Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:03:00 03/02/2026
Bảng bên dưới đây tổng hợp giá của 8952 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Whiteheart |
$4,027.67 | $35,797,923 | - | 2.48% |  |
| 502 |  Corn |
$0.067977 | $35,688,186 | $6,874,485 | -4.29% |  |
| 503 |  Nietzschean Penguin |
$0.035650 | $35,649,392 | $60,460,436 | 18.79% |  |
| 504 |  OpenLedger |
$0.165339 | $35,630,632 | $15,248,508 | 9.17% |  |
| 505 |  Celo Dollar |
$1.00 | $35,562,076 | $1,275,918 | -0.02% |  |
| 506 |  Lumera Health |
$3.10 | $35,404,744 | $8.88 | 0.02% |  |
| 507 |  Shentu |
$0.227089 | $35,287,646 | $3,433,161 | 3.73% |  |
| 508 |  io.net |
$0.124444 | $35,123,998 | $18,035,481 | 1.13% |  |
| 509 |  Xertra |
$0.017022 | $34,974,020 | $5,823,013 | 0.78% |  |
| 510 |  MWX Token |
$0.230963 | $34,628,288 | $1,788,553 | 2.92% |  |
| 511 |  Particle Network |
$0.078062 | $34,571,877 | $15,468,587 | 6.54% |  |
| 512 |  MiL.k |
$0.065194 | $34,453,596 | $862,537 | 1.91% |  |
| 513 |  GoPlus Security |
$0.008167 | $34,460,387 | $24,428,913 | 20.29% |  |
| 514 |  Cyber |
$0.583206 | $34,322,881 | $11,637,693 | 4.59% |  |
| 515 |  IQ |
$0.001385 | $34,449,735 | $3,206,825 | -0.48% |  |
| 516 |  UNIPOLY |
$0.156165 | $34,236,103 | $387,169 | 2.52% |  |
| 517 |  Bounce Token |
$5.19 | $34,191,127 | $150,547,739 | 16.6% |  |
| 518 |  Kyber Network Crystal v2 |
$0.179097 | $34,178,713 | $5,015,000 | 3.86% |  |
| 519 |  UNS TOKEN |
$0.322644 | $34,072,604 | - | -1.46% |  |
| 520 |  Manta Network |
$0.073645 | $34,060,635 | $7,350,113 | 2.04% |  |
| 521 |  Blast |
$0.000620 | $34,057,788 | $6,956,496 | 3.68% |  |
| 522 |  Doodles |
$0.004348 | $33,914,717 | $6,694,554 | 2.09% |  |
| 523 |  Animecoin |
$0.006099 | $33,777,267 | $60,861,319 | 6.98% |  |
| 524 |  Momentum |
$0.165249 | $33,726,532 | $12,029,093 | 3.78% |  |
| 525 |  Euler |
$1.38 | $33,604,891 | $5,066,743 | 0.39% |  |
| 526 |  Lisk |
$0.148205 | $33,569,799 | $10,049,335 | 2.92% |  |
| 527 |  Santos FC Fan Token |
$2.08 | $33,498,529 | $4,449,041 | 1.68% |  |
| 528 |  BOOK OF MEME |
$0.000485 | $33,409,644 | $14,619,381 | 3.68% |  |
| 529 |  Audius |
$0.023934 | $33,341,814 | $2,958,729 | 0.84% |  |
| 530 |  Lista DAO |
$0.115939 | $33,276,555 | $6,720,183 | 0.9% |  |
| 531 |  Liquity USD |
$1.00 | $33,249,827 | $7,471.48 | 0.13% |  |
| 532 |  Ampleforth |
$1.17 | $33,177,763 | $22,470.24 | 3.1% |  |
| 533 |  WAX |
$0.007311 | $33,175,219 | $5,038,753 | 2.75% |  |
| 534 |  Yield Guild Games |
$0.046333 | $32,947,981 | $19,147,127 | 1.78% |  |
| 535 |  Propy |
$0.327819 | $32,781,858 | $8,884,196 | 2.83% |  |
| 536 |  Flux |
$0.081530 | $32,716,194 | $4,940,760 | 0.99% |  |
| 537 |  Radix |
$0.002443 | $32,620,803 | $329,379 | 8.29% |  |
| 538 |  QANplatform |
$0.018266 | $32,596,641 | $559,474 | 12.27% |  |
| 539 |  Holoworld AI |
$0.068298 | $32,449,819 | $10,744,578 | 0.18% |  |
| 540 |  deBridge |
$0.016801 | $32,337,391 | $6,353,532 | 1.51% |  |
| 541 |  Abey |
$0.031266 | $32,313,129 | $43,065.52 | -2.22% |  |
| 542 |  Osmosis |
$0.042438 | $32,303,639 | $2,268,971 | 3.14% |  |
| 543 |  Solayer |
$0.102870 | $32,173,546 | $17,075,599 | 1.8% |  |
| 544 |  Ontology Gas |
$0.071533 | $31,589,543 | $2,303,245 | 1.11% |  |
| 545 |  Zentry |
$0.003913 | $31,341,795 | $27,155,223 | -0.28% |  |
| 546 |  LAB |
$0.134541 | $30,998,161 | $3,925,963 | 0.02% |  |
| 547 |  TerraClassicUSD |
$0.005543 | $30,938,589 | $2,962,196 | -0.4% |  |
| 548 |  Usual |
$0.018734 | $30,665,982 | $6,377,896 | 1.15% |  |
| 549 |  Ore |
$71.91 | $30,591,188 | $1,513,340 | -3.88% |  |
| 550 |  Cobak Token |
$0.303950 | $30,395,025 | $6,981,405 | -2.78% |  |
| 551 |  SmarDex |
$0.003279 | $30,355,892 | $372,027 | -0.42% |  |
| 552 |  Arkham |
$0.134495 | $30,274,925 | $38,785,950 | 4.18% |  |
| 553 |  Liquity |
$0.315799 | $30,188,054 | $6,683,179 | 0.09% |  |
| 554 |  Steem |
$0.055857 | $30,081,330 | $11,629,223 | -1% |  |
| 555 |  Biconomy |
$0.030042 | $30,049,711 | $11,384,023 | 2.51% |  |
| 556 |  API3 |
$0.346525 | $29,947,388 | $11,961,166 | 5.59% |  |
| 557 |  Illuvium |
$4.40 | $29,923,890 | $10,174,077 | 3.61% |  |
| 558 |  Swarm Network |
$0.014302 | $29,823,701 | $3,005,099 | 3.65% |  |
| 559 |  TokenPocket |
$0.008547 | $29,629,196 | $96,540.45 | -0.44% |  |
| 560 |  Ergo |
$0.357589 | $29,611,708 | $194,480 | 3.3% |  |
| 561 |  Resolv |
$0.084540 | $29,587,938 | $30,548,735 | 6.65% |  |
| 562 |  USDK |
$1.03 | $29,318,186 | - | 6.29% |  |
| 563 |  USD CoinVertible |
$1.00 | $29,183,945 | $35,156,607 | 0.02% |  |
| 564 |  Venom |
$0.029472 | $29,145,233 | $1,513,070 | -7.81% |  |
| 565 |  Pocket Network |
$0.012778 | $29,076,818 | $96,673,488 | 25.23% |  |
| 566 |  Mey Network |
$0.101247 | $28,785,486 | $893,764 | 2.65% |  |
| 567 |  Coreum |
$0.074415 | $28,634,168 | $377,100 | -6.08% |  |
| 568 |  GameBuild |
$0.001529 | $28,471,857 | $1,722,935 | 0.69% |  |
| 569 |  Metal DAO |
$0.318594 | $28,403,672 | $2,685,882 | 4.03% |  |
| 570 |  Wiki Cat |
$5.18e-8 | $28,296,057 | $384,223 | -1.17% |  |
| 571 |  QuarkChain |
$0.003926 | $28,293,633 | $104,376,498 | -4.24% |  |
| 572 |  Everlyn AI |
$0.110435 | $28,231,380 | $3,559,281 | 1.27% |  |
| 573 |  Uquid Coin |
$2.81 | $28,128,135 | $39,913.06 | 0.66% |  |
| 574 |  Metis |
$3.84 | $28,049,350 | $6,094,347 | 1.47% |  |
| 575 |  Locus Chain |
$0.013476 | $28,045,263 | $330,123 | 11.02% |  |
| 576 |  Faith Tribe |
$0.008642 | $27,906,909 | $1,072,917 | 2.31% |  |
| 577 |  Taiko |
$0.145251 | $27,833,914 | $4,930,167 | 0.84% |  |
| 578 |  THENA |
$0.226257 | $27,824,208 | $8,561,511 | 6.56% |  |
| 579 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$698.84 | $27,602,916 | $2,838,480 | 1.09% |  |
| 580 |  Across Protocol |
$0.040232 | $27,589,496 | $2,638,642 | 2.51% |  |
| 581 |  MediBloc |
$0.002587 | $27,533,250 | $1,669,296 | 0.98% |  |
| 582 |  Electronic USD |
$0.999253 | $27,474,173 | $500,046 | 0.02% |  |
| 583 |  USDB |
$0.998681 | $27,417,038 | $463,581 | -0.11% |  |
| 584 |  SATS (Ordinals) |
$1.29e-8 | $27,177,510 | $6,968,623 | 4.95% |  |
| 585 |  Prom |
$1.49 | $27,116,684 | $3,451,907 | -0.57% |  |
| 586 |  Tokamak Network |
$0.616969 | $27,048,831 | $3,360,269 | 1.66% |  |
| 587 |  SMART |
$0.004017 | $26,995,240 | $551,915 | -13.18% |  |
| 588 |  dKargo |
$0.005396 | $26,978,526 | $1,678,911 | 3.72% |  |
| 589 |  Aevo |
$0.029426 | $26,958,043 | $10,010,586 | 4.53% |  |
| 590 |  Torch of Liberty |
$0.026965 | $26,964,938 | $1,622,625 | 0.96% |  |
| 591 |  DIA |
$0.225221 | $26,953,554 | $2,022,351 | 2.7% |  |
| 592 |  Aergo |
$0.054854 | $26,878,673 | $8,293,088 | -1.77% |  |
| 593 |  Smooth Love Potion |
$0.000727 | $26,480,413 | $3,711,832 | 1.34% |  |
| 594 |  Chromia |
$0.030942 | $26,394,718 | $5,091,497 | 4.29% |  |
| 595 |  Cheelee |
$0.459507 | $26,112,889 | $2,098,649 | 2.33% |  |
| 596 |  Goatseus Maximus |
$0.026077 | $26,076,508 | $6,241,210 | 3.04% |  |
| 597 |  Infinex |
$0.013070 | $26,065,675 | $13,334,564 | -7.64% |  |
| 598 |  Phala Network |
$0.031236 | $25,869,423 | $12,883,629 | 1.64% |  |
| 599 |  Hippo Protocol |
$0.020024 | $25,775,316 | $725,664 | 0.62% |  |
| 600 |  Bifrost |
$0.018569 | $25,748,256 | $1,514,529 | 0.96% |  |