Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:58:00 14/05/2026
Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  BounceBit |
$0.035041 | $39,369,227 | $27,654,607 | 13.06% |  |
| 502 |  Neiro |
$0.000093 | $39,319,354 | $16,793,626 | -2.01% |  |
| 503 |  Manta Network |
$0.083482 | $39,023,102 | $12,851,446 | -0.1% |  |
| 504 |  GMT |
$0.012515 | $38,939,168 | $69,753,333 | -4.09% |  |
| 505 |  Moonbirds |
$0.135555 | $38,633,157 | $4,853,256 | -2.12% |  |
| 506 |  Spacecoin |
$0.007718 | $38,530,247 | $4,038,615 | -4.84% |  |
| 507 |  IOST |
$0.001168 | $38,440,114 | $5,229,068 | -2.45% |  |
| 508 |  Open Campus |
$0.050689 | $38,391,492 | $26,208,904 | -9.01% |  |
| 509 |  Intel tokenized stock (xStock) |
$121.48 | $38,021,919 | $81,549.11 | 3.6% |  |
| 510 |  Orbs |
$0.008678 | $37,930,575 | $3,088,940 | -1.78% |  |
| 511 |  Euler |
$1.57 | $37,903,915 | $7,837,952 | 3.45% |  |
| 512 |  TerraClassicUSD |
$0.006784 | $37,837,547 | $3,155,086 | -4.7% |  |
| 513 |  Kinetiq |
$0.139949 | $37,786,347 | $337,325 | -6.37% |  |
| 514 |  Memecoin |
$0.000596 | $37,702,836 | $12,612,900 | 0.12% |  |
| 515 |  Gensyn |
$0.028766 | $37,529,713 | $9,980,216 | -12.34% |  |
| 516 |  Subsquid |
$0.036175 | $37,550,736 | $2,964,150 | -11.11% |  |
| 517 |  τemplar |
$8.90 | $37,548,270 | $948,430 | -1.34% |  |
| 518 |  Backpack |
$0.149498 | $37,374,405 | $1,421,711 | 1% |  |
| 519 |  Espresso |
$0.071645 | $37,294,947 | $7,659,784 | -1.23% |  |
| 520 |  CARV |
$0.063308 | $37,288,527 | $4,588,982 | -3.2% |  |
| 521 |  Powerledger |
$0.065240 | $37,065,376 | $3,092,968 | -3.27% |  |
| 522 |  Bedrock |
$0.141646 | $37,004,959 | $2,364,055 | 2% |  |
| 523 |  Russell 2000 Tokenised ETF (xStock) |
$284.23 | $36,835,335 | $1,029.96 | 0% |  |
| 524 |  Bancor |
$0.339992 | $36,734,337 | $4,695,712 | -0.25% |  |
| 525 |  Superform |
$0.191364 | $36,718,271 | $145,462,239 | 34.37% |  |
| 526 |  MVL |
$0.001309 | $36,386,771 | $349,759 | -2.23% |  |
| 527 |  UPCX |
$0.295077 | $36,243,141 | $225,496 | -4.43% |  |
| 528 |  Zerebro |
$0.036018 | $36,016,591 | $9,016,700 | -8.31% |  |
| 529 |  Illuvium |
$4.90 | $35,936,505 | $10,900,315 | -2.53% |  |
| 530 |  Cyber |
$0.544276 | $35,897,039 | $6,792,885 | -3.53% |  |
| 531 |  WOO |
$0.018975 | $35,840,118 | $3,301,086 | -4.79% |  |
| 532 |  aPriori |
$0.145180 | $35,841,333 | $4,630,636 | -2.03% |  |
| 533 |  UNIPOLY |
$0.162849 | $35,701,387 | $282,790 | -0.12% |  |
| 534 |  MicroStrategy tokenized stock (xStock) |
$180.85 | $35,644,859 | $3,356,198 | -1.81% |  |
| 535 |  Nockchain |
$0.018541 | $35,584,061 | $2,171,314 | -22.67% |  |
| 536 |  Mango |
$0.031861 | $35,604,069 | $568.92 | 1.38% |  |
| 537 |  Clearpool |
$0.036473 | $35,582,645 | $30,667,709 | 3.79% |  |
| 538 |  Celo Dollar |
$1.00 | $35,555,918 | $292,923 | 0.02% |  |
| 539 |  Hyperlane |
$0.105141 | $35,555,831 | $6,092,664 | -4.88% |  |
| 540 |  SMART |
$0.005269 | $35,410,803 | $565,043 | -1.2% |  |
| 541 |  Liquity BOLD |
$0.999412 | $35,073,130 | $290,826 | 0.03% |  |
| 542 |  Harmony |
$0.002344 | $34,997,593 | $3,861,650 | -4.72% |  |
| 543 |  Global X Copper Miners Tokenised ETF (xStock) |
$89.42 | $34,939,243 | $8,201.64 | 2.49% |  |
| 544 |  Chia |
$2.42 | $34,936,605 | $2,691,265 | 7.92% |  |
| 545 |  Propy |
$0.348290 | $34,828,983 | $4,459,251 | -3.57% |  |
| 546 |  Atoshi |
$0.038362 | $34,646,719 | $13,840.77 | -3.32% |  |
| 547 |  Anchored Coins AEUR |
$1.16 | $34,643,000 | $7,467.15 | -0.59% |  |
| 548 |  Gold tokenized ETF (xStock) |
$430.16 | $34,509,638 | $306,415 | -0.16% |  |
| 549 |  SwftCoin |
$0.003443 | $34,426,661 | $612,382 | -1.8% |  |
| 550 |  Hive |
$0.063205 | $34,333,722 | $2,793,012 | -7.32% |  |
| 551 |  Tornado Cash |
$6.52 | $34,279,178 | $85,977.12 | -4.4% |  |
| 552 |  Ampleforth |
$1.21 | $34,180,030 | $2.56 | -2.9% |  |
| 553 |  Ark |
$0.177630 | $34,177,719 | $1,236,248 | -2.36% |  |
| 554 |  MobileCoin |
$0.171756 | $34,076,422 | $6,404.33 | 0.43% |  |
| 555 |  Decentralized Social |
$3.82 | $33,974,119 | $10,560.99 | -0.63% |  |
| 556 |  Secret |
$0.098955 | $33,954,648 | $3,064,094 | -5.33% |  |
| 557 |  GoPlus Security |
$0.007456 | $33,691,683 | $3,527,897 | -3.76% |  |
| 558 |  Schwab International Equity Tokenised ETF (xStock) |
$27.55 | $33,668,352 | $48.40 | 0% |  |
| 559 |  Bounce Token |
$4.87 | $33,622,088 | $5,287,944 | -1.25% |  |
| 560 |  LCX |
$0.035336 | $33,542,231 | $397,746 | -0.43% |  |
| 561 |  Giggle Fund |
$33.85 | $33,514,922 | $20,331,233 | -2.83% |  |
| 562 |  EthereumPoW |
$0.310345 | $33,461,100 | $4,053,688 | -3.29% |  |
| 563 |  Ore |
$73.07 | $33,454,244 | $1,178,040 | -11.36% |  |
| 564 |  Particle Network |
$0.062036 | $33,434,342 | $32,144,010 | 7.7% |  |
| 565 |  Ontology Gas |
$0.070494 | $33,091,815 | $1,420,890 | -2.28% |  |
| 566 |  DEAPcoin |
$0.001104 | $32,999,537 | $252,237 | 0.94% |  |
| 567 |  Alphabet Class A Tokenized Stock (Ondo) |
$402.78 | $32,905,558 | $4,172,852 | 4.51% |  |
| 568 |  Big Time |
$0.013792 | $32,785,451 | $6,748,976 | -4.36% |  |
| 569 |  wojak (wojakcto.com) |
$1.07e-7 | $32,784,574 | $2,788,438 | -15.08% |  |
| 570 |  MetaMask USD |
$1.03 | $32,642,506 | $9,821,917 | 0.5% |  |
| 571 |  Collect on Fanable |
$0.060742 | $32,618,539 | $14,279,221 | 22.45% |  |
| 572 |  API3 |
$0.375411 | $32,443,773 | $20,249,643 | -1.56% |  |
| 573 |  Oracle tokenized stock (xStock) |
$190.13 | $32,419,507 | $5,845.60 | 3.77% |  |
| 574 |  Lista DAO |
$0.088652 | $32,336,104 | $10,576,097 | -9.81% |  |
| 575 |  Flux |
$0.078937 | $32,309,903 | $3,791,415 | -5.58% |  |
| 576 |  iShares Silver Trust Tokenized ETF (Ondo) |
$79.27 | $32,271,658 | $7,164,726 | 1.85% |  |
| 577 |  Steem |
$0.058427 | $31,979,612 | $4,189,836 | -1.09% |  |
| 578 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$187.13 | $31,964,534 | $57.72 | 0% |  |
| 579 |  iShares Silver Trust Tokenised ETF (xStock) |
$79.50 | $31,613,907 | $223,682 | 2.16% |  |
| 580 |  Civic |
$0.031585 | $31,585,137 | $3,155,280 | -2.97% |  |
| 581 |  Shentu |
$0.196463 | $31,260,275 | $2,019,737 | -3.31% |  |
| 582 |  Yield Guild Games |
$0.042573 | $31,211,107 | $13,240,972 | -2.11% |  |
| 583 |  WAX |
$0.006736 | $30,997,734 | $1,900,914 | -3.39% |  |
| 584 |  Kyber Network Crystal v2 |
$0.147970 | $30,962,905 | $5,220,679 | -2.64% |  |
| 585 |  Locus Chain |
$0.007397 | $30,960,619 | $99,063.02 | -2.68% |  |
| 586 |  Bitgo Tokenised Stock (xStock) |
$12.34 | $30,828,062 | $5.00 | -5.15% |  |
| 587 |  Prom |
$1.69 | $30,793,145 | $5,719,999 | -18.48% |  |
| 588 |  Arkham |
$0.136595 | $30,747,622 | $86,796,951 | 1.25% |  |
| 589 |  aixbt |
$0.030765 | $30,731,556 | $11,048,307 | -4.58% |  |
| 590 |  Brevis |
$0.122826 | $30,706,566 | $20,707,155 | -6.57% |  |
| 591 |  Bitway |
$0.013917 | $30,616,768 | $10,853,616 | -5.46% |  |
| 592 |  MEET48 |
$0.029268 | $30,626,345 | $4,538,697 | 3.31% |  |
| 593 |  Rujira |
$0.381134 | $30,471,653 | $13,871.86 | -0.06% |  |
| 594 |  Sign |
$0.015762 | $30,421,377 | $17,647,475 | -5.96% |  |
| 595 |  Staika |
$0.214298 | $30,413,292 | $57,136.98 | -5.1% |  |
| 596 |  DOGS |
$0.000059 | $30,350,174 | $25,158,667 | -12.02% |  |
| 597 |  Lisk |
$0.129782 | $30,275,253 | $4,546,015 | -3.66% |  |
| 598 |  Klickl Token |
$0.301952 | $30,195,212 | $192,401 | -0.65% |  |
| 599 |  UNS TOKEN |
$0.285732 | $30,174,528 | $9,481.27 | -3.62% |  |
| 600 |  Blast |
$0.000491 | $30,108,228 | $3,069,827 | -4.68% |  |