Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:19:00 19/03/2026
Bảng bên dưới đây tổng hợp giá của 8375 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Illuvium |
$3.94 | $33,209,669 | $6,744,587 | -4.05% |  |
| 502 |  Solayer |
$0.082914 | $33,020,314 | $9,847,246 | -6.82% |  |
| 503 |  Brevis |
$0.132059 | $33,014,782 | $18,993,601 | -6.49% |  |
| 504 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$668.98 | $32,894,182 | $2,890,701 | -0.8% |  |
| 505 |  OpenLedger |
$0.152423 | $32,847,134 | $4,875,668 | -3.1% |  |
| 506 |  deBridge |
$0.016944 | $32,611,991 | $6,313,782 | -2.05% |  |
| 507 |  Manta Network |
$0.069733 | $32,430,321 | $8,004,305 | -3.62% |  |
| 508 |  Bounce Token |
$4.88 | $32,422,625 | $48,869,116 | -2.1% |  |
| 509 |  Mango Network |
$0.020147 | $32,294,249 | $54,452,423 | -0.42% |  |
| 510 |  Tradoor |
$2.25 | $32,282,201 | $9,098,727 | 6.83% |  |
| 511 |  Pocket Network |
$0.013803 | $32,042,486 | $3,911,782 | -5.15% |  |
| 512 |  Civic |
$0.032028 | $32,027,803 | $19,153,888 | -1.72% |  |
| 513 |  Klickl Token |
$0.319199 | $31,919,888 | $540,872 | -0.33% |  |
| 514 |  Quai Network |
$0.040261 | $31,503,667 | $228,116 | -3.69% |  |
| 515 |  GeorgePlaysClashRoyale |
$0.031474 | $31,463,756 | $1,579,650 | -3.24% |  |
| 516 |  CARV |
$0.058464 | $31,072,106 | $19,953,857 | -3.32% |  |
| 517 |  Liquity USD |
$1.01 | $30,974,823 | $9,230.59 | 0.95% |  |
| 518 |  AIHub |
$26.43 | $30,919,886 | - | -8.54% |  |
| 519 |  PlaysOut |
$0.035501 | $30,842,779 | $5,787,887 | 5.47% |  |
| 520 |  EthereumPoW |
$0.283486 | $30,565,144 | $4,799,336 | -8.11% |  |
| 521 |  UNS TOKEN |
$0.289012 | $30,520,894 | - | 5.53% |  |
| 522 |  Vitalum |
$0.089671 | $30,462,825 | $589,128 | -3.73% |  |
| 523 |  The White Whale |
$0.030422 | $30,416,491 | $2,215,586 | -9.74% |  |
| 524 |  Bitcoin Gold |
$1.73 | $30,304,399 | $876.68 | 132.05% |  |
| 525 |  Liquity BOLD |
$1.00 | $30,283,791 | $1,121,179 | 0% |  |
| 526 |  BOOK OF MEME |
$0.000439 | $30,236,455 | $11,212,526 | -5.96% |  |
| 527 |  Spell Token |
$0.000175 | $30,034,754 | $14,864,896 | -3.43% |  |
| 528 |  Lisk |
$0.131715 | $29,905,314 | $3,311,839 | -6.23% |  |
| 529 |  Katana |
$0.012632 | $29,585,016 | $75,388,309 | -7.58% |  |
| 530 |  IQ |
$0.001170 | $29,534,304 | $1,748,379 | -4.02% |  |
| 531 |  Constellation |
$0.010269 | $29,507,417 | $1,005,484 | 0.51% |  |
| 532 |  MobileCoin |
$0.148268 | $29,416,302 | $16,215.81 | -9.69% |  |
| 533 |  Big Time |
$0.013769 | $29,348,874 | $9,256,303 | -5.87% |  |
| 534 |  Holoworld AI |
$0.060983 | $29,325,496 | $9,041,151 | -6.14% |  |
| 535 |  WAX |
$0.006424 | $29,318,963 | $3,221,761 | -3.99% |  |
| 536 |  Blast |
$0.000508 | $29,304,574 | $3,552,217 | -4.34% |  |
| 537 |  Across Protocol |
$0.041725 | $29,296,199 | $8,328,334 | -4.44% |  |
| 538 |  Verified Emeralds |
$11.71 | $29,267,624 | $9,026,055 | 20.3% |  |
| 539 |  Xertra |
$0.014118 | $29,225,799 | $5,204,035 | -3.49% |  |
| 540 |  Neiro |
$0.000069 | $29,105,907 | $19,397,982 | -6.44% |  |
| 541 |  Velvet |
$0.079459 | $29,027,005 | $181,156,624 | 0.79% |  |
| 542 |  Stronghold SHx |
$0.004998 | $28,958,561 | $580,871 | -1.39% |  |
| 543 |  peaq |
$0.014891 | $28,817,354 | $6,983,815 | -10.39% |  |
| 544 |  BounceBit |
$0.027507 | $28,759,805 | $5,198,050 | -7.34% |  |
| 545 |  Uquid Coin |
$2.87 | $28,715,427 | $77,570.09 | 0.42% |  |
| 546 |  Audius |
$0.020416 | $28,672,997 | $4,586,626 | -2.61% |  |
| 547 |  Coin98 |
$0.028591 | $28,591,257 | $4,814,063 | -5.08% |  |
| 548 |  USDK |
$1.00 | $28,606,580 | - | 0.45% |  |
| 549 |  MEET48 |
$0.027198 | $28,459,735 | $11,955,416 | -5.06% |  |
| 550 |  MiL.k |
$0.052982 | $28,494,060 | $587,175 | -3.23% |  |
| 551 |  Pixels |
$0.008624 | $28,474,570 | $37,219,025 | -10.44% |  |
| 552 |  Yield Guild Games |
$0.039628 | $28,381,025 | $15,709,952 | -4.52% |  |
| 553 |  SmarDex |
$0.002928 | $28,214,192 | $347,272 | -2.3% |  |
| 554 |  MicroStrategy tokenized stock (xStock) |
$142.95 | $28,174,730 | $2,764,071 | -5.29% |  |
| 555 |  OWB |
$0.061905 | $28,175,095 | $144,577 | -11.17% |  |
| 556 |  Liquity |
$0.291823 | $27,921,303 | $5,200,197 | -7.99% |  |
| 557 |  Zentry |
$0.003477 | $27,850,200 | $1,692,381 | -1.92% |  |
| 558 |  Animecoin |
$0.005027 | $27,841,913 | $44,136,315 | -14.08% |  |
| 559 |  Anoma |
$0.011092 | $27,729,004 | $19,938,384 | 3.59% |  |
| 560 |  TerraClassicUSD |
$0.004953 | $27,635,764 | $2,644,197 | -3.08% |  |
| 561 |  Kyber Network Crystal v2 |
$0.135660 | $27,637,047 | $4,893,603 | -4.12% |  |
| 562 |  Electronic USD |
$1.00 | $27,508,334 | $260,298 | -0.02% |  |
| 563 |  Invesco QQQ Tokenized ETF (Ondo) |
$602.32 | $27,452,169 | $4,298,803 | -0.24% |  |
| 564 |  GUNZ |
$0.016702 | $27,431,806 | $20,229,732 | -6.06% |  |
| 565 |  Infinity Ground |
$0.093745 | $27,370,498 | $6,821,255 | 17.56% |  |
| 566 |  NVIDIA Tokenized Stock (Ondo) |
$182.59 | $27,331,096 | $4,032,930 | -0.35% |  |
| 567 |  QANplatform |
$0.015258 | $27,259,234 | $208,296 | -4.65% |  |
| 568 |  Ontology Gas |
$0.060864 | $27,174,087 | $1,963,796 | -4.44% |  |
| 569 |  Definitive |
$0.133617 | $27,164,256 | $7,784,081 | -5.24% |  |
| 570 |  Secret |
$0.080851 | $27,085,455 | $1,963,207 | -4.7% |  |
| 571 |  tokenbot |
$27.40 | $27,024,403 | $7,137,541 | -7.44% |  |
| 572 |  sUSD |
$0.814702 | $27,008,254 | $148,467 | -1.96% |  |
| 573 |  Aergo |
$0.054960 | $26,930,633 | $5,987,696 | -3.31% |  |
| 574 |  KernelDAO |
$0.093909 | $26,886,874 | $9,944,293 | -2.18% |  |
| 575 |  Hana Network |
$0.047987 | $26,866,376 | $7,640,236 | 4.06% |  |
| 576 |  Mey Network |
$0.094062 | $26,742,773 | $1,072,200 | -1.55% |  |
| 577 |  Giggle Fund |
$26.90 | $26,709,039 | $22,317,956 | -4.64% |  |
| 578 |  MetaMask USD |
$0.999987 | $26,654,254 | $2,001,855 | 0.02% |  |
| 579 |  Autonomi |
$0.083054 | $26,635,648 | $277,774 | -3.67% |  |
| 580 |  SMART |
$0.003947 | $26,522,987 | $460,148 | -3.23% |  |
| 581 |  GameBuild |
$0.001399 | $26,420,335 | $989,597 | -2.25% |  |
| 582 |  Shentu |
$0.168190 | $26,408,479 | $1,445,499 | -6.49% |  |
| 583 |  Ergo |
$0.317824 | $26,378,356 | $172,701 | -2.9% |  |
| 584 |  Renzo |
$0.003370 | $26,217,621 | $9,027,247 | -4.16% |  |
| 585 |  XPIN Network |
$0.001337 | $26,000,043 | $4,127,373 | -0.79% |  |
| 586 |  Osmosis |
$0.033666 | $25,806,748 | $2,070,228 | -4.64% |  |
| 587 |  Phala Network |
$0.031011 | $25,805,365 | $21,620,305 | -6.66% |  |
| 588 |  NYM |
$0.031107 | $25,801,801 | $2,129,351 | -1.19% |  |
| 589 |  Chintai |
$0.020341 | $25,403,761 | $678,320 | -10.21% |  |
| 590 |  Doodles |
$0.003244 | $25,302,730 | $11,045,726 | -4.01% |  |
| 591 |  Arkham |
$0.111898 | $25,188,263 | $25,015,368 | -6.81% |  |
| 592 |  Cobak Token |
$0.251072 | $25,107,248 | $2,459,167 | -4.27% |  |
| 593 |  Metal DAO |
$0.282027 | $25,143,634 | $1,452,395 | -4.7% |  |
| 594 |  Bifrost |
$0.018115 | $25,118,672 | $1,301,729 | -0.19% |  |
| 595 |  Cheelee |
$0.441101 | $25,066,928 | $1,413,883 | -2.28% |  |
| 596 |  Taiko |
$0.128254 | $25,025,742 | $2,665,753 | -4.15% |  |
| 597 |  Isiklar Coin |
$0.248094 | $24,809,411 | $457,659 | -0.19% |  |
| 598 |  Spacecoin |
$0.008038 | $24,781,625 | $7,123,245 | 1.02% |  |
| 599 |  API3 |
$0.286711 | $24,778,135 | $17,163,884 | -3.16% |  |
| 600 |  aixbt |
$0.024764 | $24,737,008 | $12,844,899 | -7.33% |  |