Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:24:00 27/07/2026

Bảng bên dưới đây tổng hợp giá của 8104 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
201 Rain Rain $0.014133 $9,815,491,240 $31,551,821 2.13% Rain
202 Decimal Decimal $0.764727 $8,504,526,618 $296,636 -1.55% Decimal
203 Ondo US Dollar Yield Ondo US Dollar Yield $1.14 $2,155,121,545 $188,083 -0.03% Ondo US Dollar Yield
204 HTX HTX $0.000002 $1,636,788,896 $54,822,346 -0.17% HTX
205 Falcon USD Falcon USD $0.995451 $1,255,867,548 $1,157,436 0% Falcon USD
206 USDGO USDGO $1.00 $1,107,678,982 $9,525,250 0.01% USDGO
207 c8ntinuum c8ntinuum $0.199357 $888,807,768 $14,377,124 -0.16% c8ntinuum
208 Jupiter Perps LP Jupiter Perps LP $3.66 $824,041,916 $1,529,071 1.49% Jupiter Perps LP
209 Beldex Beldex $0.083243 $655,094,733 $11,441,950 0.8% Beldex
210 GHO GHO $0.998923 $648,301,299 $261,520 -0.01% GHO
211 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $106.98 $579,574,304 $14,897.14 1.15% TBLL tokenized ETF (xStock)
212 Usual USD Usual USD $0.999749 $557,024,882 - 0.02% Usual USD
213 Solstice USX Solstice USX $0.999732 $522,945,145 $591,661 0.01% Solstice USX
214 USDai USDai $1.00 $501,385,805 $3,996,175 0.01% USDai
215 Unibase Unibase $0.140534 $351,334,911 $17,895,119 11.51% Unibase
216 Lorenzo Protocol Lorenzo Protocol $0.382480 $292,576,422 $274,813,633 4.94% Lorenzo Protocol
217 Ducky Ducky $0.000651 $269,933,705 $760.45 1.24% Ducky
218 Strategy PP Variable tokenized stock (xStock) Strategy PP Variable tokenized stock (xStock) $92.34 $220,987,663 $130,766 2.9% Strategy PP Variable tokenized stock (xStock)
219 Legacy Frax Dollar Legacy Frax Dollar $0.993024 $220,272,738 $10,685.48 0% Legacy Frax Dollar
220 Bitway Bitway $0.098727 $217,198,556 $16,599,879 39.43% Bitway
221 48 Club Token 48 Club Token $63.40 $214,819,908 $639.95 -0.29% 48 Club Token
222 AUSD AUSD $0.999995 $208,994,345 $760,452 0.01% AUSD
223 Ape and Pepe Ape and Pepe $9.55e-7 $200,557,012 $14,900,252 -0.08% Ape and Pepe
224 USAT USAT $0.998812 $185,263,892 $4,518,436 -0.01% USAT
225 WeFi WeFi $2.06 $176,329,213 $3,060,506 -1.51% WeFi
226 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $951.52 $168,602,756 $971,089 1.69% Micron Technology tokenized stock (xStock)
227 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $334.92 $167,751,387 $1,447,492 0.54% Apple tokenized stock (xStock)
228 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $746.50 $161,698,163 $32,775,645 0.44% SP500 tokenized ETF (xStock)
229 GUSD GUSD $0.998607 $149,231,888 $717,635 0.04% GUSD
230 EUR CoinVertible EUR CoinVertible $1.14 $147,102,396 $2,374,966 0.28% EUR CoinVertible
231 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $695.26 $145,880,498 $744,411 0.88% Nasdaq tokenized ETF (xStock)
232 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $97.75 $143,666,904 $1,296,713 2.26% Robinhood tokenized stock (xStock)
233 SwissBorg SwissBorg $0.145785 $143,197,189 $420,491 -2.08% SwissBorg
234 Zano Zano $9.01 $138,607,420 $1,120,142 -0.59% Zano
235 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $94.87 $137,604,285 $1,137,490 0.54% Intel tokenized stock (xStock)
236 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $209.27 $136,888,451 $4,616,865 0.5% NVIDIA tokenized stock (xStock)
237 Ailey Ailey $0.261131 $127,047,421 $116,681 0.31% Ailey
238 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $325.11 $125,401,491 $12,881,351 1.2% Alphabet tokenized stock (xStock)
239 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $64.40 $125,224,563 $4,037,986 1.31% Circle tokenized stock (xStock)
240 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $317.51 $123,750,080 $7,242,811 1.2% Tesla tokenized stock (xStock)
241 Shuffle Shuffle $0.286048 $121,637,338 $702,398 -0.18% Shuffle
242 TronBank TronBank $0.641982 $118,980,663 $299,416 1.49% TronBank
243 Backpack Backpack $0.474104 $118,526,041 $1,540,903 2.13% Backpack
244 SoSoValue SoSoValue $0.343299 $117,408,751 $4,343,845 2.11% SoSoValue
245 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $201.25 $112,317,759 $227,873 2.11% Marvell tokenized stock (xStock)
246 Union Union $0.058239 $111,764,078 $1,503,961 -64.22% Union
247 Aster USDF Aster USDF $0.999348 $111,900,059 $88,008.50 -0.02% Aster USDF
248 Frax USD Frax USD $0.999970 $108,522,569 $405,781 0% Frax USD
249 Ribbita by Virtuals Ribbita by Virtuals $0.108285 $108,284,703 $1,241,175 9.43% Ribbita by Virtuals
250 Joseon Mun Joseon Mun $0.000341 $107,848,780 $450,041 3.2% Joseon Mun
251 RealLink RealLink $0.076376 $104,943,641 $6,948,362 2.14% RealLink
252 Undeads Games Undeads Games $0.839046 $104,439,791 $250,761 0.12% Undeads Games
253 StandX DUSD StandX DUSD $0.998015 $103,737,509 $190,170 -0.04% StandX DUSD
254 Talus Talus $0.046712 $102,767,012 $11,962,398 1.54% Talus
255 Rollbit Coin Rollbit Coin $0.062975 $101,469,449 $154,547 0.03% Rollbit Coin
256 ViciCoin ViciCoin $16.56 $100,864,795 $277,680 0.79% ViciCoin
257 Light Light $0.150180 $100,415,195 - -4.06% Light
258 Smilek to the Bank Smilek to the Bank $0.000050 $97,864,477 $772.80 0.01% Smilek to the Bank
259 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $374.66 $97,507,745 $304,272 0.79% Gold tokenized ETF (xStock)
260 AMD Tokenised Stock (xStock) AMD Tokenised Stock (xStock) $536.51 $95,019,740 $112,418 0.95% AMD Tokenised Stock (xStock)
261 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $64.39 $94,873,441 $2,107,230 1.52% Circle Internet Group Tokenized Stock (Ondo)
262 AIVIVE AIVIVE $0.009065 $90,647,677 $225,511 -1.85% AIVIVE
263 Quack AI Quack AI $0.021417 $90,056,514 $6,734,366 -11.54% Quack AI
264 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $114.51 $89,794,699 $13,906,390 2.53% SpaceX Tokenized bStocks
265 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $603.57 $86,045,448 $932,241 0.61% Meta tokenized stock (xStock)
266 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $385.98 $84,818,477 $18,242.09 0.57% Microsoft tokenized stock (xStock)
267 Derive Derive $0.113096 $83,411,931 $2,858,858 -0.88% Derive
268 Solstice eUSX Solstice eUSX $1.04 $83,072,363 $315,322 0% Solstice eUSX
269 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999524 $80,647,251 $1,964,654 0.01% U.S. Dollar Tokenized Currency (Ondo)
270 would would $0.080674 $80,629,808 $25,892.63 -0.94% would
271 AntFun AntFun $0.042632 $80,482,363 $19,080,028 0.94% AntFun
272 AKEDO AKEDO $0.003513 $80,079,322 $48,849,872 9.58% AKEDO
273 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $117.76 $78,607,643 $15,714.35 0.32% Cisco tokenized stock (xStock)
274 UnifAI Network UnifAI Network $0.322314 $77,032,950 $4,996,456 -4.08% UnifAI Network
275 lisUSD lisUSD $0.998142 $74,973,777 $2,579.67 0.03% lisUSD
276 Horizen Horizen $4.09 $74,705,440 $8,415,461 -0.37% Horizen
277 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $162.75 $74,196,689 $1,112,113 2% Coinbase tokenized stock (xStock)
278 The Black Bull The Black Bull $0.177440 $74,016,998 $14,409,998 -9.17% The Black Bull
279 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $153.73 $73,209,620 $6.58 0% Vanguard Total World Tokenised ETF (xStock)
280 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.073003 $73,002,618 $14,528,436 -18.86% Rootstock Infrastructure Framework
281 Orca Orca $1.19 $72,510,179 $7,984,203 0.7% Orca
282 Law Blocks (AI) Law Blocks (AI) $0.295408 $72,374,380 $453,240 -0.1% Law Blocks (AI)
283 Dell Technologies Inc. tokenized stock (xStock) Dell Technologies Inc. tokenized stock (xStock) $448.35 $72,266,132 $472.97 1.69% Dell Technologies Inc. tokenized stock (xStock)
284 Livepeer Livepeer $1.45 $72,244,712 $89,784,206 0.19% Livepeer
285 GMX GMX $6.90 $72,111,421 $3,547,470 4.2% GMX
286 Comedian Comedian $0.072107 $72,104,537 $7,813,142 -3.34% Comedian
287 Qtum Qtum $0.679093 $72,034,071 $7,279,134 -0.41% Qtum
288 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $94.59 $71,928,013 $1,000,266 1.53% MicroStrategy tokenized stock (xStock)
289 USDsui USDsui $1.00 $71,834,688 $647,033 0.05% USDsui
290 Huma Finance Huma Finance $0.021776 $71,006,700 $3,604,207 1.04% Huma Finance
291 0x Protocol 0x Protocol $0.083634 $70,955,177 $3,211,741 -0.27% 0x Protocol
292 Walrus Walrus $0.028821 $70,803,789 $3,156,404 -1.6% Walrus
293 Linde tokenized stock (xStock) Linde tokenized stock (xStock) $506.30 $70,705,084 $6.18 0% Linde tokenized stock (xStock)
294 Safe Safe $0.092822 $70,474,420 $26,019,330 12.32% Safe
295 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $82.18 $70,084,390 $43,188.42 0.55% Coca-Cola tokenized stock (xStock)
296 Keeta Keeta $0.121516 $70,073,242 $1,314,691 3.7% Keeta
297 Banana For Scale Banana For Scale $0.007005 $70,050,826 $3,713,526 -2.12% Banana For Scale
298 o1.exchange o1.exchange $0.437319 $69,971,068 $69,851,352 -8.26% o1.exchange
299 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $951.56 $69,192,049 $5,246,118 1.62% Micron Technology Tokenized bStocks
300 FTX Token FTX Token $0.208007 $68,412,454 $1,771,531 1.27% FTX Token
Trang 3/82