Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:58:00 05/05/2026
Bảng bên dưới đây tổng hợp giá của 8471 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Decentralized Social |
$4.10 | $36,448,113 | $28,188.28 | -2.37% |  |
| 502 |  Secret |
$0.106807 | $36,228,712 | $3,064,731 | 1.09% |  |
| 503 |  Invesco QQQ Tokenized ETF (Ondo) |
$673.92 | $36,214,135 | $7,265,070 | -0.76% |  |
| 504 |  MicroStrategy tokenized stock (xStock) |
$183.58 | $36,183,157 | $5,562,911 | 2.57% |  |
| 505 |  Prom |
$1.98 | $36,128,108 | $2,593,349 | -1.19% |  |
| 506 |  Russell 2000 Tokenised ETF (xStock) |
$277.56 | $35,970,924 | $383.28 | 0% |  |
| 507 |  Memecoin |
$0.000574 | $35,915,213 | $11,116,266 | 1.37% |  |
| 508 |  GoPlus Security |
$0.007904 | $35,715,499 | $4,908,602 | 2.59% |  |
| 509 |  Powerledger |
$0.062611 | $35,571,652 | $2,590,067 | 0.42% |  |
| 510 |  MVL |
$0.001279 | $35,569,943 | $152,597 | -0.64% |  |
| 511 |  Celo Dollar |
$0.999738 | $35,544,838 | $459,842 | -0.04% |  |
| 512 |  UNIPOLY |
$0.161901 | $35,493,662 | $372,200 | -0.58% |  |
| 513 |  Espresso |
$0.068151 | $35,475,779 | $9,080,605 | 0.17% |  |
| 514 |  Mango |
$0.031678 | $35,398,891 | $366.43 | 0.3% |  |
| 515 |  Euler |
$1.47 | $35,398,768 | $6,623,543 | 3.47% |  |
| 516 |  SMART |
$0.005258 | $35,335,806 | $466,368 | -0.17% |  |
| 517 |  Cyber |
$0.535528 | $35,320,045 | $8,079,655 | -1.06% |  |
| 518 |  CROSS |
$0.105304 | $35,300,355 | $4,191,992 | -1.96% |  |
| 519 |  Open Campus |
$0.046555 | $35,260,772 | $11,410,719 | -2.06% |  |
| 520 |  Subsquid |
$0.033926 | $35,214,109 | $3,137,486 | 3.34% |  |
| 521 |  Nockchain |
$0.018291 | $35,104,049 | $945,744 | -5.52% |  |
| 522 |  Ampleforth |
$1.24 | $35,065,230 | $2.38 | -1.44% |  |
| 523 |  IOST |
$0.001066 | $35,004,238 | $5,383,638 | 0.52% |  |
| 524 |  Solayer |
$0.083555 | $35,003,623 | $8,468,711 | -0.25% |  |
| 525 |  Propy |
$0.348128 | $34,812,778 | $8,450,833 | -0.59% |  |
| 526 |  Staika |
$0.244272 | $34,667,199 | $111,583 | -2.82% |  |
| 527 |  peaq |
$0.016828 | $34,660,229 | $1,853,730 | -6.73% |  |
| 528 |  Anchored Coins AEUR |
$1.16 | $34,587,637 | $5,868.06 | -0.2% |  |
| 529 |  Ontology Gas |
$0.073470 | $34,488,581 | $1,783,181 | 1.26% |  |
| 530 |  Liquity BOLD |
$0.999438 | $34,307,585 | $40,650.72 | 0.01% |  |
| 531 |  Snek |
$0.000459 | $34,259,538 | $12,953,530 | -0.63% |  |
| 532 |  Bancor |
$0.314337 | $33,966,911 | $4,826,936 | 0.56% |  |
| 533 |  Autonomi |
$0.103002 | $33,796,303 | $491,701 | 10.91% |  |
| 534 |  SwftCoin |
$0.003379 | $33,791,076 | $733,624 | 1.8% |  |
| 535 |  Illuvium |
$4.59 | $33,693,853 | $6,170,097 | -1.03% |  |
| 536 |  EthereumPoW |
$0.312271 | $33,668,746 | $6,035,582 | 1.36% |  |
| 537 |  CARV |
$0.057056 | $33,605,804 | $9,833,895 | -2.06% |  |
| 538 |  Locus Chain |
$0.007990 | $33,394,980 | $121,643 | -0.15% |  |
| 539 |  Xphere |
$0.012378 | $33,370,768 | $1,050,301 | 18.16% |  |
| 540 |  Gold tokenized ETF (xStock) |
$414.92 | $33,286,936 | $511,400 | -1.87% |  |
| 541 |  Harmony |
$0.002229 | $33,261,262 | $4,227,006 | -0.75% |  |
| 542 |  DEAPcoin |
$0.001112 | $33,238,299 | $163,906 | 0% |  |
| 543 |  Ark |
$0.172475 | $33,185,939 | $1,578,182 | -1.06% |  |
| 544 |  AI Analysis Token |
$0.226568 | $33,167,140 | $349,381 | 2.96% |  |
| 545 |  GMT |
$0.010583 | $32,929,356 | $95,999,133 | -1.41% |  |
| 546 |  Bounce Token |
$4.75 | $32,805,507 | $5,290,770 | -0.77% |  |
| 547 |  τemplar |
$7.74 | $32,658,767 | $2,779,409 | -0.68% |  |
| 548 |  aixbt |
$0.032572 | $32,537,116 | $17,845,208 | -2.23% |  |
| 549 |  Schwab International Equity Tokenised ETF (xStock) |
$26.57 | $32,470,712 | $264.09 | -0.86% |  |
| 550 |  Zerebro |
$0.032469 | $32,467,866 | $19,509,987 | 14.46% |  |
| 551 |  Swarms |
$0.032389 | $32,388,968 | $11,800,412 | 24.17% |  |
| 552 |  Hive |
$0.059619 | $32,289,887 | $1,646,706 | -0.37% |  |
| 553 |  MetaMask USD |
$0.999720 | $32,276,074 | $571,530 | -0.01% |  |
| 554 |  Tokenlon Network Token |
$0.259815 | $32,079,073 | $3,874.16 | -4.18% |  |
| 555 |  Yield Guild Games |
$0.043658 | $31,999,641 | $10,007,950 | -1.29% |  |
| 556 |  S&P Small Cap Tokenised ETF (xStock) |
$120.17 | $31,949,894 | $203.99 | 0% |  |
| 557 |  BankrCoin |
$0.000321 | $31,871,345 | $9,798,524 | 1.32% |  |
| 558 |  Kinetiq |
$0.116929 | $31,570,739 | $191,672 | 2.59% |  |
| 559 |  Lista DAO |
$0.086850 | $31,568,237 | $5,356,317 | 3.09% |  |
| 560 |  Kyber Network Crystal v2 |
$0.154709 | $31,518,233 | $22,652,607 | -6.91% |  |
| 561 |  API3 |
$0.364560 | $31,505,977 | $22,725,050 | -4.39% |  |
| 562 |  Manta Network |
$0.066698 | $31,136,012 | $4,530,254 | -1.35% |  |
| 563 |  Big Time |
$0.013402 | $31,131,465 | $5,533,638 | -2.29% |  |
| 564 |  Across Protocol |
$0.044051 | $31,041,052 | $2,018,407 | 0.43% |  |
| 565 |  Oracle tokenized stock (xStock) |
$181.66 | $30,975,218 | $6,514.18 | -1% |  |
| 566 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$181.30 | $30,968,685 | $196.01 | 0% |  |
| 567 |  SATS (Ordinals) |
$1.47e-8 | $30,940,373 | $4,713,331 | -1.04% |  |
| 568 |  Klickl Token |
$0.309110 | $30,911,031 | $189,030 | 0.16% |  |
| 569 |  OKZOO |
$0.105352 | $30,894,403 | $6,568,031 | 7.89% |  |
| 570 |  Sign |
$0.015961 | $30,804,272 | $10,780,200 | 3.01% |  |
| 571 |  Steem |
$0.056335 | $30,792,337 | $4,815,251 | 0.43% |  |
| 572 |  KRAQ Tokenised Stock (xStock) |
$10.12 | $30,638,484 | $5.00 | 0% |  |
| 573 |  Civic |
$0.030569 | $30,569,415 | $3,216,678 | -1% |  |
| 574 |  WAX |
$0.006634 | $30,494,257 | $1,013,717 | -0.79% |  |
| 575 |  wojak (wojakcto.com) |
$9.95e-8 | $30,452,057 | $10,589,939 | 3.96% |  |
| 576 |  Cartesi |
$0.033146 | $30,241,072 | $5,387,331 | -0.94% |  |
| 577 |  Alphabet Class A Tokenized Stock (Ondo) |
$382.94 | $30,232,401 | $3,012,216 | -1.21% |  |
| 578 |  Global X Copper Miners Tokenised ETF (xStock) |
$77.10 | $30,125,426 | $1,030.27 | -3.15% |  |
| 579 |  Chia |
$2.09 | $30,088,292 | $2,003,490 | -3.87% |  |
| 580 |  Intel tokenized stock (xStock) |
$95.55 | $29,907,150 | $77,053.44 | -7% |  |
| 581 |  Wirex Token |
$0.002989 | $29,885,219 | $370,685 | -0.4% |  |
| 582 |  Lisk |
$0.128139 | $29,867,340 | $3,199,276 | 0.4% |  |
| 583 |  Eitherway |
$0.297830 | $29,782,963 | $5,963,433 | -1.22% |  |
| 584 |  abrdn Physical Palladium Tokenised ETF (xStock) |
$136.65 | $29,650,652 | $264.61 | -2.2% |  |
| 585 |  Microsoft tokenized stock (xStock) |
$415.45 | $29,608,895 | $58,560.45 | -1.21% |  |
| 586 |  Micron Technology Tokenized Stock (Ondo) |
$579.26 | $29,602,843 | $14,233,283 | 6.92% |  |
| 587 |  ArcBlock |
$0.299584 | $29,525,297 | $200,733 | -0.35% |  |
| 588 |  IRISnet |
$0.018074 | $29,518,079 | $101,145 | 28.03% |  |
| 589 |  XPIN Network |
$0.001282 | $29,457,784 | $3,276,738 | 0.97% |  |
| 590 |  Brevis |
$0.116788 | $29,196,922 | $16,380,283 | 0.24% |  |
| 591 |  Chintai |
$0.023359 | $29,174,122 | $151,631 | 1.94% |  |
| 592 |  Blast |
$0.000480 | $29,145,406 | $3,849,083 | -0.58% |  |
| 593 |  Liquity |
$0.302980 | $29,142,281 | $3,768,955 | -1.08% |  |
| 594 |  dKargo |
$0.005808 | $29,040,551 | $6,644,222 | -0.01% |  |
| 595 |  Berkshire Hathaway tokenized stock (xStock) |
$475.92 | $28,991,949 | $13,885.04 | -6.15% |  |
| 596 |  Bitgo Tokenised Stock (xStock) |
$11.60 | $28,979,378 | $80.97 | 11% |  |
| 597 |  USDK |
$1.01 | $28,929,561 | - | 0% |  |
| 598 |  Liquity USD |
$1.00 | $28,746,175 | - | -0.04% |  |
| 599 |  Victoria VR |
$0.001709 | $28,715,668 | $1,427,367 | -0.26% |  |
| 600 |  Spell Token |
$0.000167 | $28,711,313 | $4,085,174 | -1.11% |  |