Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:08:00 14/05/2026

Bảng bên dưới đây tổng hợp giá của 8427 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Neiro Neiro $0.000093 $39,055,283 $15,751,826 -7.1% Neiro
502 ConstitutionDAO ConstitutionDAO $0.007623 $38,573,632 $12,950,746 -7.34% ConstitutionDAO
503 Open Campus Open Campus $0.050784 $38,463,151 $17,485,348 -3.34% Open Campus
504 Subsquid Subsquid $0.036938 $38,342,206 $3,324,656 -6.13% Subsquid
505 Orbs Orbs $0.008680 $37,940,857 $3,156,601 -2.24% Orbs
506 IOST IOST $0.001150 $37,851,245 $5,291,759 -4.25% IOST
507 GMT GMT $0.012154 $37,815,138 $74,124,242 -7.75% GMT
508 Kinetiq Kinetiq $0.139956 $37,788,011 $368,125 -7.28% Kinetiq
509 Spacecoin Spacecoin $0.007553 $37,709,521 $3,549,125 -6.89% Spacecoin
510 Moonbirds Moonbirds $0.132244 $37,689,582 $4,891,197 -4.72% Moonbirds
511 Ore Ore $82.26 $37,684,561 $1,130,380 -2.72% Ore
512 Infinity Ground Infinity Ground $0.125208 $37,683,552 $5,293,547 23.3% Infinity Ground
513 TerraClassicUSD TerraClassicUSD $0.006723 $37,497,573 $2,877,090 -5.77% TerraClassicUSD
514 Backpack Backpack $0.149615 $37,403,686 $1,400,899 2.94% Backpack
515 BounceBit BounceBit $0.033120 $37,211,058 $56,492,283 -3.03% BounceBit
516 Velvet Velvet $0.100896 $37,159,616 $10,096,611 -0.84% Velvet
517 Manta Network Manta Network $0.079284 $37,060,819 $11,010,043 -4.32% Manta Network
518 Hyperlane Hyperlane $0.109418 $37,002,171 $7,389,757 -0.79% Hyperlane
519 Bancor Bancor $0.341879 $36,938,186 $5,070,829 -0.61% Bancor
520 Espresso Espresso $0.070956 $36,936,134 $7,291,950 -4.87% Espresso
521 UPCX UPCX $0.300691 $36,932,713 $248,553 1.06% UPCX
522 Powerledger Powerledger $0.064917 $36,881,746 $3,295,785 -4.39% Powerledger
523 Russell 2000 Tokenised ETF (xStock) Russell 2000 Tokenised ETF (xStock) $284.23 $36,835,335 $1,029.96 0% Russell 2000 Tokenised ETF (xStock)
524 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $117.68 $36,834,514 $93,864.83 -5.2% Intel tokenized stock (xStock)
525 Memecoin Memecoin $0.000578 $36,576,002 $11,611,542 -6.96% Memecoin
526 MVL MVL $0.001314 $36,542,866 $219,307 -0.54% MVL
527 τemplar τemplar $8.66 $36,520,792 $7,265,033 -6.01% τemplar
528 Superform Superform $0.190271 $36,508,583 $186,612,043 17.05% Superform
529 Bedrock Bedrock $0.139668 $36,488,168 $2,406,906 -2.25% Bedrock
530 aPriori aPriori $0.146786 $36,237,896 $4,202,989 -2.54% aPriori
531 CARV CARV $0.061368 $36,145,732 $4,216,571 -9.17% CARV
532 Nockchain Nockchain $0.018637 $35,767,394 $2,019,218 -18.94% Nockchain
533 UNIPOLY UNIPOLY $0.162806 $35,692,039 $240,035 -1.75% UNIPOLY
534 Illuvium Illuvium $4.84 $35,559,908 $9,032,432 -9.04% Illuvium
535 Celo Dollar Celo Dollar $0.999437 $35,534,165 $986,139 -0.04% Celo Dollar
536 SMART SMART $0.005287 $35,533,438 $497,302 -1.64% SMART
537 Chia Chia $2.46 $35,398,155 $3,951,144 9.18% Chia
538 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $90.45 $35,341,697 $9,228.49 3.67% Global X Copper Miners Tokenised ETF (xStock)
539 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $179.22 $35,324,710 $2,785,330 -3.92% MicroStrategy tokenized stock (xStock)
540 WOO WOO $0.018696 $35,313,173 $3,357,992 -8.2% WOO
541 Mango Mango $0.031561 $35,268,430 $560.70 -2.22% Mango
542 Liquity BOLD Liquity BOLD $0.998920 $35,212,033 - -0.02% Liquity BOLD
543 Cyber Cyber $0.533745 $35,202,469 $8,630,051 -5.09% Cyber
544 Atoshi Atoshi $0.038799 $35,041,663 $26,349.87 -0.14% Atoshi
545 Propy Propy $0.348900 $34,890,045 $4,518,854 -7.02% Propy
546 Tornado Cash Tornado Cash $6.63 $34,855,869 $85,493.48 -4.46% Tornado Cash
547 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $431.41 $34,610,160 $358,514 -0.08% Gold tokenized ETF (xStock)
548 SwftCoin SwftCoin $0.003458 $34,578,382 $537,100 -1.96% SwftCoin
549 Anchored Coins AEUR Anchored Coins AEUR $1.16 $34,543,661 $7,142.91 -0.6% Anchored Coins AEUR
550 Hive Hive $0.063476 $34,489,605 $2,727,299 -4.78% Hive
551 Clearpool Clearpool $0.035052 $34,196,078 $12,511,058 -9.72% Clearpool
552 Harmony Harmony $0.002290 $34,182,112 $3,975,960 -7.39% Harmony
553 Ampleforth Ampleforth $1.20 $34,043,253 $2.57 -5.09% Ampleforth
554 HotKeySwap HotKeySwap $0.358827 $33,981,576 - -1.92% HotKeySwap
555 Ark Ark $0.176263 $33,914,766 $1,281,061 -3.45% Ark
556 Decentralized Social Decentralized Social $3.82 $33,908,716 $11,186.58 -0.92% Decentralized Social
557 Zerebro Zerebro $0.033884 $33,881,956 $8,018,100 -9.2% Zerebro
558 Komodo Komodo $0.248817 $33,827,571 $403.68 10% Komodo
559 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.55 $33,668,352 $48.40 0% Schwab International Equity Tokenised ETF (xStock)
560 GoPlus Security GoPlus Security $0.007437 $33,607,906 $3,424,040 -3.98% GoPlus Security
561 Euler Euler $1.39 $33,575,723 $9,584,060 -11.23% Euler
562 Bounce Token Bounce Token $4.84 $33,429,122 $5,482,391 -3.23% Bounce Token
563 Particle Network Particle Network $0.061776 $33,294,292 $42,515,042 6.62% Particle Network
564 Ontology Gas Ontology Gas $0.070821 $33,245,158 $1,813,442 -2.57% Ontology Gas
565 MobileCoin MobileCoin $0.167453 $33,222,623 $6,435.63 -2.14% MobileCoin
566 BOBO BOBO $5.02e-7 $33,210,541 $1,542,558 69.84% BOBO
567 Giggle Fund Giggle Fund $33.51 $33,184,595 $17,935,833 -4.56% Giggle Fund
568 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $403.17 $33,150,716 $4,144,442 3.54% Alphabet Class A Tokenized Stock (Ondo)
569 DEAPcoin DEAPcoin $0.001100 $32,879,806 $306,343 0.33% DEAPcoin
570 Secret Secret $0.095740 $32,855,935 $3,057,520 -9.68% Secret
571 LCX LCX $0.034274 $32,534,057 $406,187 -0.98% LCX
572 EthereumPoW EthereumPoW $0.301565 $32,514,403 $4,177,403 -6.79% EthereumPoW
573 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $190.41 $32,468,225 $3,192.68 1.98% Oracle tokenized stock (xStock)
574 Sapien Sapien $0.129599 $32,399,679 $13,844,487 7.35% Sapien
575 Prom Prom $1.76 $32,179,739 $5,723,197 -4.19% Prom
576 Big Time Big Time $0.013518 $32,132,502 $6,222,583 -8.88% Big Time
577 MEET48 MEET48 $0.030804 $32,233,498 $6,195,332 11.03% MEET48
578 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $78.80 $32,048,297 $7,618,903 0.77% iShares Silver Trust Tokenized ETF (Ondo)
579 abrdn Physical Platinum Tokenised ETF (xStock) abrdn Physical Platinum Tokenised ETF (xStock) $187.13 $31,964,534 $57.72 0% abrdn Physical Platinum Tokenised ETF (xStock)
580 Locus Chain Locus Chain $0.007565 $31,656,925 $122,188 0.16% Locus Chain
581 Steem Steem $0.057767 $31,620,811 $3,991,874 -2.47% Steem
582 Shentu Shentu $0.197630 $31,449,978 $1,951,041 -0.43% Shentu
583 Flux Flux $0.076633 $31,370,564 $3,634,560 -9.45% Flux
584 Lista DAO Lista DAO $0.085948 $31,350,891 $8,300,554 -12.65% Lista DAO
585 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $78.74 $31,313,849 $212,465 0.73% iShares Silver Trust Tokenised ETF (xStock)
586 MetaMask USD MetaMask USD $0.999743 $31,302,636 $3,146,044 -3.46% MetaMask USD
587 Civic Civic $0.031297 $31,296,605 $3,327,368 -4.28% Civic
588 API3 API3 $0.361921 $31,277,960 $19,528,794 -7.23% API3
589 Sign Sign $0.016127 $31,124,789 $16,402,668 -1.75% Sign
590 ChainGPT ChainGPT $0.033591 $31,103,379 $14,363,680 7.32% ChainGPT
591 Wirex Token Wirex Token $0.003085 $30,853,826 $473,218 23.31% Wirex Token
592 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $12.34 $30,828,062 $5.00 -5.15% Bitgo Tokenised Stock (xStock)
593 Unitas Unitas $0.210929 $30,795,687 $22,366,616 23.52% Unitas
594 Bitway Bitway $0.013995 $30,789,091 $11,189,914 -1.75% Bitway
595 WAX WAX $0.006640 $30,560,092 $2,001,927 -5.16% WAX
596 Rujira Rujira $0.380279 $30,403,304 $11,990.25 -3.5% Rujira
597 Staika Staika $0.214189 $30,397,718 $377.23 -0.06% Staika
598 aixbt aixbt $0.030385 $30,351,830 $11,702,910 -5.95% aixbt
599 Collect on Fanable Collect on Fanable $0.056363 $30,266,721 $14,303,562 -3.23% Collect on Fanable
600 DOGS DOGS $0.000059 $30,259,008 $22,689,652 -5.46% DOGS
Trang 6/85