Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:39:00 05/09/2026
Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  World Mobile Token |
$0.036424 | $31,730,581 | $1,324,944 | 7.07% |  |
| 502 |  Acurast |
$0.145655 | $31,607,218 | $3,692,150 | 11.78% |  |
| 503 |  Orochi Network |
$0.217798 | $31,422,792 | $3,240,295 | -6.49% |  |
| 504 |  Teller |
$1.82 | $31,390,568 | $236,869,862 | -4.84% |  |
| 505 |  Railgun |
$1.98 | $31,390,164 | $275,122 | -1.94% |  |
| 506 |  Rekt (rekt.com) |
$1.09e-7 | $30,984,408 | $283,414 | -4.53% |  |
| 507 |  Euler |
$1.29 | $30,981,554 | $3,325,190 | -4.39% |  |
| 508 |  LUSD |
$1.00 | $30,780,448 | $27,770.84 | 0% |  |
| 509 |  Alphabet Tokenized bStocks |
$338.83 | $30,606,434 | $3,830,118 | -1.03% |  |
| 510 |  Waves |
$0.222409 | $30,435,499 | $3,603,240 | -0.4% |  |
| 511 |  Spacecoin |
$0.005044 | $30,359,559 | $1,769,025 | 2.25% |  |
| 512 |  TerraClassicUSD |
$0.005266 | $29,346,770 | $561,222 | -0.8% |  |
| 513 |  Ore |
$60.69 | $29,270,692 | $1,124,883 | -7.99% |  |
| 514 |  Hims & Hers Health Tokenized Stock (Ondo) |
$27.71 | $29,261,013 | $2,062,891 | -0.54% |  |
| 515 |  Pax Dollar |
$1.00 | $29,188,309 | $4,265,877 | 0.09% |  |
| 516 |  Mubarak |
$0.028994 | $28,994,352 | $31,825,544 | -0.81% |  |
| 517 |  Manta Network |
$0.060355 | $28,984,688 | $5,737,551 | 3.28% |  |
| 518 |  Impossible Cloud Network |
$0.114420 | $28,948,886 | $1,814,122 | 2.59% |  |
| 519 |  Across Protocol |
$0.040101 | $28,855,049 | $392,270 | 0.91% |  |
| 520 |  deBridge |
$0.014860 | $28,601,114 | $1,924,304 | -1.24% |  |
| 521 |  MANTRA |
$0.004455 | $28,588,110 | $5,613,246 | -1.17% |  |
| 522 |  Arcium |
$0.136732 | $28,553,974 | $6,157,623 | 6.51% |  |
| 523 |  BSquared Network |
$0.423170 | $28,501,894 | $2,194,774 | 1.77% |  |
| 524 |  Vana |
$0.946372 | $28,470,655 | $22,852,442 | 4.17% |  |
| 525 |  IoTeX |
$0.003008 | $28,395,845 | $1,316,195 | -1% |  |
| 526 |  EthereumPoW |
$0.263277 | $28,386,299 | $1,687,036 | -1.58% |  |
| 527 |  DEAPcoin |
$0.000949 | $28,318,945 | $346,816 | -3.78% |  |
| 528 |  Somnia |
$0.115904 | $28,191,993 | $5,876,682 | 1.4% |  |
| 529 |  USDK |
$0.984815 | $28,165,777 | - | -4.36% |  |
| 530 |  NotInEmploymentEducationTraining |
$0.027697 | $27,690,365 | $1,520,109 | -10.07% |  |
| 531 |  TokenPocket |
$0.007946 | $27,543,378 | $16,748.22 | -0.29% |  |
| 532 |  MicroStrategy Tokenized Stock (Ondo) |
$142.62 | $27,539,337 | $5,767,605 | -0.45% |  |
| 533 |  Electronic USD |
$0.998914 | $27,464,851 | $98,601.05 | -0.02% |  |
| 534 |  COINDEPO |
$0.109402 | $27,385,303 | $1,591,911 | -0.87% |  |
| 535 |  Powerledger |
$0.048057 | $27,303,875 | $1,717,614 | 2.22% |  |
| 536 |  SK Hynix Tokenized bStocks |
$175.10 | $27,207,608 | $20,045,477 | 7.67% |  |
| 537 |  Osmosis |
$0.034444 | $27,115,460 | $3,241,404 | 0.57% |  |
| 538 |  Uquid Coin |
$2.71 | $27,055,719 | $31,032.64 | -0.28% |  |
| 539 |  ZEROBASE |
$0.083750 | $27,044,382 | $5,283,066 | -0.53% |  |
| 540 |  Degen |
$0.001102 | $27,015,451 | $6,269,125 | 5.79% |  |
| 541 |  Tokenised GBP |
$1.35 | $26,979,726 | $287,506 | -0.06% |  |
| 542 |  Frax (prev. FXS) |
$0.288356 | $26,996,658 | $610,870 | -1.41% |  |
| 543 |  iExec RLC |
$0.309990 | $26,969,024 | $1,415,885 | -0.28% |  |
| 544 |  Hive |
$0.046074 | $26,884,844 | $3,691,133 | 0.85% |  |
| 545 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$45.13 | $26,873,398 | $332.97 | -2.4% |  |
| 546 |  Hyperlane |
$0.065287 | $26,867,717 | $2,931,448 | -1.39% |  |
| 547 |  τemplar |
$6.37 | $26,867,198 | $656,525 | -0.05% |  |
| 548 |  SLT |
$3.16 | $26,833,441 | $15,253.24 | -1.27% |  |
| 549 |  Lorenzo Protocol |
$0.034965 | $26,745,992 | $10,576,228 | -1.05% |  |
| 550 |  Burnedfi |
$2.18 | $26,729,494 | $24,905.90 | -1.15% |  |
| 551 |  Liquity USD |
$1.01 | $26,724,588 | $11,423.20 | 0.24% |  |
| 552 |  Orbs |
$0.006088 | $26,720,230 | $1,987,075 | -0.91% |  |
| 553 |  Alchemist AI |
$0.031338 | $26,636,990 | $3,912,842 | 5.07% |  |
| 554 |  Vanta Network |
$6.20 | $26,611,850 | $256,661 | -1.62% |  |
| 555 |  Fabric Protocol |
$0.011872 | $26,486,825 | $14,117,732 | 2.34% |  |
| 556 |  iota |
$6.55 | $26,245,345 | $90,579.82 | -1.81% |  |
| 557 |  Bulla |
$0.026269 | $26,269,103 | $9,733,150 | -14.69% |  |
| 558 |  Pipedog |
$0.002106 | $26,002,163 | $3,608,344 | -11.8% |  |
| 559 |  MVL |
$0.000935 | $25,982,095 | $66,304.02 | -0.81% |  |
| 560 |  Fogo |
$0.007111 | $25,922,973 | $2,159,231 | 0.11% |  |
| 561 |  Defi App |
$0.006004 | $25,904,937 | $8,961,559 | -1.47% |  |
| 562 |  Block Street |
$0.108906 | $25,734,601 | $7,266,789 | 0.31% |  |
| 563 |  Swarm Network |
$0.012331 | $25,712,994 | $1,276,099 | 0.3% |  |
| 564 |  Renzo |
$0.003000 | $25,657,041 | $4,622,935 | -1.37% |  |
| 565 |  Gensyn |
$0.019654 | $25,641,922 | $1,931,013 | 1.06% |  |
| 566 |  BORA |
$0.023263 | $25,583,470 | $308,443 | 1.34% |  |
| 567 |  iShares Silver Trust Tokenized ETF (Ondo) |
$59.74 | $25,399,720 | $4,561,011 | -1.33% |  |
| 568 |  MYX Finance |
$0.070027 | $25,306,238 | $8,100,574 | 1.97% |  |
| 569 |  Victoria VR |
$0.001500 | $25,197,460 | $900,972 | -0.32% |  |
| 570 |  Everything |
$0.000251 | $25,144,325 | $254,117 | -1.77% |  |
| 571 |  UNS TOKEN |
$0.237610 | $25,092,641 | - | 0.04% |  |
| 572 |  SwftCoin |
$0.002505 | $25,050,614 | $621,649 | 0.49% |  |
| 573 |  Steem |
$0.044740 | $24,929,635 | $3,642,887 | 0.94% |  |
| 574 |  Pundi X (New) |
$0.096318 | $24,887,224 | $5,826,843 | 2.6% |  |
| 575 |  OpenAI
Pre-IPO stock (Republic) |
$850.56 | $24,736,044 | $1,930,928 | 0.83% |  |
| 576 |  BankrCoin |
$0.000249 | $24,681,931 | $2,681,056 | -9.36% |  |
| 577 |  OpenEden |
$0.058204 | $24,576,905 | $6,112,337 | -4.95% |  |
| 578 |  Chainbase |
$0.059072 | $24,309,724 | $3,475,001 | -1.85% |  |
| 579 |  FLock.io |
$0.052720 | $24,196,411 | $116,303,295 | 33.19% |  |
| 580 |  Kyber Network Crystal v2 |
$0.115580 | $24,186,703 | $3,216,663 | 0.4% |  |
| 581 |  Tokenlon Network Token |
$0.195006 | $24,077,540 | $466.73 | -2.32% |  |
| 582 |  Nillion |
$0.048023 | $23,987,481 | $16,401,892 | -0.93% |  |
| 583 |  4 |
$0.023778 | $23,777,850 | $15,080,929 | 41.99% |  |
| 584 |  Ark of Panda |
$0.031197 | $23,720,126 | $1,503,561 | -0.04% |  |
| 585 |  Symbol |
$0.003627 | $23,713,396 | $104,632 | 4.8% |  |
| 586 |  Arkham |
$0.104880 | $23,608,431 | $37,443,367 | -3.83% |  |
| 587 |  Gigachad |
$0.002537 | $23,601,678 | $2,975,598 | 0.12% |  |
| 588 |  Cartesi |
$0.024965 | $23,598,497 | $1,066,391 | -1.18% |  |
| 589 |  Folks Finance |
$1.93 | $23,578,764 | $1,244,868 | -7.05% |  |
| 590 |  Ark |
$0.118298 | $23,531,794 | $3,010,984 | 4.22% |  |
| 591 |  WhiteRock |
$0.000036 | $23,525,752 | $881.24 | 4.71% |  |
| 592 |  Abey |
$0.022334 | $23,484,181 | $4,665.58 | 0.64% |  |
| 593 |  Biconomy |
$0.023450 | $23,449,517 | $27,545,486 | 5.97% |  |
| 594 |  Stargate Finance |
$0.166664 | $23,446,612 | $8,343,648 | -1.47% |  |
| 595 |  SKALE |
$0.003775 | $23,375,762 | $7,569,842 | 0.8% |  |
| 596 |  QANplatform |
$0.012922 | $23,375,402 | $18,039.82 | -2.97% |  |
| 597 |  Cyber |
$0.302395 | $23,370,532 | $6,885,705 | -1.5% |  |
| 598 |  Lisk |
$0.101863 | $23,369,450 | $2,623,970 | -2.23% |  |
| 599 |  Aleo |
$0.016773 | $23,355,333 | $805,271 | -1.74% |  |
| 600 |  Bounce Token |
$3.37 | $23,355,318 | $7,665,439 | -0.94% |  |