Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:13:00 26/08/2026
Bảng bên dưới đây tổng hợp giá của 8070 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.017922 | $12,710,088,434 | $55,910,035 | 21.96% |  |
| 202 |  Decimal |
$0.590794 | $6,570,217,299 | $267,747 | -0.24% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,160,314,072 | $611,219 | -0.01% |  |
| 204 |  HTX |
$0.000002 | $1,543,153,153 | $22,573,443 | -2.7% |  |
| 205 |  USDGO |
$1.00 | $1,239,844,283 | $34,787,501 | 0.03% |  |
| 206 |  Falcon USD |
$0.996060 | $1,174,105,940 | $665,517 | -0.03% |  |
| 207 |  Bitway |
$0.403297 | $1,092,184,422 | $25,825,325 | -13.44% |  |
| 208 |  c8ntinuum |
$0.216578 | $965,582,822 | $16,858,974 | -3.8% |  |
| 209 |  Jupiter Perps LP |
$4.32 | $848,869,031 | $12,222,107 | -2.26% |  |
| 210 |  GHO |
$0.998945 | $698,262,759 | $424,311 | 0.02% |  |
| 211 |  Beldex |
$0.082629 | $650,319,407 | $9,208,084 | -0.67% |  |
| 212 |  Usual USD |
$0.998825 | $552,836,080 | $1,018,691 | -0.01% |  |
| 213 |  USDai |
$1.00 | $501,458,453 | $3,196,534 | 0.01% |  |
| 214 |  Unibase |
$0.124425 | $311,061,289 | $8,907,067 | 0.03% |  |
| 215 |  Solstice USX |
$1.00 | $304,184,877 | $13,442,876 | 0.02% |  |
| 216 |  Ape and Pepe |
$0.000001 | $258,923,652 | $9,842,752 | -1.2% |  |
| 217 |  Ribbita by Virtuals |
$0.236667 | $236,667,429 | $2,799,031 | -1.67% |  |
| 218 |  Legacy Frax Dollar |
$0.992485 | $217,671,866 | $186,659 | 0.11% |  |
| 219 |  48 Club Token |
$63.44 | $214,936,038 | $136,173 | 6.21% |  |
| 220 |  AUSD |
$0.999902 | $210,072,334 | $2,645,240 | -0.01% |  |
| 221 |  Cash Cat |
$0.209648 | $209,647,822 | $79,791,193 | -4.2% |  |
| 222 |  AKEDO |
$0.008690 | $198,100,980 | $6,756,679 | 1.53% |  |
| 223 |  USAT |
$0.999833 | $184,286,856 | $1,170,093 | 0.07% |  |
| 224 |  WeFi |
$2.03 | $174,828,026 | $751,901 | 0.99% |  |
| 225 |  SwissBorg |
$0.176308 | $173,178,874 | $256,845 | -1.91% |  |
| 226 |  EUR CoinVertible |
$1.17 | $169,415,440 | $24,025,601 | 0.05% |  |
| 227 |  Joseon Mun |
$0.000491 | $155,518,791 | $564,112 | 0.19% |  |
| 228 |  Strategy PP Variable tokenized stock (xStock) |
$102.73 | $151,254,891 | $45,267.51 | 0.61% |  |
| 229 |  GUSD |
$0.998782 | $149,258,035 | $516,206 | 0.04% |  |
| 230 |  Ailey |
$0.267044 | $139,298,824 | $92,160.41 | -0.18% |  |
| 231 |  Shuffle |
$0.294099 | $138,023,509 | $732,805 | 1.76% |  |
| 232 |  Zano |
$8.28 | $127,760,254 | $1,266,926 | -1.68% |  |
| 233 |  Rollbit Coin |
$0.079668 | $126,447,551 | $18,782.74 | 0.17% |  |
| 234 |  Circle Internet Group Tokenized Stock (Ondo) |
$91.77 | $118,457,211 | $10,644,674 | 2.91% |  |
| 235 |  Frax USD |
$0.999923 | $111,817,144 | $4,468,472 | 0.02% |  |
| 236 |  The Black Bull |
$0.268067 | $111,192,696 | $13,912,302 | -0.39% |  |
| 237 |  ViciCoin |
$18.12 | $110,329,831 | $263,255 | 0.5% |  |
| 238 |  Backpack |
$0.440354 | $110,088,541 | $1,628,334 | 4.51% |  |
| 239 |  RealLink |
$0.079804 | $109,653,499 | $6,957,744 | -4.58% |  |
| 240 |  Light |
$0.157555 | $108,932,424 | - | 7.19% |  |
| 241 |  Cysic |
$0.673756 | $108,339,930 | $21,987,054 | 5.53% |  |
| 242 |  Derive |
$0.146429 | $107,995,720 | $8,187,525 | -6.35% |  |
| 243 |  SoSoValue |
$0.308801 | $105,610,348 | $3,888,931 | -2.05% |  |
| 244 |  Non-Playable Coin |
$0.012756 | $97,201,016 | $4,370,946 | -3.65% |  |
| 245 |  AIVIVE |
$0.009703 | $97,029,632 | $93,633.25 | 0.33% |  |
| 246 |  Quack AI |
$0.021997 | $95,534,059 | $2,055,674 | 0.49% |  |
| 247 |  Pons |
$0.124774 | $88,852,628 | $22,895,059 | 44.08% |  |
| 248 |  YZY MONEY |
$0.288351 | $87,363,464 | $5.47 | -0.25% |  |
| 249 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999986 | $83,931,263 | $11,393,037 | 0% |  |
| 250 |  Circle Internet Group Tokenized bStocks |
$91.75 | $81,962,081 | $50,183,887 | 2.89% |  |
| 251 |  Purr |
$0.136716 | $81,392,869 | $9,018,446 | -2.91% |  |
| 252 |  Solstice eUSX |
$1.05 | $79,532,828 | $12,606,369 | 0% |  |
| 253 |  AntFun |
$0.041927 | $79,150,938 | $18,305,727 | -0.28% |  |
| 254 |  Law Blocks (AI) |
$0.322497 | $79,011,192 | $714,440 | 0.26% |  |
| 255 |  Mina |
$0.061036 | $78,568,949 | $6,487,589 | 1.5% |  |
| 256 |  DeepBook Protocol |
$0.014002 | $78,516,425 | $4,517,924 | -3.62% |  |
| 257 |  Bedrock |
$0.257365 | $77,638,506 | $5,217,622 | 7% |  |
| 258 |  GMX |
$7.41 | $77,452,502 | $3,207,926 | 1.33% |  |
| 259 |  Orca |
$1.27 | $76,962,554 | $8,670,742 | -3.8% |  |
| 260 |  KAITO |
$0.318323 | $76,839,652 | $26,972,573 | -6.32% |  |
| 261 |  FTX Token |
$0.232141 | $76,350,198 | $1,392,535 | -0.58% |  |
| 262 |  USDsui |
$1.00 | $75,616,337 | $2,997,421 | 0.19% |  |
| 263 |  lisUSD |
$0.997474 | $74,987,844 | $1,423.92 | -0.1% |  |
| 264 |  Beam |
$0.001446 | $74,183,017 | $2,178,024 | -2.91% |  |
| 265 |  Collector Crypt |
$0.177520 | $73,686,289 | $4,805,822 | -13.6% |  |
| 266 |  AI Rig Complex |
$0.073438 | $73,436,662 | $2,078,184 | 1.01% |  |
| 267 |  SuperVerse |
$0.113918 | $72,925,877 | $20,214,823 | -7.38% |  |
| 268 |  Comedian |
$0.072833 | $72,830,250 | $3,515,450 | -0.14% |  |
| 269 |  Circle tokenized stock (xStock) |
$91.83 | $72,801,960 | $27,122,392 | 2.88% |  |
| 270 |  lium |
$19.00 | $72,570,085 | $724,126 | -2.33% |  |
| 271 |  Huma Finance |
$0.022125 | $72,145,303 | $5,423,142 | 2.29% |  |
| 272 |  RaveDAO |
$0.271171 | $72,074,147 | $3,720,341 | -2.33% |  |
| 273 |  BOOK OF MEME |
$0.001042 | $71,725,793 | $49,268,931 | -7.77% |  |
| 274 |  o1.exchange |
$0.446263 | $71,402,063 | $4,345,103 | 1.87% |  |
| 275 |  Unitas |
$0.488054 | $71,255,821 | $27,278,258 | 9.36% |  |
| 276 |  Prom |
$3.89 | $70,902,014 | $143,538,370 | -15.14% |  |
| 277 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$775.92 | $69,954,691 | $599,597 | 0.19% |  |
| 278 |  Livepeer |
$1.41 | $69,940,010 | $6,783,072 | -1.5% |  |
| 279 |  Safe |
$0.090847 | $69,720,599 | $1,093,610 | -2.75% |  |
| 280 |  CoW Protocol |
$0.120916 | $69,450,828 | $19,008,712 | 1.44% |  |
| 281 |  UnifAI Network |
$0.289042 | $69,081,115 | $11,068,245 | -18.63% |  |
| 282 |  Turbo |
$0.001001 | $69,074,085 | $9,393,707 | -4.18% |  |
| 283 |  AIOZ Network |
$0.053988 | $68,792,636 | $1,855,271 | -2.91% |  |
| 284 |  Velo |
$0.003908 | $68,635,470 | $2,018,988 | 2.04% |  |
| 285 |  Numeraire |
$9.24 | $68,521,025 | $5,656,583 | 0.74% |  |
| 286 |  SpaceX Tokenized bStocks |
$138.05 | $68,448,942 | $35,584,345 | 1.41% |  |
| 287 |  ECOMI |
$0.000240 | $67,731,497 | $1,190,501 | 5.93% |  |
| 288 |  Tesla tokenized stock (xStock) |
$350.81 | $67,518,565 | $23,446,598 | -0.1% |  |
| 289 |  Holo |
$0.000380 | $67,279,081 | $3,814,596 | -1.48% |  |
| 290 |  Theta Fuel |
$0.008921 | $66,424,659 | $945,884 | 1.1% |  |
| 291 |  Baby Doge Coin |
$3.70e-10 | $66,344,796 | $2,967,460 | -4.01% |  |
| 292 |  Data Network |
$0.185037 | $66,250,269 | $16,276,052 | -3.5% |  |
| 293 |  Bio Protocol |
$0.028962 | $66,118,475 | $13,756,936 | -2.42% |  |
| 294 |  MindWaveDAO |
$0.078284 | $65,975,006 | $240,020 | 0.05% |  |
| 295 |  Kusama |
$3.52 | $65,857,059 | $3,157,144 | -3.95% |  |
| 296 |  SpaceX
Pre-IPO stock (Republic) |
$137.83 | $65,434,831 | $30,427.96 | 1.45% |  |
| 297 |  GoPlus Security |
$0.011430 | $64,696,638 | $10,745,992 | -4.18% |  |
| 298 |  Catecoin (cate.meme) |
$0.067061 | $64,657,528 | $22,978,036 | 3.96% |  |
| 299 |  USD.AI |
$0.032270 | $64,540,951 | $15,826,611 | -1.68% |  |
| 300 |  Useless Coin |
$0.064101 | $64,042,427 | $8,647,091 | -2.85% |  |