Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:38:00 04/04/2026
Bảng bên dưới đây tổng hợp giá của 8499 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Marvell tokenized stock (xStock) |
$103.04 | $32,420,775 | $50.67 | 0% |  |
| 502 |  Steem |
$0.059044 | $32,108,059 | $7,431,198 | 0.59% |  |
| 503 |  Phala Network |
$0.038461 | $32,103,352 | $17,488,821 | 2.76% |  |
| 504 |  iShares Silver Trust Tokenized ETF (Ondo) |
$65.81 | $32,064,919 | $2,774,613 | -0.1% |  |
| 505 |  WOO |
$0.016955 | $32,023,761 | $2,074,430 | 2.14% |  |
| 506 |  Ark |
$0.166069 | $31,953,263 | $1,483,399 | 0.77% |  |
| 507 |  Illuvium |
$3.77 | $31,821,221 | $6,657,849 | -1.78% |  |
| 508 |  Cyber |
$0.486910 | $31,682,060 | $5,434,160 | 0.78% |  |
| 509 |  Bounce Token |
$4.66 | $31,630,825 | $4,020,225 | 0.38% |  |
| 510 |  GMT |
$0.010162 | $31,616,672 | $74,197,389 | 0.04% |  |
| 511 |  Hive |
$0.058984 | $31,606,158 | $2,406,873 | -0.32% |  |
| 512 |  Memecoin |
$0.000505 | $31,595,620 | $4,206,468 | -1.31% |  |
| 513 |  io.net |
$0.099515 | $31,288,547 | $6,449,510 | -1.94% |  |
| 514 |  Snek |
$0.000418 | $31,260,285 | $8,731,051 | -3.92% |  |
| 515 |  Solayer |
$0.075979 | $31,113,776 | $5,376,760 | -2.06% |  |
| 516 |  Klickl Token |
$0.309262 | $30,926,235 | $349,735 | 0.55% |  |
| 517 |  Locus Chain |
$0.007398 | $30,757,269 | $88,864.39 | -0.17% |  |
| 518 |  Mango Network |
$0.019098 | $30,613,109 | $17,093,668 | -4.07% |  |
| 519 |  Bancor |
$0.279227 | $30,432,457 | $3,560,745 | -1.84% |  |
| 520 |  Freysa |
$0.003710 | $30,381,345 | $654,439 | -6.33% |  |
| 521 |  Pocket Network |
$0.013009 | $30,322,488 | $835,267 | 1.78% |  |
| 522 |  Civic |
$0.030298 | $30,297,632 | $8,482,349 | 0.96% |  |
| 523 |  Liquity BOLD |
$1.00 | $30,244,233 | $7,074.25 | 0.02% |  |
| 524 |  Quack AI |
$0.008070 | $30,016,354 | $3,137,646 | -1.21% |  |
| 525 |  KGeN |
$0.142050 | $29,984,223 | $6,533,257 | -3.39% |  |
| 526 |  Across Protocol |
$0.042330 | $29,792,933 | $2,491,449 | -0.92% |  |
| 527 |  Subsquid |
$0.028872 | $29,765,216 | $3,228,446 | -1.61% |  |
| 528 |  MetaMask USD |
$0.999870 | $29,691,887 | $349,527 | -0.01% |  |
| 529 |  Venom |
$0.029947 | $29,615,127 | $235,566 | 0.3% |  |
| 530 |  Berkshire Hathaway tokenized stock (xStock) |
$484.58 | $29,519,914 | $241.43 | 0.69% |  |
| 531 |  Liquity USD |
$1.00 | $29,480,104 | $8,501.65 | -0.04% |  |
| 532 |  iota |
$7.36 | $29,467,633 | $169,606 | -1.37% |  |
| 533 |  Manta Network |
$0.063010 | $29,463,864 | $9,097,084 | 1.01% |  |
| 534 |  HotKeySwap |
$0.310888 | $29,441,613 | - | -0.02% |  |
| 535 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$37.91 | $29,246,914 | - | -0.02% |  |
| 536 |  AI Companions |
$0.038908 | $29,181,131 | $3,229,344 | 12.43% |  |
| 537 |  WAX |
$0.006380 | $29,180,369 | $1,398,892 | -2.19% |  |
| 538 |  Secret |
$0.086662 | $29,159,385 | $3,453,514 | 8.77% |  |
| 539 |  CARV |
$0.053992 | $28,695,453 | $3,478,590 | -0.21% |  |
| 540 |  Lisk |
$0.125349 | $28,488,544 | $2,137,320 | 3.75% |  |
| 541 |  PlaysOut |
$0.046150 | $28,482,071 | $1,122,723 | -2.53% |  |
| 542 |  NYM |
$0.034225 | $28,455,666 | $1,655,064 | 0.33% |  |
| 543 |  RateX |
$1.70 | $28,332,132 | $27,429,608 | -8.49% |  |
| 544 |  USDK |
$0.988576 | $28,273,347 | - | 0% |  |
| 545 |  Core |
$0.026111 | $28,126,708 | $13,805,731 | 6.05% |  |
| 546 |  Uquid Coin |
$2.81 | $28,071,075 | $50,664.42 | -0.08% |  |
| 547 |  Xertra |
$0.013043 | $28,052,183 | $1,377,365 | 3.01% |  |
| 548 |  deBridge |
$0.014400 | $27,715,113 | $5,507,811 | 0.61% |  |
| 549 |  Spell Token |
$0.000161 | $27,663,963 | $7,193,387 | -0.12% |  |
| 550 |  Electronic USD |
$0.999235 | $27,473,686 | $184,386 | -0.08% |  |
| 551 |  Renzo |
$0.003349 | $27,441,532 | $10,684,063 | -5.74% |  |
| 552 |  Autonomi |
$0.083865 | $27,344,809 | $307,472 | 5.17% |  |
| 553 |  Invesco QQQ Tokenized ETF (Ondo) |
$584.50 | $27,269,315 | $2,180,957 | -0.43% |  |
| 554 |  Brevis |
$0.109000 | $27,250,005 | $13,869,621 | -1.51% |  |
| 555 |  Micron Technology Tokenized Stock (Ondo) |
$362.83 | $27,191,548 | $4,946,107 | -0.35% |  |
| 556 |  MiL.k |
$0.050185 | $27,179,000 | $3,294,133 | 1.04% |  |
| 557 |  Merlin Chain |
$0.022535 | $26,997,535 | $5,654,043 | 0.82% |  |
| 558 |  EthereumPoW |
$0.250243 | $26,980,931 | $3,741,524 | -1.94% |  |
| 559 |  dKargo |
$0.005392 | $26,961,386 | $3,546,692 | -1.43% |  |
| 560 |  UNS TOKEN |
$0.254522 | $26,878,643 | - | 0% |  |
| 561 |  Microsoft tokenized stock (xStock) |
$376.55 | $26,836,633 | $9,448.77 | 0.3% |  |
| 562 |  IQ |
$0.001048 | $26,822,151 | $1,386,928 | 1.47% |  |
| 563 |  Opinion |
$0.189784 | $26,676,893 | $25,699,154 | 0.13% |  |
| 564 |  Definitive |
$0.117871 | $26,609,824 | $81,434,746 | 1.3% |  |
| 565 |  GUNZ |
$0.015310 | $26,485,865 | $11,686,367 | -1.43% |  |
| 566 |  Kinetiq |
$0.097810 | $26,408,623 | $128,944 | 1.32% |  |
| 567 |  peaq |
$0.013518 | $26,388,243 | $1,588,950 | -6.18% |  |
| 568 |  USD CoinVertible |
$0.998690 | $26,302,598 | $11,895,992 | -0.02% |  |
| 569 |  Chainbase |
$0.079803 | $26,266,559 | $71,850,248 | 13.55% |  |
| 570 |  Zentry |
$0.003269 | $26,181,092 | $1,154,724 | 0.8% |  |
| 571 |  BOOK OF MEME |
$0.000380 | $26,167,391 | $7,904,522 | 0.46% |  |
| 572 |  Big Time |
$0.012117 | $26,151,684 | $7,513,440 | -0.7% |  |
| 573 |  Aergo |
$0.053370 | $26,151,147 | $4,123,112 | 0.38% |  |
| 574 |  Kyber Network Crystal v2 |
$0.127823 | $26,040,868 | $4,962,772 | -2.66% |  |
| 575 |  ZEROBASE |
$0.093194 | $26,016,710 | $21,530,325 | -5.09% |  |
| 576 |  ISLM |
$0.011882 | $25,979,321 | $16,868.78 | 0.62% |  |
| 577 |  Liquity |
$0.269500 | $25,916,943 | $3,173,426 | -0.12% |  |
| 578 |  QANplatform |
$0.014489 | $25,890,900 | $312,747 | -3% |  |
| 579 |  Blast |
$0.000440 | $25,865,979 | $2,629,857 | -2.44% |  |
| 580 |  Perle |
$0.147721 | $25,851,131 | $62,340,142 | 3.55% |  |
| 581 |  Metal DAO |
$0.284807 | $25,813,719 | $1,077,790 | 0.93% |  |
| 582 |  Victoria VR |
$0.001536 | $25,810,739 | $922,233 | -1.83% |  |
| 583 |  Shentu |
$0.162480 | $25,612,015 | $1,590,242 | -0.15% |  |
| 584 |  Lista DAO |
$0.090384 | $25,534,185 | $3,939,866 | -0.03% |  |
| 585 |  Constellation |
$0.008827 | $25,364,605 | $1,060,675 | -0.05% |  |
| 586 |  Yield Guild Games |
$0.035220 | $25,297,867 | $9,361,162 | 1.06% |  |
| 587 |  UPCX |
$0.228317 | $25,270,861 | $118,506 | -3.75% |  |
| 588 |  Verified Emeralds |
$10.10 | $25,257,459 | $5,051,830 | -2.92% |  |
| 589 |  GameBuild |
$0.001326 | $25,190,143 | $716,545 | 0.38% |  |
| 590 |  Unitas |
$0.172501 | $25,185,098 | $1,217,970,904 | 3.02% |  |
| 591 |  sUSD |
$0.760238 | $25,134,183 | $88,230.43 | 2.65% |  |
| 592 |  Oracle tokenized stock (xStock) |
$147.25 | $25,108,664 | $29.75 | -0.45% |  |
| 593 |  Velvet |
$0.068546 | $25,060,040 | $1,985,140 | -3.07% |  |
| 594 |  Loopring |
$0.018243 | $24,963,454 | $4,869,703 | 0.35% |  |
| 595 |  Coin98 |
$0.024948 | $24,948,415 | $3,431,764 | -2.19% |  |
| 596 |  TerraClassicUSD |
$0.004453 | $24,846,459 | $12,550,439 | 2.88% |  |
| 597 |  MobileCoin |
$0.125036 | $24,807,066 | $13,763.18 | 1.87% |  |
| 598 |  Animecoin |
$0.004476 | $24,788,809 | $6,689,870 | -0.66% |  |
| 599 |  Wirex Token |
$0.002477 | $24,772,352 | $321,207 | 0.79% |  |
| 600 |  Humidifi |
$0.107242 | $24,665,549 | $5,933,243 | 4.39% |  |