Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:13:00 12/03/2026
Bảng bên dưới đây tổng hợp giá của 8650 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  LAB |
$0.148780 | $34,278,819 | $6,167,158 | -2.45% |  |
| 502 |  Alphabet tokenized stock (xStock) |
$305.71 | $34,120,033 | $8,666,770 | -0.99% |  |
| 503 |  iExec RLC |
$0.390861 | $34,004,795 | $3,688,033 | 0.83% |  |
| 504 |  GMT |
$0.010880 | $33,852,777 | $59,526,710 | 0.01% |  |
| 505 |  Chintai |
$0.027005 | $33,727,698 | $369,413 | 10.05% |  |
| 506 |  Ark |
$0.174839 | $33,640,723 | $3,907,620 | -1.48% |  |
| 507 |  Solayer |
$0.084316 | $33,578,602 | $12,991,633 | 3.12% |  |
| 508 |  io.net |
$0.111403 | $33,578,543 | $12,314,235 | 2.68% |  |
| 509 |  Hive |
$0.063112 | $33,389,650 | $2,346,925 | 1.12% |  |
| 510 |  Brevis |
$0.133429 | $33,357,221 | $26,509,331 | 2.15% |  |
| 511 |  Block Street |
$0.160077 | $33,256,018 | $749,044,279 | 3.01% |  |
| 512 |  PlaysOut |
$0.038077 | $33,080,927 | $28,014,995 | 9.03% |  |
| 513 |  OpenLedger |
$0.152972 | $32,965,484 | $4,881,138 | 2.94% |  |
| 514 |  Manta Network |
$0.070553 | $32,805,361 | $7,974,443 | 3.15% |  |
| 515 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$673.02 | $32,650,434 | $4,302,620 | -1.42% |  |
| 516 |  Klickl Token |
$0.325259 | $32,525,850 | $479,238 | -1.2% |  |
| 517 |  COTI |
$0.012023 | $32,513,782 | $5,477,687 | 0.92% |  |
| 518 |  Wibegram |
$1.59 | $32,425,338 | $420,955 | 1.74% |  |
| 519 |  Steem |
$0.059144 | $32,047,723 | $16,356,838 | 2.15% |  |
| 520 |  Quai Network |
$0.040874 | $31,983,174 | $261,346 | -3.85% |  |
| 521 |  Bancor |
$0.291498 | $31,922,688 | $2,294,158 | 1.27% |  |
| 522 |  MobileCoin |
$0.159332 | $31,611,449 | $14,957.96 | 0.04% |  |
| 523 |  ECOMI |
$0.000111 | $31,484,717 | $842,732 | -0.14% |  |
| 524 |  EthereumPoW |
$0.290159 | $31,284,615 | $4,764,388 | -0.58% |  |
| 525 |  Liquity USD |
$1.01 | $31,152,653 | $2,866.81 | 0.13% |  |
| 526 |  AIHub |
$26.62 | $31,150,263 | - | 2.05% |  |
| 527 |  Bounce Token |
$4.69 | $30,932,489 | $6,312,948 | 0.1% |  |
| 528 |  Momentum |
$0.149946 | $30,603,303 | $28,798,572 | 27.04% |  |
| 529 |  GeorgePlaysClashRoyale |
$0.030559 | $30,549,256 | $1,530,407 | -1.31% |  |
| 530 |  deBridge |
$0.015857 | $30,520,231 | $3,269,111 | -1% |  |
| 531 |  Liquity BOLD |
$1.00 | $30,124,382 | $137,548 | -0.13% |  |
| 532 |  Wiki Cat |
$5.57e-8 | $30,076,073 | $190,291 | 0.94% |  |
| 533 |  CARV |
$0.057107 | $29,818,462 | $3,643,730 | 1.5% |  |
| 534 |  Lisk |
$0.130912 | $29,707,118 | $2,237,765 | 0.22% |  |
| 535 |  Civic |
$0.029603 | $29,602,584 | $6,237,849 | -2.39% |  |
| 536 |  Spell Token |
$0.000172 | $29,565,673 | $3,888,964 | 0.13% |  |
| 537 |  BOOK OF MEME |
$0.000427 | $29,399,393 | $13,253,611 | 1.47% |  |
| 538 |  Stronghold SHx |
$0.005065 | $29,343,483 | $484,647 | 2.14% |  |
| 539 |  WAX |
$0.006418 | $29,268,549 | $3,432,330 | 0.6% |  |
| 540 |  KernelDAO |
$0.101782 | $29,141,115 | $30,512,057 | 16.55% |  |
| 541 |  Micron Technology Tokenized Stock (Ondo) |
$415.57 | $28,974,106 | $14,131,669 | 2.07% |  |
| 542 |  Velvet |
$0.079319 | $28,966,647 | $2,468,957 | -11.56% |  |
| 543 |  Constellation |
$0.010075 | $28,949,256 | $774,933 | -0.34% |  |
| 544 |  IQ |
$0.001143 | $28,853,164 | $1,356,205 | -1.45% |  |
| 545 |  Big Time |
$0.013721 | $28,767,038 | $21,284,759 | 4.59% |  |
| 546 |  Xertra |
$0.013876 | $28,691,946 | $1,001,475 | -0.39% |  |
| 547 |  GUNZ |
$0.017444 | $28,650,718 | $12,923,356 | 3.62% |  |
| 548 |  USDK |
$1.00 | $28,645,745 | - | 1.3% |  |
| 549 |  SmarDex |
$0.002958 | $28,494,522 | $373,187 | -0.63% |  |
| 550 |  SMART |
$0.004208 | $28,280,141 | $495,678 | 1.43% |  |
| 551 |  UNS TOKEN |
$0.267723 | $28,272,691 | - | 3.65% |  |
| 552 |  Uquid Coin |
$2.82 | $28,225,262 | $37,001.12 | -0.08% |  |
| 553 |  Giggle Fund |
$28.40 | $28,200,030 | $14,852,702 | -0.31% |  |
| 554 |  Holoworld AI |
$0.058871 | $28,181,364 | $3,826,663 | 1.38% |  |
| 555 |  MiL.k |
$0.052491 | $28,162,358 | $626,749 | -0.5% |  |
| 556 |  Blast |
$0.000490 | $28,074,585 | $2,191,753 | -0.3% |  |
| 557 |  Coin98 |
$0.027989 | $27,989,339 | $8,976,494 | 12.78% |  |
| 558 |  BounceBit |
$0.027604 | $27,917,548 | $4,863,160 | 2.74% |  |
| 559 |  Audius |
$0.019891 | $27,897,565 | $5,827,860 | -1.6% |  |
| 560 |  Neiro |
$0.000066 | $27,871,476 | $14,694,896 | 1.65% |  |
| 561 |  Zentry |
$0.003469 | $27,785,277 | $1,182,534 | -0.52% |  |
| 562 |  TerraClassicUSD |
$0.004970 | $27,732,000 | $1,525,650 | 0.41% |  |
| 563 |  Liquity |
$0.289665 | $27,706,827 | $4,518,891 | 1.41% |  |
| 564 |  Yield Guild Games |
$0.038658 | $27,682,416 | $15,759,049 | -0.54% |  |
| 565 |  QANplatform |
$0.015403 | $27,503,155 | $255,125 | -2.38% |  |
| 566 |  Electronic USD |
$0.999516 | $27,481,410 | $1,301,942 | -0.06% |  |
| 567 |  Ontology Gas |
$0.060987 | $27,128,879 | $20,434,768 | 0.45% |  |
| 568 |  Illuvium |
$3.96 | $26,972,359 | $12,630,105 | 3.16% |  |
| 569 |  Shentu |
$0.171617 | $26,904,005 | $1,796,339 | 0.77% |  |
| 570 |  Kyber Network Crystal v2 |
$0.131683 | $26,826,916 | $3,585,733 | 0.35% |  |
| 571 |  MicroStrategy tokenized stock (xStock) |
$136.00 | $26,804,774 | $3,342,813 | -2.49% |  |
| 572 |  Osmosis |
$0.034874 | $26,706,680 | $2,430,230 | 4.41% |  |
| 573 |  Collect on Fanable |
$0.049610 | $26,640,516 | $23,319,088 | -4.02% |  |
| 574 |  aixbt |
$0.026596 | $26,567,306 | $23,637,468 | 8.66% |  |
| 575 |  Vitalum |
$0.078010 | $26,501,386 | $515,835 | 0.12% |  |
| 576 |  Aergo |
$0.054075 | $26,496,708 | $3,248,510 | -4.6% |  |
| 577 |  Space and Time |
$0.018925 | $26,494,851 | $12,337,321 | -3.99% |  |
| 578 |  Secret |
$0.079193 | $26,484,938 | $2,625,593 | 3.05% |  |
| 579 |  Invesco QQQ Tokenized ETF (Ondo) |
$603.51 | $26,373,738 | $5,197,330 | -1.29% |  |
| 580 |  sUSD |
$0.792730 | $26,308,445 | $106,813 | 1.07% |  |
| 581 |  Ergo |
$0.317034 | $26,303,698 | $147,765 | -0.37% |  |
| 582 |  Phala Network |
$0.031526 | $26,223,353 | $18,449,628 | 1.08% |  |
| 583 |  XPIN Network |
$0.001350 | $26,216,298 | $3,938,023 | -0.01% |  |
| 584 |  peaq |
$0.013576 | $26,083,068 | $733,156 | 1.69% |  |
| 585 |  API3 |
$0.299888 | $25,916,953 | $55,568,000 | 6.6% |  |
| 586 |  tokenbot |
$26.12 | $25,765,224 | $7,698,725 | -3.62% |  |
| 587 |  GameBuild |
$0.001358 | $25,649,944 | $804,647 | -1.17% |  |
| 588 |  Power Protocol |
$0.121881 | $25,595,059 | $8,273,427 | -1.9% |  |
| 589 |  Tradoor |
$1.78 | $25,490,310 | $3,510,826 | 3.41% |  |
| 590 |  Autonomi |
$0.078944 | $25,317,553 | $387,796 | -8.49% |  |
| 591 |  Animecoin |
$0.004548 | $25,186,878 | $5,544,078 | 0.27% |  |
| 592 |  Usual |
$0.014874 | $25,055,174 | $18,494,942 | -0.81% |  |
| 593 |  Cobak Token |
$0.250132 | $25,013,166 | $812,843 | -0.58% |  |
| 594 |  Apple tokenized stock (xStock) |
$259.67 | $24,929,358 | $15,825,395 | -0.96% |  |
| 595 |  Mey Network |
$0.087335 | $24,830,257 | $1,050,067 | 0.61% |  |
| 596 |  Isiklar Coin |
$0.248125 | $24,812,487 | $457,163 | -0.17% |  |
| 597 |  Bifrost |
$0.017882 | $24,795,182 | $489,371 | 0.52% |  |
| 598 |  MetaMask USD |
$1.00 | $24,638,169 | $4,702,855 | 0% |  |
| 599 |  Allora |
$0.122484 | $24,557,976 | $13,133,629 | 3.47% |  |
| 600 |  SATS (Ordinals) |
$1.16e-8 | $24,396,740 | $5,010,246 | 4.95% |  |