Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:34:00 22/04/2026

Bảng bên dưới đây tổng hợp giá của 8458 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $179.51 $35,381,664 $2,793,771 6.61% MicroStrategy tokenized stock (xStock)
502 Mango Mango $0.031597 $35,308,807 $763.57 -0.71% Mango
503 Euler Euler $1.45 $35,014,609 $26,374,436 4.36% Euler
504 Anchored Coins AEUR Anchored Coins AEUR $1.17 $34,992,596 $9,686.69 -0.01% Anchored Coins AEUR
505 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $434.99 $34,897,228 $420,706 -0.24% Gold tokenized ETF (xStock)
506 Locus Chain Locus Chain $0.008367 $34,857,631 $121,108 3% Locus Chain
507 Sign Sign $0.018048 $34,832,283 $20,749,179 -3.58% Sign
508 Giggle Fund Giggle Fund $35.10 $34,828,990 $33,502,700 -3.96% Giggle Fund
509 Tokenlon Network Token Tokenlon Network Token $0.281751 $34,787,318 $1,806.13 2.17% Tokenlon Network Token
510 Illuvium Illuvium $4.70 $34,468,459 $9,361,216 3.68% Illuvium
511 Ampleforth Ampleforth $1.21 $34,271,436 $2.40 1.6% Ampleforth
512 Harmony Harmony $0.002300 $34,290,775 $4,032,673 2.43% Harmony
513 Subsquid Subsquid $0.032901 $34,137,580 $2,986,919 3.6% Subsquid
514 Stronghold SHx Stronghold SHx $0.005884 $34,089,317 $968,732 2.63% Stronghold SHx
515 peaq peaq $0.016636 $33,976,171 $1,770,340 2.98% peaq
516 MobileCoin MobileCoin $0.170402 $33,807,760 $7,004.00 -1.51% MobileCoin
517 Liquity BOLD Liquity BOLD $0.999715 $33,761,346 $16,067.07 0.01% Liquity BOLD
518 Propy Propy $0.337523 $33,752,266 $4,915,332 -2.18% Propy
519 SwftCoin SwftCoin $0.003370 $33,702,542 $848,841 -0.6% SwftCoin
520 Hive Hive $0.062268 $33,554,518 $1,760,692 0.65% Hive
521 Ark Ark $0.174371 $33,550,760 $940,913 1.93% Ark
522 Alaya Governance Token Alaya Governance Token $0.014495 $33,419,766 $4,797,475 3.23% Alaya Governance Token
523 CROSS CROSS $0.099617 $33,394,035 $4,940,404 3.35% CROSS
524 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $654.08 $33,361,057 $6,571,143 0.93% Invesco QQQ Tokenized ETF (Ondo)
525 DEAPcoin DEAPcoin $0.001111 $33,223,257 $210,434 0.51% DEAPcoin
526 Bounce Token Bounce Token $4.81 $33,143,555 $5,355,446 1.61% Bounce Token
527 Hyperlane Hyperlane $0.097875 $33,098,931 $4,726,817 2.88% Hyperlane
528 XPIN Network XPIN Network $0.001448 $32,908,492 $5,294,778 15.14% XPIN Network
529 BankrCoin BankrCoin $0.000330 $32,801,700 $7,446,942 -0.51% BankrCoin
530 EthereumPoW EthereumPoW $0.302352 $32,599,336 $5,446,290 3.65% EthereumPoW
531 Audius Audius $0.022971 $32,478,681 $11,322,529 6.63% Audius
532 Velvet Velvet $0.088002 $32,292,470 $6,289,039 3.03% Velvet
533 KGeN KGeN $0.153205 $32,338,871 $2,197,931 1.99% KGeN
534 MetaMask USD MetaMask USD $0.999689 $32,239,919 $1,969,455 0% MetaMask USD
535 UPCX UPCX $0.285618 $32,209,975 $472,774 -0.17% UPCX
536 Steem Steem $0.059044 $32,213,736 $4,084,888 0.59% Steem
537 Klickl Token Klickl Token $0.320897 $32,089,656 $376,742 0.43% Klickl Token
538 BNB Attestation Service BNB Attestation Service $0.012828 $32,070,528 $43,044,541 10.49% BNB Attestation Service
539 LCX LCX $0.033642 $31,933,411 $172,585 2.73% LCX
540 Wirex Token Wirex Token $0.003170 $31,697,659 $275,419 1.29% Wirex Token
541 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $185.36 $31,605,800 $6,814.78 1.06% Oracle tokenized stock (xStock)
542 CARV CARV $0.058550 $31,422,675 $17,558,635 4.35% CARV
543 Lagrange Lagrange $0.162955 $31,450,291 $6,489,304 2.28% Lagrange
544 Brevis Brevis $0.125661 $31,415,250 $17,293,919 2.17% Brevis
545 Civic Civic $0.031404 $31,403,792 $2,846,573 1.77% Civic
546 WAX WAX $0.006843 $31,400,589 $1,264,779 1.61% WAX
547 dKargo dKargo $0.006283 $31,413,179 $1,771,961 2.57% dKargo
548 SATS (Ordinals) SATS (Ordinals) $1.49e-8 $31,293,984 $6,415,993 1.72% SATS (Ordinals)
549 IRISnet IRISnet $0.019183 $31,330,176 $101,053 -15.11% IRISnet
550 Across Protocol Across Protocol $0.044278 $31,200,939 $1,672,571 0.97% Across Protocol
551 Blast Blast $0.000517 $31,013,144 $2,856,651 2.46% Blast
552 Renzo Renzo $0.003770 $30,986,269 $4,995,161 0.95% Renzo
553 Manta Network Manta Network $0.065912 $30,718,954 $3,069,274 2.13% Manta Network
554 Cartesi Cartesi $0.033697 $30,700,491 $8,347,246 1.18% Cartesi
555 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $430.50 $30,681,419 $19,770.61 1.4% Microsoft tokenized stock (xStock)
556 TerraClassicUSD TerraClassicUSD $0.005455 $30,428,920 $2,450,656 0% TerraClassicUSD
557 Spacecoin Spacecoin $0.006235 $30,371,766 $6,107,975 -0.88% Spacecoin
558 Victoria VR Victoria VR $0.001803 $30,286,361 $1,150,906 -5.1% Victoria VR
559 Big Time Big Time $0.013541 $30,231,911 $5,248,996 2.33% Big Time
560 Lisk Lisk $0.132543 $30,158,694 $2,297,603 1.97% Lisk
561 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $70.53 $30,064,388 $6,256,439 1.1% iShares Silver Trust Tokenized ETF (Ondo)
562 Ridges AI Ridges AI $6.87 $30,045,089 $1,571,823 2.04% Ridges AI
563 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.146909 $29,928,720 $5,757,195 3.49% Kyber Network Crystal v2
564 Yield Guild Games Yield Guild Games $0.040795 $29,831,529 $11,699,432 2.44% Yield Guild Games
565 Liquity Liquity $0.305104 $29,345,132 $4,370,056 0.73% Liquity
566 Janction Janction $0.002536 $29,148,877 $7,831,916 3.6% Janction
567 UNS TOKEN UNS TOKEN $0.276625 $29,212,744 $3,817.31 3.98% UNS TOKEN
568 GUNZ GUNZ $0.016880 $29,201,865 $53,468,501 -18.1% GUNZ
569 Kinetiq Kinetiq $0.108100 $29,186,946 $165,690 3.05% Kinetiq
570 Unitas Unitas $0.199667 $29,151,343 $2,888,167 0.06% Unitas
571 Bedrock Bedrock $0.111632 $29,163,825 $4,546,989 4.44% Bedrock
572 Xertra Xertra $0.013458 $29,032,187 $455,138 1.69% Xertra
573 Liquity USD Liquity USD $1.00 $28,962,504 $38,888.35 0.12% Liquity USD
574 Clearpool Clearpool $0.029372 $28,883,396 $28,474,190 4.93% Clearpool
575 Pocket Network Pocket Network $0.012378 $28,863,449 $698,135 0.76% Pocket Network
576 Shentu Shentu $0.181803 $28,783,237 $1,749,598 1.04% Shentu
577 Autonomi Autonomi $0.087849 $28,792,778 $398,757 -3.99% Autonomi
578 Spell Token Spell Token $0.000168 $28,738,806 $2,701,309 1.16% Spell Token
579 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $338.31 $28,695,934 $2,315,735 0.2% Alphabet Class A Tokenized Stock (Ondo)
580 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $470.04 $28,633,704 $25,064.58 -0.43% Berkshire Hathaway tokenized stock (xStock)
581 Lista DAO Lista DAO $0.082384 $28,559,327 $11,322,303 -5.2% Lista DAO
582 wojak (wojakcto.com) wojak (wojakcto.com) $9.19e-8 $28,562,647 $12,032,495 107.94% wojak (wojakcto.com)
583 MiL.k MiL.k $0.052214 $28,464,172 $3,904,803 1.58% MiL.k
584 Uquid Coin Uquid Coin $2.83 $28,324,256 $10,629.23 0.01% Uquid Coin
585 IQ IQ $0.001105 $28,291,298 $1,282,295 0.84% IQ
586 Mango Network Mango Network $0.017626 $28,253,810 $4,454,717 0.71% Mango Network
587 ZEROBASE ZEROBASE $0.100859 $28,156,470 $16,020,553 -3.13% ZEROBASE
588 Flux Flux $0.069011 $28,129,899 $3,738,029 2.7% Flux
589 Arkham Arkham $0.124288 $27,977,282 $145,411,161 -0.69% Arkham
590 Symbol Symbol $0.004403 $28,024,917 $188,142 7.1% Symbol
591 USDK USDK $0.976283 $27,921,771 - -2.79% USDK
592 Chainbase Chainbase $0.082045 $27,918,689 $36,224,379 6.44% Chainbase
593 aixbt aixbt $0.027862 $27,831,451 $12,968,807 6.54% aixbt
594 Aergo Aergo $0.056295 $27,584,659 $1,627,558 1.11% Aergo
595 BounceBit BounceBit $0.025323 $27,503,881 $4,965,808 -0.51% BounceBit
596 Electronic USD Electronic USD $0.998570 $27,455,389 $189,995 0.1% Electronic USD
597 Zentry Zentry $0.003422 $27,410,729 $1,456,891 -1.22% Zentry
598 Momentum Momentum $0.134085 $27,366,058 $9,398,345 3.97% Momentum
599 API3 API3 $0.316750 $27,374,147 $18,592,333 -1.97% API3
600 Phala Network Phala Network $0.032714 $27,335,565 $10,867,664 -0.47% Phala Network
Trang 6/85