Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:58:00 20/03/2026

Bảng bên dưới đây tổng hợp giá của 8580 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.008884 $4,247,226,867 $31,690,522 0.14% Rain
202 Falcon USD Falcon USD $0.998357 $1,635,019,432 $1,970,570 0.07% Falcon USD
203 HTX HTX $0.000002 $1,538,932,188 $18,257,771 0.25% HTX
204 Ondo US Dollar Yield Ondo US Dollar Yield $1.12 $1,314,166,318 $24,549.33 0.14% Ondo US Dollar Yield
205 Jupiter Perps LP Jupiter Perps LP $3.86 $1,158,654,950 $12,444,837 0.44% Jupiter Perps LP
206 siren siren $0.915620 $666,767,380 $22,145,773 6.52% siren
207 Beldex Beldex $0.080266 $610,532,881 $12,989,975 0.09% Beldex
208 GHO GHO $0.999851 $583,912,707 $1,864,183 0% GHO
209 Usual USD Usual USD $0.998458 $570,028,963 $23,608.18 0.01% Usual USD
210 USDai USDai $0.999720 $501,210,849 $924,473 -0.01% USDai
211 Fasttoken Fasttoken $1.09 $476,293,951 $70,295.83 0.45% Fasttoken
212 Ducky Ducky $0.000713 $295,423,475 $1,165,423 1.53% Ducky
213 Peanut Peanut $0.000713 $292,042,938 $2,124,095 1.54% Peanut
214 Legacy Frax Dollar Legacy Frax Dollar $0.992732 $273,929,558 $2,078,858 0.06% Legacy Frax Dollar
215 Ape and Pepe Ape and Pepe $0.000001 $269,179,378 $20,639,727 0.14% Ape and Pepe
216 SwissBorg SwissBorg $0.208163 $204,468,490 $338,720 0.03% SwissBorg
217 WeFi WeFi $2.25 $182,407,341 $2,536,569 -1.6% WeFi
218 Undeads Games Undeads Games $1.73 $171,954,986 $560,500 -5.1% Undeads Games
219 ADI ADI $3.33 $170,508,722 $1,648,177 2.37% ADI
220 48 Club Token 48 Club Token $48.00 $162,649,969 $55,433,293 0% 48 Club Token
221 Ultima Ultima $4,183.66 $156,506,558 $14,954,443 0.48% Ultima
222 SuperTrust SuperTrust $0.820018 $154,494,405 $490,005 0.08% SuperTrust
223 AUSD AUSD $0.999756 $149,546,523 $48,409,476 -0.02% AUSD
224 GUSD GUSD $0.999092 $149,304,289 $121,099 -0.05% GUSD
225 Ribbita by Virtuals Ribbita by Virtuals $0.146564 $146,564,083 $2,392,670 2.73% Ribbita by Virtuals
226 Zano Zano $9.44 $141,676,383 $1,896,156 28.28% Zano
227 UnifAI Network UnifAI Network $0.562890 $134,530,644 $19,042,560 34.1% UnifAI Network
228 Yooldo Yooldo $0.286340 $131,127,783 $33,558,346 -5.38% Yooldo
229 Aster USDF Aster USDF $0.998503 $127,673,761 $46,451.11 -0.08% Aster USDF
230 SoSoValue SoSoValue $0.408057 $127,314,447 $3,744,776 -4.39% SoSoValue
231 Frax USD Frax USD $0.999887 $126,754,696 $6,645,779 0.01% Frax USD
232 GoМining GoМining $0.312805 $126,772,324 $13,443,024 0.82% GoМining
233 Ailey Ailey $0.269394 $124,763,071 $150,361 0.1% Ailey
234 Qubic Qubic $9.13e-7 $124,237,908 $1,717,934 2.57% Qubic
235 Light Light $0.198863 $119,176,042 - -7.43% Light
236 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $127.29 $118,710,396 $23,211,060 -2.28% Circle tokenized stock (xStock)
237 Pieverse Pieverse $0.566460 $108,771,793 $6,876,642 3.06% Pieverse
238 τemplar τemplar $25.21 $106,342,750 $37,307,128 53.47% τemplar
239 SLT SLT $12.19 $103,597,906 $144,310 -1.14% SLT
240 ViciCoin ViciCoin $16.95 $103,222,647 $349,895 -0.04% ViciCoin
241 MNEE MNEE $0.998941 $100,834,975 $108,540 -0.17% MNEE
242 StandX DUSD StandX DUSD $0.999374 $100,159,716 $456,775 0% StandX DUSD
243 Smilek to the Bank Smilek to the Bank $0.000050 $97,932,473 $514,740 0% Smilek to the Bank
244 BitMart Token BitMart Token $0.301863 $97,888,628 $9,578,674 0.44% BitMart Token
245 Rollbit Coin Rollbit Coin $0.056413 $97,486,579 $248,815 -0.5% Rollbit Coin
246 EUR CoinVertible EUR CoinVertible $1.16 $93,337,639 $12,421,300 1.06% EUR CoinVertible
247 Banana For Scale Banana For Scale $0.009326 $93,257,174 $20,171,149 -5.17% Banana For Scale
248 Impossible Cloud Network Impossible Cloud Network $0.368263 $93,172,874 $13,866,529 -3.9% Impossible Cloud Network
249 Loaded Lions Loaded Lions $0.002933 $90,471,368 $707,461 -2.49% Loaded Lions
250 Shuffle Shuffle $0.234647 $90,206,698 $610,269 -3.85% Shuffle
251 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $127.22 $89,600,699 $21,489,229 -2.45% Circle Internet Group Tokenized Stock (Ondo)
252 Creditcoin Creditcoin $0.165060 $87,590,515 $3,835,931 0.8% Creditcoin
253 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $383.79 $86,463,580 $22,191,033 -2.09% Tesla tokenized stock (xStock)
254 Cheems (cheems.pet) Cheems (cheems.pet) $4.61e-7 $86,384,654 $2,056,977 0.44% Cheems (cheems.pet)
255 KAITO KAITO $0.355977 $85,929,013 $7,109,286 -0.16% KAITO
256 Core Core $0.078363 $84,292,616 $5,119,721 0.99% Core
257 Tria Tria $0.038679 $83,456,919 $276,342,054 2.81% Tria
258 Derive Derive $0.112529 $82,993,780 $993,763 -2.78% Derive
259 Kusama Kusama $4.62 $82,937,017 $4,870,277 1.96% Kusama
260 Zilliqa Zilliqa $0.004147 $82,749,806 $9,721,082 -0.34% Zilliqa
261 AIOZ Network AIOZ Network $0.066344 $82,434,420 $2,599,718 -0.35% AIOZ Network
262 Verge Verge $0.004978 $82,238,341 $2,679,862 -0.47% Verge
263 RealLink RealLink $0.059767 $82,122,679 $4,591,918 2.26% RealLink
264 Holo Holo $0.000464 $81,357,191 $7,177,036 2.93% Holo
265 pippin pippin $0.080912 $80,911,769 $34,683,841 -27.14% pippin
266 Dohrnii Dohrnii $4.72 $80,642,933 $578,860 -0.05% Dohrnii
267 USDH USDH $1.00 $80,047,484 $10,824,463 0.17% USDH
268 ZetaChain ZetaChain $0.060781 $79,943,588 $36,664,015 20.09% ZetaChain
269 Cysic Cysic $0.496232 $79,794,099 $14,747,670 0.86% Cysic
270 Dog (Bitcoin) Dog (Bitcoin) $0.000793 $79,311,982 $1,405,826 -0.59% Dog (Bitcoin)
271 Unibase Unibase $0.031473 $78,681,986 $9,625,967 3.01% Unibase
272 Meteora Meteora $0.153970 $78,004,768 $11,034,887 1.57% Meteora
273 Sahara AI Sahara AI $0.026662 $77,564,721 $87,897,201 -4.28% Sahara AI
274 Mina Mina $0.060268 $77,072,371 $7,915,926 1.76% Mina
275 MetYa MetYa $0.077908 $76,866,223 $1,338,087 3.25% MetYa
276 lisUSD lisUSD $0.998129 $76,184,658 $4,507.47 -0.1% lisUSD
277 NEXPACE NEXPACE $0.295289 $76,133,892 $17,178,084 2.6% NEXPACE
278 ZORA ZORA $0.016875 $75,430,638 $6,982,521 0.52% ZORA
279 World Mobile Token World Mobile Token $0.088752 $75,486,063 $61,592,335 -4.89% World Mobile Token
280 Baby Doge Coin Baby Doge Coin $4.20e-10 $74,916,173 $4,465,179 4.56% Baby Doge Coin
281 Safe Safe $0.104830 $74,852,332 $1,519,466 -0.82% Safe
282 Sign Sign $0.045469 $74,569,033 $75,215,061 11.75% Sign
283 Fogo Fogo $0.019652 $74,523,249 $10,897,234 -5.26% Fogo
284 Threshold Threshold $0.006666 $74,364,443 $4,147,722 1.63% Threshold
285 dYdX dYdX $0.088168 $73,165,642 $6,230,063 0.01% dYdX
286 DigiByte DigiByte $0.004016 $73,092,545 $1,942,141 1.01% DigiByte
287 Defi App Defi App $0.021218 $73,008,246 $4,796,841 -1.11% Defi App
288 Movement Movement $0.020778 $72,895,412 $13,254,108 0.12% Movement
289 Ronin Ronin $0.094325 $72,573,471 $2,149,514 0.93% Ronin
290 SuperVerse SuperVerse $0.113657 $72,418,204 $5,053,723 -0.71% SuperVerse
291 Nervos Network Nervos Network $0.001489 $72,106,198 $2,915,736 0.03% Nervos Network
292 ETHGas ETHGas $0.041200 $72,099,419 $177,558,002 0.8% ETHGas
293 APES APES $0.071659 $71,658,328 $1,037,586 1.62% APES
294 Brett (Based) Brett (Based) $0.007159 $71,590,247 $7,539,622 1.92% Brett (Based)
295 ApeCoin ApeCoin $0.094622 $71,217,404 $19,410,965 1.19% ApeCoin
296 Open Campus Open Campus $0.085081 $71,159,212 $7,985,936 6.22% Open Campus
297 Alchemist AI Alchemist AI $0.083334 $70,833,508 $8,294,522 1.6% Alchemist AI
298 Alchemy Pay Alchemy Pay $0.007046 $70,458,210 $5,114,608 1.43% Alchemy Pay
299 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $1.00 $70,425,721 $50,384,048 -0.01% U.S. Dollar Tokenized Currency (Ondo)
300 Turbo Turbo $0.001006 $69,415,813 $10,976,270 0.81% Turbo
Trang 3/86