Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:19:00 11/06/2026

Bảng bên dưới đây tổng hợp giá của 8204 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.013240 $8,244,078,172 $50,582,253 5.32% Rain
202 LAB LAB $7.73 $2,395,873,419 $32,589,203 -12.92% LAB
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.13 $2,141,554,449 $16,577.60 -0.03% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,547,190,516 $52,537,008 -0.46% HTX
205 Falcon USD Falcon USD $0.994590 $1,295,748,748 $1,426,762 -0.03% Falcon USD
206 c8ntinuum c8ntinuum $0.185049 $825,016,558 $13,442,279 -0.36% c8ntinuum
207 Jupiter Perps LP Jupiter Perps LP $3.28 $716,324,923 $5,640,709 0.18% Jupiter Perps LP
208 Beldex Beldex $0.078211 $605,218,904 $9,766,350 -0.97% Beldex
209 GHO GHO $0.998807 $598,285,575 $385,647 -0.03% GHO
210 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $106.33 $573,904,381 $724.08 0.4% TBLL tokenized ETF (xStock)
211 Usual USD Usual USD $0.998874 $559,295,649 $22,406.63 0% Usual USD
212 Solstice USX Solstice USX $1.00 $508,640,938 $14,783,650 -0.1% Solstice USX
213 USDai USDai $0.999681 $501,191,418 $187,190 -0.02% USDai
214 USDGO USDGO $0.999826 $449,844,841 $14,841,719 -0.03% USDGO
215 Unibase Unibase $0.139073 $347,682,860 $24,811,706 2.33% Unibase
216 Velvet Velvet $0.818261 $344,248,406 $60,854,346 116.87% Velvet
217 Ducky Ducky $0.000621 $257,279,380 - 0.48% Ducky
218 Legacy Frax Dollar Legacy Frax Dollar $0.992024 $239,918,682 $888,088 0.11% Legacy Frax Dollar
219 Ape and Pepe Ape and Pepe $0.000001 $237,511,220 $29,117,442 -0.69% Ape and Pepe
220 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $99.88 $235,174,428 $80,421.75 -0.12% Strategy PP Variable tokenized stock (xStock)
221 48 Club Token 48 Club Token $63.82 $216,231,386 $111,906 0.36% 48 Club Token
222 WeFi WeFi $2.03 $171,511,041 $2,007,950 0.5% WeFi
223 USAT USAT $0.998495 $167,233,251 $2,190,819 -0.08% USAT
224 Bitway Bitway $0.075241 $165,531,189 $45,059,168 -19.43% Bitway
225 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $729.80 $157,970,751 $2,985,809 -1.24% SP500 tokenized ETF (xStock)
226 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $108.87 $157,904,890 $14,004.65 2.51% Intel tokenized stock (xStock)
227 Billions Network Billions Network $0.063826 $154,981,156 $59,500,682 -8.96% Billions Network
228 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $79.07 $153,756,012 $12,872,134 -0.84% Circle tokenized stock (xStock)
229 GUSD GUSD $0.997419 $149,054,290 $367,705 -0.15% GUSD
230 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $381.33 $148,624,635 $18,267,112 -2.98% Tesla tokenized stock (xStock)
231 SwissBorg SwissBorg $0.151266 $148,581,599 $247,968 0.18% SwissBorg
232 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $292.92 $146,712,262 $8,943,226 0.22% Apple tokenized stock (xStock)
233 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $696.06 $145,997,673 $4,344,399 -1.42% Nasdaq tokenized ETF (xStock)
234 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $248.02 $138,405,481 $37,659.92 -6.05% Marvell tokenized stock (xStock)
235 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $355.98 $137,309,703 $27,300,329 -1.69% Alphabet tokenized stock (xStock)
236 AUSD AUSD $0.999665 $136,991,012 $20,872,611 -0.02% AUSD
237 EUR CoinVertible EUR CoinVertible $1.15 $133,098,865 $27,829,793 -0.02% EUR CoinVertible
238 Zano Zano $8.66 $132,646,112 $1,568,317 -1.78% Zano
239 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $201.55 $131,837,518 $11,194,605 -2.19% NVIDIA tokenized stock (xStock)
240 Shuffle Shuffle $0.308787 $131,306,596 $568,299 0.91% Shuffle
241 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $86.95 $127,787,955 $6,617,895 5% Robinhood tokenized stock (xStock)
242 Frax USD Frax USD $0.999561 $125,789,468 $3,002,910 -0.04% Frax USD
243 Ailey Ailey $0.257872 $125,462,058 $111,336 0.02% Ailey
244 Aster USDF Aster USDF $0.998367 $116,579,057 $109,535 -0.02% Aster USDF
245 Undeads Games Undeads Games $1.17 $116,260,108 $307,020 -0.33% Undeads Games
246 TronBank TronBank $0.619549 $114,823,159 $222,133 -0.56% TronBank
247 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $79.14 $111,577,485 $73,645,784 -0.56% Circle Internet Group Tokenized Stock (Ondo)
248 SoSoValue SoSoValue $0.345367 $107,754,967 $3,368,899 -1.62% SoSoValue
249 Ribbita by Virtuals Ribbita by Virtuals $0.105149 $105,149,076 $1,019,427 2.74% Ribbita by Virtuals
250 Magma Finance Magma Finance $0.543434 $103,252,431 $11,009,818 45.67% Magma Finance
251 ViciCoin ViciCoin $16.74 $101,916,800 $1,165,264 -0.14% ViciCoin
252 Rollbit Coin Rollbit Coin $0.060763 $100,359,929 $325,443 -6.1% Rollbit Coin
253 StandX DUSD StandX DUSD $0.998126 $100,234,112 $222,457 -0.06% StandX DUSD
254 Smilek to the Bank Smilek to the Bank $0.000050 $97,867,641 - -0.03% Smilek to the Bank
255 GoМining GoМining $0.241408 $97,593,411 $11,674,499 -6.19% GoМining
256 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $373.77 $97,276,257 $568,479 -3.31% Gold tokenized ETF (xStock)
257 Solstice eUSX Solstice eUSX $1.04 $96,469,846 $5,609,932 0.13% Solstice eUSX
258 BitMart Token BitMart Token $0.297713 $96,542,858 $9,616,339 -0.64% BitMart Token
259 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $398.55 $87,581,172 $41,399.31 -1.68% Microsoft tokenized stock (xStock)
260 Wibegram Wibegram $4.17 $85,083,411 $324,981 0.84% Wibegram
261 AI Rig Complex AI Rig Complex $0.083621 $83,620,611 $5,298,560 1.17% AI Rig Complex
262 SUPERFORTUNE SUPERFORTUNE $0.724548 $90,568,460 $3,189,575 -8.31% SUPERFORTUNE
263 would would $0.081723 $81,678,285 $91,267.34 -0.56% would
264 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $573.02 $81,663,698 $1,482,317 -2.36% Meta tokenized stock (xStock)
265 BNB Attestation Service BNB Attestation Service $0.032307 $80,766,866 $6,029,780 3.08% BNB Attestation Service
266 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $119.43 $79,639,905 $740.60 1.26% Cisco tokenized stock (xStock)
267 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $448.47 $79,426,780 $22,791.64 -3.8% AMD Tokenised Stock (xStock)
268 UnifAI Network UnifAI Network $0.329299 $78,702,566 $15,260,304 11.56% UnifAI Network
269 Nockchain Nockchain $0.035937 $78,706,200 $1,876,931 -0.56% Nockchain
270 Pharos Pharos $0.578912 $78,500,434 $7,943,410 -0.57% Pharos
271 ZIGChain ZIGChain $0.054851 $77,282,253 $2,217,479 -6.83% ZIGChain
272 Walrus Walrus $0.032164 $77,293,611 $21,703,353 -1.46% Walrus
273 TAC Protocol TAC Protocol $0.016560 $76,979,512 $2,662,585 -2.24% TAC Protocol
274 RealLink RealLink $0.055689 $76,518,326 $5,702,193 1.33% RealLink
275 Horizen Horizen $4.22 $76,477,983 $26,894,704 -2.53% Horizen
276 Janction Janction $0.006580 $75,623,348 $58,816,383 -5.45% Janction
277 Allora Allora $0.374326 $75,052,376 $153,155,466 -7.26% Allora
278 lisUSD lisUSD $0.996222 $75,075,340 $2,970.61 -0.1% lisUSD
279 GEODNET GEODNET $0.168689 $74,017,112 $439,176 5.12% GEODNET
280 Xphere Xphere $0.026532 $73,553,272 $1,194,126 -10.54% Xphere
281 Quack AI Quack AI $0.017968 $73,068,877 $4,796,478 5.18% Quack AI
282 USDsui USDsui $0.999685 $73,551,691 $2,818,131 0.02% USDsui
283 Derive Derive $0.099377 $73,293,772 $299,779 -4.27% Derive
284 Cysic Cysic $0.455516 $73,247,027 $4,226,487 2.92% Cysic
285 0x Protocol 0x Protocol $0.086019 $72,978,585 $8,982,109 0.44% 0x Protocol
286 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $153.26 $72,916,759 $14.18 -1.29% Vanguard Total World Tokenised ETF (xStock)
287 Qtum Qtum $0.687035 $72,855,096 $9,418,472 -1% Qtum
288 Joseon Mun Joseon Mun $0.000230 $72,752,078 $325,214 -2.58% Joseon Mun
289 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $901.77 $72,423,943 $7,093,499 -0.99% Micron Technology Tokenized Stock (Ondo)
290 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $510.98 $71,358,649 $258.09 -5.8% Linde tokenized stock (xStock)
291 Lumera Health Lumera Health $4.70 $71,259,557 $554,382 1.5% Lumera Health
292 Beam Beam $0.001391 $71,355,354 $4,728,522 -4.63% Beam
293 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $83.68 $71,259,010 $3,054.09 2.55% Coca-Cola tokenized stock (xStock)
294 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $155.20 $70,751,429 $8,770,452 0.7% Coinbase tokenized stock (xStock)
295 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $129.37 $70,632,013 $3,846.33 -1.19% Palantir tokenized stock (xStock)
296 Gas Gas $1.09 $70,655,381 $4,298,549 -0.98% Gas
297 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999018 $70,012,676 $25,620,920 -0.04% U.S. Dollar Tokenized Currency (Ondo)
298 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $116.97 $69,980,733 $2,482,995 1% MicroStrategy tokenized stock (xStock)
299 AIOZ Network AIOZ Network $0.054982 $69,216,581 $3,383,055 -1.13% AIOZ Network
300 Zama Zama $0.031335 $68,937,847 $21,740,627 7.32% Zama
Trang 3/83