Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:14:00 29/07/2026

Bảng bên dưới đây tổng hợp giá của 8104 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Ampleforth Ampleforth $1.26 $35,508,845 $3,096.37 -2.02% Ampleforth
502 Netflix tokenized stock (xStock) Netflix tokenized stock (xStock) $71.63 $35,507,601 $134,364 -1.7% Netflix tokenized stock (xStock)
503 Seeker Seeker $0.007188 $35,506,424 $1,969,450 -2.09% Seeker
504 GOHOME GOHOME $70.71 $35,346,504 $290,962 -0.79% GOHOME
505 ZEROBASE ZEROBASE $0.111562 $35,211,884 $10,459,924 1.8% ZEROBASE
506 Prom Prom $1.93 $35,133,356 $3,038,367 -1.77% Prom
507 Rocket Pool Rocket Pool $1.55 $35,087,193 $8,364,966 -3.75% Rocket Pool
508 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $50.93 $35,023,287 $165.12 0.28% Novo Nordisk tokenized stock (xStock)
509 Rekt (rekt.com) Rekt (rekt.com) $1.24e-7 $34,950,636 $246,459 1.64% Rekt (rekt.com)
510 AI Analysis Token AI Analysis Token $0.238363 $34,893,873 $364,053 0.84% AI Analysis Token
511 Magic Eden Magic Eden $0.059776 $34,808,935 $105,349,877 -3.43% Magic Eden
512 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $110.57 $34,722,629 $147,427 1.51% Abbott tokenized stock (xStock)
513 Gravity Gravity $0.003158 $34,612,222 $2,411,868 -3.64% Gravity
514 Momentum Momentum $0.168701 $34,431,130 $11,486,213 -12.29% Momentum
515 BankrCoin BankrCoin $0.000346 $34,398,947 $4,088,122 8.82% BankrCoin
516 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $111.77 $34,355,648 - -0.12% Walmart tokenized stock (xStock)
517 Cash Cat Cash Cat $0.034335 $34,334,604 $25,477,793 -5.71% Cash Cat
518 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $116.88 $34,165,669 $17,571.11 -2.89% Oracle tokenized stock (xStock)
519 Tokenised GBP Tokenised GBP $1.33 $34,018,533 $22,072.25 -0.09% Tokenised GBP
520 Mask Network Mask Network $0.339777 $33,977,714 $8,275,408 -4.82% Mask Network
521 Perle Perle $0.193996 $33,949,284 $13,304,851 6.39% Perle
522 Helium Helium $0.180808 $33,688,432 $3,484,915 -1.71% Helium
523 ETHGas ETHGas $0.019236 $33,663,517 $16,700,635 -1.71% ETHGas
524 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.033821 $33,481,781 $4,751,075 -5.73% Moo Deng (moodengsol.com)
525 VeThor Token VeThor Token $0.000326 $33,237,395 $1,277,893 -4.59% VeThor Token
526 Bit Digital Tokenised Stock (xStock) Bit Digital Tokenised Stock (xStock) $1.26 $33,235,286 $111.15 0% Bit Digital Tokenised Stock (xStock)
527 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $16.89 $33,231,880 $170,993 -5.03% Bitmine Tokenised Stock (xStock)
528 APRO APRO $0.132807 $33,201,649 $2,694,052 -3.42% APRO
529 Ankr Ankr $0.003300 $33,000,848 $12,073,653 -1.79% Ankr
530 Vana Vana $1.10 $32,986,213 $129,599,458 -10.69% Vana
531 Spacecoin Spacecoin $0.005920 $32,875,031 $2,224,723 -1.13% Spacecoin
532 Atoshi Atoshi $0.036262 $32,750,237 $4,353.18 0.19% Atoshi
533 Comcast tokenized stock (xStock) Comcast tokenized stock (xStock) $26.39 $32,710,830 $102,546 0.9% Comcast tokenized stock (xStock)
534 Movement Movement $0.007841 $32,672,650 $6,470,732 -8.1% Movement
535 Subsquid Subsquid $0.029629 $32,667,347 $1,748,534 -4.3% Subsquid
536 PumpMeme PumpMeme $1.01 $32,472,844 $124,332 -0.06% PumpMeme
537 IREN tokenized stock (xStock) IREN tokenized stock (xStock) $31.69 $31,696,795 $5,877.23 -7.43% IREN tokenized stock (xStock)
538 Succinct Succinct $0.166443 $32,456,339 $4,541,370 -6.28% Succinct
539 Notcoin Notcoin $0.000326 $32,428,276 $3,513,157 -4.16% Notcoin
540 ConstitutionDAO ConstitutionDAO $0.006407 $32,420,260 $10,490,042 -5.48% ConstitutionDAO
541 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $666.41 $32,379,458 $2,079,943 -1.95% Invesco QQQ Tokenized ETF (Ondo)
542 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $93.58 $31,960,968 $57,718,869 -16.34% Semicon Bull 3X ETF Tokenized bStocks
543 Espresso Espresso $0.061461 $31,993,583 $33,200,943 -16.89% Espresso
544 Pax Dollar Pax Dollar $0.999135 $31,926,392 $3,447,675 0.01% Pax Dollar
545 Memecoin Memecoin $0.000495 $31,766,707 $5,579,584 -3.36% Memecoin
546 PlaysOut PlaysOut $0.036368 $31,606,073 $2,065,448 -0.63% PlaysOut
547 MetYa MetYa $0.031896 $31,463,556 $31,567.14 2.73% MetYa
548 Moca Network Moca Network $0.007413 $31,381,678 $1,706,340 -7.83% Moca Network
549 0G 0G $0.145668 $31,062,814 $19,580,043 -14.7% 0G
550 Fogo Fogo $0.008031 $31,032,591 $1,836,957 -3.23% Fogo
551 Verge Verge $0.001876 $31,000,415 $1,786,246 -8.94% Verge
552 BSquared Network BSquared Network $0.459691 $30,961,758 $3,111,820 3.85% BSquared Network
553 LUSD LUSD $0.998567 $30,732,722 $37,610.74 -0.04% LUSD
554 ChangeNOW Token ChangeNOW Token $0.358706 $30,419,554 $923.04 -0.33% ChangeNOW Token
555 Arcium Arcium $0.145225 $30,327,488 $4,753,725 -5.9% Arcium
556 Synapse Synapse $0.128671 $30,139,710 $11,367,410 -11.61% Synapse
557 Score Score $6.95 $30,000,015 $1,237,588 0.46% Score
558 UMA UMA $0.330944 $29,978,287 $3,689,520 -10.34% UMA
559 KLA Corporation tokenized stock (xStock) KLA Corporation tokenized stock (xStock) $188.56 $29,936,599 $0.001508 0% KLA Corporation tokenized stock (xStock)
560 Nesa Nesa $0.211492 $29,926,148 $21,792,907 -5.88% Nesa
561 Casper Casper $0.001791 $29,774,697 $2,932,406 5.3% Casper
562 Ore Ore $62.00 $29,771,553 $643,187 -1.13% Ore
563 Liquity BOLD Liquity BOLD $1.00 $29,764,337 $930,424 0.01% Liquity BOLD
564 Degen Degen $0.001210 $29,757,800 $4,571,492 1.44% Degen
565 McDonald's tokenized stock (xStock) McDonald's tokenized stock (xStock) $276.76 $29,706,737 $2,216,076 -1.03% McDonald's tokenized stock (xStock)
566 Dusk Dusk $0.059829 $29,734,779 $2,783,112 -4.39% Dusk
567 Status Status $0.006147 $29,581,545 $1,431,005 -3.98% Status
568 Dogelon Mars Dogelon Mars $2.94e-8 $29,395,994 $3,431,461 -3.07% Dogelon Mars
569 Tornado Cash Tornado Cash $5.54 $29,140,677 $64,363.98 -1.14% Tornado Cash
570 HashKey Platform Token HashKey Platform Token $0.084468 $29,138,210 $738,472 -3.75% HashKey Platform Token
571 MANTRA MANTRA $0.005291 $29,071,884 $7,019,891 -10.54% MANTRA
572 DEAPcoin DEAPcoin $0.000973 $29,056,238 $300,886 4.02% DEAPcoin
573 Waves Waves $0.216904 $28,982,303 $2,393,521 -4.75% Waves
574 Bancor Bancor $0.273175 $28,969,681 $2,713,969 -2% Bancor
575 Teradyne, Inc. tokenized stock (xStock) Teradyne, Inc. tokenized stock (xStock) $338.79 $28,958,480 $4,518.26 9.4% Teradyne, Inc. tokenized stock (xStock)
576 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $28.24 $28,868,325 $936,666 -1.02% Hims & Hers Health Tokenized Stock (Ondo)
577 Locus Chain Locus Chain $0.005198 $28,838,145 $106,199 -1.68% Locus Chain
578 Nockchain Nockchain $0.012734 $28,667,444 $876,512 -7.31% Nockchain
579 Across Protocol Across Protocol $0.039968 $28,608,139 $1,687,163 -0.92% Across Protocol
580 Gensyn Gensyn $0.021909 $28,584,358 $4,968,409 -4.37% Gensyn
581 USDK USDK $0.999336 $28,581,090 - 0% USDK
582 Block Street Block Street $0.120232 $28,410,790 $709,339,094 1.15% Block Street
583 cat in a dogs world cat in a dogs world $0.000318 $28,285,668 $2,298,426 -6.02% cat in a dogs world
584 WhiteRock WhiteRock $0.000044 $28,279,325 - 5.99% WhiteRock
585 Terra Terra $0.039832 $28,279,940 $2,160,155 -2.65% Terra
586 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $184.71 $28,142,144 $115.95 0.79% Salesforce tokenized stock (xStock)
587 Wiki Cat Wiki Cat $5.22e-8 $27,994,224 $148,485 -0.75% Wiki Cat
588 Siacoin Siacoin $0.000496 $27,764,962 $2,607,459 -5.68% Siacoin
589 Manta Network Manta Network $0.058028 $27,710,532 $2,527,103 -1.87% Manta Network
590 Swarm Network Swarm Network $0.013276 $27,685,250 $1,275,248 -0.61% Swarm Network
591 Kinetiq Kinetiq $0.098687 $27,679,293 $400,410 -5.85% Kinetiq
592 Solayer Solayer $0.057971 $27,564,447 $11,687,302 -7.52% Solayer
593 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $2.69 $27,524,745 $149,139 -1.41% DFDV tokenized stock (xStock)
594 Mango Mango $0.024634 $27,527,514 $9,100.29 -4.26% Mango
595 Liquity USD Liquity USD $1.00 $27,498,653 $643.48 -0.09% Liquity USD
596 Electronic USD Electronic USD $0.997457 $27,424,783 $115,858 -0.22% Electronic USD
597 South Korea Bull 3X ETF Tokenized bStocks South Korea Bull 3X ETF Tokenized bStocks $11.82 $27,324,378 $37,078,307 -20.78% South Korea Bull 3X ETF Tokenized bStocks
598 Anoma Anoma $0.010947 $27,368,687 $1,701,540 -3.03% Anoma
599 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $226.36 $27,319,198 $15,732.62 0.49% International Business Machines tokenized stock (xStock)
600 Collect on Fanable Collect on Fanable $0.050837 $27,299,483 $3,542,454 -5.83% Collect on Fanable
Trang 6/82