Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:14:00 29/06/2026
Bảng bên dưới đây tổng hợp giá của 8141 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.015543 | $10,286,734,336 | $42,941,610 | -0.62% |  |
| 202 |  LAB |
$16.99 | $5,302,473,355 | $30,713,634 | 3.91% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,158,354,647 | $185,694 | 0.03% |  |
| 204 |  HTX |
$0.000002 | $1,520,449,627 | $68,931,819 | 1.17% |  |
| 205 |  Falcon USD |
$0.994959 | $1,255,417,691 | $652,918 | 0.11% |  |
| 206 |  USDGO |
$0.999703 | $849,976,543 | $5,882,456 | -0.01% |  |
| 207 |  c8ntinuum |
$0.172811 | $770,453,342 | $6,246,379 | -2.6% |  |
| 208 |  Jupiter Perps LP |
$3.42 | $767,959,825 | $2,258,530 | -0.7% |  |
| 209 |  Beldex |
$0.086193 | $667,002,588 | $13,766,162 | 2.46% |  |
| 210 |  GHO |
$0.997940 | $597,766,152 | $1,548,200 | 0.01% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$106.16 | $574,065,747 | $47.29 | 0% |  |
| 212 |  Usual USD |
$0.998518 | $556,603,951 | - | -0.01% |  |
| 213 |  Solstice USX |
$1.00 | $506,735,014 | $3,202,190 | 0.08% |  |
| 214 |  USDai |
$0.999679 | $501,190,403 | $134,969 | 0% |  |
| 215 |  Ducky |
$0.000599 | $248,326,485 | - | -1.22% |  |
| 216 |  Legacy Frax Dollar |
$0.987914 | $236,674,695 | $147,366 | -0.27% |  |
| 217 |  48 Club Token |
$64.71 | $219,268,808 | $521,659 | 0.01% |  |
| 218 |  Ape and Pepe |
$0.000001 | $212,238,617 | $22,202,832 | -1.04% |  |
| 219 |  Unibase |
$0.082287 | $205,717,890 | $15,905,617 | 14.44% |  |
| 220 |  USAT |
$0.998203 | $187,148,274 | $2,578,904 | 0.01% |  |
| 221 |  Intel tokenized stock (xStock) |
$128.91 | $186,965,985 | $391.16 | -0.44% |  |
| 222 |  Strategy PP Variable tokenized stock (xStock) |
$76.73 | $182,034,764 | $18,927.11 | 0.96% |  |
| 223 |  AUSD |
$0.999646 | $172,475,344 | $13,861,335 | 0.01% |  |
| 224 |  WeFi |
$2.03 | $172,177,781 | $2,970,623 | 0.07% |  |
| 225 |  SwissBorg |
$0.163940 | $161,030,602 | $106,864 | -0.29% |  |
| 226 |  SP500 tokenized ETF (xStock) |
$736.09 | $159,444,026 | $949,819 | 0.07% |  |
| 227 |  GUSD |
$0.998144 | $149,162,651 | $71,895.45 | 0.02% |  |
| 228 |  Nasdaq tokenized ETF (xStock) |
$709.19 | $148,803,326 | $457,782 | 0.02% |  |
| 229 |  Marvell tokenized stock (xStock) |
$265.37 | $148,089,746 | $833.42 | 0% |  |
| 230 |  Tesla tokenized stock (xStock) |
$379.77 | $148,015,802 | $2,340,229 | 0.13% |  |
| 231 |  Zano |
$9.59 | $147,166,109 | $1,220,436 | -2.05% |  |
| 232 |  Robinhood tokenized stock (xStock) |
$98.46 | $144,714,114 | $1,814,158 | -0.22% |  |
| 233 |  Circle tokenized stock (xStock) |
$73.84 | $143,581,099 | $2,085,992 | -0.12% |  |
| 234 |  Apple tokenized stock (xStock) |
$281.57 | $141,027,695 | $1,134,058 | -0.26% |  |
| 235 |  EUR CoinVertible |
$1.14 | $140,318,508 | $3,597,515 | -0.02% |  |
| 236 |  Solstice |
$0.548686 | $133,250,755 | $217,887,387 | 13.47% |  |
| 237 |  Alphabet tokenized stock (xStock) |
$341.82 | $131,848,264 | $3,762,675 | 0.41% |  |
| 238 |  Bitway |
$0.058195 | $128,029,526 | $19,968,038 | -22.03% |  |
| 239 |  NVIDIA tokenized stock (xStock) |
$193.20 | $126,375,151 | $2,364,531 | -0.13% |  |
| 240 |  Ailey |
$0.256883 | $124,980,562 | $112,534 | -0.11% |  |
| 241 |  Backpack |
$0.493576 | $123,393,844 | $2,819,647 | -10.37% |  |
| 242 |  Shuffle |
$0.288060 | $122,492,767 | $613,449 | 3.34% |  |
| 243 |  TronBank |
$0.621069 | $115,104,778 | $347,065 | -1.15% |  |
| 244 |  Frax USD |
$0.999770 | $114,515,021 | $661,035 | 0.01% |  |
| 245 |  Undeads Games |
$1.15 | $114,219,551 | $292,512 | 0.31% |  |
| 246 |  Aster USDF |
$1.00 | $112,864,223 | $52,878.47 | 0.21% |  |
| 247 |  BNB Attestation Service |
$0.044297 | $110,741,415 | $25,048,601 | 8.55% |  |
| 248 |  BitMart Token |
$0.328079 | $106,389,952 | $9,576,026 | 1.84% |  |
| 249 |  Circle Internet Group Tokenized Stock (Ondo) |
$73.83 | $105,303,160 | $1,822,133 | -0.33% |  |
| 250 |  Ribbita by Virtuals |
$0.102627 | $102,627,016 | $872,497 | -4.01% |  |
| 251 |  Wibegram |
$4.99 | $101,770,106 | - | 0% |  |
| 252 |  Solstice eUSX |
$1.04 | $101,262,697 | $5,066,341 | 0.08% |  |
| 253 |  SoSoValue |
$0.295257 | $100,978,321 | $3,843,225 | -2.81% |  |
| 254 |  StandX DUSD |
$0.998018 | $100,353,952 | $41.46 | 0.03% |  |
| 255 |  Rollbit Coin |
$0.061337 | $100,351,149 | $89,930.71 | 1.34% |  |
| 256 |  TAC Protocol |
$0.021445 | $99,870,812 | $3,369,300 | 6.13% |  |
| 257 |  ViciCoin |
$16.37 | $99,648,752 | $50,445.95 | -0.17% |  |
| 258 |  Smilek to the Bank |
$0.000050 | $97,860,066 | - | 0.07% |  |
| 259 |  Gold tokenized ETF (xStock) |
$373.43 | $97,188,031 | $223,583 | -0.11% |  |
| 260 |  GEODNET |
$0.210366 | $92,303,773 | $605,572 | 4.54% |  |
| 261 |  AMD Tokenised Stock (xStock) |
$512.90 | $90,837,478 | $81.11 | 0.11% |  |
| 262 |  Collector Crypt |
$0.214042 | $89,058,360 | $7,467,212 | -9.01% |  |
| 263 |  AI Rig Complex |
$0.088397 | $88,395,046 | $3,416,338 | 2.29% |  |
| 264 |  Magma Finance |
$0.454931 | $86,436,813 | $2,738,600 | -7.25% |  |
| 265 |  Joseon Mun |
$0.000262 | $83,004,634 | $395,250 | -0.17% |  |
| 266 |  Microsoft tokenized stock (xStock) |
$375.91 | $82,605,767 | $2,449.46 | 0.4% |  |
| 267 |  would |
$0.081553 | $81,508,059 | $100,097 | 0.36% |  |
| 268 |  RealLink |
$0.059133 | $81,250,794 | $6,626,973 | -2.15% |  |
| 269 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999180 | $81,109,413 | $153,346 | 0.03% |  |
| 270 |  Cisco tokenized stock (xStock) |
$117.90 | $78,615,935 | $10,184.51 | 1.59% |  |
| 271 |  Meta tokenized stock (xStock) |
$550.90 | $78,537,295 | $634,413 | -0.53% |  |
| 272 |  Light |
$0.118304 | $76,940,832 | - | 2.18% |  |
| 273 |  NEXPACE |
$0.263149 | $75,958,280 | $8,655,601 | -3.49% |  |
| 274 |  Derive |
$0.102830 | $75,839,822 | $1,085,935 | 17.73% |  |
| 275 |  lisUSD |
$0.996543 | $75,055,875 | $1,587.75 | -0.07% |  |
| 276 |  Official Melania Meme |
$0.074126 | $74,125,947 | $7,911,797 | -1.21% |  |
| 277 |  Lumera Health |
$4.97 | $74,002,107 | $630,487 | 1.24% |  |
| 278 |  Linde tokenized stock (xStock) |
$528.47 | $73,801,791 | $6.30 | 0% |  |
| 279 |  Vanguard Total World Tokenised ETF (xStock) |
$154.52 | $73,587,460 | $6.30 | 0% |  |
| 280 |  Qtum |
$0.693321 | $73,529,900 | $6,863,526 | 1.59% |  |
| 281 |  Horizen |
$4.04 | $73,356,625 | $9,086,395 | -2.35% |  |
| 282 |  Law Blocks (AI) |
$0.297212 | $72,816,272 | $747,182 | -0.01% |  |
| 283 |  Huma Finance |
$0.022306 | $72,737,417 | $7,511,547 | -2.22% |  |
| 284 |  Reserve Rights |
$0.001159 | $72,493,823 | $3,934,205 | -3.79% |  |
| 285 |  Comedian |
$0.072363 | $72,360,716 | $7,343,652 | -0.4% |  |
| 286 |  Keeta |
$0.128268 | $72,049,948 | $2,546,147 | -1.05% |  |
| 287 |  Micron Technology Tokenized Stock (Ondo) |
$1,146.14 | $71,795,019 | $2,122,927 | -3.11% |  |
| 288 |  Defi App |
$0.018376 | $71,387,489 | $16,216,286 | 0.98% |  |
| 289 |  Rootstock Infrastructure Framework |
$0.071226 | $71,226,321 | $10,763,936 | 8.68% |  |
| 290 |  Orca |
$1.17 | $71,152,417 | $8,788,651 | -0.52% |  |
| 291 |  Useless Coin |
$0.070493 | $70,428,365 | $9,466,607 | -7.34% |  |
| 292 |  Gas |
$1.08 | $70,329,105 | $11,703,014 | 4.55% |  |
| 293 |  Fluid |
$0.891280 | $70,141,065 | $2,101,162 | -3.22% |  |
| 294 |  River |
$3.58 | $70,130,040 | $5,423,280 | -5.29% |  |
| 295 |  Quack AI |
$0.017190 | $69,906,193 | $3,351,725 | -2% |  |
| 296 |  UnifAI Network |
$0.291453 | $69,657,256 | $5,072,144 | -0.69% |  |
| 297 |  0x Protocol |
$0.081018 | $68,734,972 | $7,089,746 | 0.46% |  |
| 298 |  Coca-Cola tokenized stock (xStock) |
$80.52 | $68,672,320 | $49,745.76 | -3.11% |  |
| 299 |  Coinbase tokenized stock (xStock) |
$149.38 | $68,101,300 | $1,473,718 | -1.22% |  |
| 300 |  SPACE ID |
$0.034534 | $67,968,219 | $19,027,175 | -11.18% |  |