Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:14:00 08/04/2026
Bảng bên dưới đây tổng hợp giá của 8458 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Lagrange |
$0.172902 | $33,370,029 | $8,201,242 | 4.8% |  |
| 502 |  Chia |
$2.31 | $33,314,759 | $1,745,165 | -1.14% |  |
| 503 |  Harmony |
$0.002214 | $32,983,566 | $5,315,485 | 4.3% |  |
| 504 |  Bancor |
$0.301194 | $32,817,283 | $2,591,426 | 5.76% |  |
| 505 |  Ark |
$0.170454 | $32,797,022 | $1,120,888 | 4.56% |  |
| 506 |  Freysa |
$0.004004 | $32,794,521 | $693,896 | 5.09% |  |
| 507 |  iShares Silver Trust Tokenized ETF (Ondo) |
$68.43 | $32,733,681 | $13,016,619 | 5.7% |  |
| 508 |  Steem |
$0.059843 | $32,564,974 | $4,710,437 | 4.91% |  |
| 509 |  Illuvium |
$3.81 | $32,563,178 | $7,815,817 | 6.76% |  |
| 510 |  Memecoin |
$0.000520 | $32,549,531 | $6,760,393 | 5.28% |  |
| 511 |  GMT |
$0.010461 | $32,547,023 | $110,193,044 | 4.24% |  |
| 512 |  pippin |
$0.032522 | $32,522,054 | $19,069,510 | -6.76% |  |
| 513 |  Klickl Token |
$0.322768 | $32,276,782 | $431,983 | 2.28% |  |
| 514 |  KGeN |
$0.152870 | $32,268,099 | $4,199,873 | 7.29% |  |
| 515 |  Bounce Token |
$4.71 | $32,218,856 | $5,639,424 | 2.32% |  |
| 516 |  io.net |
$0.102424 | $32,203,409 | $8,334,186 | 7.29% |  |
| 517 |  Hive |
$0.059871 | $32,111,915 | $1,801,452 | 5.29% |  |
| 518 |  Fulcrom Finance |
$0.001925 | $32,047,151 | $6,242.38 | 0.08% |  |
| 519 |  CARV |
$0.059686 | $31,721,832 | $10,346,668 | 9.54% |  |
| 520 |  Bedrock |
$0.121334 | $31,698,533 | $5,086,820 | -11.7% |  |
| 521 |  iota |
$7.89 | $31,586,834 | $437,301 | 4.61% |  |
| 522 |  Phala Network |
$0.037695 | $31,472,676 | $10,119,023 | 3.46% |  |
| 523 |  Snek |
$0.000421 | $31,465,106 | $6,868,724 | 4.72% |  |
| 524 |  Perle |
$0.179037 | $31,331,450 | $757,195,537 | 7.64% |  |
| 525 |  GUNZ |
$0.017986 | $31,115,592 | $24,974,319 | 12.33% |  |
| 526 |  Pocket Network |
$0.013282 | $30,958,028 | $1,548,488 | 3.05% |  |
| 527 |  Liquity BOLD |
$1.00 | $30,920,726 | $262,028 | -0.03% |  |
| 528 |  Across Protocol |
$0.043824 | $30,864,518 | $5,503,730 | 1.65% |  |
| 529 |  XPIN Network |
$0.001460 | $30,756,583 | $9,774,667 | 20.41% |  |
| 530 |  StakeStone |
$0.136490 | $30,755,748 | $124,738,122 | 2.43% |  |
| 531 |  Secret |
$0.090438 | $30,465,624 | $3,836,040 | 1.16% |  |
| 532 |  WAX |
$0.006653 | $30,446,979 | $1,692,597 | 4.93% |  |
| 533 |  Core |
$0.028233 | $30,423,021 | $12,727,081 | -1.36% |  |
| 534 |  Manta Network |
$0.065013 | $30,305,703 | $6,616,781 | 5.85% |  |
| 535 |  Civic |
$0.030220 | $30,220,339 | $2,905,279 | 4.62% |  |
| 536 |  MetaMask USD |
$0.999816 | $30,203,910 | $614,134 | 0.01% |  |
| 537 |  Locus Chain |
$0.007261 | $30,189,954 | $118,307 | 2.42% |  |
| 538 |  Micron Technology Tokenized Stock (Ondo) |
$404.83 | $30,131,352 | $6,226,448 | 7.97% |  |
| 539 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$38.69 | $29,844,874 | - | 0% |  |
| 540 |  Berkshire Hathaway tokenized stock (xStock) |
$486.29 | $29,623,996 | $10,565.02 | 7.36% |  |
| 541 |  Renzo |
$0.003598 | $29,486,492 | $12,091,753 | 3.13% |  |
| 542 |  Lisk |
$0.129461 | $29,428,087 | $2,425,056 | 5.8% |  |
| 543 |  Cartesi |
$0.032339 | $29,413,790 | $10,356,179 | 2.12% |  |
| 544 |  Liquity USD |
$1.00 | $29,371,040 | $3,491.51 | -0.11% |  |
| 545 |  EthereumPoW |
$0.272281 | $29,357,028 | $4,018,539 | 5.99% |  |
| 546 |  NYM |
$0.035176 | $29,246,252 | $1,728,269 | 0.47% |  |
| 547 |  Brevis |
$0.116352 | $29,087,946 | $16,135,702 | 3.48% |  |
| 548 |  Xertra |
$0.013418 | $28,881,104 | $833,380 | 4.53% |  |
| 549 |  Invesco QQQ Tokenized ETF (Ondo) |
$606.63 | $28,631,732 | $5,298,449 | 3.66% |  |
| 550 |  Quack AI |
$0.007673 | $28,541,616 | $3,857,771 | 4.53% |  |
| 551 |  dKargo |
$0.005708 | $28,538,983 | $4,370,182 | 5% |  |
| 552 |  ZEROBASE |
$0.102206 | $28,532,411 | $10,946,944 | 1.38% |  |
| 553 |  USDK |
$0.997436 | $28,526,752 | - | 1.01% |  |
| 554 |  Bitcoin Gold |
$1.62 | $28,335,885 | $874.49 | 116.74% |  |
| 555 |  Uquid Coin |
$2.82 | $28,152,689 | $30,691.57 | 0.06% |  |
| 556 |  deBridge |
$0.014579 | $28,059,549 | $5,467,952 | 1.62% |  |
| 557 |  Spell Token |
$0.000163 | $27,959,042 | $3,106,084 | 4.86% |  |
| 558 |  Lista DAO |
$0.087693 | $27,954,700 | $8,139,171 | 1.8% |  |
| 559 |  IQ |
$0.001086 | $27,803,910 | $1,619,167 | 4.22% |  |
| 560 |  Mango Network |
$0.017323 | $27,767,631 | $9,941,583 | -8.37% |  |
| 561 |  MiL.k |
$0.051178 | $27,762,014 | $3,660,905 | 2.51% |  |
| 562 |  Merlin Chain |
$0.023129 | $27,708,384 | $5,186,121 | 3.14% |  |
| 563 |  Kyber Network Crystal v2 |
$0.135510 | $27,606,886 | $5,687,055 | 0.99% |  |
| 564 |  Big Time |
$0.012735 | $27,552,193 | $6,593,768 | 4.54% |  |
| 565 |  Electronic USD |
$1.00 | $27,503,648 | $231,400 | 0.12% |  |
| 566 |  UNS TOKEN |
$0.259515 | $27,405,852 | $6,564.59 | 1.96% |  |
| 567 |  Blast |
$0.000462 | $27,308,690 | $2,656,850 | 3.18% |  |
| 568 |  BOOK OF MEME |
$0.000396 | $27,299,741 | $10,443,384 | 8.88% |  |
| 569 |  Microsoft tokenized stock (xStock) |
$380.44 | $27,113,337 | $51,624.78 | 2.99% |  |
| 570 |  Yield Guild Games |
$0.037719 | $27,095,478 | $11,094,735 | 5.3% |  |
| 571 |  peaq |
$0.013486 | $27,088,127 | $1,295,692 | 4.09% |  |
| 572 |  Quai Network |
$0.034588 | $27,064,382 | $467,720 | 14.36% |  |
| 573 |  Shentu |
$0.170088 | $26,839,654 | $1,032,261 | 1.56% |  |
| 574 |  RateX |
$1.61 | $26,780,845 | $24,554,001 | 0.45% |  |
| 575 |  Aergo |
$0.054591 | $26,749,785 | $4,468,097 | 3.34% |  |
| 576 |  tokenbot |
$27.10 | $26,728,483 | $4,493,365 | 7.87% |  |
| 577 |  Opinion |
$0.190010 | $26,708,661 | $15,759,443 | -1.81% |  |
| 578 |  Metal DAO |
$0.293575 | $26,608,441 | $979,741 | 3.73% |  |
| 579 |  TerraClassicUSD |
$0.004767 | $26,594,302 | $2,338,609 | 7.21% |  |
| 580 |  Kinetiq |
$0.098095 | $26,485,683 | $438,120 | 10.43% |  |
| 581 |  Liquity |
$0.274938 | $26,440,674 | $3,286,448 | 3.17% |  |
| 582 |  ISLM |
$0.012040 | $26,324,965 | $56,046.23 | 0.57% |  |
| 583 |  USD CoinVertible |
$0.999069 | $26,312,579 | $40,010,619 | 0.01% |  |
| 584 |  Giggle Fund |
$26.54 | $26,331,536 | $52,089,124 | 10.29% |  |
| 585 |  Xphere |
$0.009932 | $26,223,195 | $547,279 | 34.7% |  |
| 586 |  Venom |
$0.026590 | $26,295,263 | $205,024 | -2.47% |  |
| 587 |  Definitive |
$0.114909 | $26,082,067 | $28,324,198 | -10.16% |  |
| 588 |  UPCX |
$0.233228 | $26,047,602 | $130,583 | 0.12% |  |
| 589 |  GameBuild |
$0.001371 | $26,040,530 | $769,616 | 3.73% |  |
| 590 |  Zentry |
$0.003246 | $25,996,444 | $1,333,877 | 1.63% |  |
| 591 |  aixbt |
$0.025943 | $25,914,983 | $41,308,500 | 17.59% |  |
| 592 |  Animecoin |
$0.004652 | $25,766,542 | $7,453,399 | 4.11% |  |
| 593 |  BounceBit |
$0.024493 | $25,726,458 | $4,476,306 | 4.5% |  |
| 594 |  DeAgentAI |
$0.136165 | $25,728,499 | $11,571,085 | 11.18% |  |
| 595 |  Orbler |
$0.025222 | $25,615,255 | $46,388.21 | -2.56% |  |
| 596 |  MobileCoin |
$0.128898 | $25,573,275 | $14,169.97 | 5.08% |  |
| 597 |  MicroStrategy tokenized stock (xStock) |
$129.69 | $25,562,608 | $3,851,413 | 5.03% |  |
| 598 |  Alphabet Class A Tokenized Stock (Ondo) |
$318.44 | $25,478,198 | $3,825,542 | 5.08% |  |
| 599 |  Constellation |
$0.008848 | $25,424,979 | $591,566 | -0.31% |  |
| 600 |  Cobak Token |
$0.254810 | $25,481,035 | $20,879,592 | 3.58% |  |