Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:18:00 09/12/2025
Bảng bên dưới đây tổng hợp giá của 7289 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Ondo US Dollar Yield |
$1.11 | $694,339,587 | $1,049,361 | 0.14% |  |
| 202 |  Beldex |
$0.086485 | $646,715,128 | $10,386,350 | 1.16% |  |
| 203 |  Usual USD |
$0.998316 | $564,842,168 | $63,630.13 | -0.01% |  |
| 204 |  USDai |
$1.00 | $501,474,330 | $1,846.53 | 0.02% |  |
| 205 |  GHO |
$0.999991 | $442,378,587 | $299,001 | 0% |  |
| 206 |  Zeebu |
$0.925230 | $382,700,829 | $286,647 | -0.17% |  |
| 207 |  SwissBorg |
$0.296068 | $290,813,783 | $503,779 | -4.82% |  |
| 208 |  Stable |
$0.017050 | $300,086,072 | $253,711,016 | -57.77% |  |
| 209 |  Legacy Frax Dollar |
$0.995422 | $282,184,926 | $185,325 | 0.33% |  |
| 210 |  Fasttoken |
$0.573560 | $250,222,053 | $19,885,149 | -1.14% |  |
| 211 |  Loaded Lions |
$0.007374 | $227,443,294 | $934,997 | -1.01% |  |
| 212 |  Ultima |
$5,768.88 | $215,807,946 | $19,548,165 | 5.4% |  |
| 213 |  Audiera |
$1.27 | $204,230,986 | $41,083,753 | -9.54% |  |
| 214 |  AUSD |
$0.999528 | $198,662,965 | $35,284,076 | -0.03% |  |
| 215 |  Undeads Games |
$2.44 | $187,113,118 | $1,630,059 | 3.26% |  |
| 216 |  Ailey |
$0.428066 | $183,221,250 | $339,181 | -0.64% |  |
| 217 |  pippin |
$0.180882 | $180,881,442 | $51,463,388 | 4.49% |  |
| 218 |  WeFi |
$2.39 | $180,442,381 | $5,425,046 | 3.18% |  |
| 219 |  Zano |
$11.39 | $170,941,456 | $1,995,710 | -2.15% |  |
| 220 |  Aster USDF |
$0.998630 | $166,775,760 | $367,953 | -0.02% |  |
| 221 |  Alchemist AI |
$0.194916 | $165,678,405 | $15,529,978 | -1.77% |  |
| 222 |  Ribbita by Virtuals |
$0.163263 | $163,263,308 | $7,177,107 | -8.17% |  |
| 223 |  48 Club Token |
$48.01 | $162,675,432 | $229,868,766 | 0.02% |  |
| 224 |  SoSoValue |
$0.572308 | $157,251,007 | $9,735,708 | -1.45% |  |
| 225 |  Dohrnii |
$8.93 | $152,520,076 | $1,119,814 | -0.62% |  |
| 226 |  StandX DUSD |
$0.999507 | $152,312,688 | $10,761,709 | -0.01% |  |
| 227 |  Concordium |
$0.012938 | $152,250,959 | $727,849 | -5.04% |  |
| 228 |  GUSD |
$0.999461 | $149,359,461 | $833,461 | -0.01% |  |
| 229 |  BitMart Token |
$0.458762 | $148,768,174 | $2,703,216 | -0.18% |  |
| 230 |  GoМining |
$0.360053 | $146,356,028 | $12,104,982 | -1.17% |  |
| 231 |  Quantum Resistant Ledger |
$1.96 | $132,855,606 | $236,935 | 11.6% |  |
| 232 |  Fellaz |
$0.267558 | $126,253,983 | $4,475,794 | 0.35% |  |
| 233 |  Shuffle |
$0.353391 | $125,712,523 | $265,381 | 0.6% |  |
| 234 |  SLT |
$14.43 | $122,629,178 | $213,651 | -2.18% |  |
| 235 |  Mina |
$0.095849 | $121,269,404 | $9,366,105 | -2.72% |  |
| 236 |  0x Protocol |
$0.141544 | $120,085,546 | $21,621,906 | -1.3% |  |
| 237 |  Axelar |
$0.110572 | $119,898,335 | $7,087,028 | -3.47% |  |
| 238 |  Baby Doge Coin |
$6.88e-10 | $119,052,398 | $7,841,891 | -1.44% |  |
| 239 |  Threshold |
$0.011004 | $118,663,518 | $2,710,290 | 0.01% |  |
| 240 |  币安人生 |
$0.116188 | $116,188,398 | $9,894,443 | -5.56% |  |
| 241 |  Frax USD |
$0.999410 | $115,201,062 | $4,123.64 | 0.08% |  |
| 242 |  Pieverse |
$0.648557 | $113,497,560 | $63,699,480 | -4.39% |  |
| 243 |  Kava |
$0.104923 | $113,615,208 | $5,376,451 | 0.15% |  |
| 244 |  Dog (Bitcoin) |
$0.001136 | $113,585,951 | $3,909,171 | -2.99% |  |
| 245 |  Movement |
$0.040231 | $112,646,444 | $35,325,550 | -9.5% |  |
| 246 |  Berachain |
$0.823893 | $112,220,078 | $18,149,389 | -3.3% |  |
| 247 |  DigiByte |
$0.006214 | $112,112,484 | $1,809,856 | -1.76% |  |
| 248 |  AWE |
$0.057324 | $111,346,626 | $7,297,462 | -0.74% |  |
| 249 |  YZY MONEY |
$0.364840 | $109,451,950 | $12,332,134 | 0.29% |  |
| 250 |  NEXPACE |
$0.485191 | $109,032,290 | $18,700,590 | 1.59% |  |
| 251 |  RealLink |
$0.079286 | $108,942,272 | $6,800,832 | -1.83% |  |
| 252 |  Rollbit Coin |
$0.059241 | $108,015,206 | $141,279 | 0.94% |  |
| 253 |  UPCX |
$1.10 | $107,604,861 | $467,437 | -0.26% |  |
| 254 |  Official Melania Meme |
$0.115024 | $107,259,243 | $3,613,673 | -1.78% |  |
| 255 |  Velo |
$0.006055 | $106,343,209 | $9,992,481 | -6.15% |  |
| 256 |  Keeta |
$0.238257 | $105,565,866 | $5,742,701 | -4.95% |  |
| 257 |  Unibase |
$0.042110 | $105,273,982 | $14,403,107 | 0.3% |  |
| 258 |  Zilliqa |
$0.005361 | $105,118,828 | $10,078,396 | -1.8% |  |
| 259 |  Snek |
$0.001405 | $105,039,411 | $6,926,066 | -3.93% |  |
| 260 |  ViciCoin |
$17.19 | $104,676,351 | $183,686 | -0.03% |  |
| 261 |  Nano |
$0.784770 | $104,569,230 | $857,336 | -3.14% |  |
| 262 |  Verge |
$0.006297 | $104,037,757 | $10,296,791 | -4.29% |  |
| 263 |  Safe |
$0.152196 | $102,565,694 | $6,559,857 | -1.45% |  |
| 264 |  Astar |
$0.012372 | $102,070,989 | $2,670,194 | -1.86% |  |
| 265 |  MNEE |
$0.998887 | $100,726,641 | $87,052.42 | 0.15% |  |
| 266 |  Useless Coin |
$0.100031 | $99,940,072 | $23,359,650 | -4.9% |  |
| 267 |  Terra |
$0.139596 | $99,111,206 | $215,613,581 | 36.08% |  |
| 268 |  Keep Network |
$0.102406 | $99,107,437 | $10,139.30 | -2.43% |  |
| 269 |  ZetaChain |
$0.084234 | $98,500,587 | $5,872,040 | -2.06% |  |
| 270 |  Non-Playable Coin |
$0.013070 | $98,441,274 | $8,141,969 | 0.65% |  |
| 271 |  Celo |
$0.166287 | $98,023,332 | $10,403,576 | -3.62% |  |
| 272 |  Oasis |
$0.013090 | $97,981,037 | $3,417,154 | -2.19% |  |
| 273 |  cat in a dogs world |
$0.001100 | $97,738,231 | $21,926,508 | -1.53% |  |
| 274 |  Drift |
$0.229364 | $95,636,354 | $14,076,949 | -0.94% |  |
| 275 |  c8ntinuum |
$0.107838 | $95,856,166 | $1,272,234 | -3.5% |  |
| 276 |  XPR Network |
$0.003376 | $95,251,537 | $3,127,182 | -4.31% |  |
| 277 |  Yooldo |
$0.411053 | $95,095,106 | $285,364,393 | 5.1% |  |
| 278 |  Burnedfi |
$7.65 | $94,979,601 | $722,292 | 2.67% |  |
| 279 |  SushiSwap |
$0.329997 | $94,653,867 | $16,700,004 | -2.1% |  |
| 280 |  SPACE ID |
$0.078115 | $94,594,569 | $7,656,198 | 2.36% |  |
| 281 |  Euler |
$3.86 | $92,975,883 | $5,259,619 | -3.37% |  |
| 282 |  Rekt (rekt.com) |
$3.32e-7 | $92,824,252 | $1,915,098 | 6.92% |  |
| 283 |  Qubic |
$7.27e-7 | $92,507,499 | $1,268,424 | -1.91% |  |
| 284 |  Siacoin |
$0.001646 | $92,200,308 | $5,507,768 | -0.78% |  |
| 285 |  Giggle Fund |
$92.02 | $92,017,301 | $48,972,725 | -1.8% |  |
| 286 |  Blur |
$0.034739 | $91,597,675 | $8,895,757 | -1.64% |  |
| 287 |  VeThor Token |
$0.000944 | $91,469,622 | $2,313,387 | -0.83% |  |
| 288 |  Bio Protocol |
$0.048477 | $90,557,215 | $34,527,995 | -0.46% |  |
| 289 |  Holo |
$0.000514 | $90,096,750 | $5,210,723 | 0.69% |  |
| 290 |  Open Campus |
$0.142168 | $89,702,851 | $6,757,464 | -8.94% |  |
| 291 |  GMX |
$8.63 | $89,408,072 | $8,680,961 | -3.34% |  |
| 292 |  VVS Finance |
$0.000002 | $89,073,820 | $344,377 | -1.01% |  |
| 293 |  Waves |
$0.745155 | $89,084,198 | $19,440,676 | -3.61% |  |
| 294 |  Peanut the Squirrel |
$0.088881 | $88,867,354 | $28,527,189 | 1.17% |  |
| 295 |  ORDI |
$4.22 | $88,661,134 | $31,654,494 | 2.15% |  |
| 296 |  River |
$4.49 | $87,928,131 | $9,719,602 | 5.78% |  |
| 297 |  KUB Coin |
$1.26 | $87,121,856 | $431,993 | -0.82% |  |
| 298 |  Request |
$0.109092 | $86,912,924 | $3,367,916 | 1.22% |  |
| 299 |  Moca Network |
$0.021692 | $85,743,660 | $6,014,217 | -2.4% |  |
| 300 |  XYO |
$0.006251 | $85,359,376 | $23,152,565 | -15.22% |  |