Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:44:00 18/04/2026

Bảng bên dưới đây tổng hợp giá của 8372 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 KGeN KGeN $0.169012 $35,675,482 $3,505,132 2.45% KGeN
502 Euler Euler $1.47 $35,577,142 $56,584,191 4.37% Euler
503 Ridges AI Ridges AI $8.14 $35,586,069 $2,571,843 20.3% Ridges AI
504 Celo Dollar Celo Dollar $0.999822 $35,547,853 $356,101 0.01% Celo Dollar
505 Backpack Backpack $0.142167 $35,541,857 $3,317,523 -4.4% Backpack
506 AI Analysis Token AI Analysis Token $0.241985 $35,423,996 $365,270 -0.95% AI Analysis Token
507 Secret Secret $0.104711 $35,357,992 $10,179,810 12.22% Secret
508 Subsquid Subsquid $0.034016 $35,282,956 $2,241,912 2.38% Subsquid
509 Kinetiq Kinetiq $0.130006 $35,101,684 $123,003 -1.22% Kinetiq
510 Harmony Harmony $0.002350 $35,027,340 $6,754,555 3.88% Harmony
511 Core Core $0.032330 $34,864,245 $35,829,531 -3.78% Core
512 Bancor Bancor $0.319559 $34,811,706 $4,267,642 2.39% Bancor
513 Anchored Coins AEUR Anchored Coins AEUR $1.16 $34,748,133 $6,613.43 0.17% Anchored Coins AEUR
514 Ark Ark $0.178796 $34,402,205 $1,478,775 2.51% Ark
515 SwftCoin SwftCoin $0.003437 $34,372,870 $731,422 0.73% SwftCoin
516 Moonriver Moonriver $3.01 $34,374,400 $236,896,771 115.5% Moonriver
517 ZEROBASE ZEROBASE $0.122501 $34,198,203 $20,100,907 6.62% ZEROBASE
518 Atoshi Atoshi $0.037808 $34,147,121 $20,526.65 -1.05% Atoshi
519 Hive Hive $0.063325 $34,046,737 $2,110,769 2.67% Hive
520 Bounce Token Bounce Token $4.98 $34,037,132 $13,499,691 1.55% Bounce Token
521 Renzo Renzo $0.004130 $33,937,809 $12,113,892 -3.2% Renzo
522 Illuvium Illuvium $4.62 $33,932,668 $15,900,776 2.31% Illuvium
523 Locus Chain Locus Chain $0.008108 $33,762,035 $203,259 8.39% Locus Chain
524 MobileCoin MobileCoin $0.169423 $33,613,398 $11,400.70 2.33% MobileCoin
525 DEAPcoin DEAPcoin $0.001113 $33,278,162 $266,357 -0.11% DEAPcoin
526 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $650.01 $33,188,099 $4,510,976 1.5% Invesco QQQ Tokenized ETF (Ondo)
527 Manta Network Manta Network $0.071237 $33,172,970 $7,944,698 3.79% Manta Network
528 dKargo dKargo $0.006627 $33,134,736 $2,300,001 1.4% dKargo
529 Lagrange Lagrange $0.170364 $32,880,268 $12,027,827 0.89% Lagrange
530 Cartesi Cartesi $0.036082 $32,855,204 $9,887,375 -4.64% Cartesi
531 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $73.36 $32,832,621 $7,000,474 3.35% iShares Silver Trust Tokenized ETF (Ondo)
532 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $166.20 $32,757,280 $4,945,417 12.16% MicroStrategy tokenized stock (xStock)
533 Chia Chia $2.27 $32,745,260 $1,905,595 -1.26% Chia
534 Steem Steem $0.059721 $32,552,931 $4,385,043 -0.07% Steem
535 Phala Network Phala Network $0.038972 $32,555,970 $22,618,450 0.71% Phala Network
536 Liquity BOLD Liquity BOLD $1.00 $32,504,839 $7,938.71 -0.01% Liquity BOLD
537 Brevis Brevis $0.129581 $32,395,233 $16,871,557 -3.7% Brevis
538 CARV CARV $0.060348 $32,387,924 $34,253,288 7.65% CARV
539 Across Protocol Across Protocol $0.045824 $32,290,053 $3,475,135 3.11% Across Protocol
540 MetaMask USD MetaMask USD $0.999834 $32,230,069 $2,503,353 0.01% MetaMask USD
541 Blast Blast $0.000535 $31,910,301 $8,507,590 3.26% Blast
542 UPCX UPCX $0.283128 $31,849,144 $281,170 6.08% UPCX
543 Civic Civic $0.031830 $31,829,636 $3,977,562 1.62% Civic
544 Autonomi Autonomi $0.097094 $31,822,950 $362,252 -5.02% Autonomi
545 LCX LCX $0.033420 $31,723,388 $492,610 -1.99% LCX
546 WAX WAX $0.006918 $31,699,594 $2,438,214 0.34% WAX
547 Metis Metis $4.31 $31,598,115 $121,683,029 29.56% Metis
548 pippin pippin $0.031380 $31,379,782 $33,088,693 -17.3% pippin
549 Lisk Lisk $0.137103 $31,185,585 $3,453,382 3.13% Lisk
550 Fulcrom Finance Fulcrom Finance $0.001853 $30,863,429 $8,012.35 -3.48% Fulcrom Finance
551 Klickl Token Klickl Token $0.308612 $30,861,197 $277,288 1.38% Klickl Token
552 XPIN Network XPIN Network $0.001423 $30,815,169 $4,162,199 -1.65% XPIN Network
553 Xphere Xphere $0.011574 $30,785,623 $1,329,874 -9.68% Xphere
554 Naoris Protocol Naoris Protocol $0.051332 $30,760,965 $1,054,756 -3.29% Naoris Protocol
555 AriaAI AriaAI $0.097858 $30,558,770 $24,154,234 -18.35% AriaAI
556 ArcBlock ArcBlock $0.309877 $30,539,669 $585,276 13.73% ArcBlock
557 Big Time Big Time $0.013925 $30,475,712 $12,964,032 2.45% Big Time
558 Yield Guild Games Yield Guild Games $0.042290 $30,457,970 $17,794,650 1.45% Yield Guild Games
559 TerraClassicUSD TerraClassicUSD $0.005419 $30,232,170 $3,209,677 0.6% TerraClassicUSD
560 Bedrock Bedrock $0.115874 $30,271,991 $9,765,908 -24.05% Bedrock
561 Pocket Network Pocket Network $0.012938 $30,155,361 $1,271,499 2% Pocket Network
562 Lista DAO Lista DAO $0.090370 $30,073,431 $23,194,109 3.52% Lista DAO
563 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $421.14 $30,014,194 $54,782.72 0.3% Microsoft tokenized stock (xStock)
564 Liquity Liquity $0.311581 $29,965,914 $6,470,067 8.01% Liquity
565 Xertra Xertra $0.013901 $29,964,422 $1,707,696 3% Xertra
566 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.146904 $29,927,635 $17,412,579 5.49% Kyber Network Crystal v2
567 BounceBit BounceBit $0.027573 $29,916,703 $19,860,130 -4.83% BounceBit
568 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $174.82 $29,809,351 $14,653.22 -2.02% Oracle tokenized stock (xStock)
569 UNS TOKEN UNS TOKEN $0.279744 $29,542,102 $3,497.36 7.7% UNS TOKEN
570 aixbt aixbt $0.029545 $29,512,839 $37,442,296 -4.42% aixbt
571 Momentum Momentum $0.144404 $29,472,166 $29,171,767 6.84% Momentum
572 MiL.k MiL.k $0.054163 $29,462,135 $3,529,869 4.1% MiL.k
573 Wirex Token Wirex Token $0.002948 $29,482,071 $278,647 2.55% Wirex Token
574 Prom Prom $1.61 $29,299,642 $8,017,264 12.86% Prom
575 Spell Token Spell Token $0.000170 $29,233,695 $7,695,715 3.12% Spell Token
576 Shentu Shentu $0.184737 $29,214,673 $1,361,940 2.78% Shentu
577 Liquity USD Liquity USD $1.00 $29,209,241 $22,815.08 -0.03% Liquity USD
578 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $341.42 $29,083,708 $1,602,281 1.4% Alphabet Class A Tokenized Stock (Ondo)
579 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $476.87 $29,050,163 $2,180.39 0.45% Berkshire Hathaway tokenized stock (xStock)
580 GUNZ GUNZ $0.016771 $29,013,601 $31,028,222 4.66% GUNZ
581 IQ IQ $0.001130 $28,939,887 $1,718,957 1.49% IQ
582 Based Based $0.122751 $28,846,413 $360,203,299 -24.5% Based
583 Freysa Freysa $0.003503 $28,690,460 $777,314 -0.72% Freysa
584 Uquid Coin Uquid Coin $2.83 $28,344,839 $28,677.72 0.31% Uquid Coin
585 CROSS CROSS $0.084338 $28,271,882 $5,045,087 9.07% CROSS
586 Loopring Loopring $0.020711 $28,340,921 $23,706,393 23.77% Loopring
587 Victoria VR Victoria VR $0.001684 $28,299,084 $1,074,908 -3.78% Victoria VR
588 USDK USDK $0.988002 $28,256,925 - 0% USDK
589 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $454.36 $28,237,118 $2,708,333 -0.23% Micron Technology Tokenized Stock (Ondo)
590 τemplar τemplar $6.63 $27,960,351 $670,441 4.21% τemplar
591 Opinion Opinion $0.198005 $27,832,436 $40,034,696 -4.48% Opinion
592 Aergo Aergo $0.056820 $27,841,673 $4,085,002 2.13% Aergo
593 Arkham Arkham $0.123593 $27,820,823 $173,063,776 -0.67% Arkham
594 Metal DAO Metal DAO $0.305657 $27,703,515 $1,294,884 2.3% Metal DAO
595 Velvet Velvet $0.075437 $27,667,218 $5,638,215 -1.19% Velvet
596 Mango Network Mango Network $0.017227 $27,614,117 $4,622,899 -0.49% Mango Network
597 NYM NYM $0.034322 $28,536,003 $1,796,977 -0.15% NYM
598 Pixels Pixels $0.008159 $27,599,901 $18,047,323 -1.91% Pixels
599 Animecoin Animecoin $0.004970 $27,524,499 $9,537,823 0.67% Animecoin
600 Zentry Zentry $0.003436 $27,523,150 $1,583,477 -0.69% Zentry
Trang 6/84