Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:58:00 26/06/2026
Bảng bên dưới đây tổng hợp giá của 8151 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Subsquid |
$0.035609 | $36,669,870 | $6,926,570 | -3.62% |  |
| 502 |  Tellor |
$12.99 | $36,227,996 | $14,391,858 | -1.61% |  |
| 503 |  GOHOME |
$72.37 | $36,176,328 | $497,808 | -0.94% |  |
| 504 |  Invesco QQQ Tokenized ETF (Ondo) |
$708.64 | $36,070,203 | $2,906,829 | -2.6% |  |
| 505 |  VeThor Token |
$0.000356 | $36,016,654 | $1,805,012 | -1.87% |  |
| 506 |  Polymesh |
$0.033847 | $35,870,962 | $2,233,662 | -3.81% |  |
| 507 |  Zerebro |
$0.035871 | $35,869,025 | $10,829,744 | -7.46% |  |
| 508 |  Celo |
$0.059547 | $35,860,005 | $17,475,069 | -6.22% |  |
| 509 |  Siacoin |
$0.000640 | $35,846,924 | $4,931,857 | -1.39% |  |
| 510 |  PepsiCo tokenized stock (xStock) |
$148.06 | $35,803,868 | $90,580.19 | 1.32% |  |
| 511 |  Dogechain |
$0.000368 | $35,644,020 | $56,636.09 | -0.21% |  |
| 512 |  Celo Dollar |
$0.999989 | $35,553,758 | $664,679 | -0.01% |  |
| 513 |  Momentum |
$0.173321 | $35,373,972 | $10,909,225 | -13.12% |  |
| 514 |  MANTRA |
$0.006601 | $35,288,692 | $11,151,172 | -1.9% |  |
| 515 |  Netflix tokenized stock (xStock) |
$71.11 | $35,252,872 | $4,213.98 | 1.36% |  |
| 516 |  REAL |
$0.256738 | $35,250,955 | $1,318,020 | 1.31% |  |
| 517 |  BSquared Network |
$0.518365 | $34,913,635 | $9,211,934 | -1.56% |  |
| 518 |  Moca Network |
$0.008221 | $34,802,477 | $7,851,430 | -1.96% |  |
| 519 |  Espresso |
$0.066470 | $34,600,819 | $26,970,889 | 11.44% |  |
| 520 |  UMA |
$0.379011 | $34,544,857 | $3,207,942 | -2.43% |  |
| 521 |  Atoshi |
$0.038123 | $34,431,010 | - | -3.77% |  |
| 522 |  Talus |
$0.015612 | $34,346,979 | $6,874,124 | 2.59% |  |
| 523 |  World Mobile Token |
$0.040063 | $34,184,113 | $3,773,134 | -0.51% |  |
| 524 |  ZEROBASE |
$0.110792 | $34,160,924 | $16,832,827 | 2.75% |  |
| 525 |  Glidr |
$0.962436 | $34,129,641 | $76,459.78 | -2.27% |  |
| 526 |  Terra |
$0.048027 | $34,098,749 | $7,163,218 | -0.87% |  |
| 527 |  Ankr |
$0.003408 | $34,082,559 | $6,726,588 | -1.68% |  |
| 528 |  Infinity Ground |
$0.110959 | $33,894,269 | $5,596,079 | 41.01% |  |
| 529 |  Thermo Fisher tokenized stock (xStock) |
$519.83 | $33,780,785 | $355.10 | 3.7% |  |
| 530 |  Mango |
$0.030191 | $33,737,394 | $730.16 | 5.34% |  |
| 531 |  Propy |
$0.336926 | $33,692,618 | $7,809,994 | -4.54% |  |
| 532 |  Waves |
$0.257566 | $33,674,172 | $6,019,855 | -2.19% |  |
| 533 |  Vitalum |
$0.098699 | $33,529,819 | $634,285 | -3.2% |  |
| 534 |  Magic Eden |
$0.057800 | $33,482,268 | $165,361,802 | -8.2% |  |
| 535 |  AI Analysis Token |
$0.228659 | $33,473,271 | $370,727 | 0% |  |
| 536 |  Victoria VR |
$0.001984 | $33,325,059 | $1,191,946 | 7.4% |  |
| 537 |  Spacecoin |
$0.006077 | $33,288,257 | $5,558,482 | -4.33% |  |
| 538 |  Non-Playable Coin |
$0.004392 | $33,258,986 | $5,709,347 | -4.62% |  |
| 539 |  Status |
$0.006901 | $33,208,256 | $3,926,833 | -3.08% |  |
| 540 |  Memecoin |
$0.000521 | $33,074,999 | $10,237,198 | 4.29% |  |
| 541 |  Novo Nordisk tokenized stock (xStock) |
$47.97 | $32,987,769 | $1,194.18 | 0.38% |  |
| 542 |  UPCX |
$0.244432 | $32,745,079 | $4,389,920 | -0.93% |  |
| 543 |  Ore |
$70.04 | $32,600,408 | $962,140 | -2.14% |  |
| 544 |  Ampleforth |
$1.15 | $32,462,797 | $9,893.99 | -8.37% |  |
| 545 |  ZORA |
$0.007245 | $32,384,464 | $15,261,621 | -1.52% |  |
| 546 |  Hims & Hers Health Tokenized Stock (Ondo) |
$31.98 | $32,337,272 | $1,857,960 | -3.07% |  |
| 547 |  ssv.network |
$2.01 | $32,187,200 | $8,500,420 | -5.18% |  |
| 548 |  INFINIT |
$0.093075 | $32,117,269 | $12,728,778 | 9.37% |  |
| 549 |  Pax Dollar |
$0.999645 | $31,942,699 | $73,801.02 | 0.23% |  |
| 550 |  International Business Machines tokenized stock (xStock) |
$264.67 | $31,942,662 | $274.21 | -4.36% |  |
| 551 |  RIZE |
$0.016031 | $31,605,180 | $2,162,678 | 30.51% |  |
| 552 |  Vana |
$1.04 | $31,387,287 | $2,297,707 | -1.09% |  |
| 553 |  Tokenised GBP |
$1.32 | $31,183,217 | $48,897.48 | 0.27% |  |
| 554 |  Railgun |
$2.11 | $31,087,332 | $154,790 | -6.68% |  |
| 555 |  Swarm Network |
$0.014863 | $30,993,685 | $2,577,543 | -8.74% |  |
| 556 |  TerraClassicUSD |
$0.005552 | $30,957,464 | $2,050,531 | 3.23% |  |
| 557 |  MetaMask USD |
$1.00 | $30,867,274 | $14,966,493 | -0.41% |  |
| 558 |  PumpMeme |
$0.960560 | $30,745,626 | $155,789 | -2.92% |  |
| 559 |  LUSD |
$0.998354 | $30,726,156 | $60,686.91 | -0.01% |  |
| 560 |  McDonald's tokenized stock (xStock) |
$269.32 | $30,723,965 | $1,216,966 | -2.49% |  |
| 561 |  cat in a dogs world |
$0.000345 | $30,678,084 | $5,811,001 | 0.34% |  |
| 562 |  iota |
$7.64 | $30,610,062 | $268,091 | -6.4% |  |
| 563 |  Liquity BOLD |
$0.999093 | $30,521,495 | $1,118,590 | -0.03% |  |
| 564 |  Avantis |
$0.092514 | $30,299,663 | $36,384,504 | -10.16% |  |
| 565 |  Core |
$0.024351 | $30,217,873 | $4,907,280 | -5.68% |  |
| 566 |  Everything |
$0.000302 | $30,199,906 | $251,745 | 2.14% |  |
| 567 |  BIM |
$1.00 | $30,050,646 | $181,081 | -5.14% |  |
| 568 |  Storj |
$0.070692 | $30,044,191 | $5,014,729 | -4.41% |  |
| 569 |  Comcast tokenized stock (xStock) |
$24.36 | $30,033,732 | $389,939 | 0.2% |  |
| 570 |  Osmosis |
$0.038462 | $29,950,803 | $3,892,398 | -2.91% |  |
| 571 |  Gensyn |
$0.022673 | $29,580,359 | $6,771,201 | 1.7% |  |
| 572 |  Aleo |
$0.024267 | $29,561,156 | $2,507,146 | -13.11% |  |
| 573 |  Rocket Pool |
$1.31 | $29,491,149 | $16,940,532 | 2.89% |  |
| 574 |  DEAPcoin |
$0.000986 | $29,488,159 | $81,870.60 | -2.32% |  |
| 575 |  Chainbase |
$0.081297 | $29,475,974 | $7,195,242 | 0.45% |  |
| 576 |  Folks Finance |
$2.42 | $29,469,228 | $4,991,862 | 5.17% |  |
| 577 |  Solayer |
$0.064332 | $29,358,996 | $23,407,616 | -5.52% |  |
| 578 |  Casper |
$0.001778 | $29,352,010 | $2,524,288 | -1.9% |  |
| 579 |  deBridge |
$0.015163 | $29,184,438 | $8,982,349 | -0.51% |  |
| 580 |  Marvell Technology Tokenized Stock (Ondo) |
$269.20 | $29,065,234 | $3,250,253 | -7.54% |  |
| 581 |  FUNToken |
$0.002663 | $28,776,454 | $753,122 | -3.08% |  |
| 582 |  Bancor |
$0.265795 | $28,666,714 | $10,865,256 | 1.36% |  |
| 583 |  Abbott tokenized stock (xStock) |
$90.94 | $28,479,173 | $46,267.74 | -0.76% |  |
| 584 |  OPEN tokenized stock (xStock) |
$4.40 | $28,146,504 | $32.80 | 1.62% |  |
| 585 |  Liquity USD |
$1.01 | $28,097,324 | $103,515 | -0.07% |  |
| 586 |  USDK |
$0.981790 | $28,079,273 | - | -2.05% |  |
| 587 |  Vanta Network |
$6.47 | $27,773,719 | $50,462.82 | -4.11% |  |
| 588 |  Nesa |
$0.195668 | $27,687,025 | $61,981,891 | -26.96% |  |
| 589 |  UNS TOKEN |
$0.261120 | $27,575,374 | $3,257.25 | -0.01% |  |
| 590 |  SMART |
$0.004092 | $27,502,559 | $536,749 | -1.68% |  |
| 591 |  Electronic USD |
$0.998120 | $27,443,027 | $283,893 | -0.01% |  |
| 592 |  BORA |
$0.024935 | $27,422,495 | $14,133,622 | 5.18% |  |
| 593 |  Dogelon Mars |
$2.74e-8 | $27,375,781 | $7,190,695 | -6.39% |  |
| 594 |  Uquid Coin |
$2.73 | $27,294,632 | $35,206.78 | -0.73% |  |
| 595 |  Hive |
$0.048661 | $27,236,200 | $2,505,516 | -0.8% |  |
| 596 |  SwftCoin |
$0.002722 | $27,216,948 | $710,662 | -0.58% |  |
| 597 |  Across Protocol |
$0.038588 | $27,191,606 | $2,613,176 | -1.52% |  |
| 598 |  Accenture tokenized stock (xStock) |
$125.86 | $27,163,457 | $46,319.17 | -1.24% |  |
| 599 |  DFDV tokenized stock (xStock) |
$2.65 | $27,158,312 | $712,048 | -8.26% |  |
| 600 |  MEET48 |
$0.025755 | $26,950,517 | $23,270,165 | 20.63% |  |