Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:13:00 14/03/2026
Bảng bên dưới đây tổng hợp giá của 8637 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  WAR |
$0.033983 | $33,982,816 | $1,559,068 | 21.7% |  |
| 502 |  Ark |
$0.176454 | $33,951,526 | $1,150,860 | -0.36% |  |
| 503 |  Steem |
$0.062580 | $33,922,609 | $37,662,326 | 5.23% |  |
| 504 |  Alphabet tokenized stock (xStock) |
$302.78 | $33,792,839 | $11,186,762 | -0.92% |  |
| 505 |  iShares Silver Trust Tokenized ETF (Ondo) |
$73.15 | $33,754,650 | $8,378,431 | -4.3% |  |
| 506 |  COTI |
$0.012337 | $33,413,944 | $5,583,734 | -1.37% |  |
| 507 |  Wibegram |
$1.63 | $33,311,786 | $541,491 | 1.13% |  |
| 508 |  ECOMI |
$0.000118 | $33,266,186 | $845,905 | 1.14% |  |
| 509 |  Hive |
$0.062505 | $33,132,999 | $3,387,584 | -1.35% |  |
| 510 |  Bancor |
$0.302138 | $33,087,947 | $7,085,254 | 1.16% |  |
| 511 |  Quai Network |
$0.042127 | $32,964,046 | $306,825 | 0.18% |  |
| 512 |  Mango Network |
$0.020544 | $32,931,026 | $57,455,292 | -4.14% |  |
| 513 |  Solayer |
$0.082663 | $32,920,332 | $9,517,198 | -1.8% |  |
| 514 |  Pocket Network |
$0.014166 | $32,886,570 | $4,012,863 | -0.72% |  |
| 515 |  Klickl Token |
$0.328285 | $32,828,458 | $572,996 | 0.45% |  |
| 516 |  OpenLedger |
$0.151179 | $32,579,079 | $4,590,790 | -1.62% |  |
| 517 |  Chintai |
$0.026040 | $32,521,944 | $212,327 | -10.03% |  |
| 518 |  Brevis |
$0.129922 | $32,480,428 | $26,109,865 | -0.97% |  |
| 519 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$665.41 | $32,460,152 | $6,522,308 | -0.74% |  |
| 520 |  Staika |
$0.233478 | $32,230,509 | $18,355.19 | -4.22% |  |
| 521 |  GeorgePlaysClashRoyale |
$0.032235 | $32,225,336 | $1,763,483 | -3.9% |  |
| 522 |  Across Protocol |
$0.045865 | $32,181,932 | $27,796,631 | -11.94% |  |
| 523 |  Bounce Token |
$4.85 | $31,947,812 | $7,892,772 | 2.21% |  |
| 524 |  Manta Network |
$0.068586 | $31,892,026 | $5,360,579 | -1.84% |  |
| 525 |  EthereumPoW |
$0.295096 | $31,816,969 | $5,278,369 | 0.38% |  |
| 526 |  MobileCoin |
$0.158130 | $31,373,036 | $14,371.74 | -0.31% |  |
| 527 |  BOOK OF MEME |
$0.000452 | $31,096,177 | $15,390,854 | -1.07% |  |
| 528 |  Liquity USD |
$1.01 | $30,963,670 | $12,699.83 | -0.03% |  |
| 529 |  deBridge |
$0.016079 | $30,946,044 | $3,363,141 | 1.82% |  |
| 530 |  Block Street |
$0.148546 | $30,860,463 | $380,596,688 | -4.49% |  |
| 531 |  CARV |
$0.057751 | $30,693,172 | $3,578,497 | -0.24% |  |
| 532 |  SMART |
$0.004509 | $30,301,980 | $476,998 | 7.56% |  |
| 533 |  Civic |
$0.030279 | $30,279,475 | $2,716,838 | -0.41% |  |
| 534 |  Vitalum |
$0.088697 | $30,132,196 | $567,955 | 1.46% |  |
| 535 |  Liquity BOLD |
$1.00 | $30,115,900 | $40,246.37 | -0.06% |  |
| 536 |  Liquity |
$0.313958 | $30,030,653 | $4,787,537 | 4.26% |  |
| 537 |  XPIN Network |
$0.001532 | $29,756,332 | $7,172,481 | -11.59% |  |
| 538 |  Neiro |
$0.000071 | $29,740,922 | $24,308,720 | -3.48% |  |
| 539 |  Spell Token |
$0.000173 | $29,688,063 | $3,815,811 | -1.42% |  |
| 540 |  BounceBit |
$0.028329 | $29,586,252 | $24,939,258 | 1.44% |  |
| 541 |  Constellation |
$0.010289 | $29,564,774 | $829,118 | 1.43% |  |
| 542 |  Micron Technology Tokenized Stock (Ondo) |
$423.53 | $29,539,332 | $16,656,025 | 4.69% |  |
| 543 |  Lisk |
$0.129995 | $29,508,553 | $2,169,367 | -1.24% |  |
| 544 |  aPriori |
$0.136210 | $29,412,782 | $6,869,490 | 16.9% |  |
| 545 |  UNS TOKEN |
$0.278060 | $29,364,345 | $6,554.22 | -2.16% |  |
| 546 |  Resolv |
$0.078989 | $29,299,358 | $40,676,418 | -16% |  |
| 547 |  Big Time |
$0.013788 | $29,284,125 | $8,183,614 | 0.89% |  |
| 548 |  Velvet |
$0.079992 | $29,215,414 | $3,435,229 | 1.12% |  |
| 549 |  WAX |
$0.006392 | $29,156,289 | $1,363,553 | 0.49% |  |
| 550 |  PlaysOut |
$0.033486 | $29,091,964 | $9,904,668 | -13.36% |  |
| 551 |  Coin98 |
$0.029024 | $29,024,195 | $6,897,466 | 5.81% |  |
| 552 |  IQ |
$0.001144 | $28,887,419 | $1,067,223 | -0.66% |  |
| 553 |  Stronghold SHx |
$0.004974 | $28,820,811 | $627,700 | -0.29% |  |
| 554 |  Phala Network |
$0.034566 | $28,755,639 | $61,488,803 | 9.13% |  |
| 555 |  Xertra |
$0.013821 | $28,587,793 | $503,506 | -0.3% |  |
| 556 |  Holoworld AI |
$0.059517 | $28,490,470 | $5,173,009 | 1.02% |  |
| 557 |  SmarDex |
$0.002956 | $28,482,219 | $372,279 | -0.24% |  |
| 558 |  Autonomi |
$0.088575 | $28,406,278 | $266,958 | 10.5% |  |
| 559 |  Uquid Coin |
$2.84 | $28,402,480 | $36,899.94 | 0.66% |  |
| 560 |  Yield Guild Games |
$0.039588 | $28,348,276 | $11,729,788 | -1.4% |  |
| 561 |  USDK |
$0.987504 | $28,242,673 | - | -1.98% |  |
| 562 |  Giggle Fund |
$28.33 | $28,133,898 | $15,897,066 | -1.97% |  |
| 563 |  Zentry |
$0.003512 | $28,127,603 | $1,439,212 | 0.52% |  |
| 564 |  MiL.k |
$0.052300 | $28,106,126 | $432,183 | -0.32% |  |
| 565 |  TerraClassicUSD |
$0.005019 | $28,001,757 | $1,508,522 | -0.78% |  |
| 566 |  sUSD |
$0.844901 | $28,031,232 | $93,044.89 | 0.05% |  |
| 567 |  Audius |
$0.019958 | $28,028,456 | $2,790,723 | -1.01% |  |
| 568 |  Blast |
$0.000487 | $27,989,067 | $2,704,367 | -1.93% |  |
| 569 |  Power Protocol |
$0.132963 | $27,922,179 | $11,997,007 | 2.15% |  |
| 570 |  QANplatform |
$0.015521 | $27,714,590 | $223,635 | -2.8% |  |
| 571 |  Electronic USD |
$1.00 | $27,505,125 | $494,015 | 0.05% |  |
| 572 |  Enso |
$1.34 | $27,489,374 | $155,870,286 | -6.47% |  |
| 573 |  MicroStrategy tokenized stock (xStock) |
$138.91 | $27,378,481 | $2,484,303 | -0.25% |  |
| 574 |  Illuvium |
$4.02 | $27,360,108 | $8,849,428 | -5.99% |  |
| 575 |  Doodles |
$0.003481 | $27,153,828 | $71,799,345 | 15.87% |  |
| 576 |  Kyber Network Crystal v2 |
$0.133160 | $27,127,739 | $3,294,627 | -2.67% |  |
| 577 |  Shentu |
$0.171957 | $26,970,767 | $2,498,079 | -0.75% |  |
| 578 |  tokenbot |
$27.22 | $26,842,301 | $6,609,918 | 0.78% |  |
| 579 |  Aergo |
$0.054416 | $26,663,973 | $2,628,226 | -0.68% |  |
| 580 |  Ergo |
$0.321017 | $26,637,066 | $161,765 | 1.33% |  |
| 581 |  MetaMask USD |
$0.999813 | $26,637,023 | $3,311,991 | -0.01% |  |
| 582 |  aixbt |
$0.026659 | $26,630,554 | $16,883,946 | -1.45% |  |
| 583 |  Ontology Gas |
$0.059548 | $26,586,814 | $2,534,500 | -1.98% |  |
| 584 |  Definitive |
$0.130460 | $26,522,493 | $4,609,526 | -3.66% |  |
| 585 |  Secret |
$0.078379 | $26,226,280 | $1,507,747 | -1.17% |  |
| 586 |  Mey Network |
$0.091968 | $26,147,320 | $931,544 | -1.54% |  |
| 587 |  GameBuild |
$0.001384 | $26,145,784 | $817,336 | 0.63% |  |
| 588 |  Arkham |
$0.115862 | $26,080,624 | $40,268,149 | 0.56% |  |
| 589 |  Invesco QQQ Tokenized ETF (Ondo) |
$594.57 | $26,029,775 | $11,420,047 | -0.55% |  |
| 590 |  KernelDAO |
$0.090879 | $26,019,248 | $11,636,109 | -11.02% |  |
| 591 |  Osmosis |
$0.033651 | $25,778,136 | $1,600,311 | -2.34% |  |
| 592 |  Animecoin |
$0.004654 | $25,775,512 | $7,460,264 | -1.21% |  |
| 593 |  Humidifi |
$0.111184 | $25,572,355 | $10,862,519 | 3.97% |  |
| 594 |  GUNZ |
$0.015463 | $25,396,067 | $13,198,564 | -7.44% |  |
| 595 |  Tether Gold Tokens |
$5,011.93 | $25,387,642 | $2,238,731 | -1.46% |  |
| 596 |  Bifrost |
$0.018301 | $25,376,803 | $639,979 | -0.49% |  |
| 597 |  Tradoor |
$1.76 | $25,250,442 | $3,484,564 | 1.08% |  |
| 598 |  MEET48 |
$0.024079 | $25,196,015 | $12,388,246 | 0.32% |  |
| 599 |  SATS (Ordinals) |
$1.20e-8 | $25,177,759 | $10,879,086 | -4.95% |  |
| 600 |  Metal DAO |
$0.282070 | $25,147,431 | $1,063,620 | 0.63% |  |