Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:08:00 21/08/2026

Bảng bên dưới đây tổng hợp giá của 8023 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.014593 $10,457,507,498 $43,880,152 4.75% Rain
202 Decimal Decimal $0.614646 $6,835,485,617 $228,331 1.68% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,153,726,579 $574,776 -0.03% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,577,983,298 $4,142,347 2.32% HTX
205 Bitway Bitway $0.469920 $1,272,611,210 $39,829,931 21.05% Bitway
206 Falcon USD Falcon USD $0.996197 $1,174,237,578 $1,294,303 0.08% Falcon USD
207 USDGO USDGO $1.00 $1,153,034,782 $30,499,437 0% USDGO
208 c8ntinuum c8ntinuum $0.213713 $952,811,569 $17,465,696 3.47% c8ntinuum
209 Jupiter Perps LP Jupiter Perps LP $4.17 $831,257,463 $8,730,410 3.75% Jupiter Perps LP
210 GHO GHO $0.998573 $698,002,720 $2,368,923 -0.02% GHO
211 Beldex Beldex $0.082857 $652,105,839 $9,258,383 0.26% Beldex
212 Usual USD Usual USD $0.998697 $553,714,313 $118,244 -0.03% Usual USD
213 Solstice USX Solstice USX $1.00 $507,982,781 $37,771,408 -0.01% Solstice USX
214 USDai USDai $1.00 $501,482,133 $1,951,484 0.03% USDai
215 Unibase Unibase $0.115546 $288,864,071 $6,692,732 -0.74% Unibase
216 Ape and Pepe Ape and Pepe $0.000001 $226,891,900 $10,256,938 11.7% Ape and Pepe
217 Legacy Frax Dollar Legacy Frax Dollar $0.992296 $217,630,350 $334,744 0.01% Legacy Frax Dollar
218 AUSD AUSD $0.999763 $210,316,500 $23,154,537 -0.02% AUSD
219 Ribbita by Virtuals Ribbita by Virtuals $0.209237 $209,237,074 $4,500,754 -15.45% Ribbita by Virtuals
220 AKEDO AKEDO $0.008218 $187,341,366 $8,081,767 -4.84% AKEDO
221 USAT USAT $0.999010 $184,135,102 $2,034,422 0.04% USAT
222 WeFi WeFi $2.04 $174,936,637 $1,047,994 -0.12% WeFi
223 48 Club Token 48 Club Token $50.17 $169,981,743 $10,518.64 -1.61% 48 Club Token
224 EUR CoinVertible EUR CoinVertible $1.17 $169,606,631 $36,337,080 0.05% EUR CoinVertible
225 SwissBorg SwissBorg $0.158530 $155,716,145 $434,083 4.02% SwissBorg
226 Joseon Mun Joseon Mun $0.000484 $153,228,405 $498,896 2.12% Joseon Mun
227 GUSD GUSD $0.998221 $149,174,210 $2,053,809 0.02% GUSD
228 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $99.08 $147,492,031 $123,937 -2.94% Strategy PP Variable tokenized stock (xStock)
229 Shuffle Shuffle $0.303229 $141,569,188 $625,761 1.49% Shuffle
230 Ailey Ailey $0.266469 $138,998,823 $111,739 0.83% Ailey
231 Cash Cat Cash Cat $0.130230 $130,229,771 $29,268,188 11.14% Cash Cat
232 Rollbit Coin Rollbit Coin $0.079003 $125,687,851 $202,191 2.7% Rollbit Coin
233 Zano Zano $7.98 $123,064,431 $1,349,191 0.75% Zano
234 The Black Bull The Black Bull $0.295364 $122,656,621 $19,215,173 16.2% The Black Bull
235 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $89.06 $117,979,605 $11,244,570 6% Circle Internet Group Tokenized Stock (Ondo)
236 Light Light $0.167846 $115,293,211 - -1.43% Light
237 Frax USD Frax USD $1.00 $114,880,256 $2,175,052 0.01% Frax USD
238 Aster USDF Aster USDF $0.998958 $114,636,314 $50,741.81 0.1% Aster USDF
239 RealLink RealLink $0.083221 $114,349,037 $6,463,396 -0.95% RealLink
240 SoSoValue SoSoValue $0.317585 $108,614,411 $4,949,365 2.68% SoSoValue
241 Backpack Backpack $0.427905 $106,976,156 $2,554,407 4.57% Backpack
242 ViciCoin ViciCoin $17.01 $103,584,779 $427,864 2.11% ViciCoin
243 AIVIVE AIVIVE $0.009621 $96,209,929 $115,861 0.08% AIVIVE
244 Quack AI Quack AI $0.021892 $95,075,825 $3,219,503 7.06% Quack AI
245 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999834 $92,049,472 $39,184,844 0.05% U.S. Dollar Tokenized Currency (Ondo)
246 YZY MONEY YZY MONEY $0.294053 $89,090,858 $1.22 0.48% YZY MONEY
247 Cysic Cysic $0.533150 $85,730,498 $15,843,848 -6.03% Cysic
248 Derive Derive $0.114154 $84,192,154 $13,860,351 17.5% Derive
249 Collector Crypt Collector Crypt $0.196991 $81,768,488 $4,827,900 6.32% Collector Crypt
250 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $88.70 $80,824,841 $36,275,071 5.74% Circle Internet Group Tokenized bStocks
251 Solstice eUSX Solstice eUSX $1.05 $79,429,329 $26,074,237 0% Solstice eUSX
252 Synthetix Synthetix $0.229831 $79,180,478 $14,212,060 11.23% Synthetix
253 0x Protocol 0x Protocol $0.092393 $78,386,118 $5,856,859 13.55% 0x Protocol
254 AntFun AntFun $0.041114 $77,615,912 $21,934,138 1.81% AntFun
255 DigiByte DigiByte $0.004207 $77,564,329 $2,718,500 3.39% DigiByte
256 Re Re $0.485736 $77,523,444 $280,484,029 -3.51% Re
257 Law Blocks (AI) Law Blocks (AI) $0.315026 $77,180,758 $659,793 7.28% Law Blocks (AI)
258 Sonic Sonic $0.026772 $77,101,990 $12,357,671 9.43% Sonic
259 Gas Gas $1.17 $76,078,376 $27,058,354 16.13% Gas
260 lisUSD lisUSD $0.998345 $75,042,054 $1.55 0.08% lisUSD
261 Turbo Turbo $0.001087 $74,984,996 $32,559,933 24.73% Turbo
262 Orca Orca $1.23 $74,630,860 $11,997,280 8.64% Orca
263 GMX GMX $7.13 $74,510,722 $3,873,657 3.32% GMX
264 Comedian Comedian $0.074363 $74,360,472 $4,149,581 3.27% Comedian
265 would would $0.074155 $74,114,323 $79,262.80 2.88% would
266 USDsui USDsui $1.00 $74,044,324 $6,534,484 -0.07% USDsui
267 Bio Protocol Bio Protocol $0.032351 $73,699,684 $48,775,537 1.5% Bio Protocol
268 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $135.23 $73,568,011 $77,263,616 -2.24% SpaceX Tokenized bStocks
269 Safe Safe $0.095847 $73,557,400 $1,435,862 6.73% Safe
270 Bedrock Bedrock $0.242028 $73,011,691 $3,588,312 -1.48% Bedrock
271 SKYAI SKYAI $0.072731 $72,730,781 $12,253,582 -4.01% SKYAI
272 FTX Token FTX Token $0.220211 $72,426,326 $1,869,501 5.06% FTX Token
273 GoPlus Security GoPlus Security $0.012687 $71,808,300 $22,229,296 7.96% GoPlus Security
274 Huma Finance Huma Finance $0.022008 $71,765,163 $7,190,965 1.78% Huma Finance
275 Dog (Bitcoin) Dog (Bitcoin) $0.000712 $71,170,869 $1,049,038 3.34% Dog (Bitcoin)
276 AIOZ Network AIOZ Network $0.055190 $70,270,561 $2,360,136 10.29% AIOZ Network
277 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $775.04 $69,857,928 $540,705 -0.48% iShares Core S&P 500 Tokenized ETF (Ondo)
278 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $88.74 $69,511,559 $33,697,572 5.78% Circle tokenized stock (xStock)
279 lium lium $18.13 $69,230,797 $2,132,645 10.21% lium
280 Livepeer Livepeer $1.39 $68,846,437 $9,546,346 9.12% Livepeer
281 Baby Doge Coin Baby Doge Coin $3.83e-10 $68,693,866 $5,159,401 6.92% Baby Doge Coin
282 AI Rig Complex AI Rig Complex $0.068663 $68,661,847 $1,788,279 -1.48% AI Rig Complex
283 Data Network Data Network $0.190420 $68,153,965 $18,579,385 6.19% Data Network
284 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $348.81 $67,434,405 $26,217,054 -0.04% Tesla tokenized stock (xStock)
285 CoW Protocol CoW Protocol $0.117154 $67,369,619 $8,983,683 7.06% CoW Protocol
286 BNB Attestation Service BNB Attestation Service $0.026554 $66,385,793 $1,863,150 -1.58% BNB Attestation Service
287 Velo Velo $0.003780 $66,386,877 $1,871,641 2.63% Velo
288 USD.AI USD.AI $0.033129 $66,257,396 $32,442,790 13.61% USD.AI
289 牛来 (Niu Lai) 牛来 (Niu Lai) $0.066429 $66,428,931 $52,142,623 -1.91% 牛来 (Niu Lai)
290 MindWaveDAO MindWaveDAO $0.078023 $65,755,468 $245,663 -0.49% MindWaveDAO
291 Numeraire Numeraire $8.86 $65,700,487 $6,084,639 4.9% Numeraire
292 SuperVerse SuperVerse $0.102199 $65,423,862 $4,857,041 12.1% SuperVerse
293 NEXPACE NEXPACE $0.216898 $65,174,899 $7,788,003 1.08% NEXPACE
294 Holo Holo $0.000368 $65,135,513 $4,150,018 5.87% Holo
295 Mina Mina $0.050395 $64,871,260 $6,167,179 13.24% Mina
296 UnifAI Network UnifAI Network $0.271208 $64,818,827 $2,941,787 0.86% UnifAI Network
297 SpaceX 
Pre-IPO stock (Republic) SpaceX Pre-IPO stock (Republic) $135.08 $64,131,241 $51,226.40 -2.11% SpaceX 
Pre-IPO stock (Republic)
298 CROSS CROSS $0.128845 $63,221,561 $9,319,582 15.81% CROSS
299 Kusama Kusama $3.36 $62,841,012 $3,549,339 7.28% Kusama
300 Berachain Berachain $0.197988 $62,918,668 $35,189,276 25.92% Berachain
Trang 3/81