Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:58:00 20/05/2026
Bảng bên dưới đây tổng hợp giá của 8411 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Merlin Chain |
$0.028792 | $36,717,372 | $3,896,903 | -0.92% |  |
| 502 |  Manta Network |
$0.077299 | $36,317,669 | $5,812,058 | 1.07% |  |
| 503 |  iExec RLC |
$0.416092 | $36,199,916 | $2,187,036 | 0.25% |  |
| 504 |  Vanta Network |
$8.42 | $36,136,182 | $218,510 | -0.34% |  |
| 505 |  Russell 2000 Tokenised ETF (xStock) |
$277.90 | $36,014,987 | $502.68 | 0% |  |
| 506 |  Perle |
$0.205434 | $35,950,883 | $6,126,948 | 0.97% |  |
| 507 |  Orbs |
$0.008224 | $35,952,152 | $2,380,363 | -1.68% |  |
| 508 |  Bancor |
$0.332361 | $35,887,063 | $3,850,275 | -0.17% |  |
| 509 |  Gigachad |
$0.003840 | $35,717,818 | $2,813,407 | -4.77% |  |
| 510 |  Mango |
$0.031956 | $35,710,218 | $593.07 | 2.69% |  |
| 511 |  Powerledger |
$0.062854 | $35,709,553 | $2,564,536 | -1.47% |  |
| 512 |  Band |
$0.202205 | $35,684,011 | $3,449,323 | -0.68% |  |
| 513 |  Alphabet Class A Tokenized Stock (Ondo) |
$388.31 | $35,677,896 | $8,275,520 | -2.32% |  |
| 514 |  Unitas |
$0.243741 | $35,586,158 | $13,451,876 | -0.43% |  |
| 515 |  Celo Dollar |
$0.999920 | $35,551,314 | $138,620 | 0% |  |
| 516 |  Starpower |
$0.190206 | $35,387,688 | $8,389,277 | 14.78% |  |
| 517 |  Pundi X (New) |
$0.136879 | $35,367,719 | $1,455,386 | -1.08% |  |
| 518 |  COTI |
$0.012443 | $35,233,965 | $3,506,295 | -0.92% |  |
| 519 |  MVL |
$0.001268 | $35,249,940 | $95,480.48 | -0.18% |  |
| 520 |  Intel tokenized stock (xStock) |
$111.97 | $35,047,514 | $38,146.59 | 1.98% |  |
| 521 |  MetaMask USD |
$1.02 | $34,900,027 | $4,538,749 | -1.44% |  |
| 522 |  GoPlus Security |
$0.007547 | $34,855,243 | $3,732,112 | 1.52% |  |
| 523 |  Janction |
$0.003009 | $34,585,951 | $5,839,370 | -4.11% |  |
| 524 |  Ampleforth |
$1.22 | $34,522,217 | $2,855.99 | 2.27% |  |
| 525 |  UPCX |
$0.278124 | $34,505,070 | $221,832 | -3.19% |  |
| 526 |  UNIPOLY |
$0.157285 | $34,481,636 | $353,778 | 0.07% |  |
| 527 |  Atoshi |
$0.038179 | $34,481,489 | - | -0.93% |  |
| 528 |  IOST |
$0.001046 | $34,435,051 | $5,156,398 | -1.4% |  |
| 529 |  ConstitutionDAO |
$0.006798 | $34,400,759 | $7,534,852 | -0.59% |  |
| 530 |  Bedrock |
$0.131448 | $34,340,740 | $1,105,052 | 4.57% |  |
| 531 |  Open Campus |
$0.045115 | $34,169,990 | $10,100,905 | -5.11% |  |
| 532 |  Decentralized Social |
$3.84 | $34,158,516 | $7,861.39 | 0.47% |  |
| 533 |  Anchored Coins AEUR |
$1.14 | $34,142,426 | $3,817.06 | -0.44% |  |
| 534 |  Locus Chain |
$0.008138 | $34,046,458 | $142,857 | 2.93% |  |
| 535 |  TerraClassicUSD |
$0.006098 | $34,008,505 | $1,142,012 | -1.36% |  |
| 536 |  Propy |
$0.339567 | $33,956,654 | $2,416,163 | 1.38% |  |
| 537 |  SMART |
$0.005037 | $33,848,447 | $553,584 | -1.24% |  |
| 538 |  Espresso |
$0.064896 | $33,781,611 | $6,996,606 | -1.35% |  |
| 539 |  Backpack |
$0.134548 | $33,636,998 | $1,201,761 | -2.02% |  |
| 540 |  SwftCoin |
$0.003334 | $33,338,962 | $749,383 | 0.85% |  |
| 541 |  Gold tokenized ETF (xStock) |
$411.84 | $33,040,159 | $365,639 | -1.63% |  |
| 542 |  Bitway |
$0.015001 | $33,001,590 | $7,551,453 | -2.38% |  |
| 543 |  Cyber |
$0.468830 | $32,904,002 | $4,925,965 | -2.12% |  |
| 544 |  Schwab International Equity Tokenised ETF (xStock) |
$26.75 | $32,690,687 | $1,152.60 | -0.48% |  |
| 545 |  DEAPcoin |
$0.001092 | $32,636,895 | $153,306 | -0.08% |  |
| 546 |  MicroStrategy tokenized stock (xStock) |
$165.43 | $32,606,963 | $2,316,537 | -1.04% |  |
| 547 |  Memecoin |
$0.000514 | $32,547,737 | $5,960,805 | 0.09% |  |
| 548 |  Giggle Fund |
$32.71 | $32,389,541 | $11,470,282 | -3.14% |  |
| 549 |  Illuvium |
$4.40 | $32,269,477 | $6,313,100 | -1.2% |  |
| 550 |  APRO |
$0.128054 | $32,013,469 | $55,889,655 | -16.52% |  |
| 551 |  Hive |
$0.058690 | $32,003,764 | $1,873,166 | -0.29% |  |
| 552 |  Liquity BOLD |
$1.00 | $31,949,103 | $352,334 | -0.04% |  |
| 553 |  CARV |
$0.054060 | $31,841,249 | $3,275,237 | 3.67% |  |
| 554 |  LCX |
$0.033542 | $31,839,076 | $161,511 | -3.38% |  |
| 555 |  WOO |
$0.016831 | $31,790,679 | $1,736,658 | -0.35% |  |
| 556 |  Bounce Token |
$4.60 | $31,761,726 | $4,904,815 | -0.17% |  |
| 557 |  MobileCoin |
$0.159899 | $31,723,824 | $6,575.61 | 1.92% |  |
| 558 |  GMT |
$0.010195 | $31,720,155 | $90,648,171 | -4.32% |  |
| 559 |  Ontology Gas |
$0.066940 | $31,528,400 | $10,876,101 | 3.46% |  |
| 560 |  Capybobo |
$0.001012 | $31,429,552 | $1,016,098 | -0.84% |  |
| 561 |  Tornado Cash |
$5.95 | $31,300,015 | $72,843.87 | 0.39% |  |
| 562 |  aixbt |
$0.031011 | $30,977,106 | $12,090,282 | -0.6% |  |
| 563 |  Global X Copper Miners Tokenised ETF (xStock) |
$79.21 | $30,949,871 | $242.45 | -4.49% |  |
| 564 |  Oracle tokenized stock (xStock) |
$181.39 | $30,929,994 | $6,918.92 | -1.06% |  |
| 565 |  BounceBit |
$0.027417 | $30,841,206 | $3,349,268 | -2.35% |  |
| 566 |  Euler |
$1.26 | $30,518,499 | $3,353,813 | 1.19% |  |
| 567 |  Ark |
$0.158450 | $30,487,469 | $964,846 | -2.19% |  |
| 568 |  τemplar |
$7.18 | $30,306,311 | $1,034,183 | -1.99% |  |
| 569 |  iShares Silver Trust Tokenized ETF (Ondo) |
$66.80 | $30,287,653 | $10,370,793 | -4.94% |  |
| 570 |  Harmony |
$0.002024 | $30,227,461 | $3,335,513 | -1.27% |  |
| 571 |  AI Analysis Token |
$0.205847 | $30,133,866 | $349,396 | 16.97% |  |
| 572 |  KRAQ Tokenised Stock (xStock) |
$9.95 | $30,123,806 | $5.00 | 0% |  |
| 573 |  Steem |
$0.054764 | $30,002,022 | $3,769,430 | -0.18% |  |
| 574 |  Microsoft tokenized stock (xStock) |
$417.88 | $29,781,815 | $98,358.38 | -1.51% |  |
| 575 |  Kyber Network Crystal v2 |
$0.141660 | $29,643,375 | $4,282,754 | -3.56% |  |
| 576 |  Corn |
$0.056445 | $29,633,808 | $7,161,240 | 19.77% |  |
| 577 |  Civic |
$0.029520 | $29,520,469 | $3,205,749 | -3.47% |  |
| 578 |  Particle Network |
$0.054737 | $29,500,202 | $15,005,468 | -2.52% |  |
| 579 |  Berkshire Hathaway tokenized stock (xStock) |
$483.61 | $29,460,336 | $19,411.32 | -0.94% |  |
| 580 |  Victoria VR |
$0.001751 | $29,422,347 | $954,708 | -0.81% |  |
| 581 |  Clearpool |
$0.030155 | $29,418,359 | $1,962,504 | -0.16% |  |
| 582 |  Sign |
$0.012743 | $29,350,614 | $4,758,273 | -1.65% |  |
| 583 |  Across Protocol |
$0.041498 | $29,242,163 | $1,789,241 | -1.16% |  |
| 584 |  SuperTrust |
$0.154544 | $29,116,733 | $1,144,311 | -10.67% |  |
| 585 |  EthereumPoW |
$0.269329 | $29,038,772 | $4,491,073 | -0.3% |  |
| 586 |  Staika |
$0.204548 | $29,029,446 | $56,002.17 | 0.06% |  |
| 587 |  Chainbase |
$0.082734 | $28,909,556 | $8,817,565 | 7.24% |  |
| 588 |  API3 |
$0.334447 | $28,903,594 | $9,643,830 | 1.2% |  |
| 589 |  WAX |
$0.006269 | $28,871,338 | $913,334 | -1.52% |  |
| 590 |  Apple tokenized stock (xStock) |
$299.60 | $28,762,957 | $6,719,902 | 0.58% |  |
| 591 |  Liquity USD |
$1.00 | $28,679,706 | - | -0.24% |  |
| 592 |  Big Time |
$0.011945 | $28,469,582 | $4,444,986 | -2.42% |  |
| 593 |  Lista DAO |
$0.077830 | $28,423,098 | $4,144,705 | -0.65% |  |
| 594 |  XPIN Network |
$0.001194 | $28,389,534 | $3,526,554 | -0.08% |  |
| 595 |  DOGS |
$0.000055 | $28,377,816 | $15,619,387 | -2.08% |  |
| 596 |  Collect on Fanable |
$0.052609 | $28,251,235 | $8,333,554 | -11.31% |  |
| 597 |  Flux |
$0.068922 | $28,244,527 | $2,635,367 | 0.04% |  |
| 598 |  UNS TOKEN |
$0.266527 | $28,146,404 | - | -7.06% |  |
| 599 |  Uquid Coin |
$2.81 | $28,108,908 | $34,913.37 | -0.34% |  |
| 600 |  Shentu |
$0.176375 | $28,104,291 | $3,132,297 | -9.28% |  |