Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:33:00 29/04/2026
Bảng bên dưới đây tổng hợp giá của 8478 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Ontology Gas |
$0.075221 | $35,193,892 | $2,125,052 | 2.9% |  |
| 502 |  Nexa (nexaagent.xyz) |
$3.52 | $35,187,816 | $48,452.11 | -3.78% |  |
| 503 |  CROSS |
$0.104915 | $35,170,031 | $5,776,318 | 2.69% |  |
| 504 |  Cyber |
$0.532311 | $35,107,890 | $5,885,920 | 0.36% |  |
| 505 |  Renzo |
$0.004249 | $35,074,714 | $14,156,222 | 8.1% |  |
| 506 |  Secret |
$0.103409 | $35,020,465 | $3,874,288 | 1.9% |  |
| 507 |  BOOK OF MEME |
$0.000507 | $34,928,849 | $10,829,256 | 0.88% |  |
| 508 |  CARV |
$0.059000 | $34,878,659 | $4,870,349 | 4.33% |  |
| 509 |  UNIPOLY |
$0.158477 | $34,742,938 | $348,246 | -1.08% |  |
| 510 |  Anchored Coins AEUR |
$1.16 | $34,636,741 | $7,501.39 | -0.34% |  |
| 511 |  Ark |
$0.179882 | $34,611,150 | $4,246,174 | 5.36% |  |
| 512 |  peaq |
$0.016794 | $34,518,317 | $2,542,202 | -5.21% |  |
| 513 |  Snek |
$0.000461 | $34,482,268 | $8,831,469 | -2.34% |  |
| 514 |  Liquity BOLD |
$1.00 | $34,457,660 | $6,149.56 | 0.13% |  |
| 515 |  EthereumPoW |
$0.318393 | $34,328,762 | $5,167,509 | 4.1% |  |
| 516 |  SMART |
$0.005101 | $34,278,105 | $357,247 | -0.96% |  |
| 517 |  Open Campus |
$0.046413 | $34,169,840 | $12,219,880 | 3.46% |  |
| 518 |  Spacecoin |
$0.006831 | $34,104,255 | $8,166,774 | 7.54% |  |
| 519 |  GoPlus Security |
$0.007545 | $34,093,937 | $14,327,016 | -4.39% |  |
| 520 |  Giggle Fund |
$34.31 | $34,049,778 | $26,981,404 | -2.71% |  |
| 521 |  Propy |
$0.340416 | $34,041,610 | $8,232,226 | -5.42% |  |
| 522 |  Bancor |
$0.314606 | $33,996,696 | $1,805,043 | -0.01% |  |
| 523 |  Solayer |
$0.082872 | $33,936,651 | $7,082,339 | -0.21% |  |
| 524 |  Gold tokenized ETF (xStock) |
$421.40 | $33,806,997 | $451,576 | -1.9% |  |
| 525 |  BSquared Network |
$0.499311 | $33,630,247 | $9,588,598 | -2.62% |  |
| 526 |  MobileCoin |
$0.169441 | $33,616,997 | $6,439.99 | 1.44% |  |
| 527 |  Chia |
$2.32 | $33,368,821 | $1,746,830 | 1.78% |  |
| 528 |  Harmony |
$0.002231 | $33,268,262 | $3,028,336 | 1.26% |  |
| 529 |  DEAPcoin |
$0.001114 | $33,288,201 | $370,158 | 3.52% |  |
| 530 |  Bounce Token |
$4.77 | $32,891,548 | $4,784,611 | 0.38% |  |
| 531 |  Euler |
$1.36 | $32,819,050 | $4,646,332 | -1.24% |  |
| 532 |  Lista DAO |
$0.090658 | $32,772,257 | $11,931,854 | 6.43% |  |
| 533 |  Locus Chain |
$0.007842 | $32,745,983 | $136,553 | -3.63% |  |
| 534 |  Hive |
$0.060532 | $32,677,318 | $1,646,628 | 0.3% |  |
| 535 |  TerraClassicUSD |
$0.005855 | $32,661,870 | $8,265,734 | -1.55% |  |
| 536 |  MicroStrategy tokenized stock (xStock) |
$165.45 | $32,609,312 | $2,980,170 | -3.42% |  |
| 537 |  BounceBit |
$0.029861 | $32,473,818 | $25,258,190 | 12.69% |  |
| 538 |  Tokenlon Network Token |
$0.262835 | $32,451,800 | $1,830.01 | -0.26% |  |
| 539 |  Subsquid |
$0.030937 | $32,099,985 | $2,652,008 | -4.1% |  |
| 540 |  NVIDIA Tokenized Stock (Ondo) |
$210.54 | $31,835,423 | $11,630,797 | -1.46% |  |
| 541 |  Brevis |
$0.126596 | $31,649,065 | $18,343,294 | 4.12% |  |
| 542 |  Klickl Token |
$0.316346 | $31,634,601 | $452,777 | -0.48% |  |
| 543 |  MetaMask USD |
$1.01 | $31,560,549 | $6,415,729 | 0.9% |  |
| 544 |  Kinetiq |
$0.116840 | $31,546,876 | $253,184 | -9.78% |  |
| 545 |  Based |
$0.133665 | $31,411,231 | $60,780,621 | 1.06% |  |
| 546 |  Steem |
$0.057257 | $31,267,430 | $3,838,249 | 0.72% |  |
| 547 |  Civic |
$0.031245 | $31,245,341 | $2,544,597 | 0.39% |  |
| 548 |  Across Protocol |
$0.044268 | $31,193,693 | $1,511,598 | 0.34% |  |
| 549 |  Liquity |
$0.324122 | $31,175,018 | $3,409,171 | 4.68% |  |
| 550 |  WAX |
$0.006759 | $31,042,158 | $1,300,556 | 1.22% |  |
| 551 |  Collector Crypt |
$0.078363 | $30,801,727 | $3,007,681 | -8.97% |  |
| 552 |  Lagrange |
$0.159593 | $30,801,471 | $5,639,295 | 0.08% |  |
| 553 |  ArcBlock |
$0.312342 | $30,782,684 | $121,493 | -0.62% |  |
| 554 |  Sign |
$0.015921 | $30,726,909 | $12,103,609 | -0.82% |  |
| 555 |  Microsoft tokenized stock (xStock) |
$428.71 | $30,553,482 | $7,961.03 | 0.82% |  |
| 556 |  BankrCoin |
$0.000307 | $30,532,649 | $5,483,375 | -0.67% |  |
| 557 |  XPIN Network |
$0.001326 | $30,466,364 | $3,621,105 | -4.29% |  |
| 558 |  Big Time |
$0.013323 | $30,352,312 | $4,850,217 | -0.44% |  |
| 559 |  Alphabet Class A Tokenized Stock (Ondo) |
$349.32 | $30,345,508 | $2,751,283 | -0.87% |  |
| 560 |  API3 |
$0.350879 | $30,323,633 | $64,319,756 | 7.22% |  |
| 561 |  Victoria VR |
$0.001803 | $30,285,563 | $1,089,998 | 0.09% |  |
| 562 |  Ridges AI |
$6.92 | $30,279,190 | $2,030,342 | -1.64% |  |
| 563 |  KnoxNet |
$0.030159 | $30,158,906 | $130,878 | 2.08% |  |
| 564 |  Cartesi |
$0.033076 | $30,155,919 | $6,098,471 | 1.71% |  |
| 565 |  Yield Guild Games |
$0.041070 | $30,093,117 | $11,171,292 | -0.02% |  |
| 566 |  Manta Network |
$0.064323 | $30,025,891 | $3,097,280 | 1.47% |  |
| 567 |  Wirex Token |
$0.002998 | $29,975,831 | $305,779 | 1.42% |  |
| 568 |  Lisk |
$0.127833 | $29,795,383 | $2,200,094 | 1.16% |  |
| 569 |  Blast |
$0.000493 | $29,755,451 | $2,618,123 | -2.15% |  |
| 570 |  SATS (Ordinals) |
$1.41e-8 | $29,642,931 | $3,922,604 | 0.71% |  |
| 571 |  dKargo |
$0.005928 | $29,640,883 | $7,821,725 | 3.75% |  |
| 572 |  Osaka Protocol |
$3.94e-8 | $29,609,761 | $169,175 | -2.56% |  |
| 573 |  Spell Token |
$0.000172 | $29,582,115 | $31,256,302 | -2.67% |  |
| 574 |  LCX |
$0.030817 | $29,252,620 | $188,441 | -0.23% |  |
| 575 |  USDK |
$1.02 | $29,117,331 | - | 0.92% |  |
| 576 |  Kyber Network Crystal v2 |
$0.142860 | $29,103,825 | $3,941,941 | -0.61% |  |
| 577 |  Berkshire Hathaway tokenized stock (xStock) |
$476.42 | $29,022,465 | $2,402.12 | 0.58% |  |
| 578 |  Liquity USD |
$1.00 | $28,775,497 | - | 0.66% |  |
| 579 |  Audius |
$0.020231 | $28,644,255 | $6,313,262 | 0.42% |  |
| 580 |  Oracle tokenized stock (xStock) |
$167.82 | $28,615,482 | $11,712.42 | -2.21% |  |
| 581 |  Shentu |
$0.180213 | $28,572,737 | $2,056,287 | -0.61% |  |
| 582 |  iShares Silver Trust Tokenized ETF (Ondo) |
$66.32 | $28,555,064 | $5,057,576 | -2.44% |  |
| 583 |  MiL.k |
$0.052176 | $28,505,471 | $2,144,117 | -0.92% |  |
| 584 |  Symbol |
$0.004364 | $28,416,395 | $95,586.84 | -6.27% |  |
| 585 |  τemplar |
$6.73 | $28,377,055 | $4,314,901 | 13.5% |  |
| 586 |  Pocket Network |
$0.012160 | $28,353,409 | $447,149 | 0.16% |  |
| 587 |  Unitas |
$0.194200 | $28,353,268 | $1,055,523 | -2.72% |  |
| 588 |  Stronghold SHx |
$0.004892 | $28,344,700 | $426,751 | -3.6% |  |
| 589 |  Uquid Coin |
$2.83 | $28,323,966 | $37,563.55 | -0.03% |  |
| 590 |  Chintai |
$0.022640 | $28,275,549 | $176,330 | -7.77% |  |
| 591 |  Pixels |
$0.008358 | $28,272,009 | $14,158,299 | -0.93% |  |
| 592 |  Xertra |
$0.013093 | $28,270,987 | $754,053 | -2.76% |  |
| 593 |  zkPass |
$0.104569 | $28,059,242 | $45,486,318 | 26.74% |  |
| 594 |  Momentum |
$0.136318 | $27,821,941 | $4,429,168 | 3.95% |  |
| 595 |  Flux |
$0.068145 | $27,810,336 | $3,029,494 | 1.29% |  |
| 596 |  IQ |
$0.001086 | $27,806,226 | $1,020,839 | 0.1% |  |
| 597 |  Cetus Protocol |
$0.029606 | $27,685,908 | $5,570,419 | -0.79% |  |
| 598 |  Quai Network |
$0.035325 | $27,641,298 | $555,537 | 3.66% |  |
| 599 |  Aergo |
$0.056371 | $27,621,575 | $2,166,513 | -0.89% |  |
| 600 |  Electronic USD |
$1.00 | $27,520,355 | - | -0.08% |  |