Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:43:00 31/03/2026
Bảng bên dưới đây tổng hợp giá của 8538 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Steem |
$0.058805 | $31,961,344 | $11,165,388 | 1.69% |  |
| 502 |  Cyber |
$0.490443 | $31,911,965 | $5,863,214 | 1.46% |  |
| 503 |  iShares Silver Trust Tokenized ETF (Ondo) |
$63.37 | $31,807,478 | $7,508,234 | 1.18% |  |
| 504 |  ConstitutionDAO |
$0.006246 | $31,603,150 | $8,339,187 | 1.19% |  |
| 505 |  Phala Network |
$0.037853 | $31,520,928 | $17,172,931 | 7.52% |  |
| 506 |  AI Companions |
$0.041881 | $31,410,606 | $2,961,651 | 1.39% |  |
| 507 |  Ark |
$0.162223 | $31,213,318 | $953,376 | 2.48% |  |
| 508 |  Harmony |
$0.002090 | $31,115,104 | $3,337,008 | 2.97% |  |
| 509 |  Klickl Token |
$0.306526 | $30,652,563 | $382,321 | 1.15% |  |
| 510 |  RateX |
$1.84 | $30,587,158 | $20,221,291 | 10.04% |  |
| 511 |  Bancor |
$0.278972 | $30,550,976 | $1,883,325 | 2.42% |  |
| 512 |  Useless Coin |
$0.030573 | $30,545,048 | $4,333,377 | -0.13% |  |
| 513 |  Hive |
$0.057116 | $30,510,608 | $2,258,695 | 1.64% |  |
| 514 |  WOO |
$0.016148 | $30,499,292 | $2,192,236 | 2.58% |  |
| 515 |  Collect on Fanable |
$0.056588 | $30,387,569 | $5,865,178 | 11.73% |  |
| 516 |  Solayer |
$0.076052 | $30,287,657 | $6,027,934 | 0.99% |  |
| 517 |  Kyber Network Crystal v2 |
$0.148503 | $30,253,977 | $16,474,750 | 5.24% |  |
| 518 |  Liquity BOLD |
$1.00 | $30,214,925 | $185,961 | 0.06% |  |
| 519 |  Venom |
$0.030516 | $30,177,865 | $660,798 | -1.31% |  |
| 520 |  Liquity USD |
$1.02 | $30,061,765 | $1,116.05 | 0.49% |  |
| 521 |  Bounce Token |
$4.45 | $30,000,034 | $4,326,655 | 1.51% |  |
| 522 |  Locus Chain |
$0.007223 | $29,975,173 | $94,436.24 | -0.73% |  |
| 523 |  Snek |
$0.000399 | $29,847,305 | $4,650,009 | -1.42% |  |
| 524 |  GMT |
$0.009592 | $29,846,032 | $153,822,610 | 0.83% |  |
| 525 |  Across Protocol |
$0.042186 | $29,672,729 | $2,367,528 | 1.31% |  |
| 526 |  Pocket Network |
$0.012670 | $29,531,636 | $1,227,293 | -2.16% |  |
| 527 |  Ontology Gas |
$0.065608 | $29,363,033 | $22,519,244 | 14.68% |  |
| 528 |  UPCX |
$0.265179 | $29,274,059 | $191,551 | 27.18% |  |
| 529 |  Civic |
$0.029237 | $29,237,159 | $2,625,627 | 0.71% |  |
| 530 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$37.82 | $29,177,969 | $5,601.39 | 0.83% |  |
| 531 |  Kinetiq |
$0.108029 | $29,167,755 | $265,328 | 3.92% |  |
| 532 |  Berkshire Hathaway tokenized stock (xStock) |
$474.72 | $28,919,126 | $2,419.93 | 0.14% |  |
| 533 |  WAX |
$0.006315 | $28,867,971 | $1,595,885 | 0.74% |  |
| 534 |  Illuvium |
$3.42 | $28,816,828 | $6,592,972 | 0.25% |  |
| 535 |  MetaMask USD |
$0.999824 | $28,680,098 | $300,248 | 0.02% |  |
| 536 |  deBridge |
$0.014884 | $28,647,322 | $6,880,016 | -2.72% |  |
| 537 |  CARV |
$0.053817 | $28,602,488 | $3,460,547 | 0.85% |  |
| 538 |  Gradients |
$6.85 | $28,589,492 | $1,969,381 | -1.32% |  |
| 539 |  Micron Technology Tokenized Stock (Ondo) |
$320.74 | $28,539,088 | $7,860,783 | -9.35% |  |
| 540 |  Manta Network |
$0.061033 | $28,439,554 | $4,276,545 | 1.34% |  |
| 541 |  USDK |
$0.987614 | $28,245,840 | - | -0.25% |  |
| 542 |  Spell Token |
$0.000164 | $28,204,675 | $5,323,061 | 1.47% |  |
| 543 |  Uquid Coin |
$2.81 | $28,094,919 | $18,730.12 | 0.12% |  |
| 544 |  Based |
$0.119442 | $28,068,949 | $184,392,158 | 8.4% |  |
| 545 |  Loopring |
$0.020477 | $28,021,350 | $7,706,964 | -3.74% |  |
| 546 |  Velvet |
$0.076584 | $27,994,419 | $2,081,731 | -3.17% |  |
| 547 |  Brevis |
$0.111962 | $27,990,409 | $15,326,927 | 3.29% |  |
| 548 |  peaq |
$0.014333 | $27,930,965 | $1,445,254 | -3.7% |  |
| 549 |  Marvell tokenized stock (xStock) |
$88.18 | $27,745,186 | $197.74 | -6.51% |  |
| 550 |  NYM |
$0.033295 | $27,681,913 | $2,049,189 | 2.25% |  |
| 551 |  Verified Emeralds |
$11.07 | $27,668,810 | $4,212,344 | -1.65% |  |
| 552 |  Xertra |
$0.012810 | $27,532,257 | $678,696 | 0.77% |  |
| 553 |  Shentu |
$0.174770 | $27,521,267 | $2,519,450 | 5.32% |  |
| 554 |  Janction |
$0.002394 | $27,513,315 | $6,466,928 | -0.44% |  |
| 555 |  Merlin Chain |
$0.022964 | $27,511,308 | $6,422,454 | -4.92% |  |
| 556 |  Electronic USD |
$0.999518 | $27,481,467 | $318,411 | -0.07% |  |
| 557 |  GUNZ |
$0.016598 | $27,260,830 | $9,533,589 | 5.41% |  |
| 558 |  UNS TOKEN |
$0.256684 | $27,106,939 | - | 0% |  |
| 559 |  Lisk |
$0.119248 | $27,091,363 | $2,830,651 | 0.21% |  |
| 560 |  MiL.k |
$0.050102 | $27,074,406 | $4,024,418 | -0.91% |  |
| 561 |  Victoria VR |
$0.001599 | $26,856,796 | $973,287 | -0.19% |  |
| 562 |  USD CoinVertible |
$0.999251 | $26,816,996 | $46,695,234 | 0.03% |  |
| 563 |  Pixels |
$0.007910 | $26,757,221 | $14,405,100 | 1.9% |  |
| 564 |  Opinion |
$0.189755 | $26,672,804 | $30,283,115 | -4.13% |  |
| 565 |  EthereumPoW |
$0.247346 | $26,668,577 | $4,024,963 | -0.91% |  |
| 566 |  ISLM |
$0.012109 | $26,476,772 | $27,850.20 | 0.48% |  |
| 567 |  Perle |
$0.150695 | $26,371,670 | $170,036,356 | -17.02% |  |
| 568 |  Katana |
$0.011200 | $26,230,373 | $62,740,267 | -1.07% |  |
| 569 |  Quai Network |
$0.033493 | $26,207,965 | $246,545 | -0.36% |  |
| 570 |  dKargo |
$0.005239 | $26,192,544 | $3,189,239 | 2.24% |  |
| 571 |  BOOK OF MEME |
$0.000380 | $26,174,858 | $8,575,337 | 3.36% |  |
| 572 |  Invesco QQQ Tokenized ETF (Ondo) |
$559.60 | $26,145,096 | $3,191,172 | -0.91% |  |
| 573 |  Constellation |
$0.009083 | $26,100,307 | $798,702 | -2.42% |  |
| 574 |  Zentry |
$0.003247 | $26,006,678 | $1,586,604 | 0.27% |  |
| 575 |  Blast |
$0.000443 | $25,909,094 | $3,093,784 | 1.65% |  |
| 576 |  IQ |
$0.001026 | $25,900,527 | $1,672,421 | -0.16% |  |
| 577 |  Liquity |
$0.268991 | $25,749,000 | $4,666,985 | 0.86% |  |
| 578 |  Microsoft tokenized stock (xStock) |
$361.29 | $25,748,885 | $12,980.32 | -0.56% |  |
| 579 |  Renzo |
$0.003306 | $25,727,392 | $5,428,160 | 0.53% |  |
| 580 |  Aergo |
$0.052435 | $25,692,922 | $4,094,246 | -0.29% |  |
| 581 |  Chainbase |
$0.077819 | $25,613,445 | $24,956,674 | -9.4% |  |
| 582 |  Coin98 |
$0.025584 | $25,583,542 | $4,212,942 | 6.49% |  |
| 583 |  Autonomi |
$0.078339 | $25,336,945 | $274,829 | -0.97% |  |
| 584 |  sUSD |
$0.764049 | $25,270,541 | $80,507.83 | -0.95% |  |
| 585 |  MEET48 |
$0.024136 | $25,256,289 | $4,876,965 | 1.02% |  |
| 586 |  GameBuild |
$0.001337 | $25,252,612 | $786,339 | 0.3% |  |
| 587 |  Stronghold SHx |
$0.004357 | $25,244,393 | $740,220 | 2.17% |  |
| 588 |  Big Time |
$0.011711 | $25,112,376 | $5,210,380 | 0.01% |  |
| 589 |  Wirex Token |
$0.002505 | $25,049,046 | $298,582 | 1.26% |  |
| 590 |  EGL1 |
$0.025064 | $25,064,199 | $842,751 | -0.58% |  |
| 591 |  QANplatform |
$0.013911 | $24,852,926 | $220,765 | -4.27% |  |
| 592 |  Animecoin |
$0.004478 | $24,800,119 | $14,094,838 | 1.27% |  |
| 593 |  tokenbot |
$25.14 | $24,794,147 | $3,685,483 | 5.14% |  |
| 594 |  TerraClassicUSD |
$0.004428 | $24,704,666 | $1,239,110 | 1.02% |  |
| 595 |  Secret |
$0.073440 | $24,680,665 | $2,222,880 | 2.52% |  |
| 596 |  Yield Guild Games |
$0.034374 | $24,678,322 | $8,383,137 | 1.33% |  |
| 597 |  ArcBlock |
$0.249777 | $24,616,615 | $1,456,704 | 32.99% |  |
| 598 |  Corn |
$0.046282 | $24,298,222 | $7,700,549 | 0.42% |  |
| 599 |  USDB |
$0.998797 | $24,192,465 | $383,280 | -0.09% |  |
| 600 |  Oracle tokenized stock (xStock) |
$141.81 | $24,179,977 | $615.47 | 4.73% |  |