Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:38:00 18/05/2026
Bảng bên dưới đây tổng hợp giá của 8415 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Orbs |
$0.008341 | $36,462,823 | $5,548,420 | -0.84% |  |
| 502 |  Janction |
$0.003136 | $36,042,017 | $6,806,826 | -2.77% |  |
| 503 |  Vanta Network |
$8.39 | $36,027,863 | $99,389.43 | -4.3% |  |
| 504 |  Nockchain |
$0.018768 | $36,019,637 | $987,501 | -7.56% |  |
| 505 |  Russell 2000 Tokenised ETF (xStock) |
$277.90 | $36,014,987 | $502.68 | -2.25% |  |
| 506 |  Alphabet Class A Tokenized Stock (Ondo) |
$401.41 | $35,978,380 | $7,920,228 | 0.64% |  |
| 507 |  iExec RLC |
$0.413359 | $35,962,136 | $3,015,760 | -4.22% |  |
| 508 |  Open Campus |
$0.047441 | $35,931,617 | $17,206,441 | 5.42% |  |
| 509 |  Unitas |
$0.245910 | $35,902,847 | $11,186,735 | 18.63% |  |
| 510 |  Manta Network |
$0.076346 | $35,870,667 | $10,767,333 | -4.15% |  |
| 511 |  UPCX |
$0.291419 | $35,856,823 | $191,855 | 2.92% |  |
| 512 |  Powerledger |
$0.062993 | $35,788,325 | $2,787,373 | -2.2% |  |
| 513 |  Merlin Chain |
$0.028905 | $35,745,633 | $6,457,839 | -3.81% |  |
| 514 |  Perle |
$0.204343 | $35,760,073 | $8,643,445 | -2% |  |
| 515 |  Band |
$0.201955 | $35,628,935 | $4,841,995 | -3.44% |  |
| 516 |  Celo Dollar |
$0.999866 | $35,549,407 | $1,781,563 | 0.09% |  |
| 517 |  Bancor |
$0.328586 | $35,497,041 | $7,817,824 | -0.67% |  |
| 518 |  COTI |
$0.012529 | $35,451,708 | $5,035,877 | -3.94% |  |
| 519 |  Pundi X (New) |
$0.137177 | $35,444,693 | $2,181,664 | -3.6% |  |
| 520 |  MVL |
$0.001265 | $35,160,449 | $179,399 | -1.31% |  |
| 521 |  Mango |
$0.031380 | $35,065,778 | $840.28 | 0.54% |  |
| 522 |  GoPlus Security |
$0.007555 | $34,893,321 | $6,558,925 | -0.94% |  |
| 523 |  MetaMask USD |
$1.03 | $34,845,058 | $4,650,727 | 2.46% |  |
| 524 |  IOST |
$0.001050 | $34,550,267 | $5,036,960 | -2.99% |  |
| 525 |  Atoshi |
$0.038120 | $34,428,073 | $23,649.33 | -0.31% |  |
| 526 |  Backpack |
$0.137409 | $34,352,321 | $1,267,024 | -1.9% |  |
| 527 |  Anchored Coins AEUR |
$1.15 | $34,280,950 | $8,696.57 | 0.22% |  |
| 528 |  UNIPOLY |
$0.156007 | $34,201,434 | $412,318 | -2.07% |  |
| 529 |  TerraClassicUSD |
$0.006136 | $34,220,902 | $1,751,675 | -5.35% |  |
| 530 |  ConstitutionDAO |
$0.006752 | $34,166,267 | $9,538,657 | -5.35% |  |
| 531 |  SMART |
$0.005051 | $33,944,980 | $563,634 | -2.39% |  |
| 532 |  Decentralized Social |
$3.81 | $33,847,320 | $8,091.84 | -0.27% |  |
| 533 |  Espresso |
$0.064841 | $33,752,733 | $12,416,769 | -4.04% |  |
| 534 |  Propy |
$0.336565 | $33,656,514 | $5,046,094 | -2.66% |  |
| 535 |  Ampleforth |
$1.19 | $33,620,399 | $2.46 | -0.86% |  |
| 536 |  SwftCoin |
$0.003361 | $33,610,958 | $813,878 | -2.85% |  |
| 537 |  LCX |
$0.035350 | $33,555,170 | $232,906 | -6.4% |  |
| 538 |  Giggle Fund |
$33.76 | $33,427,690 | $22,125,349 | -1.78% |  |
| 539 |  Gold tokenized ETF (xStock) |
$416.49 | $33,413,587 | $382,289 | 0.13% |  |
| 540 |  Cyber |
$0.475461 | $33,369,394 | $13,772,888 | -5.1% |  |
| 541 |  Intel tokenized stock (xStock) |
$105.70 | $33,083,329 | $32,399.21 | -3.2% |  |
| 542 |  SuperTrust |
$0.172629 | $32,524,031 | $4,204,765 | -70.07% |  |
| 543 |  Bitway |
$0.015013 | $33,027,945 | $17,675,076 | -2.12% |  |
| 544 |  Starpower |
$0.176902 | $32,912,477 | $10,620,910 | 12.16% |  |
| 545 |  IRISnet |
$0.020162 | $32,928,395 | $101,221 | 54.21% |  |
| 546 |  Schwab International Equity Tokenised ETF (xStock) |
$26.88 | $32,849,558 | $664.93 | 0.3% |  |
| 547 |  DEAPcoin |
$0.001097 | $32,781,399 | $194,642 | -0.44% |  |
| 548 |  Locus Chain |
$0.007830 | $32,758,064 | $95,965.90 | -0.18% |  |
| 549 |  Collect on Fanable |
$0.060972 | $32,742,203 | $4,981,273 | -1.32% |  |
| 550 |  Bedrock |
$0.125061 | $32,672,061 | $1,238,906 | -2.21% |  |
| 551 |  GMT |
$0.010442 | $32,488,858 | $115,361,542 | -3.75% |  |
| 552 |  MicroStrategy tokenized stock (xStock) |
$163.78 | $32,280,333 | $3,479,508 | -5.38% |  |
| 553 |  HotKeySwap |
$0.340715 | $32,266,347 | - | 29% |  |
| 554 |  Illuvium |
$4.38 | $32,155,543 | $6,993,300 | -5.55% |  |
| 555 |  Global X Copper Miners Tokenised ETF (xStock) |
$82.18 | $32,110,344 | $2,414.96 | -5.29% |  |
| 556 |  Memecoin |
$0.000507 | $32,076,687 | $8,293,460 | -4.26% |  |
| 557 |  Bounce Token |
$4.62 | $31,880,970 | $6,584,110 | -2.94% |  |
| 558 |  Liquity BOLD |
$1.00 | $31,694,808 | $605,952 | -0.1% |  |
| 559 |  Oracle tokenized stock (xStock) |
$185.86 | $31,692,107 | $20,390.91 | -8.33% |  |
| 560 |  Hive |
$0.058117 | $31,662,453 | $2,176,292 | -2.95% |  |
| 561 |  Capybobo |
$0.001019 | $31,640,095 | $826,776 | -1.42% |  |
| 562 |  WOO |
$0.016703 | $31,547,919 | $2,121,625 | -3.04% |  |
| 563 |  BounceBit |
$0.027922 | $31,402,898 | $5,467,966 | -6.23% |  |
| 564 |  Tornado Cash |
$5.94 | $31,220,669 | $74,130.56 | 0.54% |  |
| 565 |  MobileCoin |
$0.156618 | $31,072,932 | $8,695.14 | -3.46% |  |
| 566 |  τemplar |
$7.32 | $30,875,680 | $2,070,767 | -8.61% |  |
| 567 |  Ark |
$0.160355 | $30,854,018 | $1,074,023 | -3.52% |  |
| 568 |  OpenServ |
$0.039774 | $30,626,077 | $3,358,561 | -21.8% |  |
| 569 |  iShares Silver Trust Tokenized ETF (Ondo) |
$69.52 | $30,621,153 | $10,823,029 | 0.22% |  |
| 570 |  CARV |
$0.051757 | $30,484,712 | $3,639,848 | -6.84% |  |
| 571 |  Civic |
$0.030461 | $30,460,616 | $3,460,380 | -2.7% |  |
| 572 |  Particle Network |
$0.056475 | $30,437,311 | $15,153,284 | -8% |  |
| 573 |  Shentu |
$0.190759 | $30,387,945 | $3,540,830 | 0.97% |  |
| 574 |  Harmony |
$0.002029 | $30,301,623 | $3,626,538 | -4.36% |  |
| 575 |  aixbt |
$0.030331 | $30,297,588 | $13,955,713 | -7.58% |  |
| 576 |  UNS TOKEN |
$0.286781 | $30,285,242 | - | 0% |  |
| 577 |  Ontology Gas |
$0.064245 | $30,158,167 | $1,724,211 | -2.74% |  |
| 578 |  Euler |
$1.25 | $30,130,482 | $3,875,889 | -1.89% |  |
| 579 |  KRAQ Tokenised Stock (xStock) |
$9.95 | $30,123,806 | $5.00 | 0% |  |
| 580 |  Kyber Network Crystal v2 |
$0.143742 | $30,078,972 | $8,458,559 | 0.93% |  |
| 581 |  Microsoft tokenized stock (xStock) |
$420.53 | $29,970,712 | $46,435.10 | 0.42% |  |
| 582 |  Across Protocol |
$0.042398 | $29,875,867 | $2,545,479 | -0.23% |  |
| 583 |  Sign |
$0.012946 | $29,819,994 | $9,085,211 | -5.66% |  |
| 584 |  Steem |
$0.054410 | $29,804,493 | $3,887,547 | -4.26% |  |
| 585 |  Berkshire Hathaway tokenized stock (xStock) |
$484.00 | $29,484,285 | $5,404.64 | -1.01% |  |
| 586 |  Victoria VR |
$0.001748 | $29,368,595 | $1,023,322 | 5.85% |  |
| 587 |  Clearpool |
$0.029775 | $29,048,357 | $2,263,822 | -7.43% |  |
| 588 |  WAX |
$0.006293 | $28,976,412 | $1,225,713 | -3.15% |  |
| 589 |  Big Time |
$0.012087 | $28,806,596 | $5,698,813 | -4.66% |  |
| 590 |  EthereumPoW |
$0.267127 | $28,801,415 | $5,653,445 | -8.39% |  |
| 591 |  Swarm Network |
$0.013808 | $28,793,792 | $5,390,488 | -21.79% |  |
| 592 |  Staika |
$0.202241 | $28,702,084 | $4,042.49 | -4.27% |  |
| 593 |  Liquity USD |
$1.00 | $28,665,101 | $28,522.67 | -0.09% |  |
| 594 |  ChainGPT |
$0.030891 | $28,605,001 | $20,650,803 | -14.97% |  |
| 595 |  API3 |
$0.330328 | $28,547,633 | $14,050,388 | -6.45% |  |
| 596 |  Apple tokenized stock (xStock) |
$296.28 | $28,443,940 | $6,395,984 | -1.19% |  |
| 597 |  Klickl Token |
$0.284374 | $28,437,439 | $290,891 | -2.66% |  |
| 598 |  Lista DAO |
$0.077740 | $28,386,957 | $5,655,954 | -3.21% |  |
| 599 |  DOGS |
$0.000055 | $28,204,177 | $19,303,993 | -2.23% |  |
| 600 |  Uquid Coin |
$2.81 | $28,107,587 | $26,911.78 | -0.16% |  |