Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:24:00 10/09/2026
Bảng bên dưới đây tổng hợp giá của 8165 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Billions Network |
$0.013048 | $31,682,438 | $7,506,260 | -9.04% |  |
| 502 |  Renzo |
$0.003564 | $31,630,566 | $37,468,581 | 12.94% |  |
| 503 |  Invesco QQQ Tokenized ETF (Ondo) |
$718.54 | $31,624,528 | $3,297,159 | -0.56% |  |
| 504 |  Somnia |
$0.129983 | $31,616,556 | $3,788,391 | -3.61% |  |
| 505 |  Bancor |
$0.310676 | $31,527,542 | $1,831,911 | -3.75% |  |
| 506 |  τemplar |
$7.41 | $31,251,888 | $484,554 | -3.13% |  |
| 507 |  Merlin Chain |
$0.022353 | $31,096,599 | $2,718,072 | -2.3% |  |
| 508 |  Dogelon Mars |
$3.12e-8 | $31,144,734 | $2,602,509 | -2.73% |  |
| 509 |  Lisk |
$0.114204 | $30,999,271 | $10,301,305 | 10.21% |  |
| 510 |  LUSD |
$0.999568 | $30,763,524 | $23,332.60 | -0.01% |  |
| 511 |  Across Protocol |
$0.041678 | $30,012,223 | $116,918 | 0.44% |  |
| 512 |  Core |
$0.020202 | $30,234,976 | $3,410,250 | -5.58% |  |
| 513 |  Burnedfi |
$2.45 | $30,129,700 | $97,013.17 | -9.05% |  |
| 514 |  Euler |
$1.25 | $30,105,132 | $2,358,669 | -1.1% |  |
| 515 |  LAB |
$0.050354 | $29,952,711 | $11,584,418 | -24.92% |  |
| 516 |  Vanta Network |
$6.96 | $29,905,220 | $178,201 | -1.43% |  |
| 517 |  Hyperlane |
$0.072160 | $29,696,043 | $4,935,043 | 1.01% |  |
| 518 |  DEAPcoin |
$0.000991 | $29,576,603 | $306,909 | 0.1% |  |
| 519 |  Hims & Hers Health Tokenized Stock (Ondo) |
$27.90 | $29,459,155 | $2,211,581 | -1.07% |  |
| 520 |  Spacecoin |
$0.004890 | $29,431,383 | $1,818,470 | -2.61% |  |
| 521 |  World Mobile Token |
$0.033600 | $29,269,906 | $1,027,054 | -3.92% |  |
| 522 |  TerraClassicUSD |
$0.005248 | $29,248,773 | $1,407,726 | -6.28% |  |
| 523 |  Audiera |
$0.085527 | $29,230,438 | $10,504,007 | -32.09% |  |
| 524 |  Pax Dollar |
$0.999316 | $29,148,313 | $2,413,302 | -0.05% |  |
| 525 |  deBridge |
$0.015082 | $29,028,652 | $2,071,408 | -0.4% |  |
| 526 |  Swarm Network |
$0.013851 | $28,882,570 | $3,327,206 | 0.78% |  |
| 527 |  FLock.io |
$0.062448 | $28,756,130 | $78,144,350 | 0.34% |  |
| 528 |  would |
$0.028693 | $28,677,366 | $2,393.71 | -3.05% |  |
| 529 |  BSquared Network |
$0.423649 | $28,534,180 | $1,970,779 | 1.66% |  |
| 530 |  USDK |
$0.993817 | $28,423,239 | - | 0% |  |
| 531 |  Manta Network |
$0.058911 | $28,305,251 | $1,758,116 | -3.71% |  |
| 532 |  EthereumPoW |
$0.262004 | $28,248,962 | $1,728,889 | -3.13% |  |
| 533 |  Alphabet Tokenized bStocks |
$331.23 | $28,217,199 | $8,975,328 | -2.4% |  |
| 534 |  Powerledger |
$0.049559 | $28,157,329 | $2,514,698 | -2.04% |  |
| 535 |  MVL |
$0.001009 | $28,063,182 | $476,385 | 4.52% |  |
| 536 |  IoTeX |
$0.002966 | $28,002,274 | $3,264,875 | -5.12% |  |
| 537 |  Rekt (rekt.com) |
$9.86e-8 | $27,949,747 | $404,385 | 12.21% |  |
| 538 |  iota |
$6.98 | $27,945,371 | $360,960 | -4.93% |  |
| 539 |  TokenPocket |
$0.008033 | $27,845,021 | - | 0.57% |  |
| 540 |  Orbs |
$0.006294 | $27,663,776 | $4,507,540 | -5.98% |  |
| 541 |  Mubarak |
$0.027606 | $27,605,907 | $9,154,414 | -7.52% |  |
| 542 |  Vana |
$0.913598 | $27,484,687 | $2,163,602 | -4.47% |  |
| 543 |  Electronic USD |
$0.998424 | $27,451,371 | $317,621 | -0.29% |  |
| 544 |  Alchemist AI |
$0.032041 | $27,234,534 | $2,920,890 | 5.95% |  |
| 545 |  Ore |
$56.35 | $27,177,477 | $951,649 | -0.04% |  |
| 546 |  OpenAI
Pre-IPO stock (Republic) |
$934.32 | $27,171,932 | $2,261,233 | -2.86% |  |
| 547 |  Anoma |
$0.010839 | $27,097,594 | $7,863,380 | -8.12% |  |
| 548 |  Tokenised GBP |
$1.36 | $27,061,074 | $118,305 | 0.07% |  |
| 549 |  Uquid Coin |
$2.70 | $27,005,151 | $30,043.10 | 0.05% |  |
| 550 |  COINDEPO |
$0.107700 | $26,959,278 | $1,617,672 | -0.13% |  |
| 551 |  Frax (prev. FXS) |
$0.286068 | $26,782,617 | $300,435 | -3.08% |  |
| 552 |  Liquity USD |
$1.01 | $26,673,275 | $57.41 | 0.26% |  |
| 553 |  BORA |
$0.024242 | $26,660,334 | $5,656,453 | -5.27% |  |
| 554 |  Velvet |
$0.057434 | $26,638,871 | $7,369,256 | -25.3% |  |
| 555 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$44.41 | $26,445,945 | $9.43 | -0.61% |  |
| 556 |  iExec RLC |
$0.303421 | $26,397,605 | $1,779,482 | -1.46% |  |
| 557 |  Hive |
$0.045114 | $26,391,308 | $918,125 | -1.66% |  |
| 558 |  Acurast |
$0.121430 | $26,350,347 | $4,305,452 | -13.47% |  |
| 559 |  Osmosis |
$0.033426 | $26,338,135 | $9,175,891 | -7.23% |  |
| 560 |  MetYa |
$0.026682 | $26,320,258 | $65,002.21 | 0.44% |  |
| 561 |  iShares Silver Trust Tokenized ETF (Ondo) |
$61.07 | $26,265,796 | $4,508,211 | 1.3% |  |
| 562 |  SLT |
$3.07 | $26,131,826 | $18,828.09 | -2.49% |  |
| 563 |  Impossible Cloud Network |
$0.102885 | $26,030,613 | $1,104,492 | -5.47% |  |
| 564 |  Degen |
$0.001062 | $26,033,858 | $2,542,048 | -2.39% |  |
| 565 |  NotInEmploymentEducationTraining |
$0.025749 | $25,743,340 | $1,725,623 | 0.19% |  |
| 566 |  Steem |
$0.046073 | $25,692,777 | $3,240,447 | -1.52% |  |
| 567 |  ZEROBASE |
$0.079182 | $25,569,171 | $5,236,515 | -6.28% |  |
| 568 |  Kyber Network Crystal v2 |
$0.121944 | $25,513,068 | $3,025,487 | -0.96% |  |
| 569 |  MANTRA |
$0.003963 | $25,502,627 | $6,593,168 | -9.12% |  |
| 570 |  Victoria VR |
$0.001507 | $25,321,014 | $1,090,894 | 0.48% |  |
| 571 |  Gensyn |
$0.019363 | $25,263,028 | $2,352,638 | -3.28% |  |
| 572 |  Sign |
$0.010563 | $25,210,049 | $6,537,896 | -4.14% |  |
| 573 |  MicroStrategy Tokenized Stock (Ondo) |
$133.13 | $25,202,205 | $3,580,607 | -4.43% |  |
| 574 |  Orochi Network |
$0.173948 | $25,096,366 | $2,118,861 | -0.1% |  |
| 575 |  UNS TOKEN |
$0.237627 | $25,094,408 | - | -0.02% |  |
| 576 |  SwftCoin |
$0.002498 | $24,976,521 | $518,721 | -1.08% |  |
| 577 |  Folks Finance |
$2.04 | $24,911,850 | $1,540,198 | 2% |  |
| 578 |  Ark |
$0.125209 | $24,919,077 | $2,180,220 | 5.79% |  |
| 579 |  Everything |
$0.000249 | $24,909,241 | $271,927 | -0.15% |  |
| 580 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
$763.72 | $24,840,794 | $32,682,966 | -0.55% |  |
| 581 |  SanDisk Tokenized bStocks |
$1,760.19 | $24,792,429 | $49,509,122 | 0.27% |  |
| 582 |  Pundi X (New) |
$0.095269 | $24,616,128 | $1,869,595 | -1.18% |  |
| 583 |  KiiChain |
$0.077774 | $24,300,490 | $1,205,999,815 | 8.37% |  |
| 584 |  Aleo |
$0.017238 | $24,261,299 | $697,662 | 0.85% |  |
| 585 |  AI Companions |
$0.032117 | $24,087,642 | $411,497 | 32.77% |  |
| 586 |  DOGS |
$0.000046 | $24,019,936 | $9,955,269 | -9.05% |  |
| 587 |  Fogo |
$0.006550 | $23,898,736 | $2,819,025 | -8.24% |  |
| 588 |  UNIPOLY |
$0.108776 | $23,846,975 | $151,497 | -12.77% |  |
| 589 |  Chainbase |
$0.057887 | $23,821,951 | $6,185,588 | -7.65% |  |
| 590 |  Abey |
$0.022643 | $23,813,189 | $10,357.88 | 0.57% |  |
| 591 |  Defi App |
$0.005495 | $23,715,067 | $9,605,709 | -8.23% |  |
| 592 |  Ardor |
$0.023745 | $23,709,068 | $5,889,963 | -0.15% |  |
| 593 |  WhiteRock |
$0.000036 | $23,697,403 | $27.82 | 4.88% |  |
| 594 |  Cyber |
$0.304010 | $23,495,394 | $6,822,902 | -4.86% |  |
| 595 |  LCX |
$0.024737 | $23,481,209 | $97,811.68 | -0.9% |  |
| 596 |  MYX Finance |
$0.060489 | $23,431,395 | $8,541,389 | -12.35% |  |
| 597 |  DebtReliefBot |
$0.000237 | $23,390,777 | $2,033,777 | 6.19% |  |
| 598 |  Tokenlon Network Token |
$0.189383 | $23,383,210 | $1,936.30 | -0.6% |  |
| 599 |  Metis |
$2.94 | $23,343,471 | $3,551,117 | -5.78% |  |
| 600 |  Illuvium |
$3.17 | $23,300,557 | $1,996,510 | -3.91% |  |