOZ Network |
$0.055120 | $69,386,498 | $3,220,376 | -3.77% |  |
| 299 |  Comedian |
$0.069089 | $69,086,681 | $11,018,889 | -0.48% |  |
| 300 |  MicroStrategy tokenized stock (xStock) |
$115.08 | $68,848,137 | $2,699,454 | -2.05% |  |