Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:13:00 16/09/2026

Bảng bên dưới đây tổng hợp giá của 8160 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Merlin Chain Merlin Chain $0.022469 $31,257,898 $2,637,344 -1.61% Merlin Chain
502 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $707.20 $31,204,563 $3,756,900 -0.9% Invesco QQQ Tokenized ETF (Ondo)
503 Terra Terra $0.043919 $31,181,661 $2,848,988 -4.5% Terra
504 Steem Steem $0.055312 $30,869,875 $38,571,051 -0.73% Steem
505 UNIPOLY UNIPOLY $0.140912 $30,892,081 $412,898 -0.05% UNIPOLY
506 Euler Euler $1.28 $30,762,889 $4,441,434 -1% Euler
507 LUSD LUSD $0.999379 $30,757,704 $34,867.09 -0.04% LUSD
508 Hive Hive $0.052165 $30,609,080 $14,278,733 -1.16% Hive
509 Bancor Bancor $0.302205 $30,667,879 $5,526,828 -3.73% Bancor
510 Sahara AI Sahara AI $0.008374 $30,648,336 $8,249,759 -6.09% Sahara AI
511 Ampleforth Ampleforth $1.08 $30,659,145 $3,484.49 -8.6% Ampleforth
512 TokenPocket TokenPocket $0.008780 $30,436,692 $18,254.18 -0.97% TokenPocket
513 Railgun Railgun $1.94 $30,423,849 $238,627 -8.08% Railgun
514 Tornado Cash Tornado Cash $5.78 $30,418,055 $161,754 -10.38% Tornado Cash
515 Across Protocol Across Protocol $0.041984 $30,256,539 $135,622 0.83% Across Protocol
516 Mubarak Mubarak $0.030260 $30,260,217 $7,355,707 -0.24% Mubarak
517 Alphabet Tokenized bStocks Alphabet Tokenized bStocks $343.85 $29,842,097 $46,665,384 -0.97% Alphabet Tokenized bStocks
518 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $28.26 $29,813,847 $1,929,509 -2.88% Hims & Hers Health Tokenized Stock (Ondo)
519 Dogelon Mars Dogelon Mars $2.97e-8 $29,699,693 $7,734,976 -5.65% Dogelon Mars
520 deBridge deBridge $0.015462 $29,759,490 $3,898,895 -0.82% deBridge
521 MVL MVL $0.001051 $29,218,361 $152,600 -6.62% MVL
522 DEAPcoin DEAPcoin $0.000972 $29,002,100 $122,385 -1.46% DEAPcoin
523 Pipedog Pipedog $0.002347 $28,975,245 $4,071,304 -7.91% Pipedog
524 Ore Ore $60.09 $28,979,114 $1,129,754 -4.59% Ore
525 Swarm Network Swarm Network $0.013827 $28,833,128 $1,092,602 -3.68% Swarm Network
526 USDK USDK $1.01 $28,802,496 - 0% USDK
527 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.137577 $28,785,268 $8,099,886 -1.74% Kyber Network Crystal v2
528 TerraClassicUSD TerraClassicUSD $0.005150 $28,700,349 $717,049 -5.15% TerraClassicUSD
529 Zerebro Zerebro $0.028643 $28,641,838 $8,004,154 -3.36% Zerebro
530 Anoma Anoma $0.011444 $28,609,520 $2,850,614 -2.92% Anoma
531 Ark Ark $0.143512 $28,578,920 $31,341,879 -13.38% Ark
532 Momentum Momentum $0.139850 $28,542,671 $8,126,579 -9.63% Momentum
533 Pundi X (New) Pundi X (New) $0.110398 $28,525,312 $11,159,824 -2.66% Pundi X (New)
534 Burnedfi Burnedfi $2.32 $28,527,977 $24,527.89 -0.58% Burnedfi
535 τemplar τemplar $6.76 $28,525,942 $1,089,026 -3.68% τemplar
536 Alchemist AI Alchemist AI $0.033526 $28,497,455 $6,024,392 -4.73% Alchemist AI
537 Orbs Orbs $0.006465 $28,416,955 $2,743,198 -3.8% Orbs
538 Audiera Audiera $0.082109 $28,062,029 $6,073,627 -2.55% Audiera
539 Pax Dollar Pax Dollar $0.995024 $27,944,568 $1,274,146 -0.09% Pax Dollar
540 IoTeX IoTeX $0.002953 $27,882,864 $1,932,965 -6.11% IoTeX
541 Vana Vana $0.926601 $27,875,873 $14,244,517 -4.3% Vana
542 Manta Network Manta Network $0.057594 $27,699,579 $1,372,997 -4.68% Manta Network
543 BSquared Network BSquared Network $0.411176 $27,694,061 $3,340,294 -1.15% BSquared Network
544 BORA BORA $0.025168 $27,678,342 $1,637,913 -2.55% BORA
545 The Index The Index $0.028126 $27,578,509 $3,858,381 -9.06% The Index
546 Civic Civic $0.027566 $27,566,122 $40,325,642 -15.3% Civic
547 Electronic USD Electronic USD $0.998609 $27,456,461 $104,118 -0.1% Electronic USD
548 World Mobile Token World Mobile Token $0.031414 $27,366,369 $938,475 -3.7% World Mobile Token
549 Core Core $0.018244 $27,315,223 $2,616,374 -6.54% Core
550 Hyperlane Hyperlane $0.066180 $27,235,215 $3,498,990 -6.55% Hyperlane
551 Tokenised GBP Tokenised GBP $1.35 $27,103,898 $303,764 -0.19% Tokenised GBP
552 Uquid Coin Uquid Coin $2.70 $26,968,631 $35,294.96 -0.26% Uquid Coin
553 COINDEPO COINDEPO $0.107729 $26,966,543 $1,280,979 -0.16% COINDEPO
554 Spacecoin Spacecoin $0.004452 $26,795,364 $1,290,412 -6.15% Spacecoin
555 IOST IOST $0.000756 $26,751,437 $14,179,515 -3.81% IOST
556 Ardor Ardor $0.026713 $26,671,923 $5,963,354 -5.14% Ardor
557 EthereumPoW EthereumPoW $0.247235 $26,656,661 $3,132,577 -3.87% EthereumPoW
558 Liquity USD Liquity USD $1.01 $26,470,858 $1,546.74 -0.21% Liquity USD
559 Vanta Network Vanta Network $6.13 $26,323,605 $161,213 -5.87% Vanta Network
560 KiiChain KiiChain $0.083359 $26,045,664 $209,167,150 4.3% KiiChain
561 B3 (Base) B3 (Base) $0.000561 $26,033,519 $10,295,384 -7.88% B3 (Base)
562 NVIDIA Tokenized bStocks NVIDIA Tokenized bStocks $211.77 $25,971,567 $31,350,724 -0.32% NVIDIA Tokenized bStocks
563 MANTRA MANTRA $0.004023 $25,959,790 $5,320,165 -2.68% MANTRA
564 Gensyn Gensyn $0.019757 $25,776,714 $3,739,132 2.03% Gensyn
565 SLT SLT $3.03 $25,722,117 $29,242.71 -2.75% SLT
566 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $57.60 $25,602,848 $3,230,552 0.23% iShares Silver Trust Tokenized ETF (Ondo)
567 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $43.00 $25,604,744 $35.51 -4.19% iShares Bitcoin Trust Tokenized Stock (Ondo)
568 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $878.61 $25,551,739 $493,389 -1.37% OpenAI
Pre-IPO stock (Republic)
569 Osmosis Osmosis $0.032339 $25,501,335 $2,089,369 -5.17% Osmosis
570 Sign Sign $0.010658 $25,437,258 $5,199,659 0.05% Sign
571 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $130.04 $25,427,224 $3,498,318 -4.51% MicroStrategy Tokenized Stock (Ondo)
572 Metal DAO Metal DAO $0.269576 $25,177,786 $11,366,338 -15.77% Metal DAO
573 Victoria VR Victoria VR $0.001497 $25,153,840 $146,605 0.46% Victoria VR
574 UNS TOKEN UNS TOKEN $0.236356 $24,960,176 - 0% UNS TOKEN
575 iota iota $6.19 $24,776,070 $254,016 -3.49% iota
576 ZEROBASE ZEROBASE $0.076712 $24,771,520 $3,391,192 -3.18% ZEROBASE
577 Canopy Canopy $0.374346 $25,128,213 $1,112,253,109 26.26% Canopy
578 OKZOO OKZOO $0.046876 $24,621,621 $986,153 -3.03% OKZOO
579 Everything Everything $0.000246 $24,637,451 $335,591 -2.1% Everything
580 SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPDR S&P 500 Trust Tokenized ETF (Robinhood) $757.20 $24,490,185 $28,699,097 -0.65% SPDR S&P 500 Trust Tokenized ETF (Robinhood)
581 Frax (prev. FXS) Frax (prev. FXS) $0.261336 $24,467,196 $390,076 -4.85% Frax (prev. FXS)
582 Illuvium Illuvium $3.30 $24,257,007 $3,159,822 -4.58% Illuvium
583 Folks Finance Folks Finance $1.99 $24,228,492 $715,018 1.01% Folks Finance
584 Chainbase Chainbase $0.055336 $24,126,307 $3,643,315 -4.52% Chainbase
585 MetYa MetYa $0.024459 $24,126,988 $39,362.65 -0.62% MetYa
586 DOGS DOGS $0.000047 $24,065,647 $7,331,922 -9.92% DOGS
587 SwftCoin SwftCoin $0.002402 $24,021,055 $509,986 -2.48% SwftCoin
588 iExec RLC iExec RLC $0.275245 $23,946,243 $1,665,441 0.14% iExec RLC
589 Abey Abey $0.022744 $23,929,000 $11,405.63 0.65% Abey
590 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.023918 $23,912,579 $1,447,265 -11.73% NotInEmploymentEducationTraining
591 Nesa Nesa $0.168591 $23,855,582 $5,028,431 11.7% Nesa
592 Degen Degen $0.000973 $23,836,566 $2,447,483 -3.69% Degen
593 Velvet Velvet $0.051214 $23,753,934 $3,396,548 -1.74% Velvet
594 WAX WAX $0.005156 $23,753,183 $8,548,065 -3.53% WAX
595 Xertra Xertra $0.010762 $23,752,746 $8,179,567 -2.49% Xertra
596 Solv Protocol Solv Protocol $0.004677 $23,731,697 $5,511,720 -4.39% Solv Protocol
597 Tokenlon Network Token Tokenlon Network Token $0.189379 $23,382,769 $18,106.94 -2.75% Tokenlon Network Token
598 Phala Network Phala Network $0.027760 $23,332,570 $12,549,812 0.47% Phala Network
599 CARV CARV $0.034965 $23,177,582 $1,682,177 -5.87% CARV
600 IQ IQ $0.000842 $23,107,295 $3,832,393 -7.54% IQ
Trang 6/82