Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:54:00 12/04/2026

Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Osaka Protocol Osaka Protocol $4.40e-8 $33,015,073 $84,631.56 -6.24% Osaka Protocol
502 GMT GMT $0.010559 $32,853,176 $79,982,058 -1.39% GMT
503 Propy Propy $0.326174 $32,617,350 $4,505,630 -5.01% Propy
504 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $67.84 $32,479,543 $5,459,175 -1.34% iShares Silver Trust Tokenized ETF (Ondo)
505 Open Campus Open Campus $0.044105 $32,470,194 $6,019,534 0.63% Open Campus
506 Cyber Cyber $0.498415 $32,430,699 $7,074,066 -1.83% Cyber
507 WOO WOO $0.017042 $32,187,784 $2,778,412 -2.89% WOO
508 Infinity Ground Infinity Ground $0.108164 $32,066,933 $9,545,391 83.58% Infinity Ground
509 Bounce Token Bounce Token $4.69 $32,060,234 $4,291,018 -0.74% Bounce Token
510 Bancor Bancor $0.294049 $32,023,439 $2,687,411 -0.95% Bancor
511 io.net io.net $0.100256 $31,829,576 $6,808,256 -0.2% io.net
512 Freysa Freysa $0.003885 $31,820,426 $622,959 -1.43% Freysa
513 Perle Perle $0.182210 $31,886,739 $733,910,788 8.88% Perle
514 MetaMask USD MetaMask USD $0.999666 $31,707,321 $1,432,826 -0.01% MetaMask USD
515 Ark Ark $0.164596 $31,669,870 $862,683 -2.12% Ark
516 Liquity BOLD Liquity BOLD $1.00 $31,658,591 $242,047 -0.02% Liquity BOLD
517 Hive Hive $0.058916 $31,625,572 $1,694,333 -0.63% Hive
518 Snek Snek $0.000423 $31,608,586 $8,659,251 -5.09% Snek
519 Steem Steem $0.057735 $31,445,152 $4,403,283 -0.38% Steem
520 Memecoin Memecoin $0.000502 $31,369,491 $5,404,287 -2.74% Memecoin
521 Bedrock Bedrock $0.119709 $31,274,085 $2,519,157 10.91% Bedrock
522 Harmony Harmony $0.002098 $31,260,827 $3,524,979 -1.06% Harmony
523 Illuvium Illuvium $4.23 $31,070,778 $12,372,897 -3.24% Illuvium
524 HotKeySwap HotKeySwap $0.328043 $31,066,211 - 26% HotKeySwap
525 Cartesi Cartesi $0.034106 $31,035,068 $28,553,078 16.34% Cartesi
526 Locus Chain Locus Chain $0.007443 $30,945,511 $86,740.24 1.58% Locus Chain
527 Secret Secret $0.090932 $30,660,613 $3,152,413 -4.91% Secret
528 Fulcrom Finance Fulcrom Finance $0.001839 $30,624,631 $29,211.85 -5.06% Fulcrom Finance
529 Across Protocol Across Protocol $0.043442 $30,611,787 $2,644,516 2.38% Across Protocol
530 Klickl Token Klickl Token $0.302843 $30,284,348 $376,833 -1.33% Klickl Token
531 Blast Blast $0.000506 $30,028,995 $14,657,924 2.35% Blast
532 dKargo dKargo $0.005985 $29,924,944 $1,950,237 -1.26% dKargo
533 Lagrange Lagrange $0.154991 $29,913,222 $9,669,051 -3.28% Lagrange
534 Civic Civic $0.029794 $29,794,108 $2,645,506 -0.69% Civic
535 Renzo Renzo $0.003629 $29,772,190 $7,098,481 -1.02% Renzo
536 Manta Network Manta Network $0.063889 $29,745,492 $24,028,350 2.97% Manta Network
537 WAX WAX $0.006476 $29,650,255 $1,100,574 -1.34% WAX
538 Pocket Network Pocket Network $0.012652 $29,488,506 $636,130 -1.77% Pocket Network
539 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $415.64 $29,480,298 $1,905,354 -0.79% Micron Technology Tokenized Stock (Ondo)
540 Core Core $0.027284 $29,409,982 $9,073,580 0.64% Core
541 pippin pippin $0.029416 $29,415,755 $14,663,014 0.52% pippin
542 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $482.72 $29,406,585 $663.07 0% Berkshire Hathaway tokenized stock (xStock)
543 Velvet Velvet $0.080029 $29,371,126 $2,546,677 8.41% Velvet
544 Brevis Brevis $0.117489 $29,372,259 $14,108,746 -4.87% Brevis
545 ZEROBASE ZEROBASE $0.105183 $29,363,688 $11,556,485 -7.36% ZEROBASE
546 Liquity USD Liquity USD $1.00 $29,345,141 $61,918.12 0.09% Liquity USD
547 NYM NYM $0.034834 $28,962,091 $1,640,190 -7.18% NYM
548 Merlin Chain Merlin Chain $0.024182 $28,970,889 $6,723,396 -3.57% Merlin Chain
549 Gradients Gradients $6.91 $28,866,280 $417,838 2.75% Gradients
550 Unitas Unitas $0.196944 $28,753,876 $315,581,138 -12.54% Unitas
551 CARV CARV $0.054038 $28,719,963 $3,397,919 -1.15% CARV
552 Giggle Fund Giggle Fund $28.94 $28,714,241 $59,137,651 2.6% Giggle Fund
553 deBridge deBridge $0.014895 $28,669,131 $5,174,845 -0.42% deBridge
554 GUNZ GUNZ $0.016563 $28,654,351 $8,589,676 -0.61% GUNZ
555 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $608.78 $28,603,974 $2,052,683 -0.56% Invesco QQQ Tokenized ETF (Ondo)
556 USDK USDK $0.991002 $28,342,719 - -0.97% USDK
557 Lisk Lisk $0.124499 $28,305,076 $2,629,832 -2.96% Lisk
558 Uquid Coin Uquid Coin $2.82 $28,192,528 $26,832.18 -0.31% Uquid Coin
559 Bitcoin Gold Bitcoin Gold $1.61 $28,175,698 $867.78 64.78% Bitcoin Gold
560 Alaya Governance Token Alaya Governance Token $0.012065 $27,817,762 $4,884,429 -6.54% Alaya Governance Token
561 MiL.k MiL.k $0.050831 $27,589,212 $3,292,569 -1.91% MiL.k
562 Xertra Xertra $0.012796 $27,557,368 $656,055 -2.73% Xertra
563 Electronic USD Electronic USD $0.999626 $27,484,420 $201,460 0.05% Electronic USD
564 UNS TOKEN UNS TOKEN $0.259740 $27,429,618 - 0% UNS TOKEN
565 IQ IQ $0.001068 $27,350,965 $911,502 -1.45% IQ
566 StakeStone StakeStone $0.121013 $27,268,210 $50,817,300 -2.54% StakeStone
567 XPIN Network XPIN Network $0.001270 $27,165,810 $3,227,205 -3.44% XPIN Network
568 ISLM ISLM $0.012381 $27,069,971 $40,724.27 -4.43% ISLM
569 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.132828 $27,060,668 $4,117,443 -2.13% Kyber Network Crystal v2
570 Spell Token Spell Token $0.000158 $27,049,605 $2,890,119 -0.76% Spell Token
571 EthereumPoW EthereumPoW $0.250351 $26,992,622 $3,645,642 -2.62% EthereumPoW
572 DeAgentAI DeAgentAI $0.142646 $26,953,251 $9,411,923 1.44% DeAgentAI
573 Definitive Definitive $0.118712 $26,954,047 $9,435,745 -0.92% Definitive
574 Shentu Shentu $0.170603 $26,944,747 $1,096,405 -3% Shentu
575 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $314.93 $26,934,212 $676,765 -0.73% Alphabet Class A Tokenized Stock (Ondo)
576 peaq peaq $0.013374 $26,889,246 $1,031,919 -1.12% peaq
577 TerraClassicUSD TerraClassicUSD $0.004817 $26,870,267 $2,034,553 -3.59% TerraClassicUSD
578 Yield Guild Games Yield Guild Games $0.037213 $26,732,418 $11,005,942 -1.08% Yield Guild Games
579 RateX RateX $1.60 $26,710,781 $47,018,249 -0.78% RateX
580 Big Time Big Time $0.012287 $26,617,902 $6,032,928 -3.76% Big Time
581 Zentry Zentry $0.003321 $26,599,590 $1,938,539 3.16% Zentry
582 Liquity Liquity $0.275866 $26,530,533 $3,450,129 0.31% Liquity
583 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $371.99 $26,511,539 $15.64 -1.71% Microsoft tokenized stock (xStock)
584 Aergo Aergo $0.053941 $26,431,142 $3,594,665 -0.86% Aergo
585 BOOK OF MEME BOOK OF MEME $0.000382 $26,312,746 $7,835,667 -3.59% BOOK OF MEME
586 USD CoinVertible USD CoinVertible $0.998979 $26,310,213 $17,441,340 0% USD CoinVertible
587 Wirex Token Wirex Token $0.002620 $26,204,075 $354,552 5.95% Wirex Token
588 Particle Network Particle Network $0.048694 $26,243,646 $42,835,594 0.42% Particle Network
589 Mango Network Mango Network $0.016355 $26,217,218 $8,448,084 -4.42% Mango Network
590 UPCX UPCX $0.231974 $26,000,849 $158,728 -1.37% UPCX
591 Infinex Infinex $0.013018 $25,961,390 $5,285,191 4.74% Infinex
592 BounceBit BounceBit $0.024663 $25,921,525 $4,763,822 3.6% BounceBit
593 GameBuild GameBuild $0.001358 $25,780,456 $757,527 -1.1% GameBuild
594 Constellation Constellation $0.008960 $25,744,916 $816,700 1.02% Constellation
595 Metal DAO Metal DAO $0.283863 $25,728,223 $846,959 -1.75% Metal DAO
596 Niza Global Niza Global $0.015864 $25,611,314 $1,409,798 -23.29% Niza Global
597 tokenbot tokenbot $25.88 $25,522,163 $2,631,549 -4.96% tokenbot
598 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $185.54 $25,262,616 $2,459,619 -1.39% NVIDIA Tokenized Stock (Ondo)
599 Ergo Ergo $0.303785 $25,240,132 $162,571 -1.77% Ergo
600 MEET48 MEET48 $0.023981 $25,093,799 $4,656,839 2.67% MEET48
Trang 6/85