Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:33:00 29/04/2026
Bảng bên dưới đây tổng hợp giá của 8480 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Espresso |
$0.067995 | $35,394,887 | $9,251,739 | -0.16% |  |
| 502 |  Cyber |
$0.535948 | $35,347,781 | $6,078,558 | 0.63% |  |
| 503 |  Mango |
$0.031603 | $35,315,711 | $350.47 | 2.62% |  |
| 504 |  Snek |
$0.000473 | $35,314,763 | $4,535,245 | 1.34% |  |
| 505 |  Secret |
$0.104048 | $35,241,496 | $2,835,733 | -4.88% |  |
| 506 |  Propy |
$0.351608 | $35,160,830 | $3,908,439 | -1.15% |  |
| 507 |  BNB Attestation Service |
$0.014025 | $35,063,735 | $6,622,231 | -4.09% |  |
| 508 |  Harmony |
$0.002344 | $34,963,254 | $5,423,713 | 5.23% |  |
| 509 |  EthereumPoW |
$0.324241 | $34,959,287 | $4,792,341 | 2.28% |  |
| 510 |  Ontology Gas |
$0.074383 | $34,801,843 | $2,489,767 | 0.24% |  |
| 511 |  Solayer |
$0.084676 | $34,675,341 | $7,916,282 | 1.22% |  |
| 512 |  Anchored Coins AEUR |
$1.16 | $34,586,336 | $10,098.36 | -0.21% |  |
| 513 |  SMART |
$0.005147 | $34,589,153 | $508,376 | 0.21% |  |
| 514 |  MobileCoin |
$0.174148 | $34,550,894 | $7,091.90 | 3.62% |  |
| 515 |  Ark |
$0.179568 | $34,550,678 | $4,148,002 | -0.93% |  |
| 516 |  Bancor |
$0.318821 | $34,452,163 | $1,716,143 | 1.03% |  |
| 517 |  Liquity BOLD |
$0.999508 | $34,428,890 | $12,976.70 | -0.01% |  |
| 518 |  GoPlus Security |
$0.007615 | $34,412,047 | $9,734,700 | -13.73% |  |
| 519 |  Ampleforth |
$1.21 | $34,127,774 | $10,079.19 | -4.19% |  |
| 520 |  CARV |
$0.057908 | $34,108,249 | $4,852,289 | -0.11% |  |
| 521 |  SwftCoin |
$0.003386 | $33,855,824 | $1,181,390 | -0.93% |  |
| 522 |  Spacecoin |
$0.006769 | $33,791,304 | $7,410,446 | -0.91% |  |
| 523 |  Giggle Fund |
$34.05 | $33,783,718 | $19,737,020 | -1.65% |  |
| 524 |  BSquared Network |
$0.500201 | $33,690,216 | $6,906,389 | 2.27% |  |
| 525 |  TerraClassicUSD |
$0.006065 | $33,828,504 | $4,131,508 | 2.5% |  |
| 526 |  Gold tokenized ETF (xStock) |
$419.47 | $33,652,057 | $363,648 | -0.77% |  |
| 527 |  Chia |
$2.31 | $33,333,285 | $1,906,110 | 2.39% |  |
| 528 |  Open Campus |
$0.045233 | $33,301,278 | $14,905,432 | -1.7% |  |
| 529 |  Tokenlon Network Token |
$0.269030 | $33,216,666 | $2,240.44 | 2.5% |  |
| 530 |  DEAPcoin |
$0.001111 | $33,211,160 | $291,863 | 3.55% |  |
| 531 |  MicroStrategy tokenized stock (xStock) |
$168.28 | $33,167,610 | $2,598,380 | 1.97% |  |
| 532 |  Euler |
$1.37 | $33,078,260 | $4,242,338 | -1.16% |  |
| 533 |  ArcBlock |
$0.334713 | $32,987,362 | $130,018 | 5.93% |  |
| 534 |  Bounce Token |
$4.79 | $32,976,678 | $4,236,583 | 0.45% |  |
| 535 |  Hive |
$0.060914 | $32,897,973 | $1,632,984 | 0.93% |  |
| 536 |  Subsquid |
$0.031287 | $32,466,376 | $2,216,248 | 0.58% |  |
| 537 |  Locus Chain |
$0.007756 | $32,385,754 | $95,372.18 | -2.77% |  |
| 538 |  Kinetiq |
$0.119945 | $32,385,232 | $178,862 | -1.16% |  |
| 539 |  NVIDIA Tokenized Stock (Ondo) |
$214.23 | $32,221,261 | $9,693,132 | 1% |  |
| 540 |  OKZOO |
$0.109801 | $32,199,100 | $38,935,826 | 35.84% |  |
| 541 |  Lista DAO |
$0.087819 | $31,764,466 | $6,893,358 | 0.52% |  |
| 542 |  Steem |
$0.057965 | $31,657,137 | $4,100,092 | 1.24% |  |
| 543 |  AI Analysis Token |
$0.216045 | $31,626,717 | $346,732 | -8.22% |  |
| 544 |  API3 |
$0.365337 | $31,573,182 | $131,820,074 | 3.52% |  |
| 545 |  Klickl Token |
$0.315596 | $31,559,578 | $396,300 | -0.36% |  |
| 546 |  Across Protocol |
$0.044701 | $31,498,812 | $1,748,373 | 0.74% |  |
| 547 |  Lagrange |
$0.162903 | $31,440,354 | $8,038,613 | 2.44% |  |
| 548 |  Civic |
$0.031424 | $31,424,013 | $2,207,032 | 1.67% |  |
| 549 |  Manta Network |
$0.067154 | $31,343,419 | $7,328,927 | 5.61% |  |
| 550 |  MetaMask USD |
$1.00 | $31,332,470 | $3,825,799 | 0.19% |  |
| 551 |  Blast |
$0.000517 | $31,217,243 | $4,366,355 | 4.65% |  |
| 552 |  WAX |
$0.006761 | $31,055,075 | $1,075,737 | -0.06% |  |
| 553 |  Liquity |
$0.322540 | $31,022,945 | $7,464,715 | 2.74% |  |
| 554 |  BankrCoin |
$0.000310 | $30,765,221 | $5,938,075 | 0.44% |  |
| 555 |  Brevis |
$0.122974 | $30,743,461 | $16,195,769 | -0.74% |  |
| 556 |  BounceBit |
$0.028229 | $30,699,656 | $19,783,238 | -1.92% |  |
| 557 |  Big Time |
$0.013431 | $30,603,332 | $4,301,072 | -0.14% |  |
| 558 |  Sign |
$0.015846 | $30,583,154 | $8,462,639 | -1.18% |  |
| 559 |  Microsoft tokenized stock (xStock) |
$427.76 | $30,485,830 | $67,680.02 | 1.64% |  |
| 560 |  Yield Guild Games |
$0.041507 | $30,420,538 | $9,900,133 | 0.81% |  |
| 561 |  Alphabet Class A Tokenized Stock (Ondo) |
$348.49 | $30,224,799 | $2,174,550 | -0.4% |  |
| 562 |  Cartesi |
$0.033008 | $30,096,927 | $13,941,152 | 1.1% |  |
| 563 |  SATS (Ordinals) |
$1.43e-8 | $30,006,828 | $4,061,260 | 1.08% |  |
| 564 |  XPIN Network |
$0.001305 | $29,997,591 | $3,430,634 | -5.2% |  |
| 565 |  Lisk |
$0.128645 | $29,985,245 | $2,804,130 | 1.61% |  |
| 566 |  Ridges AI |
$6.86 | $29,980,530 | $2,610,590 | 2.3% |  |
| 567 |  Victoria VR |
$0.001774 | $29,805,507 | $1,107,485 | -1.77% |  |
| 568 |  Based |
$0.126117 | $29,637,587 | $47,774,951 | -7.06% |  |
| 569 |  Spell Token |
$0.000173 | $29,700,066 | $7,499,568 | -0.5% |  |
| 570 |  Osaka Protocol |
$3.91e-8 | $29,361,903 | $71,788.96 | -0.07% |  |
| 571 |  Wirex Token |
$0.002934 | $29,339,072 | $299,410 | -1.67% |  |
| 572 |  dKargo |
$0.005864 | $29,317,781 | $7,238,985 | 0.02% |  |
| 573 |  Chintai |
$0.023223 | $29,003,331 | $245,470 | 0.54% |  |
| 574 |  aixbt |
$0.029032 | $29,000,321 | $14,541,898 | 8.85% |  |
| 575 |  Berkshire Hathaway tokenized stock (xStock) |
$475.95 | $28,993,706 | $3,988.05 | 0.53% |  |
| 576 |  Kyber Network Crystal v2 |
$0.142234 | $28,976,252 | $2,754,961 | -1.28% |  |
| 577 |  τemplar |
$6.85 | $28,912,026 | $3,483,744 | 8.76% |  |
| 578 |  Audius |
$0.020385 | $28,863,362 | $4,317,691 | 1.4% |  |
| 579 |  Shentu |
$0.181697 | $28,813,058 | $1,176,500 | 2.41% |  |
| 580 |  Liquity USD |
$1.00 | $28,801,162 | - | 0.09% |  |
| 581 |  USDK |
$1.01 | $28,791,812 | - | -1.12% |  |
| 582 |  MiL.k |
$0.052353 | $28,602,156 | $2,642,963 | 0.17% |  |
| 583 |  Xertra |
$0.013243 | $28,599,680 | $407,969 | 0.94% |  |
| 584 |  Symbol |
$0.004372 | $28,472,872 | $91,891.37 | -0.38% |  |
| 585 |  iShares Silver Trust Tokenized ETF (Ondo) |
$65.87 | $28,442,456 | $4,504,647 | -0.11% |  |
| 586 |  KnoxNet |
$0.028429 | $28,429,352 | $268,095 | -0.97% |  |
| 587 |  Pixels |
$0.008390 | $28,378,480 | $12,962,488 | 0.09% |  |
| 588 |  Uquid Coin |
$2.83 | $28,317,578 | $31,299.94 | -0.06% |  |
| 589 |  Stronghold SHx |
$0.004875 | $28,244,325 | $507,375 | 0.08% |  |
| 590 |  Aergo |
$0.057608 | $28,227,936 | $1,273,986 | 2.49% |  |
| 591 |  Oracle tokenized stock (xStock) |
$164.89 | $28,116,026 | $12,440.46 | 1.66% |  |
| 592 |  UNS TOKEN |
$0.265509 | $28,038,871 | - | -2.39% |  |
| 593 |  Pocket Network |
$0.012014 | $28,013,465 | $449,731 | -0.14% |  |
| 594 |  IQ |
$0.001090 | $27,906,246 | $1,103,252 | 0.42% |  |
| 595 |  Momentum |
$0.135168 | $27,587,171 | $4,080,141 | 0.2% |  |
| 596 |  Flux |
$0.067431 | $27,522,965 | $2,750,563 | -2.08% |  |
| 597 |  Electronic USD |
$1.00 | $27,509,162 | $22,689.63 | 0.03% |  |
| 598 |  Metal DAO |
$0.300466 | $27,233,019 | $909,899 | 1.75% |  |
| 599 |  Biconomy |
$0.027219 | $27,225,113 | $4,498,285 | -3.77% |  |
| 600 |  Moonriver |
$2.38 | $27,145,932 | $26,585,142 | 4.21% |  |