Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:58:00 24/05/2026
Bảng bên dưới đây tổng hợp giá của 8365 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  iExec RLC |
$0.423334 | $36,829,982 | $2,075,527 | 0.44% |  |
| 502 |  Dogelon Mars |
$3.69e-8 | $36,817,694 | $2,704,604 | 0.94% |  |
| 503 |  Moonbirds |
$0.128830 | $36,716,428 | $3,852,720 | -1.42% |  |
| 504 |  Constellation |
$0.012726 | $36,566,867 | $591,514 | 3.52% |  |
| 505 |  Bancor |
$0.338573 | $36,558,266 | $2,276,735 | 2% |  |
| 506 |  KAIO |
$0.053628 | $36,534,308 | $2,167,164 | 1.78% |  |
| 507 |  Powerledger |
$0.063826 | $36,261,796 | $2,124,552 | -0.06% |  |
| 508 |  Pundi X (New) |
$0.140316 | $36,255,680 | $1,522,138 | -1.74% |  |
| 509 |  BSquared Network |
$0.539713 | $36,351,499 | $261,726,450 | -22.98% |  |
| 510 |  BOOK OF MEME |
$0.000525 | $36,171,460 | $12,498,485 | -1.42% |  |
| 511 |  Band |
$0.204172 | $36,077,476 | $3,200,051 | -0.75% |  |
| 512 |  Unitas |
$0.246875 | $36,043,735 | $9,618,959 | -3.81% |  |
| 513 |  Russell 2000 Tokenised ETF (xStock) |
$277.90 | $36,014,987 | - | 0% |  |
| 514 |  UPCX |
$0.289894 | $35,965,335 | $168,916 | 1.39% |  |
| 515 |  Orbs |
$0.008187 | $35,789,274 | $2,648,340 | -0.94% |  |
| 516 |  Celo Dollar |
$0.999820 | $35,547,769 | $137,917 | -0.01% |  |
| 517 |  Rekt (rekt.com) |
$1.26e-7 | $35,482,830 | $224,715 | 1.35% |  |
| 518 |  Ampleforth |
$1.25 | $35,474,105 | $2.56 | 8.33% |  |
| 519 |  Wiki Cat |
$6.59e-8 | $35,448,740 | $263,858 | -3.28% |  |
| 520 |  MVL |
$0.001273 | $35,390,688 | $109,767 | 0.09% |  |
| 521 |  COTI |
$0.012448 | $35,358,534 | $3,284,713 | -0.25% |  |
| 522 |  MobileCoin |
$0.177931 | $35,301,372 | $13,749.68 | 14.46% |  |
| 523 |  Nillion |
$0.075124 | $35,149,859 | $75,704,656 | 37.13% |  |
| 524 |  Open Campus |
$0.046204 | $34,994,328 | $6,608,743 | -0.07% |  |
| 525 |  Decentralized Social |
$3.93 | $34,953,337 | $8,202.02 | -0.16% |  |
| 526 |  Mango |
$0.031107 | $34,760,890 | $425.36 | -2.45% |  |
| 527 |  IOST |
$0.001053 | $34,665,085 | $5,113,512 | -1.38% |  |
| 528 |  Hyperlane |
$0.102503 | $34,663,750 | $19,104,218 | -1.44% |  |
| 529 |  Velvet |
$0.093767 | $34,564,837 | $3,138,134 | 0.58% |  |
| 530 |  UNIPOLY |
$0.156189 | $34,241,274 | $341,755 | 1.42% |  |
| 531 |  Core |
$0.031647 | $34,239,780 | $4,561,777 | -1.53% |  |
| 532 |  Espresso |
$0.065720 | $34,210,789 | $7,138,523 | 1.79% |  |
| 533 |  Anchored Coins AEUR |
$1.15 | $34,179,574 | $6,271.17 | 0.16% |  |
| 534 |  TerraClassicUSD |
$0.006071 | $33,859,347 | $1,192,986 | -1.47% |  |
| 535 |  SMART |
$0.005003 | $33,621,893 | $456,736 | 1.24% |  |
| 536 |  Schwab International Equity Tokenised ETF (xStock) |
$27.42 | $33,509,482 | $50.00 | 0% |  |
| 537 |  MetaMask USD |
$1.03 | $33,489,059 | $34,563,046 | -0.41% |  |
| 538 |  SwftCoin |
$0.003349 | $33,488,830 | $658,640 | 1.91% |  |
| 539 |  BounceBit |
$0.029699 | $33,442,282 | $5,092,878 | -1.56% |  |
| 540 |  Gold tokenized ETF (xStock) |
$415.47 | $33,331,778 | $375,266 | 1.89% |  |
| 541 |  Merlin Chain |
$0.026129 | $33,321,293 | $3,416,135 | -1.67% |  |
| 542 |  Liquity BOLD |
$1.00 | $33,229,552 | $575,752 | 0.11% |  |
| 543 |  ConstitutionDAO |
$0.006551 | $33,149,912 | $7,264,112 | -0.3% |  |
| 544 |  Atoshi |
$0.036704 | $33,149,512 | $4,977.42 | -0.1% |  |
| 545 |  Locus Chain |
$0.007883 | $33,078,340 | $66,925.77 | -0.2% |  |
| 546 |  Hive |
$0.060278 | $32,955,570 | $3,329,764 | 0.21% |  |
| 547 |  Cyber |
$0.467818 | $32,832,962 | $5,117,467 | -0.83% |  |
| 548 |  Propy |
$0.327306 | $32,730,587 | $2,988,780 | -0.3% |  |
| 549 |  LCX |
$0.034410 | $32,663,075 | $75,686.84 | 3.89% |  |
| 550 |  Global X Copper Miners Tokenised ETF (xStock) |
$83.48 | $32,618,296 | $101.84 | 0% |  |
| 551 |  Pythia |
$0.032610 | $32,550,268 | $798,214 | -13.36% |  |
| 552 |  DEAPcoin |
$0.001087 | $32,490,952 | $348,475 | 1.34% |  |
| 553 |  Oracle tokenized stock (xStock) |
$188.13 | $32,078,732 | $707.24 | -1.55% |  |
| 554 |  Bounce Token |
$4.64 | $32,002,147 | $4,688,581 | -0.68% |  |
| 555 |  Backpack |
$0.127521 | $31,880,359 | $1,207,065 | -0.69% |  |
| 556 |  Memecoin |
$0.000503 | $31,854,798 | $6,008,969 | -0.52% |  |
| 557 |  Perle |
$0.182005 | $31,850,833 | $3,825,705 | -5.2% |  |
| 558 |  MicroStrategy tokenized stock (xStock) |
$161.39 | $31,809,283 | $1,860,027 | 2.06% |  |
| 559 |  CARV |
$0.053721 | $31,641,757 | $2,506,070 | 0.2% |  |
| 560 |  iShares Silver Trust Tokenized ETF (Ondo) |
$69.00 | $31,561,202 | $4,663,475 | 1.23% |  |
| 561 |  Phala Network |
$0.037590 | $31,537,910 | $37,556,007 | 14.66% |  |
| 562 |  Bedrock |
$0.120247 | $31,414,654 | $1,010,522 | -2.12% |  |
| 563 |  WOO |
$0.016632 | $31,414,426 | $8,542,698 | 1.02% |  |
| 564 |  Capybobo |
$0.001011 | $31,383,425 | $826,561 | -1.82% |  |
| 565 |  τemplar |
$7.44 | $31,368,480 | $1,307,965 | -0.98% |  |
| 566 |  Illuvium |
$4.25 | $31,216,812 | $2,463,847 | -1.58% |  |
| 567 |  GoPlus Security |
$0.006738 | $31,119,306 | $4,522,162 | 1.94% |  |
| 568 |  Ark |
$0.158154 | $31,113,473 | $922,073 | -0.89% |  |
| 569 |  Chainbase |
$0.089017 | $31,105,135 | $9,032,669 | 3.09% |  |
| 570 |  Arkham |
$0.137033 | $30,846,174 | $71,010,912 | 0.86% |  |
| 571 |  Flux |
$0.074919 | $30,731,546 | $6,808,386 | 10.52% |  |
| 572 |  Lista DAO |
$0.075233 | $30,695,541 | $3,347,090 | -0.89% |  |
| 573 |  Clearpool |
$0.031275 | $30,511,497 | $1,838,466 | 1.04% |  |
| 574 |  Bitway |
$0.013854 | $30,478,036 | $7,735,615 | -0.09% |  |
| 575 |  Kyber Network Crystal v2 |
$0.145570 | $30,461,825 | $2,101,056 | 0.29% |  |
| 576 |  Ontology Gas |
$0.064674 | $30,461,404 | $1,589,201 | -2.68% |  |
| 577 |  KRAQ Tokenised Stock (xStock) |
$9.95 | $30,133,040 | - | 0% |  |
| 578 |  APRO |
$0.119949 | $29,987,284 | $7,077,403 | 1.77% |  |
| 579 |  Giggle Fund |
$30.24 | $29,938,106 | $11,859,281 | -2.59% |  |
| 580 |  Apple tokenized stock (xStock) |
$311.50 | $29,905,186 | $4,459,774 | 0.8% |  |
| 581 |  Civic |
$0.029848 | $29,848,130 | $1,535,903 | -0.62% |  |
| 582 |  iota |
$7.40 | $29,632,404 | $1,193,629 | 6.01% |  |
| 583 |  Microsoft tokenized stock (xStock) |
$414.57 | $29,545,850 | $11,711.22 | -0.29% |  |
| 584 |  Sign |
$0.012816 | $29,520,613 | $4,965,742 | -0.41% |  |
| 585 |  Euler |
$1.21 | $29,328,490 | $3,603,380 | 1.76% |  |
| 586 |  Staika |
$0.204139 | $29,280,725 | $25,925.01 | -0.13% |  |
| 587 |  Starpower |
$0.157307 | $29,268,366 | $3,063,908 | 4.07% |  |
| 588 |  Across Protocol |
$0.041531 | $29,264,834 | $1,524,990 | 0.37% |  |
| 589 |  Berkshire Hathaway tokenized stock (xStock) |
$479.42 | $29,205,195 | $4,442.66 | -1.53% |  |
| 590 |  USDK |
$1.02 | $29,165,900 | - | 2.91% |  |
| 591 |  EthereumPoW |
$0.269640 | $29,072,332 | $1,632,634 | -1.27% |  |
| 592 |  Big Time |
$0.012128 | $29,037,473 | $5,158,345 | -1.93% |  |
| 593 |  Steem |
$0.052800 | $28,948,008 | $12,237,541 | -1.57% |  |
| 594 |  Harmony |
$0.001925 | $28,750,428 | $1,537,642 | -1.8% |  |
| 595 |  aixbt |
$0.028695 | $28,663,523 | $13,650,329 | -0.31% |  |
| 596 |  Liquity USD |
$1.00 | $28,619,739 | $2,706.32 | 0% |  |
| 597 |  WAX |
$0.006194 | $28,532,480 | $1,161,828 | 0.17% |  |
| 598 |  Victoria VR |
$0.001694 | $28,467,483 | $815,380 | -0.37% |  |
| 599 |  Sapien |
$0.113527 | $28,381,643 | $6,412,393 | -3.18% |  |
| 600 |  Tokenlon Network Token |
$0.229568 | $28,344,558 | $2,521.42 | 1.77% |  |