Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:33:00 18/04/2026
Bảng bên dưới đây tổng hợp giá của 8374 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.007653 | $3,661,035,355 | $15,187,419 | -2.19% |  |
| 202 |  HTX |
$0.000002 | $1,623,153,712 | $14,214,466 | 0.41% |  |
| 203 |  Falcon USD |
$0.998313 | $1,622,239,381 | $598,371 | -0.04% |  |
| 204 |  Ondo US Dollar Yield |
$1.13 | $1,318,297,222 | $74,295.59 | 0.03% |  |
| 205 |  Jupiter Perps LP |
$3.91 | $962,976,296 | $15,574,210 | -1.5% |  |
| 206 |  Beldex |
$0.080034 | $619,272,330 | $13,611,736 | -0.16% |  |
| 207 |  GHO |
$0.999519 | $583,718,882 | $2,005,254 | -0.03% |  |
| 208 |  Usual USD |
$0.998184 | $565,442,618 | $13,761.74 | 0% |  |
| 209 |  c8ntinuum |
$0.118300 | $527,423,906 | $865,183 | -4.45% |  |
| 210 |  USDai |
$0.999828 | $501,264,741 | - | 0% |  |
| 211 |  Solstice USX |
$0.999667 | $359,572,840 | $4,268,944 | -0.02% |  |
| 212 |  Ducky |
$0.000764 | $316,588,660 | $314,907 | -0.86% |  |
| 213 |  Legacy Frax Dollar |
$0.993625 | $274,176,052 | $77,485.15 | -0.06% |  |
| 214 |  Ape and Pepe |
$0.000001 | $272,607,634 | $26,450,051 | 0.55% |  |
| 215 |  Genius Terminal |
$0.801763 | $268,892,858 | $169,582,660 | 25.57% |  |
| 216 |  ADI |
$4.34 | $221,850,943 | $478,152 | -0.56% |  |
| 217 |  SwissBorg |
$0.195406 | $191,938,287 | $249,017 | -1.01% |  |
| 218 |  Yooldo |
$0.387204 | $177,317,994 | $2,897,591 | -4.37% |  |
| 219 |  Circle tokenized stock (xStock) |
$103.60 | $175,637,759 | $16,860,247 | -5.54% |  |
| 220 |  ETHGas |
$0.098254 | $171,944,820 | $25,956,070 | 27.26% |  |
| 221 |  WeFi |
$2.06 | $169,667,628 | $3,575,099 | -1.82% |  |
| 222 |  Undeads Games |
$1.68 | $167,210,658 | $380,289 | 5.96% |  |
| 223 |  Circle Internet Group Tokenized Stock (Ondo) |
$104.13 | $164,302,168 | $6,859,480 | -6.02% |  |
| 224 |  48 Club Token |
$48.01 | $162,672,141 | $110,604,231 | -0.02% |  |
| 225 |  Light |
$0.256856 | $156,811,578 | - | 16.38% |  |
| 226 |  SuperTrust |
$0.800588 | $150,833,764 | $346,036 | 6.1% |  |
| 227 |  GUSD |
$0.999444 | $149,356,855 | $254,309 | -0.02% |  |
| 228 |  Ultima |
$3,979.37 | $148,864,067 | $16,816,524 | 0.61% |  |
| 229 |  Zano |
$9.67 | $147,372,186 | $1,158,785 | 0.56% |  |
| 230 |  AUSD |
$0.999812 | $141,595,573 | $60,701,218 | -0.05% |  |
| 231 |  Ribbita by Virtuals |
$0.139356 | $139,355,505 | $2,285,367 | -5.82% |  |
| 232 |  Frax USD |
$0.999744 | $137,625,217 | $1,032,555 | 0.07% |  |
| 233 |  SoSoValue |
$0.422830 | $131,923,651 | $4,107,771 | -2.13% |  |
| 234 |  LAB |
$0.565875 | $130,377,714 | $27,646,299 | 2.76% |  |
| 235 |  Ailey |
$0.265326 | $125,983,998 | $155,961 | -0.13% |  |
| 236 |  EUR CoinVertible |
$1.18 | $123,642,919 | $8,235,755 | -0.6% |  |
| 237 |  GoМining |
$0.299794 | $121,413,745 | $11,770,486 | -0.79% |  |
| 238 |  Aster USDF |
$0.998987 | $118,695,214 | - | -0.08% |  |
| 239 |  Shuffle |
$0.287021 | $116,902,969 | $543,457 | -2.72% |  |
| 240 |  ViciCoin |
$18.27 | $111,261,155 | $1,180,737 | 0.56% |  |
| 241 |  Tradoor |
$7.47 | $107,252,273 | $35,898,661 | 7.39% |  |
| 242 |  Qubic |
$7.71e-7 | $105,515,576 | $1,959,256 | -0.74% |  |
| 243 |  BitMart Token |
$0.322854 | $104,695,545 | $9,414,622 | -0.04% |  |
| 244 |  Pieverse |
$0.511570 | $101,812,871 | $15,553,393 | 9.27% |  |
| 245 |  TronBank |
$0.639819 | $101,830,321 | $444,926 | 0.83% |  |
| 246 |  MNEE |
$1.00 | $101,543,318 | $146,995 | -0.03% |  |
| 247 |  Rollbit Coin |
$0.059647 | $101,507,887 | $204,767 | 1.65% |  |
| 248 |  RealLink |
$0.072875 | $100,133,267 | $5,608,998 | -0.09% |  |
| 249 |  StandX DUSD |
$0.999402 | $99,943,415 | $721,919 | -0.02% |  |
| 250 |  Banana For Scale |
$0.009904 | $99,038,734 | $25,246,218 | -10.38% |  |
| 251 |  Unibase |
$0.039420 | $98,549,922 | $15,441,512 | 0.83% |  |
| 252 |  Smilek to the Bank |
$0.000050 | $97,965,092 | $208,650 | -0.02% |  |
| 253 |  Kamino |
$0.021696 | $95,671,377 | $7,855,053 | -5.4% |  |
| 254 |  Impossible Cloud Network |
$0.375288 | $94,950,103 | $11,621,815 | -6.01% |  |
| 255 |  0x Protocol |
$0.109447 | $92,854,142 | $20,592,902 | -3.61% |  |
| 256 |  YZY MONEY |
$0.304739 | $91,421,469 | $415,750 | -0.39% |  |
| 257 |  Keeta |
$0.173974 | $91,230,974 | $1,971,909 | -3.34% |  |
| 258 |  Tesla tokenized stock (xStock) |
$397.36 | $89,521,468 | $11,163,883 | 0.54% |  |
| 259 |  Seeker |
$0.016765 | $88,574,940 | $7,437,840 | -3.09% |  |
| 260 |  SOON |
$0.191584 | $88,346,097 | $84,227,991 | -15.53% |  |
| 261 |  Theta Fuel |
$0.012067 | $88,096,666 | $6,207,640 | 0.15% |  |
| 262 |  Oasis |
$0.011501 | $87,267,585 | $6,356,362 | -3.34% |  |
| 263 |  Kusama |
$4.68 | $84,598,857 | $24,206,674 | -8.85% |  |
| 264 |  Grass |
$0.345723 | $84,323,520 | $12,913,374 | -8.31% |  |
| 265 |  DigiByte |
$0.004579 | $83,549,723 | $2,056,692 | -2.65% |  |
| 266 |  USDH |
$0.999561 | $82,516,880 | $6,912,935 | -0.01% |  |
| 267 |  Everything |
$0.000817 | $81,688,004 | $230,636 | 0.38% |  |
| 268 |  Zilliqa |
$0.004072 | $81,354,224 | $8,826,610 | -2.39% |  |
| 269 |  Ontology |
$0.081118 | $81,117,587 | $108,936,832 | 7.14% |  |
| 270 |  Creditcoin |
$0.151087 | $80,930,821 | $4,211,336 | -3.53% |  |
| 271 |  ApeCoin |
$0.105882 | $79,692,443 | $65,574,528 | 1.92% |  |
| 272 |  Dusk |
$0.160489 | $79,762,837 | $12,221,167 | 0.02% |  |
| 273 |  Turbo |
$0.001149 | $79,285,090 | $17,375,061 | -7.37% |  |
| 274 |  AIOZ Network |
$0.063238 | $78,930,560 | $7,891,719 | -10.75% |  |
| 275 |  Fogo |
$0.020701 | $78,827,327 | $9,216,888 | 4.95% |  |
| 276 |  Dog (Bitcoin) |
$0.000781 | $78,064,165 | $1,981,696 | -9.99% |  |
| 277 |  Axelar |
$0.067424 | $77,843,684 | $115,432,332 | 14.99% |  |
| 278 |  Amp |
$0.000893 | $77,480,725 | $13,712,156 | -2.45% |  |
| 279 |  NEXPACE |
$0.291964 | $77,479,903 | $6,620,279 | -1.13% |  |
| 280 |  would |
$0.077447 | $77,405,009 | $119,165 | -4.23% |  |
| 281 |  MYX Finance |
$0.272574 | $76,822,542 | $50,829,966 | 0.76% |  |
| 282 |  Toshi |
$0.000183 | $76,819,567 | $10,108,901 | -5.52% |  |
| 283 |  SuperVerse |
$0.120491 | $76,772,641 | $12,870,113 | -2.6% |  |
| 284 |  Mina |
$0.059856 | $76,770,170 | $8,562,262 | -3.24% |  |
| 285 |  Meteora |
$0.148621 | $76,368,437 | $13,158,536 | -2.72% |  |
| 286 |  Tagger |
$0.000704 | $76,317,262 | $6,830,749 | -3.46% |  |
| 287 |  Nervos Network |
$0.001570 | $76,307,605 | $7,568,493 | -3.09% |  |
| 288 |  lisUSD |
$0.998684 | $76,216,556 | $173.73 | -0.24% |  |
| 289 |  Baby Doge Coin |
$4.25e-10 | $76,126,550 | $5,834,745 | -4.71% |  |
| 290 |  ZetaChain |
$0.055513 | $75,713,920 | $26,862,209 | -14.97% |  |
| 291 |  Holo |
$0.000426 | $74,787,534 | $6,982,836 | -2.95% |  |
| 292 |  Ronin |
$0.096497 | $74,534,537 | $8,373,994 | -0.19% |  |
| 293 |  U.S. Dollar Tokenized Currency (Ondo) |
$1.00 | $73,562,335 | $27,534,620 | -0.01% |  |
| 294 |  Brett (Based) |
$0.007301 | $73,007,671 | $13,636,507 | -9.74% |  |
| 295 |  Wormhole |
$0.012579 | $72,170,665 | $21,913,781 | -4.85% |  |
| 296 |  Comedian |
$0.071847 | $71,843,953 | $6,010,691 | 0.55% |  |
| 297 |  Threshold |
$0.006425 | $71,674,016 | $5,239,968 | -3.5% |  |
| 298 |  Sahara AI |
$0.022780 | $71,568,777 | $11,511,320 | -2.34% |  |
| 299 |  Irys |
$0.028905 | $71,481,222 | $8,647,240 | -10.14% |  |
| 300 |  Cysic |
$0.441121 | $70,932,280 | $28,070,930 | 2.32% |  |