Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:48:00 12/03/2026
Bảng bên dưới đây tổng hợp giá của 8291 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Hive |
$0.064044 | $33,871,426 | $2,335,568 | 3.95% |  |
| 502 |  Solayer |
$0.084976 | $33,841,531 | $9,791,833 | 4.72% |  |
| 503 |  Ark |
$0.174150 | $33,508,133 | $4,438,960 | 2.62% |  |
| 504 |  COTI |
$0.012320 | $33,312,294 | $5,620,253 | 5.06% |  |
| 505 |  io.net |
$0.110339 | $32,918,973 | $11,446,969 | 1.78% |  |
| 506 |  Manta Network |
$0.070785 | $32,913,104 | $8,593,478 | 5.76% |  |
| 507 |  Klickl Token |
$0.329015 | $32,901,475 | $457,965 | -1.26% |  |
| 508 |  OpenLedger |
$0.152228 | $32,805,151 | $2,900,058 | 1.7% |  |
| 509 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$678.48 | $32,783,118 | $4,139,542 | -0.38% |  |
| 510 |  ECOMI |
$0.000116 | $32,736,833 | $856,902 | 2.58% |  |
| 511 |  Block Street |
$0.156741 | $32,562,878 | $783,321,559 | 4.02% |  |
| 512 |  GeorgePlaysClashRoyale |
$0.032433 | $32,422,942 | $1,506,666 | 4.18% |  |
| 513 |  Brevis |
$0.129467 | $32,366,742 | $23,934,109 | -3.98% |  |
| 514 |  Wibegram |
$1.58 | $32,255,814 | $435,737 | 1.51% |  |
| 515 |  Bancor |
$0.293128 | $32,101,170 | $1,740,663 | 2.07% |  |
| 516 |  Quai Network |
$0.040954 | $32,046,170 | $329,369 | -7.07% |  |
| 517 |  Steem |
$0.058624 | $31,764,944 | $7,669,517 | -0.58% |  |
| 518 |  MobileCoin |
$0.159954 | $31,734,784 | $15,081.87 | 0.43% |  |
| 519 |  EthereumPoW |
$0.293133 | $31,605,276 | $4,986,452 | 0.09% |  |
| 520 |  Liquity USD |
$1.01 | $31,198,472 | $1,539.19 | 0.31% |  |
| 521 |  Bounce Token |
$4.72 | $31,130,943 | $7,400,883 | 0.12% |  |
| 522 |  Chintai |
$0.024920 | $31,123,418 | $375,377 | 6.7% |  |
| 523 |  deBridge |
$0.015906 | $30,614,921 | $3,358,386 | -0.62% |  |
| 524 |  Liquity BOLD |
$1.00 | $30,139,757 | $10,346.32 | -0.03% |  |
| 525 |  Spell Token |
$0.000176 | $30,118,934 | $3,499,608 | 2.62% |  |
| 526 |  BOOK OF MEME |
$0.000436 | $30,019,009 | $14,397,901 | 0.79% |  |
| 527 |  WAX |
$0.006566 | $29,938,349 | $3,469,785 | 3.64% |  |
| 528 |  Lisk |
$0.131884 | $29,927,598 | $2,185,604 | 0.53% |  |
| 529 |  Civic |
$0.029876 | $29,876,434 | $7,701,590 | 3.23% |  |
| 530 |  CARV |
$0.057146 | $29,838,737 | $3,890,662 | 1.33% |  |
| 531 |  Wiki Cat |
$5.50e-8 | $29,692,008 | $161,874 | 1.33% |  |
| 532 |  Stronghold SHx |
$0.005092 | $29,500,730 | $480,380 | -1.26% |  |
| 533 |  AIHub |
$25.01 | $29,261,660 | - | -3.86% |  |
| 534 |  Big Time |
$0.013962 | $29,257,616 | $19,589,419 | 7.64% |  |
| 535 |  Micron Technology Tokenized Stock (Ondo) |
$419.44 | $29,168,711 | $11,776,982 | 3.44% |  |
| 536 |  Constellation |
$0.010106 | $29,037,959 | $791,779 | 0.25% |  |
| 537 |  IQ |
$0.001145 | $28,912,663 | $1,691,308 | 0.72% |  |
| 538 |  Xertra |
$0.013933 | $28,809,372 | $1,074,213 | 1.81% |  |
| 539 |  SMART |
$0.004283 | $28,786,625 | $446,811 | 2.83% |  |
| 540 |  Velvet |
$0.078774 | $28,767,600 | $2,546,308 | -13.92% |  |
| 541 |  USDK |
$1.00 | $28,645,745 | - | 0.52% |  |
| 542 |  SmarDex |
$0.002969 | $28,599,285 | $396,766 | -0.35% |  |
| 543 |  Audius |
$0.020286 | $28,451,818 | $5,664,688 | 0.11% |  |
| 544 |  Vitalum |
$0.083674 | $28,425,547 | $516,684 | 7.08% |  |
| 545 |  Blast |
$0.000494 | $28,303,807 | $2,187,156 | 1.18% |  |
| 546 |  UNS TOKEN |
$0.267723 | $28,272,691 | - | 3.65% |  |
| 547 |  Neiro |
$0.000067 | $28,266,828 | $15,337,318 | 2.42% |  |
| 548 |  QANplatform |
$0.015822 | $28,252,065 | $248,506 | -0.07% |  |
| 549 |  GUNZ |
$0.017196 | $28,243,408 | $16,727,296 | -4.38% |  |
| 550 |  Uquid Coin |
$2.82 | $28,224,156 | $51,322.27 | -0.32% |  |
| 551 |  Zentry |
$0.003519 | $28,184,658 | $1,252,351 | -2.03% |  |
| 552 |  BounceBit |
$0.027809 | $28,124,951 | $5,173,636 | 4.26% |  |
| 553 |  Yield Guild Games |
$0.039177 | $28,053,626 | $18,588,515 | 1.64% |  |
| 554 |  MiL.k |
$0.052333 | $28,077,549 | $427,168 | 0.44% |  |
| 555 |  Holoworld AI |
$0.058595 | $28,048,832 | $3,367,463 | -0.36% |  |
| 556 |  Giggle Fund |
$28.20 | $28,001,709 | $15,198,240 | 1.44% |  |
| 557 |  TerraClassicUSD |
$0.004991 | $27,848,319 | $1,439,479 | 1.42% |  |
| 558 |  Liquity |
$0.289708 | $27,710,871 | $5,415,088 | 1.93% |  |
| 559 |  KernelDAO |
$0.096764 | $27,704,279 | $23,252,547 | 5.8% |  |
| 560 |  Space and Time |
$0.019639 | $27,493,954 | $16,927,041 | -5.83% |  |
| 561 |  Electronic USD |
$0.999231 | $27,473,568 | $1,313,846 | -0.11% |  |
| 562 |  Shentu |
$0.175188 | $27,461,858 | $1,773,350 | 0.93% |  |
| 563 |  MicroStrategy tokenized stock (xStock) |
$138.38 | $27,274,906 | $3,399,411 | -0.9% |  |
| 564 |  Ontology Gas |
$0.061295 | $27,265,987 | $15,485,103 | 3.3% |  |
| 565 |  Coin98 |
$0.027022 | $27,022,442 | $7,411,803 | 8.07% |  |
| 566 |  Kyber Network Crystal v2 |
$0.132366 | $26,966,008 | $3,621,390 | 1.33% |  |
| 567 |  Illuvium |
$3.96 | $26,953,227 | $12,721,989 | 5.51% |  |
| 568 |  tokenbot |
$27.30 | $26,922,674 | $7,650,077 | 1.34% |  |
| 569 |  Osmosis |
$0.034940 | $26,753,191 | $2,191,873 | 5.56% |  |
| 570 |  Aergo |
$0.054560 | $26,734,320 | $4,440,078 | -0.26% |  |
| 571 |  Autonomi |
$0.082963 | $26,606,470 | $407,091 | -5.48% |  |
| 572 |  Secret |
$0.079338 | $26,529,920 | $2,155,239 | 3.42% |  |
| 573 |  aixbt |
$0.026550 | $26,521,377 | $22,877,332 | 7.01% |  |
| 574 |  Invesco QQQ Tokenized ETF (Ondo) |
$608.11 | $26,499,310 | $4,290,322 | -0.15% |  |
| 575 |  Ergo |
$0.318458 | $26,421,460 | $147,967 | -1.95% |  |
| 576 |  XPIN Network |
$0.001356 | $26,342,777 | $4,528,845 | 4.06% |  |
| 577 |  sUSD |
$0.786203 | $26,094,936 | $74,076.86 | -0.24% |  |
| 578 |  Phala Network |
$0.031365 | $26,088,923 | $20,588,341 | -6.43% |  |
| 579 |  peaq |
$0.013577 | $26,084,309 | $889,994 | 0.3% |  |
| 580 |  Usual |
$0.015417 | $25,968,189 | $17,364,596 | 4.26% |  |
| 581 |  GameBuild |
$0.001367 | $25,814,031 | $801,183 | 0.03% |  |
| 582 |  Animecoin |
$0.004577 | $25,349,208 | $5,606,253 | 0.46% |  |
| 583 |  Mey Network |
$0.088845 | $25,259,316 | $1,111,987 | -3.18% |  |
| 584 |  Cobak Token |
$0.252167 | $25,216,679 | $788,832 | 0.67% |  |
| 585 |  API3 |
$0.291113 | $25,158,554 | $13,456,390 | 3.6% |  |
| 586 |  Apple tokenized stock (xStock) |
$260.93 | $25,050,688 | $15,913,890 | -0.1% |  |
| 587 |  Allora |
$0.123919 | $24,845,794 | $13,976,878 | 1.93% |  |
| 588 |  Isiklar Coin |
$0.248457 | $24,845,717 | $457,666 | 0.09% |  |
| 589 |  Tradoor |
$1.73 | $24,769,673 | $3,751,076 | -3.77% |  |
| 590 |  Bifrost |
$0.017829 | $24,722,499 | $509,610 | -2.48% |  |
| 591 |  Power Protocol |
$0.117344 | $24,642,271 | $8,519,694 | -2.6% |  |
| 592 |  Humidifi |
$0.106899 | $24,586,850 | $8,387,359 | -0.96% |  |
| 593 |  Metal DAO |
$0.275135 | $24,529,160 | $860,696 | 1.79% |  |
| 594 |  Momentum |
$0.119980 | $24,487,354 | $3,739,633 | 1.34% |  |
| 595 |  USDB |
$1.00 | $24,349,719 | $423,555 | 0.02% |  |
| 596 |  Radix |
$0.001818 | $24,333,401 | $255,457 | 2.12% |  |
| 597 |  aPriori |
$0.112537 | $24,301,057 | $3,257,283 | 4.47% |  |
| 598 |  Wirex Token |
$0.002423 | $24,225,794 | $297,219 | -0.93% |  |
| 599 |  Venom |
$0.024331 | $24,061,510 | $549,687 | -0.48% |  |
| 600 |  Flux |
$0.059418 | $24,019,289 | $7,762,650 | -1.31% |  |