Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:19:00 08/09/2026
Bảng bên dưới đây tổng hợp giá của 8168 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Merlin Chain |
$0.023109 | $32,148,280 | $2,177,739 | 1.21% |  |
| 502 |  Catizen |
$0.061188 | $32,134,385 | $20,291,382 | 0.24% |  |
| 503 |  Core |
$0.021364 | $31,968,822 | $2,835,476 | 0.49% |  |
| 504 |  Anoma |
$0.012753 | $31,883,318 | $23,006,022 | -38.71% |  |
| 505 |  Dogelon Mars |
$3.17e-8 | $31,630,837 | $3,521,434 | -2.21% |  |
| 506 |  PlaysOut |
$0.032873 | $31,057,725 | $9,119,423 | -14.78% |  |
| 507 |  SanDisk Tokenized bStocks |
$1,739.94 | $31,109,624 | $18,556,974 | -2.63% |  |
| 508 |  Euler |
$1.29 | $30,948,417 | $4,283,418 | -1.55% |  |
| 509 |  TerraClassicUSD |
$0.005541 | $30,878,365 | $6,231,734 | 2.88% |  |
| 510 |  LUSD |
$0.999758 | $30,769,377 | $28,825.74 | -0.01% |  |
| 511 |  World Mobile Token |
$0.034704 | $30,231,693 | $1,092,730 | -0.32% |  |
| 512 |  Spacecoin |
$0.005005 | $30,121,901 | $1,305,297 | -2.71% |  |
| 513 |  IoTeX |
$0.003190 | $30,122,332 | $2,510,647 | 3.03% |  |
| 514 |  Vanta Network |
$6.99 | $30,036,607 | $98,781.13 | -4.75% |  |
| 515 |  Vana |
$0.994672 | $29,923,718 | $4,448,768 | 6.33% |  |
| 516 |  Mubarak |
$0.029807 | $29,806,821 | $11,371,214 | -0.88% |  |
| 517 |  Arcium |
$0.141921 | $29,637,499 | $6,822,101 | -7.85% |  |
| 518 |  EthereumPoW |
$0.273625 | $29,501,934 | $2,888,007 | -1.03% |  |
| 519 |  Across Protocol |
$0.041011 | $29,524,067 | $68,999.01 | 0.65% |  |
| 520 |  MANTRA |
$0.004567 | $29,364,521 | $18,334,638 | 0.12% |  |
| 521 |  Manta Network |
$0.061162 | $29,371,929 | $1,465,331 | -1.5% |  |
| 522 |  Hyperlane |
$0.071321 | $29,350,908 | $3,438,304 | 3.68% |  |
| 523 |  iota |
$7.33 | $29,352,575 | $198,231 | -5.99% |  |
| 524 |  Hims & Hers Health Tokenized Stock (Ondo) |
$27.73 | $29,273,088 | $2,120,550 | 0.5% |  |
| 525 |  Pax Dollar |
$0.999822 | $29,163,080 | $2,812,991 | -0.02% |  |
| 526 |  deBridge |
$0.015151 | $29,160,374 | $2,689,594 | 2.01% |  |
| 527 |  DEAPcoin |
$0.000966 | $28,823,432 | $299,976 | -0.66% |  |
| 528 |  USDK |
$1.01 | $28,770,855 | - | -0.76% |  |
| 529 |  BSquared Network |
$0.424020 | $28,559,191 | $2,563,244 | -1.32% |  |
| 530 |  FLock.io |
$0.061409 | $28,246,860 | $105,800,289 | -12.11% |  |
| 531 |  would |
$0.028215 | $28,199,550 | $60,845.69 | -10.31% |  |
| 532 |  Frax (prev. FXS) |
$0.299935 | $28,080,791 | $311,405 | 1.87% |  |
| 533 |  MYX Finance |
$0.072321 | $28,014,883 | $7,144,947 | -1.28% |  |
| 534 |  Renzo |
$0.003164 | $28,024,207 | $13,650,055 | 1.43% |  |
| 535 |  Burnedfi |
$2.27 | $27,896,477 | $175,916 | 7.67% |  |
| 536 |  Impossible Cloud Network |
$0.110185 | $27,877,373 | $1,030,374 | -1.41% |  |
| 537 |  Orbs |
$0.006340 | $27,863,882 | $1,867,773 | 2.14% |  |
| 538 |  ZEROBASE |
$0.086082 | $27,797,168 | $4,058,426 | 1.41% |  |
| 539 |  Powerledger |
$0.048882 | $27,772,659 | $1,031,465 | -1.26% |  |
| 540 |  Osmosis |
$0.035057 | $27,614,658 | $2,110,171 | -1.32% |  |
| 541 |  Electronic USD |
$1.00 | $27,514,668 | $82,405.61 | 0.15% |  |
| 542 |  UNIPOLY |
$0.125396 | $27,490,525 | $264,481 | -3.69% |  |
| 543 |  Teller |
$1.60 | $27,467,300 | $250,341,294 | -9.17% |  |
| 544 |  TokenPocket |
$0.007869 | $27,277,047 | $15,690.62 | -0.15% |  |
| 545 |  Cluster Protocol |
$0.019934 | $27,290,909 | $113,619,536 | -3.66% |  |
| 546 |  SLT |
$3.20 | $27,211,935 | $15,397.81 | 0.21% |  |
| 547 |  COINDEPO |
$0.108178 | $27,078,869 | $1,616,265 | -0.6% |  |
| 548 |  Orochi Network |
$0.188892 | $27,252,397 | $2,168,106 | 9.99% |  |
| 549 |  Tokenised GBP |
$1.35 | $27,013,518 | $121,072 | 0.03% |  |
| 550 |  iExec RLC |
$0.310435 | $27,007,738 | $1,507,741 | -0.16% |  |
| 551 |  Uquid Coin |
$2.70 | $26,995,553 | $50,295.65 | 0.01% |  |
| 552 |  NotInEmploymentEducationTraining |
$0.026939 | $26,933,145 | $1,737,435 | -7.89% |  |
| 553 |  Ore |
$55.58 | $26,805,152 | $765,082 | -3.54% |  |
| 554 |  Lorenzo Protocol |
$0.034982 | $26,759,451 | $9,633,120 | 0.82% |  |
| 555 |  Alphabet Tokenized bStocks |
$336.83 | $26,687,971 | $3,776,719 | -0.56% |  |
| 556 |  MVL |
$0.000960 | $26,678,865 | $89,814.26 | 2.13% |  |
| 557 |  Liquity USD |
$1.01 | $26,595,289 | $202.73 | -0.04% |  |
| 558 |  Hive |
$0.045483 | $26,583,268 | $917,568 | -0.46% |  |
| 559 |  Gensyn |
$0.020315 | $26,504,468 | $3,445,567 | -4.58% |  |
| 560 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$44.32 | $26,394,660 | $118.46 | -1.73% |  |
| 561 |  Fabric Protocol |
$0.011805 | $26,337,099 | $7,101,281 | 1.42% |  |
| 562 |  Fogo |
$0.007212 | $26,304,994 | $2,124,141 | 0.24% |  |
| 563 |  MicroStrategy Tokenized Stock (Ondo) |
$138.69 | $26,262,631 | $3,711,393 | -2.36% |  |
| 564 |  Degen |
$0.001066 | $26,133,685 | $2,481,553 | -2.85% |  |
| 565 |  BORA |
$0.023701 | $26,065,443 | $208,458 | 0.23% |  |
| 566 |  Kyber Network Crystal v2 |
$0.124051 | $25,959,711 | $3,857,003 | 0.36% |  |
| 567 |  SwftCoin |
$0.002598 | $25,982,069 | $531,858 | 0.34% |  |
| 568 |  OpenAI
Pre-IPO stock (Republic) |
$891.00 | $25,912,142 | $831,867 | 3.75% |  |
| 569 |  Block Street |
$0.109474 | $25,868,613 | $5,952,009 | -3.79% |  |
| 570 |  Nillion |
$0.051267 | $25,829,965 | $12,315,984 | -0.85% |  |
| 571 |  Defi App |
$0.005986 | $25,827,582 | $7,321,253 | -0.02% |  |
| 572 |  Sign |
$0.010816 | $25,815,195 | $5,971,703 | 2.08% |  |
| 573 |  AIT Protocol |
$0.087068 | $25,795,337 | - | 0.08% |  |
| 574 |  Swarm Network |
$0.012347 | $25,747,990 | $968,968 | 0.19% |  |
| 575 |  MetYa |
$0.026040 | $25,687,273 | $85,342.56 | -7.09% |  |
| 576 |  iShares Silver Trust Tokenized ETF (Ondo) |
$59.52 | $25,686,832 | $4,074,608 | 0.64% |  |
| 577 |  Steem |
$0.045744 | $25,501,881 | $2,376,456 | 0.04% |  |
| 578 |  Victoria VR |
$0.001512 | $25,409,374 | $901,969 | 0.15% |  |
| 579 |  Pundi X (New) |
$0.097710 | $25,246,988 | $1,415,177 | -1.01% |  |
| 580 |  SK Hynix Tokenized bStocks |
$180.03 | $25,253,391 | $8,720,841 | 0.28% |  |
| 581 |  Alchemist AI |
$0.029657 | $25,208,602 | $3,613,888 | -1.36% |  |
| 582 |  Velodrome Finance |
$0.027447 | $25,119,346 | $4,520,759 | 11.58% |  |
| 583 |  UNS TOKEN |
$0.237668 | $25,098,766 | - | 0% |  |
| 584 |  Everything |
$0.000249 | $24,902,362 | $234,500 | -1.19% |  |
| 585 |  Arkham |
$0.110294 | $24,827,195 | $52,195,029 | -4.27% |  |
| 586 |  Catecoin (cate.meme) |
$0.025785 | $24,860,972 | $6,998,980 | -20.07% |  |
| 587 |  Chainbase |
$0.060024 | $24,701,145 | $3,084,415 | -0.7% |  |
| 588 |  CARV |
$0.037079 | $24,578,673 | $1,180,232 | 0.86% |  |
| 589 |  Metis |
$3.10 | $24,612,327 | $5,246,304 | -2.14% |  |
| 590 |  Lucidum Coin |
$0.148449 | $24,361,317 | $26,422.12 | 3.32% |  |
| 591 |  Rekt (rekt.com) |
$8.58e-8 | $24,328,403 | $423,232 | -11.86% |  |
| 592 |  Cyber |
$0.313447 | $24,224,715 | $6,141,176 | 0.47% |  |
| 593 |  Folks Finance |
$1.98 | $24,197,740 | $5,528,480 | 0.56% |  |
| 594 |  DOGS |
$0.000047 | $24,239,346 | $6,398,960 | 3.46% |  |
| 595 |  Illuvium |
$3.29 | $24,173,936 | $2,678,001 | -1.41% |  |
| 596 |  Cartesi |
$0.025523 | $24,135,766 | $866,051 | 0.13% |  |
| 597 |  SKALE |
$0.003885 | $24,058,118 | $4,678,783 | 0.91% |  |
| 598 |  Bounce Token |
$3.47 | $24,055,085 | $6,864,126 | -1.71% |  |
| 599 |  DebtReliefBot |
$0.000243 | $23,993,821 | $2,159,319 | -2.04% |  |
| 600 |  Aleo |
$0.017068 | $23,937,130 | $892,250 | 0.15% |  |