Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:44:00 23/05/2026
Bảng bên dưới đây tổng hợp giá của 8396 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Vanta Network |
$8.43 | $36,210,023 | $84,102.07 | -9.39% |  |
| 502 |  Wiki Cat |
$6.71e-8 | $36,067,023 | $199,908 | -5.99% |  |
| 503 |  Russell 2000 Tokenised ETF (xStock) |
$277.90 | $36,014,987 | - | 0% |  |
| 504 |  iExec RLC |
$0.411511 | $35,801,356 | $3,133,663 | -6.51% |  |
| 505 |  UPCX |
$0.287957 | $35,725,032 | $196,697 | 0.61% |  |
| 506 |  Powerledger |
$0.062851 | $35,707,944 | $5,578,548 | -3.51% |  |
| 507 |  Manta Network |
$0.075793 | $35,692,174 | $6,653,662 | -5.93% |  |
| 508 |  Orbs |
$0.008160 | $35,672,373 | $4,093,353 | -1.03% |  |
| 509 |  Celo Dollar |
$0.999925 | $35,551,485 | $320,074 | 0.01% |  |
| 510 |  Band |
$0.201108 | $35,524,917 | $4,714,124 | -6.71% |  |
| 511 |  Pundi X (New) |
$0.137350 | $35,489,434 | $3,077,413 | -3.17% |  |
| 512 |  Constellation |
$0.012319 | $35,398,146 | $517,918 | -3.48% |  |
| 513 |  MVL |
$0.001267 | $35,216,166 | $118,265 | -0.68% |  |
| 514 |  Hyperlane |
$0.104036 | $35,182,282 | $28,997,489 | -11.74% |  |
| 515 |  KAIO |
$0.051622 | $35,167,606 | $2,637,406 | -7.43% |  |
| 516 |  Bancor |
$0.324329 | $35,019,063 | $3,599,196 | -4.78% |  |
| 517 |  Mango |
$0.031211 | $34,877,257 | $581.90 | -0.57% |  |
| 518 |  Decentralized Social |
$3.92 | $34,832,413 | $10,847.58 | 0.16% |  |
| 519 |  Rekt (rekt.com) |
$1.23e-7 | $34,794,315 | $315,630 | -4.47% |  |
| 520 |  COTI |
$0.012140 | $34,454,223 | $4,417,641 | -5.83% |  |
| 521 |  Core |
$0.031835 | $34,440,015 | $8,252,491 | -13.63% |  |
| 522 |  IOST |
$0.001042 | $34,281,289 | $5,480,091 | -4.25% |  |
| 523 |  Velvet |
$0.092900 | $34,245,379 | $3,129,599 | -9.89% |  |
| 524 |  Anchored Coins AEUR |
$1.15 | $34,235,225 | $6,587.07 | 0.4% |  |
| 525 |  Bonfida |
$0.034251 | $33,939,910 | $79,189,499 | -14.8% |  |
| 526 |  TerraClassicUSD |
$0.006072 | $33,861,963 | $2,483,463 | -6.27% |  |
| 527 |  Open Campus |
$0.044734 | $33,881,382 | $14,122,874 | -6.21% |  |
| 528 |  MetaMask USD |
$1.03 | $33,609,266 | $36,890,972 | 0.41% |  |
| 529 |  Schwab International Equity Tokenised ETF (xStock) |
$27.42 | $33,509,482 | $63.71 | -0.62% |  |
| 530 |  UNIPOLY |
$0.152682 | $33,472,500 | $296,659 | -4.37% |  |
| 531 |  Liquity BOLD |
$0.999837 | $33,371,979 | $22,047.97 | 0% |  |
| 532 |  Locus Chain |
$0.007926 | $33,301,140 | $82,698.52 | 0.65% |  |
| 533 |  Perle |
$0.190140 | $33,274,456 | $6,981,895 | -4.66% |  |
| 534 |  Merlin Chain |
$0.026051 | $33,222,365 | $5,874,890 | -11.43% |  |
| 535 |  Backpack |
$0.132870 | $33,217,614 | $1,262,187 | 0.32% |  |
| 536 |  Atoshi |
$0.036749 | $33,189,865 | $12,238.40 | 0.6% |  |
| 537 |  Gold tokenized ETF (xStock) |
$412.91 | $33,126,091 | $359,173 | -0.49% |  |
| 538 |  BounceBit |
$0.029283 | $32,967,546 | $8,566,073 | -11.76% |  |
| 539 |  SMART |
$0.004902 | $32,945,788 | $445,656 | -3.24% |  |
| 540 |  Espresso |
$0.062901 | $32,743,181 | $8,915,352 | -6.21% |  |
| 541 |  Ampleforth |
$1.16 | $32,726,679 | $2.44 | -6.44% |  |
| 542 |  SwftCoin |
$0.003272 | $32,724,486 | $876,241 | -1.21% |  |
| 543 |  Alaya Governance Token |
$0.014121 | $32,558,692 | $7,005,348 | 16.24% |  |
| 544 |  Oracle tokenized stock (xStock) |
$191.80 | $32,704,255 | $5,361.88 | 0.87% |  |
| 545 |  Propy |
$0.326903 | $32,690,311 | $4,197,704 | -4.11% |  |
| 546 |  Global X Copper Miners Tokenised ETF (xStock) |
$83.48 | $32,618,296 | $355.75 | -0.33% |  |
| 547 |  DEAPcoin |
$0.001091 | $32,603,452 | $217,371 | 0.1% |  |
| 548 |  Railgun |
$2.28 | $32,600,957 | $1,863,736 | 3.41% |  |
| 549 |  Hive |
$0.058737 | $32,105,841 | $10,049,959 | -3.02% |  |
| 550 |  Cyber |
$0.457425 | $32,103,520 | $8,950,304 | -8.03% |  |
| 551 |  ConstitutionDAO |
$0.006319 | $31,974,213 | $10,111,045 | -9.78% |  |
| 552 |  Capybobo |
$0.001026 | $31,868,963 | $865,631 | 1.45% |  |
| 553 |  LCX |
$0.033580 | $31,874,632 | $165,328 | -4.4% |  |
| 554 |  Bounce Token |
$4.59 | $31,652,343 | $5,626,145 | -3.42% |  |
| 555 |  Bedrock |
$0.120333 | $31,437,065 | $1,282,941 | -6.39% |  |
| 556 |  Tornado Cash |
$5.97 | $31,404,768 | $128,134 | -10.4% |  |
| 557 |  HotKeySwap |
$0.330633 | $31,311,561 | - | 29% |  |
| 558 |  iShares Silver Trust Tokenized ETF (Ondo) |
$68.02 | $31,109,775 | $3,478,166 | -0.6% |  |
| 559 |  MobileCoin |
$0.156340 | $31,017,765 | $8,036.29 | -6.68% |  |
| 560 |  Memecoin |
$0.000490 | $30,980,835 | $6,632,757 | -6.95% |  |
| 561 |  Ontology Gas |
$0.065543 | $30,870,313 | $2,913,756 | -2.15% |  |
| 562 |  Illuvium |
$4.21 | $30,866,692 | $3,176,027 | -7.61% |  |
| 563 |  MicroStrategy tokenized stock (xStock) |
$155.53 | $30,654,574 | $2,865,870 | -6.2% |  |
| 564 |  τemplar |
$7.27 | $30,654,183 | $285,775 | -10.32% |  |
| 565 |  Ark |
$0.155103 | $30,509,274 | $1,626,062 | -4.61% |  |
| 566 |  CARV |
$0.051705 | $30,454,034 | $3,874,849 | -8.22% |  |
| 567 |  Bitway |
$0.013809 | $30,380,641 | $10,607,404 | -3.12% |  |
| 568 |  WOO |
$0.016015 | $30,249,461 | $9,209,678 | -6.59% |  |
| 569 |  GoPlus Security |
$0.006539 | $30,198,569 | $4,542,630 | -4.26% |  |
| 570 |  KRAQ Tokenised Stock (xStock) |
$9.95 | $30,133,040 | - | 0% |  |
| 571 |  Lista DAO |
$0.073819 | $30,118,471 | $5,414,136 | -6.63% |  |
| 572 |  Giggle Fund |
$30.31 | $30,011,163 | $16,618,925 | -9.85% |  |
| 573 |  Microsoft tokenized stock (xStock) |
$417.11 | $29,726,859 | $46,351.73 | -2.07% |  |
| 574 |  Kyber Network Crystal v2 |
$0.141889 | $29,691,463 | $5,256,207 | -4.54% |  |
| 575 |  Chainbase |
$0.084927 | $29,675,857 | $15,500,556 | -2.49% |  |
| 576 |  Apple tokenized stock (xStock) |
$308.59 | $29,625,660 | $6,239,265 | 0.64% |  |
| 577 |  Berkshire Hathaway tokenized stock (xStock) |
$486.03 | $29,607,713 | $26,014.49 | 1.2% |  |
| 578 |  INFINIT |
$0.090295 | $29,618,653 | $87,135,055 | 44.39% |  |
| 579 |  Collect on Fanable |
$0.054761 | $29,406,759 | $4,175,918 | 1.47% |  |
| 580 |  Sapien |
$0.117539 | $29,384,835 | $7,073,874 | -4.99% |  |
| 581 |  Staika |
$0.204845 | $29,382,027 | $6,179.35 | -2.53% |  |
| 582 |  Civic |
$0.029253 | $29,253,368 | $2,706,492 | -4.16% |  |
| 583 |  Metal DAO |
$0.321300 | $29,121,358 | $52,636,588 | 7.46% |  |
| 584 |  Starpower |
$0.156869 | $29,185,333 | $2,312,543 | -1.66% |  |
| 585 |  Steem |
$0.053137 | $29,128,785 | $42,884,205 | -1.09% |  |
| 586 |  Across Protocol |
$0.041233 | $29,055,372 | $3,075,555 | 0.59% |  |
| 587 |  Clearpool |
$0.029758 | $29,031,512 | $2,001,831 | -6.54% |  |
| 588 |  Sign |
$0.012558 | $28,925,567 | $6,900,444 | -5.76% |  |
| 589 |  EthereumPoW |
$0.267122 | $28,800,773 | $2,150,787 | -6.08% |  |
| 590 |  APRO |
$0.115050 | $28,762,475 | $7,730,008 | -10.14% |  |
| 591 |  Victoria VR |
$0.001704 | $28,624,601 | $811,151 | -1.78% |  |
| 592 |  Liquity USD |
$1.00 | $28,582,659 | - | -0.1% |  |
| 593 |  Big Time |
$0.011949 | $28,478,588 | $5,116,938 | -5.87% |  |
| 594 |  CrowdStrike tokenized stock (xStock) |
$823.92 | $28,414,494 | $26,387.20 | 26.69% |  |
| 595 |  Harmony |
$0.001903 | $28,422,778 | $2,098,298 | -7.22% |  |
| 596 |  USDK |
$0.990971 | $28,341,832 | - | -0.58% |  |
| 597 |  Euler |
$1.17 | $28,179,072 | $4,457,972 | -8.29% |  |
| 598 |  Uquid Coin |
$2.81 | $28,103,330 | $28,404.12 | -0.13% |  |
| 599 |  aixbt |
$0.028026 | $27,995,203 | $17,579,790 | -13.49% |  |
| 600 |  WAX |
$0.006059 | $27,908,687 | $1,649,257 | -3.76% |  |