Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:49:00 20/07/2026
Bảng bên dưới đây tổng hợp giá của 8129 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Magic Eden |
$0.061642 | $35,889,762 | $183,381,741 | -0.39% |  |
| 502 |  APRO |
$0.143642 | $35,910,473 | $4,035,268 | 1.41% |  |
| 503 |  Ampleforth |
$1.26 | $35,731,711 | $9.76 | -0.68% |  |
| 504 |  Ankr |
$0.003572 | $35,715,078 | $12,772,012 | 1.94% |  |
| 505 |  Celo Dollar |
$0.999981 | $35,553,494 | $376,179 | -0.01% |  |
| 506 |  Oracle tokenized stock (xStock) |
$125.26 | $35,551,864 | $1,690.15 | -3% |  |
| 507 |  BSquared Network |
$0.527219 | $35,509,963 | $7,522,997 | 0.01% |  |
| 508 |  Gravity |
$0.003237 | $35,284,156 | $18,327,945 | -5.62% |  |
| 509 |  Vana |
$1.16 | $34,964,475 | $2,984,180 | -1.27% |  |
| 510 |  Subsquid |
$0.032156 | $35,273,878 | $7,312,438 | 5.11% |  |
| 511 |  Walmart tokenized stock (xStock) |
$113.48 | $34,881,269 | $14.62 | -0.18% |  |
| 512 |  Fogo |
$0.009031 | $34,850,313 | $4,668,653 | 0.53% |  |
| 513 |  Verge |
$0.002095 | $34,608,125 | $21,161,465 | 1.29% |  |
| 514 |  PepsiCo tokenized stock (xStock) |
$143.48 | $34,696,534 | $56,245.28 | 0.8% |  |
| 515 |  Burnedfi |
$2.82 | $34,655,180 | $55,175.20 | 0.87% |  |
| 516 |  KLA Corporation tokenized stock (xStock) |
$218.00 | $34,610,620 | $1,090.00 | 0% |  |
| 517 |  Novo Nordisk tokenized stock (xStock) |
$50.20 | $34,521,285 | $16,662.71 | -0.54% |  |
| 518 |  Tokenised GBP |
$1.34 | $34,360,598 | $59,740.74 | -0.14% |  |
| 519 |  Anoma |
$0.013686 | $34,214,502 | $9,815,918 | 16.01% |  |
| 520 |  Coinbase Tokenized Stock (Ondo) |
$162.25 | $34,158,766 | $3,218,840 | 2.45% |  |
| 521 |  Rekt (rekt.com) |
$1.21e-7 | $34,123,743 | $198,711 | 0.48% |  |
| 522 |  Invesco QQQ Tokenized ETF (Ondo) |
$703.96 | $33,963,727 | $2,634,833 | 1.18% |  |
| 523 |  Ore |
$70.90 | $33,878,513 | $674,866 | 2.12% |  |
| 524 |  Memecoin |
$0.000530 | $33,889,764 | $5,604,459 | -0.31% |  |
| 525 |  UMA |
$0.369144 | $33,862,226 | $1,925,463 | 0.87% |  |
| 526 |  Hims & Hers Health Tokenized Stock (Ondo) |
$33.33 | $33,818,665 | $1,483,992 | 2.2% |  |
| 527 |  Thermo Fisher tokenized stock (xStock) |
$518.67 | $33,705,403 | $1.08 | -4.42% |  |
| 528 |  Netflix tokenized stock (xStock) |
$67.91 | $33,662,096 | $102,948 | -2.15% |  |
| 529 |  Starpower |
$0.180217 | $33,545,486 | $2,994,155 | -11.69% |  |
| 530 |  Alaya Governance Token |
$0.011490 | $33,485,268 | $22,812,872 | -16.79% |  |
| 531 |  deBridge |
$0.017340 | $33,374,657 | $2,886,522 | 1.27% |  |
| 532 |  Status |
$0.006923 | $33,316,381 | $2,475,479 | -1.47% |  |
| 533 |  AI Analysis Token |
$0.227274 | $33,270,552 | $369,471 | -1% |  |
| 534 |  Waves |
$0.250053 | $33,217,005 | $4,467,700 | -0.67% |  |
| 535 |  PumpMeme |
$1.04 | $33,158,850 | $124,304 | 0.91% |  |
| 536 |  Spacecoin |
$0.005963 | $33,115,833 | $4,566,895 | -3.55% |  |
| 537 |  Siacoin |
$0.000587 | $32,903,667 | $4,200,770 | -0.57% |  |
| 538 |  Locus Chain |
$0.005966 | $32,858,799 | $115,242 | -1.48% |  |
| 539 |  Bitmine Tokenised Stock (xStock) |
$16.72 | $32,880,779 | $83,784.54 | 11.36% |  |
| 540 |  Dogelon Mars |
$3.28e-8 | $32,730,140 | $6,802,004 | 1.01% |  |
| 541 |  Arcium |
$0.156603 | $32,703,619 | $1,124,083,285 | 5.57% |  |
| 542 |  Degen |
$0.001323 | $32,611,824 | $3,326,214 | 0.61% |  |
| 543 |  Terra |
$0.045846 | $32,550,127 | $4,460,681 | -0.14% |  |
| 544 |  Dusk |
$0.065410 | $32,508,970 | $3,025,186 | -1.67% |  |
| 545 |  Cap |
$0.020922 | $32,638,939 | $12,430,744 | 11.69% |  |
| 546 |  Irys |
$0.012602 | $32,345,852 | $4,040,400 | 1.26% |  |
| 547 |  CROSS |
$0.069567 | $32,319,983 | $2,698,888 | -0.84% |  |
| 548 |  ssv.network |
$2.04 | $32,336,319 | $6,436,950 | 1.61% |  |
| 549 |  Abbott tokenized stock (xStock) |
$102.69 | $32,247,463 | $62,256.55 | 0.41% |  |
| 550 |  Kinetiq |
$0.114684 | $32,166,271 | $177,654 | 2.61% |  |
| 551 |  Atoshi |
$0.035610 | $32,161,159 | $17,388.76 | -2.22% |  |
| 552 |  Accenture tokenized stock (xStock) |
$148.46 | $32,141,915 | $62,558.54 | 1.09% |  |
| 553 |  Defi App |
$0.007566 | $32,020,639 | $48,137,034 | -2.75% |  |
| 554 |  Pax Dollar |
$0.999154 | $31,926,989 | $1,875,572 | -0.06% |  |
| 555 |  Comcast tokenized stock (xStock) |
$25.70 | $31,855,346 | $416,146 | -0.78% |  |
| 556 |  cat in a dogs world |
$0.000358 | $31,811,126 | $4,324,696 | -0.07% |  |
| 557 |  Storj |
$0.074693 | $31,744,330 | $3,441,458 | 1.47% |  |
| 558 |  Block Street |
$0.133784 | $31,613,074 | $7,806,541 | -1.06% |  |
| 559 |  Nesa |
$0.222815 | $31,528,253 | $57,281,429 | -3.34% |  |
| 560 |  Sahara AI |
$0.008964 | $31,297,174 | $10,769,563 | 0.61% |  |
| 561 |  Gensyn |
$0.023862 | $31,131,590 | $4,981,322 | 0.56% |  |
| 562 |  Manta Network |
$0.064776 | $30,901,688 | $4,211,003 | -0.48% |  |
| 563 |  HashKey Platform Token |
$0.084480 | $29,142,373 | $3,763,253 | -3.35% |  |
| 564 |  Hana Network |
$0.045852 | $30,919,327 | $23,844,746 | 27.21% |  |
| 565 |  Avantis |
$0.092444 | $30,759,849 | $21,423,124 | 2.66% |  |
| 566 |  LUSD |
$0.999241 | $30,753,468 | $46,267.32 | 0.01% |  |
| 567 |  Mango |
$0.027226 | $30,424,641 | $31,041.47 | 1% |  |
| 568 |  Perle |
$0.175222 | $30,663,895 | $3,157,656 | 2.28% |  |
| 569 |  ChangeNOW Token |
$0.361578 | $30,663,106 | $2,397.58 | 1.78% |  |
| 570 |  Orbler |
$0.030066 | $30,534,308 | $28,466.30 | -0.04% |  |
| 571 |  Ark of Panda |
$0.043150 | $30,464,010 | $2,226,396 | 7.57% |  |
| 572 |  DFDV tokenized stock (xStock) |
$2.97 | $30,444,048 | $709,765 | 4.64% |  |
| 573 |  PlaysOut |
$0.034826 | $30,265,773 | $2,104,705 | 3.04% |  |
| 574 |  OpenServ |
$0.039212 | $30,193,491 | $621,456 | 0.59% |  |
| 575 |  UPCX |
$0.225183 | $30,166,387 | $6,971,691 | -0.4% |  |
| 576 |  Core |
$0.024206 | $30,121,123 | $3,187,527 | 0.21% |  |
| 577 |  Lumentum Holdings Inc. tokenized stock (xStock) |
$788.18 | $30,081,977 | $38,122.61 | 8.91% |  |
| 578 |  Liquity BOLD |
$1.00 | $29,997,866 | $387,834 | 0.03% |  |
| 579 |  TerraClassicUSD |
$0.005356 | $29,864,000 | $794,736 | 0.61% |  |
| 580 |  Bancor |
$0.277057 | $29,805,242 | $2,644,238 | 1.09% |  |
| 581 |  Solayer |
$0.063957 | $29,810,845 | $11,856,540 | -0.14% |  |
| 582 |  Band |
$0.165087 | $29,622,438 | $2,426,148 | 0.52% |  |
| 583 |  Across Protocol |
$0.041757 | $29,424,699 | $1,514,407 | -2.06% |  |
| 584 |  Score |
$6.76 | $29,187,678 | $1,027,884 | -6.58% |  |
| 585 |  McDonald's tokenized stock (xStock) |
$271.08 | $29,085,638 | $1,491,891 | 0.17% |  |
| 586 |  MultiBank Group |
$0.116822 | $28,975,090 | $3,953,518 | -0.17% |  |
| 587 |  Wiki Cat |
$5.38e-8 | $28,863,828 | $145,835 | -0.12% |  |
| 588 |  Tornado Cash |
$5.42 | $28,519,572 | $65,762.77 | -0.78% |  |
| 589 |  SKYAI |
$0.028434 | $28,433,971 | $12,837,307 | 4.13% |  |
| 590 |  DEAPcoin |
$0.000949 | $28,330,533 | $59,987.26 | -0.03% |  |
| 591 |  ZORA |
$0.006333 | $28,308,150 | $13,841,215 | -0.08% |  |
| 592 |  WhiteRock |
$0.000043 | $28,249,574 | $8,028.11 | 0.6% |  |
| 593 |  BOOK OF MEME |
$0.000410 | $28,261,663 | $9,542,328 | 2.52% |  |
| 594 |  USDK |
$0.984710 | $28,162,783 | - | -0.69% |  |
| 595 |  Casper |
$0.001687 | $28,003,710 | $4,179,567 | -8.91% |  |
| 596 |  OPEN tokenized stock (xStock) |
$4.36 | $27,890,627 | $279.94 | -3.87% |  |
| 597 |  HotKeySwap |
$0.293743 | $27,815,376 | - | 31% |  |
| 598 |  ZEROBASE |
$0.089490 | $27,592,700 | $12,811,665 | -5.86% |  |
| 599 |  Liquity USD |
$1.01 | $27,583,196 | $5,256.34 | 0.33% |  |
| 600 |  Electronic USD |
$0.999562 | $27,482,682 | $171,892 | -0.01% |  |