Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:29:00 04/09/2026

Bảng bên dưới đây tổng hợp giá của 8144 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Rekt (rekt.com) Rekt (rekt.com) $1.14e-7 $32,437,600 $473,534 9.49% Rekt (rekt.com)
502 Euler Euler $1.35 $32,420,749 $4,471,921 -1.12% Euler
503 Railgun Railgun $2.03 $32,128,584 $120,089 11.01% Railgun
504 Anoma Anoma $0.012833 $32,081,349 $2,545,487 5.04% Anoma
505 Teller Teller $1.85 $31,780,196 $294,674,251 -9.42% Teller
506 Merlin Chain Merlin Chain $0.022732 $31,623,898 $3,246,264 10.82% Merlin Chain
507 Mubarak Mubarak $0.031335 $31,334,555 $85,737,825 11.35% Mubarak
508 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.030847 $30,840,138 $1,396,796 8.25% NotInEmploymentEducationTraining
509 LUSD LUSD $1.00 $30,777,152 $26,859.66 0.05% LUSD
510 Waves Waves $0.222370 $30,409,369 $3,398,651 1.95% Waves
511 Alphabet Tokenized bStocks Alphabet Tokenized bStocks $342.44 $30,190,525 $7,849,445 1.58% Alphabet Tokenized bStocks
512 Pipedog Pipedog $0.002442 $30,149,724 $6,339,670 13.68% Pipedog
513 TerraClassicUSD TerraClassicUSD $0.005355 $29,843,870 $677,393 3.59% TerraClassicUSD
514 Spacecoin Spacecoin $0.004917 $29,594,763 $1,167,265 0.61% Spacecoin
515 TENDIES (TendiesRH) TENDIES (TendiesRH) $0.029541 $29,540,588 $4,380,731 -14.18% TENDIES (TendiesRH)
516 USDK USDK $1.03 $29,448,792 - 3.81% USDK
517 DEAPcoin DEAPcoin $0.000985 $29,419,425 $122,204 0.86% DEAPcoin
518 World Mobile Token World Mobile Token $0.033785 $29,262,629 $1,574,225 4.69% World Mobile Token
519 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $27.81 $29,217,753 $2,137,374 -3.05% Hims & Hers Health Tokenized Stock (Ondo)
520 Pax Dollar Pax Dollar $0.999676 $29,158,799 $3,992,183 -0.01% Pax Dollar
521 EthereumPoW EthereumPoW $0.269224 $29,027,466 $1,711,361 3.36% EthereumPoW
522 deBridge deBridge $0.015065 $28,996,172 $1,748,417 2.71% deBridge
523 MANTRA MANTRA $0.004514 $28,952,512 $6,065,725 5.28% MANTRA
524 IoTeX IoTeX $0.003048 $28,778,290 $1,023,705 3.95% IoTeX
525 Across Protocol Across Protocol $0.039851 $28,670,626 $1,054,720 -0.5% Across Protocol
526 Catizen Catizen $0.054487 $28,615,226 $26,688,746 -2.58% Catizen
527 Impossible Cloud Network Impossible Cloud Network $0.112487 $28,459,982 $2,420,847 13.33% Impossible Cloud Network
528 Bulla Bulla $0.028029 $28,029,041 $11,321,380 12.21% Bulla
529 Manta Network Manta Network $0.058755 $28,215,419 $1,870,601 4.08% Manta Network
530 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $143.94 $28,171,925 $5,853,806 16.75% MicroStrategy Tokenized Stock (Ondo)
531 BSquared Network BSquared Network $0.417287 $28,105,654 $2,527,669 1.84% BSquared Network
532 Somnia Somnia $0.115080 $27,991,581 $5,587,463 4.57% Somnia
533 BankrCoin BankrCoin $0.000282 $27,985,078 $6,100,574 20.52% BankrCoin
534 Frax (prev. FXS) Frax (prev. FXS) $0.297388 $27,841,853 $426,327 2.54% Frax (prev. FXS)
535 Acurast Acurast $0.127587 $27,686,470 $2,192,290 7.04% Acurast
536 COINDEPO COINDEPO $0.110288 $27,607,072 $1,664,237 -0.86% COINDEPO
537 Vanta Network Vanta Network $6.42 $27,556,789 $122,465 5.02% Vanta Network
538 TokenPocket TokenPocket $0.007947 $27,549,348 $19,463.47 0.95% TokenPocket
539 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $46.15 $27,480,610 $199.25 5.44% iShares Bitcoin Trust Tokenized Stock (Ondo)
540 Vana Vana $0.913749 $27,489,223 $1,534,052 3.98% Vana
541 τemplar τemplar $6.51 $27,476,601 $1,385,305 5.88% τemplar
542 Hyperlane Hyperlane $0.066739 $27,465,210 $3,813,647 1.66% Hyperlane
543 Electronic USD Electronic USD $0.998855 $27,463,236 $101,905 0.06% Electronic USD
544 iExec RLC iExec RLC $0.313800 $27,300,510 $1,517,039 4.36% iExec RLC
545 iota iota $6.81 $27,254,406 $74,678.83 4.71% iota
546 SLT SLT $3.21 $27,246,401 $42,585.61 5.76% SLT
547 ZEROBASE ZEROBASE $0.084240 $27,202,633 $4,469,448 1.78% ZEROBASE
548 Lorenzo Protocol Lorenzo Protocol $0.035539 $27,185,559 $12,116,882 1.4% Lorenzo Protocol
549 Uquid Coin Uquid Coin $2.71 $27,136,117 $536.51 0.53% Uquid Coin
550 Osmosis Osmosis $0.034462 $27,125,247 $2,823,354 3.16% Osmosis
551 Burnedfi Burnedfi $2.20 $27,031,264 $246,345 -5.11% Burnedfi
552 Tokenised GBP Tokenised GBP $1.35 $26,993,251 $71,124.34 0.22% Tokenised GBP
553 Arcium Arcium $0.129186 $26,977,993 $2,959,061 2.68% Arcium
554 Orbs Orbs $0.006129 $26,899,272 $2,819,068 2.55% Orbs
555 Hive Hive $0.045913 $26,771,838 $11,195,020 4.81% Hive
556 Powerledger Powerledger $0.047113 $26,767,861 $1,668,950 1.87% Powerledger
557 Liquity USD Liquity USD $1.01 $26,718,950 $10,760.50 -0.02% Liquity USD
558 Defi App Defi App $0.006144 $26,505,906 $13,355,127 3.38% Defi App
559 MVL MVL $0.000942 $26,189,227 $43,540.53 3.27% MVL
560 Fogo Fogo $0.007174 $26,148,608 $2,124,588 2.63% Fogo
561 Renzo Renzo $0.003054 $26,122,780 $4,951,891 5.11% Renzo
562 Fabric Protocol Fabric Protocol $0.011706 $26,116,100 $22,558,602 6.33% Fabric Protocol
563 StonkBroker StonkBroker $0.021323 $26,068,912 $6,861,528 4.14% StonkBroker
564 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $60.29 $25,943,128 $6,227,875 2.24% iShares Silver Trust Tokenized ETF (Ondo)
565 OpenEden OpenEden $0.061075 $25,789,362 $6,720,240 4.39% OpenEden
566 Swarm Network Swarm Network $0.012305 $25,659,097 $1,496,055 -0.49% Swarm Network
567 Everything Everything $0.000256 $25,612,360 $232,453 -0.6% Everything
568 Folks Finance Folks Finance $2.10 $25,558,122 $3,358,799 7.23% Folks Finance
569 Gensyn Gensyn $0.019558 $25,516,556 $1,935,587 1.87% Gensyn
570 Block Street Block Street $0.107800 $25,473,239 $14,002,693 1.37% Block Street
571 Alchemist AI Alchemist AI $0.029911 $25,424,320 $3,636,542 6.42% Alchemist AI
572 BORA BORA $0.023117 $25,422,709 $537,168 2.73% BORA
573 Victoria VR Victoria VR $0.001504 $25,271,351 $833,140 -0.74% Victoria VR
574 Degen Degen $0.001029 $25,211,663 $2,706,062 4.32% Degen
575 UNS TOKEN UNS TOKEN $0.237520 $25,083,131 - -0.02% UNS TOKEN
576 MYX Finance MYX Finance $0.069323 $25,051,690 $9,017,001 3.49% MYX Finance
577 Chainbase Chainbase $0.060750 $25,000,099 $3,547,311 4.71% Chainbase
578 SK Hynix Tokenized bStocks SK Hynix Tokenized bStocks $162.97 $24,932,723 $12,701,502 -0.64% SK Hynix Tokenized bStocks
579 Arkham Arkham $0.110181 $24,801,701 $40,215,646 3.27% Arkham
580 SwftCoin SwftCoin $0.002476 $24,764,988 $539,256 5.63% SwftCoin
581 Steem Steem $0.044436 $24,756,357 $7,401,246 4.4% Steem
582 Tokenlon Network Token Tokenlon Network Token $0.199635 $24,649,042 $975.90 5.27% Tokenlon Network Token
583 Pundi X (New) Pundi X (New) $0.094610 $24,445,918 $9,502,525 6.5% Pundi X (New)
584 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $839.84 $24,424,291 $990,294 6.48% OpenAI
Pre-IPO stock (Republic)
585 Nillion Nillion $0.048795 $24,373,208 $14,475,366 1.9% Nillion
586 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.115713 $24,214,560 $3,461,373 2.86% Kyber Network Crystal v2
587 Cartesi Cartesi $0.025505 $24,105,934 $1,862,914 5.65% Cartesi
588 QANplatform QANplatform $0.013317 $24,090,687 $74,515.23 3.91% QANplatform
589 Stargate Finance Stargate Finance $0.170568 $23,995,936 $8,559,049 2.72% Stargate Finance
590 Gigachad Gigachad $0.002565 $23,864,650 $2,727,094 8.35% Gigachad
591 Lisk Lisk $0.103919 $23,840,416 $3,144,667 5.05% Lisk
592 Cyber Cyber $0.308398 $23,834,514 $7,936,310 2.81% Cyber
593 Bounce Token Bounce Token $3.44 $23,806,750 $8,568,058 5.94% Bounce Token
594 Ark of Panda Ark of Panda $0.031280 $23,751,910 $1,571,567 -2.77% Ark of Panda
595 SATS (Ordinals) SATS (Ordinals) $1.13e-8 $23,729,953 $4,145,288 6.65% SATS (Ordinals)
596 Aleo Aleo $0.017067 $23,723,501 $851,231 2.57% Aleo
597 FLORK FLORK $0.023885 $23,884,558 $32,029,232 -17.59% FLORK
598 Trusta.AI Trusta.AI $0.063833 $23,702,623 $1,078,852 1.08% Trusta.AI
599 Cetus Protocol Cetus Protocol $0.024624 $23,660,811 $4,808,760 3.93% Cetus Protocol
600 Abey Abey $0.022352 $23,501,669 $10,977.81 1.46% Abey
Trang 6/82