Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:03:00 04/09/2026
Bảng bên dưới đây tổng hợp giá của 8144 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.017086 | $12,117,670,366 | $46,891,571 | 2.27% |  |
| 202 |  Decimal |
$0.488959 | $5,437,719,516 | $260,258 | 2.05% |  |
| 203 |  Ondo US Dollar Yield |
$1.14 | $2,191,776,357 | $726,140 | 0.03% |  |
| 204 |  HTX |
$0.000002 | $1,481,449,257 | $2,600,452 | 1.97% |  |
| 205 |  USDGO |
$1.00 | $1,315,643,954 | $49,442,043 | 0.01% |  |
| 206 |  Bitway |
$0.453114 | $1,273,147,573 | $33,424,715 | -1.98% |  |
| 207 |  Falcon USD |
$0.995764 | $1,174,594,662 | $728,130 | -0.04% |  |
| 208 |  c8ntinuum |
$0.225503 | $1,005,376,215 | $16,712,009 | 3.72% |  |
| 209 |  Jupiter Perps LP |
$4.48 | $872,606,500 | $6,397,863 | 2.26% |  |
| 210 |  GHO |
$0.998935 | $698,255,501 | $299,821 | 0.01% |  |
| 211 |  Beldex |
$0.078893 | $620,928,048 | $10,243,298 | -0.17% |  |
| 212 |  Usual USD |
$0.998783 | $551,461,723 | $91,809.02 | 0% |  |
| 213 |  USDai |
$1.00 | $501,455,818 | $584,134 | 0% |  |
| 214 |  AKEDO |
$0.014886 | $339,355,050 | $90,109,623 | 15.65% |  |
| 215 |  Unibase |
$0.123294 | $308,234,839 | $4,650,724 | 4.25% |  |
| 216 |  AUSD |
$0.999817 | $254,935,194 | $10,621,763 | 0.01% |  |
| 217 |  Ribbita by Virtuals |
$0.239813 | $239,813,488 | $3,358,179 | 8.48% |  |
| 218 |  Artificial Inu |
$0.238323 | $238,284,729 | $37,361,757 | -19.52% |  |
| 219 |  Solstice USX |
$1.00 | $238,168,350 | $3,178,193 | 0.05% |  |
| 220 |  Ape and Pepe |
$0.000001 | $236,249,927 | $14,968,612 | -2.97% |  |
| 221 |  Legacy Frax Dollar |
$0.991657 | $217,490,253 | $178,543 | 0% |  |
| 222 |  48 Club Token |
$63.45 | $214,968,521 | $7,408.59 | 0.02% |  |
| 223 |  EUR CoinVertible |
$1.16 | $185,651,578 | $57,422,528 | 0.32% |  |
| 224 |  USAT |
$0.999411 | $184,209,018 | $1,422,233 | 0.01% |  |
| 225 |  SwissBorg |
$0.184620 | $181,343,932 | $359,632 | 5.3% |  |
| 226 |  WeFi |
$2.02 | $174,310,962 | $526,131 | -0.15% |  |
| 227 |  Strategy PP Variable tokenized stock (xStock) |
$103.57 | $150,841,548 | $180,872 | 1.58% |  |
| 228 |  Joseon Mun |
$0.000474 | $150,123,666 | $566,021 | 0.79% |  |
| 229 |  GUSD |
$0.998752 | $149,253,445 | $305,214 | 0.07% |  |
| 230 |  Non-Playable Coin |
$0.019265 | $146,801,189 | $6,732,136 | 12.94% |  |
| 231 |  Shuffle |
$0.306843 | $145,214,106 | $687,341 | 1.01% |  |
| 232 |  Ailey |
$0.267451 | $139,511,174 | $114,126 | 0.48% |  |
| 233 |  Rollbit Coin |
$0.083327 | $131,645,759 | $177,635 | -0.01% |  |
| 234 |  MarsCoin |
$0.124553 | $124,553,273 | $128,764,072 | 47.61% |  |
| 235 |  Circle Internet Group Tokenized Stock (Ondo) |
$101.82 | $122,788,489 | $14,488,191 | 14.51% |  |
| 236 |  AntFun |
$0.064863 | $122,450,093 | $16,684,047 | 6.57% |  |
| 237 |  Light |
$0.175007 | $121,811,122 | - | 3.29% |  |
| 238 |  DGrid AI |
$0.783184 | $117,477,644 | $122,148,874 | 15.53% |  |
| 239 |  ViciCoin |
$18.87 | $114,913,092 | $363,413 | 0.16% |  |
| 240 |  Derive |
$0.154541 | $113,978,735 | $6,587,205 | 7.89% |  |
| 241 |  Backpack |
$0.447546 | $111,886,367 | $2,968,007 | 4.88% |  |
| 242 |  Frax USD |
$0.999803 | $111,733,236 | $2,987,181 | 0.01% |  |
| 243 |  Quack AI |
$0.024234 | $107,740,411 | $3,749,042 | 12.11% |  |
| 244 |  The Black Bull |
$0.259107 | $107,476,116 | $27,727,917 | 3.84% |  |
| 245 |  SoSoValue |
$0.313786 | $107,315,283 | $3,003,883 | -1.59% |  |
| 246 |  Zano |
$6.76 | $104,387,056 | $1,466,137 | 0.31% |  |
| 247 |  SuperTrust |
$0.542072 | $102,128,419 | $1,227,752 | 6.57% |  |
| 248 |  RealLink |
$0.072700 | $99,892,715 | $5,450,897 | 0.02% |  |
| 249 |  Circle Internet Group Tokenized bStocks |
$101.75 | $99,684,333 | $48,995,372 | 14.4% |  |
| 250 |  Bedrock |
$0.310682 | $93,722,310 | $7,195,669 | 23.96% |  |
| 251 |  AIVIVE |
$0.009307 | $93,074,901 | $123,664 | -0.36% |  |
| 252 |  牛来 (Niu Lai) |
$0.090834 | $90,834,204 | $61,461,762 | 12.61% |  |
| 253 |  YZY MONEY |
$0.288268 | $87,338,204 | $18.37 | -0.26% |  |
| 254 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999925 | $87,115,583 | $31,990,839 | 0.03% |  |
| 255 |  UnifAI Network |
$0.354329 | $84,684,734 | $21,350,070 | -5.86% |  |
| 256 |  Banana For Scale |
$0.008327 | $83,266,810 | $5,370,467 | 1.46% |  |
| 257 |  Yearn |
$2,295.18 | $82,800,839 | $4,779,065 | 2.96% |  |
| 258 |  Circle tokenized stock (xStock) |
$101.71 | $82,380,785 | $22,148,368 | 14.32% |  |
| 259 |  Velo |
$0.004640 | $81,498,026 | $4,772,286 | -4.69% |  |
| 260 |  Beam |
$0.001568 | $80,453,626 | $4,330,946 | 1.47% |  |
| 261 |  Sonic |
$0.027839 | $80,176,604 | $6,190,702 | 3.71% |  |
| 262 |  Gas |
$1.23 | $80,138,719 | $1,897,678 | 3.01% |  |
| 263 |  Solstice eUSX |
$1.05 | $79,600,994 | $13,382,740 | -0.03% |  |
| 264 |  Law Blocks (AI) |
$0.322163 | $78,929,228 | $710,089 | 0.06% |  |
| 265 |  Huma Finance |
$0.022078 | $78,247,381 | $6,778,537 | 5.54% |  |
| 266 |  Tagger |
$0.000715 | $77,463,882 | $6,721,093 | 10.6% |  |
| 267 |  Rootstock Infrastructure Framework |
$0.077419 | $77,419,064 | $7,818,512 | -0.57% |  |
| 268 |  Orca |
$1.27 | $77,288,803 | $7,901,013 | 1.6% |  |
| 269 |  GMX |
$7.35 | $76,828,250 | $2,852,570 | 1.89% |  |
| 270 |  Cap |
$0.048344 | $75,417,129 | $76,339,228 | -23.99% |  |
| 271 |  lisUSD |
$0.998001 | $75,033,632 | $138,487 | 0.06% |  |
| 272 |  AI Rig Complex |
$0.074703 | $74,702,039 | $2,839,891 | 3.49% |  |
| 273 |  CoW Protocol |
$0.129870 | $74,480,432 | $5,177,086 | 2.18% |  |
| 274 |  Purr |
$0.124657 | $74,213,354 | $2,311,672 | 15.7% |  |
| 275 |  USDsui |
$1.00 | $74,145,729 | $2,406,283 | 0.12% |  |
| 276 |  Safe |
$0.095544 | $74,076,314 | $1,204,668 | 0.96% |  |
| 277 |  lium |
$19.36 | $73,938,958 | $1,005,786 | 5.46% |  |
| 278 |  Livepeer |
$1.48 | $73,417,924 | $42,802,952 | 10.59% |  |
| 279 |  KAITO |
$0.303318 | $73,217,649 | $13,998,040 | 1.14% |  |
| 280 |  SuperVerse |
$0.114299 | $73,170,064 | $6,183,519 | 6.19% |  |
| 281 |  Synthetix |
$0.211448 | $72,847,357 | $5,259,536 | 0.67% |  |
| 282 |  MicroStrategy tokenized stock (xStock) |
$143.43 | $72,804,454 | $12,104,214 | 15.33% |  |
| 283 |  龙虾 (Lobster) |
$0.072756 | $72,756,499 | $13,260,962 | 3.86% |  |
| 284 |  FTX Token |
$0.220871 | $72,643,294 | $1,649,912 | 3.62% |  |
| 285 |  Re |
$0.455124 | $72,637,766 | $16,272,159 | -0.61% |  |
| 286 |  AIOZ Network |
$0.056919 | $72,629,649 | $2,489,424 | 4.73% |  |
| 287 |  Tesla tokenized stock (xStock) |
$369.74 | $72,505,437 | $67,594,288 | 3.12% |  |
| 288 |  SpaceX
Pre-IPO stock (Republic) |
$150.28 | $71,347,683 | $67,517.08 | 7.19% |  |
| 289 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$783.98 | $70,701,866 | $671,151 | 1.07% |  |
| 290 |  Unitas |
$0.482984 | $70,515,704 | $21,173,690 | -4.45% |  |
| 291 |  Baby Doge Coin |
$3.92e-10 | $70,210,298 | $4,101,391 | 5.28% |  |
| 292 |  Comedian |
$0.069613 | $69,610,568 | $5,381,646 | -1.39% |  |
| 293 |  Data Network |
$0.191273 | $68,531,792 | $17,965,015 | 0.35% |  |
| 294 |  Theta Fuel |
$0.009123 | $68,014,063 | $663,371 | 1.96% |  |
| 295 |  Bio Protocol |
$0.027521 | $67,989,552 | $19,962,189 | 6.44% |  |
| 296 |  Kusama |
$3.62 | $67,943,140 | $3,078,051 | 1.21% |  |
| 297 |  ECOMI |
$0.000240 | $67,809,975 | $922,897 | 6.17% |  |
| 298 |  The Index |
$0.068967 | $67,624,740 | $10,720,956 | 39.81% |  |
| 299 |  Turbo |
$0.000978 | $67,486,169 | $7,697,787 | 2.15% |  |
| 300 |  RaveDAO |
$0.250517 | $66,584,524 | $2,695,419 | 1.85% |  |