Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:13:00 05/04/2026
Bảng bên dưới đây tổng hợp giá của 8491 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Osaka Protocol |
$4.31e-8 | $32,343,819 | $56,879.73 | -2.02% |  |
| 502 |  iShares Silver Trust Tokenized ETF (Ondo) |
$65.78 | $32,052,538 | $2,828,669 | -0.03% |  |
| 503 |  Steem |
$0.058645 | $31,893,356 | $5,320,350 | -1.32% |  |
| 504 |  Cyber |
$0.489679 | $31,862,251 | $5,557,703 | 0.28% |  |
| 505 |  Solayer |
$0.077731 | $31,831,453 | $5,578,740 | 1.3% |  |
| 506 |  Memecoin |
$0.000507 | $31,728,923 | $3,512,631 | -1.47% |  |
| 507 |  Hive |
$0.059196 | $31,722,168 | $1,856,123 | -0.94% |  |
| 508 |  Pocket Network |
$0.013609 | $31,720,240 | $1,809,981 | 5.16% |  |
| 509 |  Ark |
$0.164854 | $31,719,660 | $1,163,353 | 0.44% |  |
| 510 |  GMT |
$0.010189 | $31,703,100 | $67,689,630 | -0.71% |  |
| 511 |  Illuvium |
$3.75 | $31,666,903 | $6,076,993 | -3.11% |  |
| 512 |  WOO |
$0.016689 | $31,522,710 | $1,115,073 | -2.31% |  |
| 513 |  Bounce Token |
$4.63 | $31,443,687 | $3,275,499 | -1.29% |  |
| 514 |  Phala Network |
$0.037422 | $31,237,800 | $10,002,497 | -4.41% |  |
| 515 |  PlaysOut |
$0.050526 | $31,182,670 | $1,961,461 | 6.35% |  |
| 516 |  Freysa |
$0.003798 | $31,108,172 | $665,071 | -1.38% |  |
| 517 |  Klickl Token |
$0.310155 | $31,015,468 | $268,294 | -0.64% |  |
| 518 |  Snek |
$0.000414 | $30,952,872 | $5,949,240 | -5.71% |  |
| 519 |  Perle |
$0.177310 | $31,029,171 | $119,968,856 | 22.77% |  |
| 520 |  Locus Chain |
$0.007386 | $30,707,023 | $88,953.37 | -0.15% |  |
| 521 |  Bancor |
$0.280788 | $30,602,309 | $3,761,559 | -0.66% |  |
| 522 |  io.net |
$0.097291 | $30,589,357 | $5,808,606 | -2.59% |  |
| 523 |  KGeN |
$0.144013 | $30,398,602 | $7,153,149 | 3.78% |  |
| 524 |  Liquity BOLD |
$1.00 | $30,251,789 | $3,019.83 | 0.05% |  |
| 525 |  CARV |
$0.056832 | $30,205,032 | $2,477,262 | 4.39% |  |
| 526 |  Venom |
$0.030337 | $30,000,511 | $256,761 | 1.28% |  |
| 527 |  Core |
$0.027816 | $29,963,551 | $17,985,470 | 12.75% |  |
| 528 |  Across Protocol |
$0.042412 | $29,853,562 | $2,498,303 | -0.09% |  |
| 529 |  Civic |
$0.029825 | $29,825,097 | $8,557,168 | 2.06% |  |
| 530 |  MetaMask USD |
$0.999897 | $29,695,401 | $681,430 | 0.01% |  |
| 531 |  Quack AI |
$0.007980 | $29,682,021 | $2,927,978 | -1.97% |  |
| 532 |  Mango Network |
$0.018462 | $29,593,955 | $9,698,461 | -3.1% |  |
| 533 |  Subsquid |
$0.028681 | $29,568,504 | $1,883,154 | -0.74% |  |
| 534 |  Berkshire Hathaway tokenized stock (xStock) |
$485.04 | $29,547,727 | $241.43 | 0.53% |  |
| 535 |  HotKeySwap |
$0.311946 | $29,541,850 | - | 27% |  |
| 536 |  Secret |
$0.087355 | $29,396,361 | $5,907,382 | 9.25% |  |
| 537 |  Liquity USD |
$0.998865 | $29,345,681 | $5,341.86 | -0.45% |  |
| 538 |  Manta Network |
$0.062699 | $29,303,136 | $4,278,521 | -1.53% |  |
| 539 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$37.91 | $29,246,914 | - | 0% |  |
| 540 |  WAX |
$0.006378 | $29,176,236 | $1,062,218 | -1.55% |  |
| 541 |  iota |
$7.27 | $29,118,214 | $94,483.25 | -1.71% |  |
| 542 |  EthereumPoW |
$0.269022 | $29,005,659 | $6,437,089 | 6.55% |  |
| 543 |  NYM |
$0.034467 | $28,657,010 | $1,024,433 | -6.45% |  |
| 544 |  peaq |
$0.014555 | $28,417,453 | $2,843,317 | 5.39% |  |
| 545 |  USDK |
$0.988576 | $28,273,347 | - | 0% |  |
| 546 |  Lisk |
$0.124159 | $28,218,819 | $2,220,398 | 1.41% |  |
| 547 |  Uquid Coin |
$2.81 | $28,051,874 | $47,382.11 | -0.31% |  |
| 548 |  Merlin Chain |
$0.023378 | $28,007,455 | $5,918,810 | 9.35% |  |
| 549 |  AI Companions |
$0.037257 | $27,942,517 | $1,179,952 | -1.39% |  |
| 550 |  Renzo |
$0.003383 | $27,718,471 | $11,114,672 | 0.61% |  |
| 551 |  Xertra |
$0.012843 | $27,624,612 | $1,064,689 | -0.17% |  |
| 552 |  Electronic USD |
$1.00 | $27,498,349 | $165,875 | 0.02% |  |
| 553 |  RateX |
$1.65 | $27,420,732 | $26,943,791 | -5.33% |  |
| 554 |  Invesco QQQ Tokenized ETF (Ondo) |
$586.95 | $27,383,678 | $2,129,562 | 0.16% |  |
| 555 |  deBridge |
$0.014194 | $27,319,223 | $2,442,157 | -1.89% |  |
| 556 |  MiL.k |
$0.050282 | $27,231,623 | $1,242,675 | 1.3% |  |
| 557 |  Spell Token |
$0.000159 | $27,194,084 | $6,936,560 | -1.09% |  |
| 558 |  Autonomi |
$0.083418 | $27,198,996 | $264,822 | -1.61% |  |
| 559 |  Micron Technology Tokenized Stock (Ondo) |
$362.65 | $27,178,259 | $4,730,931 | -0.05% |  |
| 560 |  dKargo |
$0.005429 | $27,143,631 | $1,929,436 | -2.33% |  |
| 561 |  Microsoft tokenized stock (xStock) |
$378.41 | $26,968,932 | $5,428.60 | 0.76% |  |
| 562 |  Opinion |
$0.191838 | $26,965,613 | $17,250,503 | 6.4% |  |
| 563 |  Brevis |
$0.107618 | $26,904,450 | $13,320,866 | -1.49% |  |
| 564 |  UNS TOKEN |
$0.254522 | $26,878,643 | - | 0% |  |
| 565 |  BounceBit |
$0.025591 | $26,856,035 | $21,610,015 | 7.97% |  |
| 566 |  IQ |
$0.001048 | $26,823,024 | $1,062,212 | 0.31% |  |
| 567 |  Kinetiq |
$0.098029 | $26,467,823 | $78,321.66 | -0.71% |  |
| 568 |  Big Time |
$0.012235 | $26,406,990 | $5,843,453 | -1.32% |  |
| 569 |  BOOK OF MEME |
$0.000383 | $26,350,199 | $7,036,568 | -1.44% |  |
| 570 |  ZEROBASE |
$0.094351 | $26,339,668 | $17,701,678 | -4.28% |  |
| 571 |  USD CoinVertible |
$0.998992 | $26,310,539 | $4,748,711 | 0% |  |
| 572 |  Kyber Network Crystal v2 |
$0.128989 | $26,278,422 | $4,265,500 | 0.34% |  |
| 573 |  Blast |
$0.000443 | $26,053,103 | $1,803,065 | -2.18% |  |
| 574 |  ISLM |
$0.011892 | $26,000,849 | $15,310.52 | -0.52% |  |
| 575 |  Aergo |
$0.053044 | $25,991,562 | $1,832,666 | 0.41% |  |
| 576 |  Metal DAO |
$0.285722 | $25,896,694 | $859,768 | 0.85% |  |
| 577 |  Chainbase |
$0.078615 | $25,875,460 | $42,162,005 | -0.36% |  |
| 578 |  Lista DAO |
$0.091572 | $25,869,792 | $3,671,488 | 0.72% |  |
| 579 |  Zentry |
$0.003226 | $25,838,717 | $735,732 | -0.74% |  |
| 580 |  Victoria VR |
$0.001536 | $25,802,240 | $868,260 | -0.6% |  |
| 581 |  Liquity |
$0.268250 | $25,796,877 | $2,373,715 | -0.54% |  |
| 582 |  QANplatform |
$0.014252 | $25,467,725 | $249,179 | -1.73% |  |
| 583 |  Oracle tokenized stock (xStock) |
$149.24 | $25,447,968 | $560.96 | 0.87% |  |
| 584 |  Constellation |
$0.008853 | $25,437,759 | $1,050,628 | -0.01% |  |
| 585 |  UPCX |
$0.229674 | $25,421,082 | $119,776 | -2.61% |  |
| 586 |  Yield Guild Games |
$0.035358 | $25,396,870 | $8,665,673 | -1.14% |  |
| 587 |  GUNZ |
$0.014642 | $25,331,092 | $10,261,062 | -4.8% |  |
| 588 |  Animecoin |
$0.004555 | $25,226,585 | $6,331,989 | 0.24% |  |
| 589 |  Unitas |
$0.172775 | $25,225,172 | $879,132,366 | 0.52% |  |
| 590 |  Shentu |
$0.159940 | $25,215,333 | $1,457,263 | -0.73% |  |
| 591 |  Verified Emeralds |
$10.00 | $24,997,563 | $5,460,677 | -0.95% |  |
| 592 |  GameBuild |
$0.001316 | $24,983,614 | $769,370 | -0.96% |  |
| 593 |  TerraClassicUSD |
$0.004425 | $24,690,338 | $12,423,589 | -9.46% |  |
| 594 |  sUSD |
$0.743540 | $24,581,106 | $74,127.38 | 2.39% |  |
| 595 |  Apple tokenized stock (xStock) |
$255.41 | $24,520,739 | $2,318,322 | -0.06% |  |
| 596 |  tokenbot |
$24.81 | $24,471,478 | $1,761,698 | -0.7% |  |
| 597 |  Wirex Token |
$0.002443 | $24,426,355 | $300,739 | -1.51% |  |
| 598 |  Humidifi |
$0.106089 | $24,400,417 | $5,355,170 | 2.19% |  |
| 599 |  Ergo |
$0.293728 | $24,399,768 | $164,562 | 2.23% |  |
| 600 |  Velvet |
$0.066555 | $24,332,252 | $1,983,912 | -1.69% |  |