Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:19:00 04/09/2026

Bảng bên dưới đây tổng hợp giá của 8143 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Bulla Bulla $0.032099 $32,099,066 $10,723,534 37.57% Bulla
502 Euler Euler $1.33 $31,966,097 $4,345,879 -1.78% Euler
503 Merlin Chain Merlin Chain $0.022796 $31,712,979 $6,518,416 9.46% Merlin Chain
504 Teller Teller $1.84 $31,760,273 $291,860,605 -11.38% Teller
505 Railgun Railgun $1.99 $31,633,076 $184,757 9.68% Railgun
506 LUSD LUSD $0.999926 $30,774,538 $28,576.82 0.02% LUSD
507 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.031095 $31,087,654 $1,335,064 6.12% NotInEmploymentEducationTraining
508 Waves Waves $0.222430 $30,423,136 $3,683,537 1.72% Waves
509 World Mobile Token World Mobile Token $0.034959 $30,279,187 $1,494,280 8.35% World Mobile Token
510 Alphabet Tokenized bStocks Alphabet Tokenized bStocks $342.92 $30,248,916 $7,999,178 1.28% Alphabet Tokenized bStocks
511 Mubarak Mubarak $0.029964 $29,964,084 $66,798,703 9.8% Mubarak
512 Spacecoin Spacecoin $0.004982 $29,984,995 $1,210,409 1.6% Spacecoin
513 TerraClassicUSD TerraClassicUSD $0.005365 $29,898,982 $765,856 2.81% TerraClassicUSD
514 Ore Ore $61.95 $29,879,814 $1,194,701 -0.22% Ore
515 Pipedog Pipedog $0.002412 $29,783,389 $4,790,738 11.64% Pipedog
516 USDK USDK $1.03 $29,448,792 - 3.83% USDK
517 DEAPcoin DEAPcoin $0.000986 $29,445,667 $122,573 0.78% DEAPcoin
518 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $27.96 $29,376,601 $2,161,245 -2.7% Hims & Hers Health Tokenized Stock (Ondo)
519 IoTeX IoTeX $0.003087 $29,144,100 $910,466 1.89% IoTeX
520 Pax Dollar Pax Dollar $0.999750 $29,160,958 $4,071,728 -0.03% Pax Dollar
521 MANTRA MANTRA $0.004543 $29,145,356 $6,575,035 4.37% MANTRA
522 deBridge deBridge $0.015017 $28,902,073 $1,854,978 2.36% deBridge
523 Manta Network Manta Network $0.060115 $28,869,460 $3,373,617 5.12% Manta Network
524 EthereumPoW EthereumPoW $0.267115 $28,800,078 $1,783,918 1.23% EthereumPoW
525 Vana Vana $0.956684 $28,780,889 $4,107,347 7.63% Vana
526 Catizen Catizen $0.054685 $28,719,036 $28,074,273 -1.05% Catizen
527 Across Protocol Across Protocol $0.039549 $28,454,148 $1,056,878 -1.25% Across Protocol
528 Acurast Acurast $0.130727 $28,367,697 $2,153,462 6.35% Acurast
529 Impossible Cloud Network Impossible Cloud Network $0.112120 $28,367,005 $2,309,583 9.77% Impossible Cloud Network
530 BSquared Network BSquared Network $0.413645 $27,860,408 $2,420,647 0.78% BSquared Network
531 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $142.22 $27,770,148 $5,994,649 14.18% MicroStrategy Tokenized Stock (Ondo)
532 Somnia Somnia $0.113703 $27,656,641 $5,416,638 1.75% Somnia
533 TokenPocket TokenPocket $0.007953 $27,569,286 $17,814.07 -0.78% TokenPocket
534 Electronic USD Electronic USD $1.00 $27,540,894 $108,871 0.17% Electronic USD
535 COINDEPO COINDEPO $0.109982 $27,530,513 $1,586,644 -0.68% COINDEPO
536 Hive Hive $0.047204 $27,528,962 $10,491,341 -1.87% Hive
537 Frax (prev. FXS) Frax (prev. FXS) $0.293241 $27,453,610 $516,342 1.51% Frax (prev. FXS)
538 Vanta Network Vanta Network $6.39 $27,427,189 $122,020 4.19% Vanta Network
539 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $45.83 $27,291,230 $668.25 4.04% iShares Bitcoin Trust Tokenized Stock (Ondo)
540 Osmosis Osmosis $0.034624 $27,257,085 $2,775,242 2.97% Osmosis
541 Hyperlane Hyperlane $0.066206 $27,246,042 $3,650,035 0.77% Hyperlane
542 τemplar τemplar $6.45 $27,205,117 $1,329,391 5.01% τemplar
543 Lorenzo Protocol Lorenzo Protocol $0.035504 $27,158,571 $12,078,729 1.84% Lorenzo Protocol
544 ZEROBASE ZEROBASE $0.084133 $27,167,802 $4,412,279 1.43% ZEROBASE
545 iExec RLC iExec RLC $0.312191 $27,160,567 $1,452,713 2.56% iExec RLC
546 Uquid Coin Uquid Coin $2.71 $27,131,539 $28,396.64 0.49% Uquid Coin
547 SLT SLT $3.19 $27,105,932 $30,216.76 4.54% SLT
548 Orbs Orbs $0.006171 $27,086,777 $3,119,943 1.48% Orbs
549 iota iota $6.76 $27,050,548 $80,184.84 3.58% iota
550 Burnedfi Burnedfi $2.20 $27,029,888 $244,056 -3.62% Burnedfi
551 Powerledger Powerledger $0.047526 $27,002,518 $1,493,854 2.61% Powerledger
552 BankrCoin BankrCoin $0.000272 $27,005,869 $3,639,005 -2.61% BankrCoin
553 Tokenised GBP Tokenised GBP $1.35 $27,006,279 $67,483.39 0.28% Tokenised GBP
554 Arcium Arcium $0.127884 $26,706,262 $2,819,271 2.27% Arcium
555 Liquity USD Liquity USD $1.01 $26,703,390 $5,174.84 -0.02% Liquity USD
556 TENDIES (TendiesRH) TENDIES (TendiesRH) $0.026583 $26,582,760 $4,711,525 -14.84% TENDIES (TendiesRH)
557 Degen Degen $0.001072 $26,260,781 $2,895,832 8.92% Degen
558 Alchemist AI Alchemist AI $0.030771 $26,155,470 $3,884,332 8.86% Alchemist AI
559 Defi App Defi App $0.006050 $26,102,910 $12,363,420 0.82% Defi App
560 Fabric Protocol Fabric Protocol $0.011636 $25,960,736 $18,439,265 5.87% Fabric Protocol
561 OpenEden OpenEden $0.061467 $25,954,903 $6,871,051 4.57% OpenEden
562 Fogo Fogo $0.007114 $25,932,163 $2,022,331 0.02% Fogo
563 Renzo Renzo $0.003022 $25,849,242 $4,905,756 2.68% Renzo
564 MVL MVL $0.000929 $25,834,273 $68,011.34 0.34% MVL
565 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $60.28 $25,814,514 $5,161,986 1.33% iShares Silver Trust Tokenized ETF (Ondo)
566 Swarm Network Swarm Network $0.012296 $25,640,721 $1,446,397 -0.76% Swarm Network
567 Everything Everything $0.000256 $25,624,146 $267,451 0.47% Everything
568 Block Street Block Street $0.108000 $25,520,499 $13,334,980 2.54% Block Street
569 Pundi X (New) Pundi X (New) $0.098689 $25,499,873 $12,118,737 8.84% Pundi X (New)
570 Gensyn Gensyn $0.019484 $25,420,281 $1,827,734 1.29% Gensyn
571 StonkBroker StonkBroker $0.020786 $25,412,260 $6,971,221 -6.24% StonkBroker
572 BORA BORA $0.023090 $25,393,710 $300,213 2.05% BORA
573 Victoria VR Victoria VR $0.001501 $25,221,017 $735,143 -0.85% Victoria VR
574 FLORK FLORK $0.025184 $25,184,200 $30,639,615 15.83% FLORK
575 UNS TOKEN UNS TOKEN $0.237624 $25,094,098 $1,403.14 0.02% UNS TOKEN
576 Chainbase Chainbase $0.060724 $24,989,364 $3,697,369 2.97% Chainbase
577 Steem Steem $0.044705 $24,907,005 $5,649,683 3.34% Steem
578 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $849.97 $24,718,742 $853,927 6.25% OpenAI
Pre-IPO stock (Republic)
579 MYX Finance MYX Finance $0.068148 $24,626,937 $8,476,122 2.25% MYX Finance
580 SwftCoin SwftCoin $0.002456 $24,559,805 $570,677 4.14% SwftCoin
581 Tokenlon Network Token Tokenlon Network Token $0.198234 $24,476,001 $975.98 3.76% Tokenlon Network Token
582 Folks Finance Folks Finance $2.00 $24,406,242 $2,148,168 1.1% Folks Finance
583 Arkham Arkham $0.108367 $24,393,301 $41,137,014 0.81% Arkham
584 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.116564 $24,392,603 $3,692,857 3.47% Kyber Network Crystal v2
585 Cartesi Cartesi $0.025294 $23,906,292 $1,470,168 2.42% Cartesi
586 Gigachad Gigachad $0.002561 $23,820,495 $2,872,243 8.19% Gigachad
587 Stargate Finance Stargate Finance $0.169140 $23,794,938 $8,451,862 1.85% Stargate Finance
588 Aleo Aleo $0.017076 $23,778,053 $793,590 0.65% Aleo
589 Cyber Cyber $0.307145 $23,737,661 $7,346,109 2.17% Cyber
590 Nillion Nillion $0.047341 $23,646,790 $14,567,413 1.68% Nillion
591 Ark of Panda Ark of Panda $0.031103 $23,648,562 $1,749,727 -4.5% Ark of Panda
592 QANplatform QANplatform $0.013022 $23,557,007 $80,625.39 -0.25% QANplatform
593 LCX LCX $0.024800 $23,540,956 $327,606 7.04% LCX
594 Ark Ark $0.117836 $23,438,135 $3,310,497 4.07% Ark
595 Lisk Lisk $0.102513 $23,517,897 $3,031,817 2.05% Lisk
596 Abey Abey $0.022363 $23,513,169 $9,818.89 0.82% Abey
597 SK Hynix Tokenized bStocks SK Hynix Tokenized bStocks $164.18 $23,458,896 $12,655,918 0.69% SK Hynix Tokenized bStocks
598 Cetus Protocol Cetus Protocol $0.024231 $23,282,394 $3,544,526 -1.52% Cetus Protocol
599 SATS (Ordinals) SATS (Ordinals) $1.11e-8 $23,280,513 $4,292,704 3.89% SATS (Ordinals)
600 Bounce Token Bounce Token $3.36 $23,244,917 $8,324,302 3% Bounce Token
Trang 6/82