Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:48:00 08/03/2026
Bảng bên dưới đây tổng hợp giá của 8685 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  THENA |
$0.258717 | $32,358,788 | $4,103,789 | -0.95% |  |
| 502 |  Steem |
$0.059624 | $32,288,626 | $33,195,711 | 4.51% |  |
| 503 |  Cyber |
$0.501370 | $32,178,699 | $5,801,773 | -4.85% |  |
| 504 |  GUNZ |
$0.019562 | $32,129,410 | $10,812,012 | 1.24% |  |
| 505 |  Ark |
$0.166790 | $32,092,019 | $896,051 | -2.39% |  |
| 506 |  Hive |
$0.060692 | $32,003,093 | $2,861,663 | -2.92% |  |
| 507 |  Solayer |
$0.080228 | $31,950,579 | $5,982,191 | -2.91% |  |
| 508 |  Bitway |
$0.014452 | $31,794,678 | $933,600,815 | 15.03% |  |
| 509 |  EthereumPoW |
$0.293931 | $31,691,346 | $3,488,369 | -3.2% |  |
| 510 |  Babylon |
$0.011208 | $31,774,213 | $23,576,076 | 3.27% |  |
| 511 |  WOO |
$0.016770 | $31,674,187 | $2,060,281 | -3.59% |  |
| 512 |  MobileCoin |
$0.159298 | $31,604,608 | $16,039.61 | -2.6% |  |
| 513 |  iExec RLC |
$0.361756 | $31,472,735 | $3,497,779 | -2.25% |  |
| 514 |  Liquity USD |
$1.02 | $31,236,411 | $2,238.05 | -0.08% |  |
| 515 |  COTI |
$0.011566 | $31,184,855 | $3,264,030 | -3.66% |  |
| 516 |  Resolv |
$0.084079 | $31,135,376 | $97,246,366 | 8.73% |  |
| 517 |  GeorgePlaysClashRoyale |
$0.030949 | $30,939,893 | $1,586,940 | -0.95% |  |
| 518 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$673.44 | $30,927,784 | $1,734,031 | 0.01% |  |
| 519 |  Wibegram |
$1.51 | $30,879,665 | $219,937 | 1.34% |  |
| 520 |  OpenLedger |
$0.143290 | $30,878,933 | $6,205,153 | 1.49% |  |
| 521 |  deBridge |
$0.015963 | $30,722,888 | $3,429,188 | 3.39% |  |
| 522 |  Bounce Token |
$4.64 | $30,600,083 | $13,392,755 | -0.12% |  |
| 523 |  Bancor |
$0.277089 | $30,344,744 | $2,019,774 | -1.89% |  |
| 524 |  Chintai |
$0.030345 | $30,312,330 | $193,468 | 1.63% |  |
| 525 |  NVIDIA Tokenized Stock (Ondo) |
$177.02 | $30,202,740 | $1,884,089 | -0.36% |  |
| 526 |  Liquity BOLD |
$1.00 | $30,197,881 | $62,798.88 | -0.12% |  |
| 527 |  Audius |
$0.021417 | $30,036,175 | $37,325,494 | 2.99% |  |
| 528 |  Whiteheart |
$3,372.46 | $29,974,448 | - | 0% |  |
| 529 |  Autonomi |
$0.092796 | $29,752,128 | $366,936 | -0.75% |  |
| 530 |  io.net |
$0.099338 | $29,636,737 | $13,239,952 | -2.21% |  |
| 531 |  CARV |
$0.056737 | $29,465,851 | $5,128,513 | -4.93% |  |
| 532 |  Civic |
$0.029159 | $29,159,487 | $2,379,077 | -1.84% |  |
| 533 |  Manta Network |
$0.062574 | $29,123,888 | $4,265,516 | -3.28% |  |
| 534 |  Constellation |
$0.010111 | $29,053,405 | $1,029,257 | -2.36% |  |
| 535 |  Spell Token |
$0.000169 | $29,016,044 | $2,041,647 | -2.23% |  |
| 536 |  Lisk |
$0.127387 | $28,898,416 | $3,422,133 | -1.35% |  |
| 537 |  USDK |
$1.01 | $28,870,643 | $458.10 | 2.54% |  |
| 538 |  Stronghold SHx |
$0.004979 | $28,846,213 | $300,665 | -2.65% |  |
| 539 |  Wiki Cat |
$5.30e-8 | $28,644,709 | $166,738 | -0.54% |  |
| 540 |  Xertra |
$0.013766 | $28,445,255 | $440,939 | -1.29% |  |
| 541 |  Holoworld AI |
$0.059276 | $28,375,182 | $10,266,149 | -5.64% |  |
| 542 |  Blast |
$0.000497 | $28,353,996 | $1,710,932 | -3.28% |  |
| 543 |  MiL.k |
$0.052654 | $28,228,473 | $198,683 | 0.16% |  |
| 544 |  Uquid Coin |
$2.82 | $28,221,209 | $32,044.90 | 0.1% |  |
| 545 |  SMART |
$0.004190 | $28,159,638 | $391,999 | 0.23% |  |
| 546 |  Zentry |
$0.003513 | $28,138,140 | $2,384,605 | -2.94% |  |
| 547 |  IQ |
$0.001111 | $28,042,676 | $777,287 | -1.34% |  |
| 548 |  Phala Network |
$0.033647 | $27,981,806 | $21,870,994 | -14.39% |  |
| 549 |  QANplatform |
$0.015593 | $27,843,402 | $212,183 | -2.53% |  |
| 550 |  WAX |
$0.006067 | $27,650,091 | $839,643 | -1.57% |  |
| 551 |  SmarDex |
$0.002975 | $27,582,635 | $378,653 | -0.5% |  |
| 552 |  Electronic USD |
$1.00 | $27,504,006 | $332,849 | -0.07% |  |
| 553 |  UNS TOKEN |
$0.259997 | $27,456,811 | $674.99 | -1.94% |  |
| 554 |  Mey Network |
$0.096541 | $27,447,569 | $815,665 | -1.73% |  |
| 555 |  peaq |
$0.014271 | $27,375,793 | $1,474,406 | 1.27% |  |
| 556 |  XPIN Network |
$0.001413 | $27,109,840 | $3,928,868 | 0.88% |  |
| 557 |  sUSD |
$0.811861 | $26,964,423 | $147,546 | 0.38% |  |
| 558 |  Big Time |
$0.012894 | $26,898,491 | $5,972,654 | -4.18% |  |
| 559 |  Power Protocol |
$0.126696 | $26,606,232 | $19,993,782 | 4.51% |  |
| 560 |  TerraClassicUSD |
$0.004779 | $26,664,024 | $1,190,453 | -3.81% |  |
| 561 |  Aergo |
$0.054236 | $26,575,781 | $1,613,647 | 0.07% |  |
| 562 |  Uchain |
$530.00 | $26,500,027 | $7,358,469 | -0.93% |  |
| 563 |  Ergo |
$0.319007 | $26,461,864 | $148,975 | 0.4% |  |
| 564 |  Giggle Fund |
$26.65 | $26,459,332 | $15,233,709 | -3.49% |  |
| 565 |  Ontology Gas |
$0.059264 | $26,362,579 | $1,384,785 | -2.45% |  |
| 566 |  Yield Guild Games |
$0.036787 | $26,340,916 | $12,353,635 | -3.99% |  |
| 567 |  Block Street |
$0.126191 | $26,216,214 | $520,576,329 | -8.63% |  |
| 568 |  Neiro |
$0.000062 | $26,144,282 | $10,954,401 | -5.99% |  |
| 569 |  tokenbot |
$26.44 | $26,078,499 | $6,797,331 | -3.4% |  |
| 570 |  Radix |
$0.001942 | $25,982,160 | $268,726 | -1.2% |  |
| 571 |  BounceBit |
$0.025722 | $25,990,934 | $2,825,944 | -2.24% |  |
| 572 |  MicroStrategy tokenized stock (xStock) |
$131.50 | $25,918,697 | $1,790,509 | -1.19% |  |
| 573 |  BOOK OF MEME |
$0.000376 | $25,895,207 | $8,341,332 | -4.29% |  |
| 574 |  UPCX |
$0.234591 | $25,845,963 | $153,006 | 1.06% |  |
| 575 |  Liquity |
$0.269916 | $25,817,460 | $2,380,836 | -2.31% |  |
| 576 |  Micron Technology Tokenized Stock (Ondo) |
$371.80 | $25,568,023 | $1,126,275 | 0.03% |  |
| 577 |  Humidifi |
$0.109751 | $25,242,757 | $16,713,701 | -4.22% |  |
| 578 |  Kyber Network Crystal v2 |
$0.123857 | $25,232,571 | $5,848,455 | -4% |  |
| 579 |  Osmosis |
$0.032917 | $25,192,183 | $1,743,400 | -0.12% |  |
| 580 |  GameBuild |
$0.001333 | $25,178,540 | $755,734 | -2.36% |  |
| 581 |  Allora |
$0.125625 | $25,187,832 | $18,586,957 | -2.73% |  |
| 582 |  Bifrost |
$0.018030 | $25,000,831 | $389,147 | -0.43% |  |
| 583 |  Secret |
$0.074702 | $24,956,687 | $2,423,703 | 0.2% |  |
| 584 |  Shentu |
$0.159087 | $24,916,309 | $1,479,396 | -1.15% |  |
| 585 |  Isiklar Coin |
$0.248278 | $24,827,755 | $452,899 | 0.04% |  |
| 586 |  aPriori |
$0.114852 | $24,800,948 | $3,787,601 | -1.05% |  |
| 587 |  Wirex Token |
$0.002477 | $24,767,397 | $292,377 | 1.47% |  |
| 588 |  AO |
$4.03 | $24,728,487 | $1,317,410 | 9.31% |  |
| 589 |  Animecoin |
$0.004459 | $24,698,228 | $12,873,614 | -3.3% |  |
| 590 |  Apple tokenized stock (xStock) |
$256.93 | $24,666,827 | $2,428,753 | -0.26% |  |
| 591 |  Cobak Token |
$0.244781 | $24,478,084 | $704,472 | -1.52% |  |
| 592 |  Coin98 |
$0.024472 | $24,472,377 | $4,641,423 | -3.78% |  |
| 593 |  USD CoinVertible |
$0.999495 | $24,419,114 | $67,930,566 | -0.01% |  |
| 594 |  Venom |
$0.024601 | $24,328,217 | $811,367 | -0.15% |  |
| 595 |  Bulla |
$0.024297 | $24,296,664 | $2,406,434 | -5.74% |  |
| 596 |  Enso |
$1.18 | $24,261,956 | $30,960,753 | -6.98% |  |
| 597 |  Usual |
$0.014415 | $24,255,248 | $20,947,847 | -2.61% |  |
| 598 |  MetaMask USD |
$0.999955 | $24,127,535 | $739,334 | 0.01% |  |
| 599 |  Ore |
$55.30 | $24,153,313 | $478,315 | -3.84% |  |
| 600 |  USDB |
$1.00 | $23,958,837 | $379,078 | 0.21% |  |