Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:19:00 26/09/2026
Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  ChangeNOW Token |
$0.431939 | $36,630,050 | $1,388.62 | -0.38% |  |
| 502 |  Alphabet tokenized stock (xStock) |
$343.93 | $36,596,976 | $4,028,649 | -0.58% |  |
| 503 |  Euler |
$1.52 | $36,421,221 | $5,986,648 | 5.45% |  |
| 504 |  Ampleforth |
$1.29 | $36,447,776 | $694.68 | -2.24% |  |
| 505 |  Catizen |
$0.065351 | $36,269,115 | $3,244,725 | 3.14% |  |
| 506 |  Wiki Cat |
$6.77e-8 | $36,203,740 | $213,064 | 2.09% |  |
| 507 |  Liquity BOLD |
$0.996223 | $36,195,315 | $528,574 | -0.01% |  |
| 508 |  Clearpool |
$0.036609 | $36,049,233 | $25,172,740 | 11.05% |  |
| 509 |  Bancor |
$0.354679 | $35,993,008 | $1,996,228 | 2.08% |  |
| 510 |  Electroneum |
$0.001997 | $35,899,236 | $303,827 | -26.03% |  |
| 511 |  IOST |
$0.000989 | $35,632,684 | $8,258,266 | 4.26% |  |
| 512 |  Celo Dollar |
$1.00 | $35,582,593 | $13,913.16 | 0.07% |  |
| 513 |  Momentum |
$0.174276 | $35,568,969 | $3,475,584 | 2.24% |  |
| 514 |  BitDCA |
$0.433085 | $35,503,191 | $137,773 | 2.11% |  |
| 515 |  FLock.io |
$0.073626 | $35,404,323 | $30,252,989 | 0.47% |  |
| 516 |  Hive |
$0.060067 | $35,357,722 | $2,209,694 | 5.22% |  |
| 517 |  Vana |
$1.17 | $35,132,726 | $1,382,101 | 1.75% |  |
| 518 |  Subsquid |
$0.030713 | $35,069,252 | $1,079,161 | 0.94% |  |
| 519 |  哈基米 |
$0.034776 | $34,776,004 | $1,608,103 | 3.24% |  |
| 520 |  Definitive |
$0.131159 | $34,691,048 | $39,456,320 | 32.69% |  |
| 521 |  Manta Network |
$0.071908 | $34,660,697 | $2,067,056 | 1.67% |  |
| 522 |  Harmony |
$0.002306 | $34,655,893 | $34,927,062 | 4.5% |  |
| 523 |  Velodrome Finance |
$0.037744 | $34,543,638 | $9,010,497 | 11.2% |  |
| 524 |  Playnance |
$0.001382 | $34,574,339 | $283,889 | -0.95% |  |
| 525 |  BUSD |
$1.00 | $34,447,656 | $203,258 | 0.05% |  |
| 526 |  Teller |
$2.00 | $34,398,761 | $28,002,264 | -5.09% |  |
| 527 |  IoTeX |
$0.003643 | $34,398,403 | $1,417,712 | 1.12% |  |
| 528 |  SMART |
$0.005094 | $34,231,806 | $307,344 | 3.91% |  |
| 529 |  BSquared Network |
$0.508431 | $34,244,560 | $2,424,977 | 4.24% |  |
| 530 |  RHEA Finance |
$0.083436 | $34,158,644 | $3,129,066 | -9.96% |  |
| 531 |  Invesco QQQ Tokenized ETF (Ondo) |
$748.16 | $34,165,402 | $2,885,969 | -0.08% |  |
| 532 |  HashKey Platform Token |
$0.098815 | $34,087,356 | $215,566 | 0.77% |  |
| 533 |  MultiBank Group |
$0.103224 | $33,981,136 | $6,247,412 | 0.07% |  |
| 534 |  TerraClassicUSD |
$0.006069 | $33,817,282 | $1,065,166 | 2.43% |  |
| 535 |  would |
$0.033715 | $33,697,010 | $8,230.66 | -1.35% |  |
| 536 |  Propy |
$0.335948 | $33,594,834 | $284,359 | -3.95% |  |
| 537 |  Blast |
$0.000477 | $33,456,298 | $5,327,684 | -1.19% |  |
| 538 |  Zerebro |
$0.033423 | $33,421,494 | $4,435,325 | 1% |  |
| 539 |  NVIDIA Tokenized bStocks |
$224.44 | $33,319,785 | $8,268,760 | -0.43% |  |
| 540 |  Fogo |
$0.006372 | $33,297,595 | $2,890,227 | -1.61% |  |
| 541 |  PlaysOut |
$0.032598 | $33,266,032 | $2,389,780 | -1.79% |  |
| 542 |  EthereumPoW |
$0.307870 | $33,194,191 | $1,538,612 | 1.2% |  |
| 543 |  Dogelon Mars |
$3.32e-8 | $33,155,728 | $2,564,185 | -0.71% |  |
| 544 |  iota |
$8.24 | $33,013,906 | $107,445 | 8.45% |  |
| 545 |  LCX |
$0.034808 | $33,040,462 | $275,825 | 0.76% |  |
| 546 |  Metal DAO |
$0.352734 | $32,944,555 | $1,674,819 | 1.78% |  |
| 547 |  TokenPocket |
$0.009483 | $32,872,536 | $28,118.46 | -7.66% |  |
| 548 |  Hyperlane |
$0.076518 | $32,893,043 | $3,349,964 | 0.76% |  |
| 549 |  Orbs |
$0.007451 | $32,763,505 | $2,065,881 | -0.94% |  |
| 550 |  Pundi X (New) |
$0.126536 | $32,695,250 | $1,339,103 | 3.19% |  |
| 551 |  Sign |
$0.013662 | $32,606,061 | $3,511,150 | 1.35% |  |
| 552 |  Billions Network |
$0.013431 | $32,612,232 | $5,965,444 | 5.78% |  |
| 553 |  Arkham |
$0.144859 | $32,607,852 | $26,224,576 | 8.34% |  |
| 554 |  Nosana |
$0.446741 | $32,542,242 | $717,940 | 5.27% |  |
| 555 |  iExec RLC |
$0.373343 | $32,480,744 | $8,714,020 | 10.26% |  |
| 556 |  Ardor |
$0.032268 | $32,218,062 | $1,954,442 | 1.3% |  |
| 557 |  OpenGradient |
$0.140303 | $32,265,212 | $21,933,062 | 8.66% |  |
| 558 |  BORA |
$0.029141 | $32,047,342 | $590,252 | 3.08% |  |
| 559 |  MVL |
$0.001151 | $32,000,523 | $96,126.34 | 1.31% |  |
| 560 |  MANTRA |
$0.004887 | $31,882,004 | $10,821,204 | 2.86% |  |
| 561 |  Anoma |
$0.012642 | $31,605,468 | $1,684,027 | 5.03% |  |
| 562 |  Chump Coin |
$0.031486 | $31,485,691 | $2,152,986 | -6.47% |  |
| 563 |  Civic |
$0.031522 | $31,522,431 | $9,777,255 | 3.95% |  |
| 564 |  Across Protocol |
$0.043468 | $31,374,807 | $240,154 | 0.86% |  |
| 565 |  MYX Finance |
$0.081013 | $31,381,854 | $9,264,613 | 0.21% |  |
| 566 |  Spacecoin |
$0.005191 | $31,245,002 | $1,115,381 | 2.15% |  |
| 567 |  Hims & Hers Health Tokenized Stock (Ondo) |
$29.44 | $31,062,903 | $1,942,634 | -0.01% |  |
| 568 |  Kyber Network Crystal v2 |
$0.148113 | $30,990,839 | $2,326,842 | 2.89% |  |
| 569 |  Flux |
$0.073709 | $30,976,804 | $3,704,278 | 6.27% |  |
| 570 |  SwftCoin |
$0.003075 | $30,748,318 | $820,109 | 4.24% |  |
| 571 |  LUSD |
$0.999647 | $30,765,958 | $16,664.14 | 0% |  |
| 572 |  WAX |
$0.006648 | $30,623,554 | $38,933,585 | 8.94% |  |
| 573 |  Osmosis |
$0.038661 | $30,538,733 | $2,259,465 | 2.61% |  |
| 574 |  MicroStrategy Tokenized Stock (Ondo) |
$159.65 | $30,414,538 | $2,262,046 | 0.55% |  |
| 575 |  Illuvium |
$4.13 | $30,380,706 | $3,253,831 | 7.15% |  |
| 576 |  A Meme Coin |
$0.029605 | $29,605,169 | $3,227,173 | 4.58% |  |
| 577 |  CEA Industries Tokenized bStocks |
$6.14 | $29,592,420 | $7,975,321 | 0.34% |  |
| 578 |  ZEROBASE |
$0.090794 | $29,318,921 | $3,891,716 | 2.12% |  |
| 579 |  Rekt (rekt.com) |
$1.03e-7 | $29,290,645 | $89,012.31 | -0.16% |  |
| 580 |  SKALE |
$0.004729 | $29,285,471 | $5,169,714 | 3.14% |  |
| 581 |  Abey |
$0.027643 | $29,090,301 | $12,907.22 | 8.98% |  |
| 582 |  Folks Finance |
$2.38 | $29,082,718 | $1,725,628 | 2.51% |  |
| 583 |  CARV |
$0.043686 | $28,958,496 | $1,253,737 | 0.5% |  |
| 584 |  Frax (prev. FXS) |
$0.309218 | $28,947,540 | $312,820 | 2.47% |  |
| 585 |  Cysic |
$0.179407 | $28,848,700 | $5,232,759 | -0.42% |  |
| 586 |  CZ's Dog |
$0.029841 | $28,834,233 | $9,381,758 | -0.52% |  |
| 587 |  Cartesi |
$0.030435 | $28,838,999 | $2,266,658 | 3.08% |  |
| 588 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$47.95 | $28,756,488 | $3,868.84 | 0.79% |  |
| 589 |  Swarm Network |
$0.013729 | $28,629,474 | $1,286,619 | -0.1% |  |
| 590 |  Usual |
$0.014669 | $28,547,906 | $9,471,089 | 0.5% |  |
| 591 |  Gensyn |
$0.021891 | $28,560,911 | $4,208,570 | 3.62% |  |
| 592 |  Velvet |
$0.061686 | $28,611,056 | $3,131,323 | 2.55% |  |
| 593 |  Cyber |
$0.366184 | $28,487,627 | $7,370,588 | 5.55% |  |
| 594 |  OKZOO |
$0.054212 | $28,474,785 | $657,706 | 4.43% |  |
| 595 |  Defi App |
$0.006534 | $28,323,522 | $9,387,558 | 1.13% |  |
| 596 |  SLT |
$3.32 | $28,240,635 | $2,550.25 | 1.82% |  |
| 597 |  USDK |
$0.987881 | $28,253,459 | - | -1.57% |  |
| 598 |  SATS (Ordinals) |
$1.34e-8 | $28,167,034 | $3,292,656 | 10.44% |  |
| 599 |  Cetus Protocol |
$0.029088 | $28,075,902 | $10,928,496 | 3.68% |  |
| 600 |  Pax Dollar |
$0.999701 | $28,075,924 | $392,945 | 0.35% |  |