Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:23:00 03/04/2026
Bảng bên dưới đây tổng hợp giá của 8254 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Ark |
$0.160561 | $30,893,516 | $1,020,928 | -4.14% |  |
| 502 |  Bounce Token |
$4.55 | $30,879,640 | $5,152,930 | -1.11% |  |
| 503 |  Klickl Token |
$0.307645 | $30,764,515 | $328,005 | 0.76% |  |
| 504 |  Bancor |
$0.281877 | $30,721,257 | $3,404,001 | -2.11% |  |
| 505 |  ConstitutionDAO |
$0.006052 | $30,622,920 | $10,162,538 | -7.94% |  |
| 506 |  Locus Chain |
$0.007371 | $30,622,842 | $141,676 | 3.69% |  |
| 507 |  Steem |
$0.056323 | $30,622,620 | $6,197,385 | -4.98% |  |
| 508 |  Hive |
$0.057078 | $30,573,407 | $1,741,047 | -1.91% |  |
| 509 |  PlaysOut |
$0.049200 | $30,364,224 | $947,293 | -6.09% |  |
| 510 |  ZEROBASE |
$0.108801 | $30,373,563 | $67,491,113 | 12.01% |  |
| 511 |  KGeN |
$0.143217 | $30,230,531 | $7,854,390 | -0.69% |  |
| 512 |  Quack AI |
$0.008127 | $30,228,777 | $3,663,043 | -4.46% |  |
| 513 |  Subsquid |
$0.029238 | $30,142,503 | $2,851,037 | -8.77% |  |
| 514 |  iota |
$7.50 | $30,034,437 | $600,968 | -9.82% |  |
| 515 |  GMT |
$0.009650 | $30,024,059 | $144,514,396 | -5.51% |  |
| 516 |  Pocket Network |
$0.012845 | $29,941,117 | $1,255,883 | 3.22% |  |
| 517 |  Across Protocol |
$0.042148 | $29,659,037 | $3,154,249 | -1.75% |  |
| 518 |  WAX |
$0.006447 | $29,481,535 | $2,161,979 | -0.19% |  |
| 519 |  Liquity USD |
$1.00 | $29,480,683 | $5,067.28 | -0.09% |  |
| 520 |  Renzo |
$0.003623 | $29,450,609 | $36,539,070 | 6.38% |  |
| 521 |  HotKeySwap |
$0.310969 | $29,449,327 | - | -2.5% |  |
| 522 |  Berkshire Hathaway tokenized stock (xStock) |
$480.53 | $29,272,889 | $5,690.93 | -0.2% |  |
| 523 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$37.88 | $29,226,441 | $107.25 | -2.33% |  |
| 524 |  Ontology Gas |
$0.065144 | $29,195,554 | $10,741,903 | -10.54% |  |
| 525 |  MetaMask USD |
$0.999771 | $29,186,375 | $509,097 | 0% |  |
| 526 |  Venom |
$0.029464 | $29,137,775 | $399,134 | 7.49% |  |
| 527 |  RateX |
$1.74 | $28,919,644 | $25,433,563 | 1.93% |  |
| 528 |  Civic |
$0.028778 | $28,778,136 | $6,079,807 | -3.12% |  |
| 529 |  CARV |
$0.054100 | $28,752,899 | $6,679,403 | -3.86% |  |
| 530 |  Manta Network |
$0.060629 | $28,332,523 | $7,077,721 | -1.72% |  |
| 531 |  NYM |
$0.034072 | $28,328,026 | $1,555,892 | -3.27% |  |
| 532 |  USDK |
$0.988576 | $28,273,347 | - | -2.59% |  |
| 533 |  Uquid Coin |
$2.81 | $28,092,657 | $34,989.93 | -0.14% |  |
| 534 |  deBridge |
$0.014416 | $27,745,297 | $4,736,561 | -1.89% |  |
| 535 |  dKargo |
$0.005538 | $27,688,617 | $35,803,965 | 6.59% |  |
| 536 |  peaq |
$0.014115 | $27,541,837 | $1,893,248 | 7.37% |  |
| 537 |  Electronic USD |
$0.999434 | $27,479,153 | $327,751 | -0.13% |  |
| 538 |  Micron Technology Tokenized Stock (Ondo) |
$365.26 | $27,394,709 | $6,310,492 | -1.41% |  |
| 539 |  Invesco QQQ Tokenized ETF (Ondo) |
$585.55 | $27,316,626 | $3,366,486 | -0.09% |  |
| 540 |  Xertra |
$0.012660 | $27,223,860 | $554,613 | -1.7% |  |
| 541 |  Brevis |
$0.108727 | $27,181,873 | $14,060,542 | -4.22% |  |
| 542 |  Spell Token |
$0.000158 | $27,125,882 | $4,129,842 | -3.64% |  |
| 543 |  Janction |
$0.002356 | $27,083,502 | $9,981,386 | 2.74% |  |
| 544 |  Blast |
$0.000460 | $27,033,863 | $11,844,755 | -6.46% |  |
| 545 |  GUNZ |
$0.015603 | $26,993,104 | $11,821,045 | -8.04% |  |
| 546 |  Lisk |
$0.118635 | $26,961,438 | $2,684,514 | -3.05% |  |
| 547 |  QANplatform |
$0.015020 | $26,839,475 | $1,596,049 | -1.78% |  |
| 548 |  Opinion |
$0.190818 | $26,822,133 | $25,635,666 | 10.94% |  |
| 549 |  EthereumPoW |
$0.247459 | $26,680,740 | $3,968,237 | -1.45% |  |
| 550 |  MiL.k |
$0.049282 | $26,680,085 | $2,571,461 | -3.15% |  |
| 551 |  Merlin Chain |
$0.022213 | $26,611,423 | $5,032,758 | -6.9% |  |
| 552 |  Secret |
$0.078964 | $26,558,524 | $2,696,804 | 4.42% |  |
| 553 |  Kyber Network Crystal v2 |
$0.130327 | $26,551,141 | $5,643,801 | -6.12% |  |
| 554 |  Microsoft tokenized stock (xStock) |
$369.56 | $26,338,332 | $47,474.80 | -1.24% |  |
| 555 |  USD CoinVertible |
$0.999186 | $26,315,650 | $38,987,484 | -0.01% |  |
| 556 |  Victoria VR |
$0.001564 | $26,272,196 | $944,676 | -0.99% |  |
| 557 |  Velvet |
$0.071534 | $26,151,658 | $2,039,530 | 2.84% |  |
| 558 |  ISLM |
$0.011937 | $26,098,984 | $18,664.94 | -1.89% |  |
| 559 |  IQ |
$0.001019 | $26,097,495 | $1,540,714 | -3.02% |  |
| 560 |  Core |
$0.024139 | $25,998,538 | $16,720,731 | -11.37% |  |
| 561 |  Lista DAO |
$0.091990 | $25,987,653 | $10,031,426 | 5.38% |  |
| 562 |  Aergo |
$0.052695 | $25,820,316 | $3,593,901 | -0.87% |  |
| 563 |  Liquity |
$0.268151 | $25,787,127 | $3,832,587 | -4.12% |  |
| 564 |  Kinetiq |
$0.095229 | $25,711,847 | $249,263 | -14.46% |  |
| 565 |  Zentry |
$0.003207 | $25,682,841 | $1,261,332 | -1.4% |  |
| 566 |  Autonomi |
$0.079273 | $25,639,135 | $283,345 | -0.14% |  |
| 567 |  UPCX |
$0.231468 | $25,619,639 | $111,684 | -3.32% |  |
| 568 |  Verified Emeralds |
$10.24 | $25,588,413 | $5,609,323 | -1.03% |  |
| 569 |  Big Time |
$0.011839 | $25,547,328 | $7,351,178 | -5.56% |  |
| 570 |  Donkey King |
$0.002942 | $25,518,026 | $94,022.65 | 336.26% |  |
| 571 |  Constellation |
$0.008851 | $25,433,033 | $1,002,995 | 0.36% |  |
| 572 |  BOOK OF MEME |
$0.000367 | $25,264,999 | $8,214,239 | -6.52% |  |
| 573 |  Shentu |
$0.160021 | $25,216,404 | $2,854,678 | -5.5% |  |
| 574 |  GameBuild |
$0.001326 | $25,188,329 | $768,600 | -1.89% |  |
| 575 |  tokenbot |
$25.33 | $24,984,531 | $2,576,184 | -0.73% |  |
| 576 |  Stronghold SHx |
$0.004298 | $24,901,289 | $545,887 | -1.28% |  |
| 577 |  Oracle tokenized stock (xStock) |
$146.00 | $24,894,352 | $1,152.36 | 0.03% |  |
| 578 |  MobileCoin |
$0.125078 | $24,815,461 | $13,543.96 | 0.21% |  |
| 579 |  Metal DAO |
$0.273612 | $24,799,033 | $911,038 | -0.86% |  |
| 580 |  AI Companions |
$0.033026 | $24,769,704 | $1,729,140 | -6.47% |  |
| 581 |  Loopring |
$0.018071 | $24,728,695 | $5,747,563 | -5.83% |  |
| 582 |  Coin98 |
$0.024747 | $24,746,987 | $3,502,839 | -1.92% |  |
| 583 |  Perle |
$0.141280 | $24,723,948 | $63,591,771 | -5.7% |  |
| 584 |  Unitas |
$0.168794 | $24,643,913 | $1,313,505,801 | 1.44% |  |
| 585 |  Apple tokenized stock (xStock) |
$256.26 | $24,601,672 | $24,398,400 | 0.05% |  |
| 586 |  Wirex Token |
$0.002458 | $24,584,440 | $413,782 | -1% |  |
| 587 |  Animecoin |
$0.004435 | $24,565,435 | $8,645,062 | -4.28% |  |
| 588 |  sUSD |
$0.741469 | $24,515,655 | $105,573 | -2.19% |  |
| 589 |  EGL1 |
$0.024511 | $24,510,616 | $4,823,145 | -2.83% |  |
| 590 |  Taiko |
$0.124893 | $24,419,727 | $20,535,902 | -3.78% |  |
| 591 |  Yield Guild Games |
$0.033974 | $24,391,470 | $12,135,317 | -3.77% |  |
| 592 |  Infinex |
$0.012148 | $24,227,646 | $4,542,954 | -1.26% |  |
| 593 |  USDB |
$0.999142 | $24,093,277 | $117,072 | -0.33% |  |
| 594 |  Cobak Token |
$0.240713 | $24,071,286 | $3,260,995 | -1.55% |  |
| 595 |  Nomina |
$0.008261 | $23,958,016 | $331,745,722 | 31.16% |  |
| 596 |  MEET48 |
$0.022839 | $23,898,467 | $4,558,476 | 2.09% |  |
| 597 |  BounceBit |
$0.022711 | $23,822,841 | $5,152,211 | -4.94% |  |
| 598 |  TerraClassicUSD |
$0.004266 | $23,802,553 | $1,326,590 | -4.98% |  |
| 599 |  Ergo |
$0.286089 | $23,762,943 | $164,316 | -2.9% |  |
| 600 |  Alphabet Class A Tokenized Stock (Ondo) |
$296.27 | $23,670,159 | $2,358,957 | -0.36% |  |