Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:38:00 17/05/2026
Bảng bên dưới đây tổng hợp giá của 8426 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Kinetiq |
$0.137565 | $37,142,517 | $888,285 | -14.26% |  |
| 502 |  Ore |
$80.68 | $36,966,382 | $902,562 | 2.04% |  |
| 503 |  Pundi X (New) |
$0.143011 | $36,952,062 | $2,322,768 | -3.28% |  |
| 504 |  Orbs |
$0.008445 | $36,916,346 | $2,536,873 | 0.07% |  |
| 505 |  Russell 2000 Tokenised ETF (xStock) |
$284.32 | $36,846,762 | $28.63 | 0% |  |
| 506 |  Swarm Network |
$0.017654 | $36,814,686 | $7,620,827 | -10.31% |  |
| 507 |  Moonbirds |
$0.128560 | $36,639,619 | $4,364,350 | -0.96% |  |
| 508 |  Janction |
$0.003188 | $36,640,308 | $10,979,861 | -22.53% |  |
| 509 |  UPCX |
$0.297409 | $36,593,823 | $202,941 | 2.41% |  |
| 510 |  Powerledger |
$0.063866 | $36,284,437 | $5,228,354 | -1.17% |  |
| 511 |  ConstitutionDAO |
$0.007171 | $36,284,406 | $8,258,313 | -4.25% |  |
| 512 |  Espresso |
$0.069637 | $36,249,318 | $10,645,908 | -6.59% |  |
| 513 |  Bancor |
$0.334775 | $36,170,390 | $4,313,432 | -2.16% |  |
| 514 |  OpenServ |
$0.046669 | $35,935,233 | $3,256,740 | 41.62% |  |
| 515 |  TerraClassicUSD |
$0.006446 | $35,954,345 | $3,422,683 | 0.54% |  |
| 516 |  Backpack |
$0.143549 | $35,887,300 | $1,163,521 | 0.17% |  |
| 517 |  IOST |
$0.001089 | $35,837,813 | $5,373,338 | -1.71% |  |
| 518 |  Ampleforth |
$1.27 | $35,818,871 | $4,357.69 | 8.14% |  |
| 519 |  Chia |
$2.48 | $35,723,141 | $2,289,151 | 3.37% |  |
| 520 |  MVL |
$0.001283 | $35,681,862 | $257,759 | 0.2% |  |
| 521 |  Hyperlane |
$0.105441 | $35,657,415 | $6,545,218 | -3.69% |  |
| 522 |  Perle |
$0.203356 | $35,587,352 | $12,017,556 | -8.52% |  |
| 523 |  Celo Dollar |
$0.998548 | $35,502,555 | $221,835 | 0.01% |  |
| 524 |  Cyber |
$0.505324 | $35,465,250 | $7,736,265 | -2.11% |  |
| 525 |  Mango |
$0.031718 | $35,443,692 | $778.49 | -2.74% |  |
| 526 |  Manta Network |
$0.075631 | $35,418,828 | $4,221,323 | -3.64% |  |
| 527 |  SwftCoin |
$0.003537 | $35,369,056 | $692,559 | 1.88% |  |
| 528 |  aPriori |
$0.142669 | $35,221,298 | $4,159,025 | -3.5% |  |
| 529 |  UNIPOLY |
$0.159920 | $35,059,292 | $352,273 | -1.07% |  |
| 530 |  Atoshi |
$0.038606 | $34,867,465 | - | 1.98% |  |
| 531 |  Spacecoin |
$0.006982 | $34,857,244 | $2,092,464 | -4.22% |  |
| 532 |  SMART |
$0.005182 | $34,823,199 | $538,169 | -1.16% |  |
| 533 |  GMT |
$0.011187 | $34,806,202 | $92,873,226 | -3.86% |  |
| 534 |  Collect on Fanable |
$0.064554 | $34,665,509 | $6,563,887 | -3.28% |  |
| 535 |  BounceBit |
$0.030757 | $34,577,256 | $5,595,533 | -5.41% |  |
| 536 |  Bedrock |
$0.132164 | $34,527,843 | $1,182,502 | -2.72% |  |
| 537 |  τemplar |
$8.17 | $34,459,762 | $1,216,458 | -4.02% |  |
| 538 |  LCX |
$0.036291 | $34,448,248 | $197,482 | -0.64% |  |
| 539 |  Propy |
$0.344359 | $34,435,926 | $3,378,036 | -0.6% |  |
| 540 |  Anchored Coins AEUR |
$1.15 | $34,229,270 | $6,673.39 | -0.19% |  |
| 541 |  MicroStrategy tokenized stock (xStock) |
$173.10 | $34,117,118 | $2,300,608 | -3.22% |  |
| 542 |  Open Campus |
$0.045017 | $34,095,469 | $7,776,837 | -2.79% |  |
| 543 |  Illuvium |
$4.63 | $33,964,571 | $7,472,960 | -2.7% |  |
| 544 |  Global X Copper Miners Tokenised ETF (xStock) |
$86.77 | $33,903,803 | $40.64 | 0% |  |
| 545 |  Memecoin |
$0.000535 | $33,875,639 | $6,794,312 | -4.48% |  |
| 546 |  Decentralized Social |
$3.80 | $33,782,479 | $7,641.84 | 0.34% |  |
| 547 |  MetaMask USD |
$1.01 | $33,676,409 | $3,780,239 | 0.11% |  |
| 548 |  Alphabet Class A Tokenized Stock (Ondo) |
$398.27 | $33,637,010 | $2,536,794 | 0.4% |  |
| 549 |  Intel tokenized stock (xStock) |
$107.40 | $33,614,639 | $12,404.94 | -1.38% |  |
| 550 |  Civic |
$0.033507 | $33,506,829 | $18,529,066 | 7.75% |  |
| 551 |  Gold tokenized ETF (xStock) |
$415.87 | $33,363,455 | $264,928 | -0.54% |  |
| 552 |  Oracle tokenized stock (xStock) |
$194.13 | $33,101,507 | $665.81 | -0.21% |  |
| 553 |  Bounce Token |
$4.78 | $33,010,657 | $4,970,598 | -0.52% |  |
| 554 |  DEAPcoin |
$0.001101 | $32,912,505 | $207,905 | -0.18% |  |
| 555 |  Bitway |
$0.014933 | $32,852,713 | $8,048,659 | 2.63% |  |
| 556 |  Locus Chain |
$0.007838 | $32,792,574 | $127,459 | 0.48% |  |
| 557 |  Hive |
$0.060245 | $32,773,461 | $2,196,979 | -1.71% |  |
| 558 |  Schwab International Equity Tokenised ETF (xStock) |
$26.80 | $32,751,791 | $50.44 | 0% |  |
| 559 |  WOO |
$0.017337 | $32,745,318 | $1,748,130 | -3.22% |  |
| 560 |  CARV |
$0.055525 | $32,704,125 | $2,886,998 | -5.17% |  |
| 561 |  aixbt |
$0.032532 | $32,496,205 | $17,540,672 | 2.55% |  |
| 562 |  Starpower |
$0.174873 | $32,533,230 | $5,838,512 | -1.07% |  |
| 563 |  Nockchain |
$0.016825 | $32,289,791 | $922,954 | -9.16% |  |
| 564 |  Particle Network |
$0.059823 | $32,241,423 | $19,471,643 | -0.38% |  |
| 565 |  MobileCoin |
$0.162406 | $32,221,246 | $5,713.13 | -0.87% |  |
| 566 |  Giggle Fund |
$32.49 | $32,173,204 | $13,480,948 | -2.37% |  |
| 567 |  Ark |
$0.166963 | $32,125,436 | $3,221,047 | -2.21% |  |
| 568 |  Sapien |
$0.128348 | $32,086,909 | $12,423,429 | 5.42% |  |
| 569 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$187.98 | $32,109,727 | $0.289677 | 0% |  |
| 570 |  Liquity BOLD |
$1.00 | $31,813,078 | $66,026.37 | 0.03% |  |
| 571 |  Sign |
$0.013805 | $31,797,316 | $13,809,708 | -6.74% |  |
| 572 |  Prom |
$1.74 | $31,787,758 | $1,909,532 | 2.37% |  |
| 573 |  Harmony |
$0.002126 | $31,748,901 | $3,496,919 | -3.16% |  |
| 574 |  Steem |
$0.057131 | $31,288,334 | $3,464,603 | -0.22% |  |
| 575 |  Ontology Gas |
$0.066518 | $31,225,042 | $1,768,627 | 0.33% |  |
| 576 |  ChainGPT |
$0.033670 | $31,178,185 | $32,534,582 | -17.74% |  |
| 577 |  Tornado Cash |
$5.87 | $30,897,451 | $91,641.36 | 0.41% |  |
| 578 |  Clearpool |
$0.031564 | $30,793,041 | $4,232,466 | -5.4% |  |
| 579 |  XPIN Network |
$0.001335 | $30,669,666 | $4,436,182 | -6.44% |  |
| 580 |  EthereumPoW |
$0.283596 | $30,576,994 | $3,844,158 | -3.91% |  |
| 581 |  Euler |
$1.26 | $30,553,345 | $3,715,103 | -3.69% |  |
| 582 |  Shentu |
$0.190930 | $30,401,654 | $1,739,656 | 1.18% |  |
| 583 |  UNS TOKEN |
$0.286781 | $30,285,242 | - | 0% |  |
| 584 |  Big Time |
$0.012700 | $30,262,292 | $4,612,016 | -3.1% |  |
| 585 |  Staika |
$0.212883 | $30,212,433 | $560.89 | 2.34% |  |
| 586 |  KRAQ Tokenised Stock (xStock) |
$9.95 | $30,133,040 | $5.00 | 0.03% |  |
| 587 |  Berkshire Hathaway tokenized stock (xStock) |
$494.00 | $30,093,434 | $4,390.85 | 2.5% |  |
| 588 |  Lista DAO |
$0.082143 | $29,966,728 | $5,042,623 | -0.72% |  |
| 589 |  Flux |
$0.073011 | $29,902,389 | $2,718,977 | -2.54% |  |
| 590 |  Microsoft tokenized stock (xStock) |
$418.30 | $29,812,240 | $2,418.44 | -1.98% |  |
| 591 |  API3 |
$0.344593 | $29,780,409 | $14,129,210 | -1.26% |  |
| 592 |  Across Protocol |
$0.042260 | $29,778,821 | $1,902,019 | -1.08% |  |
| 593 |  dKargo |
$0.005948 | $29,741,792 | $13,720,184 | 2.79% |  |
| 594 |  Unitas |
$0.203464 | $29,705,688 | $7,066,606 | -28.61% |  |
| 595 |  WAX |
$0.006451 | $29,696,882 | $1,907,902 | -1.55% |  |
| 596 |  Kyber Network Crystal v2 |
$0.141270 | $29,561,699 | $3,503,452 | -1% |  |
| 597 |  Secret |
$0.086079 | $29,559,768 | $2,558,563 | -4.51% |  |
| 598 |  Klickl Token |
$0.294514 | $29,451,360 | $202,830 | -0.37% |  |
| 599 |  iShares Silver Trust Tokenized ETF (Ondo) |
$69.46 | $28,784,605 | $4,635,264 | 0.13% |  |
| 600 |  Apple tokenized stock (xStock) |
$299.80 | $28,781,630 | $2,924,802 | -0.45% |  |