Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:04:00 20/07/2026
Bảng bên dưới đây tổng hợp giá của 8132 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) |
$136.13 | $35,634,292 | $207,949 | 1.01% |  |
| 502 |  Celo Dollar |
$1.00 | $35,575,731 | $206,092 | 0.07% |  |
| 503 |  Zerebro |
$0.035528 | $35,526,060 | $17,209,025 | 7.07% |  |
| 504 |  Ampleforth |
$1.26 | $35,485,435 | $930.81 | -1.16% |  |
| 505 |  MANTRA |
$0.006534 | $35,451,827 | $31,028,701 | 4.46% |  |
| 506 |  Thermo Fisher tokenized stock (xStock) |
$542.64 | $35,263,077 | $14.03 | 0% |  |
| 507 |  Magic Eden |
$0.060337 | $35,130,123 | $159,438,189 | -4.31% |  |
| 508 |  PepsiCo tokenized stock (xStock) |
$144.77 | $35,007,075 | $51,402.31 | 1.47% |  |
| 509 |  Starpower |
$0.188176 | $35,026,947 | $2,448,753 | -10.11% |  |
| 510 |  BSquared Network |
$0.519087 | $34,962,257 | $6,072,030 | -2.3% |  |
| 511 |  Walmart tokenized stock (xStock) |
$113.68 | $34,944,121 | - | 0% |  |
| 512 |  Ankr |
$0.003478 | $34,776,708 | $5,265,194 | -1.59% |  |
| 513 |  Novo Nordisk tokenized stock (xStock) |
$50.47 | $34,706,957 | $50.47 | -0.01% |  |
| 514 |  Vana |
$1.15 | $34,698,558 | $5,756,412 | 1.03% |  |
| 515 |  Burnedfi |
$2.82 | $34,689,276 | $52,610.85 | 2.14% |  |
| 516 |  BankrCoin |
$0.000349 | $34,681,583 | $4,343,771 | -2.56% |  |
| 517 |  KLA Corporation tokenized stock (xStock) |
$218.00 | $34,610,620 | $1,090.00 | 0% |  |
| 518 |  Subsquid |
$0.031451 | $34,500,182 | $5,429,749 | 3.19% |  |
| 519 |  Tokenised GBP |
$1.34 | $34,385,754 | $15,468.97 | -0.08% |  |
| 520 |  Fogo |
$0.008866 | $34,211,908 | $4,351,273 | -1.01% |  |
| 521 |  Netflix tokenized stock (xStock) |
$68.91 | $34,157,819 | $5,795.98 | -0.71% |  |
| 522 |  Status |
$0.007020 | $33,780,622 | $1,738,408 | -1.31% |  |
| 523 |  Rekt (rekt.com) |
$1.20e-7 | $33,764,390 | $146,998 | -0.98% |  |
| 524 |  AI Analysis Token |
$0.229890 | $33,653,498 | $365,621 | -0.02% |  |
| 525 |  Invesco QQQ Tokenized ETF (Ondo) |
$698.42 | $33,569,413 | $2,364,472 | 0.29% |  |
| 526 |  Hims & Hers Health Tokenized Stock (Ondo) |
$32.86 | $33,347,387 | $1,490,077 | 0.92% |  |
| 527 |  Memecoin |
$0.000522 | $33,364,949 | $4,994,211 | -3.09% |  |
| 528 |  deBridge |
$0.017321 | $33,338,087 | $2,365,916 | 1.03% |  |
| 529 |  UMA |
$0.361178 | $33,130,735 | $1,765,123 | -1.97% |  |
| 530 |  Coinbase Tokenized Stock (Ondo) |
$157.38 | $33,146,658 | $1,445,395 | -0.79% |  |
| 531 |  Waves |
$0.247372 | $32,852,034 | $3,322,516 | -2.53% |  |
| 532 |  Atoshi |
$0.036143 | $32,642,849 | - | 0.22% |  |
| 533 |  Degen |
$0.001323 | $32,617,900 | $4,761,131 | -11.43% |  |
| 534 |  PumpMeme |
$1.02 | $32,521,049 | $124,877 | -1.57% |  |
| 535 |  Locus Chain |
$0.005875 | $32,359,920 | $104,197 | -1.7% |  |
| 536 |  Dogelon Mars |
$3.24e-8 | $32,364,490 | $4,634,428 | -1.04% |  |
| 537 |  Spacecoin |
$0.005820 | $32,321,329 | $5,204,770 | -1.77% |  |
| 538 |  Siacoin |
$0.000575 | $32,219,697 | $3,812,155 | -3.28% |  |
| 539 |  Comcast tokenized stock (xStock) |
$25.94 | $32,150,355 | $397,772 | -0.16% |  |
| 540 |  Terra |
$0.045171 | $32,070,925 | $3,668,927 | -2.63% |  |
| 541 |  Dusk |
$0.064570 | $32,091,409 | $2,513,577 | -3.32% |  |
| 542 |  Accenture tokenized stock (xStock) |
$147.86 | $32,012,867 | $49,443.28 | 2.34% |  |
| 543 |  Arcium |
$0.153329 | $32,019,912 | $1,061,069,102 | 1.39% |  |
| 544 |  ssv.network |
$2.02 | $31,967,708 | $5,474,413 | 0.72% |  |
| 545 |  Pax Dollar |
$0.999152 | $31,926,916 | $1,588,464 | -0.08% |  |
| 546 |  Zest Protocol |
$0.218457 | $31,894,654 | $7,626,744 | -1.86% |  |
| 547 |  Ore |
$66.62 | $31,821,578 | $593,557 | -1.29% |  |
| 548 |  Defi App |
$0.007526 | $31,837,832 | $72,041,283 | -6.34% |  |
| 549 |  CROSS |
$0.068346 | $31,729,179 | $2,525,852 | -4.13% |  |
| 550 |  Abbott tokenized stock (xStock) |
$100.86 | $31,673,214 | $54,475.16 | 0.26% |  |
| 551 |  Nesa |
$0.221531 | $31,346,702 | $52,374,544 | -3.34% |  |
| 552 |  Kinetiq |
$0.111468 | $31,263,984 | $96,658.80 | 0.11% |  |
| 553 |  Irys |
$0.012166 | $31,227,666 | $3,730,198 | -3.6% |  |
| 554 |  Block Street |
$0.131538 | $31,082,397 | $8,570,146 | -1.54% |  |
| 555 |  Storj |
$0.073022 | $31,034,484 | $3,105,742 | -1.23% |  |
| 556 |  cat in a dogs world |
$0.000348 | $30,961,582 | $3,659,902 | -2.95% |  |
| 557 |  Anoma |
$0.012354 | $30,884,865 | $6,177,475 | 6.75% |  |
| 558 |  Gensyn |
$0.023696 | $30,915,839 | $5,506,502 | 1.45% |  |
| 559 |  LUSD |
$0.998959 | $30,744,790 | $61,656.39 | -0.03% |  |
| 560 |  Bitmine Tokenised Stock (xStock) |
$15.65 | $30,784,490 | $22,146.43 | 4.26% |  |
| 561 |  Sahara AI |
$0.008779 | $30,650,912 | $8,682,165 | -2.99% |  |
| 562 |  Orbler |
$0.030050 | $30,518,628 | $22,863.47 | 25.83% |  |
| 563 |  Perle |
$0.174548 | $30,545,836 | $4,003,054 | -0.68% |  |
| 564 |  Prom |
$1.67 | $30,407,151 | $12,127,843 | 22.25% |  |
| 565 |  Manta Network |
$0.063539 | $30,310,522 | $4,077,196 | -2.27% |  |
| 566 |  PlaysOut |
$0.034895 | $30,326,178 | $984,647 | 2.22% |  |
| 567 |  Casper |
$0.001824 | $30,276,553 | $2,110,150 | -2.58% |  |
| 568 |  Mango |
$0.026909 | $30,070,355 | $66,826.29 | -38.14% |  |
| 569 |  Cap |
$0.019292 | $30,095,463 | $9,159,950 | 0.1% |  |
| 570 |  ChangeNOW Token |
$0.353824 | $30,005,554 | $993.92 | -0.87% |  |
| 571 |  HashKey Platform Token |
$0.086841 | $29,956,620 | $3,796,121 | -5.31% |  |
| 572 |  Core |
$0.024072 | $29,955,345 | $3,564,301 | -1.19% |  |
| 573 |  Liquity BOLD |
$1.00 | $29,856,602 | $331,315 | -0.07% |  |
| 574 |  Ark of Panda |
$0.042002 | $29,653,062 | $2,936,053 | 20.86% |  |
| 575 |  Across Protocol |
$0.041887 | $29,516,309 | $1,581,167 | -1.78% |  |
| 576 |  UPCX |
$0.219914 | $29,460,584 | $7,437,907 | -2.12% |  |
| 577 |  TerraClassicUSD |
$0.005273 | $29,402,377 | $1,002,819 | -2.97% |  |
| 578 |  Band |
$0.163384 | $29,313,583 | $1,760,045 | -1.26% |  |
| 579 |  Avantis |
$0.087750 | $29,196,376 | $14,655,849 | -1.4% |  |
| 580 |  OpenServ |
$0.037900 | $29,182,918 | $629,123 | -1.38% |  |
| 581 |  McDonald's tokenized stock (xStock) |
$271.43 | $29,120,566 | $430,132 | 0.36% |  |
| 582 |  Score |
$6.75 | $29,137,956 | $730,499 | -7.17% |  |
| 583 |  Bancor |
$0.270551 | $29,105,682 | $2,148,389 | -1.14% |  |
| 584 |  DFDV tokenized stock (xStock) |
$2.86 | $29,315,002 | $692,317 | -1.15% |  |
| 585 |  Wiki Cat |
$5.40e-8 | $29,002,998 | $143,240 | -3.1% |  |
| 586 |  OPEN tokenized stock (xStock) |
$4.53 | $28,978,106 | $6.84 | -0.12% |  |
| 587 |  Solayer |
$0.061969 | $28,884,051 | $11,430,995 | -3.52% |  |
| 588 |  MultiBank Group |
$0.116423 | $28,876,150 | $3,735,869 | -3.24% |  |
| 589 |  USDK |
$1.01 | $28,790,371 | - | 0.1% |  |
| 590 |  DEAPcoin |
$0.000950 | $28,349,808 | $58,574.57 | -0.05% |  |
| 591 |  Tornado Cash |
$5.38 | $28,316,314 | $60,896.64 | -0.84% |  |
| 592 |  Lumentum Holdings Inc. tokenized stock (xStock) |
$740.23 | $28,251,927 | $16,543.81 | 4.32% |  |
| 593 |  WhiteRock |
$0.000043 | $28,246,443 | $8,067.42 | -0.14% |  |
| 594 |  ZEROBASE |
$0.091249 | $28,135,210 | $17,313,979 | -12.42% |  |
| 595 |  ZORA |
$0.006244 | $27,908,665 | $17,853,302 | -1.56% |  |
| 596 |  Liquity USD |
$1.01 | $27,555,517 | $5,720.87 | -0.02% |  |
| 597 |  Electronic USD |
$1.00 | $27,502,546 | $132,268 | 0.06% |  |
| 598 |  SKYAI |
$0.027450 | $27,449,947 | $11,560,876 | -8.57% |  |
| 599 |  BOOK OF MEME |
$0.000398 | $27,405,433 | $9,649,783 | -2.17% |  |
| 600 |  UNS TOKEN |
$0.257690 | $27,213,188 | - | -0.06% |  |