Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:54:00 16/07/2026
Bảng bên dưới đây tổng hợp giá của 8149 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Ankr |
$0.003598 | $35,983,294 | $14,497,388 | -1.88% |  |
| 502 |  Oracle tokenized stock (xStock) |
$126.65 | $35,945,692 | $3,654.02 | -4.32% |  |
| 503 |  Momentum |
$0.175026 | $35,721,912 | $9,499,835 | 3.26% |  |
| 504 |  Celo Dollar |
$1.00 | $35,555,304 | $439,294 | 0.05% |  |
| 505 |  Nesa |
$0.250895 | $35,501,638 | $74,637,009 | 5% |  |
| 506 |  Propy |
$0.355438 | $35,543,833 | $5,520,385 | -1.23% |  |
| 507 |  KGeN |
$0.165839 | $35,471,730 | $1,613,757 | 1.87% |  |
| 508 |  Hims & Hers Health Tokenized Stock (Ondo) |
$34.97 | $35,440,565 | $1,689,770 | -5.23% |  |
| 509 |  Novo Nordisk tokenized stock (xStock) |
$51.51 | $35,422,139 | $2,832.57 | 2.08% |  |
| 510 |  Locus Chain |
$0.006441 | $35,336,319 | $216,144 | 8.35% |  |
| 511 |  Thermo Fisher tokenized stock (xStock) |
$542.64 | $35,263,077 | $43.58 | 0.78% |  |
| 512 |  Verge |
$0.002123 | $35,073,548 | $2,341,410 | -1.19% |  |
| 513 |  BSquared Network |
$0.520024 | $35,025,395 | $5,475,921 | 1.51% |  |
| 514 |  BankrCoin |
$0.000352 | $34,908,661 | $4,340,885 | -3.98% |  |
| 515 |  Walmart tokenized stock (xStock) |
$113.41 | $34,860,835 | - | -0.8% |  |
| 516 |  Memecoin |
$0.000546 | $34,859,405 | $5,279,046 | -0.35% |  |
| 517 |  Invesco QQQ Tokenized ETF (Ondo) |
$712.43 | $34,615,034 | $3,088,174 | -0.58% |  |
| 518 |  Zerebro |
$0.034580 | $34,578,143 | $8,300,749 | -3.16% |  |
| 519 |  Tokenised GBP |
$1.35 | $34,529,339 | $255,888 | 0.17% |  |
| 520 |  PepsiCo tokenized stock (xStock) |
$142.55 | $34,469,777 | $136,232 | 0.51% |  |
| 521 |  Rekt (rekt.com) |
$1.22e-7 | $34,359,164 | $360,378 | -2.9% |  |
| 522 |  Siacoin |
$0.000613 | $34,331,391 | $4,217,294 | -1.91% |  |
| 523 |  Status |
$0.007133 | $34,326,840 | $2,083,566 | -2.21% |  |
| 524 |  Burnedfi |
$2.78 | $34,245,672 | $209,936 | -1.76% |  |
| 525 |  Coinbase Tokenized Stock (Ondo) |
$163.21 | $34,254,132 | $4,686,553 | 0.1% |  |
| 526 |  Irys |
$0.013191 | $33,858,606 | $3,906,042 | -0.67% |  |
| 527 |  UMA |
$0.368533 | $33,796,459 | $2,288,408 | -0.44% |  |
| 528 |  Waves |
$0.253914 | $33,641,087 | $3,402,902 | -1.15% |  |
| 529 |  Sahara AI |
$0.009624 | $33,599,225 | $10,208,881 | 0.57% |  |
| 530 |  Terra |
$0.047308 | $33,587,947 | $4,263,529 | -1.82% |  |
| 531 |  Kinetiq |
$0.119720 | $33,578,748 | $139,680 | -2.82% |  |
| 532 |  Gensyn |
$0.025776 | $33,628,696 | $33,391,902 | 9.25% |  |
| 533 |  AI Analysis Token |
$0.228112 | $33,393,187 | $359,341 | 0.71% |  |
| 534 |  Arcium |
$0.159767 | $33,364,313 | $1,178,470,879 | -1.54% |  |
| 535 |  CROSS |
$0.071839 | $33,136,591 | $2,900,140 | -3.15% |  |
| 536 |  PumpMeme |
$1.03 | $33,031,338 | $124,299 | -1.47% |  |
| 537 |  Dogelon Mars |
$3.28e-8 | $32,763,593 | $5,346,728 | -1.88% |  |
| 538 |  ssv.network |
$2.05 | $32,749,638 | $6,758,108 | 1.05% |  |
| 539 |  Starpower |
$0.175159 | $32,602,178 | $8,696,018 | 1.18% |  |
| 540 |  Spacecoin |
$0.005856 | $32,518,639 | $2,302,014 | -1.94% |  |
| 541 |  Comcast tokenized stock (xStock) |
$26.17 | $32,434,083 | $451,979 | 1.46% |  |
| 542 |  Atoshi |
$0.035911 | $32,433,383 | $19,408.75 | -0.79% |  |
| 543 |  SKYAI |
$0.031989 | $31,988,821 | $12,191,991 | 5.55% |  |
| 544 |  Pax Dollar |
$0.999828 | $31,948,522 | $3,344,318 | 0.02% |  |
| 545 |  Storj |
$0.074903 | $31,833,641 | $3,645,389 | 0.44% |  |
| 546 |  cat in a dogs world |
$0.000357 | $31,767,369 | $3,396,585 | -1.86% |  |
| 547 |  Score |
$7.34 | $31,674,177 | $93,396.26 | -1.07% |  |
| 548 |  deBridge |
$0.016417 | $31,597,198 | $2,760,231 | 0.41% |  |
| 549 |  Abbott tokenized stock (xStock) |
$100.36 | $31,516,873 | $120,862 | 8.91% |  |
| 550 |  Anoma |
$0.012596 | $31,490,523 | $6,393,193 | 9.51% |  |
| 551 |  Casper |
$0.001891 | $31,355,900 | $1,632,765 | -0.03% |  |
| 552 |  Zest Protocol |
$0.214778 | $31,357,616 | $7,601,865 | -3.07% |  |
| 553 |  Block Street |
$0.132314 | $31,265,746 | $25,939,432 | -15.12% |  |
| 554 |  Avantis |
$0.093889 | $31,131,684 | $21,829,218 | -2.74% |  |
| 555 |  ChangeNOW Token |
$0.365703 | $31,012,991 | - | -2.25% |  |
| 556 |  UPCX |
$0.230710 | $30,906,783 | $8,207,397 | -0.85% |  |
| 557 |  Accenture tokenized stock (xStock) |
$142.54 | $30,861,405 | $122,178 | 3.5% |  |
| 558 |  DFDV tokenized stock (xStock) |
$3.01 | $30,822,981 | $697,069 | -5.57% |  |
| 559 |  LUSD |
$0.999307 | $30,755,489 | $48,875.51 | 0.02% |  |
| 560 |  Bitmine Tokenised Stock (xStock) |
$15.62 | $30,724,047 | $145,771 | -2.75% |  |
| 561 |  Core |
$0.024672 | $30,690,392 | $3,495,576 | 0.23% |  |
| 562 |  MultiBank Group |
$0.123693 | $30,679,221 | $4,058,968 | -3.5% |  |
| 563 |  Solayer |
$0.065693 | $30,619,967 | $10,202,031 | -0.76% |  |
| 564 |  ZORA |
$0.006841 | $30,579,359 | $20,450,665 | 0.62% |  |
| 565 |  TerraClassicUSD |
$0.005479 | $30,549,454 | $933,752 | -1.35% |  |
| 566 |  Subsquid |
$0.030141 | $30,463,885 | $4,656,414 | -1.85% |  |
| 567 |  Manta Network |
$0.063461 | $30,233,358 | $9,832,246 | 5.5% |  |
| 568 |  HashKey Platform Token |
$0.087627 | $30,227,700 | $3,220,106 | 2.94% |  |
| 569 |  Bancor |
$0.279801 | $30,095,739 | $2,844,329 | -0.98% |  |
| 570 |  sUSD |
$0.687801 | $29,988,208 | $27,968.27 | 6.98% |  |
| 571 |  Band |
$0.166800 | $29,896,814 | $2,761,900 | -1.41% |  |
| 572 |  OPEN tokenized stock (xStock) |
$4.67 | $29,873,676 | $251.60 | -4.11% |  |
| 573 |  Perle |
$0.170094 | $29,766,449 | $3,158,051 | 0.07% |  |
| 574 |  PlaysOut |
$0.034179 | $29,703,403 | $1,165,906 | -1.04% |  |
| 575 |  McDonald's tokenized stock (xStock) |
$276.50 | $29,664,891 | $1,939,122 | 1.03% |  |
| 576 |  Liquity BOLD |
$1.00 | $29,387,725 | $332,824 | -0.03% |  |
| 577 |  B3 (Base) |
$0.000632 | $29,366,290 | $21,739,047 | 3.04% |  |
| 578 |  Across Protocol |
$0.041601 | $29,314,596 | $1,674,126 | 0.05% |  |
| 579 |  Tornado Cash |
$5.51 | $28,992,394 | $63,753.50 | -2.9% |  |
| 580 |  DEAPcoin |
$0.000960 | $28,648,100 | $130,107 | -1.39% |  |
| 581 |  Degen |
$0.001214 | $28,612,664 | $2,455,218 | -3.1% |  |
| 582 |  USDK |
$0.998996 | $28,571,362 | - | 0% |  |
| 583 |  Wiki Cat |
$5.32e-8 | $28,549,535 | $143,571 | -0.37% |  |
| 584 |  BOOK OF MEME |
$0.000414 | $28,532,373 | $13,600,429 | -1.72% |  |
| 585 |  Fabric Protocol |
$0.012733 | $28,406,492 | $6,834,177 | 0.07% |  |
| 586 |  ConstitutionDAO |
$0.005586 | $28,264,027 | $8,230,205 | -0.33% |  |
| 587 |  OpenServ |
$0.036633 | $28,207,527 | $812,881 | -9.88% |  |
| 588 |  Victoria VR |
$0.001673 | $28,110,233 | $1,175,374 | -4.27% |  |
| 589 |  Solstice |
$0.115605 | $28,075,084 | $51,827,742 | -7.92% |  |
| 590 |  WhiteRock |
$0.000043 | $28,081,966 | $7,978.19 | 0.14% |  |
| 591 |  Hive |
$0.049214 | $27,918,336 | $1,585,549 | -0.7% |  |
| 592 |  ZEROBASE |
$0.089986 | $27,745,710 | $27,620,273 | -1.22% |  |
| 593 |  EthereumPoW |
$0.257159 | $27,726,619 | $1,784,276 | 0.03% |  |
| 594 |  Collect on Fanable |
$0.051386 | $27,594,258 | $5,321,023 | 18.71% |  |
| 595 |  Liquity USD |
$1.01 | $27,551,122 | - | -0.53% |  |
| 596 |  Electronic USD |
$1.00 | $27,504,988 | $94,558.54 | 0.03% |  |
| 597 |  Ark of Panda |
$0.039156 | $27,487,403 | $1,999,301 | -7.95% |  |
| 598 |  Cap |
$0.017577 | $27,419,360 | $20,228,141 | 9.61% |  |
| 599 |  UNS TOKEN |
$0.258701 | $27,319,961 | - | -0.21% |  |
| 600 |  Uquid Coin |
$2.72 | $27,150,112 | $24,705.50 | -0.21% |  |