Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:23:00 31/07/2026
Bảng bên dưới đây tổng hợp giá của 8104 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Dusk |
$0.057418 | $28,536,750 | $3,371,005 | -4.72% |  |
| 502 |  WINkLink |
$0.000029 | $28,426,706 | $6,745,564 | 11.1% |  |
| 503 |  Dogelon Mars |
$2.83e-8 | $28,300,199 | $4,042,809 | -3.6% |  |
| 504 |  Semicon Bull 3X ETF Tokenized bStocks |
$117.01 | $28,270,296 | $78,255,938 | 1.24% |  |
| 505 |  Siacoin |
$0.000503 | $28,176,884 | $2,486,352 | -0.57% |  |
| 506 |  Bancor |
$0.264527 | $28,052,222 | $2,948,206 | -2.26% |  |
| 507 |  Manta Network |
$0.058709 | $28,041,261 | $2,159,599 | 0.89% |  |
| 508 |  Anoma |
$0.011203 | $28,007,063 | $1,717,129 | -1.75% |  |
| 509 |  Hims & Hers Health Tokenized Stock (Ondo) |
$27.17 | $27,965,275 | $1,052,259 | 2.26% |  |
| 510 |  Wiki Cat |
$5.20e-8 | $27,918,139 | $171,230 | -0.75% |  |
| 511 |  Block Street |
$0.117802 | $27,836,723 | $653,973,556 | -2.61% |  |
| 512 |  Impossible Cloud Network |
$0.109537 | $27,713,486 | $3,333,721 | -19.49% |  |
| 513 |  Fabric Protocol |
$0.012413 | $27,693,633 | $35,014,756 | -2.01% |  |
| 514 |  Avantis |
$0.082872 | $27,618,050 | $17,032,463 | -1.86% |  |
| 515 |  Liquity USD |
$1.00 | $27,490,510 | - | -0.06% |  |
| 516 |  Electronic USD |
$0.999617 | $27,484,193 | $187,097 | 0.09% |  |
| 517 |  TerraClassicUSD |
$0.004921 | $27,435,349 | $767,898 | -0.84% |  |
| 518 |  Collect on Fanable |
$0.050714 | $27,233,373 | $2,070,590 | 0.03% |  |
| 519 |  deBridge |
$0.014167 | $27,266,299 | $1,592,579 | -1.46% |  |
| 520 |  Mango |
$0.024335 | $27,193,140 | $2,585.01 | 0.77% |  |
| 521 |  iShares MSCI South Korea ETF Tokenized bStocks |
$158.49 | $27,094,302 | $42,146,381 | -0.36% |  |
| 522 |  Sahara AI |
$0.007577 | $27,090,773 | $8,689,729 | -2.27% |  |
| 523 |  UNS TOKEN |
$0.256296 | $27,065,941 | $2,250.46 | -0.01% |  |
| 524 |  Band |
$0.150123 | $27,016,617 | $1,395,313 | -0.71% |  |
| 525 |  Uquid Coin |
$2.70 | $26,993,415 | $24,548.78 | -0.04% |  |
| 526 |  ETHGas |
$0.015341 | $26,847,414 | $9,634,343 | -0.97% |  |
| 527 |  iota |
$6.70 | $26,840,039 | $417,869 | 1.24% |  |
| 528 |  Klickl Token |
$0.268318 | $26,831,820 | - | -1.07% |  |
| 529 |  Locus Chain |
$0.004833 | $26,827,743 | $122,555 | -1.49% |  |
| 530 |  Vana |
$0.891690 | $26,825,603 | $13,979,055 | -12.94% |  |
| 531 |  WhiteRock |
$0.000041 | $26,732,266 | - | -4.64% |  |
| 532 |  Asteroid Shiba |
$0.000063 | $26,394,809 | $3,798,354 | 14.77% |  |
| 533 |  Kinetiq |
$0.093972 | $26,356,858 | $169,575 | 1.64% |  |
| 534 |  Open Campus |
$0.032945 | $26,087,367 | $3,425,769 | 3.24% |  |
| 535 |  Swarm Network |
$0.012471 | $26,005,763 | $1,325,177 | -3.12% |  |
| 536 |  Roundhill Memory ETF Tokenized bStocks |
$50.92 | $25,958,239 | $18,138,592 | -0.94% |  |
| 537 |  Catizen |
$0.037794 | $25,499,959 | $3,090,354 | 9.81% |  |
| 538 |  sUSD |
$0.581090 | $25,335,578 | $24,607.41 | -0.01% |  |
| 539 |  World Mobile Token |
$0.029387 | $25,247,072 | $1,072,860 | 27.1% |  |
| 540 |  Alchemist AI |
$0.029610 | $25,168,323 | $2,705,636 | 6.43% |  |
| 541 |  COINDEPO |
$0.100502 | $25,157,660 | $1,557,767 | -0.49% |  |
| 542 |  ZORA |
$0.005623 | $25,133,159 | $10,125,190 | -0.43% |  |
| 543 |  Neiro |
$0.000059 | $24,919,519 | $4,982,049 | 2.19% |  |
| 544 |  EthereumPoW |
$0.231107 | $24,917,726 | $1,152,849 | -1.06% |  |
| 545 |  Victoria VR |
$0.001480 | $24,855,923 | $667,820 | -0.88% |  |
| 546 |  iExec RLC |
$0.285556 | $24,843,352 | $20,882,170 | 1.52% |  |
| 547 |  SKYAI |
$0.024651 | $24,651,086 | $4,699,391 | -5.55% |  |
| 548 |  Alphabet Class A Tokenized Stock (Ondo) |
$353.76 | $24,617,250 | $4,795,581 | 5.72% |  |
| 549 |  Epic Chain |
$0.731091 | $24,564,651 | $21,884,865 | -17.57% |  |
| 550 |  SwftCoin |
$0.002449 | $24,485,478 | $610,260 | 0.14% |  |
| 551 |  OKZOO |
$0.050080 | $24,401,605 | $547,675 | 4.81% |  |
| 552 |  Hive |
$0.042633 | $24,317,913 | $720,281 | -0.42% |  |
| 553 |  SMART |
$0.003618 | $24,314,130 | $484,865 | 1.19% |  |
| 554 |  Trusta.AI |
$0.068847 | $24,306,675 | $796,149 | 4.34% |  |
| 555 |  Capybobo |
$0.000764 | $24,272,398 | $467,428 | 0.69% |  |
| 556 |  UPCX |
$0.179194 | $24,005,602 | $7,492,158 | -8.94% |  |
| 557 |  UNIPOLY |
$0.109342 | $23,971,031 | $217,616 | 1.26% |  |
| 558 |  Frax (prev. FXS) |
$0.254837 | $23,858,212 | $382,873 | -0.52% |  |
| 559 |  Orbs |
$0.005410 | $23,699,826 | $1,840,289 | -0.27% |  |
| 560 |  Folks Finance |
$1.94 | $23,661,824 | $1,106,481 | 3.06% |  |
| 561 |  ICON |
$0.021351 | $23,426,337 | $689,029 | -0.51% |  |
| 562 |  Synapse |
$0.100227 | $23,416,573 | $17,994,984 | -13.46% |  |
| 563 |  Vanta Network |
$5.43 | $23,303,516 | $249,938 | -0.43% |  |
| 564 |  MYX Finance |
$0.066701 | $23,062,004 | $6,897,614 | -4.72% |  |
| 565 |  Railgun |
$1.46 | $23,044,374 | $17,456.79 | -4.03% |  |
| 566 |  Defi App |
$0.005392 | $23,032,506 | $15,580,098 | 6.8% |  |
| 567 |  Isiklar Coin |
$0.230058 | $23,005,838 | $411,996 | -0.12% |  |
| 568 |  Merlin Chain |
$0.016996 | $22,987,295 | $1,734,542 | -1.05% |  |
| 569 |  Core |
$0.018387 | $22,904,356 | $4,745,022 | 3.59% |  |
| 570 |  Powerledger |
$0.040273 | $22,881,211 | $1,593,054 | 1.77% |  |
| 571 |  Zeebu |
$0.125938 | $22,612,171 | - | -1.36% |  |
| 572 |  iShares Silver Trust Tokenized ETF (Ondo) |
$51.94 | $22,532,127 | $2,871,306 | -2.11% |  |
| 573 |  SKALE |
$0.003632 | $22,488,829 | $7,062,336 | 3.65% |  |
| 574 |  Ark of Panda |
$0.031344 | $22,473,792 | $1,753,741 | 3.08% |  |
| 575 |  Renzo |
$0.002613 | $22,348,589 | $5,498,858 | 2.36% |  |
| 576 |  Aleo |
$0.017057 | $22,251,456 | $954,385 | -2.9% |  |
| 577 |  OpenGradient |
$0.093981 | $22,241,105 | $14,880,153 | 1.33% |  |
| 578 |  BORA |
$0.020166 | $22,177,334 | $126,430 | -0.92% |  |
| 579 |  WOO |
$0.011592 | $21,895,103 | $1,494,795 | 0.3% |  |
| 580 |  Direxion MU Bull 2X ETF Tokenized bStocks |
$24.07 | $21,877,678 | $9,735,751 | -7.74% |  |
| 581 |  B3 (Base) |
$0.000471 | $21,870,467 | $5,315,020 | -2.29% |  |
| 582 |  MVL |
$0.000785 | $21,835,594 | $2,705,960 | -0.88% |  |
| 583 |  siren |
$0.030133 | $21,815,489 | $3,211,867 | 1.58% |  |
| 584 |  Worldwide USD |
$0.996125 | $21,793,520 | $39.52 | -0.03% |  |
| 585 |  Arkham |
$0.096744 | $21,777,038 | $70,306,421 | 1.29% |  |
| 586 |  Kyber Network Crystal v2 |
$0.104048 | $21,767,387 | $2,460,021 | -0.36% |  |
| 587 |  Lista DAO |
$0.049364 | $21,707,610 | $4,551,380 | 3.98% |  |
| 588 |  Cyber |
$0.301462 | $21,691,817 | $7,564,511 | -0.97% |  |
| 589 |  Infinity Ground |
$0.069849 | $21,650,886 | $1,375,969 | -16.21% |  |
| 590 |  Snek |
$0.000289 | $21,606,328 | $967,722 | -1.53% |  |
| 591 |  SLT |
$2.54 | $21,586,353 | $24,089.80 | -2.08% |  |
| 592 |  IOST |
$0.000610 | $21,209,428 | $3,603,410 | 1.8% |  |
| 593 |  Everything |
$0.000212 | $21,199,016 | $225,650 | -0.07% |  |
| 594 |  Tokenlon Network Token |
$0.171343 | $21,155,612 | $23.01 | -2.77% |  |
| 595 |  Chia |
$1.46 | $21,017,454 | $731,506 | 8.1% |  |
| 596 |  Constellation |
$0.007312 | $21,010,034 | $697,321 | -0.2% |  |
| 597 |  Illuvium |
$2.85 | $20,918,675 | $1,660,322 | -2.08% |  |
| 598 |  SNC SCANDIC COIN |
$0.163399 | $20,851,362 | $171,671 | -0.23% |  |
| 599 |  Bounce Token |
$3.01 | $20,852,793 | $6,447,930 | 0.89% |  |
| 600 |  GMT |
$0.006695 | $20,829,687 | $8,093,401 | 3.77% |  |