Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:04:00 02/08/2026
Bảng bên dưới đây tổng hợp giá của 8107 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Waves |
$0.217592 | $29,131,534 | $1,315,785 | -0.26% |  |
| 502 |  Status |
$0.006032 | $29,029,304 | $1,274,351 | 0.2% |  |
| 503 |  Dogelon Mars |
$2.90e-8 | $28,936,040 | $2,581,394 | 0.86% |  |
| 504 |  MANTRA |
$0.005250 | $28,909,083 | $3,559,432 | -1.48% |  |
| 505 |  Dusk |
$0.057938 | $28,795,317 | $1,633,760 | 0.48% |  |
| 506 |  USDK |
$0.999336 | $28,581,090 | - | 0% |  |
| 507 |  Wiki Cat |
$5.29e-8 | $28,363,416 | $160,331 | 0.85% |  |
| 508 |  Hims & Hers Health Tokenized Stock (Ondo) |
$27.55 | $28,385,872 | $970,750 | 1.16% |  |
| 509 |  Asteroid Shiba |
$0.000067 | $28,251,993 | $11,040,500 | 7.24% |  |
| 510 |  Manta Network |
$0.059087 | $28,230,113 | $2,351,678 | 0.9% |  |
| 511 |  Siacoin |
$0.000504 | $28,212,265 | $2,323,868 | -0.02% |  |
| 512 |  Ore |
$58.68 | $28,220,382 | $585,184 | -2.48% |  |
| 513 |  Mango |
$0.025157 | $28,111,787 | $3,557.89 | 2.15% |  |
| 514 |  Bancor |
$0.264666 | $28,066,906 | $1,862,296 | 0.17% |  |
| 515 |  Avantis |
$0.082986 | $27,781,003 | $10,419,176 | -0.41% |  |
| 516 |  WINkLink |
$0.000028 | $27,691,293 | $3,430,909 | -3.66% |  |
| 517 |  Sahara AI |
$0.007711 | $27,571,675 | $10,158,761 | 1.56% |  |
| 518 |  Liquity USD |
$1.00 | $27,506,367 | - | 0.02% |  |
| 519 |  Electronic USD |
$0.998509 | $27,453,711 | $75,757.97 | -0.11% |  |
| 520 |  Open Campus |
$0.033901 | $27,428,254 | $4,000,791 | 3.03% |  |
| 521 |  TerraClassicUSD |
$0.004915 | $27,406,614 | $894,995 | 0.06% |  |
| 522 |  iota |
$6.80 | $27,236,544 | $352,675 | 1.09% |  |
| 523 |  UNS TOKEN |
$0.256294 | $27,065,700 | $2,029.43 | -0.5% |  |
| 524 |  Uquid Coin |
$2.70 | $26,995,660 | $27,096.99 | -0.01% |  |
| 525 |  deBridge |
$0.013995 | $26,936,787 | $837,875 | -0.39% |  |
| 526 |  Vana |
$0.896416 | $26,967,767 | $4,302,446 | 0.85% |  |
| 527 |  SK Hynix Tokenized bStocks |
$144.10 | $26,941,150 | $8,110,236 | -3% |  |
| 528 |  Klickl Token |
$0.268950 | $26,895,020 | - | 0.35% |  |
| 529 |  MEET48 |
$0.025465 | $26,646,146 | $73,970,797 | 55.16% |  |
| 530 |  ETHGas |
$0.015118 | $26,457,346 | $5,698,763 | -2.92% |  |
| 531 |  Locus Chain |
$0.004734 | $26,278,549 | $99,916.44 | -2.06% |  |
| 532 |  Nockchain |
$0.011500 | $25,932,502 | $531,595 | -5.32% |  |
| 533 |  OKZOO |
$0.053154 | $25,899,070 | $829,562 | 4.52% |  |
| 534 |  SKYAI |
$0.025909 | $25,908,763 | $4,052,180 | 4.34% |  |
| 535 |  Neiro |
$0.000061 | $25,793,592 | $8,666,947 | 1.58% |  |
| 536 |  EthereumPoW |
$0.239028 | $25,771,788 | $854,726 | 3.36% |  |
| 537 |  ZORA |
$0.005758 | $25,737,177 | $10,526,210 | 2.26% |  |
| 538 |  WhiteRock |
$0.000039 | $25,647,887 | - | -4.06% |  |
| 539 |  Fabric Protocol |
$0.011476 | $25,603,409 | $10,670,695 | -6.46% |  |
| 540 |  Swarm Network |
$0.012285 | $25,617,796 | $1,481,167 | -1.73% |  |
| 541 |  Kinetiq |
$0.091014 | $25,527,293 | $130,199 | 0.4% |  |
| 542 |  COINDEPO |
$0.101396 | $25,381,263 | $1,190,813 | 0.7% |  |
| 543 |  MYX Finance |
$0.073193 | $25,306,551 | $9,842,121 | 9.86% |  |
| 544 |  sUSD |
$0.579762 | $25,277,669 | $21,310.32 | -0.23% |  |
| 545 |  Folks Finance |
$2.08 | $25,316,535 | $2,798,483 | 7.8% |  |
| 546 |  Victoria VR |
$0.001490 | $25,032,038 | $666,381 | 0.68% |  |
| 547 |  Catizen |
$0.036939 | $24,923,214 | $3,538,378 | -2.83% |  |
| 548 |  Capybobo |
$0.000766 | $24,344,576 | $437,070 | 0.5% |  |
| 549 |  Defi App |
$0.005740 | $24,517,703 | $31,603,648 | 3.99% |  |
| 550 |  SwftCoin |
$0.002451 | $24,509,420 | $492,929 | 0.95% |  |
| 551 |  Alchemist AI |
$0.028790 | $24,471,307 | $2,102,011 | -1.85% |  |
| 552 |  Alphabet Class A Tokenized Stock (Ondo) |
$352.89 | $24,401,140 | $2,464,674 | -0.26% |  |
| 553 |  Core |
$0.019586 | $24,399,916 | $6,501,250 | 6.67% |  |
| 554 |  Hive |
$0.042422 | $24,206,495 | $512,102 | -0.78% |  |
| 555 |  SMART |
$0.003593 | $24,147,412 | $163,784 | 0.04% |  |
| 556 |  ICON |
$0.021982 | $24,119,640 | $3,905,069 | 2.76% |  |
| 557 |  OpenGradient |
$0.098203 | $24,035,059 | $13,366,659 | 4.23% |  |
| 558 |  Frax (prev. FXS) |
$0.256128 | $23,975,251 | $311,798 | 0.42% |  |
| 559 |  Merlin Chain |
$0.017705 | $23,947,195 | $1,695,069 | 4.11% |  |
| 560 |  Orbs |
$0.005435 | $23,813,316 | $1,633,626 | 0.84% |  |
| 561 |  Roundhill Memory ETF Tokenized bStocks |
$49.75 | $23,736,857 | $2,061,173 | -3.39% |  |
| 562 |  UNIPOLY |
$0.108230 | $23,727,223 | $287,713 | -0.74% |  |
| 563 |  iExec RLC |
$0.271575 | $23,626,941 | $4,586,582 | -5.31% |  |
| 564 |  Infinity Ground |
$0.074924 | $23,223,854 | $1,047,514 | 7.28% |  |
| 565 |  UPCX |
$0.174651 | $23,396,931 | $6,514,414 | -2.52% |  |
| 566 |  Vanta Network |
$5.40 | $23,194,269 | $283,132 | -0.76% |  |
| 567 |  Isiklar Coin |
$0.230486 | $23,048,592 | $414,217 | 0.01% |  |
| 568 |  Invesco QQQ Trust Tokenized bStocks |
$684.96 | $22,901,012 | $56,709,906 | -0.39% |  |
| 569 |  Lista DAO |
$0.052097 | $22,909,104 | $4,221,232 | 4.09% |  |
| 570 |  Trusta.AI |
$0.064717 | $22,848,787 | $875,553 | -6.87% |  |
| 571 |  What IF |
$0.024991 | $22,828,352 | $2,211,729 | 20.2% |  |
| 572 |  SATS (Ordinals) |
$1.08e-8 | $22,666,442 | $58,830,694 | 9.1% |  |
| 573 |  iShares Silver Trust Tokenized ETF (Ondo) |
$52.21 | $22,648,912 | $2,234,937 | 0.5% |  |
| 574 |  siren |
$0.031119 | $22,529,109 | $2,652,725 | 4.48% |  |
| 575 |  SKALE |
$0.003649 | $22,595,807 | $5,334,070 | 0.16% |  |
| 576 |  Powerledger |
$0.039765 | $22,593,066 | $1,009,716 | -0.88% |  |
| 577 |  BORA |
$0.020536 | $22,584,243 | $82,729.82 | 2.47% |  |
| 578 |  Railgun |
$1.43 | $22,469,625 | $10,191.48 | -2.55% |  |
| 579 |  Snek |
$0.000298 | $22,253,339 | $474,596 | 2.08% |  |
| 580 |  Renzo |
$0.002593 | $22,178,573 | $4,372,735 | -0.25% |  |
| 581 |  WOO |
$0.011736 | $22,167,121 | $1,717,763 | 1.2% |  |
| 582 |  Aleo |
$0.016894 | $22,081,001 | $632,390 | -1.24% |  |
| 583 |  Ark of Panda |
$0.030698 | $22,041,510 | $1,486,274 | -1.67% |  |
| 584 |  B3 (Base) |
$0.000470 | $21,820,483 | $3,538,607 | -1.22% |  |
| 585 |  Chia |
$1.52 | $21,861,018 | $561,539 | 3.78% |  |
| 586 |  Cyber |
$0.303366 | $21,828,812 | $6,385,686 | 0.43% |  |
| 587 |  Worldwide USD |
$0.996100 | $21,792,973 | $21.67 | -0.01% |  |
| 588 |  Kyber Network Crystal v2 |
$0.104113 | $21,781,041 | $1,847,133 | -0.08% |  |
| 589 |  Illuvium |
$2.95 | $21,692,865 | $973,526 | 3.41% |  |
| 590 |  Aevo |
$0.023126 | $21,210,985 | $40,137,161 | 24.78% |  |
| 591 |  MVL |
$0.000776 | $21,569,319 | $325,526 | -1.13% |  |
| 592 |  Osmosis |
$0.027524 | $21,553,669 | $2,533,944 | 3.38% |  |
| 593 |  SLT |
$2.53 | $21,498,443 | $20,749.09 | -0.41% |  |
| 594 |  Arkham |
$0.095365 | $21,466,718 | $60,538,815 | -0.56% |  |
| 595 |  Everything |
$0.000213 | $21,268,982 | $231,976 | 0.39% |  |
| 596 |  Tokenlon Network Token |
$0.172044 | $21,242,259 | $3.96 | 0.41% |  |
| 597 |  IOST |
$0.000608 | $21,145,449 | $3,521,604 | -0.26% |  |
| 598 |  Synapse |
$0.089778 | $20,938,639 | $32,864,219 | -14.64% |  |
| 599 |  Chainbase |
$0.054104 | $20,940,940 | $3,275,812 | 1.34% |  |
| 600 |  Bounce Token |
$3.01 | $20,835,889 | $5,047,195 | -0.37% |  |