Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:03:00 11/09/2026
Bảng bên dưới đây tổng hợp giá của 8182 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Bancor |
$0.307411 | $31,196,245 | $1,776,495 | -0.82% |  |
| 502 |  Billions Network |
$0.012828 | $31,149,013 | $4,062,393 | -1.78% |  |
| 503 |  Pipedog |
$0.002514 | $31,032,367 | $2,325,326 | -2.99% |  |
| 504 |  Momentum |
$0.151497 | $30,919,832 | $4,790,730 | -4.39% |  |
| 505 |  Merlin Chain |
$0.022146 | $30,808,913 | $1,983,151 | -0.96% |  |
| 506 |  LUSD |
$0.999580 | $30,763,883 | $39,810.50 | 0% |  |
| 507 |  Burnedfi |
$2.46 | $30,178,489 | $24,833.92 | 0.22% |  |
| 508 |  Across Protocol |
$0.041789 | $30,096,923 | $84,203.77 | 0.64% |  |
| 509 |  Core |
$0.019982 | $29,908,247 | $3,570,583 | -0.57% |  |
| 510 |  SanDisk Tokenized bStocks |
$1,698.85 | $29,797,268 | $54,803,828 | -3.35% |  |
| 511 |  UNIPOLY |
$0.135356 | $29,674,182 | $635,670 | 9.4% |  |
| 512 |  Mubarak |
$0.029524 | $29,524,252 | $9,070,617 | 6.86% |  |
| 513 |  MVL |
$0.001053 | $29,284,271 | $315,912 | 6.32% |  |
| 514 |  Basecat |
$0.029162 | $29,162,311 | $11,204,464 | -6.91% |  |
| 515 |  Hims & Hers Health Tokenized Stock (Ondo) |
$27.62 | $29,150,987 | $2,334,843 | -0.79% |  |
| 516 |  LAB |
$0.048710 | $29,004,900 | $7,175,116 | -1.79% |  |
| 517 |  DEAPcoin |
$0.000973 | $29,042,744 | $147,838 | -1.6% |  |
| 518 |  Pax Dollar |
$0.993231 | $28,970,835 | $4,063,550 | -0.6% |  |
| 519 |  deBridge |
$0.015026 | $28,919,772 | $1,773,261 | -0.25% |  |
| 520 |  τemplar |
$6.85 | $28,903,715 | $540,613 | -7.24% |  |
| 521 |  Arcium |
$0.138051 | $28,829,456 | $7,458,042 | -12.62% |  |
| 522 |  Alphabet Tokenized bStocks |
$332.87 | $28,792,547 | $4,990,597 | 0.44% |  |
| 523 |  Euler |
$1.20 | $28,749,532 | $1,749,923 | -3.15% |  |
| 524 |  4Stock |
$0.028759 | $28,759,246 | $43,258,544 | -19.96% |  |
| 525 |  Powerledger |
$0.050523 | $28,705,181 | $1,242,738 | 2.73% |  |
| 526 |  BSquared Network |
$0.423417 | $28,518,535 | $4,863,286 | 0.87% |  |
| 527 |  World Mobile Token |
$0.032720 | $28,504,014 | $834,705 | -1.82% |  |
| 528 |  USDK |
$0.992284 | $28,379,397 | - | -0.15% |  |
| 529 |  TerraClassicUSD |
$0.005074 | $28,277,034 | $902,961 | -2.72% |  |
| 530 |  Anoma |
$0.011309 | $28,272,461 | $6,617,684 | 2.55% |  |
| 531 |  Manta Network |
$0.058825 | $28,263,914 | $1,276,531 | -0.52% |  |
| 532 |  Spacecoin |
$0.004669 | $28,103,371 | $1,395,408 | -3.68% |  |
| 533 |  FLock.io |
$0.060486 | $27,867,808 | $32,011,576 | -3.26% |  |
| 534 |  Vanta Network |
$6.46 | $27,732,685 | $237,198 | -7% |  |
| 535 |  Orbs |
$0.006302 | $27,699,882 | $3,384,755 | 0.12% |  |
| 536 |  TokenPocket |
$0.007938 | $27,517,100 | - | -0.39% |  |
| 537 |  Electronic USD |
$0.998431 | $27,451,569 | $114,511 | -0.05% |  |
| 538 |  Hyperlane |
$0.066305 | $27,286,650 | $3,758,399 | -8.58% |  |
| 539 |  COINDEPO |
$0.108271 | $27,102,258 | $1,607,013 | 0.29% |  |
| 540 |  Ore |
$56.17 | $27,092,770 | $770,190 | -0.19% |  |
| 541 |  Swarm Network |
$0.012966 | $27,038,433 | $6,771,262 | -5.48% |  |
| 542 |  IoTeX |
$0.002861 | $27,008,942 | $1,452,642 | -4.29% |  |
| 543 |  Vana |
$0.898095 | $27,018,277 | $1,775,079 | -1.74% |  |
| 544 |  Uquid Coin |
$2.70 | $26,990,752 | $28,751.77 | -0.05% |  |
| 545 |  Tokenised GBP |
$1.35 | $26,980,084 | $148,939 | -0.27% |  |
| 546 |  Alchemist AI |
$0.031598 | $26,858,055 | $3,267,265 | 0.42% |  |
| 547 |  Renzo |
$0.003024 | $26,842,478 | $34,520,887 | -14.58% |  |
| 548 |  EthereumPoW |
$0.248319 | $26,773,492 | $1,976,944 | -4.48% |  |
| 549 |  Acurast |
$0.123367 | $26,770,717 | $2,995,263 | 3.16% |  |
| 550 |  OpenAI
Pre-IPO stock (Republic) |
$918.98 | $26,725,897 | $830,861 | -2.05% |  |
| 551 |  Kyber Network Crystal v2 |
$0.127397 | $26,653,989 | $3,303,264 | 3.73% |  |
| 552 |  Liquity USD |
$1.01 | $26,622,991 | - | -0.28% |  |
| 553 |  Osmosis |
$0.033770 | $26,613,306 | $2,955,193 | 1.52% |  |
| 554 |  would |
$0.026540 | $26,525,701 | $1,723.13 | -7.59% |  |
| 555 |  Flybrain |
$0.026300 | $26,300,151 | $53,614,464 | 4.74% |  |
| 556 |  Hive |
$0.044611 | $26,111,664 | $1,117,350 | 0.09% |  |
| 557 |  Audiera |
$0.076801 | $26,247,926 | $9,342,026 | -11.86% |  |
| 558 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$43.70 | $26,022,919 | $738.87 | -1.06% |  |
| 559 |  BORA |
$0.023617 | $25,972,308 | $437,513 | -2.29% |  |
| 560 |  SLT |
$3.05 | $25,924,181 | $6,021.23 | -0.59% |  |
| 561 |  MANTRA |
$0.004025 | $25,917,192 | $6,162,558 | 1.92% |  |
| 562 |  Degen |
$0.001055 | $25,861,205 | $2,599,017 | -0.67% |  |
| 563 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
$760.80 | $25,776,712 | $29,018,211 | -0.46% |  |
| 564 |  Gensyn |
$0.019689 | $25,687,248 | $3,685,726 | 1.91% |  |
| 565 |  Frax (prev. FXS) |
$0.273556 | $25,611,226 | $404,229 | -3.78% |  |
| 566 |  iota |
$6.39 | $25,605,307 | $287,829 | -8.1% |  |
| 567 |  iShares Silver Trust Tokenized ETF (Ondo) |
$57.83 | $25,565,487 | $4,727,073 | -4.83% |  |
| 568 |  MetYa |
$0.025727 | $25,378,367 | $107,562 | -1.97% |  |
| 569 |  Victoria VR |
$0.001506 | $25,293,494 | $881,440 | 0.05% |  |
| 570 |  AI Companions |
$0.033577 | $25,182,863 | $434,927 | -0.63% |  |
| 571 |  KiiChain |
$0.080337 | $25,101,291 | $1,204,845,554 | 2.76% |  |
| 572 |  UNS TOKEN |
$0.237627 | $25,094,408 | - | 0% |  |
| 573 |  DOGS |
$0.000048 | $25,005,802 | $6,674,289 | 4.09% |  |
| 574 |  Folks Finance |
$2.05 | $24,982,589 | $2,728,030 | 2.06% |  |
| 575 |  SwftCoin |
$0.002493 | $24,931,278 | $551,267 | 0.03% |  |
| 576 |  Everything |
$0.000249 | $24,921,259 | $256,739 | -0.02% |  |
| 577 |  Steem |
$0.044606 | $24,878,520 | $2,318,772 | -1.79% |  |
| 578 |  Sign |
$0.010421 | $24,870,591 | $5,102,687 | -0.21% |  |
| 579 |  iExec RLC |
$0.285045 | $24,798,850 | $2,195,559 | -7.01% |  |
| 580 |  MicroStrategy Tokenized Stock (Ondo) |
$128.99 | $24,681,648 | $4,273,226 | -2.53% |  |
| 581 |  ZEROBASE |
$0.075810 | $24,480,215 | $5,330,710 | -3.58% |  |
| 582 |  Impossible Cloud Network |
$0.096479 | $24,409,730 | $1,084,053 | -5.47% |  |
| 583 |  Aleo |
$0.017278 | $24,360,854 | $718,149 | 0.56% |  |
| 584 |  NotInEmploymentEducationTraining |
$0.024290 | $24,283,842 | $1,447,625 | -6.67% |  |
| 585 |  DebtReliefBot |
$0.000245 | $24,179,680 | $1,155,759 | 6.76% |  |
| 586 |  Pundi X (New) |
$0.092884 | $24,000,081 | $1,296,477 | -3.23% |  |
| 587 |  Velvet |
$0.051617 | $23,941,129 | $5,244,372 | -8.44% |  |
| 588 |  Abey |
$0.022610 | $23,779,532 | $10,311.76 | -0.36% |  |
| 589 |  Ardor |
$0.023798 | $23,761,819 | $2,528,042 | -0.21% |  |
| 590 |  WhiteRock |
$0.000036 | $23,652,826 | - | 0.84% |  |
| 591 |  Tokenlon Network Token |
$0.189015 | $23,337,755 | $844.30 | -0.35% |  |
| 592 |  Defi App |
$0.005389 | $23,323,757 | $7,555,773 | -1.49% |  |
| 593 |  Blast |
$0.000336 | $23,252,237 | $16,592,051 | -2.67% |  |
| 594 |  BankrCoin |
$0.000234 | $23,243,385 | $1,873,952 | 3.53% |  |
| 595 |  B3 (Base) |
$0.000498 | $23,145,678 | $19,459,030 | -0.48% |  |
| 596 |  Chainbase |
$0.056027 | $23,056,348 | $3,615,510 | -2.67% |  |
| 597 |  Metal DAO |
$0.247596 | $22,991,368 | $998,325 | 0.07% |  |
| 598 |  Lucidum Coin |
$0.139739 | $22,931,886 | $18,708.39 | -0.51% |  |
| 599 |  MYX Finance |
$0.059109 | $22,897,088 | $8,254,628 | -0.84% |  |
| 600 |  Cyber |
$0.295565 | $22,842,727 | $6,824,065 | -2.2% |  |