Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:04:00 14/08/2026
Bảng bên dưới đây tổng hợp giá của 8054 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Band |
$0.156428 | $28,257,228 | $1,851,748 | -1.73% |  |
| 502 |  USDK |
$0.986247 | $28,206,745 | - | -0.88% |  |
| 503 |  Mango |
$0.025109 | $28,058,430 | $51.08 | -7.33% |  |
| 504 |  Lorenzo Protocol |
$0.036612 | $28,005,788 | $62,076,744 | -13.49% |  |
| 505 |  Succinct |
$0.143744 | $28,030,049 | $5,284,558 | -3.58% |  |
| 506 |  COINDEPO |
$0.111873 | $28,003,921 | $1,661,100 | 0.46% |  |
| 507 |  Rekt (rekt.com) |
$9.87e-8 | $27,977,972 | $86,076.30 | -0.81% |  |
| 508 |  Euler |
$1.16 | $27,824,449 | $5,397,674 | 2.45% |  |
| 509 |  Tokenised GBP |
$1.35 | $27,829,328 | $97,913.09 | 0.16% |  |
| 510 |  Liquity USD |
$1.00 | $27,821,844 | $4,774.56 | -0.07% |  |
| 511 |  MANTRA |
$0.004950 | $27,572,407 | $4,849,251 | -3.98% |  |
| 512 |  Spacecoin |
$0.004815 | $27,596,655 | $2,308,444 | -1.17% |  |
| 513 |  Sahara AI |
$0.007714 | $27,580,114 | $5,514,013 | -1.17% |  |
| 514 |  Swarm Network |
$0.013173 | $27,469,603 | $1,442,298 | -3.75% |  |
| 515 |  Electronic USD |
$0.999181 | $27,472,201 | $19,254.07 | 0.01% |  |
| 516 |  TerraClassicUSD |
$0.004901 | $27,321,996 | $1,319,855 | -1.16% |  |
| 517 |  Biconomy |
$0.027191 | $27,197,683 | $38,801,375 | -9.72% |  |
| 518 |  ChangeNOW Token |
$0.320911 | $27,214,446 | - | -0.44% |  |
| 519 |  Neiro |
$0.000064 | $26,987,425 | $3,755,680 | -2.71% |  |
| 520 |  Uquid Coin |
$2.70 | $26,954,375 | $29,195.70 | 0.01% |  |
| 521 |  Frax (prev. FXS) |
$0.287167 | $26,883,074 | $621,389 | -2.46% |  |
| 522 |  Anoma |
$0.010779 | $26,947,714 | $3,909,717 | -2.39% |  |
| 523 |  UNS TOKEN |
$0.251773 | $26,588,260 | - | -0.02% |  |
| 524 |  MYX Finance |
$0.073116 | $26,422,261 | $10,258,216 | -10% |  |
| 525 |  iota |
$6.58 | $26,347,444 | $194,630 | 1.6% |  |
| 526 |  Asteroid Shiba |
$0.000062 | $26,201,209 | $1,434,512 | -0.96% |  |
| 527 |  Lista DAO |
$0.059435 | $26,175,273 | $4,920,823 | -5.49% |  |
| 528 |  Bancor |
$0.256820 | $26,062,244 | $1,278,468 | -0.7% |  |
| 529 |  Dogelon Mars |
$2.61e-8 | $26,052,337 | $2,384,320 | -0.33% |  |
| 530 |  Bless |
$0.010854 | $26,049,283 | $6,488,403 | 11.67% |  |
| 531 |  Manta Network |
$0.054291 | $25,959,169 | $2,854,939 | -4.65% |  |
| 532 |  Siacoin |
$0.000463 | $25,948,249 | $1,543,293 | -2.04% |  |
| 533 |  Waves |
$0.192001 | $25,917,756 | $1,722,882 | -2.72% |  |
| 534 |  Gensyn |
$0.019658 | $25,647,808 | $4,107,229 | -4.28% |  |
| 535 |  iShares Silver Trust Tokenized ETF (Ondo) |
$58.31 | $25,623,000 | $2,830,317 | -0.59% |  |
| 536 |  Victoria VR |
$0.001515 | $25,444,298 | $914,914 | 0.59% |  |
| 537 |  Vanta Network |
$5.91 | $25,361,401 | $73,281.96 | -0.32% |  |
| 538 |  IoTeX |
$0.002675 | $25,257,210 | $2,764,758 | 4.39% |  |
| 539 |  World Mobile Token |
$0.029256 | $25,309,458 | $1,267,649 | 0.41% |  |
| 540 |  Vana |
$0.840155 | $25,275,230 | $947,871 | 0.19% |  |
| 541 |  Locus Chain |
$0.004501 | $25,091,646 | $131,280 | 1.55% |  |
| 542 |  Degen |
$0.001019 | $25,006,443 | $4,151,295 | -7.36% |  |
| 543 |  EthereumPoW |
$0.230812 | $24,885,971 | $1,016,319 | -3.31% |  |
| 544 |  Capybobo |
$0.000777 | $24,697,922 | $527,656 | -2.89% |  |
| 545 |  Hyperlane |
$0.062617 | $24,620,423 | $3,279,828 | -3.04% |  |
| 546 |  Synapse |
$0.104576 | $24,488,096 | $16,297,070 | 1.83% |  |
| 547 |  Infinity Ground |
$0.077863 | $24,485,240 | $1,988,613 | -0.85% |  |
| 548 |  Fusionist |
$0.227833 | $24,518,003 | $93,354,796 | 112.92% |  |
| 549 |  Chainbase |
$0.062317 | $24,119,772 | $3,381,198 | -2.18% |  |
| 550 |  Status |
$0.004978 | $23,954,481 | $898,046 | -1.11% |  |
| 551 |  BankrCoin |
$0.000241 | $23,952,835 | $5,101,897 | -16.03% |  |
| 552 |  WhiteRock |
$0.000037 | $23,913,035 | $143.68 | -10.62% |  |
| 553 |  NotInEmploymentEducationTraining |
$0.023871 | $23,865,817 | $1,475,766 | 12.53% |  |
| 554 |  TokenPocket |
$0.006886 | $23,869,456 | $9,756.62 | 0.1% |  |
| 555 |  Merlin Chain |
$0.017574 | $23,769,446 | $1,323,596 | -3.71% |  |
| 556 |  Osmosis |
$0.029962 | $23,510,333 | $2,434,509 | 0.83% |  |
| 557 |  Renzo |
$0.002754 | $23,552,684 | $3,865,161 | 2.19% |  |
| 558 |  Roundhill Memory ETF Tokenized bStocks |
$58.20 | $23,445,630 | $6,538,404 | 6.87% |  |
| 559 |  UNIPOLY |
$0.106482 | $23,344,000 | $170,254 | 0.07% |  |
| 560 |  QANplatform |
$0.012905 | $23,316,902 | $67,954.82 | 1.26% |  |
| 561 |  Snek |
$0.000312 | $23,285,469 | $855,221 | -4.65% |  |
| 562 |  SwftCoin |
$0.002318 | $23,177,564 | $707,731 | -3.89% |  |
| 563 |  Core |
$0.018544 | $23,130,444 | $2,991,283 | -2.17% |  |
| 564 |  OpenEden |
$0.057422 | $23,120,605 | $107,751,480 | 21.31% |  |
| 565 |  Arcium |
$0.110138 | $23,000,214 | $5,470,286 | -2.2% |  |
| 566 |  saffron.finance |
$229.69 | $22,961,787 | $79,199.82 | 13.01% |  |
| 567 |  Cartesi |
$0.024596 | $22,946,916 | $2,848,675 | -0.39% |  |
| 568 |  iExec RLC |
$0.263892 | $22,958,572 | $1,194,694 | -1.14% |  |
| 569 |  Isiklar Coin |
$0.228243 | $22,824,266 | $413,536 | -0.18% |  |
| 570 |  Orbs |
$0.005205 | $22,811,266 | $1,678,281 | -2.22% |  |
| 571 |  Alchemist AI |
$0.026632 | $22,637,587 | $2,211,555 | -2.49% |  |
| 572 |  Acurast |
$0.103093 | $22,371,153 | $19,765,816 | -13.46% |  |
| 573 |  Hana Network |
$0.033056 | $22,315,419 | $2,501,437 | 1.73% |  |
| 574 |  Hive |
$0.038696 | $22,243,119 | $526,476 | -2.27% |  |
| 575 |  Railgun |
$1.39 | $22,009,546 | $10,997.69 | -0.62% |  |
| 576 |  siren |
$0.030359 | $21,975,639 | $2,297,721 | -8.15% |  |
| 577 |  SLT |
$2.58 | $21,962,572 | $19,589.06 | -1.43% |  |
| 578 |  Zest Protocol |
$0.150329 | $21,948,085 | $3,773,146 | 0.25% |  |
| 579 |  DODO |
$0.021867 | $21,867,396 | $12,905,385 | -3.01% |  |
| 580 |  Folks Finance |
$1.79 | $21,858,983 | $905,446 | -5.39% |  |
| 581 |  Somnia |
$0.089838 | $21,851,945 | $3,082,691 | 1.28% |  |
| 582 |  Wibx |
$0.001854 | $21,788,154 | $114,893 | 13.07% |  |
| 583 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 584 |  OpenAI
Pre-IPO stock (Republic) |
$738.33 | $21,472,172 | $665,505 | 0.57% |  |
| 585 |  Ark of Panda |
$0.028738 | $21,246,918 | $1,400,719 | -3.24% |  |
| 586 |  Everything |
$0.000213 | $21,260,987 | $287,322 | -0.71% |  |
| 587 |  SATS (Ordinals) |
$1.01e-8 | $21,198,895 | $2,677,353 | -0.85% |  |
| 588 |  Nillion |
$0.042257 | $21,107,455 | $14,071,426 | 3.87% |  |
| 589 |  Alphabet Class A Tokenized Stock (Ondo) |
$348.53 | $21,150,970 | $3,950,653 | 0.63% |  |
| 590 |  ZORA |
$0.004731 | $21,148,101 | $8,883,945 | -3.64% |  |
| 591 |  sUSD |
$0.484071 | $21,105,558 | $21,854.23 | 0% |  |
| 592 |  Trusta.AI |
$0.059792 | $21,110,051 | $3,655,602 | -3.32% |  |
| 593 |  Cyber |
$0.292575 | $21,052,357 | $5,715,066 | -2.45% |  |
| 594 |  RollX |
$0.135574 | $21,013,992 | $284,474 | -0.21% |  |
| 595 |  SKALE |
$0.003387 | $20,975,883 | $3,501,971 | -1.02% |  |
| 596 |  Aleo |
$0.015615 | $20,922,418 | $710,936 | -0.08% |  |
| 597 |  τemplar |
$4.94 | $20,852,039 | $72,777.96 | -0.23% |  |
| 598 |  UPCX |
$0.155655 | $20,852,112 | $12,179,135 | -2.06% |  |
| 599 |  Kyber Network Crystal v2 |
$0.099574 | $20,831,587 | $1,998,667 | -0.88% |  |
| 600 |  Tokenlon Network Token |
$0.168397 | $20,791,949 | - | -0.63% |  |