Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:33:00 22/06/2026

Bảng bên dưới đây tổng hợp giá của 8069 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Ore Ore $80.34 $37,390,867 $618,008 6.99% Ore
502 ssv.network ssv.network $2.33 $37,329,727 $5,836,699 -1.11% ssv.network
503 Manta Network Manta Network $0.078592 $37,294,890 $5,693,786 -5.2% Manta Network
504 BSquared Network BSquared Network $0.552307 $37,199,724 $8,303,948 4.04% BSquared Network
505 OpenServ OpenServ $0.048259 $37,159,103 $829,308 -3.05% OpenServ
506 Waves Waves $0.284095 $37,043,056 $16,575,108 -10.65% Waves
507 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $120.41 $37,013,041 - -1.97% Walmart tokenized stock (xStock)
508 Terra Terra $0.052071 $36,969,565 $5,820,934 0.29% Terra
509 Merck tokenized stock (xStock) Merck tokenized stock (xStock) $113.20 $36,959,882 $2.86 0.01% Merck tokenized stock (xStock)
510 Ampleforth Ampleforth $1.31 $36,917,988 $160.88 -0.49% Ampleforth
511 Propy Propy $0.371404 $37,140,362 $6,709,170 -2.56% Propy
512 Danaher tokenized stock (xStock) Danaher tokenized stock (xStock) $177.33 $36,762,456 $49,393.53 -0.74% Danaher tokenized stock (xStock)
513 JPMorgan Chase tokenized stock (xStock) JPMorgan Chase tokenized stock (xStock) $325.17 $36,751,879 $6.50 -2.21% JPMorgan Chase tokenized stock (xStock)
514 Magic Eden Magic Eden $0.063432 $36,746,463 $100,820,703 0.31% Magic Eden
515 Ankr Ankr $0.003671 $36,713,663 $4,464,045 -0.92% Ankr
516 Bank of America tokenized stock (xStock) Bank of America tokenized stock (xStock) $56.41 $36,709,485 $3.44 0% Bank of America tokenized stock (xStock)
517 ZEROBASE ZEROBASE $0.119017 $36,696,940 $11,910,760 -0.56% ZEROBASE
518 Spacecoin Spacecoin $0.006938 $36,532,157 $8,492,896 6.18% Spacecoin
519 Railgun Railgun $2.48 $36,478,065 $90,102.08 6.18% Railgun
520 Bedrock Bedrock $0.139397 $36,417,399 $5,974,468 0.14% Bedrock
521 APRO APRO $0.145146 $36,286,450 $4,572,828 4.19% APRO
522 Aleo Aleo $0.030006 $36,269,096 $1,666,292 -1.85% Aleo
523 Vitalum Vitalum $0.106670 $36,237,746 $640,111 0.18% Vitalum
524 KGeN KGeN $0.172191 $36,118,309 $1,959,292 -0.73% KGeN
525 Glidr Glidr $1.01 $35,967,925 $76,541.31 -0.2% Glidr
526 Momentum Momentum $0.175988 $35,918,434 $41,697,438 12.85% Momentum
527 Dogechain Dogechain $0.000368 $35,648,916 $51,073.40 0.89% Dogechain
528 Celo Dollar Celo Dollar $0.999870 $35,549,561 $138,666 -0.03% Celo Dollar
529 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $146.54 $35,436,787 $93,014.48 2.02% PepsiCo tokenized stock (xStock)
530 MetaMask USD MetaMask USD $0.999907 $35,212,780 $1,101,304 0.02% MetaMask USD
531 Everything Everything $0.000350 $35,015,212 $235,938 -1.06% Everything
532 REAL REAL $0.253658 $34,828,073 $1,126,028 -0.06% REAL
533 Memecoin Memecoin $0.000548 $34,830,153 $7,417,390 1.12% Memecoin
534 Avantis Avantis $0.107288 $34,790,195 $8,291,646 -1.59% Avantis
535 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $314.76 $34,602,761 $2,726,997 -0.8% Marvell Technology Tokenized Stock (Ondo)
536 ZORA ZORA $0.007710 $34,462,571 $11,036,721 -1.68% ZORA
537 Osmosis Osmosis $0.044105 $34,323,255 $4,014,049 -0.86% Osmosis
538 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $34.94 $34,333,100 $1,553,490 -3.92% Hims & Hers Health Tokenized Stock (Ondo)
539 Gensyn Gensyn $0.026315 $34,332,493 $4,680,680 -1.09% Gensyn
540 Core Core $0.027672 $34,325,699 $4,375,180 -0.76% Core
541 Atoshi Atoshi $0.038004 $34,323,790 $115,756 -8.43% Atoshi
542 MYX Finance MYX Finance $0.103906 $34,302,023 $14,877,321 -8.69% MYX Finance
543 World Mobile Token World Mobile Token $0.040031 $34,157,243 $2,800,997 -0.32% World Mobile Token
544 Mango Mango $0.030549 $34,137,163 $322.18 -1.13% Mango
545 Status Status $0.007085 $34,093,130 $2,272,473 -3.42% Status
546 Vana Vana $1.13 $34,077,465 $1,248,050 -2.06% Vana
547 BIM BIM $1.13 $33,798,891 $199,348 1.14% BIM
548 Chainbase Chainbase $0.093074 $33,746,058 $5,080,020 0.85% Chainbase
549 Anchored Coins AEUR Anchored Coins AEUR $1.13 $33,764,139 $3,939.01 -0.35% Anchored Coins AEUR
550 Casper Casper $0.002099 $33,701,127 $9,696,158 7.35% Casper
551 AI Analysis Token AI Analysis Token $0.227054 $33,238,281 $367,597 0.21% AI Analysis Token
552 cat in a dogs world cat in a dogs world $0.000373 $33,178,328 $4,830,427 -1.21% cat in a dogs world
553 SMART SMART $0.004933 $33,153,176 $471,348 -16.07% SMART
554 Swarm Network Swarm Network $0.015889 $33,133,754 $3,055,483 17.1% Swarm Network
555 UPCX UPCX $0.246531 $33,026,301 $6,570,008 2.6% UPCX
556 PumpMeme PumpMeme $1.02 $32,795,403 $99,813.01 0.1% PumpMeme
557 TerraClassicUSD TerraClassicUSD $0.005835 $32,537,629 $1,038,805 -0.14% TerraClassicUSD
558 McDonald's tokenized stock (xStock) McDonald's tokenized stock (xStock) $285.27 $32,537,876 $519,865 0.61% McDonald's tokenized stock (xStock)
559 Dogelon Mars Dogelon Mars $3.25e-8 $32,448,926 $6,265,382 0.68% Dogelon Mars
560 iota iota $8.10 $32,427,414 $2,540,505 14.78% iota
561 Storj Storj $0.076210 $32,389,070 $5,401,808 -1.19% Storj
562 Phala Network Phala Network $0.038508 $32,360,853 $15,408,023 0.93% Phala Network
563 siren siren $0.070449 $51,033,515 $11,043,338 64.86% siren
564 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $16.37 $32,204,559 $36,983.43 5.01% Bitmine Tokenised Stock (xStock)
565 Pax Dollar Pax Dollar $0.999094 $31,925,066 $913,794 0.04% Pax Dollar
566 SLIMEX SLIMEX $0.018387 $31,865,278 $556,609 -41.59% SLIMEX
567 Espresso Espresso $0.061198 $31,856,697 $7,530,991 -1.29% Espresso
568 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $3.10 $31,792,176 $703,979 -8.45% DFDV tokenized stock (xStock)
569 Talus Talus $0.014419 $31,722,619 $5,605,542 -4.9% Talus
570 Solayer Solayer $0.068907 $31,446,583 $15,501,851 4.07% Solayer
571 Liquity BOLD Liquity BOLD $0.998864 $31,410,854 $100.01 0% Liquity BOLD
572 Tokenised GBP Tokenised GBP $1.32 $31,157,241 $26,819.29 -0.19% Tokenised GBP
573 OpenGradient OpenGradient $0.157541 $31,129,193 $27,972,667 -0.71% OpenGradient
574 HashKey Platform Token HashKey Platform Token $0.087664 $30,240,679 $3,866,434 -4.35% HashKey Platform Token
575 Particle Network Particle Network $0.057469 $30,973,039 $19,237,199 1.69% Particle Network
576 BOOK OF MEME BOOK OF MEME $0.000449 $30,912,017 $9,841,921 2.74% BOOK OF MEME
577 DEAPcoin DEAPcoin $0.001031 $30,811,438 $66,582.86 0.13% DEAPcoin
578 USDH USDH $0.999963 $30,810,496 $1,823,755 0.03% USDH
579 LUSD LUSD $0.998946 $30,744,371 $38,961.99 0.01% LUSD
580 Starpower Starpower $0.165612 $30,820,234 $247,292,701 -1.3% Starpower
581 Thermo Fisher tokenized stock (xStock) Thermo Fisher tokenized stock (xStock) $470.89 $30,600,147 $39.28 0% Thermo Fisher tokenized stock (xStock)
582 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $44.39 $30,525,501 $34.05 3.86% Novo Nordisk tokenized stock (xStock)
583 Vanta Network Vanta Network $7.09 $30,463,116 $7,399.67 -1.35% Vanta Network
584 ICON ICON $0.027692 $30,381,946 $818,124 -0.85% ICON
585 Rocket Pool Rocket Pool $1.35 $30,336,031 $7,633,017 -1.26% Rocket Pool
586 FUNToken FUNToken $0.002797 $30,224,831 $770,950 5.15% FUNToken
587 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $249.40 $30,100,223 $502.11 0% International Business Machines tokenized stock (xStock)
588 Arkham Arkham $0.133211 $29,985,689 $22,635,247 -0.89% Arkham
589 Yei Finance Yei Finance $0.231841 $29,930,678 $29,165,955 15.57% Yei Finance
590 ConstitutionDAO ConstitutionDAO $0.005852 $29,609,460 $5,646,765 5.87% ConstitutionDAO
591 IoTeX IoTeX $0.003124 $29,491,993 $1,013,793 -1.64% IoTeX
592 Comcast tokenized stock (xStock) Comcast tokenized stock (xStock) $23.82 $29,356,354 $670,627 -3.91% Comcast tokenized stock (xStock)
593 PlaysOut PlaysOut $0.038107 $29,338,371 $2,659,481 8.78% PlaysOut
594 ChangeNOW Token ChangeNOW Token $0.345715 $29,317,891 $215.71 0.22% ChangeNOW Token
595 INFINIT INFINIT $0.084326 $29,098,128 $13,659,541 14% INFINIT
596 Bancor Bancor $0.269644 $29,085,904 $1,865,791 -0.21% Bancor
597 UNIPOLY UNIPOLY $0.132624 $29,075,261 $281,051 0.54% UNIPOLY
598 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.032296 $29,066,006 $1,631,304 -9.33% Manifesting (manifesting.meme)
599 Band Band $0.162428 $28,922,760 $1,991,925 0.15% Band
600 Across Protocol Across Protocol $0.041001 $28,891,383 $1,722,079 -1.57% Across Protocol
Trang 6/81