Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:28:00 18/05/2026

Bảng bên dưới đây tổng hợp giá của 8411 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Russell 2000 Tokenised ETF (xStock) Russell 2000 Tokenised ETF (xStock) $284.32 $36,846,762 $28.63 0% Russell 2000 Tokenised ETF (xStock)
502 Orbs Orbs $0.008403 $36,731,060 $4,671,243 -0.67% Orbs
503 OpenServ OpenServ $0.047491 $36,568,444 $3,533,069 -9.95% OpenServ
504 Neiro Neiro $0.000087 $36,394,018 $10,041,496 -3.23% Neiro
505 iExec RLC iExec RLC $0.418135 $36,377,634 $2,687,149 -3.79% iExec RLC
506 Moonbirds Moonbirds $0.127126 $36,230,778 $5,111,973 -2.19% Moonbirds
507 Powerledger Powerledger $0.063538 $36,098,205 $2,421,966 -0.77% Powerledger
508 Vanta Network Vanta Network $8.38 $35,987,376 $75,247.08 -4.26% Vanta Network
509 Mango Mango $0.032198 $35,980,723 $1,567.73 1.43% Mango
510 Pundi X (New) Pundi X (New) $0.138945 $35,901,430 $2,030,107 -2.34% Pundi X (New)
511 Band Band $0.203399 $35,879,534 $4,372,967 -3.44% Band
512 Janction Janction $0.003104 $35,671,090 $6,323,177 -2.4% Janction
513 UPCX UPCX $0.289652 $35,639,388 $190,988 2.28% UPCX
514 Merlin Chain Merlin Chain $0.028801 $35,616,929 $5,372,999 -5.33% Merlin Chain
515 Perle Perle $0.203026 $35,529,577 $7,177,109 -3.02% Perle
516 Celo Dollar Celo Dollar $0.996618 $35,433,924 $594,059 -0.26% Celo Dollar
517 Bancor Bancor $0.326964 $35,326,530 $6,225,805 -2.48% Bancor
518 Backpack Backpack $0.140451 $35,112,752 $1,270,605 -1.68% Backpack
519 MVL MVL $0.001261 $35,064,235 $154,558 -1.39% MVL
520 COTI COTI $0.012364 $34,972,493 $4,247,058 -6.44% COTI
521 LCX LCX $0.036666 $34,804,204 $149,336 -3.24% LCX
522 MetaMask USD MetaMask USD $1.03 $34,776,788 $2,700,730 2.28% MetaMask USD
523 IOST IOST $0.001052 $34,627,455 $4,904,970 -3.09% IOST
524 Atoshi Atoshi $0.038227 $34,525,023 $22,407.63 0% Atoshi
525 SwftCoin SwftCoin $0.003443 $34,430,887 $767,293 -1.31% SwftCoin
526 UNIPOLY UNIPOLY $0.157010 $34,421,257 $411,654 -1.47% UNIPOLY
527 ConstitutionDAO ConstitutionDAO $0.006789 $34,353,712 $10,385,824 -4.64% ConstitutionDAO
528 TerraClassicUSD TerraClassicUSD $0.006158 $34,346,070 $2,208,590 -5.59% TerraClassicUSD
529 GoPlus Security GoPlus Security $0.007431 $34,320,671 $5,288,219 -1.67% GoPlus Security
530 SuperTrust SuperTrust $0.190906 $35,967,331 $3,273,097 -71.56% SuperTrust
531 Anchored Coins AEUR Anchored Coins AEUR $1.15 $34,221,160 $6,399.42 0.04% Anchored Coins AEUR
532 SMART SMART $0.005081 $34,148,995 $534,918 -1.54% SMART
533 Bedrock Bedrock $0.130530 $34,101,009 $1,221,818 0.62% Bedrock
534 Decentralized Social Decentralized Social $3.81 $33,869,949 $8,906.40 0% Decentralized Social
535 Unitas Unitas $0.231133 $33,745,372 $9,863,156 5.26% Unitas
536 Cyber Cyber $0.479265 $33,636,373 $10,951,066 -5.35% Cyber
537 Propy Propy $0.335850 $33,584,967 $2,941,268 -2.78% Propy
538 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $170.33 $33,571,635 $2,285,042 -1.72% MicroStrategy tokenized stock (xStock)
539 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $416.83 $33,440,347 $347,156 0.32% Gold tokenized ETF (xStock)
540 Open Campus Open Campus $0.044131 $33,424,772 $6,490,534 -1.86% Open Campus
541 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $393.54 $33,350,663 $4,940,215 -1.12% Alphabet Class A Tokenized Stock (Ondo)
542 Bitway Bitway $0.015151 $33,331,289 $10,884,773 -0.25% Bitway
543 Espresso Espresso $0.064006 $33,318,574 $10,912,445 -6.81% Espresso
544 Ampleforth Ampleforth $1.18 $33,294,856 $2,117.35 -7.08% Ampleforth
545 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $106.07 $33,198,392 $8,822.04 -1.63% Intel tokenized stock (xStock)
546 Collect on Fanable Collect on Fanable $0.061691 $33,128,090 $4,831,329 -2.95% Collect on Fanable
547 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $193.54 $33,001,339 $249.49 -0.37% Oracle tokenized stock (xStock)
548 DEAPcoin DEAPcoin $0.001100 $32,895,305 $198,603 0.02% DEAPcoin
549 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $26.80 $32,751,791 $50.44 0% Schwab International Equity Tokenised ETF (xStock)
550 GMT GMT $0.010479 $32,605,533 $113,400,851 -6.02% GMT
551 Locus Chain Locus Chain $0.007792 $32,601,294 $112,465 0.79% Locus Chain
552 Illuvium Illuvium $4.44 $32,577,109 $6,841,236 -4.19% Illuvium
553 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $83.15 $32,489,354 $845.33 -4.17% Global X Copper Miners Tokenised ETF (xStock)
554 Giggle Fund Giggle Fund $32.58 $32,260,103 $24,294,670 -3.18% Giggle Fund
555 Bounce Token Bounce Token $4.67 $32,221,062 $6,257,900 -2.26% Bounce Token
556 Particle Network Particle Network $0.059681 $32,164,956 $15,670,698 -1.42% Particle Network
557 Memecoin Memecoin $0.000507 $32,100,808 $7,608,504 -5.33% Memecoin
558 τemplar τemplar $7.59 $32,034,354 $1,529,286 -4.96% τemplar
559 Capybobo Capybobo $0.001023 $31,777,827 $1,028,925 8.65% Capybobo
560 Liquity BOLD Liquity BOLD $1.00 $31,629,689 $149,009 -0.02% Liquity BOLD
561 Swarm Network Swarm Network $0.015165 $31,623,223 $5,091,558 -14.58% Swarm Network
562 WOO WOO $0.016719 $31,577,826 $1,658,972 -3.48% WOO
563 Hive Hive $0.057925 $31,548,238 $1,943,065 -3.03% Hive
564 MobileCoin MobileCoin $0.157601 $31,267,971 $8,613.23 -2.82% MobileCoin
565 ChainGPT ChainGPT $0.033640 $31,150,598 $25,722,990 -14.33% ChainGPT
566 BounceBit BounceBit $0.027614 $31,049,769 $4,816,503 -9.24% BounceBit
567 CARV CARV $0.052696 $31,038,122 $3,630,338 -5.91% CARV
568 Ark Ark $0.160821 $30,943,511 $979,395 -4.01% Ark
569 Tornado Cash Tornado Cash $5.86 $30,826,196 $64,867.08 -1.22% Tornado Cash
570 Civic Civic $0.030623 $30,623,059 $3,953,463 -3.55% Civic
571 Shentu Shentu $0.191782 $30,547,934 $2,887,446 2.46% Shentu
572 Harmony Harmony $0.002045 $30,540,561 $3,389,105 -3.82% Harmony
573 aixbt aixbt $0.030433 $30,399,800 $12,785,845 -10.36% aixbt
574 UNS TOKEN UNS TOKEN $0.286781 $30,285,242 - 0% UNS TOKEN
575 Euler Euler $1.25 $30,155,685 $4,093,983 -3.34% Euler
576 KRAQ Tokenised Stock (xStock) KRAQ Tokenised Stock (xStock) $9.95 $30,123,806 $5.00 0% KRAQ Tokenised Stock (xStock)
577 Staika Staika $0.212162 $30,110,127 $4,253.18 -4.54% Staika
578 Ontology Gas Ontology Gas $0.064100 $30,089,991 $1,459,122 -2.87% Ontology Gas
579 Steem Steem $0.054884 $30,062,959 $3,945,109 -3.27% Steem
580 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $420.00 $29,933,019 $19,978.79 0.25% Microsoft tokenized stock (xStock)
581 Sign Sign $0.012979 $29,896,076 $8,788,794 -6.02% Sign
582 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.142391 $29,796,443 $4,159,630 0.56% Kyber Network Crystal v2
583 Across Protocol Across Protocol $0.042117 $29,677,907 $2,478,352 -1.22% Across Protocol
584 Victoria VR Victoria VR $0.001753 $29,443,335 $915,956 5.89% Victoria VR
585 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $482.97 $29,421,819 $240.93 -1.77% Berkshire Hathaway tokenized stock (xStock)
586 Sapien Sapien $0.116955 $29,238,683 $6,307,361 -6.05% Sapien
587 WAX WAX $0.006336 $29,173,491 $1,142,602 -2.14% WAX
588 EthereumPoW EthereumPoW $0.268427 $28,941,537 $6,102,656 -5.55% EthereumPoW
589 Big Time Big Time $0.012124 $28,893,738 $5,924,936 -3.92% Big Time
590 Clearpool Clearpool $0.029578 $28,856,296 $2,317,958 -6.91% Clearpool
591 API3 API3 $0.333030 $28,781,100 $14,998,894 -2.3% API3
592 Liquity USD Liquity USD $1.00 $28,727,844 - 0.04% Liquity USD
593 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $298.05 $28,613,695 $2,174,531 -0.54% Apple tokenized stock (xStock)
594 Klickl Token Klickl Token $0.286039 $28,603,872 $304,309 -2.49% Klickl Token
595 XPIN Network XPIN Network $0.001244 $28,580,838 $4,138,875 -7.1% XPIN Network
596 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $68.23 $28,552,226 $5,383,102 -1.75% iShares Silver Trust Tokenized ETF (Ondo)
597 Lista DAO Lista DAO $0.077875 $28,410,407 $4,863,664 -3.82% Lista DAO
598 Flux Flux $0.068714 $28,150,546 $3,146,489 -4.5% Flux
599 Tokenlon Network Token Tokenlon Network Token $0.227932 $28,142,457 $2,153.78 -1.67% Tokenlon Network Token
600 USDK USDK $0.983765 $28,135,761 - 0% USDK
Trang 6/85