Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:08:00 18/05/2026
Bảng bên dưới đây tổng hợp giá của 8409 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.007382 | $3,531,760,707 | $31,374,843 | -1.71% |  |
| 202 |  Ondo US Dollar Yield |
$1.13 | $1,890,721,636 | $21,741.52 | -0.08% |  |
| 203 |  HTX |
$0.000002 | $1,801,230,964 | $100,008,193 | 1.07% |  |
| 204 |  Falcon USD |
$0.997661 | $1,615,919,459 | $381,651 | 0% |  |
| 205 |  LAB |
$4.92 | $1,523,506,316 | $73,095,802 | 1.67% |  |
| 206 |  c8ntinuum |
$0.207345 | $924,422,030 | $3,941,935 | -0.23% |  |
| 207 |  Jupiter Perps LP |
$3.85 | $904,157,824 | $8,540,467 | -2.08% |  |
| 208 |  Beldex |
$0.078735 | $609,267,655 | $11,276,977 | 0.1% |  |
| 209 |  GHO |
$0.999445 | $583,676,126 | $1,426,141 | 0% |  |
| 210 |  Usual USD |
$0.998224 | $563,748,505 | $822,584 | -0.01% |  |
| 211 |  USDai |
$0.999711 | $501,206,280 | - | -0.02% |  |
| 212 |  USDGO |
$0.999729 | $401,431,407 | $2,500,350 | -0.02% |  |
| 213 |  Unibase |
$0.155620 | $389,051,121 | $33,477,882 | 8.99% |  |
| 214 |  Solstice USX |
$0.999671 | $359,574,306 | $429,683 | -0.01% |  |
| 215 |  Billions Network |
$0.143407 | $348,220,506 | $376,205,672 | -0.7% |  |
| 216 |  Ducky |
$0.000767 | $317,839,873 | $209,737 | -2.33% |  |
| 217 |  Yooldo |
$0.675972 | $310,878,946 | $10,051,545 | 0.34% |  |
| 218 |  Legacy Frax Dollar |
$0.992939 | $273,899,850 | $102,374 | -0.01% |  |
| 219 |  Ape and Pepe |
$0.000001 | $247,669,735 | $40,640,236 | -1.4% |  |
| 220 |  BOBO |
$0.000003 | $198,596,186 | $8,642,201 | 547.63% |  |
| 221 |  SUPERFORTUNE |
$1.59 | $198,299,586 | $8,877,980 | 3% |  |
| 222 |  Circle tokenized stock (xStock) |
$110.69 | $187,664,120 | $9,547,136 | -0.17% |  |
| 223 |  SwissBorg |
$0.178517 | $175,348,377 | $218,431 | -1.14% |  |
| 224 |  WeFi |
$2.08 | $173,928,049 | $2,169,333 | -0.06% |  |
| 225 |  Zano |
$11.03 | $168,645,090 | $1,560,998 | 1.41% |  |
| 226 |  Xphere |
$0.060408 | $164,593,889 | $3,385,041 | -15.78% |  |
| 227 |  Circle Internet Group Tokenized Stock (Ondo) |
$110.82 | $156,648,849 | $5,023,666 | 0.06% |  |
| 228 |  USAT |
$0.998907 | $152,583,874 | $3,655,171 | 0.02% |  |
| 229 |  Undeads Games |
$1.53 | $152,288,555 | $346,118 | -1.12% |  |
| 230 |  GUSD |
$0.998572 | $149,226,602 | $117,591 | -0.02% |  |
| 231 |  Ultima |
$2,831.30 | $147,780,392 | $23,792,662 | -0.55% |  |
| 232 |  Solstice eUSX |
$1.03 | $144,661,485 | $176,922 | -0.01% |  |
| 233 |  Block Street |
$0.672186 | $139,646,722 | $56,228,454 | 20.98% |  |
| 234 |  AUSD |
$0.999591 | $134,252,961 | $4,145,925 | -0.02% |  |
| 235 |  Frax USD |
$0.999601 | $130,447,578 | $6,128,737 | 0% |  |
| 236 |  Ailey |
$0.263526 | $128,212,493 | $89,640.88 | -0.52% |  |
| 237 |  Shuffle |
$0.292252 | $123,809,429 | $763,694 | -5.06% |  |
| 238 |  EUR CoinVertible |
$1.16 | $122,439,496 | $83,668,996 | 0.15% |  |
| 239 |  Strategy PP Variable tokenized stock (xStock) |
$103.21 | $121,946,644 | $9,382.59 | -0.26% |  |
| 240 |  GoМining |
$0.297572 | $120,407,527 | $11,555,282 | -1.56% |  |
| 241 |  Aster USDF |
$0.998129 | $114,921,636 | $35,352.25 | -0.06% |  |
| 242 |  SoSoValue |
$0.367255 | $114,584,153 | $3,558,889 | 0.04% |  |
| 243 |  TronBank |
$0.606893 | $112,477,471 | $197,200 | -0.66% |  |
| 244 |  48 Club Token |
$31.99 | $108,385,086 | $303,613 | -2.68% |  |
| 245 |  Rollbit Coin |
$0.064540 | $108,283,917 | $85,156.92 | 0.47% |  |
| 246 |  Tria |
$0.049504 | $106,813,519 | $31,503,601 | 8.03% |  |
| 247 |  BitMart Token |
$0.319644 | $103,654,559 | $9,496,740 | 1.27% |  |
| 248 |  Ribbita by Virtuals |
$0.103429 | $103,429,161 | $1,846,973 | -2.02% |  |
| 249 |  ViciCoin |
$16.98 | $103,375,911 | $943,529 | -0.19% |  |
| 250 |  TROLL (SOL) |
$0.103392 | $103,274,913 | $10,061,481 | -16.13% |  |
| 251 |  MNEE |
$1.00 | $101,421,862 | $144,595 | 0.04% |  |
| 252 |  StandX DUSD |
$0.999012 | $100,670,212 | $172,420 | -0.02% |  |
| 253 |  Smilek to the Bank |
$0.000050 | $97,879,920 | $241,637 | -0.01% |  |
| 254 |  RealLink |
$0.070652 | $97,078,955 | $11,655,217 | -3.75% |  |
| 255 |  Tesla tokenized stock (xStock) |
$416.42 | $93,815,228 | $4,344,758 | -0.94% |  |
| 256 |  Qtum |
$0.874511 | $92,721,599 | $12,237,351 | -4.27% |  |
| 257 |  Berachain |
$0.351613 | $91,852,608 | $24,647,563 | -5.69% |  |
| 258 |  NEXPACE |
$0.326692 | $91,629,409 | $6,935,613 | -4.88% |  |
| 259 |  CoW Protocol |
$0.162436 | $90,051,277 | $3,882,576 | -5.35% |  |
| 260 |  Kusama |
$4.91 | $89,566,132 | $7,363,566 | -5.05% |  |
| 261 |  Four |
$0.234103 | $89,396,312 | $9,185,329 | -7.73% |  |
| 262 |  YZY MONEY |
$0.297772 | $89,331,386 | $258,257 | 0.46% |  |
| 263 |  0x Protocol |
$0.105116 | $89,179,884 | $17,558,882 | -3.25% |  |
| 264 |  TAC Protocol |
$0.019337 | $88,673,792 | $8,027,767 | -2.92% |  |
| 265 |  Ravencoin |
$0.005442 | $88,427,204 | $4,969,383 | -3.02% |  |
| 266 |  Kamino |
$0.018957 | $87,732,964 | $4,019,573 | -4.99% |  |
| 267 |  Yearn |
$2,454.82 | $87,676,186 | $15,885,646 | -3.04% |  |
| 268 |  Beam |
$0.001701 | $87,258,164 | $3,167,969 | -4.28% |  |
| 269 |  Pharos |
$0.637072 | $86,387,021 | $25,648,924 | -13.86% |  |
| 270 |  Orca |
$1.41 | $85,645,099 | $27,402,409 | -5.36% |  |
| 271 |  ORDI |
$4.05 | $85,029,695 | $30,400,536 | -5.98% |  |
| 272 |  Cysic |
$0.522915 | $84,084,684 | $6,727,235 | 2.16% |  |
| 273 |  Bio Protocol |
$0.037479 | $81,687,115 | $52,783,707 | -5.69% |  |
| 274 |  Enjin Coin |
$0.041522 | $81,583,597 | $15,838,037 | -1.46% |  |
| 275 |  AIOZ Network |
$0.065048 | $81,578,394 | $3,545,406 | -4.63% |  |
| 276 |  Impossible Cloud Network |
$0.320411 | $81,066,016 | $4,184,300 | -1.66% |  |
| 277 |  MultiBank Group |
$0.326391 | $80,893,840 | $4,471,164 | 2.55% |  |
| 278 |  Light |
$0.128023 | $80,062,505 | - | -8.72% |  |
| 279 |  Quack AI |
$0.023564 | $79,571,276 | $9,701,356 | 7.07% |  |
| 280 |  Spark |
$0.029321 | $79,437,374 | $160,696,075 | -4.34% |  |
| 281 |  Theta Fuel |
$0.010766 | $78,963,030 | $1,809,792 | -2.32% |  |
| 282 |  USDH |
$1.00 | $78,747,991 | $14,210,918 | 0% |  |
| 283 |  SOON |
$0.160131 | $78,278,815 | $6,052,924 | -1.71% |  |
| 284 |  Zilliqa |
$0.003872 | $77,485,458 | $7,565,930 | -3.13% |  |
| 285 |  Seeker |
$0.014272 | $76,660,899 | $6,203,253 | -5.44% |  |
| 286 |  Everything |
$0.000764 | $76,444,680 | $3,128,768 | -0.59% |  |
| 287 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999480 | $76,261,167 | $22,309,192 | 1.94% |  |
| 288 |  Turbo |
$0.001102 | $76,038,392 | $11,512,705 | -6.34% |  |
| 289 |  would |
$0.075985 | $75,943,647 | $89,556.98 | -3.01% |  |
| 290 |  Keeta |
$0.140106 | $75,562,701 | $1,585,737 | -2.36% |  |
| 291 |  lisUSD |
$0.997247 | $75,415,391 | - | -0.11% |  |
| 292 |  Brett (Based) |
$0.007534 | $75,335,819 | $15,997,039 | -6.17% |  |
| 293 |  XPR Network |
$0.002593 | $75,325,468 | $1,758,487 | -4.42% |  |
| 294 |  USDsui |
$1.00 | $75,174,104 | $1,412,853 | 0% |  |
| 295 |  WhiteRock |
$0.000116 | $75,149,140 | $65,333.09 | 74.4% |  |
| 296 |  Creditcoin |
$0.138607 | $74,939,295 | $5,724,023 | -6.48% |  |
| 297 |  Alphabet tokenized stock (xStock) |
$394.35 | $74,715,869 | $3,100,051 | -0.66% |  |
| 298 |  Comedian |
$0.074560 | $74,556,702 | $8,668,509 | -0.01% |  |
| 299 |  Meteora |
$0.142773 | $74,016,481 | $7,121,424 | -3.86% |  |
| 300 |  Joseon Mun |
$0.000234 | $73,901,715 | $360,606 | 0.03% |  |