Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:44:00 13/07/2026
Bảng bên dưới đây tổng hợp giá của 8180 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Vana |
$1.20 | $35,967,174 | $1,727,017 | -0.3% |  |
| 502 |  Arcium |
$0.172186 | $35,957,844 | $1,125,917,082 | -7.65% |  |
| 503 |  Glidr |
$1.01 | $35,901,548 | $76,169.52 | 0.29% |  |
| 504 |  International Business Machines tokenized stock (xStock) |
$297.34 | $35,885,560 | $49.37 | 0% |  |
| 505 |  Invesco QQQ Tokenized ETF (Ondo) |
$728.48 | $35,703,384 | $1,702,580 | -0.24% |  |
| 506 |  Ampleforth |
$1.26 | $35,650,773 | $2.07 | -5.67% |  |
| 507 |  Verge |
$0.002157 | $35,630,150 | $1,688,083 | -2.07% |  |
| 508 |  Memecoin |
$0.000557 | $35,573,858 | $5,562,774 | -3.97% |  |
| 509 |  Celo Dollar |
$0.999572 | $35,538,953 | $226,895 | -0.04% |  |
| 510 |  BIM |
$1.18 | $35,398,601 | $190,471 | -0.23% |  |
| 511 |  Sahara AI |
$0.010124 | $35,344,715 | $9,411,453 | -1.82% |  |
| 512 |  MultiBank Group |
$0.142072 | $35,268,955 | $3,755,840 | -5.01% |  |
| 513 |  CROSS |
$0.076551 | $35,074,398 | $2,618,184 | -2.08% |  |
| 514 |  Status |
$0.007269 | $34,982,219 | $2,302,190 | -2.61% |  |
| 515 |  MANTRA |
$0.006471 | $34,905,323 | $7,839,319 | -2.25% |  |
| 516 |  Degen |
$0.001478 | $34,869,389 | $2,277,766 | -2.92% |  |
| 517 |  Momentum |
$0.170445 | $34,787,034 | $17,345,849 | -7.4% |  |
| 518 |  Siacoin |
$0.000619 | $34,681,269 | $6,278,527 | -0.92% |  |
| 519 |  Walmart tokenized stock (xStock) |
$112.85 | $34,688,643 | - | -2.11% |  |
| 520 |  Waves |
$0.261511 | $34,562,870 | $3,211,592 | -1.38% |  |
| 521 |  Yei Finance |
$0.267556 | $34,541,424 | $14,594,160 | 2.2% |  |
| 522 |  Zerebro |
$0.034569 | $34,567,035 | $8,669,472 | -2.9% |  |
| 523 |  Hims & Hers Health Tokenized Stock (Ondo) |
$34.03 | $34,491,854 | $1,523,114 | -0.57% |  |
| 524 |  BankrCoin |
$0.000345 | $34,252,955 | $4,095,849 | -5.81% |  |
| 525 |  Gensyn |
$0.026236 | $34,228,848 | $5,509,643 | 0.62% |  |
| 526 |  SKYAI |
$0.034187 | $34,187,081 | $13,972,379 | -4.37% |  |
| 527 |  UMA |
$0.372122 | $34,118,805 | $3,367,019 | -4.75% |  |
| 528 |  Locus Chain |
$0.006221 | $34,066,629 | $100,089 | -3.21% |  |
| 529 |  Spacecoin |
$0.006118 | $33,978,072 | $3,100,589 | -0.99% |  |
| 530 |  Terra |
$0.047781 | $33,923,753 | $4,073,643 | -3.7% |  |
| 531 |  Novo Nordisk tokenized stock (xStock) |
$49.26 | $33,874,870 | $125.15 | -0.02% |  |
| 532 |  Espresso |
$0.064863 | $33,764,684 | $10,359,970 | -2.28% |  |
| 533 |  Score |
$7.82 | $33,758,361 | $121,179 | -1.17% |  |
| 534 |  PepsiCo tokenized stock (xStock) |
$139.53 | $33,740,831 | $49,392.36 | -4.14% |  |
| 535 |  Irys |
$0.013143 | $33,734,954 | $3,882,652 | -1.98% |  |
| 536 |  Ark of Panda |
$0.047891 | $33,428,174 | $2,031,009 | 9.65% |  |
| 537 |  KGeN |
$0.158876 | $33,325,306 | $1,287,239 | -4.06% |  |
| 538 |  Thermo Fisher tokenized stock (xStock) |
$512.15 | $33,281,706 | $81.12 | 0% |  |
| 539 |  Atoshi |
$0.036792 | $33,229,111 | $18,209.59 | -0.76% |  |
| 540 |  Zest Protocol |
$0.227095 | $33,155,876 | $7,936,776 | 0.64% |  |
| 541 |  Nesa |
$0.233727 | $33,072,343 | $291,984,485 | -13.18% |  |
| 542 |  HashKey Platform Token |
$0.095477 | $32,935,774 | $4,341,322 | 8.14% |  |
| 543 |  ssv.network |
$2.06 | $32,972,361 | $6,473,440 | -4.01% |  |
| 544 |  Block Street |
$0.139232 | $32,900,494 | $7,132,925 | -5.83% |  |
| 545 |  PumpMeme |
$1.03 | $32,808,248 | $124,258 | 0.77% |  |
| 546 |  cat in a dogs world |
$0.000368 | $32,725,419 | $3,594,890 | -1.84% |  |
| 547 |  Dogelon Mars |
$3.23e-8 | $32,255,464 | $5,771,639 | -1% |  |
| 548 |  DFDV tokenized stock (xStock) |
$3.13 | $32,060,498 | $693,707 | 3.67% |  |
| 549 |  Pax Dollar |
$0.999283 | $31,931,114 | $3,355,096 | -0.06% |  |
| 550 |  Comcast tokenized stock (xStock) |
$25.73 | $31,884,339 | $380,240 | 0.81% |  |
| 551 |  Storj |
$0.074936 | $31,847,666 | $11,149,428 | -1.96% |  |
| 552 |  OPEN tokenized stock (xStock) |
$4.96 | $31,728,787 | $34.90 | -0.13% |  |
| 553 |  Avantis |
$0.096295 | $31,703,134 | $14,501,456 | -3.68% |  |
| 554 |  Tokenised GBP |
$1.34 | $31,593,900 | $5,938.96 | -0.08% |  |
| 555 |  deBridge |
$0.016371 | $31,509,743 | $6,813,117 | 1.16% |  |
| 556 |  AI Analysis Token |
$0.214253 | $31,364,384 | $362,268 | -6.1% |  |
| 557 |  Mango |
$0.027892 | $31,168,305 | $451.56 | -2.14% |  |
| 558 |  Core |
$0.025047 | $31,145,523 | $3,412,160 | -2.76% |  |
| 559 |  Casper |
$0.001870 | $30,989,125 | $1,821,339 | 0.8% |  |
| 560 |  TerraClassicUSD |
$0.005554 | $30,971,168 | $948,483 | -3.7% |  |
| 561 |  UPCX |
$0.231165 | $30,967,753 | $7,219,141 | 0.81% |  |
| 562 |  ZORA |
$0.006900 | $30,840,994 | $11,257,102 | -2.97% |  |
| 563 |  Solayer |
$0.066128 | $30,822,829 | $10,591,060 | -2.33% |  |
| 564 |  LUSD |
$0.999273 | $30,754,454 | $66,043.20 | -0.01% |  |
| 565 |  Subsquid |
$0.030312 | $30,624,268 | $4,795,184 | -5.74% |  |
| 566 |  Accenture tokenized stock (xStock) |
$140.65 | $30,451,035 | $46,038.38 | -1.74% |  |
| 567 |  ChangeNOW Token |
$0.358312 | $30,386,189 | - | -0.82% |  |
| 568 |  SentismAI |
$0.146712 | $30,294,387 | $2,059,988 | 2.93% |  |
| 569 |  Victoria VR |
$0.001802 | $30,277,034 | $104,196 | -4.34% |  |
| 570 |  Band |
$0.169051 | $30,269,818 | $2,723,750 | -0.75% |  |
| 571 |  Bitmine Tokenised Stock (xStock) |
$15.34 | $30,175,375 | $15.34 | 1.81% |  |
| 572 |  McDonald's tokenized stock (xStock) |
$279.60 | $30,025,986 | $409,692 | 0.03% |  |
| 573 |  Perle |
$0.170824 | $29,894,166 | $3,183,594 | -0.58% |  |
| 574 |  Abbott tokenized stock (xStock) |
$94.70 | $29,658,356 | $46,696.64 | -3.09% |  |
| 575 |  sUSD |
$0.678956 | $29,602,538 | $28,046.84 | 3.01% |  |
| 576 |  Fabric Protocol |
$0.013256 | $29,573,368 | $7,097,607 | 0.04% |  |
| 577 |  Bancor |
$0.273426 | $29,470,324 | $1,533,659 | -2.11% |  |
| 578 |  Starpower |
$0.157664 | $29,345,917 | $6,077,157 | 3.18% |  |
| 579 |  Across Protocol |
$0.041457 | $29,213,346 | $1,424,764 | -2.99% |  |
| 580 |  DEAPcoin |
$0.000978 | $29,207,934 | $66,700.40 | -0.72% |  |
| 581 |  Liquity BOLD |
$1.00 | $29,120,830 | $100,315 | 0% |  |
| 582 |  PlaysOut |
$0.033310 | $28,948,243 | $883,268 | -0.8% |  |
| 583 |  USDK |
$1.01 | $28,760,405 | $219.48 | 0.4% |  |
| 584 |  BOOK OF MEME |
$0.000413 | $28,433,517 | $8,491,284 | -2.08% |  |
| 585 |  Lorenzo Protocol |
$0.041716 | $28,406,514 | $13,690,598 | 2.89% |  |
| 586 |  UNIPOLY |
$0.129130 | $28,309,063 | $170,006 | -0.26% |  |
| 587 |  Manta Network |
$0.059332 | $28,259,241 | $6,671,385 | 2.69% |  |
| 588 |  WhiteRock |
$0.000043 | $28,240,756 | $8,154.72 | 0.47% |  |
| 589 |  Everything |
$0.000282 | $28,173,379 | $212,307 | 0.15% |  |
| 590 |  Tornado Cash |
$5.35 | $28,147,910 | $54,985.84 | 0.84% |  |
| 591 |  Wiki Cat |
$5.21e-8 | $27,990,253 | $147,658 | -0.14% |  |
| 592 |  iota |
$6.97 | $27,907,891 | $32,019.11 | -1.49% |  |
| 593 |  Hive |
$0.049062 | $27,719,763 | $1,758,210 | -2.21% |  |
| 594 |  ConstitutionDAO |
$0.005475 | $27,705,656 | $4,165,680 | -2.56% |  |
| 595 |  Liquity USD |
$1.01 | $27,676,065 | - | 0.28% |  |
| 596 |  Railgun |
$1.78 | $27,478,380 | $49,303.13 | 3.58% |  |
| 597 |  UNS TOKEN |
$0.260136 | $27,471,456 | - | 0% |  |
| 598 |  Electronic USD |
$0.998937 | $27,465,491 | $58,668.77 | -0.07% |  |
| 599 |  SMART |
$0.004073 | $27,373,674 | $476,479 | -0.58% |  |
| 600 |  OpenServ |
$0.035445 | $27,292,791 | $651,766 | -0.11% |  |