Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:08:00 27/04/2026

Bảng bên dưới đây tổng hợp giá của 8491 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $3.60 $35,994,303 - 51.27% Nexa (nexaagent.xyz)
502 KGeN KGeN $0.170506 $35,990,799 $2,190,134 -2.57% KGeN
503 Ampleforth Ampleforth $1.27 $35,973,539 $2.45 3.51% Ampleforth
504 Spacecoin Spacecoin $0.007186 $35,875,504 $18,911,754 8.64% Spacecoin
505 Mango Mango $0.032096 $35,865,742 $605.55 1.33% Mango
506 CARV CARV $0.060394 $35,702,968 $8,041,938 0.84% CARV
507 Celo Dollar Celo Dollar $0.999811 $35,547,444 $426,627 0.01% Celo Dollar
508 Ontology Gas Ontology Gas $0.075471 $35,310,509 $1,818,713 -1.87% Ontology Gas
509 SMART SMART $0.005245 $35,245,965 $386,762 2.15% SMART
510 CROSS CROSS $0.105124 $35,239,869 $9,263,414 -14.55% CROSS
511 Euler Euler $1.46 $35,219,775 $6,322,556 1.32% Euler
512 Bancor Bancor $0.325411 $35,167,530 $2,211,288 2.85% Bancor
513 Giggle Fund Giggle Fund $35.18 $34,905,446 $30,932,995 3.72% Giggle Fund
514 Anchored Coins AEUR Anchored Coins AEUR $1.17 $34,867,392 $9,633.38 -0.41% Anchored Coins AEUR
515 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $176.84 $34,855,302 $2,114,268 3.45% MicroStrategy tokenized stock (xStock)
516 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $433.57 $34,783,476 $265,617 0.05% Gold tokenized ETF (xStock)
517 Kinetiq Kinetiq $0.128028 $34,567,481 $105,334 0.58% Kinetiq
518 EthereumPoW EthereumPoW $0.319380 $34,435,260 $11,243,217 7.25% EthereumPoW
519 Harmony Harmony $0.002295 $34,225,261 $3,081,139 2.45% Harmony
520 Liquity BOLD Liquity BOLD $0.999506 $34,161,476 $110,466 0.04% Liquity BOLD
521 Sign Sign $0.017655 $34,074,515 $8,940,639 0.84% Sign
522 Ark Ark $0.176594 $33,978,466 $1,012,157 -0.3% Ark
523 Chia Chia $2.35 $33,868,474 $1,696,409 0.9% Chia
524 Open Campus Open Campus $0.045975 $33,846,853 $11,526,486 2.24% Open Campus
525 Bounce Token Bounce Token $4.89 $33,709,986 $7,712,982 0.16% Bounce Token
526 Tokenlon Network Token Tokenlon Network Token $0.272593 $33,656,544 $1,881.40 2.79% Tokenlon Network Token
527 Hive Hive $0.062241 $33,573,988 $1,675,505 -0.23% Hive
528 SwftCoin SwftCoin $0.003354 $33,535,029 $666,165 2.75% SwftCoin
529 Locus Chain Locus Chain $0.008011 $33,453,171 $101,285 -0.34% Locus Chain
530 MobileCoin MobileCoin $0.168471 $33,424,698 $6,842.42 -0.64% MobileCoin
531 Brevis Brevis $0.133020 $33,255,089 $27,676,176 -3.72% Brevis
532 Renzo Renzo $0.004030 $33,118,971 $6,781,163 2.59% Renzo
533 ArcBlock ArcBlock $0.335481 $33,063,146 $336,414 3.01% ArcBlock
534 DEAPcoin DEAPcoin $0.001105 $33,045,222 $130,927 -0.74% DEAPcoin
535 Subsquid Subsquid $0.031814 $33,010,122 $2,582,641 1.68% Subsquid
536 TerraClassicUSD TerraClassicUSD $0.005873 $32,758,243 $3,799,215 7.01% TerraClassicUSD
537 MetaMask USD MetaMask USD $1.00 $32,766,545 $7,282,736 0.04% MetaMask USD
538 Based Based $0.139541 $32,792,065 $63,914,741 3.04% Based
539 Civic Civic $0.032679 $32,678,551 $6,894,464 2.17% Civic
540 KnoxNet KnoxNet $0.032494 $32,493,682 $1,205,700 1.68% KnoxNet
541 BankrCoin BankrCoin $0.000326 $32,328,636 $6,838,692 0.52% BankrCoin
542 Janction Janction $0.002809 $32,288,219 $6,138,376 4.82% Janction
543 Lagrange Lagrange $0.167410 $32,310,220 $7,226,334 0.03% Lagrange
544 Ridges AI Ridges AI $7.34 $32,114,844 $884,615 6.82% Ridges AI
545 Osaka Protocol Osaka Protocol $4.28e-8 $32,100,566 $58,415.74 4.64% Osaka Protocol
546 LCX LCX $0.033750 $32,036,351 $133,082 6.17% LCX
547 Steem Steem $0.058657 $32,025,807 $4,334,736 0.83% Steem
548 Yield Guild Games Yield Guild Games $0.043500 $31,873,461 $13,870,575 1.87% Yield Guild Games
549 WAX WAX $0.006940 $31,863,996 $1,175,123 1.23% WAX
550 Blast Blast $0.000528 $31,842,907 $3,193,582 1.49% Blast
551 GoPlus Security GoPlus Security $0.007036 $31,794,119 $13,413,528 -15.97% GoPlus Security
552 Klickl Token Klickl Token $0.317400 $31,739,974 $228,275 -0.97% Klickl Token
553 Big Time Big Time $0.013862 $31,539,412 $6,504,721 -1.29% Big Time
554 Across Protocol Across Protocol $0.044704 $31,501,104 $2,285,334 3.22% Across Protocol
555 Cartesi Cartesi $0.034466 $31,417,784 $7,343,090 0.58% Cartesi
556 SATS (Ordinals) SATS (Ordinals) $1.49e-8 $31,357,733 $3,413,400 3.28% SATS (Ordinals)
557 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $210.01 $31,102,996 $3,542,126 1.54% NVIDIA Tokenized Stock (Ondo)
558 Liquity Liquity $0.322713 $31,039,428 $8,249,986 6.63% Liquity
559 Sonic SVM Sonic SVM $0.047501 $30,843,513 $91,905,978 22.99% Sonic SVM
560 Symbol Symbol $0.004730 $30,799,298 $134,497 1.37% Symbol
561 Manta Network Manta Network $0.065469 $30,504,455 $3,546,486 2.08% Manta Network
562 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $427.70 $30,481,560 $26,005.43 -0.47% Microsoft tokenized stock (xStock)
563 pippin pippin $0.030461 $30,460,650 $13,946,313 0.82% pippin
564 Lista DAO Lista DAO $0.087789 $30,445,716 $4,199,633 3.24% Lista DAO
565 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $345.76 $30,436,350 $1,272,136 0.9% Alphabet Class A Tokenized Stock (Ondo)
566 Lisk Lisk $0.130097 $30,322,196 $2,772,595 0.97% Lisk
567 BounceBit BounceBit $0.027804 $30,224,234 $4,639,693 0.38% BounceBit
568 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $177.00 $30,180,139 $327.39 3.83% Oracle tokenized stock (xStock)
569 API3 API3 $0.347787 $30,056,409 $34,779,695 1.26% API3
570 Victoria VR Victoria VR $0.001785 $29,995,665 $1,305,444 0.15% Victoria VR
571 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.146749 $29,896,096 $4,606,071 2% Kyber Network Crystal v2
572 Stronghold SHx Stronghold SHx $0.005135 $29,750,348 $513,365 0.67% Stronghold SHx
573 Wirex Token Wirex Token $0.002941 $29,411,043 $334,752 -7.98% Wirex Token
574 Biconomy Biconomy $0.029599 $29,606,182 $12,653,475 12.69% Biconomy
575 XPIN Network XPIN Network $0.001287 $29,579,818 $3,299,749 4.12% XPIN Network
576 dKargo dKargo $0.005915 $29,573,141 $1,394,956 1.77% dKargo
577 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $68.83 $29,473,127 $2,992,313 0.48% iShares Silver Trust Tokenized ETF (Ondo)
578 Flux Flux $0.072094 $29,412,695 $3,548,838 3.03% Flux
579 Bedrock Bedrock $0.112361 $29,354,230 $1,518,034 -0.22% Bedrock
580 aixbt aixbt $0.029304 $29,272,466 $9,024,991 6.22% aixbt
581 Xertra Xertra $0.013543 $29,235,281 $748,762 2.06% Xertra
582 Unitas Unitas $0.199933 $29,190,209 $1,587,292 0.25% Unitas
583 Audius Audius $0.020591 $29,154,797 $4,291,526 -0.37% Audius
584 UNS TOKEN UNS TOKEN $0.274253 $28,962,311 $1,056.24 1.6% UNS TOKEN
585 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $475.29 $28,953,821 $12,862.05 1.24% Berkshire Hathaway tokenized stock (xStock)
586 Shentu Shentu $0.182568 $28,935,045 $1,349,457 0.18% Shentu
587 Pocket Network Pocket Network $0.012403 $28,921,489 $1,104,617 0.72% Pocket Network
588 Phala Network Phala Network $0.034542 $28,870,197 $9,357,220 1.4% Phala Network
589 USDK USDK $1.01 $28,852,985 - 0.01% USDK
590 IQ IQ $0.001124 $28,775,869 $4,041,613 -0.1% IQ
591 Liquity USD Liquity USD $1.00 $28,750,169 $29,381.38 -0.12% Liquity USD
592 MiL.k MiL.k $0.052563 $28,706,511 $2,062,725 1.54% MiL.k
593 Spell Token Spell Token $0.000166 $28,486,693 $6,324,304 1.15% Spell Token
594 Cetus Protocol Cetus Protocol $0.030458 $28,482,325 $8,668,650 7.23% Cetus Protocol
595 Katana Katana $0.012175 $28,513,946 $124,004,973 -8.91% Katana
596 Chintai Chintai $0.022766 $28,433,097 $303,810 6.92% Chintai
597 Uquid Coin Uquid Coin $2.83 $28,342,847 $21,690.54 0% Uquid Coin
598 Momentum Momentum $0.137103 $27,982,067 $16,840,760 -3.45% Momentum
599 AI Analysis Token AI Analysis Token $0.190074 $27,824,800 $360,810 -33.4% AI Analysis Token
600 Aergo Aergo $0.056727 $27,796,425 $1,108,067 0.08% Aergo
Trang 6/85