Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:28:00 15/05/2026
Bảng bên dưới đây tổng hợp giá của 8428 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  BORA |
$0.036492 | $40,132,251 | $584,197 | 0.75% |  |
| 502 |  Invesco QQQ Tokenized ETF (Ondo) |
$721.23 | $40,101,390 | $3,508,065 | 0.59% |  |
| 503 |  Gemini Dollar |
$0.999569 | $40,071,250 | $8,448,812 | 0.01% |  |
| 504 |  Pundi X (New) |
$0.154502 | $39,921,127 | $1,774,498 | 1.1% |  |
| 505 |  Swarm Network |
$0.019129 | $39,888,971 | $14,719,509 | -18.04% |  |
| 506 |  APRO |
$0.159132 | $39,783,035 | $4,822,754 | -0.36% |  |
| 507 |  Frankencoin |
$1.28 | $39,777,008 | $172,065 | -0.11% |  |
| 508 |  BOBO |
$5.93e-7 | $39,220,262 | $1,688,596 | 499.32% |  |
| 509 |  IOST |
$0.001185 | $38,995,128 | $7,086,031 | 2.56% |  |
| 510 |  Spacecoin |
$0.007783 | $38,857,408 | $2,875,718 | 2.31% |  |
| 511 |  Unitas |
$0.264068 | $38,553,880 | $19,016,180 | 34.6% |  |
| 512 |  τemplar |
$9.13 | $38,509,939 | $8,232,809 | 2.81% |  |
| 513 |  Velvet |
$0.104425 | $38,459,578 | $7,114,417 | -7.66% |  |
| 514 |  Moonbirds |
$0.134721 | $38,395,604 | $4,649,597 | -0.11% |  |
| 515 |  Hyperlane |
$0.113419 | $38,355,404 | $15,996,643 | 8.54% |  |
| 516 |  Orbs |
$0.008757 | $38,275,294 | $3,028,341 | 0.88% |  |
| 517 |  Espresso |
$0.073085 | $38,044,541 | $7,603,276 | 3.14% |  |
| 518 |  Bancor |
$0.351577 | $37,985,476 | $8,432,445 | 4.15% |  |
| 519 |  Memecoin |
$0.000600 | $37,985,525 | $7,854,800 | 2.2% |  |
| 520 |  Open Campus |
$0.050136 | $37,972,613 | $11,889,312 | -0.88% |  |
| 521 |  TerraClassicUSD |
$0.006801 | $37,931,724 | $2,415,221 | -0.03% |  |
| 522 |  BUSD |
$0.999906 | $37,838,701 | $996,690 | 0.03% |  |
| 523 |  LCX |
$0.039573 | $37,563,298 | $478,701 | 17.66% |  |
| 524 |  Powerledger |
$0.065966 | $37,477,754 | $3,020,203 | 1.85% |  |
| 525 |  Backpack |
$0.149774 | $37,443,524 | $1,198,576 | -0.35% |  |
| 526 |  Illuvium |
$5.09 | $37,353,146 | $8,933,863 | 4.44% |  |
| 527 |  aPriori |
$0.150964 | $37,269,289 | $4,243,107 | 5.1% |  |
| 528 |  CARV |
$0.062962 | $37,084,626 | $3,039,952 | 0.88% |  |
| 529 |  Propy |
$0.369320 | $36,932,010 | $5,952,277 | 6.69% |  |
| 530 |  Russell 2000 Tokenised ETF (xStock) |
$284.31 | $36,845,703 | $28.63 | 0.03% |  |
| 531 |  MicroStrategy tokenized stock (xStock) |
$186.46 | $36,751,448 | $3,839,445 | 4.23% |  |
| 532 |  MVL |
$0.001320 | $36,703,610 | $146,101 | 1% |  |
| 533 |  UPCX |
$0.298513 | $36,665,142 | $214,395 | -0.48% |  |
| 534 |  Chia |
$2.54 | $36,628,340 | $2,994,592 | -1.18% |  |
| 535 |  UNIPOLY |
$0.166240 | $36,444,738 | $350,931 | 2.47% |  |
| 536 |  WOO |
$0.019240 | $36,339,599 | $2,216,815 | 2.33% |  |
| 537 |  Tornado Cash |
$6.90 | $36,301,130 | $59,642.38 | 5.68% |  |
| 538 |  Intel tokenized stock (xStock) |
$115.84 | $36,258,569 | $56,204.80 | -1.84% |  |
| 539 |  SMART |
$0.005387 | $36,205,928 | $573,091 | 2.45% |  |
| 540 |  Cyber |
$0.544192 | $35,891,493 | $9,032,797 | 1.18% |  |
| 541 |  Global X Copper Miners Tokenised ETF (xStock) |
$91.46 | $35,736,336 | $2,272.56 | 2.28% |  |
| 542 |  Celo Dollar |
$0.999578 | $35,539,154 | $1,047,266 | -0.02% |  |
| 543 |  SwftCoin |
$0.003544 | $35,438,334 | $893,862 | 1.19% |  |
| 544 |  Liquity BOLD |
$0.998669 | $35,256,110 | $62,399.98 | -0.08% |  |
| 545 |  Mango |
$0.031377 | $35,062,582 | $1,738.28 | -1.57% |  |
| 546 |  Bedrock |
$0.133967 | $34,998,854 | $1,428,543 | -5.94% |  |
| 547 |  Hive |
$0.064227 | $34,905,846 | $2,916,443 | 3.07% |  |
| 548 |  Harmony |
$0.002333 | $34,837,509 | $3,630,426 | 1.29% |  |
| 549 |  Atoshi |
$0.038420 | $34,699,806 | $28,398.59 | -0.08% |  |
| 550 |  GoPlus Security |
$0.007673 | $34,673,115 | $6,071,840 | 3.35% |  |
| 551 |  Anchored Coins AEUR |
$1.16 | $34,631,976 | $4,400.76 | 0.05% |  |
| 552 |  Giggle Fund |
$34.92 | $34,580,344 | $18,092,922 | 4.34% |  |
| 553 |  Ark |
$0.179439 | $34,525,902 | $1,025,845 | 1.73% |  |
| 554 |  Euler |
$1.43 | $34,465,020 | $6,706,556 | -7.19% |  |
| 555 |  Gold tokenized ETF (xStock) |
$427.22 | $34,273,895 | $380,093 | -0.79% |  |
| 556 |  Bitway |
$0.015535 | $34,176,118 | $12,564,305 | 11.85% |  |
| 557 |  Clearpool |
$0.034948 | $34,094,925 | $7,068,301 | -5.15% |  |
| 558 |  Ampleforth |
$1.20 | $33,978,405 | $11,812.79 | -0.63% |  |
| 559 |  Bounce Token |
$4.92 | $33,940,385 | $4,736,781 | 1.85% |  |
| 560 |  Decentralized Social |
$3.81 | $33,881,877 | $7,882.17 | 0.09% |  |
| 561 |  Sapien |
$0.135139 | $33,784,838 | $31,020,310 | 16.82% |  |
| 562 |  XPIN Network |
$0.001470 | $33,777,374 | $6,198,133 | 18.22% |  |
| 563 |  Ore |
$73.68 | $33,765,655 | $1,288,230 | -2.94% |  |
| 564 |  ChainGPT |
$0.036373 | $33,681,202 | $19,704,844 | 13.54% |  |
| 565 |  EthereumPoW |
$0.311826 | $33,620,768 | $4,243,314 | 2.04% |  |
| 566 |  Superform |
$0.175109 | $33,599,318 | $56,225,309 | -11.98% |  |
| 567 |  Collect on Fanable |
$0.062508 | $33,566,830 | $12,342,794 | -0.55% |  |
| 568 |  Schwab International Equity Tokenised ETF (xStock) |
$27.41 | $33,497,261 | $72.54 | -0.51% |  |
| 569 |  Oracle tokenized stock (xStock) |
$196.34 | $33,479,114 | $15,772.59 | 1.24% |  |
| 570 |  Secret |
$0.097398 | $33,429,084 | $2,848,104 | 0.57% |  |
| 571 |  Big Time |
$0.014022 | $33,334,644 | $5,215,582 | 2.74% |  |
| 572 |  Ontology Gas |
$0.070835 | $33,251,733 | $1,961,899 | 1.63% |  |
| 573 |  Alphabet Class A Tokenized Stock (Ondo) |
$401.70 | $33,162,326 | $3,555,972 | -0.31% |  |
| 574 |  DEAPcoin |
$0.001102 | $32,930,532 | $450,607 | -0.15% |  |
| 575 |  Lista DAO |
$0.090104 | $32,868,377 | $6,117,532 | 2.92% |  |
| 576 |  Flux |
$0.080237 | $32,849,336 | $3,091,930 | 3.53% |  |
| 577 |  aixbt |
$0.032835 | $32,798,963 | $21,192,870 | 8.99% |  |
| 578 |  Particle Network |
$0.060340 | $32,519,859 | $24,190,897 | -5.74% |  |
| 579 |  MobileCoin |
$0.163127 | $32,364,451 | $9,467.22 | -4.88% |  |
| 580 |  Steem |
$0.058771 | $32,172,377 | $3,517,542 | 1.26% |  |
| 581 |  Shentu |
$0.201915 | $32,136,211 | $1,687,868 | 4.86% |  |
| 582 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$187.98 | $32,109,727 | $1,002.46 | 0.45% |  |
| 583 |  Civic |
$0.032053 | $32,052,988 | $2,917,277 | 2.34% |  |
| 584 |  DOGS |
$0.000062 | $31,928,161 | $55,480,128 | 4.44% |  |
| 585 |  API3 |
$0.367890 | $31,793,820 | $13,899,848 | -1.09% |  |
| 586 |  Brevis |
$0.125910 | $31,477,531 | $15,664,768 | 2.99% |  |
| 587 |  MetaMask USD |
$1.00 | $31,450,484 | $2,714,314 | -1.87% |  |
| 588 |  Infinity Ground |
$0.103612 | $31,183,865 | $4,906,961 | -17.8% |  |
| 589 |  WAX |
$0.006784 | $31,223,352 | $1,240,738 | 1.37% |  |
| 590 |  Yield Guild Games |
$0.042549 | $31,193,803 | $10,435,163 | 1.11% |  |
| 591 |  Prom |
$1.71 | $31,152,014 | $3,465,560 | 1.47% |  |
| 592 |  SATS (Ordinals) |
$1.48e-8 | $31,072,218 | $3,734,395 | 4.14% |  |
| 593 |  Staika |
$0.217482 | $30,865,050 | $191.03 | 1.49% |  |
| 594 |  Sign |
$0.015990 | $30,860,549 | $12,382,422 | 3.23% |  |
| 595 |  Rujira |
$0.385957 | $30,857,271 | $13,717.66 | 1.43% |  |
| 596 |  Kyber Network Crystal v2 |
$0.147273 | $30,817,080 | $4,518,514 | 0.85% |  |
| 597 |  iShares Silver Trust Tokenized ETF (Ondo) |
$75.79 | $30,800,943 | $6,928,682 | -4.1% |  |
| 598 |  Kishu Inu |
$3.29e-10 | $30,673,253 | $1,475,436 | 28.91% |  |
| 599 |  UNS TOKEN |
$0.289553 | $30,577,969 | $2,383.49 | 1.45% |  |
| 600 |  Blast |
$0.000497 | $30,508,011 | $3,203,653 | 1.63% |  |