Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:13:00 26/07/2026

Bảng bên dưới đây tổng hợp giá của 8113 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Glidr Glidr $1.02 $36,083,979 $76,992.86 -0.58% Glidr
502 Zerebro Zerebro $0.035908 $35,906,440 $6,004,590 -2.51% Zerebro
503 Zest Protocol Zest Protocol $0.245592 $35,856,378 $3,023,005 1.43% Zest Protocol
504 Notcoin Notcoin $0.000360 $35,781,430 $2,637,141 2.3% Notcoin
505 Burnedfi Burnedfi $2.91 $35,739,607 $206,020 7.76% Burnedfi
506 GOHOME GOHOME $71.47 $35,728,851 $347,433 0.35% GOHOME
507 MetYa MetYa $0.036114 $35,624,518 $34,989.63 -3.16% MetYa
508 Celo Dollar Celo Dollar $1.00 $35,554,397 $78,298.62 0% Celo Dollar
509 Verge Verge $0.002148 $35,490,233 $1,922,998 1.43% Verge
510 Prom Prom $1.94 $35,360,925 $6,627,930 -3.59% Prom
511 Arcium Arcium $0.168982 $35,288,839 $11,516,188 -3.95% Arcium
512 Vana Vana $1.17 $35,218,749 $110,843,236 1.16% Vana
513 Coinbase Tokenized Stock (Ondo) Coinbase Tokenized Stock (Ondo) $160.14 $35,130,534 $1,383,795 1.46% Coinbase Tokenized Stock (Ondo)
514 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $114.24 $35,115,437 - 0% Walmart tokenized stock (xStock)
515 Cap Cap $0.022397 $34,939,110 $202,346,196 -1.79% Cap
516 Netflix tokenized stock (xStock) Netflix tokenized stock (xStock) $70.45 $34,922,085 $2,125.59 0.18% Netflix tokenized stock (xStock)
517 Synapse Synapse $0.148527 $34,867,813 $39,762,753 -8.96% Synapse
518 Nockchain Nockchain $0.015418 $34,648,323 $565,566 -0.72% Nockchain
519 Momentum Momentum $0.169467 $34,587,448 $4,336,505 -1.93% Momentum
520 Ankr Ankr $0.003458 $34,581,493 $3,987,810 -0.42% Ankr
521 Subsquid Subsquid $0.031414 $34,549,358 $1,856,677 -1.2% Subsquid
522 ssv.network ssv.network $2.18 $34,545,174 $6,160,316 4% ssv.network
523 Nesa Nesa $0.243767 $34,493,006 $43,523,163 0.61% Nesa
524 APRO APRO $0.137869 $34,467,314 $2,961,204 0.26% APRO
525 BOOK OF MEME BOOK OF MEME $0.000499 $34,387,599 $60,287,949 17.93% BOOK OF MEME
526 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $142.01 $34,339,115 $49,870.69 -0.07% PepsiCo tokenized stock (xStock)
527 AI Analysis Token AI Analysis Token $0.233505 $34,182,648 $371,959 1.08% AI Analysis Token
528 MANTRA MANTRA $0.006228 $34,174,586 $7,032,678 0.74% MANTRA
529 Perle Perle $0.195027 $34,129,703 $40,620,390 7.13% Perle
530 Tokenised GBP Tokenised GBP $1.33 $34,099,722 $7,102.31 -0.01% Tokenised GBP
531 Status Status $0.007049 $33,921,704 $1,020,564 0.52% Status
532 Memecoin Memecoin $0.000530 $33,893,817 $6,973,979 2.6% Memecoin
533 KLA Corporation tokenized stock (xStock) KLA Corporation tokenized stock (xStock) $212.59 $33,751,442 - 0.62% KLA Corporation tokenized stock (xStock)
534 Kinetiq Kinetiq $0.119915 $33,633,279 $364,992 7.84% Kinetiq
535 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $48.62 $33,434,758 $11.94 0% Novo Nordisk tokenized stock (xStock)
536 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $692.54 $33,318,294 $13,876,330 0.61% Invesco QQQ Tokenized ETF (Ondo)
537 Fogo Fogo $0.008620 $33,292,061 $2,301,039 0.62% Fogo
538 PumpMeme PumpMeme $1.04 $33,241,619 $123,790 0.4% PumpMeme
539 Waves Waves $0.247940 $33,063,439 $1,708,316 1.22% Waves
540 Irys Irys $0.012879 $33,058,639 $4,758,675 0.55% Irys
541 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $116.41 $33,039,298 $12,392.56 0.25% Oracle tokenized stock (xStock)
542 Atoshi Atoshi $0.036475 $32,942,995 - 0.38% Atoshi
543 PlaysOut PlaysOut $0.037721 $32,781,739 $2,436,232 -0.38% PlaysOut
544 UMA UMA $0.360815 $32,645,073 $2,317,111 1.03% UMA
545 BankrCoin BankrCoin $0.000326 $32,385,475 $6,354,282 -7.94% BankrCoin
546 Ore Ore $67.53 $32,358,308 $609,413 6.5% Ore
547 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $103.00 $32,345,013 $46,310.45 -1.56% Abbott tokenized stock (xStock)
548 Dusk Dusk $0.065139 $32,373,936 $3,744,156 1.91% Dusk
549 Locus Chain Locus Chain $0.005819 $32,079,435 $112,371 -2.74% Locus Chain
550 Pax Dollar Pax Dollar $0.999741 $31,945,742 $3,812,375 0.06% Pax Dollar
551 cat in a dogs world cat in a dogs world $0.000358 $31,849,737 $6,051,200 4.29% cat in a dogs world
552 Siacoin Siacoin $0.000568 $31,847,178 $3,416,087 1.15% Siacoin
553 Gensyn Gensyn $0.024380 $31,808,324 $11,114,320 -8.88% Gensyn
554 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $16.14 $31,746,855 $819.94 2.17% Bitmine Tokenised Stock (xStock)
555 Sahara AI Sahara AI $0.008855 $31,660,502 $11,707,962 -2.32% Sahara AI
556 Dogelon Mars Dogelon Mars $3.16e-8 $31,597,612 $2,825,845 2.71% Dogelon Mars
557 Storj Storj $0.074308 $31,581,103 $2,735,748 2.02% Storj
558 Accenture tokenized stock (xStock) Accenture tokenized stock (xStock) $143.52 $31,073,739 $46,601.37 -3.34% Accenture tokenized stock (xStock)
559 Terra Terra $0.043356 $30,781,926 $3,145,177 2.04% Terra
560 LUSD LUSD $0.999092 $30,748,871 $35,366.30 0.01% LUSD
561 Solayer Solayer $0.065731 $30,637,724 $9,487,300 1.3% Solayer
562 Liquity BOLD Liquity BOLD $1.00 $30,557,491 $831,598 0.15% Liquity BOLD
563 Asteroid Shiba Asteroid Shiba $0.000073 $30,503,518 $3,657,731 24.78% Asteroid Shiba
564 Block Street Block Street $0.128857 $30,448,911 $345,809,678 1.18% Block Street
565 ChangeNOW Token ChangeNOW Token $0.358517 $30,403,546 - 1.44% ChangeNOW Token
566 Avantis Avantis $0.090796 $30,222,418 $12,758,098 -1.22% Avantis
567 Mango Mango $0.027036 $30,211,986 $1,031.25 0.28% Mango
568 Degen Degen $0.001221 $30,042,538 $3,064,755 0.36% Degen
569 Comcast tokenized stock (xStock) Comcast tokenized stock (xStock) $24.14 $29,913,727 $382,890 -0.02% Comcast tokenized stock (xStock)
570 Tornado Cash Tornado Cash $5.68 $29,855,550 $53,512.43 3.06% Tornado Cash
571 ConstitutionDAO ConstitutionDAO $0.005891 $29,811,068 $17,602,910 12.82% ConstitutionDAO
572 Wiki Cat Wiki Cat $5.54e-8 $29,715,830 $147,134 -2.43% Wiki Cat
573 Lumentum Holdings Inc. tokenized stock (xStock) Lumentum Holdings Inc. tokenized stock (xStock) $778.09 $29,696,864 $5,927.71 1.43% Lumentum Holdings Inc. tokenized stock (xStock)
574 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $29.09 $29,676,877 $1,447,485 1.08% Hims & Hers Health Tokenized Stock (Ondo)
575 Bancor Bancor $0.275086 $29,588,966 $1,704,462 0.6% Bancor
576 Rekt (rekt.com) Rekt (rekt.com) $1.05e-7 $29,576,532 $61,331.70 -0.45% Rekt (rekt.com)
577 TerraClassicUSD TerraClassicUSD $0.005304 $29,573,288 $700,844 1.44% TerraClassicUSD
578 Manta Network Manta Network $0.061875 $29,538,949 $3,070,834 0.19% Manta Network
579 UPCX UPCX $0.219756 $29,439,417 $8,067,611 2.95% UPCX
580 BSquared Network BSquared Network $0.436936 $29,429,141 $6,492,222 -2.84% BSquared Network
581 Across Protocol Across Protocol $0.041089 $29,397,935 $1,334,698 -0.88% Across Protocol
582 McDonald's tokenized stock (xStock) McDonald's tokenized stock (xStock) $272.72 $29,273,158 $481,688 0.53% McDonald's tokenized stock (xStock)
583 HashKey Platform Token HashKey Platform Token $0.084857 $29,272,190 $746,196 -2.61% HashKey Platform Token
584 DEAPcoin DEAPcoin $0.000963 $28,745,392 $58,257.60 -0.01% DEAPcoin
585 Score Score $6.61 $28,542,516 $372,723 6.44% Score
586 ZORA ZORA $0.006375 $28,497,030 $15,185,982 2.53% ZORA
587 USDK USDK $0.993498 $28,414,120 - 2.44% USDK
588 Band Band $0.157351 $28,279,177 $1,888,129 0.92% Band
589 SKYAI SKYAI $0.028166 $28,165,677 $6,890,562 0.01% SKYAI
590 Anoma Anoma $0.011208 $28,020,762 $2,805,312 -1.66% Anoma
591 deBridge deBridge $0.014483 $27,874,552 $2,862,937 -1.09% deBridge
592 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $2.72 $27,863,151 $149,922 -4.25% DFDV tokenized stock (xStock)
593 Liquity USD Liquity USD $1.01 $27,526,594 - 0.03% Liquity USD
594 Electronic USD Electronic USD $0.999698 $27,486,421 $57,145.30 -0.07% Electronic USD
595 Klickl Token Klickl Token $0.272752 $27,275,218 - -1.22% Klickl Token
596 iota iota $6.80 $27,214,553 $92,510.58 3.87% iota
597 Swarm Network Swarm Network $0.013047 $27,207,566 $1,297,872 1.64% Swarm Network
598 UNS TOKEN UNS TOKEN $0.256725 $27,111,213 $1,008.60 0.01% UNS TOKEN
599 Uquid Coin Uquid Coin $2.70 $27,021,677 $24,635.04 -0.01% Uquid Coin
600 Solstice Solstice $0.110746 $26,895,130 $21,406,410 -6.65% Solstice
Trang 6/82