Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:29:00 17/07/2026
Bảng bên dưới đây tổng hợp giá của 8083 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.014548 | $9,628,369,186 | $26,925,621 | -0.1% |  |
| 202 |  Decimal |
$0.805877 | $8,962,158,961 | $333,432 | 1.06% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,160,378,021 | $563,434 | -0.01% |  |
| 204 |  HTX |
$0.000002 | $1,622,436,802 | $64,477,397 | 0.14% |  |
| 205 |  Falcon USD |
$0.995189 | $1,254,926,224 | $565,938 | -0.04% |  |
| 206 |  USDGO |
$1.00 | $985,719,925 | $10,828,837 | -0.01% |  |
| 207 |  c8ntinuum |
$0.198251 | $883,875,116 | $17,805,988 | -1.79% |  |
| 208 |  Jupiter Perps LP |
$3.61 | $815,277,789 | $2,560,569 | -1.48% |  |
| 209 |  Beldex |
$0.087751 | $690,552,370 | $17,102,816 | 6.43% |  |
| 210 |  GHO |
$0.998201 | $597,922,135 | $1,275,597 | -0.04% |  |
| 211 |  TBLL tokenized ETF (xStock) |
$106.22 | $574,397,126 | $87.99 | 0% |  |
| 212 |  Usual USD |
$0.998670 | $556,550,833 | $849,674 | 0% |  |
| 213 |  Solstice USX |
$1.00 | $523,529,367 | $3,853,432 | -0.13% |  |
| 214 |  USDai |
$0.999539 | $501,120,125 | $3,774,069 | -0.05% |  |
| 215 |  Ducky |
$0.000637 | $264,172,054 | $999.06 | -1.49% |  |
| 216 |  Legacy Frax Dollar |
$0.989341 | $237,016,581 | $79,393.91 | -0.16% |  |
| 217 |  48 Club Token |
$63.49 | $215,103,701 | $137,635 | -0.9% |  |
| 218 |  Strategy PP Variable tokenized stock (xStock) |
$88.58 | $211,989,054 | $22,336.03 | -4.05% |  |
| 219 |  Unibase |
$0.081317 | $203,291,773 | $27,276,366 | -3.12% |  |
| 220 |  Ape and Pepe |
$9.57e-7 | $200,934,745 | $15,189,335 | 0.54% |  |
| 221 |  AUSD |
$0.999779 | $194,050,871 | $3,112,973 | -0.02% |  |
| 222 |  USAT |
$0.998785 | $185,258,859 | $1,876,567 | -0.01% |  |
| 223 |  WeFi |
$2.08 | $177,392,479 | $1,382,173 | 0.37% |  |
| 224 |  Apple tokenized stock (xStock) |
$335.25 | $167,918,497 | $9,070,519 | 2.04% |  |
| 225 |  SP500 tokenized ETF (xStock) |
$752.94 | $163,093,706 | $2,104,911 | -0.88% |  |
| 226 |  Robinhood tokenized stock (xStock) |
$104.52 | $153,609,133 | $7,077,427 | -9.38% |  |
| 227 |  SwissBorg |
$0.154314 | $151,575,310 | $162,339 | 0.17% |  |
| 228 |  Tesla tokenized stock (xStock) |
$387.53 | $151,042,005 | $12,512,665 | -1.81% |  |
| 229 |  Zano |
$9.79 | $150,458,789 | $1,411,149 | 1.93% |  |
| 230 |  EUR CoinVertible |
$1.14 | $149,280,400 | $8,097,506 | -0.23% |  |
| 231 |  GUSD |
$0.998243 | $149,177,368 | $840,671 | -0.11% |  |
| 232 |  Nasdaq tokenized ETF (xStock) |
$704.04 | $147,721,891 | $1,288,324 | -2.11% |  |
| 233 |  Alphabet tokenized stock (xStock) |
$356.92 | $137,672,471 | $26,050,810 | -4.22% |  |
| 234 |  Intel tokenized stock (xStock) |
$94.90 | $137,640,335 | $81,111.06 | -8.47% |  |
| 235 |  NVIDIA tokenized stock (xStock) |
$205.70 | $134,551,544 | $13,043,482 | -2.58% |  |
| 236 |  Bitway |
$0.059695 | $131,329,235 | $8,514,477 | 0.22% |  |
| 237 |  Ailey |
$0.260344 | $126,664,420 | $73,469.77 | -0.22% |  |
| 238 |  Backpack |
$0.500604 | $125,150,870 | $2,000,748 | -7.98% |  |
| 239 |  TronBank |
$0.668081 | $123,817,714 | $78,998.55 | -1.06% |  |
| 240 |  Circle tokenized stock (xStock) |
$60.56 | $117,762,972 | $8,705,616 | -7.79% |  |
| 241 |  Ribbita by Virtuals |
$0.116057 | $116,056,905 | $1,271,703 | 7.99% |  |
| 242 |  Shuffle |
$0.264204 | $112,348,649 | $625,511 | -0.58% |  |
| 243 |  Undeads Games |
$1.12 | $111,810,947 | $310,011 | -0.12% |  |
| 244 |  Aster USDF |
$0.998821 | $111,066,654 | $120,691 | 0.01% |  |
| 245 |  Rollbit Coin |
$0.067997 | $110,075,016 | $282,500 | 0.34% |  |
| 246 |  Union |
$0.057285 | $109,933,018 | $1,600,939 | 35.48% |  |
| 247 |  Frax USD |
$0.999926 | $109,662,723 | $1,220,562 | 0% |  |
| 248 |  StandX DUSD |
$0.998329 | $105,601,101 | $428,485 | -0.04% |  |
| 249 |  Marvell tokenized stock (xStock) |
$183.03 | $102,150,300 | $23,278.68 | -11.58% |  |
| 250 |  Solstice eUSX |
$1.05 | $101,031,388 | $5,727,791 | -0.03% |  |
| 251 |  Derive |
$0.134759 | $99,388,513 | $5,600,941 | -5.42% |  |
| 252 |  SoSoValue |
$0.286330 | $97,925,145 | $4,099,052 | -0.81% |  |
| 253 |  Smilek to the Bank |
$0.000050 | $97,870,494 | $1,016.36 | 0.01% |  |
| 254 |  BitMart Token |
$0.299383 | $97,084,266 | $9,559,192 | -4.44% |  |
| 255 |  RealLink |
$0.070651 | $97,076,755 | $7,468,324 | -1.52% |  |
| 256 |  Joseon Mun |
$0.000305 | $96,407,247 | $471,684 | -1.63% |  |
| 257 |  AIVIVE |
$0.009637 | $96,369,361 | $172,300 | -0.14% |  |
| 258 |  Gold tokenized ETF (xStock) |
$365.28 | $95,067,177 | $377,474 | -1.78% |  |
| 259 |  Meta tokenized stock (xStock) |
$664.45 | $94,724,332 | $1,387,732 | -2.39% |  |
| 260 |  Talus |
$0.042470 | $93,433,736 | $23,865,601 | 19.98% |  |
| 261 |  ViciCoin |
$15.20 | $92,552,535 | $566,329 | -0.14% |  |
| 262 |  Circle Internet Group Tokenized Stock (Ondo) |
$60.52 | $90,075,388 | $4,359,493 | -8.07% |  |
| 263 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999337 | $89,380,707 | $16,970,935 | -0.02% |  |
| 264 |  UnifAI Network |
$0.369288 | $88,259,765 | $4,942,569 | -3.42% |  |
| 265 |  Microsoft tokenized stock (xStock) |
$400.99 | $88,117,506 | $67,162.24 | 0.91% |  |
| 266 |  AMD Tokenised Stock (xStock) |
$497.41 | $88,093,802 | $6,202.50 | -6.11% |  |
| 267 |  GEODNET |
$0.199770 | $87,654,492 | $253,272 | -1.58% |  |
| 268 |  SpaceX Tokenized bStocks |
$127.02 | $85,019,054 | $32,899,323 | -6.47% |  |
| 269 |  would |
$0.080218 | $80,173,936 | $11,320.21 | 0.21% |  |
| 270 |  Light |
$0.120710 | $80,159,600 | - | -4.71% |  |
| 271 |  Quack AI |
$0.018763 | $78,896,214 | $3,548,823 | -1.77% |  |
| 272 |  Vanguard Total World Tokenised ETF (xStock) |
$157.76 | $75,128,795 | $15.26 | -0.25% |  |
| 273 |  Cisco tokenized stock (xStock) |
$112.50 | $75,092,922 | $143,964 | -2.02% |  |
| 274 |  Banana For Scale |
$0.007497 | $74,968,987 | $5,993,759 | 1.57% |  |
| 275 |  lisUSD |
$0.997333 | $74,887,504 | $215.35 | -0.02% |  |
| 276 |  Livepeer |
$1.50 | $74,770,681 | $6,220,489 | -2.59% |  |
| 277 |  AI Rig Complex |
$0.074512 | $74,510,380 | $4,129,087 | -2.75% |  |
| 278 |  Walrus |
$0.030317 | $74,478,654 | $3,265,231 | -2.46% |  |
| 279 |  AntFun |
$0.039411 | $74,402,196 | $12,090,569 | 2.65% |  |
| 280 |  ORDI |
$3.52 | $74,006,617 | $25,928,548 | -4.09% |  |
| 281 |  Zeebu |
$0.410704 | $73,741,739 | $1,201.56 | 0.91% |  |
| 282 |  Coinbase tokenized stock (xStock) |
$159.79 | $72,843,062 | $6,307,137 | -3.9% |  |
| 283 |  0x Protocol |
$0.085711 | $72,717,139 | $4,608,475 | -1.51% |  |
| 284 |  Linde tokenized stock (xStock) |
$519.46 | $72,542,886 | $1.10 | 0% |  |
| 285 |  Four |
$0.189789 | $72,474,103 | $7,017,148 | -4.21% |  |
| 286 |  Coca-Cola tokenized stock (xStock) |
$84.98 | $72,470,434 | $94,573.97 | 0.18% |  |
| 287 |  Law Blocks (AI) |
$0.295441 | $72,382,431 | $695,281 | 0.02% |  |
| 288 |  Lumera Health |
$4.86 | $72,377,458 | $61,203.25 | -0.41% |  |
| 289 |  Palantir tokenized stock (xStock) |
$132.48 | $72,328,749 | $17,079.19 | -1.03% |  |
| 290 |  Orca |
$1.19 | $72,226,005 | $10,448,019 | -1.18% |  |
| 291 |  Sonic |
$0.024949 | $71,851,956 | $5,865,433 | -1.94% |  |
| 292 |  Comedian |
$0.071486 | $71,483,116 | $7,569,928 | -2.92% |  |
| 293 |  Safe |
$0.093786 | $71,206,282 | $1,166,064 | -8.24% |  |
| 294 |  Qtum |
$0.670995 | $71,170,394 | $6,833,085 | -2.08% |  |
| 295 |  MicroStrategy tokenized stock (xStock) |
$93.04 | $70,745,172 | $1,689,454 | -4.32% |  |
| 296 |  XPR Network |
$0.002412 | $70,545,040 | $1,496,295 | -1.23% |  |
| 297 |  Huma Finance |
$0.021563 | $70,313,416 | $7,433,154 | -2.28% |  |
| 298 |  The Black Bull |
$0.169134 | $70,310,487 | $56,652,374 | -6.02% |  |
| 299 |  SPACE ID |
$0.035273 | $69,422,682 | $14,074,516 | 3.87% |  |
| 300 |  Keeta |
$0.121254 | $69,019,762 | $1,509,215 | -2.18% |  |