Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:53:00 09/08/2026

Bảng bên dưới đây tổng hợp giá của 8061 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Band Band $0.166232 $29,983,023 $1,745,582 1.99% Band
502 Avantis Avantis $0.087936 $29,707,464 $13,981,278 -0.16% Avantis
503 Nesa Nesa $0.209572 $29,654,484 $11,739,969 2.95% Nesa
504 Tornado Cash Tornado Cash $5.63 $29,600,065 $73,282.15 -0.76% Tornado Cash
505 Mango Mango $0.026397 $29,497,490 $611.75 14.06% Mango
506 Ore Ore $60.84 $29,371,900 $658,706 3.11% Ore
507 Solayer Solayer $0.061476 $29,231,092 $9,048,828 2.66% Solayer
508 Across Protocol Across Protocol $0.040623 $29,117,549 $2,053,455 2.8% Across Protocol
509 SMART SMART $0.004324 $29,059,666 $352,326 3.09% SMART
510 Euler Euler $1.20 $28,919,207 $6,334,805 -4.07% Euler
511 Siacoin Siacoin $0.000516 $28,882,984 $2,271,967 2.39% Siacoin
512 Gensyn Gensyn $0.022112 $28,849,579 $3,526,617 2.41% Gensyn
513 Frax (prev. FXS) Frax (prev. FXS) $0.307731 $28,806,485 $650,117 0.35% Frax (prev. FXS)
514 Playnance Playnance $0.001144 $28,633,306 $410,691 -4.37% Playnance
515 USDK USDK $1.00 $28,611,772 - -0.97% USDK
516 HashKey Platform Token HashKey Platform Token $0.082811 $28,566,616 $549,645 1.62% HashKey Platform Token
517 Manta Network Manta Network $0.059487 $28,425,429 $2,391,558 2.97% Manta Network
518 COINDEPO COINDEPO $0.113380 $28,381,051 $1,684,723 1.2% COINDEPO
519 Swarm Network Swarm Network $0.013541 $28,236,390 $2,331,752 -1.04% Swarm Network
520 TerraClassicUSD TerraClassicUSD $0.005006 $27,909,326 $691,664 1.54% TerraClassicUSD
521 Arcium Arcium $0.133586 $27,896,998 $5,530,273 -5.18% Arcium
522 Waves Waves $0.207327 $27,886,857 $1,349,381 0.23% Waves
523 Liquity USD Liquity USD $1.00 $27,834,343 - 0.04% Liquity USD
524 Tokenised GBP Tokenised GBP $1.35 $27,750,743 $27,842.78 -0.03% Tokenised GBP
525 ChangeNOW Token ChangeNOW Token $0.325773 $27,626,773 - -9.58% ChangeNOW Token
526 SK Hynix Tokenized bStocks SK Hynix Tokenized bStocks $139.16 $27,599,100 $4,616,326 1% SK Hynix Tokenized bStocks
527 Bancor Bancor $0.268726 $27,555,721 $1,023,518 1.51% Bancor
528 Neiro Neiro $0.000065 $27,531,253 $5,264,419 6.67% Neiro
529 Electronic USD Electronic USD $0.999287 $27,475,098 $82,039.57 -0.01% Electronic USD
530 MYX Finance MYX Finance $0.075666 $27,343,945 $7,592,582 3.66% MYX Finance
531 Kinetiq Kinetiq $0.097288 $27,287,006 $303,671 -1.32% Kinetiq
532 deBridge deBridge $0.014129 $27,194,193 $1,526,499 -1.81% deBridge
533 UNS TOKEN UNS TOKEN $0.255435 $26,975,030 $1,959.41 -0.56% UNS TOKEN
534 Uquid Coin Uquid Coin $2.70 $26,970,997 $33,260.09 -0.05% Uquid Coin
535 Dogelon Mars Dogelon Mars $2.69e-8 $26,844,469 $2,027,619 0.6% Dogelon Mars
536 iota iota $6.68 $26,762,367 $342,155 0.06% iota
537 Status Status $0.005526 $26,592,312 $913,273 0.35% Status
538 EthereumPoW EthereumPoW $0.244465 $26,357,951 $867,854 0.38% EthereumPoW
539 Vana Vana $0.873151 $26,267,885 $1,521,236 -0.64% Vana
540 Merlin Chain Merlin Chain $0.019379 $26,211,267 $4,590,723 14.76% Merlin Chain
541 Lista DAO Lista DAO $0.059365 $26,124,809 $5,663,827 10.04% Lista DAO
542 World Mobile Token World Mobile Token $0.029906 $25,871,790 $2,373,181 -0.21% World Mobile Token
543 Snek Snek $0.000344 $25,688,186 $692,519 -0.27% Snek
544 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $722.98 $25,673,892 $25,619,078 0.04% Invesco QQQ Trust Tokenized bStocks
545 Zest Protocol Zest Protocol $0.175656 $25,645,812 $7,528,292 -18.77% Zest Protocol
546 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $57.83 $25,592,576 $1,901,826 0.17% iShares Silver Trust Tokenized ETF (Ondo)
547 Vanta Network Vanta Network $5.94 $25,502,801 $161,790 3.03% Vanta Network
548 Capybobo Capybobo $0.000797 $25,331,220 $451,691 -0.3% Capybobo
549 Synapse Synapse $0.108234 $25,324,325 $29,378,763 1.28% Synapse
550 ICON ICON $0.023028 $25,267,280 $317,521 1.12% ICON
551 siren siren $0.034587 $25,037,277 $12,982,040 -4.45% siren
552 Victoria VR Victoria VR $0.001483 $24,911,694 $914,823 -0.1% Victoria VR
553 Core Core $0.019938 $24,854,555 $3,239,794 3.96% Core
554 Locus Chain Locus Chain $0.004455 $24,816,617 $27,994.36 -6.53% Locus Chain
555 WhiteRock WhiteRock $0.000038 $24,802,332 - -6.07% WhiteRock
556 SwftCoin SwftCoin $0.002473 $24,729,425 $496,937 -0.41% SwftCoin
557 Infinity Ground Infinity Ground $0.077949 $24,512,290 $935,681 1.52% Infinity Ground
558 龙虾 (Lobster) 龙虾 (Lobster) $0.024487 $24,487,072 $2,955,325 33.13% 龙虾 (Lobster)
559 IoTeX IoTeX $0.002593 $24,482,176 $3,979,179 16.35% IoTeX
560 iExec RLC iExec RLC $0.279271 $24,296,484 $891,986 1.17% iExec RLC
561 Alchemist AI Alchemist AI $0.028220 $23,987,044 $2,164,513 1.7% Alchemist AI
562 Hive Hive $0.041783 $23,943,774 $554,717 1.33% Hive
563 Orbs Orbs $0.005437 $23,826,402 $1,304,090 -0.12% Orbs
564 ZORA ZORA $0.005325 $23,800,741 $8,972,453 0.85% ZORA
565 Chainbase Chainbase $0.061095 $23,646,558 $9,225,274 9.04% Chainbase
566 QANplatform QANplatform $0.013044 $23,568,756 $55,663.53 1.26% QANplatform
567 Renzo Renzo $0.002750 $23,520,011 $4,555,698 5.43% Renzo
568 Asteroid Shiba Asteroid Shiba $0.000056 $23,475,446 $1,423,129 0.15% Asteroid Shiba
569 Bluwhale Bluwhale $0.019056 $23,400,278 $25,064,809 55.6% Bluwhale
570 UNIPOLY UNIPOLY $0.106534 $23,355,469 $181,129 -0.02% UNIPOLY
571 Isiklar Coin Isiklar Coin $0.230605 $23,060,531 $416,207 -0.07% Isiklar Coin
572 Railgun Railgun $1.45 $22,944,818 $8,920.52 -0.83% Railgun
573 Osmosis Osmosis $0.029266 $22,942,451 $1,932,970 2.64% Osmosis
574 Cartesi Cartesi $0.024535 $22,874,801 $9,685,211 -4.98% Cartesi
575 Nockchain Nockchain $0.010079 $22,853,591 $592,668 -3.45% Nockchain
576 Folks Finance Folks Finance $1.87 $22,839,932 $840,733 -2.44% Folks Finance
577 TokenPocket TokenPocket $0.006577 $22,800,222 $9,909.04 5.07% TokenPocket
578 Trusta.AI Trusta.AI $0.064293 $22,699,026 $975,093 0.92% Trusta.AI
579 Illuvium Illuvium $3.07 $22,579,902 $1,131,349 2.03% Illuvium
580 Cyber Cyber $0.311558 $22,418,250 $5,549,490 1.03% Cyber
581 SKALE SKALE $0.003619 $22,406,704 $4,467,425 1.86% SKALE
582 DODO DODO $0.022373 $22,372,813 $44,767,099 14.62% DODO
583 SLT SLT $2.61 $22,203,001 $32,955.60 0.44% SLT
584 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $51.12 $22,191,883 $1,653,785 1.41% Roundhill Memory ETF Tokenized bStocks
585 Powerledger Powerledger $0.039017 $22,167,977 $2,806,405 -0.41% Powerledger
586 BORA BORA $0.020114 $22,120,628 $3,909,733 3.39% BORA
587 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $357.49 $22,093,206 $3,370,676 0.49% Alphabet Class A Tokenized Stock (Ondo)
588 RollX RollX $0.141693 $21,962,415 $298,373 -1.85% RollX
589 Everything Everything $0.000219 $21,895,085 $243,248 -0.26% Everything
590 Hyperlane Hyperlane $0.064619 $21,852,427 $4,699,905 3.69% Hyperlane
591 sUSD sUSD $0.501077 $21,847,013 $22,603.17 -0.03% sUSD
592 OpenServ OpenServ $0.028338 $21,820,174 $521,442 0.81% OpenServ
593 Somnia Somnia $0.089650 $21,805,989 $1,783,700 0.88% Somnia
594 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
595 WOO WOO $0.011523 $21,765,268 $1,066,792 1.76% WOO
596 Micron Tokenized Stock (Reality) Micron Tokenized Stock (Reality) $878.15 $21,759,603 $423,315 0.38% Micron Tokenized Stock (Reality)
597 Arkham Arkham $0.096481 $21,717,969 $58,752,050 2.22% Arkham
598 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.103634 $21,680,989 $2,085,113 1.66% Kyber Network Crystal v2
599 τemplar τemplar $5.13 $21,647,501 $107,783 3.27% τemplar
600 SATS (Ordinals) SATS (Ordinals) $1.02e-8 $21,488,173 $4,413,158 2.3% SATS (Ordinals)
Trang 6/81