Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:08:00 20/05/2026
Bảng bên dưới đây tổng hợp giá của 8407 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Unitas |
$0.249646 | $36,448,290 | $13,294,468 | 1.56% |  |
| 502 |  Merlin Chain |
$0.028359 | $36,165,495 | $4,030,620 | -2.29% |  |
| 503 |  Mango |
$0.032331 | $36,128,427 | $53.77 | 1.35% |  |
| 504 |  iExec RLC |
$0.415242 | $36,125,946 | $1,986,165 | -0.03% |  |
| 505 |  Starpower |
$0.194128 | $36,117,378 | $9,477,110 | 16.66% |  |
| 506 |  Russell 2000 Tokenised ETF (xStock) |
$277.90 | $36,014,987 | $502.68 | 0% |  |
| 507 |  Orbs |
$0.008208 | $35,881,113 | $2,362,332 | -0.81% |  |
| 508 |  Alphabet Class A Tokenized Stock (Ondo) |
$388.33 | $35,817,527 | $8,037,363 | -2.91% |  |
| 509 |  Band |
$0.202199 | $35,685,497 | $3,393,083 | -1.06% |  |
| 510 |  Perle |
$0.203804 | $35,665,778 | $5,962,747 | -1.62% |  |
| 511 |  Powerledger |
$0.062745 | $35,647,696 | $2,644,776 | -1.61% |  |
| 512 |  Manta Network |
$0.075867 | $35,645,218 | $5,874,999 | -0.97% |  |
| 513 |  Vanta Network |
$8.30 | $35,625,395 | $202,567 | -1.89% |  |
| 514 |  Celo Dollar |
$0.999948 | $35,552,323 | $203,569 | 0% |  |
| 515 |  COTI |
$0.012528 | $35,484,762 | $3,634,444 | 0.25% |  |
| 516 |  Bancor |
$0.326916 | $35,299,113 | $3,896,185 | -1.38% |  |
| 517 |  Pundi X (New) |
$0.135980 | $35,135,474 | $2,035,587 | -1.61% |  |
| 518 |  MVL |
$0.001263 | $35,110,123 | $104,165 | -0.12% |  |
| 519 |  GoPlus Security |
$0.007577 | $34,995,313 | $3,787,189 | 0.97% |  |
| 520 |  Janction |
$0.003041 | $34,952,263 | $5,910,159 | 0.53% |  |
| 521 |  Gigachad |
$0.003755 | $34,934,174 | $2,699,787 | -5.73% |  |
| 522 |  MetaMask USD |
$1.02 | $34,898,073 | $4,271,296 | -1.31% |  |
| 523 |  Intel tokenized stock (xStock) |
$111.27 | $34,826,765 | $36,442.76 | 4.74% |  |
| 524 |  Propy |
$0.346633 | $34,663,300 | $2,719,327 | 3.38% |  |
| 525 |  UPCX |
$0.278185 | $34,512,652 | $202,528 | -1.22% |  |
| 526 |  Ampleforth |
$1.22 | $34,458,669 | $2.47 | -0.75% |  |
| 527 |  UNIPOLY |
$0.156480 | $34,305,111 | $325,168 | -0.06% |  |
| 528 |  ConstitutionDAO |
$0.006781 | $34,310,474 | $7,285,809 | -1.03% |  |
| 529 |  IOST |
$0.001040 | $34,221,123 | $5,410,854 | -2.17% |  |
| 530 |  Anchored Coins AEUR |
$1.14 | $34,098,286 | $14,388.73 | -0.44% |  |
| 531 |  Open Campus |
$0.044929 | $34,029,137 | $9,261,150 | -5.07% |  |
| 532 |  Decentralized Social |
$3.82 | $33,981,851 | $8,065.70 | 0.04% |  |
| 533 |  Atoshi |
$0.037460 | $33,832,557 | $169,943 | -3.3% |  |
| 534 |  SMART |
$0.005023 | $33,755,766 | $444,416 | -0.89% |  |
| 535 |  TerraClassicUSD |
$0.006024 | $33,598,729 | $1,186,562 | -3.13% |  |
| 536 |  Espresso |
$0.064319 | $33,481,125 | $7,246,678 | -2.71% |  |
| 537 |  Locus Chain |
$0.008001 | $33,475,256 | $107,290 | 0.17% |  |
| 538 |  SwftCoin |
$0.003340 | $33,404,986 | $695,460 | -1.36% |  |
| 539 |  Bedrock |
$0.127790 | $33,385,103 | $1,142,767 | 1.85% |  |
| 540 |  Backpack |
$0.132827 | $33,206,758 | $1,363,038 | -3.56% |  |
| 541 |  Gold tokenized ETF (xStock) |
$410.66 | $32,945,313 | $448,941 | -1.68% |  |
| 542 |  Bitway |
$0.014922 | $32,828,513 | $7,338,140 | -1.18% |  |
| 543 |  Cyber |
$0.466299 | $32,726,343 | $4,575,404 | -2.57% |  |
| 544 |  Schwab International Equity Tokenised ETF (xStock) |
$26.75 | $32,690,687 | $166.56 | -0.89% |  |
| 545 |  DEAPcoin |
$0.001091 | $32,599,666 | $142,232 | 0.02% |  |
| 546 |  MicroStrategy tokenized stock (xStock) |
$165.26 | $32,572,040 | $2,281,136 | -0.49% |  |
| 547 |  APRO |
$0.129902 | $32,475,614 | $23,354,970 | 4.84% |  |
| 548 |  Memecoin |
$0.000512 | $32,414,809 | $6,016,220 | 0.15% |  |
| 549 |  HotKeySwap |
$0.340653 | $32,260,402 | - | 29% |  |
| 550 |  Giggle Fund |
$32.57 | $32,250,384 | $11,158,215 | -3.29% |  |
| 551 |  Illuvium |
$4.39 | $32,206,054 | $6,115,413 | -1.17% |  |
| 552 |  Liquity BOLD |
$1.00 | $32,060,164 | $330,761 | -0.03% |  |
| 553 |  CARV |
$0.054036 | $31,827,432 | $3,774,644 | 3.14% |  |
| 554 |  Euler |
$1.31 | $31,732,354 | $4,111,507 | 5.84% |  |
| 555 |  Hive |
$0.058015 | $31,641,229 | $1,874,962 | -1.43% |  |
| 556 |  Bounce Token |
$4.57 | $31,502,726 | $5,024,554 | -1.67% |  |
| 557 |  Capybobo |
$0.001014 | $31,478,478 | $1,028,662 | -0.16% |  |
| 558 |  WOO |
$0.016638 | $31,425,738 | $1,838,203 | -1.3% |  |
| 559 |  Tornado Cash |
$5.97 | $31,410,860 | $71,851.60 | 1.3% |  |
| 560 |  MobileCoin |
$0.158027 | $31,352,451 | $6,913.12 | 0.74% |  |
| 561 |  GMT |
$0.010041 | $31,241,565 | $93,440,455 | -4.64% |  |
| 562 |  LCX |
$0.032901 | $31,230,138 | $69,797.20 | -4.38% |  |
| 563 |  BounceBit |
$0.027657 | $31,110,749 | $3,398,929 | -1.79% |  |
| 564 |  Global X Copper Miners Tokenised ETF (xStock) |
$79.19 | $30,942,056 | $393.60 | -4.51% |  |
| 565 |  Oracle tokenized stock (xStock) |
$180.78 | $30,825,282 | $6,486.32 | -3.01% |  |
| 566 |  Ontology Gas |
$0.065434 | $30,819,244 | $8,932,759 | -2.91% |  |
| 567 |  aixbt |
$0.030595 | $30,562,294 | $10,025,224 | -4.01% |  |
| 568 |  iShares Silver Trust Tokenized ETF (Ondo) |
$66.35 | $30,173,827 | $9,149,932 | -4% |  |
| 569 |  Ark |
$0.156822 | $30,174,150 | $1,060,751 | -3.14% |  |
| 570 |  KRAQ Tokenised Stock (xStock) |
$9.95 | $30,133,040 | $5.00 | 0% |  |
| 571 |  τemplar |
$7.10 | $29,957,070 | $994,515 | -3.04% |  |
| 572 |  Microsoft tokenized stock (xStock) |
$417.78 | $29,775,070 | $96,090.63 | -1.63% |  |
| 573 |  Steem |
$0.054163 | $29,674,207 | $3,631,128 | -1.83% |  |
| 574 |  Harmony |
$0.001983 | $29,617,596 | $3,307,231 | -3.17% |  |
| 575 |  Sign |
$0.012810 | $29,505,363 | $4,812,528 | -0.66% |  |
| 576 |  Berkshire Hathaway tokenized stock (xStock) |
$483.55 | $29,457,056 | $65.64 | -0.47% |  |
| 577 |  Clearpool |
$0.030136 | $29,400,329 | $2,013,370 | 1.34% |  |
| 578 |  Corn |
$0.055999 | $29,399,522 | $6,519,043 | 13.53% |  |
| 579 |  Kyber Network Crystal v2 |
$0.139577 | $29,207,513 | $4,056,368 | -2.61% |  |
| 580 |  Particle Network |
$0.054185 | $29,202,669 | $13,414,526 | -7.7% |  |
| 581 |  Civic |
$0.029193 | $29,193,169 | $3,149,705 | -3.35% |  |
| 582 |  Across Protocol |
$0.041374 | $29,154,684 | $1,646,262 | -0.95% |  |
| 583 |  Victoria VR |
$0.001733 | $29,110,639 | $1,085,435 | -0.04% |  |
| 584 |  EthereumPoW |
$0.267857 | $28,880,038 | $4,498,922 | -0.74% |  |
| 585 |  Chainbase |
$0.082457 | $28,812,836 | $9,120,193 | 4.58% |  |
| 586 |  Apple tokenized stock (xStock) |
$298.88 | $28,693,528 | $5,954,800 | 0.39% |  |
| 587 |  Liquity USD |
$1.00 | $28,682,084 | - | -0.11% |  |
| 588 |  API3 |
$0.331367 | $28,637,381 | $8,619,026 | -0.83% |  |
| 589 |  Big Time |
$0.011941 | $28,460,085 | $4,519,411 | -1.76% |  |
| 590 |  WAX |
$0.006178 | $28,452,633 | $1,002,821 | -2.64% |  |
| 591 |  XPIN Network |
$0.001194 | $28,401,487 | $3,368,750 | -0.58% |  |
| 592 |  Lista DAO |
$0.077761 | $28,397,747 | $4,295,115 | -0.58% |  |
| 593 |  Staika |
$0.200080 | $28,395,343 | $84,487.71 | -4.5% |  |
| 594 |  Uquid Coin |
$2.82 | $28,166,489 | $32,752.60 | 0.26% |  |
| 595 |  UNS TOKEN |
$0.266527 | $28,146,404 | - | -7.06% |  |
| 596 |  Shentu |
$0.176569 | $28,136,889 | $2,928,291 | -9.32% |  |
| 597 |  Tokenlon Network Token |
$0.227720 | $28,116,348 | $3,273.95 | -0.97% |  |
| 598 |  Collect on Fanable |
$0.052330 | $28,101,016 | $8,232,808 | -12.01% |  |
| 599 |  DOGS |
$0.000054 | $28,020,307 | $13,073,358 | -3.51% |  |
| 600 |  Flux |
$0.068178 | $27,941,050 | $2,666,004 | -1% |  |