Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:58:00 26/06/2026

Bảng bên dưới đây tổng hợp giá của 8151 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Subsquid Subsquid $0.035609 $36,669,870 $6,926,570 -3.62% Subsquid
502 Tellor Tellor $12.99 $36,227,996 $14,391,858 -1.61% Tellor
503 GOHOME GOHOME $72.37 $36,176,328 $497,808 -0.94% GOHOME
504 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $708.64 $36,070,203 $2,906,829 -2.6% Invesco QQQ Tokenized ETF (Ondo)
505 VeThor Token VeThor Token $0.000356 $36,016,654 $1,805,012 -1.87% VeThor Token
506 Polymesh Polymesh $0.033847 $35,870,962 $2,233,662 -3.81% Polymesh
507 Zerebro Zerebro $0.035871 $35,869,025 $10,829,744 -7.46% Zerebro
508 Celo Celo $0.059547 $35,860,005 $17,475,069 -6.22% Celo
509 Siacoin Siacoin $0.000640 $35,846,924 $4,931,857 -1.39% Siacoin
510 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $148.06 $35,803,868 $90,580.19 1.32% PepsiCo tokenized stock (xStock)
511 Dogechain Dogechain $0.000368 $35,644,020 $56,636.09 -0.21% Dogechain
512 Celo Dollar Celo Dollar $0.999989 $35,553,758 $664,679 -0.01% Celo Dollar
513 Momentum Momentum $0.173321 $35,373,972 $10,909,225 -13.12% Momentum
514 MANTRA MANTRA $0.006601 $35,288,692 $11,151,172 -1.9% MANTRA
515 Netflix tokenized stock (xStock) Netflix tokenized stock (xStock) $71.11 $35,252,872 $4,213.98 1.36% Netflix tokenized stock (xStock)
516 REAL REAL $0.256738 $35,250,955 $1,318,020 1.31% REAL
517 BSquared Network BSquared Network $0.518365 $34,913,635 $9,211,934 -1.56% BSquared Network
518 Moca Network Moca Network $0.008221 $34,802,477 $7,851,430 -1.96% Moca Network
519 Espresso Espresso $0.066470 $34,600,819 $26,970,889 11.44% Espresso
520 UMA UMA $0.379011 $34,544,857 $3,207,942 -2.43% UMA
521 Atoshi Atoshi $0.038123 $34,431,010 - -3.77% Atoshi
522 Talus Talus $0.015612 $34,346,979 $6,874,124 2.59% Talus
523 World Mobile Token World Mobile Token $0.040063 $34,184,113 $3,773,134 -0.51% World Mobile Token
524 ZEROBASE ZEROBASE $0.110792 $34,160,924 $16,832,827 2.75% ZEROBASE
525 Glidr Glidr $0.962436 $34,129,641 $76,459.78 -2.27% Glidr
526 Terra Terra $0.048027 $34,098,749 $7,163,218 -0.87% Terra
527 Ankr Ankr $0.003408 $34,082,559 $6,726,588 -1.68% Ankr
528 Infinity Ground Infinity Ground $0.110959 $33,894,269 $5,596,079 41.01% Infinity Ground
529 Thermo Fisher tokenized stock (xStock) Thermo Fisher tokenized stock (xStock) $519.83 $33,780,785 $355.10 3.7% Thermo Fisher tokenized stock (xStock)
530 Mango Mango $0.030191 $33,737,394 $730.16 5.34% Mango
531 Propy Propy $0.336926 $33,692,618 $7,809,994 -4.54% Propy
532 Waves Waves $0.257566 $33,674,172 $6,019,855 -2.19% Waves
533 Vitalum Vitalum $0.098699 $33,529,819 $634,285 -3.2% Vitalum
534 Magic Eden Magic Eden $0.057800 $33,482,268 $165,361,802 -8.2% Magic Eden
535 AI Analysis Token AI Analysis Token $0.228659 $33,473,271 $370,727 0% AI Analysis Token
536 Victoria VR Victoria VR $0.001984 $33,325,059 $1,191,946 7.4% Victoria VR
537 Spacecoin Spacecoin $0.006077 $33,288,257 $5,558,482 -4.33% Spacecoin
538 Non-Playable Coin Non-Playable Coin $0.004392 $33,258,986 $5,709,347 -4.62% Non-Playable Coin
539 Status Status $0.006901 $33,208,256 $3,926,833 -3.08% Status
540 Memecoin Memecoin $0.000521 $33,074,999 $10,237,198 4.29% Memecoin
541 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $47.97 $32,987,769 $1,194.18 0.38% Novo Nordisk tokenized stock (xStock)
542 UPCX UPCX $0.244432 $32,745,079 $4,389,920 -0.93% UPCX
543 Ore Ore $70.04 $32,600,408 $962,140 -2.14% Ore
544 Ampleforth Ampleforth $1.15 $32,462,797 $9,893.99 -8.37% Ampleforth
545 ZORA ZORA $0.007245 $32,384,464 $15,261,621 -1.52% ZORA
546 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $31.98 $32,337,272 $1,857,960 -3.07% Hims & Hers Health Tokenized Stock (Ondo)
547 ssv.network ssv.network $2.01 $32,187,200 $8,500,420 -5.18% ssv.network
548 INFINIT INFINIT $0.093075 $32,117,269 $12,728,778 9.37% INFINIT
549 Pax Dollar Pax Dollar $0.999645 $31,942,699 $73,801.02 0.23% Pax Dollar
550 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $264.67 $31,942,662 $274.21 -4.36% International Business Machines tokenized stock (xStock)
551 RIZE RIZE $0.016031 $31,605,180 $2,162,678 30.51% RIZE
552 Vana Vana $1.04 $31,387,287 $2,297,707 -1.09% Vana
553 Tokenised GBP Tokenised GBP $1.32 $31,183,217 $48,897.48 0.27% Tokenised GBP
554 Railgun Railgun $2.11 $31,087,332 $154,790 -6.68% Railgun
555 Swarm Network Swarm Network $0.014863 $30,993,685 $2,577,543 -8.74% Swarm Network
556 TerraClassicUSD TerraClassicUSD $0.005552 $30,957,464 $2,050,531 3.23% TerraClassicUSD
557 MetaMask USD MetaMask USD $1.00 $30,867,274 $14,966,493 -0.41% MetaMask USD
558 PumpMeme PumpMeme $0.960560 $30,745,626 $155,789 -2.92% PumpMeme
559 LUSD LUSD $0.998354 $30,726,156 $60,686.91 -0.01% LUSD
560 McDonald's tokenized stock (xStock) McDonald's tokenized stock (xStock) $269.32 $30,723,965 $1,216,966 -2.49% McDonald's tokenized stock (xStock)
561 cat in a dogs world cat in a dogs world $0.000345 $30,678,084 $5,811,001 0.34% cat in a dogs world
562 iota iota $7.64 $30,610,062 $268,091 -6.4% iota
563 Liquity BOLD Liquity BOLD $0.999093 $30,521,495 $1,118,590 -0.03% Liquity BOLD
564 Avantis Avantis $0.092514 $30,299,663 $36,384,504 -10.16% Avantis
565 Core Core $0.024351 $30,217,873 $4,907,280 -5.68% Core
566 Everything Everything $0.000302 $30,199,906 $251,745 2.14% Everything
567 BIM BIM $1.00 $30,050,646 $181,081 -5.14% BIM
568 Storj Storj $0.070692 $30,044,191 $5,014,729 -4.41% Storj
569 Comcast tokenized stock (xStock) Comcast tokenized stock (xStock) $24.36 $30,033,732 $389,939 0.2% Comcast tokenized stock (xStock)
570 Osmosis Osmosis $0.038462 $29,950,803 $3,892,398 -2.91% Osmosis
571 Gensyn Gensyn $0.022673 $29,580,359 $6,771,201 1.7% Gensyn
572 Aleo Aleo $0.024267 $29,561,156 $2,507,146 -13.11% Aleo
573 Rocket Pool Rocket Pool $1.31 $29,491,149 $16,940,532 2.89% Rocket Pool
574 DEAPcoin DEAPcoin $0.000986 $29,488,159 $81,870.60 -2.32% DEAPcoin
575 Chainbase Chainbase $0.081297 $29,475,974 $7,195,242 0.45% Chainbase
576 Folks Finance Folks Finance $2.42 $29,469,228 $4,991,862 5.17% Folks Finance
577 Solayer Solayer $0.064332 $29,358,996 $23,407,616 -5.52% Solayer
578 Casper Casper $0.001778 $29,352,010 $2,524,288 -1.9% Casper
579 deBridge deBridge $0.015163 $29,184,438 $8,982,349 -0.51% deBridge
580 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $269.20 $29,065,234 $3,250,253 -7.54% Marvell Technology Tokenized Stock (Ondo)
581 FUNToken FUNToken $0.002663 $28,776,454 $753,122 -3.08% FUNToken
582 Bancor Bancor $0.265795 $28,666,714 $10,865,256 1.36% Bancor
583 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $90.94 $28,479,173 $46,267.74 -0.76% Abbott tokenized stock (xStock)
584 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.40 $28,146,504 $32.80 1.62% OPEN tokenized stock (xStock)
585 Liquity USD Liquity USD $1.01 $28,097,324 $103,515 -0.07% Liquity USD
586 USDK USDK $0.981790 $28,079,273 - -2.05% USDK
587 Vanta Network Vanta Network $6.47 $27,773,719 $50,462.82 -4.11% Vanta Network
588 Nesa Nesa $0.195668 $27,687,025 $61,981,891 -26.96% Nesa
589 UNS TOKEN UNS TOKEN $0.261120 $27,575,374 $3,257.25 -0.01% UNS TOKEN
590 SMART SMART $0.004092 $27,502,559 $536,749 -1.68% SMART
591 Electronic USD Electronic USD $0.998120 $27,443,027 $283,893 -0.01% Electronic USD
592 BORA BORA $0.024935 $27,422,495 $14,133,622 5.18% BORA
593 Dogelon Mars Dogelon Mars $2.74e-8 $27,375,781 $7,190,695 -6.39% Dogelon Mars
594 Uquid Coin Uquid Coin $2.73 $27,294,632 $35,206.78 -0.73% Uquid Coin
595 Hive Hive $0.048661 $27,236,200 $2,505,516 -0.8% Hive
596 SwftCoin SwftCoin $0.002722 $27,216,948 $710,662 -0.58% SwftCoin
597 Across Protocol Across Protocol $0.038588 $27,191,606 $2,613,176 -1.52% Across Protocol
598 Accenture tokenized stock (xStock) Accenture tokenized stock (xStock) $125.86 $27,163,457 $46,319.17 -1.24% Accenture tokenized stock (xStock)
599 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $2.65 $27,158,312 $712,048 -8.26% DFDV tokenized stock (xStock)
600 MEET48 MEET48 $0.025755 $26,950,517 $23,270,165 20.63% MEET48
Trang 6/82