Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:24:00 19/07/2026

Bảng bên dưới đây tổng hợp giá của 8147 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.014688 $9,721,485,382 $24,406,790 4.24% Rain
202 Decimal Decimal $0.825082 $9,175,740,355 $312,052 -1.2% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,159,319,647 $136,413 -0.05% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,645,801,295 $15,486,049 0.65% HTX
205 Falcon USD Falcon USD $0.995825 $1,255,766,874 $325,895 0.04% Falcon USD
206 USDGO USDGO $0.999981 $1,000,643,363 $5,976,215 0% USDGO
207 c8ntinuum c8ntinuum $0.201044 $896,329,518 $19,191,666 2.18% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.62 $818,248,270 $771,253 0.4% Jupiter Perps LP
209 Beldex Beldex $0.083132 $654,210,062 $14,947,013 -1.17% Beldex
210 GHO GHO $0.998924 $648,301,661 $134,868 -0.01% GHO
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $106.23 $574,438,818 $88.00 0% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.998733 $556,577,206 $36,068.82 0% Usual USD
213 Solstice USX Solstice USX $1.00 $523,975,285 $836,490 0.02% Solstice USX
214 USDai USDai $1.00 $501,399,388 $3,544,088 0.03% USDai
215 Ducky Ducky $0.000648 $268,531,738 $1,978.83 1.35% Ducky
216 Legacy Frax Dollar Legacy Frax Dollar $0.991478 $237,528,401 $4,397.50 0.11% Legacy Frax Dollar
217 Unibase Unibase $0.091073 $227,682,046 $22,701,082 -0.25% Unibase
218 48 Club Token 48 Club Token $63.65 $215,658,187 $107,201 -0.42% 48 Club Token
219 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $90.04 $215,475,389 $14,329.19 1.44% Strategy PP Variable tokenized stock (xStock)
220 Ape and Pepe Ape and Pepe $9.55e-7 $200,562,565 $13,549,182 -0.23% Ape and Pepe
221 AUSD AUSD $1.00 $200,134,723 $2,776,312 0.01% AUSD
222 USAT USAT $0.999112 $185,319,541 $1,742,822 0.02% USAT
223 WeFi WeFi $2.13 $181,501,402 $1,480,132 1.54% WeFi
224 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $334.27 $167,425,993 $1,214,566 -0.09% Apple tokenized stock (xStock)
225 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $746.40 $161,676,903 $949,647 0.05% SP500 tokenized ETF (xStock)
226 Zano Zano $9.78 $150,384,710 $1,403,629 -0.09% Zano
227 SwissBorg SwissBorg $0.152348 $149,644,202 $118,674 -1.03% SwissBorg
228 GUSD GUSD $0.998068 $149,151,290 $446,651 0.01% GUSD
229 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $839.81 $148,809,616 $83,022.59 -0.48% Micron Technology tokenized stock (xStock)
230 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $381.37 $148,640,189 $4,534,983 0.19% Tesla tokenized stock (xStock)
231 EUR CoinVertible EUR CoinVertible $1.14 $147,654,585 $3,319,727 -0.02% EUR CoinVertible
232 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $99.69 $146,514,747 $1,316,650 -0.04% Robinhood tokenized stock (xStock)
233 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $695.82 $145,997,815 $329,989 -0.08% Nasdaq tokenized ETF (xStock)
234 Bitway Bitway $0.062576 $137,668,255 $10,266,995 3.82% Bitway
235 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $93.04 $134,942,246 $33,002.21 -1.4% Intel tokenized stock (xStock)
236 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $346.40 $133,614,840 $3,251,024 -0.14% Alphabet tokenized stock (xStock)
237 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $202.27 $132,306,287 $2,257,534 -0.29% NVIDIA tokenized stock (xStock)
238 Ailey Ailey $0.260590 $126,784,390 $114,796 0.11% Ailey
239 TronBank TronBank $0.655248 $121,439,412 $140,266 -0.75% TronBank
240 Backpack Backpack $0.481504 $120,376,022 $1,461,301 1.9% Backpack
241 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $60.77 $118,162,431 $1,611,365 0.98% Circle tokenized stock (xStock)
242 Ribbita by Virtuals Ribbita by Virtuals $0.114463 $114,462,667 $946,469 4.28% Ribbita by Virtuals
243 Undeads Games Undeads Games $1.12 $111,628,226 $310,024 0.02% Undeads Games
244 Aster USDF Aster USDF $0.999682 $111,194,129 $49,679.80 -0.01% Aster USDF
245 Shuffle Shuffle $0.260667 $110,844,356 $496,701 -3.37% Shuffle
246 Frax USD Frax USD $1.00 $109,434,761 $585,889 0.11% Frax USD
247 Rollbit Coin Rollbit Coin $0.066824 $108,099,538 $129,352 -0.53% Rollbit Coin
248 StandX DUSD StandX DUSD $0.998601 $105,443,230 $624,106 0.01% StandX DUSD
249 Talus Talus $0.047718 $104,980,472 $10,079,018 -1.72% Talus
250 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $185.54 $103,549,213 $2,221.63 -1% Marvell tokenized stock (xStock)
251 SoSoValue SoSoValue $0.300125 $102,643,273 $5,088,131 2.31% SoSoValue
252 BitMart Token BitMart Token $0.312990 $101,496,869 $9,542,794 0.94% BitMart Token
253 Solstice eUSX Solstice eUSX $1.05 $100,899,357 $1,540,230 -0.03% Solstice eUSX
254 RealLink RealLink $0.072155 $99,144,593 $7,634,617 1.95% RealLink
255 Smilek to the Bank Smilek to the Bank $0.000050 $97,868,355 $1,891.47 -0.01% Smilek to the Bank
256 Joseon Mun Joseon Mun $0.000307 $97,083,118 $482,476 0.16% Joseon Mun
257 AIVIVE AIVIVE $0.009617 $96,165,812 $187,225 -0.29% AIVIVE
258 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $367.90 $95,747,897 $223,693 -0.04% Gold tokenized ETF (xStock)
259 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $60.76 $91,700,973 $2,763,936 0.97% Circle Internet Group Tokenized Stock (Ondo)
260 ViciCoin ViciCoin $15.05 $91,644,983 $102,643 -0.05% ViciCoin
261 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $640.83 $91,357,643 $862,051 -0.02% Meta tokenized stock (xStock)
262 Derive Derive $0.123880 $91,365,487 $5,409,262 -9.47% Derive
263 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $496.28 $87,893,830 $820.64 0.66% AMD Tokenised Stock (xStock)
264 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $396.06 $87,034,461 $39,293.36 -0.58% Microsoft tokenized stock (xStock)
265 GEODNET GEODNET $0.196303 $86,133,346 $247,867 -1.68% GEODNET
266 Quack AI Quack AI $0.020357 $85,596,986 $3,921,223 4.93% Quack AI
267 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999331 $83,384,666 $3,490,671 -0.01% U.S. Dollar Tokenized Currency (Ondo)
268 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $127.94 $83,300,960 $6,636,361 2.48% SpaceX Tokenized bStocks
269 UnifAI Network UnifAI Network $0.344450 $82,323,512 $5,880,790 -5.61% UnifAI Network
270 would would $0.080630 $80,585,917 $4,211.49 0.58% would
271 Light Light $0.119967 $79,666,086 - 1.26% Light
272 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,344.29 $79,045,927 $8,816,517 -0.45% SanDisk Tokenized bStocks
273 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $116.46 $77,739,774 $11,967.39 2.35% Cisco tokenized stock (xStock)
274 AntFun AntFun $0.040113 $75,725,837 $9,498,219 1.67% AntFun
275 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $88.13 $75,158,091 $48,219.54 3.2% Coca-Cola tokenized stock (xStock)
276 Lorenzo Protocol Lorenzo Protocol $0.110419 $75,189,454 $121,188,035 53.83% Lorenzo Protocol
277 lisUSD lisUSD $0.997191 $74,881,444 $1,573.36 0.02% lisUSD
278 The Black Bull The Black Bull $0.179306 $74,783,733 $20,860,100 2.24% The Black Bull
279 Zeebu Zeebu $0.414397 $74,404,764 - 1.22% Zeebu
280 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $155.78 $74,186,423 $15.00 0% Vanguard Total World Tokenised ETF (xStock)
281 Meteora Meteora $0.138814 $73,710,141 $16,679,811 7% Meteora
282 Lumera Health Lumera Health $4.90 $73,049,816 $57,145.11 1.06% Lumera Health
283 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $95.96 $72,968,720 $441,497 1.08% MicroStrategy tokenized stock (xStock)
284 Comedian Comedian $0.072962 $72,959,432 $5,565,760 2.03% Comedian
285 NEXPACE NEXPACE $0.249829 $72,646,655 $5,582,360 -0.26% NEXPACE
286 0x Protocol 0x Protocol $0.085345 $72,406,132 $4,283,271 -0.21% 0x Protocol
287 Law Blocks (AI) Law Blocks (AI) $0.295477 $72,391,230 $672,974 -0.11% Law Blocks (AI)
288 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $518.32 $72,383,961 $1,433.35 0% Linde tokenized stock (xStock)
289 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $158.17 $72,104,743 $1,269,964 0.68% Coinbase tokenized stock (xStock)
290 XPR Network XPR Network $0.002463 $72,066,603 $1,896,170 -1.73% XPR Network
291 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $131.68 $71,892,690 $10.78 0.01% Palantir tokenized stock (xStock)
292 Orca Orca $1.18 $71,677,077 $7,409,868 0.29% Orca
293 Walrus Walrus $0.029135 $71,574,463 $2,379,337 -2.61% Walrus
294 AI Rig Complex AI Rig Complex $0.071255 $71,253,381 $2,223,366 -2.72% AI Rig Complex
295 Huma Finance Huma Finance $0.021722 $70,831,296 $6,140,754 -2.76% Huma Finance
296 Banana For Scale Banana For Scale $0.007076 $70,762,251 $4,571,853 -1.29% Banana For Scale
297 Four Four $0.184799 $70,568,524 $4,592,965 -0.56% Four
298 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $839.38 $70,407,703 $3,180,999 -0.53% Micron Technology Tokenized bStocks
299 Gas Gas $1.08 $70,349,812 $17,162,323 4.97% Gas
300 Sonic Sonic $0.024241 $69,813,389 $5,279,828 -2.09% Sonic
Trang 3/82