Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:04:00 12/06/2026
Bảng bên dưới đây tổng hợp giá của 8192 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Tellor |
$13.35 | $37,201,865 | $12,313,618 | 2.21% |  |
| 502 |  Marvell Technology Tokenized Stock (Ondo) |
$283.41 | $36,904,742 | $5,885,570 | 13.28% |  |
| 503 |  Burnedfi |
$2.99 | $36,864,617 | $134,867 | -2.5% |  |
| 504 |  Celo |
$0.061103 | $36,797,057 | $3,110,511 | 3.29% |  |
| 505 |  Aleo |
$0.031141 | $36,817,640 | $1,563,694 | 0.43% |  |
| 506 |  Terra |
$0.051712 | $36,714,952 | $5,573,968 | 1.81% |  |
| 507 |  Accenture tokenized stock (xStock) |
$170.38 | $36,771,819 | $157.53 | -2.62% |  |
| 508 |  ssv.network |
$2.25 | $36,666,611 | $9,280,083 | 5.85% |  |
| 509 |  Everything |
$0.000365 | $36,530,124 | $307,938 | 5.27% |  |
| 510 |  KGeN |
$0.177022 | $36,399,577 | $3,687,927 | 10.8% |  |
| 511 |  Subsquid |
$0.034798 | $36,182,582 | $6,081,578 | -3.06% |  |
| 512 |  Invesco QQQ Tokenized ETF (Ondo) |
$721.51 | $36,257,234 | $3,627,772 | 3.73% |  |
| 513 |  Osmosis |
$0.046348 | $36,006,777 | $7,601,868 | 6.6% |  |
| 514 |  UMA |
$0.396603 | $35,945,752 | $3,372,788 | 2.46% |  |
| 515 |  ApeX Protocol |
$0.259222 | $35,920,954 | $1,333,532 | 3.39% |  |
| 516 |  Vitalum |
$0.105929 | $35,986,175 | $663,476 | 2.91% |  |
| 517 |  Mask Network |
$0.359545 | $35,954,540 | $12,459,683 | 4.25% |  |
| 518 |  Score |
$8.33 | $35,963,940 | $502,245 | 3.47% |  |
| 519 |  Glidr |
$1.01 | $35,874,505 | $125,239 | 2.54% |  |
| 520 |  Ampleforth |
$1.27 | $35,866,833 | $594.47 | 2.31% |  |
| 521 |  Avantis |
$0.110382 | $35,766,204 | $26,008,305 | 3.99% |  |
| 522 |  Bank of America tokenized stock (xStock) |
$54.97 | $35,771,399 | $497.12 | 0.59% |  |
| 523 |  Amber tokenized stock (xStock) |
$1.37 | $35,736,922 | $1,209.38 | -4.19% |  |
| 524 |  Celo Dollar |
$0.999834 | $35,548,278 | $609,155 | 0% |  |
| 525 |  Locus Chain |
$0.007606 | $35,319,775 | $92,693.03 | 1.18% |  |
| 526 |  JPMorgan Chase tokenized stock (xStock) |
$311.42 | $35,198,209 | $622.38 | 2.89% |  |
| 527 |  Chainbase |
$0.099932 | $35,118,956 | $8,803,633 | 1.87% |  |
| 528 |  Gensyn |
$0.026941 | $35,149,125 | $14,570,241 | 5.66% |  |
| 529 |  PepsiCo tokenized stock (xStock) |
$143.48 | $34,695,087 | $325.06 | 0.01% |  |
| 530 |  Espresso |
$0.066416 | $34,572,750 | $9,427,266 | 1.63% |  |
| 531 |  World Mobile Token |
$0.040432 | $34,442,702 | $2,096,176 | 0.6% |  |
| 532 |  Perle |
$0.195824 | $34,269,187 | $12,299,468 | 10.82% |  |
| 533 |  Alaya Governance Token |
$0.014914 | $34,386,127 | $19,259,359 | -9.19% |  |
| 534 |  Anchored Coins AEUR |
$1.15 | $34,202,593 | $1,020.68 | -0.3% |  |
| 535 |  Casper |
$0.002129 | $34,106,943 | $1,512,873 | 4.01% |  |
| 536 |  GoPlus Security |
$0.007370 | $34,036,866 | $7,038,754 | 2.33% |  |
| 537 |  Status |
$0.007402 | $35,620,148 | $2,510,726 | 2.43% |  |
| 538 |  Ore |
$72.44 | $33,715,340 | $771,833 | 8.51% |  |
| 539 |  Core |
$0.027067 | $33,505,952 | $4,102,128 | 2.75% |  |
| 540 |  Waves |
$0.257500 | $33,345,265 | $4,046,392 | 3.48% |  |
| 541 |  Vana |
$1.11 | $33,245,508 | $1,459,947 | 3.22% |  |
| 542 |  International Business Machines tokenized stock (xStock) |
$275.04 | $33,194,203 | $1,215.36 | 0.89% |  |
| 543 |  Storj |
$0.077591 | $32,976,029 | $4,293,475 | 4.42% |  |
| 544 |  McDonald's tokenized stock (xStock) |
$288.87 | $32,963,529 | $2,920,882 | 0.95% |  |
| 545 |  MetaMask USD |
$1.00 | $32,791,225 | $1,001,040 | -0.05% |  |
| 546 |  TerraClassicUSD |
$0.005873 | $32,751,988 | $1,567,526 | 0.31% |  |
| 547 |  Collect on Fanable |
$0.060725 | $32,609,344 | $14,524,165 | 7.58% |  |
| 548 |  MEET48 |
$0.031054 | $32,495,335 | $7,526,495 | 8.99% |  |
| 549 |  Bitmine Tokenised Stock (xStock) |
$16.46 | $32,377,740 | $120,714 | 4.74% |  |
| 550 |  Magic Eden |
$0.060056 | $32,411,396 | $175,318,396 | 3.6% |  |
| 551 |  IoTeX |
$0.003426 | $32,348,545 | $936,962 | 3.49% |  |
| 552 |  BIM |
$1.08 | $32,369,566 | $178,819 | 3.02% |  |
| 553 |  HashKey Platform Token |
$0.092747 | $31,993,844 | $3,381,169 | 11.6% |  |
| 554 |  PumpMeme |
$1.01 | $32,301,443 | $126,950 | 2.19% |  |
| 555 |  AI Analysis Token |
$0.219540 | $32,138,329 | $357,868 | -0.33% |  |
| 556 |  DEAPcoin |
$0.001070 | $31,993,271 | $217,161 | 0.46% |  |
| 557 |  Pax Dollar |
$0.999061 | $31,924,007 | $4,407,131 | -0.02% |  |
| 558 |  ICON |
$0.029072 | $31,895,370 | $886,270 | 3.19% |  |
| 559 |  Particle Network |
$0.058916 | $31,752,688 | $36,054,618 | 1.05% |  |
| 560 |  cat in a dogs world |
$0.000358 | $31,819,969 | $5,349,642 | 4.15% |  |
| 561 |  Wiki Cat |
$5.91e-8 | $31,755,246 | $153,266 | 2.15% |  |
| 562 |  Comcast tokenized stock (xStock) |
$25.67 | $31,645,647 | $616,869 | 1.97% |  |
| 563 |  Tokenised GBP |
$1.34 | $31,644,334 | $75,104.96 | 0.35% |  |
| 564 |  UPCX |
$0.235616 | $31,507,697 | $1,441,247 | -6.77% |  |
| 565 |  PlaysOut |
$0.040647 | $31,294,197 | $20,898,285 | -22.51% |  |
| 566 |  Manifesting (manifesting.meme) |
$0.034765 | $31,288,446 | $2,237,390 | 14.3% |  |
| 567 |  Mango |
$0.027985 | $31,272,748 | $171.45 | -5.21% |  |
| 568 |  APRO |
$0.124668 | $31,167,081 | $3,535,040 | 5.35% |  |
| 569 |  Thermo Fisher tokenized stock (xStock) |
$479.56 | $31,152,196 | $4.92 | -0.56% |  |
| 570 |  iExec RLC |
$0.357056 | $31,063,837 | $4,466,993 | 7.55% |  |
| 571 |  SuperTrust |
$0.165025 | $31,091,324 | $212,699 | 4.29% |  |
| 572 |  Liquity BOLD |
$1.00 | $30,978,974 | $22,590.67 | 0.03% |  |
| 573 |  LUSD |
$0.998915 | $30,743,434 | $45,504.73 | 0% |  |
| 574 |  Rocket Pool |
$1.36 | $30,678,234 | $7,773,741 | 5.4% |  |
| 575 |  DFDV tokenized stock (xStock) |
$3.00 | $30,693,369 | $629,152 | 10.18% |  |
| 576 |  Solayer |
$0.066336 | $30,273,526 | $14,839,706 | 3.4% |  |
| 577 |  UNIPOLY |
$0.138387 | $30,338,489 | $271,985 | 2.44% |  |
| 578 |  Propy |
$0.301628 | $30,162,768 | $6,306,421 | 4.12% |  |
| 579 |  Dogelon Mars |
$3.01e-8 | $30,075,368 | $6,010,354 | 2.93% |  |
| 580 |  BSquared Network |
$0.444798 | $29,958,653 | $1,116,076,416 | -2.35% |  |
| 581 |  BOOK OF MEME |
$0.000435 | $29,981,439 | $11,471,051 | 5.85% |  |
| 582 |  Band |
$0.168475 | $29,914,974 | $4,490,777 | 2.78% |  |
| 583 |  Across Protocol |
$0.042383 | $29,865,562 | $3,460,207 | 4.88% |  |
| 584 |  SwftCoin |
$0.002973 | $29,728,923 | $473,068 | 0.9% |  |
| 585 |  Novo Nordisk tokenized stock (xStock) |
$43.10 | $29,638,792 | $1,392.33 | 0.14% |  |
| 586 |  Gravity |
$0.002733 | $29,627,385 | $1,816,968 | 3.09% |  |
| 587 |  OpenGradient |
$0.155268 | $29,500,977 | $33,339,355 | -3.19% |  |
| 588 |  Chia |
$2.03 | $29,317,872 | $1,897,260 | 1.88% |  |
| 589 |  Bancor |
$0.272004 | $29,339,630 | $1,862,591 | 2.54% |  |
| 590 |  ChangeNOW Token |
$0.345321 | $29,284,455 | - | 3.04% |  |
| 591 |  deBridge |
$0.015148 | $29,155,103 | $6,803,380 | 2.81% |  |
| 592 |  SMART |
$0.004323 | $29,054,289 | $459,000 | 3.05% |  |
| 593 |  Tornado Cash |
$5.52 | $29,015,772 | $123,347 | 3.58% |  |
| 594 |  ZEROBASE |
$0.103894 | $29,003,839 | $21,129,148 | 1.15% |  |
| 595 |  Ardor |
$0.029019 | $28,974,073 | $798,198 | 2.85% |  |
| 596 |  Neiro |
$0.000069 | $28,861,097 | $11,890,893 | 4.93% |  |
| 597 |  Vanta Network |
$6.73 | $28,898,114 | $122,404 | 4.81% |  |
| 598 |  Phala Network |
$0.033823 | $28,407,606 | $15,141,476 | 11.15% |  |
| 599 |  USDK |
$0.994817 | $28,451,842 | - | 0% |  |
| 600 |  COTI |
$0.009855 | $28,323,153 | $4,056,005 | 2.73% |  |