Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:19:00 03/07/2026

Bảng bên dưới đây tổng hợp giá của 8178 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Rocket Pool Rocket Pool $1.64 $37,089,738 $25,242,291 1.16% Rocket Pool
502 CROSS CROSS $0.082100 $36,988,376 $2,644,041 -2.05% CROSS
503 Burnedfi Burnedfi $2.98 $36,700,995 $49,897.30 1.75% Burnedfi
504 Alaya Governance Token Alaya Governance Token $0.015845 $36,531,651 $22,263,748 -6.7% Alaya Governance Token
505 Non-Playable Coin Non-Playable Coin $0.004829 $36,566,960 $2,878,841 2.99% Non-Playable Coin
506 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $724.18 $36,506,976 $3,454,049 -0.92% Invesco QQQ Tokenized ETF (Ondo)
507 Eurite Eurite $1.15 $36,487,249 $9,093,605 -0.03% Eurite
508 Ankr Ankr $0.003643 $36,425,985 $5,549,987 2.26% Ankr
509 Propy Propy $0.365416 $36,541,558 $4,839,257 7.17% Propy
510 MANTRA MANTRA $0.006771 $36,169,224 $8,610,766 -0.13% MANTRA
511 Ampleforth Ampleforth $1.28 $36,140,555 $1,143.30 -0.28% Ampleforth
512 APRO APRO $0.144298 $36,074,564 $3,894,753 -0.09% APRO
513 UMA UMA $0.392950 $36,012,326 $3,247,017 -0.38% UMA
514 KGeN KGeN $0.170830 $35,832,724 $270,611,356 -6.64% KGeN
515 Dogechain Dogechain $0.000367 $35,597,431 $51,987.95 0.15% Dogechain
516 Fogo Fogo $0.009264 $35,660,977 $5,213,372 0.88% Fogo
517 Celo Dollar Celo Dollar $1.00 $35,555,010 $497,414 0.02% Celo Dollar
518 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $115.45 $35,488,518 - 0.01% Walmart tokenized stock (xStock)
519 Locus Chain Locus Chain $0.006060 $35,423,086 $118,046 -0.67% Locus Chain
520 Siacoin Siacoin $0.000631 $35,354,891 $4,253,417 -0.98% Siacoin
521 Spacecoin Spacecoin $0.006355 $35,292,659 $2,769,166 3.11% Spacecoin
522 Espresso Espresso $0.067695 $35,238,823 $10,550,729 2.38% Espresso
523 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $145.43 $35,166,703 $98,215.25 1.12% PepsiCo tokenized stock (xStock)
524 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $3.42 $35,002,036 $687,056 -4.88% DFDV tokenized stock (xStock)
525 Status Status $0.007266 $34,965,852 $1,670,704 0.64% Status
526 Vana Vana $1.16 $34,960,581 $1,942,366 4.82% Vana
527 Vitalum Vitalum $0.102836 $34,935,250 $638,335 -0.18% Vitalum
528 Waves Waves $0.264998 $34,810,318 $3,259,427 -0.17% Waves
529 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $50.59 $34,789,478 $280.52 1.79% Novo Nordisk tokenized stock (xStock)
530 Terra Terra $0.048979 $34,774,439 $7,911,416 3.1% Terra
531 Fabric Protocol Fabric Protocol $0.015471 $34,515,399 $14,386,629 2.23% Fabric Protocol
532 cat in a dogs world cat in a dogs world $0.000388 $34,483,331 $4,094,148 1.49% cat in a dogs world
533 Glidr Glidr $0.972914 $34,501,193 $76,741.21 -0.48% Glidr
534 Atoshi Atoshi $0.038117 $34,426,102 $33,453.22 -1.38% Atoshi
535 BSquared Network BSquared Network $0.511067 $34,422,093 $4,306,812 -0.59% BSquared Network
536 Subsquid Subsquid $0.033509 $34,262,423 $3,977,194 -1.33% Subsquid
537 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $281.88 $34,019,713 $51.51 0.31% International Business Machines tokenized stock (xStock)
538 Nesa Nesa $0.238805 $33,790,951 $712,239,925 16.08% Nesa
539 Thermo Fisher tokenized stock (xStock) Thermo Fisher tokenized stock (xStock) $519.76 $33,776,236 $92.63 0% Thermo Fisher tokenized stock (xStock)
540 ssv.network ssv.network $2.10 $33,693,279 $6,849,678 0.4% ssv.network
541 BIM BIM $1.12 $33,653,262 $198,711 1.06% BIM
542 wojak (wojakcto.com) wojak (wojakcto.com) $1.10e-7 $33,590,798 $1,905,398 4.49% wojak (wojakcto.com)
543 FUNToken FUNToken $0.003080 $33,280,578 $1,912,699 3.43% FUNToken
544 AI Analysis Token AI Analysis Token $0.227155 $33,253,126 $364,971 0.07% AI Analysis Token
545 Asteroid Shiba Asteroid Shiba $0.000080 $33,543,286 $2,703,680 5.79% Asteroid Shiba
546 Cap Cap $0.021253 $33,154,432 $42,215,226 -3.76% Cap
547 UPCX UPCX $0.246161 $32,976,726 $10,927,579 -1.2% UPCX
548 Zest Protocol Zest Protocol $0.226259 $33,033,768 $5,642,682 -2.68% Zest Protocol
549 Casper Casper $0.001980 $32,742,200 $1,953,189 -2.62% Casper
550 Mango Mango $0.029106 $32,524,604 $1,186.35 -3.19% Mango
551 OpenServ OpenServ $0.042153 $32,457,857 $1,139,099 -16.48% OpenServ
552 ZORA ZORA $0.007256 $32,434,260 $11,395,858 -0.19% ZORA
553 Railgun Railgun $2.09 $32,325,997 $80,140.17 -2.86% Railgun
554 Storj Storj $0.076034 $32,314,659 $3,788,169 0.11% Storj
555 Core Core $0.025962 $32,256,095 $7,045,346 -0.15% Core
556 Avantis Avantis $0.097354 $32,028,240 $11,137,932 1.47% Avantis
557 Pax Dollar Pax Dollar $1.00 $31,994,793 $1,106,961 -0.16% Pax Dollar
558 TerraClassicUSD TerraClassicUSD $0.005745 $32,033,280 $1,123,348 2.17% TerraClassicUSD
559 Comcast tokenized stock (xStock) Comcast tokenized stock (xStock) $25.74 $31,895,546 $391,216 1.26% Comcast tokenized stock (xStock)
560 Momentum Momentum $0.155177 $31,670,821 $4,818,915 0.68% Momentum
561 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.95 $31,664,817 $8.79 0% OPEN tokenized stock (xStock)
562 PumpMeme PumpMeme $0.982683 $31,453,743 $111,275 -0.67% PumpMeme
563 Solayer Solayer $0.066960 $31,210,684 $16,214,134 0.55% Solayer
564 Tokenised GBP Tokenised GBP $1.34 $31,164,928 $99,116.73 -0.07% Tokenised GBP
565 Dogelon Mars Dogelon Mars $3.11e-8 $31,013,995 $4,803,399 -0.04% Dogelon Mars
566 LUSD LUSD $0.999015 $30,746,516 $46,822.19 0.01% LUSD
567 Liquity BOLD Liquity BOLD $0.999551 $30,484,934 $506,536 -0.02% Liquity BOLD
568 McDonald's tokenized stock (xStock) McDonald's tokenized stock (xStock) $280.73 $30,192,819 $1,781,031 1.88% McDonald's tokenized stock (xStock)
569 Across Protocol Across Protocol $0.042839 $30,186,978 $2,070,123 0.28% Across Protocol
570 Perle Perle $0.172308 $30,153,977 $3,976,142 1.67% Perle
571 BOOK OF MEME BOOK OF MEME $0.000437 $30,117,660 $31,791,623 -0.04% BOOK OF MEME
572 Wiki Cat Wiki Cat $5.60e-8 $30,066,138 $171,479 3.42% Wiki Cat
573 Everything Everything $0.000301 $30,054,299 $264,456 4.5% Everything
574 Accenture tokenized stock (xStock) Accenture tokenized stock (xStock) $138.25 $29,838,570 $48,526.94 3.44% Accenture tokenized stock (xStock)
575 deBridge deBridge $0.015385 $29,611,102 $5,539,050 0.76% deBridge
576 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $94.29 $29,529,551 $48,553.04 2.36% Abbott tokenized stock (xStock)
577 World Mobile Token World Mobile Token $0.034567 $29,494,370 $6,320,346 0.19% World Mobile Token
578 DEAPcoin DEAPcoin $0.000985 $29,457,030 $252,113 1.79% DEAPcoin
579 iota iota $7.31 $29,261,315 $392,010 -0.22% iota
580 ChangeNOW Token ChangeNOW Token $0.345954 $29,338,138 $3,439.33 0.57% ChangeNOW Token
581 Osmosis Osmosis $0.037593 $29,306,130 $3,206,143 2.31% Osmosis
582 Manta Network Manta Network $0.061536 $29,285,069 $16,073,339 -1.59% Manta Network
583 siren siren $0.040102 $29,043,968 $5,679,519 -1.4% siren
584 Tornado Cash Tornado Cash $5.51 $28,984,396 $95,204.75 5.32% Tornado Cash
585 Anoma Anoma $0.011552 $28,881,142 $5,085,387 8.84% Anoma
586 Bancor Bancor $0.266150 $28,702,500 $3,644,761 0.92% Bancor
587 Swarm Network Swarm Network $0.013726 $28,623,294 $2,276,280 -3.51% Swarm Network
588 Hive Hive $0.050895 $28,610,665 $1,648,045 0.42% Hive
589 USDK USDK $0.994945 $28,455,486 - 0% USDK
590 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $14.45 $28,434,429 $66,113.95 -5.08% Bitmine Tokenised Stock (xStock)
591 MYX Finance MYX Finance $0.085770 $28,314,829 $12,417,977 -2.83% MYX Finance
592 Liquity USD Liquity USD $1.01 $28,166,181 - -0.3% Liquity USD
593 Vanta Network Vanta Network $6.54 $28,066,945 $129,217 -1.48% Vanta Network
594 MetaMask USD MetaMask USD $1.00 $27,771,974 $6,253,775 -0.14% MetaMask USD
595 ICON ICON $0.025236 $27,689,460 $657,543 1.17% ICON
596 UNS TOKEN UNS TOKEN $0.260695 $27,530,506 $2,030.25 -0.52% UNS TOKEN
597 Band Band $0.153949 $27,496,191 $2,528,128 2.07% Band
598 Hyperlane Hyperlane $0.081278 $27,486,032 $15,998,878 -0.5% Hyperlane
599 Electronic USD Electronic USD $0.998185 $27,444,819 $166,496 -0.17% Electronic USD
600 SwftCoin SwftCoin $0.002732 $27,317,417 $541,044 -0.25% SwftCoin
Trang 6/82