Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:53:00 27/01/2026

Bảng bên dưới đây tổng hợp giá của 8945 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Lista DAO Lista DAO $0.137133 $39,672,105 $4,272,109 2.07% Lista DAO
502 Collect on Fanable Collect on Fanable $0.073802 $39,631,520 $22,046,528 -0.94% Collect on Fanable
503 SKYAI SKYAI $0.039484 $39,484,014 $6,168,373 0.56% SKYAI
504 RateX RateX $2.37 $39,469,142 $15,877,446 -3.21% RateX
505 Audius Audius $0.028191 $39,221,187 $2,201,689 3.95% Audius
506 Illuvium Illuvium $5.73 $38,949,873 $10,003,081 8.24% Illuvium
507 Osmosis Osmosis $0.051163 $38,901,010 $2,529,559 2.86% Osmosis
508 Venom Venom $0.039166 $38,731,688 $2,138,010 11.75% Venom
509 Liquity BOLD Liquity BOLD $0.999810 $38,728,012 $113,325 -0.03% Liquity BOLD
510 Space and Time Space and Time $0.027646 $38,703,880 $7,004,922 0.92% Space and Time
511 EGL1 EGL1 $0.038601 $38,600,699 $35,312,550 9.64% EGL1
512 Particle Network Particle Network $0.087144 $38,593,869 $9,526,375 2.15% Particle Network
513 MiL.k MiL.k $0.073084 $38,528,819 $795,822 2.98% MiL.k
514 Biconomy Biconomy $0.038305 $38,313,960 $4,235,345 3.77% Biconomy
515 Orbler Orbler $0.037678 $38,264,860 $12,722.23 -0.6% Orbler
516 Shentu Shentu $0.246563 $38,250,529 $1,065,579 1.75% Shentu
517 OLAXBT OLAXBT $0.165241 $38,046,736 $12,708,083 6.13% OLAXBT
518 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $96.68 $38,031,752 $26,516,501 -3.94% iShares Silver Trust Tokenized ETF (Ondo)
519 IQ IQ $0.001547 $37,967,062 $1,852,148 1.86% IQ
520 WAX WAX $0.008367 $37,935,223 $2,849,250 4.51% WAX
521 Santos FC Fan Token Santos FC Fan Token $2.33 $37,563,101 $4,697,052 5.53% Santos FC Fan Token
522 Doodles Doodles $0.004816 $37,563,356 $6,115,493 2.49% Doodles
523 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.037438 $37,437,695 $726,249 2.35% Rootstock Infrastructure Framework
524 Arkham Arkham $0.166108 $37,391,020 $32,031,301 -0.05% Arkham
525 Derive Derive $0.050710 $37,399,815 $42,367.31 4.28% Derive
526 Prom Prom $2.05 $37,390,337 $5,194,576 -1.2% Prom
527 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $334.23 $37,303,429 $10,611,410 1.34% Alphabet tokenized stock (xStock)
528 Corn Corn $0.070991 $37,270,083 $5,870,978 0.12% Corn
529 Animecoin Animecoin $0.006694 $37,077,060 $15,484,143 0.86% Animecoin
530 哈基米 哈基米 $0.037025 $37,024,987 $3,304,645 -2.29% 哈基米
531 Steem Steem $0.068383 $36,787,677 $10,020,519 7.7% Steem
532 SmarDex SmarDex $0.003957 $36,626,760 $1,258,257 0.79% SmarDex
533 UNIPOLY UNIPOLY $0.166508 $36,503,511 $425,926 1.85% UNIPOLY
534 Manta Network Manta Network $0.078674 $36,337,481 $19,317,104 11.48% Manta Network
535 OpenLedger OpenLedger $0.168143 $36,234,911 $17,576,957 11.17% OpenLedger
536 Taiko Taiko $0.188407 $35,977,865 $136,778,864 -28.41% Taiko
537 TerraClassicUSD TerraClassicUSD $0.006438 $35,936,845 $1,577,531 3.88% TerraClassicUSD
538 Burnedfi Burnedfi $2.89 $35,755,566 $253,996 -7.36% Burnedfi
539 Celo Dollar Celo Dollar $0.999943 $35,552,155 $797,141 0.11% Celo Dollar
540 Propy Propy $0.354844 $35,484,437 $8,491,558 -1.29% Propy
541 Smooth Love Potion Smooth Love Potion $0.000971 $35,374,221 $16,193,663 11.87% Smooth Love Potion
542 Wiki Cat Wiki Cat $6.47e-8 $35,289,389 $393,212 9.9% Wiki Cat
543 Lumera Health Lumera Health $3.09 $35,248,767 $44.24 -5.78% Lumera Health
544 LAB LAB $0.152980 $35,246,692 $6,318,953 -0.88% LAB
545 Ampleforth Ampleforth $1.25 $35,223,176 $13,861.91 10.61% Ampleforth
546 API3 API3 $0.406392 $35,121,233 $10,381,763 2.65% API3
547 Ergo Ergo $0.423032 $35,018,260 $169,670 -1.3% Ergo
548 Metis Metis $4.75 $34,682,694 $5,823,423 4.78% Metis
549 Zentry Zentry $0.004320 $34,340,315 $14,783,721 0.84% Zentry
550 Yala Yala $0.412385 $34,335,019 - 3.92% Yala
551 Liquity USD Liquity USD $1.00 $34,217,566 $5,980.19 0.03% Liquity USD
552 Metal DAO Metal DAO $0.379940 $33,872,866 $2,575,152 6.24% Metal DAO
553 Balancer Balancer $0.489404 $33,673,024 $2,421,752 1.09% Balancer
554 Nockchain Nockchain $0.017525 $33,632,961 $639,167 -1.77% Nockchain
555 Cobak Token Cobak Token $0.336204 $33,620,413 $4,646,049 0.47% Cobak Token
556 Aevo Aevo $0.036307 $33,261,924 $6,520,337 1.32% Aevo
557 Abey Abey $0.032089 $33,161,399 $116,686 0.72% Abey
558 TronBank TronBank $0.327299 $33,116,803 $176,332 -4.04% TronBank
559 Bitlayer Bitlayer $0.126279 $33,034,570 $78,409,939 85.91% Bitlayer
560 Railgun Railgun $2.39 $32,822,433 $746,416 4.21% Railgun
561 Holoworld AI Holoworld AI $0.068921 $32,745,920 $12,495,100 -2.25% Holoworld AI
562 Chromia Chromia $0.038327 $32,665,769 $2,986,391 0.83% Chromia
563 SMART SMART $0.004849 $32,587,937 $489,729 -0.14% SMART
564 GoPlus Security GoPlus Security $0.007712 $32,539,587 $19,769,247 -4.06% GoPlus Security
565 SATS (Ordinals) SATS (Ordinals) $1.54e-8 $32,388,462 $5,484,617 1.98% SATS (Ordinals)
566 TokenPocket TokenPocket $0.009269 $32,130,598 $83,046.33 -0.75% TokenPocket
567 Phala Network Phala Network $0.038825 $32,072,258 $10,031,517 -2.18% Phala Network
568 Mey Network Mey Network $0.112502 $31,985,260 $689,254 6.23% Mey Network
569 Liquity Liquity $0.334481 $31,963,321 $6,928,818 5.63% Liquity
570 Nomina Nomina $0.010878 $31,546,913 $133,301,779 -11.18% Nomina
571 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.031512 $31,505,569 $6,052,680 1.81% HarryPotterObamaSonic10Inu (ERC-20)
572 Bifrost Bifrost $0.022675 $31,441,850 $1,188,615 -1.04% Bifrost
573 Across Protocol Across Protocol $0.047001 $31,155,109 $1,640,364 3.22% Across Protocol
574 Constellation Constellation $0.010843 $31,155,860 $617,599 -0.09% Constellation
575 Tokamak Network Tokamak Network $0.710425 $31,146,084 $742,172 -0.87% Tokamak Network
576 Hivemapper Hivemapper $0.005616 $31,130,568 $520,903 1.57% Hivemapper
577 Boundless Boundless $0.135465 $31,029,136 $140,151,502 -2.25% Boundless
578 DIA DIA $0.259061 $31,003,391 $1,726,573 3.66% DIA
579 GameBuild GameBuild $0.001661 $30,936,570 $1,362,922 -1.29% GameBuild
580 Hippo Protocol Hippo Protocol $0.023883 $30,621,988 $1,273,617 -0.16% Hippo Protocol
581 Gigachad Gigachad $0.003289 $30,597,059 $3,107,916 6.62% Gigachad
582 Goatseus Maximus Goatseus Maximus $0.030344 $30,343,245 $4,763,978 2.53% Goatseus Maximus
583 Caldera Caldera $0.203901 $30,279,318 $11,117,280 -2.41% Caldera
584 Folks Finance Folks Finance $2.47 $30,148,962 $8,204,902 16.71% Folks Finance
585 QANplatform QANplatform $0.016839 $30,049,101 $293,149 4% QANplatform
586 Sapien Sapien $0.120196 $30,048,956 $6,235,201 2.31% Sapien
587 MWX Token MWX Token $0.200417 $30,048,570 $3,253,394 -0.53% MWX Token
588 dKargo dKargo $0.006008 $30,038,447 $1,390,898 -0.42% dKargo
589 Sonic SVM Sonic SVM $0.065402 $30,007,918 $38,989,569 2.54% Sonic SVM
590 USD CoinVertible USD CoinVertible $0.999964 $29,980,385 $8,454,266 -0.02% USD CoinVertible
591 aixbt aixbt $0.029954 $29,921,945 $15,943,931 3.54% aixbt
592 THENA THENA $0.243962 $29,915,316 $10,116,793 1.93% THENA
593 Aergo Aergo $0.060785 $29,784,691 $5,372,737 3.18% Aergo
594 deBridge deBridge $0.015471 $29,776,258 $5,312,428 -0.03% deBridge
595 Uquid Coin Uquid Coin $2.95 $29,544,623 $34,046.41 -0.15% Uquid Coin
596 Solar Solar $0.043966 $29,463,164 $41,359,738 -25.7% Solar
597 Spacecoin Spacecoin $0.013677 $29,440,030 $150,554,940 -20.82% Spacecoin
598 QuarkChain QuarkChain $0.004054 $29,202,742 $756,047 1.4% QuarkChain
599 Cartesi Cartesi $0.032319 $29,157,655 $1,901,785 2.72% Cartesi
600 Cheelee Cheelee $0.511862 $29,088,179 $2,058,557 2.05% Cheelee
Trang 6/90