Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:19:00 11/07/2026
Bảng bên dưới đây tổng hợp giá của 8179 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Verge |
$0.002218 | $36,638,245 | $2,436,869 | 2.75% |  |
| 502 |  Burnedfi |
$2.97 | $36,619,323 | $54,727.42 | 4.37% |  |
| 503 |  BankrCoin |
$0.000369 | $36,609,548 | $3,694,060 | -0.76% |  |
| 504 |  FUNToken |
$0.003344 | $36,132,858 | $2,259,105 | 1.17% |  |
| 505 |  Vana |
$1.21 | $36,531,328 | $3,630,791 | 0.87% |  |
| 506 |  Netflix tokenized stock (xStock) |
$73.39 | $36,378,660 | $63,845.43 | -4.03% |  |
| 507 |  Sahara AI |
$0.010403 | $36,319,828 | $8,421,364 | 0.02% |  |
| 508 |  Vitalum |
$0.106814 | $36,286,855 | $653,599 | -0.38% |  |
| 509 |  Glidr |
$1.02 | $36,134,106 | $76,432.53 | 0.66% |  |
| 510 |  Memecoin |
$0.000565 | $36,085,058 | $4,961,040 | -0.31% |  |
| 511 |  Amber tokenized stock (xStock) |
$1.38 | $35,996,577 | $226.03 | -2.13% |  |
| 512 |  Invesco QQQ Tokenized ETF (Ondo) |
$730.05 | $35,981,472 | $2,928,560 | 1.12% |  |
| 513 |  Propy |
$0.359653 | $35,965,262 | $3,682,856 | -0.88% |  |
| 514 |  Zerebro |
$0.035912 | $35,909,832 | $7,955,935 | 0.43% |  |
| 515 |  International Business Machines tokenized stock (xStock) |
$297.35 | $35,886,578 | $49.37 | 0% |  |
| 516 |  Ampleforth |
$1.26 | $35,760,611 | $2.06 | 2.1% |  |
| 517 |  Degen |
$0.001512 | $35,682,800 | $2,517,561 | -0.65% |  |
| 518 |  Espresso |
$0.068395 | $35,602,809 | $26,968,373 | 7.07% |  |
| 519 |  CROSS |
$0.077956 | $35,628,621 | $2,784,251 | 1.17% |  |
| 520 |  Celo Dollar |
$0.999758 | $35,545,554 | $342,055 | -0.02% |  |
| 521 |  Walmart tokenized stock (xStock) |
$115.28 | $35,437,381 | - | 1.22% |  |
| 522 |  MANTRA |
$0.006574 | $35,423,600 | $8,861,119 | -2.09% |  |
| 523 |  Locus Chain |
$0.006437 | $35,249,919 | $127,072 | 4% |  |
| 524 |  Waves |
$0.266293 | $35,163,326 | $2,465,706 | 0.4% |  |
| 525 |  Status |
$0.007273 | $34,999,902 | $1,659,854 | 0.16% |  |
| 526 |  PepsiCo tokenized stock (xStock) |
$144.74 | $34,999,255 | $52,536.69 | 1.3% |  |
| 527 |  BIM |
$1.17 | $34,972,146 | $208,097 | -0.16% |  |
| 528 |  UMA |
$0.381203 | $34,948,671 | $1,898,174 | 1.58% |  |
| 529 |  Siacoin |
$0.000623 | $34,912,825 | $4,778,626 | -0.29% |  |
| 530 |  Terra |
$0.048969 | $34,767,092 | $3,531,107 | 0.47% |  |
| 531 |  Spacecoin |
$0.006253 | $34,723,439 | $2,663,076 | 0.93% |  |
| 532 |  KGeN |
$0.164184 | $34,438,805 | $1,893,403 | -3.79% |  |
| 533 |  Hims & Hers Health Tokenized Stock (Ondo) |
$33.97 | $34,429,553 | $1,669,760 | -4.65% |  |
| 534 |  Gensyn |
$0.026362 | $34,394,157 | $10,229,167 | -2.77% |  |
| 535 |  Irys |
$0.013376 | $34,334,200 | $5,147,144 | 0.77% |  |
| 536 |  Score |
$7.91 | $34,160,224 | $173,394 | 2.47% |  |
| 537 |  Novo Nordisk tokenized stock (xStock) |
$49.27 | $33,881,637 | $146.01 | 0.45% |  |
| 538 |  ssv.network |
$2.09 | $33,508,857 | $5,462,586 | -0.08% |  |
| 539 |  AI Analysis Token |
$0.227969 | $33,372,195 | $362,907 | -0.18% |  |
| 540 |  Thermo Fisher tokenized stock (xStock) |
$512.15 | $33,281,971 | $81.12 | 0% |  |
| 541 |  Yei Finance |
$0.258660 | $33,393,041 | $16,534,658 | 22.75% |  |
| 542 |  Atoshi |
$0.036755 | $33,195,881 | $12,612.86 | -0.57% |  |
| 543 |  Storj |
$0.078340 | $33,294,637 | $4,832,553 | 4.45% |  |
| 544 |  Zest Protocol |
$0.227099 | $33,156,510 | $6,860,118 | 6.28% |  |
| 545 |  cat in a dogs world |
$0.000370 | $32,848,840 | $3,166,867 | 0.51% |  |
| 546 |  PumpMeme |
$1.02 | $32,645,574 | $123,652 | -0.43% |  |
| 547 |  Block Street |
$0.137470 | $32,484,095 | $12,177,796 | -4% |  |
| 548 |  Subsquid |
$0.032033 | $32,315,279 | $3,526,706 | 2.11% |  |
| 549 |  deBridge |
$0.016696 | $32,134,909 | $4,879,018 | 4.07% |  |
| 550 |  Core |
$0.025749 | $32,015,175 | $2,970,802 | 1.67% |  |
| 551 |  Dogelon Mars |
$3.21e-8 | $32,067,922 | $4,181,133 | 1.82% |  |
| 552 |  Avantis |
$0.097275 | $32,017,516 | $22,356,465 | 2.16% |  |
| 553 |  Pax Dollar |
$0.999612 | $31,941,632 | $3,398,644 | -0.04% |  |
| 554 |  Comcast tokenized stock (xStock) |
$25.70 | $31,849,378 | $388,958 | 2.68% |  |
| 555 |  OPEN tokenized stock (xStock) |
$4.97 | $31,771,071 | $171.03 | -4.49% |  |
| 556 |  Tokenised GBP |
$1.34 | $31,614,665 | $14,135.96 | -0.16% |  |
| 557 |  TerraClassicUSD |
$0.005665 | $31,585,145 | $683,229 | -0.47% |  |
| 558 |  ZORA |
$0.007061 | $31,562,509 | $12,103,434 | -0.34% |  |
| 559 |  EVAA Protocol |
$1.76 | $31,482,445 | $75,633,000 | -20.83% |  |
| 560 |  Solayer |
$0.067367 | $31,400,318 | $11,049,345 | -0.2% |  |
| 561 |  Mango |
$0.027934 | $31,215,446 | $451.21 | 0.36% |  |
| 562 |  DFDV tokenized stock (xStock) |
$3.03 | $31,081,873 | $701,343 | -2.66% |  |
| 563 |  UPCX |
$0.230811 | $30,920,413 | $5,624,915 | -0.1% |  |
| 564 |  HashKey Platform Token |
$0.089333 | $30,816,147 | $2,577,593 | 7.06% |  |
| 565 |  Accenture tokenized stock (xStock) |
$142.34 | $30,816,622 | $48,888.38 | 1.37% |  |
| 566 |  LUSD |
$0.999147 | $30,750,575 | $81,684.51 | 0% |  |
| 567 |  Perle |
$0.174230 | $30,490,214 | $4,671,954 | 1.61% |  |
| 568 |  Casper |
$0.001835 | $30,392,444 | $3,219,796 | 3.39% |  |
| 569 |  ChangeNOW Token |
$0.356903 | $30,266,717 | - | -0.25% |  |
| 570 |  Abbott tokenized stock (xStock) |
$96.33 | $30,168,897 | $49,473.17 | 1.5% |  |
| 571 |  Fabric Protocol |
$0.013495 | $30,106,671 | $7,767,940 | 0.36% |  |
| 572 |  Across Protocol |
$0.042700 | $30,088,967 | $1,465,937 | -0.17% |  |
| 573 |  McDonald's tokenized stock (xStock) |
$280.00 | $30,069,076 | $1,862,264 | 0.03% |  |
| 574 |  SKALE |
$0.004791 | $29,663,579 | $93,294,571 | -17.31% |  |
| 575 |  Bitmine Tokenised Stock (xStock) |
$15.06 | $29,621,791 | $78,021.67 | -0.99% |  |
| 576 |  SentismAI |
$0.142998 | $29,527,523 | $1,771,885 | 1.01% |  |
| 577 |  Band |
$0.164593 | $29,460,483 | $2,741,260 | -1.07% |  |
| 578 |  Bancor |
$0.272726 | $29,394,911 | $1,946,212 | 0.31% |  |
| 579 |  Starpower |
$0.157161 | $29,250,700 | $8,567,844 | 24.64% |  |
| 580 |  PlaysOut |
$0.033769 | $29,347,338 | $1,549,407 | -1.24% |  |
| 581 |  DEAPcoin |
$0.000981 | $29,297,555 | $63,844.89 | -0.95% |  |
| 582 |  Liquity BOLD |
$1.00 | $29,034,884 | $215,041 | 0% |  |
| 583 |  BOOK OF MEME |
$0.000419 | $28,831,172 | $8,847,343 | 0.5% |  |
| 584 |  USDK |
$1.00 | $28,644,816 | - | 0% |  |
| 585 |  Ark of Panda |
$0.041015 | $28,587,799 | $1,633,365 | 4.08% |  |
| 586 |  OpenServ |
$0.037054 | $28,531,703 | $703,721 | -2.78% |  |
| 587 |  Hive |
$0.050358 | $28,426,760 | $1,540,243 | 1.96% |  |
| 588 |  Everything |
$0.000284 | $28,401,225 | $257,537 | -1.09% |  |
| 589 |  OpenGradient |
$0.119828 | $28,358,077 | $29,402,331 | -2.01% |  |
| 590 |  iota |
$7.08 | $28,366,314 | $91,173.29 | -1.13% |  |
| 591 |  UNIPOLY |
$0.129203 | $28,325,193 | $152,679 | -0.23% |  |
| 592 |  ConstitutionDAO |
$0.005577 | $28,218,453 | $3,707,076 | 0.44% |  |
| 593 |  WhiteRock |
$0.000043 | $28,142,805 | $7,925.60 | -0.22% |  |
| 594 |  sUSD |
$0.642422 | $28,009,654 | $27,038.23 | 0.93% |  |
| 595 |  Wiki Cat |
$5.17e-8 | $27,777,483 | $171,966 | 1.95% |  |
| 596 |  SMART |
$0.004118 | $27,672,086 | $497,959 | -0.49% |  |
| 597 |  Manta Network |
$0.058153 | $27,697,653 | $7,081,996 | -0.89% |  |
| 598 |  Osmosis |
$0.035405 | $27,634,946 | $2,666,191 | -0.34% |  |
| 599 |  Tornado Cash |
$5.25 | $27,624,910 | $90,051.31 | -0.11% |  |
| 600 |  Liquity USD |
$1.01 | $27,604,591 | $17.20 | -0.02% |  |