Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:58:00 02/04/2026

Bảng bên dưới đây tổng hợp giá của 8519 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 KGeN KGeN $0.148646 $31,376,548 $8,419,516 -11.05% KGeN
502 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $63.89 $31,375,149 $8,218,031 -5.58% iShares Silver Trust Tokenized ETF (Ondo)
503 PlaysOut PlaysOut $0.050827 $31,368,524 $982,247 -5.08% PlaysOut
504 ConstitutionDAO ConstitutionDAO $0.006199 $31,368,388 $9,341,572 -5.99% ConstitutionDAO
505 iota iota $7.82 $31,300,196 $362,807 -8.02% iota
506 Phala Network Phala Network $0.037438 $31,246,399 $28,895,348 10.33% Phala Network
507 Useless Coin Useless Coin $0.031256 $31,227,128 $5,793,879 -1.23% Useless Coin
508 Cyber Cyber $0.478313 $31,122,684 $7,413,008 -4.05% Cyber
509 Ark Ark $0.160959 $30,970,152 $987,440 -3.25% Ark
510 Locus Chain Locus Chain $0.007440 $30,879,470 $140,848 4.72% Locus Chain
511 Bounce Token Bounce Token $4.53 $30,769,055 $4,954,424 -1.47% Bounce Token
512 WOO WOO $0.016205 $30,606,991 $2,095,588 -8.47% WOO
513 Klickl Token Klickl Token $0.305684 $30,568,395 $269,252 1% Klickl Token
514 Bedrock Bedrock $0.116703 $30,488,785 $8,634,216 13.91% Bedrock
515 Steem Steem $0.056007 $30,449,938 $6,340,574 -4.35% Steem
516 Ontology Gas Ontology Gas $0.067785 $30,366,089 $17,326,465 0.99% Ontology Gas
517 Bancor Bancor $0.277965 $30,294,914 $3,171,939 -3.66% Bancor
518 Liquity BOLD Liquity BOLD $1.00 $30,291,585 $273,272 -0.1% Liquity BOLD
519 Harmony Harmony $0.002026 $30,168,046 $4,021,939 -4.99% Harmony
520 Hive Hive $0.056269 $30,139,622 $1,802,913 -3.45% Hive
521 Quack AI Quack AI $0.008313 $30,067,412 $3,918,138 -2.56% Quack AI
522 Subsquid Subsquid $0.029100 $30,000,223 $2,965,294 -8.04% Subsquid
523 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $38.79 $29,923,003 - 0.08% iShares Bitcoin Trust Tokenized Stock (Ondo)
524 GMT GMT $0.009599 $29,866,078 $122,011,980 -7.13% GMT
525 Across Protocol Across Protocol $0.042427 $29,853,803 $2,881,591 -1.56% Across Protocol
526 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $488.35 $29,749,312 $2,430.26 1.4% Berkshire Hathaway tokenized stock (xStock)
527 Liquity USD Liquity USD $1.00 $29,415,119 $55,639.45 -0.13% Liquity USD
528 MetaMask USD MetaMask USD $0.999691 $29,181,316 $3,179,375 -0.01% MetaMask USD
529 Pocket Network Pocket Network $0.012478 $29,084,089 $1,011,868 -0.23% Pocket Network
530 ZEROBASE ZEROBASE $0.104146 $29,074,216 $71,326,819 9.11% ZEROBASE
531 WAX WAX $0.006343 $29,005,664 $2,007,699 -1.9% WAX
532 HotKeySwap HotKeySwap $0.305915 $28,970,639 - -4.06% HotKeySwap
533 Venom Venom $0.029135 $28,812,617 $508,494 6.98% Venom
534 Civic Civic $0.028626 $28,625,960 $4,541,493 -2.17% Civic
535 RateX RateX $1.71 $28,434,995 $28,420,588 0.51% RateX
536 CARV CARV $0.053283 $28,318,906 $6,574,406 -4.98% CARV
537 NYM NYM $0.034060 $28,318,257 $1,389,763 0.63% NYM
538 USDK USDK $0.988576 $28,273,347 - -2.59% USDK
539 Manta Network Manta Network $0.060434 $28,264,054 $6,239,705 -2.11% Manta Network
540 Uquid Coin Uquid Coin $2.81 $28,094,238 $29,515.19 0.04% Uquid Coin
541 dKargo dKargo $0.005615 $28,077,239 $34,168,742 9.33% dKargo
542 Janction Janction $0.002436 $28,002,585 $22,745,743 0.06% Janction
543 GUNZ GUNZ $0.016124 $27,893,664 $11,345,186 -10.03% GUNZ
544 Core Core $0.025814 $27,802,381 $20,411,233 -6.97% Core
545 Renzo Renzo $0.003403 $27,661,411 $6,247,032 0.28% Renzo
546 Electronic USD Electronic USD $0.999532 $27,481,833 $286,010 0.01% Electronic USD
547 deBridge deBridge $0.014201 $27,331,937 $4,386,626 -3.07% deBridge
548 Gradients Gradients $6.53 $27,248,439 $603,303 -7.27% Gradients
549 Blast Blast $0.000464 $27,234,157 $13,275,100 -7.15% Blast
550 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.133390 $27,175,013 $5,008,488 -4.56% Kyber Network Crystal v2
551 Merlin Chain Merlin Chain $0.022551 $27,016,117 $4,788,391 -6.49% Merlin Chain
552 Xertra Xertra $0.012557 $27,000,666 $526,690 -2.63% Xertra
553 Nomina Nomina $0.009293 $26,950,996 $349,834,586 48.7% Nomina
554 Spell Token Spell Token $0.000157 $26,931,024 $3,361,808 -5.36% Spell Token
555 UNS TOKEN UNS TOKEN $0.254522 $26,878,643 - 0% UNS TOKEN
556 MiL.k MiL.k $0.049608 $26,851,617 $2,261,345 -2.43% MiL.k
557 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $575.22 $26,806,573 $3,169,675 -1.3% Invesco QQQ Tokenized ETF (Ondo)
558 Brevis Brevis $0.107130 $26,782,537 $14,247,738 -5.47% Brevis
559 Velvet Velvet $0.073230 $26,768,644 $2,097,464 2.25% Velvet
560 Lisk Lisk $0.117535 $26,710,675 $2,260,017 -4.18% Lisk
561 Victoria VR Victoria VR $0.001572 $26,404,646 $946,284 -0.32% Victoria VR
562 ISLM ISLM $0.012051 $26,349,582 $26,654.76 -4.86% ISLM
563 USD CoinVertible USD CoinVertible $0.998619 $26,300,711 $39,335,751 -0.06% USD CoinVertible
564 EthereumPoW EthereumPoW $0.243321 $26,234,669 $3,557,383 -2.98% EthereumPoW
565 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $348.31 $26,186,508 $10,586,567 -0.12% Micron Technology Tokenized Stock (Ondo)
566 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $367.40 $26,184,303 $50,140.41 -3.01% Microsoft tokenized stock (xStock)
567 IQ IQ $0.001021 $26,131,427 $1,488,986 -2.64% IQ
568 AI Companions AI Companions $0.034726 $26,044,548 $1,869,884 -10.69% AI Companions
569 Liquity Liquity $0.268403 $25,811,396 $4,453,209 -2.42% Liquity
570 Lista DAO Lista DAO $0.091325 $25,799,991 $7,618,939 4.67% Lista DAO
571 peaq peaq $0.013217 $25,787,082 $1,756,626 -3.12% peaq
572 Perle Perle $0.147195 $25,759,107 $101,730,611 -4.2% Perle
573 Kinetiq Kinetiq $0.095255 $25,718,901 $271,494 -16.68% Kinetiq
574 Aergo Aergo $0.052436 $25,693,436 $3,483,155 -1.58% Aergo
575 Verified Emeralds Verified Emeralds $10.26 $25,661,002 $5,675,462 -2.69% Verified Emeralds
576 Big Time Big Time $0.011869 $25,612,581 $8,777,190 -4.91% Big Time
577 Zentry Zentry $0.003191 $25,560,290 $1,216,029 -0.48% Zentry
578 Autonomi Autonomi $0.078989 $25,547,021 $295,469 0.09% Autonomi
579 Shentu Shentu $0.161925 $25,514,297 $3,083,115 -0.57% Shentu
580 Donkey King Donkey King $0.002936 $25,464,484 $99,994.00 431.2% Donkey King
581 QANplatform QANplatform $0.014209 $25,390,461 $295,082 -7.82% QANplatform
582 Constellation Constellation $0.008826 $25,360,670 $1,069,192 -0.53% Constellation
583 Loopring Loopring $0.018456 $25,254,904 $6,770,016 -7.84% Loopring
584 Taiko Taiko $0.128846 $25,192,780 $19,823,519 -0.39% Taiko
585 UPCX UPCX $0.227527 $25,183,398 $109,198 -7.26% UPCX
586 Opinion Opinion $0.178537 $25,095,929 $21,529,993 3.69% Opinion
587 BOOK OF MEME BOOK OF MEME $0.000363 $24,991,766 $7,989,877 -7.77% BOOK OF MEME
588 GameBuild GameBuild $0.001316 $24,990,871 $752,944 -2.49% GameBuild
589 Secret Secret $0.073638 $24,767,245 $1,922,021 -2.56% Secret
590 Wirex Token Wirex Token $0.002468 $24,682,660 $429,068 1.54% Wirex Token
591 Metal DAO Metal DAO $0.272138 $24,665,502 $852,025 -1.16% Metal DAO
592 Unitas Unitas $0.168913 $24,661,236 $1,345,125,451 10.47% Unitas
593 Pixels Pixels $0.007284 $24,638,819 $14,329,376 -7.71% Pixels
594 Coin98 Coin98 $0.024626 $24,626,172 $3,505,778 -2.47% Coin98
595 MobileCoin MobileCoin $0.124080 $24,617,439 $13,347.00 -0.4% MobileCoin
596 Animecoin Animecoin $0.004444 $24,614,182 $8,691,855 -4.64% Animecoin
597 TerraClassicUSD TerraClassicUSD $0.004387 $24,475,228 $1,051,533 -2.48% TerraClassicUSD
598 sUSD sUSD $0.738865 $24,429,554 $111,564 -2.14% sUSD
599 Yield Guild Games Yield Guild Games $0.033901 $24,339,555 $12,097,798 -4.08% Yield Guild Games
600 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $253.51 $24,337,875 $16,703,089 -0.8% Apple tokenized stock (xStock)
Trang 6/86