Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:18:00 15/02/2026
Bảng bên dưới đây tổng hợp giá của 8851 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Frankencoin |
$1.30 | $34,551,251 | $60,054.85 | 0.16% |  |
| 502 |  Corn |
$0.065723 | $34,504,326 | $7,973,287 | -0.91% |  |
| 503 |  Cyber |
$0.585802 | $34,475,620 | $7,362,418 | 1.17% |  |
| 504 |  THENA |
$0.278885 | $34,448,383 | $5,678,558 | 2.62% |  |
| 505 |  peaq |
$0.019071 | $34,417,019 | $2,118,547 | 7.79% |  |
| 506 |  Sologenic |
$0.085887 | $34,249,836 | $1,859,779 | -1.93% |  |
| 507 |  Shentu |
$0.219662 | $34,231,068 | $829,840 | 2.06% |  |
| 508 |  Mango Network |
$0.021327 | $34,186,923 | $11,889,204 | -1.84% |  |
| 509 |  Alphabet tokenized stock (xStock) |
$306.00 | $34,152,963 | $2,529,402 | -0.05% |  |
| 510 |  COTI |
$0.012802 | $34,013,379 | $3,768,433 | 3.81% |  |
| 511 |  Lisk |
$0.150086 | $34,008,577 | $5,812,992 | 3.24% |  |
| 512 |  WOO |
$0.017982 | $33,963,364 | $2,984,780 | 3.06% |  |
| 513 |  Big Time |
$0.016289 | $33,936,006 | $6,722,180 | 0.37% |  |
| 514 |  Spell Token |
$0.000197 | $33,853,506 | $3,611,874 | 4.75% |  |
| 515 |  Giggle Fund |
$33.82 | $33,603,702 | $16,673,004 | 5.96% |  |
| 516 |  BounceBit |
$0.033308 | $33,494,913 | $6,671,543 | 1.17% |  |
| 517 |  Derive |
$0.044966 | $33,163,830 | $35,971.58 | 0.62% |  |
| 518 |  tokenbot |
$33.43 | $32,971,780 | $13,240,623 | -6.82% |  |
| 519 |  Rootstock Infrastructure Framework |
$0.032935 | $32,935,267 | $2,214,080 | -6.87% |  |
| 520 |  UPCX |
$0.328180 | $32,972,105 | $210,845 | -31.83% |  |
| 521 |  Space and Time |
$0.023348 | $32,686,819 | $4,642,610 | 4.47% |  |
| 522 |  IQ |
$0.001313 | $32,662,857 | $1,520,772 | 3.49% |  |
| 523 |  Bancor |
$0.297250 | $32,552,654 | $3,510,168 | 2.21% |  |
| 524 |  Animecoin |
$0.005842 | $32,357,478 | $9,148,017 | 0.33% |  |
| 525 |  MiL.k |
$0.060785 | $32,280,027 | $844,870 | 2.61% |  |
| 526 |  Coin98 |
$0.032250 | $32,250,337 | $17,992,138 | 4.71% |  |
| 527 |  io.net |
$0.112682 | $32,150,209 | $12,465,053 | 7.93% |  |
| 528 |  LAB |
$0.139473 | $32,134,466 | $5,357,765 | 14.86% |  |
| 529 |  Gold tokenized ETF (xStock) |
$460.65 | $32,041,053 | $331,469 | -0.41% |  |
| 530 |  Solayer |
$0.094397 | $32,015,003 | $11,426,979 | 2.7% |  |
| 531 |  Mango |
$0.028485 | $31,831,388 | $6,855.32 | -0.5% |  |
| 532 |  Zentry |
$0.003962 | $31,732,138 | $16,093,509 | 0.06% |  |
| 533 |  QANplatform |
$0.017754 | $31,700,881 | $237,935 | 3.45% |  |
| 534 |  Secret |
$0.094528 | $31,405,889 | $2,466,093 | 1.63% |  |
| 535 |  Doodles |
$0.004052 | $31,608,241 | $15,057,667 | 8.69% |  |
| 536 |  Liquity BOLD |
$1.00 | $31,322,917 | $2,276,129 | -0.03% |  |
| 537 |  Apertum |
$0.397508 | $31,301,481 | $1,369,088 | 0.46% |  |
| 538 |  Espresso |
$0.060082 | $31,275,883 | $94,788,976 | -2.78% |  |
| 539 |  Kyber Network Crystal v2 |
$0.152993 | $31,160,511 | $16,181,342 | 1.4% |  |
| 540 |  BOOK OF MEME |
$0.000452 | $31,149,805 | $14,473,098 | 10.45% |  |
| 541 |  Whiteheart |
$3,502.32 | $31,128,663 | - | -0.53% |  |
| 542 |  Ontology Gas |
$0.070201 | $31,112,685 | $1,750,195 | 2.27% |  |
| 543 |  Liquity USD |
$1.00 | $31,044,456 | $3,156.79 | 0.13% |  |
| 544 |  Ergo |
$0.374607 | $31,040,061 | $189,668 | 0.86% |  |
| 545 |  QuarkChain |
$0.004304 | $31,028,454 | $18,591,211 | 29.09% |  |
| 546 |  HotKeySwap |
$0.326835 | $30,951,804 | - | 28% |  |
| 547 |  Swarm Network |
$0.014809 | $30,880,632 | $2,392,671 | 1.66% |  |
| 548 |  deBridge |
$0.016004 | $30,803,388 | $3,584,045 | 0.93% |  |
| 549 |  Yield Guild Games |
$0.043163 | $30,800,022 | $11,920,674 | 1.64% |  |
| 550 |  WAR |
$0.030728 | $30,728,048 | $8,459,219 | -18.33% |  |
| 551 |  Santos FC Fan Token |
$1.90 | $30,557,182 | $2,839,836 | -1.02% |  |
| 552 |  Audius |
$0.021930 | $30,633,476 | $1,593,869 | 2.27% |  |
| 553 |  PlaysOut |
$0.038287 | $30,645,720 | $4,305,300 | -8.9% |  |
| 554 |  Holoworld AI |
$0.063692 | $30,345,996 | $5,805,538 | 1.66% |  |
| 555 |  Circle tokenized stock (xStock) |
$60.35 | $30,332,925 | $2,892,741 | 0.12% |  |
| 556 |  Aergo |
$0.060803 | $29,793,344 | $9,614,204 | 2.37% |  |
| 557 |  Micron Technology Tokenized Stock (Ondo) |
$409.49 | $29,673,510 | $952,148 | -0.28% |  |
| 558 |  Mey Network |
$0.104086 | $29,592,547 | $403,919 | 2.78% |  |
| 559 |  GameBuild |
$0.001576 | $29,558,156 | $1,314,415 | 2.78% |  |
| 560 |  Infinex |
$0.014800 | $29,515,861 | $4,947,492 | 2.79% |  |
| 561 |  Nockchain |
$0.015366 | $29,491,164 | $608,379 | 3.83% |  |
| 562 |  Cobak Token |
$0.294035 | $29,403,487 | $23,324,535 | 9.28% |  |
| 563 |  Steem |
$0.054503 | $29,407,676 | $6,169,184 | 2.54% |  |
| 564 |  MediBloc |
$0.002753 | $29,301,277 | $5,573,896 | 14.1% |  |
| 565 |  Osmosis |
$0.038456 | $29,328,175 | $2,027,679 | -0.1% |  |
| 566 |  Flux |
$0.072779 | $29,274,863 | $2,919,283 | 1.59% |  |
| 567 |  USDK |
$1.01 | $28,913,525 | - | -1.25% |  |
| 568 |  UNS TOKEN |
$0.271355 | $28,656,175 | - | 10.6% |  |
| 569 |  Momentum |
$0.138435 | $28,253,945 | $10,786,081 | 0.52% |  |
| 570 |  TerraClassicUSD |
$0.005053 | $28,199,059 | $2,338,030 | 4.28% |  |
| 571 |  Arkham |
$0.124906 | $28,116,401 | $57,259,155 | 3.99% |  |
| 572 |  Spacecoin |
$0.013055 | $28,101,904 | $132,290,053 | 95.24% |  |
| 573 |  Uquid Coin |
$2.81 | $28,092,702 | $49,528.88 | -0.07% |  |
| 574 |  API3 |
$0.324384 | $28,033,885 | $10,446,406 | 1.9% |  |
| 575 |  XPIN Network |
$0.001565 | $27,870,397 | $9,132,988 | 5.17% |  |
| 576 |  Illuvium |
$4.07 | $27,670,566 | $9,946,216 | 3.35% |  |
| 577 |  Venom |
$0.027902 | $27,592,763 | $1,676,180 | 0.34% |  |
| 578 |  Electronic USD |
$0.999969 | $27,493,851 | $191,699 | 0.01% |  |
| 579 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$683.33 | $27,370,841 | $2,018,448 | -0.03% |  |
| 580 |  Lista DAO |
$0.095717 | $27,290,380 | $3,265,428 | 2.37% |  |
| 581 |  USD CoinVertible |
$0.999517 | $26,968,419 | $3,170,210 | -0.01% |  |
| 582 |  Metis |
$3.69 | $26,937,300 | $3,667,125 | -0.53% |  |
| 583 |  Metal DAO |
$0.300396 | $26,781,301 | $2,560,928 | 3.75% |  |
| 584 |  SmarDex |
$0.002887 | $26,735,204 | $433,628 | 2.52% |  |
| 585 |  Liquity |
$0.278988 | $26,682,662 | $3,785,737 | 0.93% |  |
| 586 |  MicroStrategy tokenized stock (xStock) |
$135.12 | $26,632,359 | $1,855,537 | 0.74% |  |
| 587 |  MWX Token |
$0.177409 | $26,598,925 | $4,278,171 | -1.67% |  |
| 588 |  Titan's Tap |
$0.000864 | $26,519,795 | $100,394 | -0.16% |  |
| 589 |  Tokamak Network |
$0.604159 | $26,487,225 | $31,722,505 | 11.85% |  |
| 590 |  SATS (Ordinals) |
$1.26e-8 | $26,464,066 | $4,044,045 | 5.75% |  |
| 591 |  Usual |
$0.016025 | $26,324,115 | $3,391,349 | 3.77% |  |
| 592 |  Across Protocol |
$0.038251 | $26,277,647 | $1,443,887 | 2.57% |  |
| 593 |  sUSD |
$0.785480 | $26,226,966 | $239,452 | -2.44% |  |
| 594 |  dKargo |
$0.005224 | $26,119,318 | $1,074,020 | 6.24% |  |
| 595 |  我踏马来了 |
$0.026072 | $26,071,985 | $17,692,833 | 11.05% |  |
| 596 |  Tensor |
$0.056226 | $25,981,952 | $20,867,002 | 1.03% |  |
| 597 |  SMART |
$0.003848 | $25,861,431 | $493,371 | -1.49% |  |
| 598 |  Aevo |
$0.028110 | $25,753,730 | $12,384,190 | 6.01% |  |
| 599 |  Konnect |
$0.003486 | $25,707,358 | $631,710 | -5.47% |  |
| 600 |  Hippo Protocol |
$0.019820 | $25,686,238 | $1,325,960 | 5.51% |  |