Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:34:00 03/09/2026
Bảng bên dưới đây tổng hợp giá của 8136 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Snek |
$0.000408 | $30,446,779 | $1,085,534 | -0.84% |  |
| 502 |  Core |
$0.020338 | $30,234,381 | $3,013,780 | -0.89% |  |
| 503 |  SK Hynix Tokenized bStocks |
$164.52 | $30,096,619 | $9,776,393 | 2.53% |  |
| 504 |  Hims & Hers Health Tokenized Stock (Ondo) |
$28.76 | $30,030,290 | $2,004,850 | 0.88% |  |
| 505 |  Lista DAO |
$0.067689 | $29,877,273 | $2,189,971 | -0.11% |  |
| 506 |  Waves |
$0.218379 | $29,843,739 | $2,737,577 | 0.41% |  |
| 507 |  Rekt (rekt.com) |
$1.05e-7 | $29,649,063 | $284,754 | -2.57% |  |
| 508 |  Spacecoin |
$0.004907 | $29,534,215 | $1,385,945 | -0.87% |  |
| 509 |  DEAPcoin |
$0.000976 | $29,135,881 | $89,851.31 | -0.97% |  |
| 510 |  Pax Dollar |
$0.999445 | $29,152,082 | $4,419,025 | -0.01% |  |
| 511 |  Basecat |
$0.028920 | $28,920,449 | $8,428,350 | 8.1% |  |
| 512 |  Alphabet Tokenized bStocks |
$337.57 | $28,985,914 | $4,161,195 | 1.01% |  |
| 513 |  Railgun |
$1.82 | $28,929,394 | $173,545 | -6.54% |  |
| 514 |  Catizen |
$0.055059 | $28,915,285 | $2,752,307 | 2.68% |  |
| 515 |  NotInEmploymentEducationTraining |
$0.028822 | $28,815,380 | $1,274,903 | -5.82% |  |
| 516 |  TerraClassicUSD |
$0.005143 | $28,662,057 | $566,000 | -0.61% |  |
| 517 |  Merlin Chain |
$0.020495 | $28,512,209 | $2,090,477 | 3.08% |  |
| 518 |  Burnedfi |
$2.32 | $28,491,650 | $24,863.65 | -1.77% |  |
| 519 |  Across Protocol |
$0.039549 | $28,448,986 | $952,914 | 1.4% |  |
| 520 |  USDK |
$0.991916 | $28,368,861 | $83.41 | -1.16% |  |
| 521 |  deBridge |
$0.014660 | $28,215,940 | $1,298,455 | 1.45% |  |
| 522 |  EthereumPoW |
$0.260133 | $28,047,289 | $1,364,276 | -2.13% |  |
| 523 |  World Mobile Token |
$0.032224 | $27,910,114 | $906,407 | -1.46% |  |
| 524 |  COINDEPO |
$0.111271 | $27,853,334 | $1,695,940 | 2.63% |  |
| 525 |  IoTeX |
$0.002934 | $27,699,963 | $1,309,932 | 0.92% |  |
| 526 |  BSquared Network |
$0.410725 | $27,663,726 | $2,884,322 | 1.65% |  |
| 527 |  MANTRA |
$0.004289 | $27,489,775 | $5,883,329 | -1.01% |  |
| 528 |  Electronic USD |
$0.998649 | $27,457,567 | $84,247.30 | -0.14% |  |
| 529 |  TokenPocket |
$0.007881 | $27,319,567 | $40,458.79 | -0.18% |  |
| 530 |  Frax (prev. FXS) |
$0.289414 | $27,094,885 | $347,345 | 2.25% |  |
| 531 |  Mubarak |
$0.027085 | $27,084,671 | $46,221,959 | 30.88% |  |
| 532 |  Uquid Coin |
$2.70 | $26,998,700 | $40,639.72 | -0.03% |  |
| 533 |  Manta Network |
$0.056233 | $26,997,020 | $1,542,635 | -2.29% |  |
| 534 |  Tokenised GBP |
$1.35 | $26,939,358 | $90,540.56 | -0.17% |  |
| 535 |  Hyperlane |
$0.065336 | $26,887,705 | $3,112,121 | 1.2% |  |
| 536 |  Lorenzo Protocol |
$0.035098 | $26,847,995 | $12,061,761 | -0.58% |  |
| 537 |  Pipedog |
$0.002171 | $26,802,198 | $4,017,407 | -11.54% |  |
| 538 |  Liquity USD |
$1.01 | $26,737,900 | - | -0.26% |  |
| 539 |  ZEROBASE |
$0.082794 | $26,735,514 | $7,167,836 | -2.29% |  |
| 540 |  Vana |
$0.881555 | $26,520,712 | $1,431,142 | -0.53% |  |
| 541 |  Somnia |
$0.108582 | $26,411,088 | $11,260,515 | -1.49% |  |
| 542 |  Arcium |
$0.125778 | $26,266,478 | $3,626,818 | 3.18% |  |
| 543 |  Powerledger |
$0.046229 | $26,265,471 | $1,444,478 | 2.55% |  |
| 544 |  Orbs |
$0.005979 | $26,240,496 | $2,397,388 | -1% |  |
| 545 |  Osmosis |
$0.033352 | $26,247,126 | $2,233,799 | -0.05% |  |
| 546 |  Vanta Network |
$6.09 | $26,154,303 | $391,799 | -3.64% |  |
| 547 |  iExec RLC |
$0.300425 | $26,136,950 | $1,070,172 | -1.02% |  |
| 548 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$43.80 | $26,083,803 | $15.07 | 0.09% |  |
| 549 |  Swarm Network |
$0.012389 | $25,834,260 | $956,302 | -1.67% |  |
| 550 |  τemplar |
$6.12 | $25,820,477 | $1,577,554 | -1.77% |  |
| 551 |  Everything |
$0.000258 | $25,769,405 | $227,908 | -0.19% |  |
| 552 |  SLT |
$3.03 | $25,760,121 | $14,602.01 | -1.09% |  |
| 553 |  Acurast |
$0.118604 | $25,737,143 | $2,130,456 | -1.48% |  |
| 554 |  Defi App |
$0.005951 | $25,676,142 | $30,777,144 | -0.01% |  |
| 555 |  Fogo |
$0.007026 | $25,605,289 | $2,554,340 | -1.98% |  |
| 556 |  iShares Silver Trust Tokenized ETF (Ondo) |
$58.86 | $25,562,758 | $4,148,322 | 1.39% |  |
| 557 |  Hive |
$0.043788 | $25,517,611 | $1,541,127 | 1.05% |  |
| 558 |  MVL |
$0.000917 | $25,498,982 | $284,344 | 0.25% |  |
| 559 |  Impossible Cloud Network |
$0.100138 | $25,335,460 | $6,085,748 | -5.9% |  |
| 560 |  Victoria VR |
$0.001499 | $25,189,395 | $879,195 | -0.21% |  |
| 561 |  UNS TOKEN |
$0.237570 | $25,088,379 | - | 0.53% |  |
| 562 |  Block Street |
$0.105890 | $25,021,784 | $7,488,968 | 1.18% |  |
| 563 |  Gensyn |
$0.019068 | $24,877,749 | $1,843,982 | -2.3% |  |
| 564 |  StonkBroker |
$0.020321 | $24,790,528 | $9,171,114 | -21% |  |
| 565 |  BORA |
$0.022541 | $24,789,565 | $327,282 | 4.21% |  |
| 566 |  Fabric Protocol |
$0.011098 | $24,760,425 | $38,786,024 | -15.35% |  |
| 567 |  Renzo |
$0.002885 | $24,677,965 | $5,023,586 | 0.61% |  |
| 568 |  MicroStrategy Tokenized Stock (Ondo) |
$122.29 | $24,623,134 | $4,243,106 | -2.82% |  |
| 569 |  OpenEden |
$0.057931 | $24,461,701 | $7,805,477 | -0.66% |  |
| 570 |  Ark of Panda |
$0.032189 | $24,410,147 | $2,226,851 | 4.87% |  |
| 571 |  Bulla |
$0.024244 | $24,244,058 | $2,734,381 | 39.18% |  |
| 572 |  MYX Finance |
$0.067180 | $24,277,360 | $8,139,732 | -3.28% |  |
| 573 |  Perle |
$0.138691 | $24,270,838 | $7,006,350 | -6.41% |  |
| 574 |  Degen |
$0.000987 | $24,185,731 | $2,172,704 | 1.3% |  |
| 575 |  Alchemist AI |
$0.028132 | $23,912,579 | $3,122,525 | -4.77% |  |
| 576 |  Arkham |
$0.106154 | $23,895,277 | $37,996,118 | -3.29% |  |
| 577 |  Folks Finance |
$1.96 | $23,903,348 | $849,670 | -2.05% |  |
| 578 |  Chainbase |
$0.057814 | $23,792,014 | $3,238,486 | -2.53% |  |
| 579 |  Nillion |
$0.047503 | $23,727,994 | $13,501,913 | -3.58% |  |
| 580 |  Steem |
$0.042472 | $23,658,628 | $2,701,216 | -0.8% |  |
| 581 |  Kyber Network Crystal v2 |
$0.112754 | $23,595,203 | $2,948,384 | -0.57% |  |
| 582 |  Trusta.AI |
$0.063257 | $23,488,497 | $776,444 | -0.4% |  |
| 583 |  CARV |
$0.035429 | $23,485,409 | $4,236,967 | 1.62% |  |
| 584 |  SwftCoin |
$0.002343 | $23,426,581 | $491,334 | -1.39% |  |
| 585 |  Tokenlon Network Token |
$0.189644 | $23,415,397 | $208.15 | -0.06% |  |
| 586 |  Stargate Finance |
$0.165624 | $23,299,635 | $8,360,482 | 0.99% |  |
| 587 |  iota |
$5.81 | $23,282,045 | $537,284 | -12.08% |  |
| 588 |  QANplatform |
$0.012834 | $23,217,491 | $85,138.29 | 0.95% |  |
| 589 |  Cyber |
$0.299787 | $23,169,002 | $7,322,976 | 0.29% |  |
| 590 |  Abey |
$0.022041 | $23,167,586 | $10,770.33 | -0.46% |  |
| 591 |  Aleo |
$0.016615 | $23,052,592 | $831,594 | -1.45% |  |
| 592 |  Cartesi |
$0.024365 | $23,025,052 | $1,022,627 | -0.65% |  |
| 593 |  BankrCoin |
$0.000232 | $23,084,349 | $1,970,649 | -1.41% |  |
| 594 |  Pundi X (New) |
$0.088799 | $22,944,447 | $1,463,975 | 1.48% |  |
| 595 |  OpenAI
Pre-IPO stock (Republic) |
$787.99 | $22,916,319 | $123,319 | 3.15% |  |
| 596 |  Lisk |
$0.099163 | $22,748,445 | $2,444,210 | -0.57% |  |
| 597 |  GMT |
$0.007259 | $22,587,124 | $5,704,518 | -0.09% |  |
| 598 |  Bounce Token |
$3.24 | $22,453,715 | $8,988,362 | 0.17% |  |
| 599 |  SKALE |
$0.003619 | $22,410,173 | $6,936,877 | -0.34% |  |
| 600 |  Symbol |
$0.003426 | $22,401,898 | $83,664.19 | -3.66% |  |