Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:44:00 21/09/2026
Bảng bên dưới đây tổng hợp giá của 8152 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Billions Network |
$0.013899 | $33,748,946 | $4,585,796 | -2.31% |  |
| 502 |  HashKey Platform Token |
$0.097839 | $33,750,652 | $359,788 | -1.16% |  |
| 503 |  SMART |
$0.005018 | $33,725,214 | $267,678 | -0.39% |  |
| 504 |  Mubarak |
$0.033695 | $33,695,387 | $9,641,086 | 5.33% |  |
| 505 |  Manta Network |
$0.069801 | $33,602,326 | $10,409,239 | 4.84% |  |
| 506 |  Renzo |
$0.003772 | $33,479,784 | $12,715,040 | 1.1% |  |
| 507 |  Euler |
$1.39 | $33,436,349 | $3,631,322 | -3.13% |  |
| 508 |  Bancor |
$0.328377 | $33,323,802 | $2,356,549 | 0.88% |  |
| 509 |  Vana |
$1.10 | $33,236,750 | $4,648,361 | 0.65% |  |
| 510 |  Ampleforth |
$1.17 | $33,165,988 | $1,701.63 | -17.76% |  |
| 511 |  Sahara AI |
$0.009042 | $33,093,455 | $6,793,910 | -0.11% |  |
| 512 |  TerraClassicUSD |
$0.005925 | $33,014,659 | $6,829,596 | 6.24% |  |
| 513 |  Dogelon Mars |
$3.31e-8 | $33,004,506 | $3,225,259 | 0.9% |  |
| 514 |  UNIPOLY |
$0.150475 | $32,988,685 | $386,057 | 0.01% |  |
| 515 |  Invesco QQQ Tokenized ETF (Ondo) |
$727.26 | $32,556,860 | $3,106,298 | 0.45% |  |
| 516 |  BORA |
$0.029601 | $32,553,425 | $6,142,136 | 10.12% |  |
| 517 |  Phala Network |
$0.038396 | $32,271,679 | $19,454,787 | 7.64% |  |
| 518 |  Nillion |
$0.063747 | $32,124,566 | $40,098,484 | 25.63% |  |
| 519 |  Vanta Network |
$7.48 | $32,098,873 | $216,684 | 0.38% |  |
| 520 |  Core |
$0.021411 | $32,070,957 | $3,741,654 | 0.89% |  |
| 521 |  Zerebro |
$0.032041 | $32,039,493 | $4,959,213 | 0.63% |  |
| 522 |  Steem |
$0.057365 | $32,046,046 | $3,404,133 | 1.07% |  |
| 523 |  Tornado Cash |
$6.08 | $31,971,631 | $76,645.99 | -3.5% |  |
| 524 |  IoTeX |
$0.003383 | $31,936,111 | $5,002,918 | 3.85% |  |
| 525 |  Hive |
$0.053922 | $31,698,540 | $1,456,126 | -1.97% |  |
| 526 |  Subsquid |
$0.027909 | $31,645,851 | $1,378,876 | -4.25% |  |
| 527 |  IOST |
$0.000887 | $31,403,111 | $26,144,175 | 5.11% |  |
| 528 |  MYX Finance |
$0.081122 | $31,424,213 | $16,142,771 | -7.88% |  |
| 529 |  Across Protocol |
$0.043482 | $31,359,369 | $110,959 | 0.15% |  |
| 530 |  Orbs |
$0.007098 | $31,206,524 | $2,219,446 | 1.33% |  |
| 531 |  NVIDIA Tokenized bStocks |
$222.84 | $31,200,035 | $14,510,534 | 0.37% |  |
| 532 |  LUSD |
$0.999805 | $30,770,815 | $32,137.57 | 0.01% |  |
| 533 |  NotInEmploymentEducationTraining |
$0.030694 | $30,686,588 | $5,142,639 | 18.58% |  |
| 534 |  deBridge |
$0.015958 | $30,714,953 | $2,441,905 | 0.42% |  |
| 535 |  ANyONe Protocol |
$0.313840 | $30,709,255 | $624,274 | 7.69% |  |
| 536 |  Rekt (rekt.com) |
$1.08e-7 | $30,629,138 | $118,987 | 0.5% |  |
| 537 |  Anoma |
$0.012193 | $30,483,413 | $1,917,508 | 0.62% |  |
| 538 |  Kyber Network Crystal v2 |
$0.145657 | $30,476,283 | $3,074,367 | -1.43% |  |
| 539 |  Hunter Biden's Laptop |
$0.086999 | $30,449,816 | $8,227,650 | -17.38% |  |
| 540 |  SanDisk Tokenized bStocks |
$1,806.93 | $30,366,410 | $16,714,510 | 1.29% |  |
| 541 |  Burnedfi |
$2.47 | $30,258,112 | $92,067.67 | -10.92% |  |
| 542 |  MicroStrategy Tokenized Stock (Ondo) |
$157.64 | $30,089,000 | $3,448,166 | -0.55% |  |
| 543 |  FLock.io |
$0.064932 | $30,080,702 | $26,337,680 | -12.87% |  |
| 544 |  MVL |
$0.001077 | $29,947,195 | $104,482 | 1.54% |  |
| 545 |  Hyperlane |
$0.072587 | $29,872,085 | $3,559,988 | -0.74% |  |
| 546 |  Audiera |
$0.087060 | $29,754,278 | $4,108,726 | -1.73% |  |
| 547 |  Ark |
$0.148590 | $29,606,863 | $7,301,486 | -2.09% |  |
| 548 |  Hims & Hers Health Tokenized Stock (Ondo) |
$28.06 | $29,596,648 | $1,788,282 | 0.23% |  |
| 549 |  EthereumPoW |
$0.274386 | $29,583,991 | $2,500,638 | 1.75% |  |
| 550 |  Osmosis |
$0.037400 | $29,515,335 | $3,582,030 | 6.02% |  |
| 551 |  Pundi X (New) |
$0.114164 | $29,498,357 | $1,686,090 | -1.64% |  |
| 552 |  MANTRA |
$0.004470 | $28,922,314 | $30,262,016 | 1.24% |  |
| 553 |  USDK |
$1.01 | $28,862,431 | - | 1.37% |  |
| 554 |  Pipedog |
$0.002326 | $28,715,304 | $3,050,457 | 3.94% |  |
| 555 |  Swarm Network |
$0.013743 | $28,658,881 | $1,933,616 | 4.8% |  |
| 556 |  Metal DAO |
$0.304004 | $28,393,309 | $1,437,233 | 0.06% |  |
| 557 |  iota |
$7.10 | $28,419,866 | $43,438.19 | -1.32% |  |
| 558 |  DEAPcoin |
$0.000948 | $28,311,795 | $169,951 | 2.78% |  |
| 559 |  Spacecoin |
$0.004683 | $28,183,023 | $1,036,626 | -1.17% |  |
| 560 |  Defi App |
$0.006495 | $28,151,679 | $15,178,417 | -0.3% |  |
| 561 |  Pax Dollar |
$0.997170 | $28,004,827 | $148,105 | -0.01% |  |
| 562 |  Sign |
$0.011713 | $27,954,174 | $4,974,089 | -0.55% |  |
| 563 |  Ardor |
$0.027955 | $27,912,600 | $2,308,966 | 0.12% |  |
| 564 |  The Index |
$0.028461 | $27,907,565 | $1,219,750 | -0.72% |  |
| 565 |  Cartesi |
$0.029427 | $27,865,978 | $31,473,540 | 3.04% |  |
| 566 |  SKALE |
$0.004484 | $27,766,074 | $81,119,442 | -1.07% |  |
| 567 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$46.30 | $27,743,555 | $10.02 | 1.05% |  |
| 568 |  SLT |
$3.25 | $27,657,320 | $13,183.22 | 1.53% |  |
| 569 |  iExec RLC |
$0.317063 | $27,584,395 | $4,754,571 | 0.2% |  |
| 570 |  A Meme Coin |
$0.027497 | $27,496,982 | $3,445,450 | -9.35% |  |
| 571 |  Electronic USD |
$1.00 | $27,504,947 | $163,847 | -0.08% |  |
| 572 |  Velvet |
$0.059100 | $27,411,843 | $4,395,925 | -1.23% |  |
| 573 |  B3 (Base) |
$0.000586 | $27,216,576 | $6,847,930 | -8.83% |  |
| 574 |  Canopy |
$0.403704 | $27,098,916 | $111,910,296 | -6.95% |  |
| 575 |  Uquid Coin |
$2.71 | $27,101,858 | $37,440.54 | 0% |  |
| 576 |  Tokenised GBP |
$1.34 | $26,928,679 | $288,677 | 0.04% |  |
| 577 |  Metis |
$3.38 | $26,830,427 | $4,257,164 | 3.16% |  |
| 578 |  Civic |
$0.026764 | $26,764,054 | $4,791,719 | -3.76% |  |
| 579 |  Gensyn |
$0.020506 | $26,753,387 | $2,048,408 | 1.29% |  |
| 580 |  Degen |
$0.001091 | $26,735,645 | $2,681,445 | -0.4% |  |
| 581 |  Liquity USD |
$1.01 | $26,516,837 | $2,260.03 | 0.55% |  |
| 582 |  OpenAI
Pre-IPO stock (Republic) |
$911.05 | $26,495,068 | $255,934 | -0.43% |  |
| 583 |  ZEROBASE |
$0.081764 | $26,403,003 | $3,697,404 | -1.07% |  |
| 584 |  COINDEPO |
$0.105155 | $26,322,317 | $1,622,968 | -1.5% |  |
| 585 |  StrikeX |
$0.030133 | $26,296,773 | - | -1.28% |  |
| 586 |  CEA Industries Tokenized bStocks |
$6.81 | $26,290,022 | $29,104,029 | 7.23% |  |
| 587 |  Velodrome Finance |
$0.028698 | $26,264,497 | $1,186,529 | 1.69% |  |
| 588 |  Frax (prev. FXS) |
$0.280288 | $26,232,973 | $312,237 | -0.59% |  |
| 589 |  Power Protocol |
$0.124588 | $26,163,383 | $5,105,232 | -1.95% |  |
| 590 |  Blast |
$0.000374 | $26,097,570 | $3,884,563 | -4.7% |  |
| 591 |  Ark of Panda |
$0.033274 | $26,108,869 | $2,350,726 | -4.35% |  |
| 592 |  WhiteRock |
$0.000040 | $25,998,561 | - | -2.36% |  |
| 593 |  Usual |
$0.013384 | $25,987,530 | $16,840,589 | 1.81% |  |
| 594 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
$764.15 | $25,983,765 | $14,727,855 | 0.16% |  |
| 595 |  OKZOO |
$0.049388 | $25,941,243 | $826,879 | 1.03% |  |
| 596 |  Arkham |
$0.115141 | $25,918,138 | $35,539,154 | 1% |  |
| 597 |  PlaysOut |
$0.025409 | $25,929,669 | $891,039 | -0.65% |  |
| 598 |  OpenGradient |
$0.116252 | $25,793,362 | $10,046,582 | 2.18% |  |
| 599 |  Cetus Protocol |
$0.026716 | $25,786,828 | $4,171,143 | 8.08% |  |
| 600 |  AIT Protocol |
$0.086954 | $25,761,553 | - | 46% |  |