Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:18:00 05/02/2026
Bảng bên dưới đây tổng hợp giá của 8938 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Space and Time |
$0.024419 | $34,186,892 | $8,590,696 | 1.75% |  |
| 502 |  Whiteheart |
$3,839.34 | $34,124,070 | - | -4.68% |  |
| 503 |  Banana For Scale |
$0.003390 | $33,898,545 | $9,114,271 | -0.53% |  |
| 504 |  CARV |
$0.066392 | $33,702,041 | $16,516,248 | -4.34% |  |
| 505 |  Bancor |
$0.307269 | $33,649,813 | $3,991,935 | -2.27% |  |
| 506 |  Santos FC Fan Token |
$2.08 | $33,493,434 | $4,789,827 | 3% |  |
| 507 |  Abey |
$0.032224 | $33,308,148 | $42,715.52 | -0.11% |  |
| 508 |  Shentu |
$0.214190 | $33,297,250 | $1,224,768 | -0.45% |  |
| 509 |  Civic |
$0.033210 | $33,209,822 | $5,473,664 | -2.4% |  |
| 510 |  MiL.k |
$0.062666 | $33,136,001 | $474,844 | -2.38% |  |
| 511 |  Blast |
$0.000602 | $33,157,775 | $8,519,496 | 0.18% |  |
| 512 |  Derive |
$0.044855 | $33,081,877 | $605,894 | -2.89% |  |
| 513 |  Particle Network |
$0.074517 | $33,001,555 | $17,817,977 | -2.14% |  |
| 514 |  peaq |
$0.018391 | $32,992,825 | $2,075,159 | -3.55% |  |
| 515 |  Kyber Network Crystal v2 |
$0.172547 | $32,929,204 | $6,469,349 | -1.73% |  |
| 516 |  UNIPOLY |
$0.150142 | $32,915,635 | $359,825 | 0.95% |  |
| 517 |  Liquity USD |
$1.00 | $32,711,115 | $27,111.01 | 0.19% |  |
| 518 |  Locus Chain |
$0.015707 | $32,687,680 | $644,954 | 10.16% |  |
| 519 |  Xertra |
$0.015893 | $32,666,607 | $1,234,677 | -1.47% |  |
| 520 |  Manta Network |
$0.070613 | $32,658,569 | $8,528,854 | 1.34% |  |
| 521 |  WAX |
$0.007180 | $32,592,189 | $2,885,167 | -3.71% |  |
| 522 |  IQ |
$0.001311 | $32,605,792 | $1,964,158 | -3.49% |  |
| 523 |  Bounce Token |
$4.93 | $32,481,014 | $32,076,198 | 0.82% |  |
| 524 |  io.net |
$0.114896 | $32,429,106 | $16,318,846 | -2.17% |  |
| 525 |  Animecoin |
$0.005811 | $32,185,387 | $27,987,554 | 4.15% |  |
| 526 |  Cyber |
$0.545673 | $32,113,959 | $26,065,812 | -5.12% |  |
| 527 |  Mind Network |
$0.091466 | $32,104,421 | $23,223,451 | -23.76% |  |
| 528 |  Solayer |
$0.094637 | $32,096,387 | $11,907,959 | -2.02% |  |
| 529 |  deBridge |
$0.016538 | $31,830,548 | $13,466,546 | -0.4% |  |
| 530 |  UNS TOKEN |
$0.301741 | $31,865,078 | - | -7.47% |  |
| 531 |  Momentum |
$0.154723 | $31,578,268 | $9,340,249 | -0.21% |  |
| 532 |  BOOK OF MEME |
$0.000456 | $31,428,347 | $16,685,532 | -1.9% |  |
| 533 |  Audius |
$0.022580 | $31,456,160 | $3,115,761 | -1.44% |  |
| 534 |  Yield Guild Games |
$0.044208 | $31,437,286 | $16,303,534 | 0.34% |  |
| 535 |  Propy |
$0.314456 | $31,445,602 | $15,830,623 | -1.53% |  |
| 536 |  Flux |
$0.077993 | $31,307,969 | $3,583,513 | -0.13% |  |
| 537 |  Lisk |
$0.137190 | $31,067,957 | $9,134,805 | -2.27% |  |
| 538 |  Zentry |
$0.003873 | $31,017,227 | $28,226,712 | -1.05% |  |
| 539 |  Ampleforth |
$1.09 | $30,834,516 | $81,193.16 | -6.5% |  |
| 540 |  Circle Internet Group Tokenized Stock (Ondo) |
$51.77 | $30,759,085 | $26,656,145 | -5.05% |  |
| 541 |  Meta tokenized stock (xStock) |
$670.15 | $30,699,851 | $2,609,235 | -3.41% |  |
| 542 |  LAB |
$0.132407 | $30,506,503 | $4,330,458 | -1.11% |  |
| 543 |  Osmosis |
$0.039980 | $30,442,439 | $2,398,581 | -2.65% |  |
| 544 |  Holoworld AI |
$0.063902 | $30,446,106 | $11,597,086 | 0.55% |  |
| 545 |  MWX Token |
$0.203248 | $30,472,945 | $1,403,013 | -6.25% |  |
| 546 |  Everlyn AI |
$0.119120 | $30,451,644 | $3,533,249 | 7.93% |  |
| 547 |  Ontology Gas |
$0.068688 | $30,441,925 | $1,630,936 | -2.76% |  |
| 548 |  Torch of Liberty |
$0.030310 | $30,310,431 | $1,682,738 | 13.28% |  |
| 549 |  Liquity |
$0.313304 | $29,950,355 | $5,767,892 | 0.1% |  |
| 550 |  Lista DAO |
$0.104340 | $29,944,345 | $5,884,596 | -6.45% |  |
| 551 |  Ergo |
$0.360427 | $29,849,257 | $180,403 | 0.29% |  |
| 552 |  Arkham |
$0.132484 | $29,822,235 | $41,572,508 | 1.63% |  |
| 553 |  tokenbot |
$30.01 | $29,595,307 | $15,438,895 | -0.66% |  |
| 554 |  USD CoinVertible |
$1.00 | $29,191,375 | $15,150,443 | 0.06% |  |
| 555 |  Swarm Network |
$0.013919 | $29,024,455 | $2,921,799 | -2.37% |  |
| 556 |  Steem |
$0.053809 | $28,984,425 | $16,908,258 | -0.45% |  |
| 557 |  Frankencoin |
$1.29 | $28,930,556 | $6,710,369 | -0.73% |  |
| 558 |  Mey Network |
$0.101664 | $28,903,897 | $683,748 | -0.9% |  |
| 559 |  USDK |
$1.01 | $28,816,009 | - | 0.08% |  |
| 560 |  QANplatform |
$0.016066 | $28,671,235 | $354,113 | -5.73% |  |
| 561 |  Cobak Token |
$0.284621 | $28,462,111 | $6,158,859 | -3.69% |  |
| 562 |  Venom |
$0.028633 | $28,315,814 | $1,391,710 | -1.59% |  |
| 563 |  SmarDex |
$0.003044 | $28,181,908 | $483,936 | -2.71% |  |
| 564 |  Illuvium |
$4.14 | $28,133,955 | $8,771,002 | -0.54% |  |
| 565 |  TerraClassicUSD |
$0.005034 | $28,093,162 | $3,335,471 | -6.09% |  |
| 566 |  TokenPocket |
$0.008072 | $27,979,842 | $115,353 | -5.43% |  |
| 567 |  Uquid Coin |
$2.79 | $27,891,667 | $22,926.48 | -0.48% |  |
| 568 |  Resolv |
$0.079154 | $27,738,215 | $18,340,512 | 1.83% |  |
| 569 |  Biconomy |
$0.027783 | $27,789,635 | $6,853,707 | -4.6% |  |
| 570 |  API3 |
$0.319910 | $27,647,271 | $11,063,833 | -2.18% |  |
| 571 |  Surge |
$0.056293 | $27,583,368 | $10,992,389 | -10.95% |  |
| 572 |  Radix |
$0.002064 | $27,564,452 | $396,741 | -15.87% |  |
| 573 |  GameBuild |
$0.001465 | $27,478,543 | $1,151,033 | -2.31% |  |
| 574 |  Electronic USD |
$0.998619 | $27,456,742 | $572,004 | 0.01% |  |
| 575 |  wojak (wojakcto.com) |
$8.31e-8 | $27,363,382 | $13,068,517 | -9.85% |  |
| 576 |  Faith Tribe |
$0.008443 | $27,263,656 | $694,155 | -0.68% |  |
| 577 |  USDB |
$0.997789 | $27,182,550 | $597,776 | -0.18% |  |
| 578 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$684.74 | $27,071,283 | $2,327,683 | -0.61% |  |
| 579 |  Metis |
$3.71 | $27,062,344 | $5,703,983 | -0.22% |  |
| 580 |  SuperWalk |
$0.037659 | $27,045,278 | $292,911 | 3.27% |  |
| 581 |  SATS (Ordinals) |
$1.28e-8 | $26,940,813 | $11,828,997 | 0.58% |  |
| 582 |  Across Protocol |
$0.039182 | $26,876,442 | $2,853,505 | -0.67% |  |
| 583 |  dKargo |
$0.005374 | $26,869,071 | $4,155,575 | -4.01% |  |
| 584 |  Ore |
$62.98 | $26,835,206 | $1,318,990 | -3.27% |  |
| 585 |  Usual |
$0.016385 | $26,815,186 | $8,077,775 | -8.93% |  |
| 586 |  Metal DAO |
$0.298123 | $26,578,577 | $1,498,388 | -3.36% |  |
| 587 |  Apple tokenized stock (xStock) |
$274.94 | $26,395,419 | $3,006,898 | 1.99% |  |
| 588 |  Aevo |
$0.028580 | $26,183,374 | $7,610,986 | 0.9% |  |
| 589 |  THENA |
$0.212079 | $26,076,072 | $8,660,403 | -1.19% |  |
| 590 |  Circle tokenized stock (xStock) |
$51.77 | $26,021,646 | $20,829,426 | -5.13% |  |
| 591 |  Wiki Cat |
$4.81e-8 | $26,020,360 | $345,103 | -6.06% |  |
| 592 |  MediBloc |
$0.002439 | $25,958,998 | $443,079 | -1.87% |  |
| 593 |  Enso |
$1.26 | $25,914,099 | $149,746,344 | 2.65% |  |
| 594 |  SMART |
$0.003850 | $25,873,440 | $434,079 | -3.08% |  |
| 595 |  Aergo |
$0.052691 | $25,818,514 | $9,211,981 | 0.14% |  |
| 596 |  Wayfinder |
$0.063449 | $25,778,171 | $25,641,445 | 10.25% |  |
| 597 |  Baby Shark Universe |
$0.152376 | $25,599,169 | $53,135,223 | 4.79% |  |
| 598 |  Cartesi |
$0.028294 | $25,552,293 | $3,676,825 | -0.69% |  |
| 599 |  Euler |
$1.05 | $25,440,476 | $19,148,104 | -14.46% |  |
| 600 |  Taiko |
$0.132327 | $25,358,907 | $4,994,314 | -2.94% |  |