Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:08:00 03/05/2026
Bảng bên dưới đây tổng hợp giá của 8474 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Bitway |
$0.016417 | $36,116,873 | $8,447,147 | -2.02% |  |
| 502 |  Russell 2000 Tokenised ETF (xStock) |
$277.57 | $35,971,770 | $383.29 | 0% |  |
| 503 |  MVL |
$0.001288 | $35,798,973 | $106,920 | 0.02% |  |
| 504 |  Staika |
$0.251536 | $35,698,014 | $110,613 | -0.51% |  |
| 505 |  BounceBit |
$0.032797 | $35,697,467 | $24,876,743 | 7.77% |  |
| 506 |  WOO |
$0.018851 | $35,606,056 | $1,273,138 | -0.36% |  |
| 507 |  Celo Dollar |
$1.00 | $35,559,386 | $213,621 | 0.08% |  |
| 508 |  Ampleforth |
$1.26 | $35,520,343 | $2.35 | 0.55% |  |
| 509 |  Cyber |
$0.538206 | $35,496,676 | $27,295,082 | 2.41% |  |
| 510 |  Solayer |
$0.084661 | $35,467,141 | $6,783,190 | 1.96% |  |
| 511 |  UNIPOLY |
$0.161283 | $35,357,990 | $333,274 | -0.17% |  |
| 512 |  Powerledger |
$0.062227 | $35,353,415 | $3,398,090 | -0.53% |  |
| 513 |  Espresso |
$0.067902 | $35,346,134 | $10,860,061 | 0.75% |  |
| 514 |  SMART |
$0.005240 | $35,218,069 | $508,013 | 0.09% |  |
| 515 |  CROSS |
$0.104904 | $35,166,341 | $5,262,494 | 2.11% |  |
| 516 |  Memecoin |
$0.000559 | $34,944,171 | $8,529,653 | -0.41% |  |
| 517 |  Kyber Network Crystal v2 |
$0.171409 | $34,920,379 | $129,443,901 | -3.93% |  |
| 518 |  MicroStrategy tokenized stock (xStock) |
$176.82 | $34,850,610 | $2,608,356 | -0.03% |  |
| 519 |  GoPlus Security |
$0.007695 | $34,771,590 | $2,750,587 | 0.49% |  |
| 520 |  Anchored Coins AEUR |
$1.16 | $34,589,420 | $2,891.33 | 0.02% |  |
| 521 |  IOST |
$0.001053 | $34,570,611 | $4,544,134 | 0.25% |  |
| 522 |  Snek |
$0.000461 | $34,470,668 | $6,792,076 | 0.25% |  |
| 523 |  Liquity BOLD |
$0.999266 | $34,254,643 | $198,118 | 0.01% |  |
| 524 |  Illuvium |
$4.66 | $34,210,304 | $6,148,402 | -1.73% |  |
| 525 |  Propy |
$0.341321 | $34,132,088 | $1,519,432 | -1.48% |  |
| 526 |  Secret |
$0.100527 | $34,084,993 | $1,964,578 | -0.98% |  |
| 527 |  Ark |
$0.177085 | $34,072,865 | $2,630,454 | 2.39% |  |
| 528 |  Ontology Gas |
$0.072288 | $33,933,617 | $1,672,539 | 0.38% |  |
| 529 |  Gold tokenized ETF (xStock) |
$422.73 | $33,913,679 | $223,551 | -0.06% |  |
| 530 |  Euler |
$1.40 | $33,837,872 | $5,609,451 | 4.26% |  |
| 531 |  CARV |
$0.057304 | $33,752,180 | $6,624,299 | 0.77% |  |
| 532 |  Bounce Token |
$4.89 | $33,720,455 | $6,078,306 | 2.93% |  |
| 533 |  Locus Chain |
$0.008066 | $33,715,892 | $90,152.33 | -0.46% |  |
| 534 |  Harmony |
$0.002252 | $33,596,886 | $3,528,316 | 0.06% |  |
| 535 |  EthereumPoW |
$0.310819 | $33,512,204 | $3,773,644 | -0.52% |  |
| 536 |  SwftCoin |
$0.003351 | $33,508,560 | $780,425 | -1.11% |  |
| 537 |  Bancor |
$0.309989 | $33,497,487 | $3,982,939 | 0.27% |  |
| 538 |  aixbt |
$0.033438 | $33,402,063 | $39,935,413 | 12.31% |  |
| 539 |  AI Analysis Token |
$0.227880 | $33,359,241 | $352,812 | 0.18% |  |
| 540 |  DEAPcoin |
$0.001115 | $33,317,423 | $210,011 | -0.01% |  |
| 541 |  Subsquid |
$0.032055 | $33,272,219 | $2,627,457 | -0.84% |  |
| 542 |  Tokenlon Network Token |
$0.269182 | $33,235,504 | $1,803.34 | 0.73% |  |
| 543 |  API3 |
$0.381589 | $32,977,678 | $27,175,752 | -0.14% |  |
| 544 |  GMT |
$0.010597 | $32,969,952 | $69,180,799 | -1.75% |  |
| 545 |  Schwab International Equity Tokenised ETF (xStock) |
$26.80 | $32,751,791 | $132.05 | 0% |  |
| 546 |  Nockchain |
$0.017025 | $32,674,915 | $904,340 | -16.71% |  |
| 547 |  Eitherway |
$0.324911 | $32,491,040 | $6,013,836 | 5.24% |  |
| 548 |  Hive |
$0.059738 | $32,331,419 | $1,421,644 | 0.1% |  |
| 549 |  Intel tokenized stock (xStock) |
$102.74 | $32,157,620 | $4,369.74 | 0% |  |
| 550 |  S&P Small Cap Tokenised ETF (xStock) |
$120.18 | $31,952,112 | $204.00 | 0% |  |
| 551 |  MetaMask USD |
$0.999698 | $31,769,686 | $2,487,303 | -0.01% |  |
| 552 |  XPIN Network |
$0.001374 | $31,581,426 | $5,871,180 | 9.86% |  |
| 553 |  Kinetiq |
$0.116904 | $31,564,043 | $142,459 | 0.91% |  |
| 554 |  τemplar |
$7.47 | $31,528,932 | $830,868 | 4.95% |  |
| 555 |  Manta Network |
$0.067228 | $31,382,472 | $4,663,770 | -4.11% |  |
| 556 |  Big Time |
$0.013524 | $31,295,778 | $5,196,088 | -0.06% |  |
| 557 |  OKZOO |
$0.106565 | $31,250,188 | $15,522,095 | -7.8% |  |
| 558 |  BankrCoin |
$0.000314 | $31,176,112 | $6,834,690 | 1.59% |  |
| 559 |  Global X Copper Miners Tokenised ETF (xStock) |
$79.61 | $31,106,163 | $1,000.00 | 0% |  |
| 560 |  Yield Guild Games |
$0.042360 | $31,047,973 | $11,538,986 | 3.64% |  |
| 561 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$181.30 | $30,968,685 | $196.01 | 0% |  |
| 562 |  ArcBlock |
$0.312726 | $30,820,508 | $242,500 | -1.74% |  |
| 563 |  SATS (Ordinals) |
$1.47e-8 | $30,808,449 | $19,701,753 | 4.64% |  |
| 564 |  Klickl Token |
$0.307086 | $30,708,560 | $290,107 | -0.33% |  |
| 565 |  Steem |
$0.056152 | $30,686,726 | $3,425,350 | -0.11% |  |
| 566 |  KRAQ Tokenised Stock (xStock) |
$10.12 | $30,640,724 | $5.00 | 0% |  |
| 567 |  Across Protocol |
$0.043445 | $30,613,859 | $1,383,751 | 0.48% |  |
| 568 |  Giggle Fund |
$30.88 | $30,579,640 | $27,206,467 | 3.55% |  |
| 569 |  WAX |
$0.006643 | $30,525,434 | $642,915 | 0.6% |  |
| 570 |  Clearpool |
$0.031239 | $30,476,031 | $31,847,151 | 23.46% |  |
| 571 |  Civic |
$0.030407 | $30,406,776 | $2,645,936 | -0.26% |  |
| 572 |  Autonomi |
$0.092420 | $30,319,929 | $378,589 | -3.94% |  |
| 573 |  abrdn Physical Palladium Tokenised ETF (xStock) |
$139.72 | $30,316,788 | $24.08 | 0% |  |
| 574 |  LCX |
$0.031883 | $30,263,876 | $248,435 | 1.9% |  |
| 575 |  Lista DAO |
$0.082901 | $30,132,268 | $3,519,757 | -0.56% |  |
| 576 |  Alphabet Class A Tokenized Stock (Ondo) |
$385.19 | $30,098,247 | $1,218,845 | -0.17% |  |
| 577 |  Cartesi |
$0.032816 | $29,935,679 | $10,561,067 | -4.26% |  |
| 578 |  Wirex Token |
$0.002993 | $29,931,692 | $305,787 | 1.42% |  |
| 579 |  Sign |
$0.015493 | $29,901,529 | $6,850,082 | -0.84% |  |
| 580 |  Lisk |
$0.128251 | $29,893,438 | $2,183,865 | 2.6% |  |
| 581 |  Microsoft tokenized stock (xStock) |
$417.83 | $29,778,233 | $2,304.77 | -0.09% |  |
| 582 |  Chia |
$2.07 | $29,765,173 | $1,863,592 | -2.07% |  |
| 583 |  Moonriver |
$2.59 | $29,618,644 | $17,832,417 | 1.04% |  |
| 584 |  Blast |
$0.000484 | $29,336,229 | $1,602,004 | -2.27% |  |
| 585 |  Oracle tokenized stock (xStock) |
$171.38 | $29,222,736 | $10.40 | -0.55% |  |
| 586 |  Xphere |
$0.010848 | $29,208,659 | $1,304,633 | 5.21% |  |
| 587 |  Liquity |
$0.302891 | $29,133,638 | $4,247,174 | 0.58% |  |
| 588 |  dKargo |
$0.005818 | $29,089,480 | $1,017,127 | 1.68% |  |
| 589 |  Brevis |
$0.116158 | $29,039,543 | $14,529,912 | 0.93% |  |
| 590 |  Victoria VR |
$0.001725 | $28,988,329 | $1,048,619 | -1.91% |  |
| 591 |  USDK |
$1.01 | $28,929,561 | - | 2.69% |  |
| 592 |  Berkshire Hathaway tokenized stock (xStock) |
$471.92 | $28,748,407 | $26.82 | -0.38% |  |
| 593 |  Liquity USD |
$1.00 | $28,691,744 | - | -0.08% |  |
| 594 |  Chintai |
$0.022922 | $28,628,211 | $122,521 | -1.7% |  |
| 595 |  Audius |
$0.020153 | $28,571,160 | $3,113,603 | -0.54% |  |
| 596 |  iShares Silver Trust Tokenized ETF (Ondo) |
$68.38 | $28,544,472 | $2,987,191 | 0.22% |  |
| 597 |  Spell Token |
$0.000166 | $28,512,740 | $2,011,418 | 0.13% |  |
| 598 |  Shentu |
$0.179519 | $28,493,075 | $944,743 | -0.37% |  |
| 599 |  TROLL (SOL) |
$0.028473 | $28,441,345 | $4,834,041 | 27.76% |  |
| 600 |  IRISnet |
$0.017413 | $28,438,301 | $101,404 | -19.02% |  |