Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:09:00 05/09/2026
Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 201 |  Rain |
$0.016446 | $11,663,588,674 | $46,974,533 | -3.98% |  |
| 202 |  Decimal |
$0.483837 | $5,380,753,504 | $263,756 | -0.38% |  |
| 203 |  Ondo US Dollar Yield |
$1.15 | $2,197,347,720 | $495,818 | 0.05% |  |
| 204 |  HTX |
$0.000002 | $1,483,526,629 | $13,293,733 | 0.16% |  |
| 205 |  USDGO |
$1.00 | $1,355,665,864 | $51,183,741 | 0.01% |  |
| 206 |  Bitway |
$0.451584 | $1,268,847,458 | $11,911,500 | 3.42% |  |
| 207 |  Falcon USD |
$0.996452 | $1,175,422,804 | $585,117 | 0.01% |  |
| 208 |  c8ntinuum |
$0.224564 | $1,001,190,018 | $16,123,986 | -0.38% |  |
| 209 |  Jupiter Perps LP |
$4.43 | $859,791,241 | $5,913,017 | -1.24% |  |
| 210 |  GHO |
$0.999068 | $698,348,249 | $1,193,035 | 0.01% |  |
| 211 |  Beldex |
$0.078904 | $621,012,337 | $10,947,936 | 0.08% |  |
| 212 |  Usual USD |
$0.998665 | $551,340,793 | $55,975.42 | -0.01% |  |
| 213 |  USDai |
$1.00 | $501,475,530 | - | 0.01% |  |
| 214 |  AKEDO |
$0.019626 | $447,389,339 | $81,796,133 | 35.9% |  |
| 215 |  Unibase |
$0.132687 | $331,718,186 | $3,620,436 | 6.72% |  |
| 216 |  AUSD |
$0.999967 | $260,558,783 | $3,104,189 | 0% |  |
| 217 |  Ribbita by Virtuals |
$0.244358 | $244,358,386 | $3,349,107 | 0.74% |  |
| 218 |  Solstice USX |
$1.00 | $238,111,609 | $2,683,777 | -0.04% |  |
| 219 |  Ape and Pepe |
$0.000001 | $237,706,429 | $11,830,492 | -0.04% |  |
| 220 |  Artificial Inu |
$0.219420 | $219,384,411 | $59,770,509 | -12.95% |  |
| 221 |  Legacy Frax Dollar |
$0.992710 | $217,721,221 | $203,921 | 0.13% |  |
| 222 |  48 Club Token |
$63.96 | $216,696,809 | $8,902.36 | 0.77% |  |
| 223 |  EUR CoinVertible |
$1.16 | $187,206,358 | $38,058,181 | -0.15% |  |
| 224 |  USAT |
$0.999623 | $184,248,092 | $1,026,133 | 0.01% |  |
| 225 |  SwissBorg |
$0.182436 | $179,198,041 | $254,470 | -1.47% |  |
| 226 |  WeFi |
$2.02 | $174,071,143 | $487,038 | -0.18% |  |
| 227 |  Non-Playable Coin |
$0.020989 | $159,938,768 | $8,744,070 | 9.07% |  |
| 228 |  Strategy PP Variable tokenized stock (xStock) |
$102.99 | $150,041,094 | $122,453 | -0.51% |  |
| 229 |  GUSD |
$0.999168 | $149,315,700 | $540,750 | 0.06% |  |
| 230 |  Joseon Mun |
$0.000470 | $148,806,714 | $547,183 | -0.84% |  |
| 231 |  Shuffle |
$0.311530 | $147,558,561 | $700,264 | 1.6% |  |
| 232 |  Ailey |
$0.267016 | $139,283,835 | $97,982.88 | -0.13% |  |
| 233 |  Derive |
$0.186581 | $137,609,347 | $21,155,448 | 20.36% |  |
| 234 |  Light |
$0.186955 | $130,127,370 | - | 5.89% |  |
| 235 |  Rollbit Coin |
$0.081792 | $129,175,941 | $119,629 | -1.34% |  |
| 236 |  AntFun |
$0.067425 | $127,287,058 | $14,050,793 | 4.97% |  |
| 237 |  Circle Internet Group Tokenized Stock (Ondo) |
$101.52 | $123,188,859 | $10,885,795 | -0.26% |  |
| 238 |  Quack AI |
$0.027613 | $122,762,451 | $13,962,898 | 29.12% |  |
| 239 |  DGrid AI |
$0.782069 | $117,310,391 | $70,785,943 | 0.25% |  |
| 240 |  SuperTrust |
$0.620833 | $116,967,306 | $1,013,779 | 12.93% |  |
| 241 |  ViciCoin |
$18.67 | $113,713,588 | $141,479 | -0.87% |  |
| 242 |  Frax USD |
$0.999780 | $113,069,332 | $2,340,983 | -0.01% |  |
| 243 |  Backpack |
$0.430066 | $107,516,484 | $2,366,737 | -5.7% |  |
| 244 |  UnifAI Network |
$0.449979 | $107,544,972 | $27,017,276 | 26.66% |  |
| 245 |  SoSoValue |
$0.308139 | $105,384,096 | $3,670,053 | -1.72% |  |
| 246 |  Zano |
$6.72 | $103,715,205 | $1,279,109 | 0.16% |  |
| 247 |  RealLink |
$0.073621 | $101,158,760 | $5,455,995 | 1.38% |  |
| 248 |  Circle Internet Group Tokenized bStocks |
$101.48 | $100,858,060 | $27,079,943 | -0.4% |  |
| 249 |  The Black Bull |
$0.229322 | $95,121,611 | $20,721,824 | -15.29% |  |
| 250 |  Bedrock |
$0.308802 | $93,155,214 | $3,711,939 | -1.4% |  |
| 251 |  AIVIVE |
$0.009211 | $92,108,162 | $136,501 | -1.1% |  |
| 252 |  牛来 (Niu Lai) |
$0.089998 | $89,998,217 | $64,591,306 | -6.24% |  |
| 253 |  YZY MONEY |
$0.288333 | $87,357,869 | $28.04 | 0.03% |  |
| 254 |  ORDI |
$4.03 | $84,725,229 | $15,529,378 | -3.29% |  |
| 255 |  Grass |
$0.346211 | $84,442,541 | $9,301,500 | -1.66% |  |
| 256 |  XPR Network |
$0.002858 | $84,101,340 | $1,871,928 | 0.45% |  |
| 257 |  Banana For Scale |
$0.008357 | $83,567,369 | $4,181,011 | -0.1% |  |
| 258 |  Circle tokenized stock (xStock) |
$101.47 | $82,272,573 | $19,555,583 | -0.37% |  |
| 259 |  Yearn |
$2,279.69 | $82,242,047 | $3,716,014 | -1.21% |  |
| 260 |  龙虾 (Lobster) |
$0.080270 | $80,269,738 | $35,973,547 | 9.22% |  |
| 261 |  Gas |
$1.24 | $80,673,997 | $1,265,932 | 0.61% |  |
| 262 |  Solstice eUSX |
$1.05 | $79,645,006 | $9,249,744 | 0.03% |  |
| 263 |  U.S. Dollar Tokenized Currency (Ondo) |
$1.00 | $79,338,455 | $27,020,901 | 0.01% |  |
| 264 |  Beam |
$0.001546 | $79,324,530 | $2,833,857 | -1.79% |  |
| 265 |  Law Blocks (AI) |
$0.321945 | $78,875,805 | $691,250 | -0.12% |  |
| 266 |  Tagger |
$0.000713 | $77,269,812 | $3,214,248 | 0.83% |  |
| 267 |  Orca |
$1.27 | $77,213,338 | $6,572,331 | -0.08% |  |
| 268 |  Huma Finance |
$0.021645 | $76,713,991 | $6,870,654 | -1.01% |  |
| 269 |  GMX |
$7.31 | $76,439,334 | $2,097,303 | -0.93% |  |
| 270 |  Rootstock Infrastructure Framework |
$0.076379 | $76,379,131 | $6,699,034 | -2.12% |  |
| 271 |  lisUSD |
$0.998045 | $75,036,818 | $14,250.79 | 0% |  |
| 272 |  USDsui |
$1.00 | $74,147,057 | $2,798,578 | 0.17% |  |
| 273 |  AI Rig Complex |
$0.074014 | $74,012,406 | $2,962,723 | 1.05% |  |
| 274 |  lium |
$19.33 | $73,842,245 | $743,422 | 0.47% |  |
| 275 |  Livepeer |
$1.49 | $73,816,518 | $24,960,974 | 1.77% |  |
| 276 |  KAITO |
$0.305547 | $73,755,732 | $14,093,402 | 0.34% |  |
| 277 |  Synthetix |
$0.213591 | $73,585,404 | $4,514,228 | 0.03% |  |
| 278 |  AIOZ Network |
$0.057408 | $73,264,701 | $1,804,588 | 0.79% |  |
| 279 |  Safe |
$0.094396 | $73,185,843 | $1,152,144 | -1.14% |  |
| 280 |  FTX Token |
$0.220191 | $72,419,665 | $1,108,138 | 0.12% |  |
| 281 |  SuperVerse |
$0.112825 | $72,226,602 | $4,359,157 | -2.21% |  |
| 282 |  CoW Protocol |
$0.125697 | $72,070,935 | $4,803,548 | -3.79% |  |
| 283 |  MicroStrategy tokenized stock (xStock) |
$141.82 | $71,994,144 | $8,062,840 | -0.32% |  |
| 284 |  Unitas |
$0.489908 | $71,526,535 | $12,382,012 | -3.11% |  |
| 285 |  FUNToken |
$0.006569 | $70,985,184 | $1,129,019 | 7.55% |  |
| 286 |  Cap |
$0.045438 | $70,883,025 | $40,536,576 | -5.2% |  |
| 287 |  Re |
$0.443307 | $70,751,725 | $15,517,996 | -5.49% |  |
| 288 |  TROLL (SOL) |
$0.070562 | $70,475,153 | $16,040,388 | 34.15% |  |
| 289 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$780.71 | $70,407,404 | $612,699 | -0.51% |  |
| 290 |  Kusama |
$3.74 | $70,292,523 | $2,513,709 | 2.85% |  |
| 291 |  Tesla tokenized stock (xStock) |
$353.67 | $70,273,508 | $63,279,645 | -3.94% |  |
| 292 |  SpaceX
Pre-IPO stock (Republic) |
$147.21 | $69,890,254 | $26,220.08 | -1.69% |  |
| 293 |  Turbo |
$0.001010 | $69,719,536 | $7,668,077 | 2.88% |  |
| 294 |  Theta Fuel |
$0.009348 | $69,704,958 | $651,107 | 1.52% |  |
| 295 |  Baby Doge Coin |
$3.88e-10 | $69,436,353 | $3,277,233 | -0.5% |  |
| 296 |  Comedian |
$0.069312 | $69,309,844 | $5,036,670 | -0.61% |  |
| 297 |  Data Network |
$0.193024 | $69,167,641 | $18,135,810 | 0.05% |  |
| 298 |  Bio Protocol |
$0.027325 | $67,530,035 | $9,029,393 | -1.7% |  |
| 299 |  RaveDAO |
$0.253034 | $67,253,599 | $3,397,883 | 0.01% |  |
| 300 |  Holo |
$0.000378 | $67,011,170 | $2,051,882 | 0.85% |  |