Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:59:00 28/07/2026
Bảng bên dưới đây tổng hợp giá của 8098 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.013694 | $9,510,822,594 | $29,961,325 | -2.57% |  |
| 202 |  Decimal |
$0.778666 | $8,659,547,671 | $298,477 | 1.08% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,143,913,747 | $443,488 | -0.25% |  |
| 204 |  HTX |
$0.000002 | $1,594,405,534 | $48,176,688 | -2.38% |  |
| 205 |  Falcon USD |
$0.995142 | $1,255,478,108 | $764,135 | -0.06% |  |
| 206 |  USDGO |
$1.00 | $1,107,768,451 | $10,211,923 | 0.01% |  |
| 207 |  c8ntinuum |
$0.192995 | $860,442,664 | $14,354,898 | -3.43% |  |
| 208 |  Jupiter Perps LP |
$3.57 | $801,685,938 | $3,077,674 | -2.68% |  |
| 209 |  GHO |
$0.998531 | $648,046,591 | $422,998 | -0.05% |  |
| 210 |  Beldex |
$0.082140 | $646,420,616 | $15,311,131 | -1.48% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$103.92 | $562,996,464 | $45,498.72 | -1.75% |  |
| 212 |  Usual USD |
$0.999553 | $556,853,074 | $134,362 | -0.05% |  |
| 213 |  Solstice USX |
$1.00 | $523,847,221 | $2,182,173 | 0.18% |  |
| 214 |  USDai |
$1.00 | $501,408,581 | $3,939,307 | 0% |  |
| 215 |  Unibase |
$0.117257 | $293,143,555 | $15,317,849 | -19.08% |  |
| 216 |  Ducky |
$0.000633 | $262,401,416 | $364.85 | -2.93% |  |
| 217 |  Lorenzo Protocol |
$0.340665 | $260,589,626 | $491,437,058 | -13.66% |  |
| 218 |  AUSD |
$0.999763 | $228,897,930 | $365,209 | -0.02% |  |
| 219 |  Legacy Frax Dollar |
$0.992501 | $220,156,541 | $463,065 | -0.02% |  |
| 220 |  Strategy PP Variable tokenized stock (xStock) |
$91.75 | $219,578,408 | $80,432.14 | -0.67% |  |
| 221 |  48 Club Token |
$63.41 | $214,833,505 | $8,464.35 | 0% |  |
| 222 |  Ape and Pepe |
$9.63e-7 | $202,195,534 | $14,160,749 | 0.4% |  |
| 223 |  USAT |
$0.998603 | $185,225,107 | $4,669,812 | -0.03% |  |
| 224 |  Bitway |
$0.081988 | $180,373,096 | $35,087,184 | -8.09% |  |
| 225 |  WeFi |
$2.05 | $175,228,320 | $1,209,949 | -0.6% |  |
| 226 |  Apple tokenized stock (xStock) |
$337.77 | $169,177,755 | $4,907,222 | 0.87% |  |
| 227 |  SP500 tokenized ETF (xStock) |
$740.65 | $160,431,836 | $31,931,852 | -1.16% |  |
| 228 |  Micron Technology tokenized stock (xStock) |
$851.80 | $150,933,915 | $6,773,222 | -10.63% |  |
| 229 |  GUSD |
$0.998222 | $149,174,340 | $278,547 | -0.05% |  |
| 230 |  EUR CoinVertible |
$1.14 | $146,667,046 | $6,116,820 | -0.35% |  |
| 231 |  Nasdaq tokenized ETF (xStock) |
$676.30 | $141,901,626 | $2,657,004 | -2.7% |  |
| 232 |  Union |
$0.073607 | $141,255,729 | $1,859,387 | -17.26% |  |
| 233 |  SwissBorg |
$0.143335 | $140,791,372 | $482,108 | -2.5% |  |
| 234 |  Robinhood tokenized stock (xStock) |
$93.75 | $139,745,788 | $3,799,670 | -4.11% |  |
| 235 |  Zano |
$8.75 | $134,664,999 | $917,692 | -2.67% |  |
| 236 |  Intel tokenized stock (xStock) |
$87.57 | $128,927,143 | $2,189,911 | -7.47% |  |
| 237 |  NVIDIA tokenized stock (xStock) |
$193.52 | $127,560,117 | $24,169,032 | -7.57% |  |
| 238 |  Ailey |
$0.260291 | $126,638,895 | $116,069 | -0.33% |  |
| 239 |  Alphabet tokenized stock (xStock) |
$324.46 | $125,151,708 | $24,476,891 | 0.11% |  |
| 240 |  Circle tokenized stock (xStock) |
$63.31 | $125,102,432 | $11,307,523 | -1.36% |  |
| 241 |  SoSoValue |
$0.347932 | $118,993,179 | $4,102,952 | 1.14% |  |
| 242 |  TronBank |
$0.638730 | $118,378,081 | $217,774 | -0.45% |  |
| 243 |  Tesla tokenized stock (xStock) |
$303.68 | $118,358,764 | $21,856,123 | -3.77% |  |
| 244 |  Shuffle |
$0.271717 | $115,543,247 | $1,071,465 | -5.05% |  |
| 245 |  Aster USDF |
$0.999593 | $112,040,563 | $58,607.06 | 0.04% |  |
| 246 |  Backpack |
$0.442614 | $110,653,405 | $1,802,628 | -7.06% |  |
| 247 |  Frax USD |
$0.999483 | $108,533,775 | $982,997 | -0.56% |  |
| 248 |  Joseon Mun |
$0.000337 | $106,635,207 | $431,386 | 1.36% |  |
| 249 |  StandX DUSD |
$0.998676 | $103,415,021 | $1,272,282 | 0.05% |  |
| 250 |  AKEDO |
$0.004539 | $103,462,985 | $77,076,210 | 25.46% |  |
| 251 |  Rollbit Coin |
$0.064047 | $103,134,439 | $188,952 | 1.1% |  |
| 252 |  Ribbita by Virtuals |
$0.102994 | $102,993,776 | $965,668 | -4.43% |  |
| 253 |  Marvell tokenized stock (xStock) |
$181.52 | $102,281,485 | $1,242,165 | -9.6% |  |
| 254 |  Undeads Games |
$0.819586 | $102,017,490 | $241,885 | -2.35% |  |
| 255 |  RealLink |
$0.073834 | $101,450,357 | $7,195,202 | -3.54% |  |
| 256 |  ViciCoin |
$16.55 | $100,753,424 | $440,474 | 0.25% |  |
| 257 |  Talus |
$0.045002 | $99,004,534 | $14,172,593 | -3.55% |  |
| 258 |  Smilek to the Bank |
$0.000050 | $97,827,909 | $0.783687 | -0.02% |  |
| 259 |  Gold tokenized ETF (xStock) |
$372.24 | $96,877,803 | $354,381 | -0.01% |  |
| 260 |  Quack AI |
$0.022807 | $95,900,526 | $4,767,064 | 7.49% |  |
| 261 |  Circle Internet Group Tokenized Stock (Ondo) |
$63.20 | $92,693,743 | $3,969,745 | -1.37% |  |
| 262 |  AIVIVE |
$0.008941 | $89,413,374 | $200,647 | -1.26% |  |
| 263 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999106 | $87,029,531 | $16,178,030 | -0.05% |  |
| 264 |  Microsoft tokenized stock (xStock) |
$389.46 | $85,583,360 | $84,662.61 | 0.95% |  |
| 265 |  Light |
$0.125964 | $84,789,697 | - | -15.83% |  |
| 266 |  Meta tokenized stock (xStock) |
$594.75 | $84,787,636 | $1,377,441 | -1.37% |  |
| 267 |  AMD Tokenised Stock (xStock) |
$477.55 | $84,576,869 | $1,802,463 | -10.93% |  |
| 268 |  Solstice eUSX |
$1.04 | $83,143,345 | $4,293,260 | 0.29% |  |
| 269 |  SpaceX Tokenized bStocks |
$110.60 | $82,720,315 | $22,210,680 | -2.73% |  |
| 270 |  AntFun |
$0.042336 | $79,923,249 | $25,209,172 | 0.5% |  |
| 271 |  would |
$0.078744 | $78,701,071 | $41,730.47 | -3.39% |  |
| 272 |  Cisco tokenized stock (xStock) |
$115.50 | $77,096,742 | $153,003 | -2.34% |  |
| 273 |  Derive |
$0.104272 | $76,903,393 | $3,469,777 | -8.44% |  |
| 274 |  Coinbase tokenized stock (xStock) |
$162.60 | $75,133,041 | $6,703,977 | 0.29% |  |
| 275 |  lisUSD |
$0.997703 | $74,941,685 | $3,299.79 | 0.05% |  |
| 276 |  MicroStrategy tokenized stock (xStock) |
$95.56 | $74,663,787 | $4,362,252 | 0.9% |  |
| 277 |  UnifAI Network |
$0.306795 | $73,323,922 | $4,078,683 | -4.9% |  |
| 278 |  Vanguard Total World Tokenised ETF (xStock) |
$153.73 | $73,209,620 | $6.58 | 0% |  |
| 279 |  PayPal tokenized stock (xStock) |
$55.23 | $72,790,197 | $55.23 | 0% |  |
| 280 |  Law Blocks (AI) |
$0.296014 | $72,522,820 | $641,132 | 0.04% |  |
| 281 |  Palantir tokenized stock (xStock) |
$130.57 | $72,333,563 | $19,642.90 | 5.6% |  |
| 282 |  Coca-Cola tokenized stock (xStock) |
$84.54 | $72,098,946 | $135,415 | 3.75% |  |
| 283 |  USDsui |
$1.00 | $71,767,765 | $1,626,644 | 0.06% |  |
| 284 |  Linde tokenized stock (xStock) |
$509.05 | $71,089,123 | $50.23 | 0.54% |  |
| 285 |  Comedian |
$0.070516 | $70,513,762 | $8,088,536 | -2.64% |  |
| 286 |  Re |
$0.441145 | $70,406,716 | $40,939,177 | -8.41% |  |
| 287 |  Horizen |
$3.85 | $70,237,207 | $12,448,835 | -6.46% |  |
| 288 |  Orca |
$1.15 | $69,928,924 | $10,861,803 | -3.55% |  |
| 289 |  Allora |
$0.348324 | $69,838,888 | $60,082,152 | 10.03% |  |
| 290 |  Plume |
$0.011234 | $69,449,579 | $10,683,352 | -7.99% |  |
| 291 |  Huma Finance |
$0.021027 | $68,565,591 | $4,563,128 | -3.53% |  |
| 292 |  Banana For Scale |
$0.006849 | $68,489,757 | $4,331,795 | -2.96% |  |
| 293 |  GMX |
$6.52 | $68,144,289 | $3,990,127 | -4.8% |  |
| 294 |  The Black Bull |
$0.163135 | $68,049,669 | $15,311,346 | -9.26% |  |
| 295 |  Qtum |
$0.641108 | $68,005,241 | $9,520,284 | -6.36% |  |
| 296 |  Keeta |
$0.117602 | $67,816,204 | $1,324,599 | -3.11% |  |
| 297 |  RaveDAO |
$0.267607 | $67,565,680 | $5,163,202 | -10.06% |  |
| 298 |  Mastercard tokenized stock (xStock) |
$553.28 | $67,499,608 | $50,778.37 | 3.31% |  |
| 299 |  Dell Technologies Inc. tokenized stock (xStock) |
$418.64 | $67,478,441 | $2,868.60 | -5.48% |  |
| 300 |  Livepeer |
$1.36 | $67,393,980 | $14,983,747 | -8.13% |  |