Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:08:00 18/05/2026

Bảng bên dưới đây tổng hợp giá của 8409 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.007382 $3,531,760,707 $31,374,843 -1.71% Rain
202 Ondo US Dollar Yield Ondo US Dollar Yield $1.13 $1,890,721,636 $21,741.52 -0.08% Ondo US Dollar Yield
203 HTX HTX $0.000002 $1,801,230,964 $100,008,193 1.07% HTX
204 Falcon USD Falcon USD $0.997661 $1,615,919,459 $381,651 0% Falcon USD
205 LAB LAB $4.92 $1,523,506,316 $73,095,802 1.67% LAB
206 c8ntinuum c8ntinuum $0.207345 $924,422,030 $3,941,935 -0.23% c8ntinuum
207 Jupiter Perps LP Jupiter Perps LP $3.85 $904,157,824 $8,540,467 -2.08% Jupiter Perps LP
208 Beldex Beldex $0.078735 $609,267,655 $11,276,977 0.1% Beldex
209 GHO GHO $0.999445 $583,676,126 $1,426,141 0% GHO
210 Usual USD Usual USD $0.998224 $563,748,505 $822,584 -0.01% Usual USD
211 USDai USDai $0.999711 $501,206,280 - -0.02% USDai
212 USDGO USDGO $0.999729 $401,431,407 $2,500,350 -0.02% USDGO
213 Unibase Unibase $0.155620 $389,051,121 $33,477,882 8.99% Unibase
214 Solstice USX Solstice USX $0.999671 $359,574,306 $429,683 -0.01% Solstice USX
215 Billions Network Billions Network $0.143407 $348,220,506 $376,205,672 -0.7% Billions Network
216 Ducky Ducky $0.000767 $317,839,873 $209,737 -2.33% Ducky
217 Yooldo Yooldo $0.675972 $310,878,946 $10,051,545 0.34% Yooldo
218 Legacy Frax Dollar Legacy Frax Dollar $0.992939 $273,899,850 $102,374 -0.01% Legacy Frax Dollar
219 Ape and Pepe Ape and Pepe $0.000001 $247,669,735 $40,640,236 -1.4% Ape and Pepe
220 BOBO BOBO $0.000003 $198,596,186 $8,642,201 547.63% BOBO
221 SUPERFORTUNE SUPERFORTUNE $1.59 $198,299,586 $8,877,980 3% SUPERFORTUNE
222 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $110.69 $187,664,120 $9,547,136 -0.17% Circle tokenized stock (xStock)
223 SwissBorg SwissBorg $0.178517 $175,348,377 $218,431 -1.14% SwissBorg
224 WeFi WeFi $2.08 $173,928,049 $2,169,333 -0.06% WeFi
225 Zano Zano $11.03 $168,645,090 $1,560,998 1.41% Zano
226 Xphere Xphere $0.060408 $164,593,889 $3,385,041 -15.78% Xphere
227 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $110.82 $156,648,849 $5,023,666 0.06% Circle Internet Group Tokenized Stock (Ondo)
228 USAT USAT $0.998907 $152,583,874 $3,655,171 0.02% USAT
229 Undeads Games Undeads Games $1.53 $152,288,555 $346,118 -1.12% Undeads Games
230 GUSD GUSD $0.998572 $149,226,602 $117,591 -0.02% GUSD
231 Ultima Ultima $2,831.30 $147,780,392 $23,792,662 -0.55% Ultima
232 Solstice eUSX Solstice eUSX $1.03 $144,661,485 $176,922 -0.01% Solstice eUSX
233 Block Street Block Street $0.672186 $139,646,722 $56,228,454 20.98% Block Street
234 AUSD AUSD $0.999591 $134,252,961 $4,145,925 -0.02% AUSD
235 Frax USD Frax USD $0.999601 $130,447,578 $6,128,737 0% Frax USD
236 Ailey Ailey $0.263526 $128,212,493 $89,640.88 -0.52% Ailey
237 Shuffle Shuffle $0.292252 $123,809,429 $763,694 -5.06% Shuffle
238 EUR CoinVertible EUR CoinVertible $1.16 $122,439,496 $83,668,996 0.15% EUR CoinVertible
239 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $103.21 $121,946,644 $9,382.59 -0.26% Strategy PP Variable tokenized stock (xStock)
240 GoМining GoМining $0.297572 $120,407,527 $11,555,282 -1.56% GoМining
241 Aster USDF Aster USDF $0.998129 $114,921,636 $35,352.25 -0.06% Aster USDF
242 SoSoValue SoSoValue $0.367255 $114,584,153 $3,558,889 0.04% SoSoValue
243 TronBank TronBank $0.606893 $112,477,471 $197,200 -0.66% TronBank
244 48 Club Token 48 Club Token $31.99 $108,385,086 $303,613 -2.68% 48 Club Token
245 Rollbit Coin Rollbit Coin $0.064540 $108,283,917 $85,156.92 0.47% Rollbit Coin
246 Tria Tria $0.049504 $106,813,519 $31,503,601 8.03% Tria
247 BitMart Token BitMart Token $0.319644 $103,654,559 $9,496,740 1.27% BitMart Token
248 Ribbita by Virtuals Ribbita by Virtuals $0.103429 $103,429,161 $1,846,973 -2.02% Ribbita by Virtuals
249 ViciCoin ViciCoin $16.98 $103,375,911 $943,529 -0.19% ViciCoin
250 TROLL (SOL) TROLL (SOL) $0.103392 $103,274,913 $10,061,481 -16.13% TROLL (SOL)
251 MNEE MNEE $1.00 $101,421,862 $144,595 0.04% MNEE
252 StandX DUSD StandX DUSD $0.999012 $100,670,212 $172,420 -0.02% StandX DUSD
253 Smilek to the Bank Smilek to the Bank $0.000050 $97,879,920 $241,637 -0.01% Smilek to the Bank
254 RealLink RealLink $0.070652 $97,078,955 $11,655,217 -3.75% RealLink
255 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $416.42 $93,815,228 $4,344,758 -0.94% Tesla tokenized stock (xStock)
256 Qtum Qtum $0.874511 $92,721,599 $12,237,351 -4.27% Qtum
257 Berachain Berachain $0.351613 $91,852,608 $24,647,563 -5.69% Berachain
258 NEXPACE NEXPACE $0.326692 $91,629,409 $6,935,613 -4.88% NEXPACE
259 CoW Protocol CoW Protocol $0.162436 $90,051,277 $3,882,576 -5.35% CoW Protocol
260 Kusama Kusama $4.91 $89,566,132 $7,363,566 -5.05% Kusama
261 Four Four $0.234103 $89,396,312 $9,185,329 -7.73% Four
262 YZY MONEY YZY MONEY $0.297772 $89,331,386 $258,257 0.46% YZY MONEY
263 0x Protocol 0x Protocol $0.105116 $89,179,884 $17,558,882 -3.25% 0x Protocol
264 TAC Protocol TAC Protocol $0.019337 $88,673,792 $8,027,767 -2.92% TAC Protocol
265 Ravencoin Ravencoin $0.005442 $88,427,204 $4,969,383 -3.02% Ravencoin
266 Kamino Kamino $0.018957 $87,732,964 $4,019,573 -4.99% Kamino
267 Yearn Yearn $2,454.82 $87,676,186 $15,885,646 -3.04% Yearn
268 Beam Beam $0.001701 $87,258,164 $3,167,969 -4.28% Beam
269 Pharos Pharos $0.637072 $86,387,021 $25,648,924 -13.86% Pharos
270 Orca Orca $1.41 $85,645,099 $27,402,409 -5.36% Orca
271 ORDI ORDI $4.05 $85,029,695 $30,400,536 -5.98% ORDI
272 Cysic Cysic $0.522915 $84,084,684 $6,727,235 2.16% Cysic
273 Bio Protocol Bio Protocol $0.037479 $81,687,115 $52,783,707 -5.69% Bio Protocol
274 Enjin Coin Enjin Coin $0.041522 $81,583,597 $15,838,037 -1.46% Enjin Coin
275 AIOZ Network AIOZ Network $0.065048 $81,578,394 $3,545,406 -4.63% AIOZ Network
276 Impossible Cloud Network Impossible Cloud Network $0.320411 $81,066,016 $4,184,300 -1.66% Impossible Cloud Network
277 MultiBank Group MultiBank Group $0.326391 $80,893,840 $4,471,164 2.55% MultiBank Group
278 Light Light $0.128023 $80,062,505 - -8.72% Light
279 Quack AI Quack AI $0.023564 $79,571,276 $9,701,356 7.07% Quack AI
280 Spark Spark $0.029321 $79,437,374 $160,696,075 -4.34% Spark
281 Theta Fuel Theta Fuel $0.010766 $78,963,030 $1,809,792 -2.32% Theta Fuel
282 USDH USDH $1.00 $78,747,991 $14,210,918 0% USDH
283 SOON SOON $0.160131 $78,278,815 $6,052,924 -1.71% SOON
284 Zilliqa Zilliqa $0.003872 $77,485,458 $7,565,930 -3.13% Zilliqa
285 Seeker Seeker $0.014272 $76,660,899 $6,203,253 -5.44% Seeker
286 Everything Everything $0.000764 $76,444,680 $3,128,768 -0.59% Everything
287 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999480 $76,261,167 $22,309,192 1.94% U.S. Dollar Tokenized Currency (Ondo)
288 Turbo Turbo $0.001102 $76,038,392 $11,512,705 -6.34% Turbo
289 would would $0.075985 $75,943,647 $89,556.98 -3.01% would
290 Keeta Keeta $0.140106 $75,562,701 $1,585,737 -2.36% Keeta
291 lisUSD lisUSD $0.997247 $75,415,391 - -0.11% lisUSD
292 Brett (Based) Brett (Based) $0.007534 $75,335,819 $15,997,039 -6.17% Brett (Based)
293 XPR Network XPR Network $0.002593 $75,325,468 $1,758,487 -4.42% XPR Network
294 USDsui USDsui $1.00 $75,174,104 $1,412,853 0% USDsui
295 WhiteRock WhiteRock $0.000116 $75,149,140 $65,333.09 74.4% WhiteRock
296 Creditcoin Creditcoin $0.138607 $74,939,295 $5,724,023 -6.48% Creditcoin
297 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $394.35 $74,715,869 $3,100,051 -0.66% Alphabet tokenized stock (xStock)
298 Comedian Comedian $0.074560 $74,556,702 $8,668,509 -0.01% Comedian
299 Meteora Meteora $0.142773 $74,016,481 $7,121,424 -3.86% Meteora
300 Joseon Mun Joseon Mun $0.000234 $73,901,715 $360,606 0.03% Joseon Mun
Trang 3/85