Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:14:00 20/06/2026

Bảng bên dưới đây tổng hợp giá của 8077 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 BUSD BUSD $1.00 $37,846,054 $390,991 0.09% BUSD
502 Manta Network Manta Network $0.079711 $37,826,998 $6,153,113 -2.22% Manta Network
503 Danaher tokenized stock (xStock) Danaher tokenized stock (xStock) $181.79 $37,688,040 $49,415.65 1.93% Danaher tokenized stock (xStock)
504 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $122.74 $37,730,627 - 2.03% Walmart tokenized stock (xStock)
505 JPMorgan Chase tokenized stock (xStock) JPMorgan Chase tokenized stock (xStock) $332.51 $37,581,904 $11.96 0% JPMorgan Chase tokenized stock (xStock)
506 UMA UMA $0.414004 $37,537,821 $2,825,430 1.52% UMA
507 ssv.network ssv.network $2.34 $37,508,263 $6,876,158 3.2% ssv.network
508 Zest Protocol Zest Protocol $0.256741 $37,484,153 $7,233,137 -1.65% Zest Protocol
509 Netflix tokenized stock (xStock) Netflix tokenized stock (xStock) $75.61 $37,481,645 $16.50 0% Netflix tokenized stock (xStock)
510 Railgun Railgun $2.53 $37,258,236 $178,538 4.99% Railgun
511 Ankr Ankr $0.003701 $37,010,080 $4,506,180 -0.48% Ankr
512 Merck tokenized stock (xStock) Merck tokenized stock (xStock) $113.19 $36,957,319 $2.86 -0.01% Merck tokenized stock (xStock)
513 ZEROBASE ZEROBASE $0.119718 $36,913,039 $15,050,800 -6.99% ZEROBASE
514 Bedrock Bedrock $0.141041 $36,847,075 $6,228,158 -0.64% Bedrock
515 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $3.60 $36,856,513 $690,419 6.51% DFDV tokenized stock (xStock)
516 Ampleforth Ampleforth $1.29 $36,611,725 $2.03 2.61% Ampleforth
517 APRO APRO $0.143847 $35,961,850 $4,296,023 -3.58% APRO
518 Waves Waves $0.276655 $36,029,080 $5,110,887 -0.69% Waves
519 Vitalum Vitalum $0.105850 $35,959,085 $665,622 1.17% Vitalum
520 Atoshi Atoshi $0.039747 $35,898,139 $23,974.98 -0.15% Atoshi
521 Avantis Avantis $0.110521 $35,833,919 $11,629,925 1.3% Avantis
522 ZORA ZORA $0.008006 $35,785,009 $12,412,423 4.6% ZORA
523 Everything Everything $0.000357 $35,732,139 $238,629 -0.25% Everything
524 Glidr Glidr $1.01 $35,703,417 $76,383.89 -0.61% Glidr
525 Celo Dollar Celo Dollar $1.00 $35,562,675 $293,618 -0.01% Celo Dollar
526 BSquared Network BSquared Network $0.527904 $35,556,114 $12,648,762 -5.52% BSquared Network
527 MetaMask USD MetaMask USD $0.999871 $35,209,261 $10,936,522 -0.06% MetaMask USD
528 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $35.44 $34,813,828 $1,507,123 -0.63% Hims & Hers Health Tokenized Stock (Ondo)
529 REAL REAL $0.254822 $34,987,925 $1,066,917 -0.8% REAL
530 Dogechain Dogechain $0.000361 $34,977,609 $61,512.93 -1.42% Dogechain
531 Gensyn Gensyn $0.026555 $34,645,613 $6,387,254 8.16% Gensyn
532 World Mobile Token World Mobile Token $0.040429 $34,496,641 $2,790,740 -0.17% World Mobile Token
533 Osmosis Osmosis $0.044342 $34,496,631 $5,865,261 -5.71% Osmosis
534 Vana Vana $1.14 $34,425,324 $2,445,457 -2.19% Vana
535 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $311.87 $34,247,270 $1,915,854 -0.03% Marvell Technology Tokenized Stock (Ondo)
536 Memecoin Memecoin $0.000538 $34,166,935 $9,683,299 -1.98% Memecoin
537 Mango Mango $0.030523 $34,108,958 $422.69 0.34% Mango
538 Synapse Synapse $0.148118 $34,025,936 $58,778,141 1.23% Synapse
539 Anchored Coins AEUR Anchored Coins AEUR $1.13 $33,789,334 $2,018.50 -0.09% Anchored Coins AEUR
540 BIM BIM $1.11 $33,387,497 $196,050 2.24% BIM
541 Status Status $0.006896 $33,185,376 $1,257,565 -1.79% Status
542 Storj Storj $0.077933 $33,121,529 $4,160,417 3.43% Storj
543 Yei Finance Yei Finance $0.256230 $33,079,254 $15,699,466 15.31% Yei Finance
544 AI Analysis Token AI Analysis Token $0.225518 $33,013,471 $366,463 -0.06% AI Analysis Token
545 cat in a dogs world cat in a dogs world $0.000368 $32,735,478 $4,095,107 2.6% cat in a dogs world
546 Chainbase Chainbase $0.089965 $32,618,789 $4,988,610 -3.62% Chainbase
547 McDonald's tokenized stock (xStock) McDonald's tokenized stock (xStock) $285.13 $32,522,299 $520,273 0.21% McDonald's tokenized stock (xStock)
548 PumpMeme PumpMeme $1.01 $32,369,861 $123,225 0.98% PumpMeme
549 Dogelon Mars Dogelon Mars $3.22e-8 $32,118,984 $3,778,276 2.38% Dogelon Mars
550 UPCX UPCX $0.239103 $32,031,125 $7,739,943 -1.23% UPCX
551 Starpower Starpower $0.171961 $32,000,020 $110,874,386 2.66% Starpower
552 Liquity BOLD Liquity BOLD $0.998577 $31,964,039 $2,873.18 -0.02% Liquity BOLD
553 Casper Casper $0.001982 $31,813,704 $904,160 0.11% Casper
554 HashKey Platform Token HashKey Platform Token $0.092040 $31,750,280 $2,133,507 3.65% HashKey Platform Token
555 Talus Talus $0.014392 $31,662,414 $4,784,986 -11.55% Talus
556 OpenGradient OpenGradient $0.158559 $31,330,192 $42,060,935 -1.76% OpenGradient
557 Tokenised GBP Tokenised GBP $1.32 $31,209,021 $8,144.13 0.02% Tokenised GBP
558 Espresso Espresso $0.059875 $31,167,867 $6,940,800 -5.03% Espresso
559 Phala Network Phala Network $0.037012 $31,100,749 $14,115,993 -0.94% Phala Network
560 USDH USDH $0.999908 $30,947,270 $965,233 -0.05% USDH
561 DEAPcoin DEAPcoin $0.001032 $30,838,453 $66,764.42 0.33% DEAPcoin
562 LUSD LUSD $0.998887 $30,742,556 $37,526.22 -0.02% LUSD
563 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $15.59 $30,667,151 $251.38 -1.76% Bitmine Tokenised Stock (xStock)
564 ICON ICON $0.027948 $30,662,635 $943,443 -1.36% ICON
565 Comcast tokenized stock (xStock) Comcast tokenized stock (xStock) $24.84 $30,624,892 $678,979 0.3% Comcast tokenized stock (xStock)
566 Vanta Network Vanta Network $7.09 $30,449,253 $22,008.90 1.5% Vanta Network
567 Rocket Pool Rocket Pool $1.34 $30,239,337 $7,654,225 0.85% Rocket Pool
568 Solayer Solayer $0.065959 $30,101,406 $13,317,790 1.79% Solayer
569 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $249.40 $30,099,746 $502.11 0% International Business Machines tokenized stock (xStock)
570 Swarm Network Swarm Network $0.014321 $29,862,783 $1,658,209 -7.44% Swarm Network
571 BOOK OF MEME BOOK OF MEME $0.000432 $29,732,562 $7,174,776 2.25% BOOK OF MEME
572 Across Protocol Across Protocol $0.042062 $29,639,579 $2,097,494 4.78% Across Protocol
573 ChangeNOW Token ChangeNOW Token $0.347709 $29,486,994 - 2.5% ChangeNOW Token
574 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $42.74 $29,391,229 $119.41 -0.02% Novo Nordisk tokenized stock (xStock)
575 UNIPOLY UNIPOLY $0.133904 $29,355,763 $367,265 0.41% UNIPOLY
576 Arkham Arkham $0.129574 $29,167,214 $21,509,143 0.03% Arkham
577 OLAXBT OLAXBT $0.126157 $29,047,644 $2,399,266 3.43% OLAXBT
578 Bancor Bancor $0.268173 $28,927,176 $1,346,590 0.57% Bancor
579 SwftCoin SwftCoin $0.002884 $28,835,325 $530,074 0.31% SwftCoin
580 Band Band $0.161016 $28,656,882 $1,941,445 1.29% Band
581 Gravity Gravity $0.002642 $28,646,697 $1,818,450 1.05% Gravity
582 Momentum Momentum $0.140108 $28,595,414 $3,818,983 -3.31% Momentum
583 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.47 $28,594,290 $25.86 -0.15% OPEN tokenized stock (xStock)
584 USDK USDK $0.998113 $28,546,101 - 0.29% USDK
585 IoTeX IoTeX $0.003021 $28,520,870 $1,209,862 0.94% IoTeX
586 iExec RLC iExec RLC $0.327769 $28,515,828 $1,208,489 0.64% iExec RLC
587 Tornado Cash Tornado Cash $5.39 $28,361,449 $57,167.73 0.53% Tornado Cash
588 Liquity USD Liquity USD $1.01 $28,247,556 - -0.01% Liquity USD
589 Wiki Cat Wiki Cat $5.26e-8 $28,234,196 $157,146 -0.55% Wiki Cat
590 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $89.50 $28,028,846 $45,920.37 1.47% Abbott tokenized stock (xStock)
591 siren siren $0.068826 $49,860,213 $20,366,194 -2.98% siren
592 ConstitutionDAO ConstitutionDAO $0.005529 $27,979,653 $5,361,759 0.21% ConstitutionDAO
593 Uquid Coin Uquid Coin $2.79 $27,909,837 $25,926.96 -0.09% Uquid Coin
594 PlaysOut PlaysOut $0.036188 $27,861,540 $2,884,377 -3.34% PlaysOut
595 iota iota $6.95 $27,839,038 $79,010.20 1.49% iota
596 Renzo Renzo $0.003254 $27,829,406 $6,543,155 4.26% Renzo
597 MVL MVL $0.000995 $27,653,379 $23,102.12 1.15% MVL
598 Folks Finance Folks Finance $2.27 $27,689,572 $4,496,346 -1.98% Folks Finance
599 Catizen Catizen $0.060903 $27,634,540 $5,213,140 -0.05% Catizen
600 Electronic USD Electronic USD $0.999709 $27,486,699 $85,872.07 0.01% Electronic USD
Trang 6/81