Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:03:00 25/01/2026
Bảng bên dưới đây tổng hợp giá của 8949 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  HotKeySwap |
$0.425344 | $40,280,779 | - | 24% |  |
| 502 |  Collect on Fanable |
$0.074718 | $40,123,462 | $14,039,487 | -11.55% |  |
| 503 |  Prom |
$2.19 | $40,045,681 | $7,857,976 | -4.32% |  |
| 504 |  Osmosis |
$0.052663 | $40,035,037 | $2,054,794 | -0.16% |  |
| 505 |  BOOK OF MEME |
$0.000581 | $40,011,377 | $8,562,873 | -1.78% |  |
| 506 |  Audius |
$0.028571 | $39,749,453 | $1,666,377 | -0.23% |  |
| 507 |  Burnedfi |
$3.21 | $39,677,588 | $209,776 | -3.51% |  |
| 508 |  Derive |
$0.053551 | $39,495,702 | $133,778 | -0.4% |  |
| 509 |  Doodles |
$0.005038 | $39,298,548 | $9,276,727 | -2.37% |  |
| 510 |  Arkham |
$0.174584 | $39,298,758 | $25,105,169 | -2.2% |  |
| 511 |  MiL.k |
$0.074512 | $39,229,483 | $1,226,929 | -4.74% |  |
| 512 |  Illuvium |
$5.76 | $39,166,605 | $9,074,825 | -2.68% |  |
| 513 |  Spacecoin |
$0.018178 | $39,128,379 | $145,577,181 | -6.48% |  |
| 514 |  Surge |
$0.079779 | $39,091,897 | $37,994,772 | -10.21% |  |
| 515 |  Liquity BOLD |
$0.999824 | $38,781,974 | - | -0.08% |  |
| 516 |  Particle Network |
$0.088875 | $38,758,414 | $6,163,112 | -3.32% |  |
| 517 |  Shentu |
$0.249618 | $38,708,061 | $1,807,772 | -1.4% |  |
| 518 |  Rootstock Infrastructure Framework |
$0.038618 | $38,617,983 | $1,410,934 | -9.03% |  |
| 519 |  WAX |
$0.008509 | $38,570,825 | $2,140,136 | -0.81% |  |
| 520 |  SmarDex |
$0.004116 | $38,501,903 | $408,019 | -4.42% |  |
| 521 |  Biconomy |
$0.038431 | $38,439,840 | $3,368,363 | -2.5% |  |
| 522 |  IQ |
$0.001560 | $38,289,518 | $1,190,158 | 1.43% |  |
| 523 |  Animecoin |
$0.006881 | $38,110,161 | $13,131,277 | 4.57% |  |
| 524 |  Santos FC Fan Token |
$2.36 | $38,034,434 | $4,481,766 | -0.79% |  |
| 525 |  MobileCoin |
$0.190337 | $37,762,814 | $22,078.39 | 4.26% |  |
| 526 |  Acurast |
$0.173752 | $37,704,170 | $47,795,929 | -25.85% |  |
| 527 |  OpenLedger |
$0.174379 | $37,578,761 | $52,913,170 | 4.62% |  |
| 528 |  Corn |
$0.070863 | $37,203,189 | $6,476,246 | -0.1% |  |
| 529 |  Alphabet tokenized stock (xStock) |
$331.38 | $36,985,612 | $5,553,104 | 1.14% |  |
| 530 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.036976 | $36,968,289 | $2,798,284 | -1.07% |  |
| 531 |  Propy |
$0.368144 | $36,814,433 | $4,195,040 | -2.81% |  |
| 532 |  UNIPOLY |
$0.167550 | $36,732,044 | $298,112 | 0.93% |  |
| 533 |  EscoinToken |
$0.233265 | $36,654,696 | $217,135 | -4.47% |  |
| 534 |  Railgun |
$2.66 | $36,617,581 | $456,818 | 3.39% |  |
| 535 |  TerraClassicUSD |
$0.006538 | $36,498,782 | $3,673,122 | 1.36% |  |
| 536 |  Ontology Gas |
$0.082599 | $36,476,364 | $1,211,466 | 1.51% |  |
| 537 |  Lumera Health |
$3.19 | $36,342,958 | $104.46 | 7.18% |  |
| 538 |  TronBank |
$0.358945 | $36,318,852 | $679,688 | -0.72% |  |
| 539 |  Mira |
$0.154771 | $36,228,178 | $35,057,210 | 12.75% |  |
| 540 |  EGL1 |
$0.035911 | $35,910,504 | $49,211,916 | -3.72% |  |
| 541 |  Caldera |
$0.241360 | $35,841,950 | $46,058,213 | 14.63% |  |
| 542 |  Resolv |
$0.102319 | $35,748,606 | $18,704,542 | 1.96% |  |
| 543 |  Ergo |
$0.430985 | $35,673,397 | $156,223 | -0.3% |  |
| 544 |  Celo Dollar |
$0.999693 | $35,543,237 | $308,608 | -0.02% |  |
| 545 |  Steem |
$0.066058 | $35,526,731 | $4,811,961 | -0.13% |  |
| 546 |  API3 |
$0.410045 | $35,436,942 | $17,592,015 | 1.75% |  |
| 547 |  Venom |
$0.035650 | $35,255,065 | $2,330,481 | -1.06% |  |
| 548 |  Wiki Cat |
$6.46e-8 | $35,238,757 | $306,356 | -3.61% |  |
| 549 |  MEET48 |
$0.033594 | $35,152,831 | $9,312,369 | -2.31% |  |
| 550 |  LAB |
$0.152431 | $35,120,201 | $5,575,950 | -4.47% |  |
| 551 |  Manta Network |
$0.075890 | $35,051,872 | $9,912,696 | 3.64% |  |
| 552 |  Smooth Love Potion |
$0.000955 | $34,798,333 | $7,527,740 | -8.86% |  |
| 553 |  Aevo |
$0.037942 | $34,759,338 | $7,296,109 | 2.18% |  |
| 554 |  OLAXBT |
$0.150784 | $34,717,912 | $13,588,381 | -2.8% |  |
| 555 |  Metis |
$4.73 | $34,532,630 | $9,323,236 | 0.95% |  |
| 556 |  Bounce Token |
$5.22 | $34,405,988 | $9,857,866 | 5.97% |  |
| 557 |  Phala Network |
$0.041583 | $34,347,453 | $11,216,371 | 8.93% |  |
| 558 |  Liquity USD |
$1.00 | $34,307,144 | $6,977.66 | -0.11% |  |
| 559 |  Zentry |
$0.004297 | $34,162,189 | $9,135,684 | -0.91% |  |
| 560 |  Yala |
$0.410100 | $34,144,808 | $232.26 | -8.32% |  |
| 561 |  Balancer |
$0.495631 | $34,096,222 | $1,932,989 | -0.67% |  |
| 562 |  Ampleforth |
$1.20 | $33,838,479 | $8,429.41 | 2.47% |  |
| 563 |  Chromia |
$0.039540 | $33,693,224 | $2,414,113 | -2.32% |  |
| 564 |  Avici |
$2.61 | $33,652,994 | $3,450,113 | -18.62% |  |
| 565 |  Metal DAO |
$0.372521 | $33,211,432 | $1,798,568 | 0.66% |  |
| 566 |  SATS (Ordinals) |
$1.58e-8 | $33,181,999 | $2,949,661 | -0.44% |  |
| 567 |  Cobak Token |
$0.331796 | $33,179,621 | $2,296,499 | -1.61% |  |
| 568 |  Taiko |
$0.174034 | $33,109,492 | $5,207,882 | 6.3% |  |
| 569 |  SMART |
$0.004917 | $33,042,823 | $449,219 | -1.36% |  |
| 570 |  TokenPocket |
$0.009502 | $32,938,024 | $87,182.09 | -0.05% |  |
| 571 |  Abey |
$0.031589 | $32,644,927 | $125,304 | 3.22% |  |
| 572 |  Hivemapper |
$0.005879 | $32,590,585 | $740,030 | -0.25% |  |
| 573 |  Bifrost |
$0.023138 | $32,084,294 | $471,280 | -0.46% |  |
| 574 |  DeAgentAI |
$0.218104 | $32,024,242 | $12,578,325 | -6.79% |  |
| 575 |  Mey Network |
$0.112593 | $32,011,190 | $619,964 | -1.94% |  |
| 576 |  WalletConnect Token |
$0.100209 | $32,002,549 | $183,312,281 | 28.85% |  |
| 577 |  Holoworld AI |
$0.078744 | $31,955,760 | $19,661,042 | 11.51% |  |
| 578 |  iShares Silver Trust Tokenized ETF (Ondo) |
$97.31 | $31,806,046 | $2,012,913 | 2.67% |  |
| 579 |  Liquity |
$0.332591 | $31,782,568 | $2,512,324 | 0.82% |  |
| 580 |  DIA |
$0.265064 | $31,721,786 | $1,358,764 | -1.28% |  |
| 581 |  GoPlus Security |
$0.007510 | $31,687,727 | $5,405,712 | 3.08% |  |
| 582 |  Across Protocol |
$0.047731 | $31,630,427 | $2,394,449 | -3.62% |  |
| 583 |  Goatseus Maximus |
$0.031438 | $31,437,710 | $4,090,477 | -1.03% |  |
| 584 |  Orderly |
$0.086499 | $31,416,093 | $51,642,844 | 8.12% |  |
| 585 |  Radix |
$0.002344 | $31,291,333 | $627,743 | -7.42% |  |
| 586 |  GameBuild |
$0.001680 | $31,276,462 | $1,732,528 | -2.19% |  |
| 587 |  Constellation |
$0.010847 | $31,167,186 | $559,142 | 0.03% |  |
| 588 |  Sapien |
$0.124366 | $31,091,488 | $8,011,186 | -1.05% |  |
| 589 |  Gigachad |
$0.003336 | $31,036,149 | $2,067,488 | -7.42% |  |
| 590 |  Anoma |
$0.012387 | $30,966,767 | $7,559,949 | -0.47% |  |
| 591 |  Tokamak Network |
$0.705584 | $30,933,833 | $324,325 | 0.02% |  |
| 592 |  dKargo |
$0.006140 | $30,701,734 | $1,196,928 | -1.17% |  |
| 593 |  aixbt |
$0.030675 | $30,641,806 | $30,673,777 | 4.53% |  |
| 594 |  Hippo Protocol |
$0.023868 | $30,571,404 | $515,947 | 1.07% |  |
| 595 |  deBridge |
$0.015882 | $30,566,968 | $3,056,508 | 0.06% |  |
| 596 |  MediBloc |
$0.002868 | $30,527,647 | $632,096 | -2.64% |  |
| 597 |  Cartesi |
$0.033550 | $30,261,659 | $1,304,683 | -0.88% |  |
| 598 |  Aergo |
$0.061655 | $30,210,920 | $3,480,618 | -1.39% |  |
| 599 |  Sonic SVM |
$0.065818 | $30,197,284 | $31,455,999 | -0.8% |  |
| 600 |  HeyElsa |
$0.131308 | $30,066,820 | $191,812,274 | -17.01% |  |