Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:38:00 15/03/2026
Bảng bên dưới đây tổng hợp giá của 8628 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Ark |
$0.177520 | $34,156,719 | $925,571 | 1.17% |  |
| 502 |  AIHub |
$28.95 | $33,872,021 | - | -4.8% |  |
| 503 |  Wibegram |
$1.66 | $33,799,886 | $175,188 | 1.25% |  |
| 504 |  Alphabet tokenized stock (xStock) |
$302.25 | $33,734,085 | $1,976,806 | -0.09% |  |
| 505 |  iShares Silver Trust Tokenized ETF (Ondo) |
$72.95 | $33,661,895 | $2,605,057 | -0.09% |  |
| 506 |  OWB |
$0.073887 | $33,628,307 | $124,119 | -10.09% |  |
| 507 |  Mango Network |
$0.020916 | $33,527,919 | $50,480,812 | 2.61% |  |
| 508 |  Hive |
$0.063040 | $33,444,384 | $2,025,701 | 1.03% |  |
| 509 |  GeorgePlaysClashRoyale |
$0.033392 | $33,381,652 | $1,519,397 | 4.55% |  |
| 510 |  Steem |
$0.061409 | $33,294,632 | $17,193,871 | -3.38% |  |
| 511 |  Brevis |
$0.132483 | $33,120,822 | $23,434,142 | 2.83% |  |
| 512 |  Solayer |
$0.083137 | $33,109,112 | $7,352,390 | 1.91% |  |
| 513 |  Bancor |
$0.302132 | $33,087,255 | $2,049,851 | 0.66% |  |
| 514 |  OpenLedger |
$0.152829 | $32,934,743 | $2,805,102 | 1.71% |  |
| 515 |  Chainbase |
$0.103511 | $32,916,373 | $182,396,171 | 72.22% |  |
| 516 |  Manta Network |
$0.070761 | $32,903,806 | $8,919,448 | 2.73% |  |
| 517 |  Chintai |
$0.026339 | $32,895,274 | $151,142 | 0.11% |  |
| 518 |  Quai Network |
$0.041971 | $32,841,268 | $305,941 | 0.63% |  |
| 519 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$667.31 | $32,552,797 | $1,746,158 | 0.26% |  |
| 520 |  Bounce Token |
$4.94 | $32,534,492 | $14,450,217 | 0.67% |  |
| 521 |  Klickl Token |
$0.324086 | $32,408,646 | $428,701 | -1.34% |  |
| 522 |  Pocket Network |
$0.013919 | $32,312,439 | $1,222,050 | -1% |  |
| 523 |  ECOMI |
$0.000114 | $32,075,033 | $968,157 | -2.63% |  |
| 524 |  Velvet |
$0.086773 | $31,694,893 | $67,720,965 | 9.13% |  |
| 525 |  EthereumPoW |
$0.292840 | $31,573,752 | $4,147,469 | 0.56% |  |
| 526 |  Across Protocol |
$0.044242 | $31,048,667 | $9,005,058 | -4.22% |  |
| 527 |  Liquity USD |
$1.02 | $31,046,239 | $651.13 | 0.27% |  |
| 528 |  MobileCoin |
$0.155540 | $30,859,014 | $16,979.49 | -0.76% |  |
| 529 |  deBridge |
$0.016033 | $30,858,355 | $2,391,996 | 0.1% |  |
| 530 |  Vitalum |
$0.089746 | $30,488,527 | $529,922 | 1.78% |  |
| 531 |  Civic |
$0.030390 | $30,390,276 | $2,136,255 | 0.72% |  |
| 532 |  BOOK OF MEME |
$0.000440 | $30,274,366 | $8,589,637 | -0.27% |  |
| 533 |  Spell Token |
$0.000176 | $30,217,575 | $13,888,612 | 2.37% |  |
| 534 |  CARV |
$0.056741 | $30,156,356 | $2,583,604 | -0.89% |  |
| 535 |  Liquity BOLD |
$1.00 | $30,125,342 | $35,116.92 | 0% |  |
| 536 |  Coin98 |
$0.030042 | $30,041,575 | $8,230,198 | 2.69% |  |
| 537 |  Anoma |
$0.011995 | $29,986,697 | $47,245,827 | 81.13% |  |
| 538 |  Micron Technology Tokenized Stock (Ondo) |
$424.90 | $29,634,767 | $8,785,446 | 0.31% |  |
| 539 |  Lisk |
$0.130349 | $29,591,217 | $2,065,812 | 0.67% |  |
| 540 |  Neiro |
$0.000070 | $29,516,904 | $10,059,576 | 1.33% |  |
| 541 |  WAR |
$0.029486 | $29,486,343 | $1,070,054 | -10.73% |  |
| 542 |  Liquity |
$0.307429 | $29,406,197 | $3,775,344 | -2.9% |  |
| 543 |  PlaysOut |
$0.033829 | $29,390,423 | $6,683,412 | 8.87% |  |
| 544 |  Constellation |
$0.010222 | $29,373,166 | $850,256 | -0.29% |  |
| 545 |  Yield Guild Games |
$0.041001 | $29,360,354 | $44,345,683 | 4.33% |  |
| 546 |  WAX |
$0.006422 | $29,297,968 | $1,169,880 | 0.32% |  |
| 547 |  Audius |
$0.020797 | $29,205,839 | $26,030,139 | 4.59% |  |
| 548 |  SMART |
$0.004326 | $29,070,008 | $427,390 | -2.63% |  |
| 549 |  IQ |
$0.001149 | $29,014,161 | $864,189 | 0.55% |  |
| 550 |  UNS TOKEN |
$0.273867 | $28,921,462 | - | -0.17% |  |
| 551 |  USDK |
$1.01 | $28,803,932 | $196.82 | 1.99% |  |
| 552 |  Holoworld AI |
$0.060166 | $28,801,070 | $8,027,715 | -0.13% |  |
| 553 |  Autonomi |
$0.089762 | $28,787,097 | $234,150 | 1.65% |  |
| 554 |  Big Time |
$0.013449 | $28,610,816 | $6,105,056 | -0.79% |  |
| 555 |  Giggle Fund |
$28.80 | $28,601,582 | $7,137,619 | 1.94% |  |
| 556 |  Uquid Coin |
$2.86 | $28,568,665 | $31,719.39 | 0.57% |  |
| 557 |  Xertra |
$0.013790 | $28,529,763 | $445,386 | -0.17% |  |
| 558 |  MiL.k |
$0.053037 | $28,507,731 | $992,178 | 2.25% |  |
| 559 |  sUSD |
$0.858035 | $28,448,292 | $139,233 | 1.86% |  |
| 560 |  SmarDex |
$0.002948 | $28,406,777 | $296,740 | -0.09% |  |
| 561 |  dKargo |
$0.005677 | $28,384,133 | $30,001,155 | 27.6% |  |
| 562 |  BounceBit |
$0.027165 | $28,376,739 | $4,555,579 | -1.94% |  |
| 563 |  Stronghold SHx |
$0.004891 | $28,340,209 | $437,989 | -0.18% |  |
| 564 |  Blast |
$0.000490 | $28,213,240 | $2,939,476 | 1.42% |  |
| 565 |  aPriori |
$0.129689 | $28,004,720 | $10,990,533 | -16.08% |  |
| 566 |  tokenbot |
$28.29 | $27,905,676 | $5,975,602 | 3.9% |  |
| 567 |  Zentry |
$0.003484 | $27,902,072 | $1,197,360 | -0.52% |  |
| 568 |  TerraClassicUSD |
$0.004982 | $27,798,029 | $1,105,050 | 0.41% |  |
| 569 |  MicroStrategy tokenized stock (xStock) |
$140.51 | $27,693,470 | $1,522,507 | 1.61% |  |
| 570 |  Mey Network |
$0.097354 | $27,678,775 | $1,001,654 | 5.84% |  |
| 571 |  Secret |
$0.082650 | $27,662,729 | $2,675,308 | 6.6% |  |
| 572 |  Electronic USD |
$1.00 | $27,511,183 | $352,949 | 0.08% |  |
| 573 |  Phala Network |
$0.032892 | $27,364,859 | $14,847,528 | -3.33% |  |
| 574 |  XPIN Network |
$0.001406 | $27,336,873 | $3,987,863 | -7.43% |  |
| 575 |  QANplatform |
$0.015278 | $27,281,046 | $302,277 | -1.45% |  |
| 576 |  Staika |
$0.197399 | $27,249,964 | $14,321.46 | -13.29% |  |
| 577 |  MetaMask USD |
$0.999855 | $27,139,320 | $5,533,060 | -0.01% |  |
| 578 |  Illuvium |
$3.99 | $27,138,025 | $6,291,587 | -1.03% |  |
| 579 |  Arkham |
$0.120457 | $27,114,932 | $24,731,955 | 6.03% |  |
| 580 |  Shentu |
$0.171775 | $26,949,797 | $1,270,172 | 1.13% |  |
| 581 |  Kyber Network Crystal v2 |
$0.131986 | $26,888,514 | $2,252,631 | -0.78% |  |
| 582 |  Ontology Gas |
$0.060192 | $26,874,256 | $1,458,626 | 1.52% |  |
| 583 |  Aergo |
$0.054796 | $26,850,230 | $1,593,322 | 1.62% |  |
| 584 |  Allora |
$0.133511 | $26,769,039 | $27,190,981 | 8.86% |  |
| 585 |  Ergo |
$0.321245 | $26,657,558 | $159,522 | 0.13% |  |
| 586 |  Definitive |
$0.130108 | $26,450,920 | $3,218,209 | 0.13% |  |
| 587 |  Animecoin |
$0.004718 | $26,132,352 | $5,187,176 | 2.31% |  |
| 588 |  GameBuild |
$0.001383 | $26,122,695 | $705,087 | 0.88% |  |
| 589 |  Power Protocol |
$0.124147 | $26,070,912 | $4,370,509 | -2.78% |  |
| 590 |  Invesco QQQ Tokenized ETF (Ondo) |
$594.46 | $26,024,907 | $3,251,038 | -0.01% |  |
| 591 |  KernelDAO |
$0.090653 | $25,954,645 | $6,659,351 | 1.55% |  |
| 592 |  Enso |
$1.26 | $25,908,944 | $39,258,474 | -1.78% |  |
| 593 |  NYM |
$0.031175 | $25,857,828 | $1,660,709 | 31.41% |  |
| 594 |  Osmosis |
$0.033613 | $25,753,138 | $1,409,812 | 0.55% |  |
| 595 |  MEET48 |
$0.024556 | $25,695,879 | $7,995,402 | 0.92% |  |
| 596 |  GUNZ |
$0.015582 | $25,591,674 | $9,787,109 | -2.28% |  |
| 597 |  Cobak Token |
$0.255516 | $25,551,612 | $4,227,959 | 1.55% |  |
| 598 |  Spacecoin |
$0.008275 | $25,510,514 | $6,346,244 | 8.95% |  |
| 599 |  SATS (Ordinals) |
$1.21e-8 | $25,390,514 | $5,673,058 | 0.71% |  |
| 600 |  Bifrost |
$0.018266 | $25,327,906 | $278,989 | -0.26% |  |