Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:14:00 30/07/2026

Bảng bên dưới đây tổng hợp giá của 8056 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Solayer Solayer $0.060835 $28,925,968 $11,272,173 4.96% Solayer
502 Giggle Fund Giggle Fund $29.25 $28,917,047 $35,669,074 15.83% Giggle Fund
503 Bancor Bancor $0.270832 $28,721,022 $2,063,549 -0.86% Bancor
504 Block Street Block Street $0.121052 $28,604,701 $659,272,035 0.68% Block Street
505 USDK USDK $0.999336 $28,581,090 - 0% USDK
506 Anoma Anoma $0.011421 $28,552,721 $3,281,764 4.31% Anoma
507 Siacoin Siacoin $0.000506 $28,338,849 $2,327,336 2.06% Siacoin
508 Avantis Avantis $0.084521 $28,167,152 $18,115,854 3.52% Avantis
509 Wiki Cat Wiki Cat $5.23e-8 $28,062,352 $176,888 0.25% Wiki Cat
510 Casper Casper $0.001686 $28,035,393 $2,976,134 -5.86% Casper
511 WhiteRock WhiteRock $0.000043 $28,033,909 - -0.87% WhiteRock
512 Manta Network Manta Network $0.058177 $27,783,122 $2,234,549 0.26% Manta Network
513 Nockchain Nockchain $0.012331 $27,777,263 $659,327 -3.16% Nockchain
514 TerraClassicUSD TerraClassicUSD $0.004980 $27,763,776 $685,733 1.9% TerraClassicUSD
515 Sahara AI Sahara AI $0.007747 $27,699,790 $7,820,321 1.8% Sahara AI
516 deBridge deBridge $0.014362 $27,642,076 $1,540,234 2% deBridge
517 Collect on Fanable Collect on Fanable $0.051240 $27,515,671 $2,277,171 0.83% Collect on Fanable
518 Liquity USD Liquity USD $1.00 $27,508,194 - 0.05% Liquity USD
519 Electronic USD Electronic USD $0.998676 $27,458,299 - 0.12% Electronic USD
520 Synapse Synapse $0.117268 $27,447,302 $11,729,554 -8.86% Synapse
521 Fabric Protocol Fabric Protocol $0.012289 $27,417,117 $27,641,221 18.16% Fabric Protocol
522 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $26.61 $27,313,219 $1,123,028 -5.76% Hims & Hers Health Tokenized Stock (Ondo)
523 Locus Chain Locus Chain $0.004906 $27,230,690 $114,486 -5.63% Locus Chain
524 Band Band $0.151259 $27,213,866 $2,998,968 5.11% Band
525 Klickl Token Klickl Token $0.271606 $27,160,564 - 1.45% Klickl Token
526 ETHGas ETHGas $0.015504 $27,132,441 $12,720,949 -19.34% ETHGas
527 UNS TOKEN UNS TOKEN $0.256367 $27,073,381 $3,161.87 -0.47% UNS TOKEN
528 Uquid Coin Uquid Coin $2.70 $27,003,600 $45,845.26 0.12% Uquid Coin
529 Mango Mango $0.024147 $26,982,945 $3,378.99 -1.98% Mango
530 Swarm Network Swarm Network $0.012861 $26,818,447 $1,397,185 -3.13% Swarm Network
531 South Korea Bull 3X ETF Tokenized bStocks South Korea Bull 3X ETF Tokenized bStocks $15.65 $26,875,901 $24,191,586 32.32% South Korea Bull 3X ETF Tokenized bStocks
532 iota iota $6.63 $26,542,446 $303,580 1.75% iota
533 UPCX UPCX $0.196285 $26,295,097 $8,064,794 -0.08% UPCX
534 Grvt Grvt $0.230294 $26,325,485 $70,109,516 53.53% Grvt
535 SKYAI SKYAI $0.026131 $26,131,201 $6,906,769 7.2% SKYAI
536 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $51.24 $25,866,213 $9,117,427 14.44% Roundhill Memory ETF Tokenized bStocks
537 Infinity Ground Infinity Ground $0.083304 $25,821,620 $849,397 5.53% Infinity Ground
538 Kinetiq Kinetiq $0.091687 $25,716,146 $504,182 -7.09% Kinetiq
539 WINkLink WINkLink $0.000026 $25,585,484 $2,511,189 2.97% WINkLink
540 sUSD sUSD $0.581099 $25,335,976 $24,549.58 0.03% sUSD
541 ZORA ZORA $0.005659 $25,294,263 $9,328,714 1.57% ZORA
542 COINDEPO COINDEPO $0.101042 $25,292,786 $1,402,104 0.81% COINDEPO
543 Open Campus Open Campus $0.031910 $25,267,823 $3,253,718 4.55% Open Campus
544 EthereumPoW EthereumPoW $0.232756 $25,095,466 $1,763,310 4.69% EthereumPoW
545 Victoria VR Victoria VR $0.001492 $25,068,724 $691,673 0.76% Victoria VR
546 MYX Finance MYX Finance $0.070963 $24,535,412 $9,543,903 10.9% MYX Finance
547 SanDisk Tokenized Stock (Reality) SanDisk Tokenized Stock (Reality) $1,260.62 $24,496,944 $9,253,429 25.12% SanDisk Tokenized Stock (Reality)
548 iExec RLC iExec RLC $0.281148 $24,459,854 $13,113,931 12.49% iExec RLC
549 SwftCoin SwftCoin $0.002446 $24,455,526 $527,536 -0.64% SwftCoin
550 Neiro Neiro $0.000058 $24,408,399 $3,653,390 0.07% Neiro
551 Hive Hive $0.042808 $24,402,366 $745,174 1.16% Hive
552 SMART SMART $0.003600 $24,196,773 $196,417 -0.55% SMART
553 Asteroid Shiba Asteroid Shiba $0.000057 $24,012,349 $3,491,529 -3.92% Asteroid Shiba
554 Railgun Railgun $1.52 $24,024,648 $25,963.25 2.96% Railgun
555 Capybobo Capybobo $0.000755 $23,988,828 $509,325 0.92% Capybobo
556 Frax (prev. FXS) Frax (prev. FXS) $0.255933 $23,960,861 $818,439 6.31% Frax (prev. FXS)
557 Orbs Orbs $0.005431 $23,795,781 $1,946,777 1.39% Orbs
558 Alchemist AI Alchemist AI $0.027863 $23,683,640 $3,335,222 5.93% Alchemist AI
559 UNIPOLY UNIPOLY $0.107870 $23,648,329 $48,967.67 0.44% UNIPOLY
560 ICON ICON $0.021472 $23,559,833 $2,283,940 3.81% ICON
561 Vanta Network Vanta Network $5.46 $23,434,096 $192,345 3.48% Vanta Network
562 Catizen Catizen $0.034589 $23,337,500 $2,868,926 5.68% Catizen
563 OKZOO OKZOO $0.047740 $23,261,298 $660,980 2.41% OKZOO
564 Merlin Chain Merlin Chain $0.017148 $23,193,271 $2,350,951 1.07% Merlin Chain
565 Trusta.AI Trusta.AI $0.065584 $23,154,869 $843,535 2.67% Trusta.AI
566 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $53.01 $23,104,911 $3,871,109 3.03% iShares Silver Trust Tokenized ETF (Ondo)
567 Isiklar Coin Isiklar Coin $0.230650 $23,065,002 $422,130 0.04% Isiklar Coin
568 Folks Finance Folks Finance $1.88 $22,973,961 $1,303,745 4.57% Folks Finance
569 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $334.35 $22,968,652 $4,329,119 -0.23% Alphabet Class A Tokenized Stock (Ondo)
570 Zeebu Zeebu $0.127677 $22,924,381 - 0.65% Zeebu
571 Direxion MU Bull 2X ETF Tokenized bStocks Direxion MU Bull 2X ETF Tokenized bStocks $26.21 $22,925,211 $5,276,902 24.37% Direxion MU Bull 2X ETF Tokenized bStocks
572 Aleo Aleo $0.017565 $22,871,023 $770,365 -2.03% Aleo
573 AIHub AIHub $19.38 $22,676,669 - 1.43% AIHub
574 Powerledger Powerledger $0.039578 $22,486,662 $2,132,048 2.55% Powerledger
575 Micron Tokenized Stock (Reality) Micron Tokenized Stock (Reality) $860.22 $22,524,504 $2,705,507 12.72% Micron Tokenized Stock (Reality)
576 BORA BORA $0.020409 $22,445,234 $95,920.53 3.2% BORA
577 B3 (Base) B3 (Base) $0.000482 $22,370,319 $4,543,943 -1.02% B3 (Base)
578 Chainbase Chainbase $0.057144 $22,117,622 $6,045,843 7.43% Chainbase
579 Core Core $0.017758 $22,118,540 $2,817,435 1.39% Core
580 SLT SLT $2.59 $22,045,962 $41,700.92 2.37% SLT
581 MVL MVL $0.000792 $22,027,881 $41,541.09 -0.97% MVL
582 OpenGradient OpenGradient $0.093077 $22,027,176 $11,324,180 -1.19% OpenGradient
583 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $681.43 $22,004,198 $131,608,883 2.31% Invesco QQQ Trust Tokenized bStocks
584 Cyber Cyber $0.305041 $21,949,350 $7,417,324 3.1% Cyber
585 Snek Snek $0.000294 $21,947,629 $1,345,918 1.44% Snek
586 Renzo Renzo $0.002562 $21,912,849 $6,217,745 6.13% Renzo
587 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.104469 $21,855,487 $3,657,312 1.87% Kyber Network Crystal v2
588 WOO WOO $0.011569 $21,850,512 $1,541,300 0.81% WOO
589 Ark of Panda Ark of Panda $0.030472 $21,817,653 $1,489,084 -0.36% Ark of Panda
590 Worldwide USD Worldwide USD $0.996637 $21,804,731 $7.11 1.38% Worldwide USD
591 Tokenlon Network Token Tokenlon Network Token $0.176226 $21,758,494 $25.65 1.51% Tokenlon Network Token
592 SKALE SKALE $0.003510 $21,731,674 $4,009,708 -0.27% SKALE
593 IoTeX IoTeX $0.002295 $21,670,921 $1,618,725 10.42% IoTeX
594 Defi App Defi App $0.005070 $21,617,259 $15,363,024 -0.98% Defi App
595 Storj Storj $0.050681 $21,539,531 $10,125,324 1.89% Storj
596 Arkham Arkham $0.095496 $21,496,228 $89,545,056 0.57% Arkham
597 Illuvium Illuvium $2.92 $21,443,871 $2,883,367 6.58% Illuvium
598 Osmosis Osmosis $0.027234 $21,320,085 $2,421,391 1.96% Osmosis
599 siren siren $0.029415 $21,295,332 $7,835,313 4.47% siren
600 OpenServ OpenServ $0.027553 $21,215,689 $699,282 -4.16% OpenServ
Trang 6/81