Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:28:00 11/02/2026
Bảng bên dưới đây tổng hợp giá của 8901 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Gold tokenized ETF (xStock) |
$463.40 | $32,232,363 | $403,849 | -0.07% |  |
| 502 |  Derive |
$0.043683 | $32,217,492 | $156,543 | 3.33% |  |
| 503 |  Space and Time |
$0.022873 | $32,021,909 | $4,608,263 | -3.19% |  |
| 504 |  Bancor |
$0.291212 | $31,891,426 | $3,009,342 | -2.38% |  |
| 505 |  Bounce Token |
$4.84 | $31,888,454 | $18,346,180 | -3.65% |  |
| 506 |  Shentu |
$0.204795 | $31,885,438 | $873,153 | -2.97% |  |
| 507 |  Zentry |
$0.003964 | $31,749,147 | $26,280,580 | 0.37% |  |
| 508 |  deBridge |
$0.016384 | $31,534,292 | $4,116,080 | 0.92% |  |
| 509 |  Ergo |
$0.380424 | $31,515,687 | $158,504 | -0.5% |  |
| 510 |  Mango |
$0.028169 | $31,478,264 | $600.43 | -2.25% |  |
| 511 |  ConstitutionDAO |
$0.006202 | $31,384,086 | $10,266,058 | -4.61% |  |
| 512 |  Manta Network |
$0.067496 | $31,330,232 | $5,256,345 | 1.05% |  |
| 513 |  Spell Token |
$0.000182 | $31,251,917 | $2,664,045 | -2.53% |  |
| 514 |  WAX |
$0.006877 | $31,240,823 | $1,543,524 | 0.11% |  |
| 515 |  Santos FC Fan Token |
$1.93 | $31,120,982 | $7,637,281 | 1.62% |  |
| 516 |  Liquity BOLD |
$1.00 | $31,063,607 | $2,540,936 | 0.07% |  |
| 517 |  Cyber |
$0.527362 | $31,036,310 | $9,108,339 | -0.03% |  |
| 518 |  Liquity USD |
$1.00 | $31,035,132 | $36,139.37 | -0.16% |  |
| 519 |  Xertra |
$0.015058 | $30,985,555 | $490,617 | -0.97% |  |
| 520 |  COTI |
$0.011654 | $30,878,472 | $4,071,606 | -1.09% |  |
| 521 |  CARV |
$0.060692 | $30,808,395 | $6,472,158 | -2.89% |  |
| 522 |  Uchain |
$613.11 | $30,655,527 | $5,973,639 | -2.12% |  |
| 523 |  Whiteheart |
$3,448.54 | $30,650,653 | - | -4.26% |  |
| 524 |  WOO |
$0.016210 | $30,617,877 | $3,429,077 | -3.03% |  |
| 525 |  Tria |
$0.014104 | $30,432,244 | $277,831,699 | -14.31% |  |
| 526 |  Secret |
$0.091707 | $30,432,344 | $3,481,208 | -2.41% |  |
| 527 |  MiL.k |
$0.057260 | $30,351,612 | $880,393 | -3.02% |  |
| 528 |  Useless Coin |
$0.030272 | $30,244,531 | $7,005,162 | -6.76% |  |
| 529 |  Lisk |
$0.133275 | $30,192,772 | $4,508,204 | -1% |  |
| 530 |  QANplatform |
$0.016904 | $30,166,903 | $303,591 | -1.5% |  |
| 531 |  Neiro |
$0.000071 | $29,875,922 | $14,613,973 | -5.42% |  |
| 532 |  Circle tokenized stock (xStock) |
$58.84 | $29,575,081 | $19,588,516 | -1.24% |  |
| 533 |  Giggle Fund |
$29.64 | $29,452,469 | $15,183,684 | -3.81% |  |
| 534 |  BounceBit |
$0.030291 | $29,446,745 | $3,673,468 | -3.6% |  |
| 535 |  IQ |
$0.001183 | $29,424,620 | $843,814 | -1.1% |  |
| 536 |  Animecoin |
$0.005310 | $29,409,803 | $8,308,889 | -0.52% |  |
| 537 |  Blast |
$0.000528 | $29,291,999 | $2,265,777 | -2.05% |  |
| 538 |  Big Time |
$0.014030 | $29,229,369 | $5,967,193 | -4.05% |  |
| 539 |  Kinetiq |
$0.107000 | $28,889,924 | $952,679 | -23.71% |  |
| 540 |  USDK |
$1.01 | $28,856,174 | - | 1.6% |  |
| 541 |  Swarm Network |
$0.013808 | $28,793,329 | $2,377,798 | -4.4% |  |
| 542 |  USD CoinVertible |
$0.999736 | $28,773,843 | $9,746,736 | 0.01% |  |
| 543 |  Osmosis |
$0.037449 | $28,547,144 | $1,919,919 | -0.41% |  |
| 544 |  Sonic SVM |
$0.058922 | $28,573,881 | $125,363,704 | 20.1% |  |
| 545 |  Audius |
$0.020402 | $28,461,056 | $1,600,471 | -3.13% |  |
| 546 |  UNS TOKEN |
$0.269256 | $28,434,601 | - | 0% |  |
| 547 |  Kyber Network Crystal v2 |
$0.148424 | $28,327,094 | $6,742,630 | 0.72% |  |
| 548 |  Flux |
$0.070153 | $28,197,385 | $3,199,235 | -4.89% |  |
| 549 |  Coin98 |
$0.028034 | $28,033,546 | $13,653,264 | 4.41% |  |
| 550 |  Doodles |
$0.003590 | $28,001,984 | $4,192,387 | -1.11% |  |
| 551 |  Mey Network |
$0.098465 | $27,994,478 | $165,604 | 1.39% |  |
| 552 |  Uquid Coin |
$2.80 | $27,959,044 | $29,452.65 | -0.25% |  |
| 553 |  Pepecoin |
$0.000275 | $27,941,285 | $244,995 | -13.04% |  |
| 554 |  Ontology Gas |
$0.062967 | $27,906,700 | $1,228,534 | -2.05% |  |
| 555 |  io.net |
$0.098848 | $27,899,473 | $14,474,397 | -4.42% |  |
| 556 |  Yield Guild Games |
$0.039010 | $27,836,620 | $12,881,930 | -4.07% |  |
| 557 |  Venom |
$0.028105 | $27,794,002 | $1,572,184 | -0.12% |  |
| 558 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$695.70 | $27,746,181 | $2,091,745 | -0.07% |  |
| 559 |  Electronic USD |
$0.999442 | $27,479,369 | $221,421 | 0% |  |
| 560 |  Aergo |
$0.056009 | $27,444,439 | $2,836,118 | -1.16% |  |
| 561 |  MWX Token |
$0.182406 | $27,348,234 | $1,989,575 | -1.09% |  |
| 562 |  Holoworld AI |
$0.057387 | $27,342,035 | $5,019,471 | -1.62% |  |
| 563 |  Solayer |
$0.080424 | $27,276,004 | $9,959,466 | -1.69% |  |
| 564 |  GameBuild |
$0.001441 | $27,028,779 | $797,424 | -2.29% |  |
| 565 |  Titan's Tap |
$0.000880 | $27,003,714 | $104,176 | -0.72% |  |
| 566 |  LAB |
$0.116434 | $26,826,495 | $3,191,807 | 0.38% |  |
| 567 |  Steem |
$0.049699 | $26,793,892 | $6,781,905 | -4.11% |  |
| 568 |  API3 |
$0.308838 | $26,690,371 | $11,648,117 | -4.99% |  |
| 569 |  TerraClassicUSD |
$0.004758 | $26,552,652 | $5,340,010 | 1.08% |  |
| 570 |  USDB |
$0.999768 | $26,541,348 | $596,041 | 0.11% |  |
| 571 |  Lista DAO |
$0.092471 | $26,468,199 | $2,881,718 | -3.04% |  |
| 572 |  Ore |
$61.77 | $26,449,222 | $567,567 | 1.67% |  |
| 573 |  Apple tokenized stock (xStock) |
$274.80 | $26,382,375 | $7,506,506 | 0.39% |  |
| 574 |  SmarDex |
$0.002845 | $26,342,410 | $427,915 | -2.55% |  |
| 575 |  Arkham |
$0.116825 | $26,297,253 | $24,079,291 | -2.2% |  |
| 576 |  BOOK OF MEME |
$0.000380 | $26,186,842 | $9,824,032 | -4.49% |  |
| 577 |  Metis |
$3.57 | $26,033,530 | $3,478,851 | -3.67% |  |
| 578 |  Radix |
$0.001941 | $25,934,257 | $276,451 | -0.75% |  |
| 579 |  MicroStrategy tokenized stock (xStock) |
$131.39 | $25,896,083 | $2,118,826 | -3.08% |  |
| 580 |  Illuvium |
$3.78 | $25,703,551 | $7,074,943 | -1.22% |  |
| 581 |  Rifampicin |
$0.025666 | $25,647,112 | $855,027 | 13.37% |  |
| 582 |  Infinex |
$0.012773 | $25,472,776 | $12,124,381 | 4.2% |  |
| 583 |  Torch of Liberty |
$0.025375 | $25,374,748 | $1,558,344 | 2.17% |  |
| 584 |  Momentum |
$0.123858 | $25,278,903 | $8,486,281 | -4.15% |  |
| 585 |  Warden |
$0.100781 | $25,227,395 | $318,583,113 | -22.73% |  |
| 586 |  Cobak Token |
$0.251277 | $25,127,700 | $954,590 | -2.79% |  |
| 587 |  SuperWalk |
$0.034810 | $24,999,374 | $84,444.91 | 0.07% |  |
| 588 |  SMART |
$0.003719 | $24,991,506 | $447,931 | -1.2% |  |
| 589 |  Isiklar Coin |
$0.248151 | $24,815,094 | $457,224 | 0.05% |  |
| 590 |  Enso |
$1.20 | $24,806,494 | $23,254,425 | -6.7% |  |
| 591 |  Across Protocol |
$0.036056 | $24,756,022 | $1,656,776 | -4.44% |  |
| 592 |  Biconomy |
$0.024711 | $24,716,991 | $4,552,631 | -3.64% |  |
| 593 |  Acurast |
$0.113478 | $24,624,782 | $8,920,055 | 0.87% |  |
| 594 |  Wiki Cat |
$4.54e-8 | $24,561,218 | $300,298 | -3.78% |  |
| 595 |  Hivemapper |
$0.004414 | $24,513,536 | $794,790 | 5.8% |  |
| 596 |  Micron Technology Tokenized Stock (Ondo) |
$375.38 | $24,424,762 | $5,090,400 | -0.85% |  |
| 597 |  MediBloc |
$0.002294 | $24,419,601 | $265,938 | -0.45% |  |
| 598 |  Wirex Token |
$0.002414 | $24,136,627 | $331,680 | -0.18% |  |
| 599 |  Metal DAO |
$0.267826 | $23,877,559 | $898,914 | -2.56% |  |
| 600 |  Faith Tribe |
$0.007374 | $23,811,869 | $671,118 | -2.95% |  |