Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:04:00 17/07/2026
Bảng bên dưới đây tổng hợp giá của 8142 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Ankr |
$0.003551 | $35,507,805 | $6,287,476 | -2.98% |  |
| 502 |  Thermo Fisher tokenized stock (xStock) |
$542.64 | $35,263,077 | $14.03 | 1.34% |  |
| 503 |  Fogo |
$0.009134 | $35,229,777 | $4,481,167 | -3.81% |  |
| 504 |  Locus Chain |
$0.006421 | $35,227,466 | $202,526 | 8.48% |  |
| 505 |  SKYAI |
$0.035138 | $35,138,098 | $15,479,601 | 15.95% |  |
| 506 |  Oracle tokenized stock (xStock) |
$123.08 | $34,933,267 | $5,859.46 | -7.55% |  |
| 507 |  Burnedfi |
$2.83 | $34,787,994 | $68,730.34 | -0.16% |  |
| 508 |  Memecoin |
$0.000544 | $34,770,438 | $5,786,970 | 0.08% |  |
| 509 |  Nesa |
$0.245124 | $34,685,092 | $67,944,143 | -0.53% |  |
| 510 |  BSquared Network |
$0.514212 | $34,633,923 | $4,906,334 | -1.35% |  |
| 511 |  Walmart tokenized stock (xStock) |
$112.51 | $34,584,386 | - | -0.79% |  |
| 512 |  Arcium |
$0.166179 | $34,703,324 | $1,128,967,605 | 1.85% |  |
| 513 |  PepsiCo tokenized stock (xStock) |
$142.79 | $34,528,700 | $133,861 | 1.17% |  |
| 514 |  Tokenised GBP |
$1.35 | $34,503,167 | $61,524.49 | -0.27% |  |
| 515 |  KGeN |
$0.160602 | $34,351,455 | $1,595,895 | -1.67% |  |
| 516 |  Rekt (rekt.com) |
$1.21e-7 | $34,162,839 | $281,657 | -1.8% |  |
| 517 |  Verge |
$0.002067 | $34,153,035 | $2,277,249 | -2.95% |  |
| 518 |  Invesco QQQ Tokenized ETF (Ondo) |
$700.28 | $34,024,469 | $2,827,036 | -2.77% |  |
| 519 |  Siacoin |
$0.000607 | $33,995,287 | $4,422,294 | -2.78% |  |
| 520 |  Hims & Hers Health Tokenized Stock (Ondo) |
$33.46 | $33,911,142 | $1,730,483 | -10.06% |  |
| 521 |  Status |
$0.007043 | $33,891,666 | $1,916,981 | -3.18% |  |
| 522 |  BankrCoin |
$0.000339 | $33,683,557 | $4,120,314 | -4.1% |  |
| 523 |  Zerebro |
$0.033596 | $33,594,523 | $7,806,305 | -4.92% |  |
| 524 |  UMA |
$0.366104 | $33,576,033 | $2,081,417 | -1.35% |  |
| 525 |  Kinetiq |
$0.119514 | $33,520,788 | $527,002 | -1.96% |  |
| 526 |  Netflix tokenized stock (xStock) |
$67.57 | $33,497,516 | $88,704.75 | -8.72% |  |
| 527 |  AI Analysis Token |
$0.228454 | $33,443,331 | $368,057 | 0.33% |  |
| 528 |  Waves |
$0.251891 | $33,384,848 | $3,136,583 | -0.55% |  |
| 529 |  Coinbase Tokenized Stock (Ondo) |
$158.73 | $33,328,977 | $4,599,856 | -4.9% |  |
| 530 |  Starpower |
$0.179575 | $33,424,115 | $7,599,326 | -0.88% |  |
| 531 |  CROSS |
$0.071942 | $33,213,729 | $2,906,198 | -1.68% |  |
| 532 |  Irys |
$0.012840 | $32,956,997 | $3,464,077 | -0.94% |  |
| 533 |  Sahara AI |
$0.009419 | $32,884,987 | $11,444,636 | -0.14% |  |
| 534 |  Terra |
$0.045851 | $32,553,492 | $4,003,048 | -3.33% |  |
| 535 |  PumpMeme |
$1.01 | $32,430,295 | $123,796 | -1.89% |  |
| 536 |  Comcast tokenized stock (xStock) |
$26.16 | $32,414,254 | $456,270 | 2.56% |  |
| 537 |  Dogelon Mars |
$3.22e-8 | $32,189,269 | $4,750,846 | -4.09% |  |
| 538 |  Accenture tokenized stock (xStock) |
$147.79 | $31,997,702 | $133,400 | 6.51% |  |
| 539 |  Atoshi |
$0.035515 | $32,076,128 | $18,619.15 | -1.2% |  |
| 540 |  Storj |
$0.075356 | $32,026,332 | $3,744,461 | 0.66% |  |
| 541 |  ssv.network |
$2.00 | $31,984,665 | $6,279,549 | -2.09% |  |
| 542 |  Pax Dollar |
$0.999627 | $31,942,104 | $3,352,954 | 0.01% |  |
| 543 |  Abbott tokenized stock (xStock) |
$101.03 | $31,727,700 | $130,439 | 11.53% |  |
| 544 |  deBridge |
$0.016480 | $31,719,120 | $2,445,853 | -1.36% |  |
| 545 |  Block Street |
$0.134537 | $31,791,115 | $22,292,142 | -1.24% |  |
| 546 |  Spacecoin |
$0.005704 | $31,676,206 | $2,413,219 | -3.5% |  |
| 547 |  cat in a dogs world |
$0.000353 | $31,347,097 | $3,164,503 | -1.74% |  |
| 548 |  Zest Protocol |
$0.214225 | $31,276,879 | $7,448,531 | -3.69% |  |
| 549 |  HashKey Platform Token |
$0.089255 | $30,789,528 | $2,936,576 | -1.86% |  |
| 550 |  ZORA |
$0.006891 | $30,802,960 | $15,806,951 | -0.73% |  |
| 551 |  UPCX |
$0.229599 | $30,758,035 | $8,194,606 | 0.32% |  |
| 552 |  LUSD |
$0.999193 | $30,751,992 | $48,793.95 | 0% |  |
| 553 |  ChangeNOW Token |
$0.361018 | $30,615,666 | - | -3.05% |  |
| 554 |  DFDV tokenized stock (xStock) |
$2.97 | $30,389,296 | $697,424 | -6.63% |  |
| 555 |  Core |
$0.024438 | $30,401,112 | $3,071,264 | -1.14% |  |
| 556 |  Gensyn |
$0.023272 | $30,362,781 | $36,644,863 | -4.29% |  |
| 557 |  TerraClassicUSD |
$0.005432 | $30,286,214 | $710,486 | -1.99% |  |
| 558 |  MultiBank Group |
$0.122110 | $30,286,719 | $3,862,717 | -2.62% |  |
| 559 |  Manta Network |
$0.063285 | $30,149,923 | $10,356,815 | 1.74% |  |
| 560 |  Casper |
$0.001818 | $30,150,640 | $1,496,666 | -3.5% |  |
| 561 |  Solayer |
$0.064541 | $30,083,097 | $10,507,906 | -2.49% |  |
| 562 |  Avantis |
$0.090651 | $30,058,031 | $22,150,205 | -4.52% |  |
| 563 |  Anoma |
$0.012003 | $30,006,992 | $6,265,157 | 0.54% |  |
| 564 |  PlaysOut |
$0.034545 | $30,022,336 | $1,310,491 | 2.19% |  |
| 565 |  OPEN tokenized stock (xStock) |
$4.67 | $29,873,676 | $198.28 | 1.08% |  |
| 566 |  Bitmine Tokenised Stock (xStock) |
$15.17 | $29,835,791 | $137,111 | -4.04% |  |
| 567 |  Subsquid |
$0.029478 | $29,793,593 | $4,422,614 | -3.61% |  |
| 568 |  Score |
$6.90 | $29,793,938 | $328,588 | -8.36% |  |
| 569 |  Perle |
$0.169194 | $29,609,023 | $3,271,679 | 0.4% |  |
| 570 |  Bancor |
$0.274996 | $29,578,900 | $2,491,798 | -2.75% |  |
| 571 |  McDonald's tokenized stock (xStock) |
$275.60 | $29,568,187 | $2,524,468 | 2.09% |  |
| 572 |  OpenServ |
$0.038273 | $29,469,842 | $867,332 | 1.41% |  |
| 573 |  MYX Finance |
$0.085098 | $29,422,744 | $13,050,137 | 16.98% |  |
| 574 |  Liquity BOLD |
$1.00 | $29,382,582 | $264,151 | -0.06% |  |
| 575 |  Band |
$0.163862 | $29,374,107 | $3,327,907 | -2.69% |  |
| 576 |  Solstice |
$0.119205 | $28,949,497 | $58,452,549 | 1.58% |  |
| 577 |  Tornado Cash |
$5.51 | $28,968,310 | $64,996.68 | -2.58% |  |
| 578 |  Across Protocol |
$0.041037 | $28,916,857 | $1,391,583 | -1.66% |  |
| 579 |  Wiki Cat |
$5.30e-8 | $28,446,200 | $140,675 | -0.91% |  |
| 580 |  DEAPcoin |
$0.000950 | $28,360,186 | $95,535.90 | -2.09% |  |
| 581 |  USDK |
$0.990082 | $28,316,430 | - | -0.89% |  |
| 582 |  WhiteRock |
$0.000043 | $28,079,620 | $8,121.45 | -0.34% |  |
| 583 |  sUSD |
$0.644018 | $28,079,279 | $28,276.02 | -6.42% |  |
| 584 |  ZEROBASE |
$0.090757 | $27,983,327 | $21,209,677 | 0.08% |  |
| 585 |  Cap |
$0.017921 | $27,956,708 | $14,995,484 | -7.78% |  |
| 586 |  Ark of Panda |
$0.039461 | $27,741,294 | $1,764,859 | -6.91% |  |
| 587 |  B3 (Base) |
$0.000596 | $27,689,690 | $16,994,237 | -9.68% |  |
| 588 |  BOOK OF MEME |
$0.000401 | $27,626,617 | $13,529,624 | -4.99% |  |
| 589 |  Degen |
$0.001174 | $27,660,633 | $2,609,243 | -4.8% |  |
| 590 |  Fabric Protocol |
$0.012353 | $27,558,703 | $8,129,472 | -3.43% |  |
| 591 |  Hive |
$0.048482 | $27,505,223 | $1,563,663 | -1.74% |  |
| 592 |  Liquity USD |
$1.00 | $27,513,306 | - | -0.06% |  |
| 593 |  Electronic USD |
$0.999842 | $27,490,362 | $108,803 | 0.05% |  |
| 594 |  ConstitutionDAO |
$0.005421 | $27,430,924 | $5,885,664 | -4.03% |  |
| 595 |  UNS TOKEN |
$0.258701 | $27,319,961 | - | -0.12% |  |
| 596 |  Victoria VR |
$0.001625 | $27,297,766 | $863,233 | -6.75% |  |
| 597 |  Uquid Coin |
$2.71 | $27,141,170 | $24,705.18 | -0.24% |  |
| 598 |  Mango |
$0.024256 | $27,105,748 | $11,577.84 | -18.78% |  |
| 599 |  EthereumPoW |
$0.247526 | $26,687,987 | $1,583,085 | -4.44% |  |
| 600 |  BORA |
$0.024016 | $26,411,149 | $534,226 | -0.5% |  |