Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:54:00 30/07/2026

Bảng bên dưới đây tổng hợp giá của 8099 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 ssv.network ssv.network $2.27 $35,990,138 $6,557,542 5.2% ssv.network
502 Glidr Glidr $1.01 $35,951,501 $76,181.45 0.42% Glidr
503 Gravity Gravity $0.003262 $35,751,477 $2,170,303 -0.68% Gravity
504 Seeker Seeker $0.007221 $35,663,491 $2,161,984 -1.63% Seeker
505 Celo Dollar Celo Dollar $0.999513 $35,536,865 $225,363 -0.05% Celo Dollar
506 GOHOME GOHOME $70.84 $35,413,903 $289,721 -0.48% GOHOME
507 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $146.28 $35,373,541 $137,039 0.23% PepsiCo tokenized stock (xStock)
508 Amp Amp $0.000391 $35,126,869 $2,223,111 -4.04% Amp
509 Rekt (rekt.com) Rekt (rekt.com) $1.25e-7 $35,128,196 $248,052 2.14% Rekt (rekt.com)
510 Rocket Pool Rocket Pool $1.55 $35,060,810 $8,675,168 -2.96% Rocket Pool
511 ZEROBASE ZEROBASE $0.110988 $35,030,435 $11,233,219 -1.95% ZEROBASE
512 Ampleforth Ampleforth $1.24 $35,035,365 $2.07 -3.01% Ampleforth
513 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $50.93 $35,023,287 $2.94 -0.39% Novo Nordisk tokenized stock (xStock)
514 AI Analysis Token AI Analysis Token $0.238620 $34,931,438 $369,832 0.62% AI Analysis Token
515 Impossible Cloud Network Impossible Cloud Network $0.137855 $34,878,151 $1,030,595 -6.84% Impossible Cloud Network
516 ConstitutionDAO ConstitutionDAO $0.006833 $34,578,268 $10,300,565 2.04% ConstitutionDAO
517 Magic Eden Magic Eden $0.059362 $34,567,847 $110,694,005 -2.93% Magic Eden
518 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $117.59 $34,374,404 $17,584.42 -1.24% Oracle tokenized stock (xStock)
519 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $109.43 $34,366,000 $180,036 0.14% Abbott tokenized stock (xStock)
520 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $111.77 $34,355,648 - -0.12% Walmart tokenized stock (xStock)
521 Tokenised GBP Tokenised GBP $1.34 $34,176,172 $89,935.01 0.46% Tokenised GBP
522 Mask Network Mask Network $0.339239 $33,923,920 $9,813,573 -4.08% Mask Network
523 BankrCoin BankrCoin $0.000340 $33,805,821 $2,763,482 1.26% BankrCoin
524 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.034118 $33,776,014 $5,399,184 -3.34% Moo Deng (moodengsol.com)
525 Subsquid Subsquid $0.030629 $33,769,901 $1,945,606 1.49% Subsquid
526 APRO APRO $0.134751 $33,687,742 $2,629,253 -1.11% APRO
527 Spacecoin Spacecoin $0.006037 $33,526,598 $2,386,057 -0.77% Spacecoin
528 Helium Helium $0.179814 $33,503,237 $4,321,065 -2.26% Helium
529 Espresso Espresso $0.064236 $33,437,890 $33,751,235 -6.76% Espresso
530 Bit Digital Tokenised Stock (xStock) Bit Digital Tokenised Stock (xStock) $1.26 $33,235,286 $111.15 0% Bit Digital Tokenised Stock (xStock)
531 VeThor Token VeThor Token $0.000325 $33,115,101 $1,461,571 -4.46% VeThor Token
532 Atoshi Atoshi $0.036563 $33,021,855 $7,239.42 0.14% Atoshi
533 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $16.77 $32,989,122 $195,463 -4.44% Bitmine Tokenised Stock (xStock)
534 Vana Vana $1.09 $32,932,100 $122,078,258 -10.85% Vana
535 Ankr Ankr $0.003282 $32,823,346 $6,854,307 -6.81% Ankr
536 Comcast tokenized stock (xStock) Comcast tokenized stock (xStock) $26.41 $32,733,507 $92,263.42 0.5% Comcast tokenized stock (xStock)
537 Movement Movement $0.007832 $32,634,035 $7,292,728 -7.03% Movement
538 PumpMeme PumpMeme $1.01 $32,464,619 $124,596 -0.2% PumpMeme
539 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $668.09 $32,407,546 $2,689,818 -1.1% Invesco QQQ Tokenized ETF (Ondo)
540 Notcoin Notcoin $0.000326 $32,403,134 $4,015,892 -3.35% Notcoin
541 Succinct Succinct $0.165183 $32,210,604 $4,907,080 -5.99% Succinct
542 ETHGas ETHGas $0.018291 $32,009,499 $17,337,896 -6.31% ETHGas
543 Pax Dollar Pax Dollar $0.999322 $31,932,368 $3,594,931 0.02% Pax Dollar
544 BSquared Network BSquared Network $0.471786 $31,776,362 $3,640,727 6.53% BSquared Network
545 Arcium Arcium $0.152053 $31,753,336 $5,352,347 -0.44% Arcium
546 Memecoin Memecoin $0.000494 $31,674,463 $5,537,108 -2.33% Memecoin
547 PlaysOut PlaysOut $0.036413 $31,645,556 $1,829,617 -0.88% PlaysOut
548 MetYa MetYa $0.031792 $31,361,405 $31,387.39 3.95% MetYa
549 Moca Network Moca Network $0.007383 $31,254,474 $2,069,258 -7.36% Moca Network
550 0G 0G $0.146380 $31,214,731 $20,583,129 -11.33% 0G
551 Verge Verge $0.001887 $31,172,186 $2,086,386 -4.96% Verge
552 Fogo Fogo $0.008037 $31,054,339 $1,929,123 -2.75% Fogo
553 Nesa Nesa $0.218311 $30,890,958 $20,814,595 0.36% Nesa
554 Synapse Synapse $0.131781 $30,863,679 $11,893,878 -5.42% Synapse
555 LUSD LUSD $0.998834 $30,740,945 $148,328 -0.01% LUSD
556 IREN tokenized stock (xStock) IREN tokenized stock (xStock) $30.45 $30,460,906 $6,394.35 -10.65% IREN tokenized stock (xStock)
557 ChangeNOW Token ChangeNOW Token $0.358977 $30,442,548 $1,683.71 -0.48% ChangeNOW Token
558 Liquity BOLD Liquity BOLD $1.00 $30,251,013 $789,718 -0.07% Liquity BOLD
559 Ore Ore $62.92 $30,220,830 $626,280 1.13% Ore
560 Score Score $6.96 $30,070,907 $1,290,188 -2.71% Score
561 Degen Degen $0.001223 $30,087,029 $5,438,335 3.4% Degen
562 KLA Corporation tokenized stock (xStock) KLA Corporation tokenized stock (xStock) $188.56 $29,936,599 $0.001508 0% KLA Corporation tokenized stock (xStock)
563 HashKey Platform Token HashKey Platform Token $0.086589 $29,869,691 $931,095 -1.42% HashKey Platform Token
564 Dusk Dusk $0.059825 $29,732,919 $3,325,147 -2.21% Dusk
565 Gensyn Gensyn $0.022751 $29,683,319 $5,262,408 -0.34% Gensyn
566 UMA UMA $0.326826 $29,605,250 $3,949,080 -8.66% UMA
567 McDonald's tokenized stock (xStock) McDonald's tokenized stock (xStock) $275.31 $29,551,237 $2,556,361 -0.74% McDonald's tokenized stock (xStock)
568 Dogelon Mars Dogelon Mars $2.95e-8 $29,444,201 $4,549,873 -2.85% Dogelon Mars
569 MANTRA MANTRA $0.005335 $29,318,945 $7,783,483 -8.95% MANTRA
570 Status Status $0.006080 $29,261,062 $1,885,168 -4.73% Status
571 Tornado Cash Tornado Cash $5.56 $29,251,598 $55,519.48 -2.79% Tornado Cash
572 DEAPcoin DEAPcoin $0.000972 $29,031,192 $299,097 4.57% DEAPcoin
573 Bancor Bancor $0.273433 $28,997,089 $2,632,249 -1.83% Bancor
574 Locus Chain Locus Chain $0.005202 $28,859,379 $108,173 -1.9% Locus Chain
575 Casper Casper $0.001729 $28,757,529 $3,092,799 -1.51% Casper
576 Waves Waves $0.214963 $28,727,653 $2,893,492 -5.04% Waves
577 Block Street Block Street $0.121542 $28,720,267 $718,621,683 2.5% Block Street
578 Across Protocol Across Protocol $0.040019 $28,646,161 $1,414,265 -2.42% Across Protocol
579 WhiteRock WhiteRock $0.000044 $28,635,199 $317.49 0.07% WhiteRock
580 USDK USDK $0.999336 $28,581,090 - 0% USDK
581 South Korea Bull 3X ETF Tokenized bStocks South Korea Bull 3X ETF Tokenized bStocks $12.08 $28,515,015 $38,491,420 -13.1% South Korea Bull 3X ETF Tokenized bStocks
582 Terra Terra $0.040219 $28,554,929 $3,926,844 -1.21% Terra
583 cat in a dogs world cat in a dogs world $0.000321 $28,494,521 $2,863,147 -4.02% cat in a dogs world
584 Anoma Anoma $0.011378 $28,443,975 $2,392,006 1.84% Anoma
585 Nockchain Nockchain $0.012580 $28,325,623 $857,016 -2.5% Nockchain
586 Swarm Network Swarm Network $0.013505 $28,161,823 $1,329,853 1.25% Swarm Network
587 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $184.71 $28,142,144 $77.77 0.79% Salesforce tokenized stock (xStock)
588 Wiki Cat Wiki Cat $5.24e-8 $28,096,627 $160,387 -0.36% Wiki Cat
589 Siacoin Siacoin $0.000495 $27,715,427 $2,705,151 -5.07% Siacoin
590 Teradyne, Inc. tokenized stock (xStock) Teradyne, Inc. tokenized stock (xStock) $326.87 $27,940,069 $4,838.63 5.55% Teradyne, Inc. tokenized stock (xStock)
591 Manta Network Manta Network $0.058398 $27,888,418 $2,613,669 -0.87% Manta Network
592 Solayer Solayer $0.058632 $27,878,647 $12,195,589 -5.17% Solayer
593 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $89.25 $27,564,639 $12.23 2.42% Medtronic tokenized stock (xStock)
594 iShares MSCI South Korea ETF Tokenized bStocks iShares MSCI South Korea ETF Tokenized bStocks $144.59 $27,518,455 $43,075,083 -3.97% iShares MSCI South Korea ETF Tokenized bStocks
595 Liquity USD Liquity USD $1.01 $27,517,352 $7,834.47 0.05% Liquity USD
596 Electronic USD Electronic USD $0.999634 $27,484,654 $151,906 0.11% Electronic USD
597 Mango Mango $0.024519 $27,399,654 $10,139.04 -6.14% Mango
598 Collect on Fanable Collect on Fanable $0.050956 $27,363,222 $3,215,081 -6.29% Collect on Fanable
599 Avantis Avantis $0.081986 $27,321,818 $18,736,641 -2.47% Avantis
600 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $225.88 $27,261,155 $16,262.87 -0.02% International Business Machines tokenized stock (xStock)
Trang 6/81