Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:08:00 27/07/2026

Bảng bên dưới đây tổng hợp giá của 8111 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 ETHGas ETHGas $0.020641 $36,121,476 $22,365,876 -10.24% ETHGas
502 Thermo Fisher tokenized stock (xStock) Thermo Fisher tokenized stock (xStock) $555.65 $36,108,522 $42.37 0% Thermo Fisher tokenized stock (xStock)
503 Glidr Glidr $1.02 $36,092,564 $76,915.38 -0.64% Glidr
504 Burnedfi Burnedfi $2.93 $35,994,488 $178,152 6.27% Burnedfi
505 MetYa MetYa $0.036424 $35,930,297 $32,374.69 1.33% MetYa
506 GOHOME GOHOME $71.57 $35,776,527 $344,616 0.3% GOHOME
507 Notcoin Notcoin $0.000359 $35,725,667 $2,352,411 -0.71% Notcoin
508 ZEROBASE ZEROBASE $0.112961 $35,653,473 $19,210,220 4.92% ZEROBASE
509 Verge Verge $0.002155 $35,599,867 $1,928,090 0.97% Verge
510 Celo Dollar Celo Dollar $1.00 $35,556,115 $90,539.20 0% Celo Dollar
511 Vana Vana $1.18 $35,542,627 $97,103,504 1.32% Vana
512 Coinbase Tokenized Stock (Ondo) Coinbase Tokenized Stock (Ondo) $161.05 $35,330,763 $1,359,834 1.77% Coinbase Tokenized Stock (Ondo)
513 Nockchain Nockchain $0.015689 $35,263,463 $601,917 4.36% Nockchain
514 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $114.24 $35,115,437 - 0% Walmart tokenized stock (xStock)
515 Netflix tokenized stock (xStock) Netflix tokenized stock (xStock) $70.49 $34,944,099 $2,005.94 0.51% Netflix tokenized stock (xStock)
516 MANTRA MANTRA $0.006349 $34,845,004 $7,949,126 3.27% MANTRA
517 Arcium Arcium $0.165963 $34,658,265 $11,522,589 -3.35% Arcium
518 Synapse Synapse $0.147684 $34,656,040 $26,553,932 -14.61% Synapse
519 Ankr Ankr $0.003463 $34,626,371 $3,665,534 -1.28% Ankr
520 Momentum Momentum $0.169560 $34,606,417 $3,947,889 -1.11% Momentum
521 Status Status $0.007184 $34,570,591 $1,134,461 1.5% Status
522 Nesa Nesa $0.243864 $34,506,726 $43,300,065 1.24% Nesa
523 Irys Irys $0.013412 $34,427,379 $4,370,572 1.19% Irys
524 AI Analysis Token AI Analysis Token $0.234479 $34,325,304 $365,056 1.32% AI Analysis Token
525 APRO APRO $0.137277 $34,319,197 $2,931,199 -0.67% APRO
526 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $141.88 $34,308,161 $50,056.68 -0.42% PepsiCo tokenized stock (xStock)
527 Subsquid Subsquid $0.031182 $34,293,427 $1,926,117 -2.66% Subsquid
528 Cap Cap $0.021895 $34,156,039 $58,289,772 -2.29% Cap
529 Tokenised GBP Tokenised GBP $1.33 $34,127,988 $8,275.67 0.11% Tokenised GBP
530 Perle Perle $0.194835 $34,096,209 $42,341,726 7.59% Perle
531 ssv.network ssv.network $2.15 $34,069,283 $6,208,232 3.04% ssv.network
532 Kinetiq Kinetiq $0.121064 $33,955,545 $404,697 7.54% Kinetiq
533 KLA Corporation tokenized stock (xStock) KLA Corporation tokenized stock (xStock) $213.01 $33,818,138 - 0.77% KLA Corporation tokenized stock (xStock)
534 Memecoin Memecoin $0.000529 $33,792,148 $6,636,097 0.05% Memecoin
535 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $48.62 $33,434,758 $11.94 0% Novo Nordisk tokenized stock (xStock)
536 Fogo Fogo $0.008625 $33,314,458 $2,118,415 -0.66% Fogo
537 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $691.63 $33,275,934 $14,923,985 0.36% Invesco QQQ Tokenized ETF (Ondo)
538 PumpMeme PumpMeme $1.04 $33,205,260 $124,054 0.42% PumpMeme
539 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $116.74 $33,133,425 $4,857.75 1.36% Oracle tokenized stock (xStock)
540 Waves Waves $0.247786 $33,048,269 $1,826,918 -0.01% Waves
541 Atoshi Atoshi $0.036370 $32,847,762 $6,935.39 0.2% Atoshi
542 Ore Ore $68.21 $32,691,546 $580,019 4.99% Ore
543 BankrCoin BankrCoin $0.000329 $32,708,681 $6,618,195 -4.93% BankrCoin
544 PlaysOut PlaysOut $0.037478 $32,570,459 $2,139,288 3.5% PlaysOut
545 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $103.43 $32,481,532 $46,687.92 0.9% Abbott tokenized stock (xStock)
546 UMA UMA $0.358776 $32,461,005 $2,245,882 -0.05% UMA
547 Dusk Dusk $0.064619 $32,115,728 $2,530,414 -2.27% Dusk
548 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $16.29 $32,034,998 $1,376.57 2.85% Bitmine Tokenised Stock (xStock)
549 Locus Chain Locus Chain $0.005809 $32,025,090 $112,180 -3.63% Locus Chain
550 Siacoin Siacoin $0.000571 $32,001,694 $3,280,769 0.85% Siacoin
551 Pax Dollar Pax Dollar $0.998986 $31,921,633 $4,037,850 -0.02% Pax Dollar
552 Gensyn Gensyn $0.024284 $31,683,013 $8,517,377 -5.06% Gensyn
553 Dogelon Mars Dogelon Mars $3.17e-8 $31,669,450 $3,220,110 2.31% Dogelon Mars
554 Storj Storj $0.074413 $31,625,317 $2,623,690 1.46% Storj
555 Sahara AI Sahara AI $0.008835 $31,591,443 $9,902,090 -0.62% Sahara AI
556 cat in a dogs world cat in a dogs world $0.000354 $31,464,736 $4,855,791 -1.97% cat in a dogs world
557 Accenture tokenized stock (xStock) Accenture tokenized stock (xStock) $143.62 $31,093,553 $46,661.64 -1.71% Accenture tokenized stock (xStock)
558 ChangeNOW Token ChangeNOW Token $0.363099 $30,792,125 - 2.74% ChangeNOW Token
559 Solayer Solayer $0.066026 $30,775,255 $10,169,763 1.93% Solayer
560 LUSD LUSD $0.999026 $30,746,857 $33,694.20 0% LUSD
561 Terra Terra $0.043157 $30,640,858 $2,364,350 0.07% Terra
562 Mango Mango $0.027407 $30,626,698 $888.66 -0.08% Mango
563 Liquity BOLD Liquity BOLD $1.00 $30,559,331 $39,747.34 0.06% Liquity BOLD
564 Degen Degen $0.001235 $30,401,342 $3,136,014 1.05% Degen
565 Block Street Block Street $0.128185 $30,290,030 $482,016,209 1.28% Block Street
566 Asteroid Shiba Asteroid Shiba $0.000072 $30,353,717 $2,447,822 -3.98% Asteroid Shiba
567 ConstitutionDAO ConstitutionDAO $0.005979 $30,256,723 $15,926,173 4.89% ConstitutionDAO
568 Avantis Avantis $0.090896 $30,256,655 $12,182,952 0.18% Avantis
569 HashKey Platform Token HashKey Platform Token $0.087303 $30,116,007 $884,410 3.77% HashKey Platform Token
570 Tornado Cash Tornado Cash $5.72 $30,080,492 $56,193.35 3.03% Tornado Cash
571 Comcast tokenized stock (xStock) Comcast tokenized stock (xStock) $24.24 $30,043,915 $391,039 0.23% Comcast tokenized stock (xStock)
572 Lumentum Holdings Inc. tokenized stock (xStock) Lumentum Holdings Inc. tokenized stock (xStock) $778.14 $29,698,803 $5,732.73 0.87% Lumentum Holdings Inc. tokenized stock (xStock)
573 Rekt (rekt.com) Rekt (rekt.com) $1.05e-7 $29,678,435 $72,083.83 0.54% Rekt (rekt.com)
574 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $29.05 $29,634,775 $1,463,578 0.73% Hims & Hers Health Tokenized Stock (Ondo)
575 Wiki Cat Wiki Cat $5.52e-8 $29,596,765 $142,141 -0.76% Wiki Cat
576 Bancor Bancor $0.275167 $29,597,698 $1,765,770 1.15% Bancor
577 TerraClassicUSD TerraClassicUSD $0.005293 $29,514,383 $482,128 -0.49% TerraClassicUSD
578 Across Protocol Across Protocol $0.041174 $29,459,585 $1,342,166 -1.06% Across Protocol
579 Manta Network Manta Network $0.061620 $29,417,380 $2,889,644 -0.46% Manta Network
580 SKYAI SKYAI $0.029405 $29,404,892 $7,895,623 4.43% SKYAI
581 BSquared Network BSquared Network $0.432358 $29,120,797 $5,585,815 1.55% BSquared Network
582 McDonald's tokenized stock (xStock) McDonald's tokenized stock (xStock) $270.05 $28,987,323 $473,426 -0.23% McDonald's tokenized stock (xStock)
583 UPCX UPCX $0.215803 $28,909,870 $8,065,529 -0.43% UPCX
584 Score Score $6.64 $28,675,668 $425,188 5.94% Score
585 DEAPcoin DEAPcoin $0.000960 $28,672,056 $58,496.00 -0.32% DEAPcoin
586 USDK USDK $0.993498 $28,414,120 - 2.44% USDK
587 Anoma Anoma $0.011354 $28,384,450 $2,642,584 -1.28% Anoma
588 ZORA ZORA $0.006348 $28,374,628 $15,534,630 1.31% ZORA
589 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $2.76 $28,251,644 $151,819 -3.42% DFDV tokenized stock (xStock)
590 Band Band $0.156740 $28,171,046 $1,916,355 0.52% Band
591 deBridge deBridge $0.014459 $27,829,330 $2,926,701 -0.57% deBridge
592 Swarm Network Swarm Network $0.013209 $27,543,958 $1,544,021 1.31% Swarm Network
593 Liquity USD Liquity USD $1.01 $27,537,585 - -0.08% Liquity USD
594 iota iota $6.86 $27,466,438 $233,299 4.17% iota
595 Electronic USD Electronic USD $0.998915 $27,464,871 $105,521 0.04% Electronic USD
596 UNS TOKEN UNS TOKEN $0.257990 $27,244,803 $1,603.05 0.5% UNS TOKEN
597 Klickl Token Klickl Token $0.272030 $27,203,008 - -1.38% Klickl Token
598 Uquid Coin Uquid Coin $2.70 $27,026,115 $39,093.93 0.02% Uquid Coin
599 Giggle Fund Giggle Fund $27.27 $26,955,262 $13,834,935 6.02% Giggle Fund
600 Infinity Ground Infinity Ground $0.086307 $26,752,456 $1,637,443 0.5% Infinity Ground
Trang 6/82