Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:53:00 22/05/2026
Bảng bên dưới đây tổng hợp giá của 8401 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Velvet |
$0.102301 | $37,708,784 | $3,225,222 | 0.85% |  |
| 502 |  Dogelon Mars |
$3.76e-8 | $37,573,221 | $3,344,090 | -0.76% |  |
| 503 |  Alphabet Class A Tokenized Stock (Ondo) |
$389.22 | $37,559,677 | $6,855,293 | 0.13% |  |
| 504 |  Unitas |
$0.256007 | $37,377,018 | $8,575,840 | -1.95% |  |
| 505 |  Intel tokenized stock (xStock) |
$119.29 | $37,338,038 | $15,928.52 | 1.53% |  |
| 506 |  Merlin Chain |
$0.029283 | $37,343,573 | $6,075,151 | 4.07% |  |
| 507 |  Powerledger |
$0.065066 | $36,966,190 | $2,445,466 | 1.68% |  |
| 508 |  Wiki Cat |
$6.86e-8 | $36,915,778 | $272,177 | -5.57% |  |
| 509 |  Bancor |
$0.341518 | $36,875,067 | $2,491,658 | 1.64% |  |
| 510 |  BounceBit |
$0.032758 | $36,863,944 | $8,140,313 | 5.02% |  |
| 511 |  KAIO |
$0.053796 | $36,648,215 | $2,585,110 | 1.18% |  |
| 512 |  Rekt (rekt.com) |
$1.30e-7 | $36,626,203 | $213,049 | 0.92% |  |
| 513 |  Pundi X (New) |
$0.141714 | $36,617,040 | $1,639,591 | 1.51% |  |
| 514 |  COTI |
$0.012876 | $36,523,571 | $3,305,544 | 1.17% |  |
| 515 |  Constellation |
$0.012689 | $36,459,814 | $708,222 | -2.59% |  |
| 516 |  Orbs |
$0.008272 | $36,162,467 | $3,255,055 | -0.95% |  |
| 517 |  Russell 2000 Tokenised ETF (xStock) |
$277.90 | $36,014,987 | $502.68 | 0% |  |
| 518 |  UPCX |
$0.287459 | $35,663,274 | $180,404 | 0.23% |  |
| 519 |  TerraClassicUSD |
$0.006377 | $35,564,922 | $1,429,789 | 2.64% |  |
| 520 |  IOST |
$0.001082 | $35,602,856 | $5,222,318 | 1.59% |  |
| 521 |  Open Campus |
$0.046972 | $35,576,172 | $7,126,998 | 2.89% |  |
| 522 |  MVL |
$0.001279 | $35,572,872 | $133,913 | 0.57% |  |
| 523 |  Celo Dollar |
$1.00 | $35,565,792 | $155,545 | 0.01% |  |
| 524 |  ConstitutionDAO |
$0.006941 | $35,120,628 | $8,688,448 | 1.8% |  |
| 525 |  Mango |
$0.031415 | $35,104,996 | $287.41 | -1.02% |  |
| 526 |  Tornado Cash |
$6.66 | $35,011,532 | $69,055.85 | 13.25% |  |
| 527 |  Ampleforth |
$1.24 | $34,979,921 | $2.60 | 0.88% |  |
| 528 |  UNIPOLY |
$0.159087 | $34,876,733 | $232,710 | -0.1% |  |
| 529 |  Espresso |
$0.066985 | $34,868,801 | $7,858,910 | 0.13% |  |
| 530 |  Decentralized Social |
$3.91 | $34,781,311 | $9,514.75 | -0.62% |  |
| 531 |  Perle |
$0.198272 | $34,697,615 | $5,699,922 | 1.62% |  |
| 532 |  Cyber |
$0.490187 | $34,402,901 | $7,619,138 | 1.47% |  |
| 533 |  Anchored Coins AEUR |
$1.14 | $34,093,759 | $4,610.62 | -0.55% |  |
| 534 |  SMART |
$0.005065 | $34,040,374 | $489,101 | -0.1% |  |
| 535 |  InitVerse |
$0.062138 | $33,948,488 | $582,535 | -10.53% |  |
| 536 |  Propy |
$0.338608 | $33,860,831 | $3,203,970 | 0.92% |  |
| 537 |  Schwab International Equity Tokenised ETF (xStock) |
$27.59 | $33,717,236 | $65.17 | 0.91% |  |
| 538 |  Bedrock |
$0.128949 | $33,687,817 | $1,739,383 | 5.11% |  |
| 539 |  Illuvium |
$4.59 | $33,656,550 | $3,004,156 | 3.74% |  |
| 540 |  τemplar |
$7.97 | $33,635,921 | $1,154,208 | 2.2% |  |
| 541 |  Backpack |
$0.134497 | $33,624,218 | $1,416,904 | -1.79% |  |
| 542 |  Oracle tokenized stock (xStock) |
$195.35 | $33,309,765 | $47,035.50 | 4.57% |  |
| 543 |  Pythia |
$0.033313 | $33,252,132 | $1,163,573 | -11.05% |  |
| 544 |  MobileCoin |
$0.167481 | $33,228,256 | $6,728.84 | 2.33% |  |
| 545 |  Gigachad |
$0.003568 | $33,194,515 | $2,577,679 | -2.28% |  |
| 546 |  Locus Chain |
$0.007898 | $33,142,962 | $79,015.90 | -0.58% |  |
| 547 |  Liquity BOLD |
$1.00 | $33,066,367 | $469,330 | -0.03% |  |
| 548 |  GMT |
$0.010627 | $33,064,766 | $112,845,541 | 3.28% |  |
| 549 |  Hive |
$0.060477 | $33,048,098 | $1,766,854 | 0.92% |  |
| 550 |  CARV |
$0.056099 | $33,042,121 | $3,377,114 | 0.7% |  |
| 551 |  Memecoin |
$0.000522 | $33,031,853 | $5,488,518 | 0.95% |  |
| 552 |  Giggle Fund |
$33.34 | $33,013,065 | $12,092,724 | -0.62% |  |
| 553 |  SwftCoin |
$0.003300 | $33,002,953 | $645,467 | 0.37% |  |
| 554 |  MetaMask USD |
$1.03 | $32,925,533 | $11,957,312 | 1.66% |  |
| 555 |  Alaya Governance Token |
$0.014243 | $32,838,764 | $8,365,861 | 36.5% |  |
| 556 |  Gold tokenized ETF (xStock) |
$409.04 | $32,815,934 | $321,646 | -1.02% |  |
| 557 |  Atoshi |
$0.036282 | $32,768,818 | $33,099.15 | -3.39% |  |
| 558 |  Global X Copper Miners Tokenised ETF (xStock) |
$83.76 | $32,727,701 | $277.03 | 2.65% |  |
| 559 |  Bounce Token |
$4.74 | $32,725,144 | $5,212,641 | 0.59% |  |
| 560 |  Railgun |
$2.28 | $32,675,691 | $2,857,213 | 53.88% |  |
| 561 |  DEAPcoin |
$0.001091 | $32,620,211 | $270,541 | -0.02% |  |
| 562 |  LCX |
$0.034361 | $32,615,960 | $82,679.89 | 7.64% |  |
| 563 |  MicroStrategy tokenized stock (xStock) |
$164.83 | $32,487,324 | $2,701,294 | -0.33% |  |
| 564 |  WOO |
$0.017112 | $32,321,009 | $2,132,680 | 0.11% |  |
| 565 |  aixbt |
$0.032195 | $32,159,705 | $15,859,610 | 5.76% |  |
| 566 |  APRO |
$0.127731 | $31,932,793 | $5,729,397 | 0.28% |  |
| 567 |  GoPlus Security |
$0.006855 | $31,661,616 | $5,267,173 | -1.93% |  |
| 568 |  Ark |
$0.163669 | $31,491,569 | $875,545 | 1.01% |  |
| 569 |  Capybobo |
$0.001013 | $31,448,759 | $952,416 | 0.08% |  |
| 570 |  Ontology Gas |
$0.066642 | $31,388,347 | $1,208,272 | -0.15% |  |
| 571 |  iShares Silver Trust Tokenized ETF (Ondo) |
$68.57 | $31,333,730 | $5,034,461 | 1.09% |  |
| 572 |  Arkham |
$0.137968 | $31,056,585 | $88,400,659 | 10.85% |  |
| 573 |  Kyber Network Crystal v2 |
$0.147867 | $30,942,323 | $4,117,321 | 2.78% |  |
| 574 |  Sapien |
$0.123509 | $30,877,204 | $12,215,465 | 4.5% |  |
| 575 |  Euler |
$1.28 | $30,818,333 | $4,411,846 | -0.15% |  |
| 576 |  Bitway |
$0.014007 | $30,815,225 | $8,152,687 | -0.27% |  |
| 577 |  Clearpool |
$0.031573 | $30,802,615 | $1,838,272 | -0.72% |  |
| 578 |  Chainbase |
$0.088082 | $30,778,212 | $12,829,778 | 1.35% |  |
| 579 |  Sign |
$0.013298 | $30,630,829 | $7,704,363 | 1.48% |  |
| 580 |  Harmony |
$0.002046 | $30,565,777 | $1,502,936 | 0.95% |  |
| 581 |  EthereumPoW |
$0.282935 | $30,505,746 | $1,925,129 | 1.97% |  |
| 582 |  Staika |
$0.211948 | $30,400,754 | $104,495 | 3.13% |  |
| 583 |  Civic |
$0.030380 | $30,379,594 | $1,700,152 | 0.38% |  |
| 584 |  Lista DAO |
$0.079119 | $30,350,952 | $3,669,762 | 0.35% |  |
| 585 |  OpenEden |
$0.164867 | $30,314,043 | $203,234,742 | 34.29% |  |
| 586 |  XPIN Network |
$0.001269 | $30,186,160 | $3,423,172 | 2.47% |  |
| 587 |  KRAQ Tokenised Stock (xStock) |
$9.95 | $30,133,040 | $5.00 | 0.03% |  |
| 588 |  Big Time |
$0.012641 | $30,129,025 | $4,793,801 | 2.56% |  |
| 589 |  Particle Network |
$0.055720 | $30,030,283 | $12,955,692 | -0.12% |  |
| 590 |  Microsoft tokenized stock (xStock) |
$419.20 | $29,876,143 | $131,881 | 0.16% |  |
| 591 |  Flux |
$0.072136 | $29,576,765 | $2,271,548 | 1.33% |  |
| 592 |  API3 |
$0.341695 | $29,529,982 | $11,078,312 | -0.06% |  |
| 593 |  Starpower |
$0.157914 | $29,379,757 | $4,275,419 | -9.42% |  |
| 594 |  Apple tokenized stock (xStock) |
$305.79 | $29,356,688 | $7,984,059 | 1.3% |  |
| 595 |  Brevis |
$0.117322 | $29,330,390 | $16,808,289 | -0.21% |  |
| 596 |  Berkshire Hathaway tokenized stock (xStock) |
$480.00 | $29,240,731 | $3,080.09 | -0.15% |  |
| 597 |  Steem |
$0.053327 | $29,229,379 | $3,957,134 | -0.54% |  |
| 598 |  Phala Network |
$0.034728 | $29,132,617 | $11,465,135 | -0.44% |  |
| 599 |  Victoria VR |
$0.001733 | $29,119,744 | $773,169 | 0.23% |  |
| 600 |  Blast |
$0.000470 | $29,068,845 | $2,069,645 | 2.16% |  |