Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:31:00 24/07/2026
Bảng bên dưới đây tổng hợp giá của 8027 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Decimal |
$0.812034 | $9,030,634,510 | $297,556 | 1.07% |  |
| 202 |  Ondo US Dollar Yield |
$1.14 | $2,157,241,611 | $438,483 | 0% |  |
| 203 |  HTX |
$0.000002 | $1,644,393,546 | $36,700,755 | -0.67% |  |
| 204 |  Falcon USD |
$0.995517 | $1,255,907,718 | $462,713 | -0.05% |  |
| 205 |  USDGO |
$1.00 | $1,092,696,582 | $12,368,469 | 0.01% |  |
| 206 |  c8ntinuum |
$0.200715 | $894,861,434 | $15,632,352 | -0.77% |  |
| 207 |  Jupiter Perps LP |
$3.65 | $820,723,699 | $2,615,781 | -1.36% |  |
| 208 |  Beldex |
$0.083166 | $654,487,088 | $13,282,951 | 0.94% |  |
| 209 |  GHO |
$0.999075 | $648,399,664 | $414,848 | 0.01% |  |
| 210 |  TBLL tokenized ETF (xStock) |
$104.99 | $568,793,290 | $839.89 | 0% |  |
| 211 |  Usual USD |
$0.999678 | $556,931,401 | $38,185.07 | 0.03% |  |
| 212 |  Solstice USX |
$1.00 | $523,681,688 | $693,246 | -0.17% |  |
| 213 |  USDai |
$0.999901 | $501,301,304 | $4,050,309 | 0% |  |
| 214 |  Unibase |
$0.133435 | $333,586,631 | $21,969,645 | 18.86% |  |
| 215 |  Ducky |
$0.000650 | $269,387,458 | $1,161.89 | -1.33% |  |
| 216 |  Legacy Frax Dollar |
$0.988571 | $236,831,958 | $1,923,408 | -0.18% |  |
| 217 |  48 Club Token |
$63.69 | $215,808,275 | $101,825 | -0.75% |  |
| 218 |  Strategy PP Variable tokenized stock (xStock) |
$88.03 | $210,677,678 | $30,484.56 | -3.89% |  |
| 219 |  AUSD |
$0.999988 | $202,205,342 | $4,399,929 | 0.01% |  |
| 220 |  Ape and Pepe |
$9.53e-7 | $200,150,783 | $16,083,054 | -0.6% |  |
| 221 |  Lorenzo Protocol |
$0.249678 | $190,989,614 | $207,293,739 | 12.81% |  |
| 222 |  USAT |
$0.999088 | $185,315,148 | $48,187,736 | 0% |  |
| 223 |  WeFi |
$2.16 | $184,684,606 | $1,589,572 | -0.38% |  |
| 224 |  Micron Technology tokenized stock (xStock) |
$994.18 | $176,162,256 | $7,143,064 | 2.09% |  |
| 225 |  Apple tokenized stock (xStock) |
$321.52 | $161,038,257 | $4,876,981 | -1.49% |  |
| 226 |  SP500 tokenized ETF (xStock) |
$743.37 | $161,021,892 | $3,779,831 | -1.23% |  |
| 227 |  Intel tokenized stock (xStock) |
$109.40 | $158,668,575 | $6,546,469 | 5.46% |  |
| 228 |  Robinhood tokenized stock (xStock) |
$102.13 | $150,103,766 | $4,895,869 | -2.25% |  |
| 229 |  SwissBorg |
$0.151931 | $149,234,670 | $168,863 | -2.48% |  |
| 230 |  GUSD |
$0.998083 | $149,153,520 | $201,729 | -0.05% |  |
| 231 |  EUR CoinVertible |
$1.14 | $146,331,993 | $3,663,866 | -0.27% |  |
| 232 |  Nasdaq tokenized ETF (xStock) |
$696.87 | $146,218,044 | $4,194,746 | -1.5% |  |
| 233 |  Bitway |
$0.066236 | $145,719,119 | $6,731,021 | -0.33% |  |
| 234 |  Zano |
$9.21 | $141,727,764 | $867,661 | -1.46% |  |
| 235 |  Shuffle |
$0.324961 | $138,184,366 | $1,605,287 | 17.43% |  |
| 236 |  NVIDIA tokenized stock (xStock) |
$209.37 | $136,951,013 | $24,518,969 | -1.63% |  |
| 237 |  Ailey |
$0.260671 | $126,823,624 | $101,668 | -0.21% |  |
| 238 |  Tesla tokenized stock (xStock) |
$323.77 | $126,190,322 | $86,954,687 | -11.3% |  |
| 239 |  Alphabet tokenized stock (xStock) |
$319.49 | $123,233,145 | $87,788,593 | -6.88% |  |
| 240 |  Circle tokenized stock (xStock) |
$62.76 | $122,043,005 | $13,411,880 | -5.48% |  |
| 241 |  Marvell tokenized stock (xStock) |
$212.95 | $118,847,611 | $3,127,312 | -0.04% |  |
| 242 |  TronBank |
$0.641083 | $118,813,999 | $297,992 | 0.05% |  |
| 243 |  Aster USDF |
$0.998824 | $111,149,319 | $50,413.91 | -0.03% |  |
| 244 |  Frax USD |
$0.999746 | $109,474,356 | $1,791,835 | -0.04% |  |
| 245 |  Backpack |
$0.432597 | $108,149,129 | $2,070,472 | -6.33% |  |
| 246 |  StandX DUSD |
$0.998472 | $105,464,208 | - | -0.02% |  |
| 247 |  Undeads Games |
$0.843106 | $104,941,669 | $268,678 | 0.3% |  |
| 248 |  RealLink |
$0.075195 | $103,321,239 | $7,464,343 | -1.8% |  |
| 249 |  Ribbita by Virtuals |
$0.102590 | $102,589,518 | $1,152,853 | -1.51% |  |
| 250 |  Joseon Mun |
$0.000322 | $101,747,466 | $489,038 | -2.05% |  |
| 251 |  Talus |
$0.045414 | $99,911,863 | $7,446,399 | 0.4% |  |
| 252 |  BitMart Token |
$0.307373 | $99,675,365 | $21,191,291 | -2.07% |  |
| 253 |  Rollbit Coin |
$0.061926 | $99,967,832 | $644,004 | -6.34% |  |
| 254 |  AMD Tokenised Stock (xStock) |
$555.66 | $98,410,570 | $4,485,717 | -0.05% |  |
| 255 |  Smilek to the Bank |
$0.000050 | $97,856,664 | $1,167.58 | -0.02% |  |
| 256 |  SpaceX Tokenized bStocks |
$117.48 | $97,426,065 | $39,007,162 | 1.11% |  |
| 257 |  Gold tokenized ETF (xStock) |
$371.73 | $96,745,540 | $1,977,334 | -1.94% |  |
| 258 |  SoSoValue |
$0.280382 | $95,890,996 | $4,004,715 | -0.73% |  |
| 259 |  ViciCoin |
$15.60 | $94,975,542 | $244,197 | 1.88% |  |
| 260 |  AIVIVE |
$0.009449 | $94,493,459 | $217,602 | -0.34% |  |
| 261 |  Circle Internet Group Tokenized Stock (Ondo) |
$62.84 | $92,952,470 | $4,028,472 | -4.82% |  |
| 262 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999319 | $87,324,804 | $23,577,318 | -0.03% |  |
| 263 |  Derive |
$0.118348 | $87,285,073 | $3,544,229 | -1.94% |  |
| 264 |  Meta tokenized stock (xStock) |
$606.58 | $86,474,848 | $3,302,054 | -3.08% |  |
| 265 |  Light |
$0.127928 | $85,536,604 | - | -2.94% |  |
| 266 |  Microsoft tokenized stock (xStock) |
$383.15 | $84,196,046 | $83,473.56 | -2.31% |  |
| 267 |  Solstice eUSX |
$1.04 | $83,499,950 | $1,360,068 | -0.55% |  |
| 268 |  Micron Technology Tokenized bStocks |
$993.91 | $82,892,720 | $12,115,297 | 1.99% |  |
| 269 |  UnifAI Network |
$0.344161 | $82,254,409 | $7,127,322 | -10.46% |  |
| 270 |  GEODNET |
$0.187842 | $82,421,099 | $237,183 | -0.33% |  |
| 271 |  Quack AI |
$0.019498 | $81,987,119 | $3,369,569 | -0.54% |  |
| 272 |  would |
$0.080093 | $80,049,069 | $3,787.70 | -2.36% |  |
| 273 |  SanDisk Tokenized bStocks |
$1,623.55 | $79,468,005 | $30,321,120 | -0.09% |  |
| 274 |  AntFun |
$0.041966 | $79,224,567 | $14,715,844 | 1.43% |  |
| 275 |  Cisco tokenized stock (xStock) |
$114.78 | $76,615,324 | $91,647.56 | -0.21% |  |
| 276 |  RaveDAO |
$0.298065 | $75,255,603 | $5,055,714 | 1.15% |  |
| 277 |  Horizen |
$4.12 | $75,173,536 | $9,866,799 | -0.4% |  |
| 278 |  lisUSD |
$0.998089 | $74,960,676 | $1,678.11 | -0.01% |  |
| 279 |  Coinbase tokenized stock (xStock) |
$162.06 | $73,880,632 | $5,612,168 | -2.99% |  |
| 280 |  XPR Network |
$0.002519 | $73,735,420 | $1,899,046 | -0.15% |  |
| 281 |  Orca |
$1.21 | $73,724,398 | $12,256,515 | 2.88% |  |
| 282 |  Vanguard Total World Tokenised ETF (xStock) |
$154.81 | $73,723,940 | $10.47 | -0.01% |  |
| 283 |  Four |
$0.192110 | $73,360,506 | $6,190,597 | -2.08% |  |
| 284 |  Law Blocks (AI) |
$0.295650 | $72,433,637 | $731,348 | 0% |  |
| 285 |  Walrus |
$0.029470 | $72,398,178 | $2,762,774 | -2.41% |  |
| 286 |  MicroStrategy tokenized stock (xStock) |
$94.65 | $71,968,212 | $5,473,105 | -5.3% |  |
| 287 |  Plume |
$0.011624 | $71,856,897 | $8,428,689 | 1.99% |  |
| 288 |  Coca-Cola tokenized stock (xStock) |
$84.12 | $71,738,235 | $89,458.75 | -1.01% |  |
| 289 |  Keeta |
$0.125284 | $71,778,120 | $2,414,424 | 0.56% |  |
| 290 |  Linde tokenized stock (xStock) |
$512.73 | $71,603,038 | $5.65 | -1.37% |  |
| 291 |  The Black Bull |
$0.171575 | $71,559,134 | $21,730,303 | -5.29% |  |
| 292 |  Comedian |
$0.071467 | $71,464,048 | $7,393,629 | -1.19% |  |
| 293 |  0x Protocol |
$0.084123 | $71,369,247 | $4,524,320 | -1.46% |  |
| 294 |  Dell Technologies Inc. tokenized stock (xStock) |
$440.19 | $70,951,571 | $13.35 | 0% |  |
| 295 |  Livepeer |
$1.43 | $70,879,815 | $4,654,773 | -2.31% |  |
| 296 |  GMX |
$6.79 | $70,825,019 | $3,657,874 | 2.96% |  |
| 297 |  Huma Finance |
$0.021702 | $70,765,730 | $5,946,758 | 0.23% |  |
| 298 |  USDsui |
$1.00 | $69,843,823 | $7,769,373 | -0.05% |  |
| 299 |  Sonic |
$0.024018 | $69,172,152 | $6,486,540 | -2.3% |  |
| 300 |  BNB Attestation Service |
$0.027646 | $69,114,712 | $2,717,315 | -10.6% |  |