Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:28:00 29/04/2026

Bảng bên dưới đây tổng hợp giá của 8478 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Cyber Cyber $0.536214 $35,365,305 $6,124,286 0.94% Cyber
502 Ark Ark $0.183364 $35,281,039 $5,148,198 6.33% Ark
503 MobileCoin MobileCoin $0.177724 $35,260,399 $6,863.17 5.29% MobileCoin
504 Ontology Gas Ontology Gas $0.075247 $35,205,721 $2,185,964 2.95% Ontology Gas
505 AI Analysis Token AI Analysis Token $0.240235 $35,167,926 $340,509 -3.89% AI Analysis Token
506 BSquared Network BSquared Network $0.521571 $35,129,541 $8,973,379 0.69% BSquared Network
507 CROSS CROSS $0.104604 $35,065,595 $5,694,368 3.02% CROSS
508 SwftCoin SwftCoin $0.003506 $35,058,180 $1,110,402 2.54% SwftCoin
509 Ampleforth Ampleforth $1.24 $35,052,492 $2.90 -1.32% Ampleforth
510 BOOK OF MEME BOOK OF MEME $0.000508 $35,017,534 $10,271,045 -0.79% BOOK OF MEME
511 Giggle Fund Giggle Fund $35.25 $34,980,001 $22,756,144 -2.21% Giggle Fund
512 UNIPOLY UNIPOLY $0.159271 $34,916,956 $379,016 -1% UNIPOLY
513 Secret Secret $0.102918 $34,854,130 $3,593,917 0.65% Secret
514 CARV CARV $0.058684 $34,692,005 $5,095,190 3.03% CARV
515 Anchored Coins AEUR Anchored Coins AEUR $1.16 $34,598,965 $8,598.46 -0.34% Anchored Coins AEUR
516 Propy Propy $0.345591 $34,559,066 $6,859,527 -6.24% Propy
517 EthereumPoW EthereumPoW $0.320293 $34,533,697 $5,138,238 2.13% EthereumPoW
518 Snek Snek $0.000462 $34,485,381 $6,755,739 -3.11% Snek
519 BNB Attestation Service BNB Attestation Service $0.013791 $34,476,314 $7,024,222 -0.92% BNB Attestation Service
520 Liquity BOLD Liquity BOLD $0.999453 $34,425,119 $4,628.21 0.02% Liquity BOLD
521 SMART SMART $0.005108 $34,327,596 $456,895 -1.18% SMART
522 Open Campus Open Campus $0.046426 $34,179,204 $12,865,718 1.09% Open Campus
523 Solayer Solayer $0.083443 $34,170,456 $6,597,535 -0.33% Solayer
524 Harmony Harmony $0.002284 $34,060,819 $3,546,153 2.91% Harmony
525 TerraClassicUSD TerraClassicUSD $0.006102 $34,037,219 $7,273,164 0.96% TerraClassicUSD
526 Bancor Bancor $0.314819 $34,019,757 $1,867,694 -0.68% Bancor
527 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $422.60 $33,903,201 $447,862 -1.76% Gold tokenized ETF (xStock)
528 GoPlus Security GoPlus Security $0.007393 $33,406,436 $12,871,087 -6.18% GoPlus Security
529 DEAPcoin DEAPcoin $0.001112 $33,227,041 $389,936 3.04% DEAPcoin
530 Euler Euler $1.37 $33,047,849 $4,580,797 -1% Euler
531 Collector Crypt Collector Crypt $0.083997 $33,016,100 $2,296,611 -5.62% Collector Crypt
532 Bounce Token Bounce Token $4.77 $32,864,778 $4,472,764 -0.06% Bounce Token
533 BounceBit BounceBit $0.030197 $32,839,711 $27,865,903 13.78% BounceBit
534 Locus Chain Locus Chain $0.007861 $32,826,865 $137,489 -2.87% Locus Chain
535 HotKeySwap HotKeySwap $0.345963 $32,763,266 - 29% HotKeySwap
536 Tokenlon Network Token Tokenlon Network Token $0.264634 $32,673,964 $2,264.96 0.42% Tokenlon Network Token
537 Hive Hive $0.060520 $32,673,302 $1,627,835 0.1% Hive
538 Lista DAO Lista DAO $0.089805 $32,464,058 $10,429,731 0.38% Lista DAO
539 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $164.67 $32,456,191 $2,847,256 -2.85% MicroStrategy tokenized stock (xStock)
540 Chia Chia $2.25 $32,443,382 $1,778,394 -1.06% Chia
541 Based Based $0.137819 $32,387,354 $54,318,012 0.31% Based
542 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $212.20 $32,169,127 $11,308,493 -2.95% NVIDIA Tokenized Stock (Ondo)
543 Subsquid Subsquid $0.030854 $32,013,508 $2,444,905 -1.98% Subsquid
544 Klickl Token Klickl Token $0.316573 $31,657,252 $493,609 -1.2% Klickl Token
545 Liquity Liquity $0.328647 $31,610,390 $5,875,594 3.65% Liquity
546 MetaMask USD MetaMask USD $1.01 $31,558,415 $6,454,089 0.82% MetaMask USD
547 Kinetiq Kinetiq $0.116873 $31,555,619 $226,851 -10.05% Kinetiq
548 Across Protocol Across Protocol $0.044606 $31,432,005 $1,607,625 1.3% Across Protocol
549 Steem Steem $0.057474 $31,387,023 $4,269,551 1.24% Steem
550 Brevis Brevis $0.124992 $31,248,007 $17,695,330 3.02% Brevis
551 Civic Civic $0.031172 $31,172,143 $2,537,640 0.15% Civic
552 Lagrange Lagrange $0.161429 $31,155,717 $5,351,819 0.71% Lagrange
553 WAX WAX $0.006741 $30,960,110 $1,235,188 0.67% WAX
554 KnoxNet KnoxNet $0.030935 $30,935,252 $255,429 1.64% KnoxNet
555 Ridges AI Ridges AI $7.06 $30,886,920 $1,920,014 1.73% Ridges AI
556 ArcBlock ArcBlock $0.312612 $30,809,246 $89,230.20 -3.05% ArcBlock
557 Sign Sign $0.015927 $30,738,512 $11,698,341 -0.87% Sign
558 API3 API3 $0.355032 $30,682,552 $67,856,961 8.84% API3
559 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $427.94 $30,499,303 $21,963.86 0.14% Microsoft tokenized stock (xStock)
560 XPIN Network XPIN Network $0.001326 $30,470,356 $3,547,509 -4.58% XPIN Network
561 Big Time Big Time $0.013370 $30,460,399 $4,744,015 -0.23% Big Time
562 Manta Network Manta Network $0.065184 $30,424,161 $3,330,861 2.77% Manta Network
563 Cartesi Cartesi $0.033314 $30,374,465 $4,628,586 3.06% Cartesi
564 BankrCoin BankrCoin $0.000305 $30,323,848 $5,502,612 -1.75% BankrCoin
565 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $349.79 $30,298,591 $2,444,462 -0.62% Alphabet Class A Tokenized Stock (Ondo)
566 Lisk Lisk $0.129919 $30,281,613 $2,329,470 2.54% Lisk
567 Victoria VR Victoria VR $0.001800 $30,243,610 $1,090,458 -0.09% Victoria VR
568 Yield Guild Games Yield Guild Games $0.041255 $30,228,623 $10,883,303 0.29% Yield Guild Games
569 Blast Blast $0.000494 $29,818,515 $2,463,583 -2.98% Blast
570 SATS (Ordinals) SATS (Ordinals) $1.42e-8 $29,803,289 $3,900,827 -1.17% SATS (Ordinals)
571 dKargo dKargo $0.005946 $29,728,366 $7,857,334 5.19% dKargo
572 Spell Token Spell Token $0.000173 $29,685,407 $15,188,712 -5.76% Spell Token
573 Wirex Token Wirex Token $0.002936 $29,356,284 $304,676 -2.11% Wirex Token
574 USDK USDK $1.02 $29,117,331 - 0% USDK
575 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $477.74 $29,102,962 $2,387.10 0.94% Berkshire Hathaway tokenized stock (xStock)
576 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.142727 $29,076,705 $3,631,451 -0.96% Kyber Network Crystal v2
577 Osaka Protocol Osaka Protocol $3.87e-8 $29,045,246 $171,381 -4.8% Osaka Protocol
578 Pixels Pixels $0.008572 $28,996,568 $13,299,501 4.17% Pixels
579 Liquity USD Liquity USD $1.00 $28,780,572 - 0.66% Liquity USD
580 Shentu Shentu $0.180724 $28,655,309 $1,582,064 -1.49% Shentu
581 τemplar τemplar $6.78 $28,613,572 $4,574,831 14.14% τemplar
582 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $66.34 $28,583,680 $5,074,452 -3.4% iShares Silver Trust Tokenized ETF (Ondo)
583 Symbol Symbol $0.004389 $28,577,364 $91,954.04 -3.14% Symbol
584 Xertra Xertra $0.013223 $28,552,844 $712,865 -0.84% Xertra
585 Audius Audius $0.020115 $28,479,831 $5,846,404 1.7% Audius
586 MiL.k MiL.k $0.052124 $28,477,184 $2,328,661 -1.38% MiL.k
587 LCX LCX $0.029981 $28,459,168 $256,504 -3.82% LCX
588 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $166.57 $28,402,696 $16,610.60 -4.33% Oracle tokenized stock (xStock)
589 Unitas Unitas $0.194389 $28,380,866 $1,020,253 -1.77% Unitas
590 Uquid Coin Uquid Coin $2.83 $28,318,220 $31,303.11 -0.05% Uquid Coin
591 Pocket Network Pocket Network $0.012105 $28,224,544 $405,037 -0.16% Pocket Network
592 Stronghold SHx Stronghold SHx $0.004863 $28,175,919 $435,399 -2.41% Stronghold SHx
593 Flux Flux $0.068106 $27,795,673 $2,883,289 1.13% Flux
594 Aergo Aergo $0.056699 $27,782,494 $1,924,119 -1.79% Aergo
595 IQ IQ $0.001083 $27,728,367 $1,039,460 -0.23% IQ
596 aixbt aixbt $0.027699 $27,669,294 $9,312,118 1.58% aixbt
597 Momentum Momentum $0.135106 $27,574,617 $4,748,587 3.45% Momentum
598 Electronic USD Electronic USD $0.999737 $27,487,470 $172,858 -0.21% Electronic USD
599 UNS TOKEN UNS TOKEN $0.259685 $27,423,831 - -4.53% UNS TOKEN
600 Biconomy Biconomy $0.027220 $27,227,042 $5,696,049 0.64% Biconomy
Trang 6/85