Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:28:00 30/01/2026
Bảng bên dưới đây tổng hợp giá của 8973 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Alphabet tokenized stock (xStock) |
$336.11 | $37,513,029 | $24,111,649 | -1.85% |  |
| 502 |  Propy |
$0.370605 | $37,060,504 | $11,577,636 | 6.31% |  |
| 503 |  Shentu |
$0.238612 | $37,047,572 | $5,020,783 | -3.81% |  |
| 504 |  MEET48 |
$0.035302 | $36,940,373 | $12,558,937 | 0.34% |  |
| 505 |  Corn |
$0.070309 | $36,912,344 | $7,061,030 | 0.86% |  |
| 506 |  Manta Network |
$0.079508 | $36,727,393 | $9,868,031 | 1.51% |  |
| 507 |  Kyber Network Crystal v2 |
$0.192390 | $36,715,401 | $5,997,627 | -4.94% |  |
| 508 |  Lista DAO |
$0.126623 | $36,661,527 | $6,360,576 | -3.78% |  |
| 509 |  Orbler |
$0.035807 | $36,364,905 | $10,782.96 | -1.04% |  |
| 510 |  Flux |
$0.090237 | $36,184,827 | $4,974,940 | -2.58% |  |
| 511 |  Audius |
$0.025831 | $35,963,532 | $9,100,755 | -3.69% |  |
| 512 |  UNIPOLY |
$0.163889 | $35,929,403 | $291,794 | 0.05% |  |
| 513 |  Burnedfi |
$2.90 | $35,882,394 | $192,311 | -4.67% |  |
| 514 |  Biconomy |
$0.035847 | $35,856,017 | $11,043,780 | -3.74% |  |
| 515 |  Lisk |
$0.158081 | $35,803,211 | $8,728,143 | -5.22% |  |
| 516 |  Bitlayer |
$0.136657 | $35,749,374 | $16,216,148 | -6.24% |  |
| 517 |  Animecoin |
$0.006447 | $35,706,231 | $18,113,575 | -1.11% |  |
| 518 |  Celo Dollar |
$1.00 | $35,558,966 | $1,207,780 | 0.03% |  |
| 519 |  Blast |
$0.000645 | $35,251,723 | $6,089,537 | -7.82% |  |
| 520 |  MiL.k |
$0.067086 | $35,386,867 | $896,490 | -4.91% |  |
| 521 |  Lumera Health |
$3.10 | $35,375,420 | $8.87 | -0.02% |  |
| 522 |  Metis |
$4.82 | $35,216,460 | $13,510,877 | 0.14% |  |
| 523 |  Osmosis |
$0.046274 | $35,206,692 | $2,288,476 | -4.27% |  |
| 524 |  Usual |
$0.021522 | $35,132,016 | $9,252,968 | -6.1% |  |
| 525 |  Doodles |
$0.004485 | $34,981,548 | $9,428,772 | -10.76% |  |
| 526 |  Enso |
$1.70 | $34,944,208 | $171,197,802 | 37.61% |  |
| 527 |  IQ |
$0.001421 | $34,863,664 | $2,954,984 | -6.4% |  |
| 528 |  Constellation |
$0.012068 | $34,677,504 | $1,199,008 | 4.58% |  |
| 529 |  Particle Network |
$0.078205 | $34,634,957 | $13,277,065 | -5.35% |  |
| 530 |  Arkham |
$0.153369 | $34,523,361 | $41,539,059 | -4.98% |  |
| 531 |  Derive |
$0.046681 | $34,428,731 | $260,792 | -5.93% |  |
| 532 |  Zentry |
$0.004322 | $34,355,566 | $26,840,908 | -4.43% |  |
| 533 |  Rootstock Infrastructure Framework |
$0.034343 | $34,343,239 | $1,706,893 | -1.4% |  |
| 534 |  Ontology Gas |
$0.077688 | $34,307,628 | $3,150,210 | -1.39% |  |
| 535 |  Abey |
$0.033098 | $34,206,672 | $114,198 | 5.69% |  |
| 536 |  Liquity USD |
$0.999012 | $34,139,813 | $52,411.58 | 0% |  |
| 537 |  deBridge |
$0.017728 | $34,121,722 | $13,579,399 | 13.44% |  |
| 538 |  LAB |
$0.148008 | $34,101,051 | $8,165,026 | -7.89% |  |
| 539 |  tokenbot |
$34.53 | $34,055,230 | $36,643,627 | 23.99% |  |
| 540 |  Illuvium |
$5.01 | $34,038,344 | $11,593,756 | -4.82% |  |
| 541 |  TerraClassicUSD |
$0.006096 | $34,024,655 | $4,290,807 | -0.11% |  |
| 542 |  THENA |
$0.276544 | $34,017,108 | $15,332,759 | 3.74% |  |
| 543 |  OpenLedger |
$0.157530 | $33,947,800 | $13,919,435 | 3.34% |  |
| 544 |  TronBank |
$0.334073 | $33,802,167 | $155,087 | -8.63% |  |
| 545 |  Holoworld AI |
$0.071055 | $33,759,844 | $22,105,564 | -6.42% |  |
| 546 |  WAX |
$0.007432 | $33,710,638 | $2,336,675 | -4.16% |  |
| 547 |  Venom |
$0.034033 | $33,656,316 | $1,576,740 | -3.66% |  |
| 548 |  Uchain |
$672.81 | $33,640,271 | $6,527,220 | -0.04% |  |
| 549 |  Santos FC Fan Token |
$2.08 | $33,509,229 | $8,968,097 | -0.17% |  |
| 550 |  Ampleforth |
$1.17 | $33,098,388 | $71,963.98 | -4.88% |  |
| 551 |  SmarDex |
$0.003539 | $32,766,932 | $522,903 | -4.85% |  |
| 552 |  Prom |
$1.79 | $32,578,024 | $8,377,944 | -4.85% |  |
| 553 |  QANplatform |
$0.018180 | $32,443,292 | $295,762 | 0.91% |  |
| 554 |  Nockchain |
$0.016750 | $32,145,529 | $1,172,919 | -3.1% |  |
| 555 |  Balancer |
$0.464989 | $32,019,219 | $2,453,420 | -4.73% |  |
| 556 |  Ergo |
$0.385611 | $31,925,770 | $240,266 | -8.12% |  |
| 557 |  API3 |
$0.369221 | $31,908,846 | $12,201,935 | -3.8% |  |
| 558 |  TokenPocket |
$0.009201 | $31,893,752 | $93,460.83 | -1.48% |  |
| 559 |  Steem |
$0.059015 | $31,766,061 | $10,442,025 | -4.17% |  |
| 560 |  Taiko |
$0.166149 | $31,761,331 | $6,716,710 | -4.42% |  |
| 561 |  Wiki Cat |
$5.79e-8 | $31,607,051 | $365,136 | -8.6% |  |
| 562 |  Cysic |
$0.196010 | $31,518,426 | $27,923,531 | -0.8% |  |
| 563 |  Liquity |
$0.328376 | $31,380,219 | $7,608,015 | -0.98% |  |
| 564 |  哈基米 |
$0.031361 | $31,360,527 | $5,673,216 | -7.9% |  |
| 565 |  我踏马来了 |
$0.030615 | $30,615,355 | $93,198,385 | 17.5% |  |
| 566 |  GoPlus Security |
$0.007232 | $30,516,360 | $10,632,030 | -2.79% |  |
| 567 |  SATS (Ordinals) |
$1.45e-8 | $30,387,539 | $10,487,543 | -2.97% |  |
| 568 |  Cobak Token |
$0.302527 | $30,252,660 | $4,252,046 | -7.46% |  |
| 569 |  Nomina |
$0.010441 | $30,277,773 | $45,985,488 | 9.72% |  |
| 570 |  SMART |
$0.004500 | $30,238,588 | $458,156 | -7.19% |  |
| 571 |  Caldera |
$0.203188 | $30,173,470 | $12,778,206 | -0.48% |  |
| 572 |  Railgun |
$2.19 | $30,146,833 | $1,011,000 | -11.4% |  |
| 573 |  Smooth Love Potion |
$0.000826 | $30,116,050 | $4,530,031 | -2.63% |  |
| 574 |  Aevo |
$0.032591 | $29,857,454 | $9,430,701 | -3.75% |  |
| 575 |  Bifrost |
$0.021463 | $29,761,765 | $1,524,003 | -6.4% |  |
| 576 |  USD CoinVertible |
$0.999913 | $29,728,853 | $14,756,004 | 0% |  |
| 577 |  GameBuild |
$0.001591 | $29,634,700 | $8,194,231 | -1.41% |  |
| 578 |  Metal DAO |
$0.331326 | $29,538,769 | $2,134,886 | -4.7% |  |
| 579 |  Swarm Network |
$0.014093 | $29,388,311 | $4,429,289 | 5.18% |  |
| 580 |  Boundless |
$0.127084 | $29,163,951 | $36,863,025 | 8.97% |  |
| 581 |  HeyElsa |
$0.127243 | $29,136,000 | $245,748,770 | -0.79% |  |
| 582 |  Collect on Fanable |
$0.054168 | $29,088,023 | $9,483,986 | -18.1% |  |
| 583 |  Mey Network |
$0.102361 | $29,102,228 | $461,558 | -6.27% |  |
| 584 |  Chromia |
$0.034092 | $29,070,929 | $4,471,415 | -5.42% |  |
| 585 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.029014 | $29,008,062 | $6,881,899 | -7.96% |  |
| 586 |  Phala Network |
$0.035105 | $29,005,191 | $12,708,317 | -5.09% |  |
| 587 |  Uquid Coin |
$2.90 | $28,986,003 | $31,657.92 | -1.97% |  |
| 588 |  Hivemapper |
$0.005215 | $28,909,103 | $936,241 | -6.71% |  |
| 589 |  DIA |
$0.240904 | $28,830,508 | $3,525,360 | -2.77% |  |
| 590 |  Tokamak Network |
$0.655416 | $28,734,401 | $717,732 | -7.23% |  |
| 591 |  Everlyn AI |
$0.111568 | $28,521,020 | $4,308,608 | 4.59% |  |
| 592 |  Goatseus Maximus |
$0.028487 | $28,486,556 | $7,258,457 | -5.34% |  |
| 593 |  USDK |
$0.991859 | $28,367,247 | - | 0.23% |  |
| 594 |  Yala |
$0.338772 | $28,206,070 | - | 0.12% |  |
| 595 |  dKargo |
$0.005604 | $28,022,209 | $1,714,064 | -6.66% |  |
| 596 |  Wayfinder |
$0.068857 | $27,975,417 | $20,377,825 | 3.54% |  |
| 597 |  Sapien |
$0.111869 | $27,967,133 | $7,877,008 | -4.18% |  |
| 598 |  Mira |
$0.119109 | $27,880,598 | $10,810,121 | -1.83% |  |
| 599 |  USDB |
$0.997789 | $27,858,717 | $653,850 | -0.07% |  |
| 600 |  Solar |
$0.041402 | $27,760,899 | $65,489,009 | -1.06% |  |