Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:38:00 10/05/2026
Bảng bên dưới đây tổng hợp giá của 8447 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Bedrock |
$0.150595 | $39,342,903 | $1,490,606 | -3.22% |  |
| 502 |  Powerledger |
$0.069111 | $39,264,520 | $2,965,742 | 1.35% |  |
| 503 |  Memecoin |
$0.000619 | $39,157,503 | $7,947,437 | -1.83% |  |
| 504 |  CARV |
$0.066395 | $39,106,434 | $8,659,571 | 6.06% |  |
| 505 |  Espresso |
$0.074772 | $38,922,487 | $10,711,564 | 0.25% |  |
| 506 |  LCX |
$0.040834 | $38,760,828 | $1,044,105 | 24.91% |  |
| 507 |  Hyperlane |
$0.114454 | $38,705,410 | $8,333,254 | 2.52% |  |
| 508 |  Orbs |
$0.008824 | $38,568,895 | $3,241,967 | 0.13% |  |
| 509 |  Open Campus |
$0.050914 | $38,562,064 | $21,257,495 | 1.13% |  |
| 510 |  IOST |
$0.001159 | $38,149,161 | $5,603,440 | 0.87% |  |
| 511 |  Prom |
$2.09 | $38,117,331 | $8,336,480 | 2.19% |  |
| 512 |  GMT |
$0.012249 | $38,111,994 | $86,538,911 | 0.34% |  |
| 513 |  WOO |
$0.020145 | $38,049,644 | $1,793,181 | -1.51% |  |
| 514 |  wojak (wojakcto.com) |
$1.24e-7 | $37,893,069 | $9,508,544 | 2.69% |  |
| 515 |  Invesco QQQ Tokenized ETF (Ondo) |
$716.15 | $37,810,906 | $2,587,549 | 0.44% |  |
| 516 |  Cyber |
$0.572065 | $37,729,838 | $12,633,499 | -1.83% |  |
| 517 |  Backpack |
$0.149451 | $37,362,622 | $1,382,132 | -0.44% |  |
| 518 |  BounceBit |
$0.034270 | $37,355,767 | $8,538,632 | 1.91% |  |
| 519 |  MicroStrategy tokenized stock (xStock) |
$189.40 | $37,330,910 | $2,149,658 | 0.52% |  |
| 520 |  MVL |
$0.001342 | $37,314,192 | $202,227 | 1.29% |  |
| 521 |  Tornado Cash |
$7.09 | $37,271,908 | $56,791.26 | -2.05% |  |
| 522 |  Harmony |
$0.002493 | $37,203,050 | $4,257,183 | -4.69% |  |
| 523 |  Secret |
$0.109276 | $37,120,171 | $1,581,059 | -2.08% |  |
| 524 |  Bounce Token |
$5.34 | $36,844,664 | $12,174,921 | 3.91% |  |
| 525 |  Russell 2000 Tokenised ETF (xStock) |
$284.23 | $36,835,335 | $1,029.96 | 0% |  |
| 526 |  peaq |
$0.017751 | $36,815,190 | $1,707,710 | -3.17% |  |
| 527 |  UPCX |
$0.299703 | $36,795,463 | $240,227 | -0.02% |  |
| 528 |  aPriori |
$0.148940 | $36,769,506 | $3,957,098 | -4.57% |  |
| 529 |  SMART |
$0.005451 | $36,630,032 | $587,418 | 5.46% |  |
| 530 |  Illuvium |
$4.99 | $36,610,800 | $7,985,457 | -5.43% |  |
| 531 |  τemplar |
$8.62 | $36,373,334 | $2,671,858 | -7.92% |  |
| 532 |  Propy |
$0.359941 | $35,994,075 | $2,618,445 | 3.1% |  |
| 533 |  EthereumPoW |
$0.335817 | $36,207,481 | $3,739,519 | 1.96% |  |
| 534 |  DOGS |
$0.000070 | $36,184,348 | $42,015,797 | -11.68% |  |
| 535 |  Hive |
$0.066667 | $36,149,037 | $3,126,069 | 0.06% |  |
| 536 |  Bancor |
$0.333940 | $36,079,125 | $3,830,092 | -0.14% |  |
| 537 |  Mango |
$0.032134 | $35,908,247 | $1,292.00 | -1.02% |  |
| 538 |  Giggle Fund |
$36.16 | $35,808,767 | $17,064,111 | -5.44% |  |
| 539 |  Ark |
$0.185936 | $35,775,916 | $1,030,940 | 0.68% |  |
| 540 |  Atoshi |
$0.039470 | $35,648,026 | $39,411.74 | 0.32% |  |
| 541 |  Celo Dollar |
$0.999438 | $35,534,197 | $136,666 | -0.05% |  |
| 542 |  Decentralized Social |
$3.99 | $35,481,283 | $10,591.34 | -1.11% |  |
| 543 |  UNIPOLY |
$0.161703 | $35,450,146 | $341,285 | 0.4% |  |
| 544 |  Big Time |
$0.014853 | $35,150,776 | $6,291,964 | -0.53% |  |
| 545 |  Ampleforth |
$1.24 | $35,131,661 | $2.52 | -0.2% |  |
| 546 |  Anchored Coins AEUR |
$1.17 | $34,836,338 | $5,490.64 | -0.17% |  |
| 547 |  Liquity BOLD |
$0.999619 | $34,814,437 | $496,529 | 0.03% |  |
| 548 |  Gold tokenized ETF (xStock) |
$432.84 | $34,725,176 | $233,800 | -0.09% |  |
| 549 |  Ontology Gas |
$0.073869 | $34,675,863 | $1,912,668 | 0.06% |  |
| 550 |  SwftCoin |
$0.003463 | $34,629,981 | $752,493 | -0.63% |  |
| 551 |  GoPlus Security |
$0.007652 | $34,578,458 | $5,255,153 | 0.5% |  |
| 552 |  aixbt |
$0.034263 | $34,225,332 | $20,458,847 | -6.58% |  |
| 553 |  Euler |
$1.42 | $34,220,280 | $3,857,352 | -4.16% |  |
| 554 |  MobileCoin |
$0.172038 | $34,132,202 | $6,154.64 | -0.21% |  |
| 555 |  Oracle tokenized stock (xStock) |
$198.97 | $33,927,941 | $291.54 | 0.85% |  |
| 556 |  Flux |
$0.082900 | $33,908,858 | $6,739,513 | 1.65% |  |
| 557 |  Kyber Network Crystal v2 |
$0.161852 | $33,867,645 | $15,888,848 | 3.47% |  |
| 558 |  Global X Copper Miners Tokenised ETF (xStock) |
$86.48 | $33,790,491 | $175.56 | 0% |  |
| 559 |  Yield Guild Games |
$0.046002 | $33,717,953 | $8,897,184 | -4.07% |  |
| 560 |  Chia |
$2.34 | $33,677,863 | $1,646,136 | -0.42% |  |
| 561 |  Velvet |
$0.091410 | $33,580,203 | $6,347,926 | 2.08% |  |
| 562 |  Schwab International Equity Tokenised ETF (xStock) |
$27.41 | $33,497,261 | $303.87 | 0% |  |
| 563 |  Gigachad |
$0.003583 | $33,334,486 | $9,864,698 | 38.1% |  |
| 564 |  Staika |
$0.234505 | $33,280,999 | $112,981 | -0.24% |  |
| 565 |  BankrCoin |
$0.000335 | $33,217,996 | $6,712,229 | -2.28% |  |
| 566 |  Manta Network |
$0.071161 | $33,209,520 | $6,043,518 | -2% |  |
| 567 |  Brevis |
$0.132546 | $33,136,406 | $16,107,481 | 1.57% |  |
| 568 |  Alphabet Class A Tokenized Stock (Ondo) |
$401.34 | $33,017,067 | $2,476,208 | 0.29% |  |
| 569 |  Lista DAO |
$0.090690 | $33,008,731 | $5,049,522 | -2% |  |
| 570 |  WAX |
$0.007145 | $32,865,876 | $1,690,985 | -0.86% |  |
| 571 |  Civic |
$0.032846 | $32,845,567 | $3,185,640 | 1.34% |  |
| 572 |  DEAPcoin |
$0.001096 | $32,760,432 | $104,582 | 0.07% |  |
| 573 |  SATS (Ordinals) |
$1.56e-8 | $32,738,251 | $5,035,490 | -1.94% |  |
| 574 |  Locus Chain |
$0.007804 | $32,663,994 | $82,722.03 | -0.32% |  |
| 575 |  Blast |
$0.000533 | $32,552,481 | $2,666,689 | 3.06% |  |
| 576 |  Lisk |
$0.139495 | $32,536,419 | $3,428,139 | 1.96% |  |
| 577 |  XPIN Network |
$0.001409 | $32,379,994 | $6,003,987 | 3.76% |  |
| 578 |  Steem |
$0.059109 | $32,333,487 | $4,576,906 | -0.92% |  |
| 579 |  Janction |
$0.002799 | $32,167,115 | $5,733,963 | -3.42% |  |
| 580 |  S&P Small Cap Tokenised ETF (xStock) |
$120.17 | $31,949,894 | - | 0% |  |
| 581 |  Across Protocol |
$0.045255 | $31,889,331 | $2,239,515 | -1.36% |  |
| 582 |  Clearpool |
$0.032685 | $31,887,491 | $55,296,423 | -1.69% |  |
| 583 |  MetaMask USD |
$0.999709 | $31,789,458 | $4,363,163 | -0.01% |  |
| 584 |  Liquity |
$0.329650 | $31,708,487 | $5,378,260 | -1.68% |  |
| 585 |  Moonriver |
$2.77 | $31,611,583 | $11,393,878 | 4.9% |  |
| 586 |  API3 |
$0.365524 | $31,589,324 | $43,447,399 | -3.74% |  |
| 587 |  Sign |
$0.016332 | $31,519,983 | $7,005,095 | 0.19% |  |
| 588 |  Tokenlon Network Token |
$0.255083 | $31,494,814 | $1,993.43 | -0.03% |  |
| 589 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$183.88 | $31,409,387 | $19.74 | 0% |  |
| 590 |  Cetus Protocol |
$0.033576 | $31,398,194 | $24,882,733 | 9.95% |  |
| 591 |  Cartesi |
$0.034293 | $31,303,580 | $1,819,282 | -0.57% |  |
| 592 |  dKargo |
$0.006253 | $31,263,547 | $3,694,668 | 2.79% |  |
| 593 |  Bitway |
$0.014122 | $31,067,879 | $8,900,581 | -0.42% |  |
| 594 |  Freysa |
$0.003789 | $31,033,547 | $2,994,012 | 16.08% |  |
| 595 |  Arkham |
$0.137710 | $30,998,582 | $85,671,504 | -2.49% |  |
| 596 |  Klickl Token |
$0.307963 | $30,796,282 | $248,380 | 0.62% |  |
| 597 |  ISLM |
$0.014076 | $30,776,399 | $49,693.54 | -9.63% |  |
| 598 |  Phala Network |
$0.036652 | $30,722,801 | $9,427,968 | -3.15% |  |
| 599 |  UNS TOKEN |
$0.290866 | $30,716,638 | $2,186.38 | -0.16% |  |
| 600 |  KRAQ Tokenised Stock (xStock) |
$10.12 | $30,638,484 | $5.00 | 0% |  |