Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:48:00 09/04/2026
Bảng bên dưới đây tổng hợp giá của 8454 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Cyber |
$0.507563 | $33,025,937 | $5,515,448 | -0.99% |  |
| 502 |  Osaka Protocol |
$4.35e-8 | $32,625,735 | $85,923.68 | -5.63% |  |
| 503 |  Ark |
$0.169412 | $32,596,539 | $1,046,353 | -0.56% |  |
| 504 |  KnoxNet |
$0.032449 | $32,449,169 | $319,605 | -10.79% |  |
| 505 |  Harmony |
$0.002173 | $32,373,901 | $3,800,151 | -3.11% |  |
| 506 |  Freysa |
$0.003944 | $32,302,039 | $473,611 | -2.62% |  |
| 507 |  GMT |
$0.010371 | $32,268,455 | $138,734,208 | -2.94% |  |
| 508 |  Fulcrom Finance |
$0.001929 | $32,125,687 | $4,664.38 | -0.76% |  |
| 509 |  iShares Silver Trust Tokenized ETF (Ondo) |
$67.16 | $32,178,511 | $8,189,508 | -2.94% |  |
| 510 |  Klickl Token |
$0.321772 | $32,177,243 | $380,297 | -0.37% |  |
| 511 |  Lagrange |
$0.166525 | $32,139,241 | $7,673,940 | -7.03% |  |
| 512 |  Illuvium |
$3.77 | $32,206,341 | $7,675,947 | -3.68% |  |
| 513 |  Bancor |
$0.293207 | $31,947,040 | $2,585,185 | -2.86% |  |
| 514 |  Bounce Token |
$4.66 | $31,907,430 | $4,611,677 | -1.86% |  |
| 515 |  XPIN Network |
$0.001511 | $31,842,546 | $8,495,853 | 15.27% |  |
| 516 |  Hive |
$0.059312 | $31,813,679 | $1,646,287 | -0.38% |  |
| 517 |  Perle |
$0.181723 | $31,801,536 | $766,098,516 | 6.2% |  |
| 518 |  io.net |
$0.101208 | $31,820,939 | $8,531,222 | -0.34% |  |
| 519 |  Steem |
$0.058366 | $31,763,241 | $4,310,507 | -1.9% |  |
| 520 |  Memecoin |
$0.000506 | $31,660,563 | $5,678,297 | -3.18% |  |
| 521 |  Quack AI |
$0.008483 | $31,552,800 | $5,083,044 | 12.24% |  |
| 522 |  dKargo |
$0.006259 | $31,292,706 | $13,698,967 | 10.97% |  |
| 523 |  Liquity BOLD |
$1.00 | $31,292,787 | $1,034,387 | -0.05% |  |
| 524 |  Snek |
$0.000417 | $31,197,101 | $7,024,235 | -2.28% |  |
| 525 |  Across Protocol |
$0.044203 | $31,133,536 | $3,865,541 | 1.09% |  |
| 526 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$40.27 | $31,067,787 | $29.93 | 4.1% |  |
| 527 |  Bedrock |
$0.118112 | $30,856,880 | $5,024,958 | -17.14% |  |
| 528 |  CARV |
$0.057831 | $30,736,038 | $10,495,437 | 2.03% |  |
| 529 |  Locus Chain |
$0.007347 | $30,548,005 | $102,300 | 1.37% |  |
| 530 |  Pocket Network |
$0.013051 | $30,418,965 | $1,034,183 | -1.03% |  |
| 531 |  iota |
$7.59 | $30,399,311 | $55,409.29 | -5.24% |  |
| 532 |  Core |
$0.028166 | $30,353,278 | $11,049,275 | -3.38% |  |
| 533 |  StakeStone |
$0.134790 | $30,372,640 | $119,061,802 | -2.95% |  |
| 534 |  Phala Network |
$0.036174 | $30,202,765 | $9,596,076 | -4.17% |  |
| 535 |  MetaMask USD |
$0.999634 | $30,198,439 | $2,383,659 | -0.01% |  |
| 536 |  WAX |
$0.006542 | $29,942,953 | $1,707,190 | -1.07% |  |
| 537 |  Civic |
$0.029785 | $29,785,123 | $2,568,648 | -1.54% |  |
| 538 |  Micron Technology Tokenized Stock (Ondo) |
$398.97 | $29,771,794 | $4,132,483 | -0.73% |  |
| 539 |  Secret |
$0.088223 | $29,723,207 | $3,302,962 | -0.58% |  |
| 540 |  Renzo |
$0.003627 | $29,720,000 | $8,848,201 | -1.47% |  |
| 541 |  GUNZ |
$0.017176 | $29,715,213 | $19,866,921 | -4.65% |  |
| 542 |  Manta Network |
$0.063560 | $29,626,734 | $4,383,882 | -1.53% |  |
| 543 |  Berkshire Hathaway tokenized stock (xStock) |
$482.17 | $29,372,680 | $5,749.93 | -0.5% |  |
| 544 |  Liquity USD |
$1.00 | $29,364,116 | $2,545.96 | -0.02% |  |
| 545 |  Xphere |
$0.011059 | $29,209,507 | $530,473 | 40.14% |  |
| 546 |  NYM |
$0.035064 | $29,152,754 | $1,457,970 | 0.68% |  |
| 547 |  Cartesi |
$0.031894 | $29,010,137 | $9,081,419 | -3.62% |  |
| 548 |  Lisk |
$0.127663 | $29,019,615 | $2,181,323 | -1.24% |  |
| 549 |  Brevis |
$0.116293 | $29,073,274 | $16,087,629 | 0.65% |  |
| 550 |  ZEROBASE |
$0.103689 | $28,946,466 | $10,118,928 | -0.98% |  |
| 551 |  Invesco QQQ Tokenized ETF (Ondo) |
$605.26 | $28,564,109 | $3,503,397 | -0.35% |  |
| 552 |  EthereumPoW |
$0.265304 | $28,604,760 | $3,673,296 | -1.52% |  |
| 553 |  USDK |
$0.997436 | $28,526,752 | - | -1.29% |  |
| 554 |  Xertra |
$0.013202 | $28,416,607 | $587,789 | -1.69% |  |
| 555 |  Uquid Coin |
$2.82 | $28,158,910 | $30,253.01 | 0.03% |  |
| 556 |  Mango Network |
$0.017424 | $27,930,588 | $7,457,807 | -8.41% |  |
| 557 |  deBridge |
$0.014492 | $27,892,643 | $4,385,717 | -1.42% |  |
| 558 |  MiL.k |
$0.050847 | $27,587,728 | $2,894,320 | -1% |  |
| 559 |  IQ |
$0.001075 | $27,532,726 | $1,197,695 | -1.15% |  |
| 560 |  Electronic USD |
$1.00 | $27,496,110 | $208,095 | 0.09% |  |
| 561 |  Spell Token |
$0.000159 | $27,269,843 | $2,606,871 | -2.17% |  |
| 562 |  Merlin Chain |
$0.022777 | $27,286,931 | $3,967,767 | -4.09% |  |
| 563 |  Kyber Network Crystal v2 |
$0.133607 | $27,219,233 | $5,130,382 | -2.6% |  |
| 564 |  peaq |
$0.013491 | $27,099,672 | $1,020,242 | 0.96% |  |
| 565 |  UNS TOKEN |
$0.256188 | $27,054,501 | $6,518.14 | -3.13% |  |
| 566 |  Big Time |
$0.012492 | $27,028,286 | $5,615,069 | -2.59% |  |
| 567 |  Orbler |
$0.026578 | $26,991,904 | $45,377.25 | -1.54% |  |
| 568 |  Magma Finance |
$0.141938 | $26,968,143 | $4,501,127 | 38.61% |  |
| 569 |  Yield Guild Games |
$0.037591 | $27,004,084 | $9,659,649 | -0.38% |  |
| 570 |  RateX |
$1.61 | $26,796,390 | $29,647,962 | 0.36% |  |
| 571 |  Microsoft tokenized stock (xStock) |
$375.52 | $26,762,870 | $10,415.98 | -1.81% |  |
| 572 |  Blast |
$0.000452 | $26,745,784 | $2,501,991 | -1.87% |  |
| 573 |  BOOK OF MEME |
$0.000387 | $26,670,435 | $8,847,279 | -2.01% |  |
| 574 |  ISLM |
$0.012165 | $26,598,231 | $49,103.92 | 3.38% |  |
| 575 |  DeAgentAI |
$0.140340 | $26,517,497 | $10,886,598 | 11.59% |  |
| 576 |  Shentu |
$0.167897 | $26,496,711 | $1,002,888 | -1.59% |  |
| 577 |  Liquity |
$0.274949 | $26,442,033 | $3,810,333 | -0.45% |  |
| 578 |  Aergo |
$0.053886 | $26,404,310 | $3,129,078 | -0.53% |  |
| 579 |  USD CoinVertible |
$0.999236 | $26,316,977 | $33,407,714 | 0.02% |  |
| 580 |  Kinetiq |
$0.097158 | $26,232,532 | $178,797 | -1.54% |  |
| 581 |  UPCX |
$0.234727 | $26,215,022 | $126,538 | 0.96% |  |
| 582 |  aixbt |
$0.026051 | $26,022,999 | $44,241,551 | 9.26% |  |
| 583 |  Zentry |
$0.003237 | $25,929,290 | $1,114,685 | 0.28% |  |
| 584 |  Metal DAO |
$0.285076 | $25,838,151 | $981,779 | -1.95% |  |
| 585 |  GameBuild |
$0.001357 | $25,776,206 | $790,608 | -0.47% |  |
| 586 |  TerraClassicUSD |
$0.004610 | $25,720,580 | $2,192,513 | -0.99% |  |
| 587 |  tokenbot |
$26.03 | $25,672,575 | $2,975,647 | -4.41% |  |
| 588 |  Giggle Fund |
$25.87 | $25,669,879 | $56,037,671 | 3.49% |  |
| 589 |  MobileCoin |
$0.128668 | $25,527,761 | $13,755.82 | 6.51% |  |
| 590 |  Infinex |
$0.012811 | $25,549,425 | $5,294,481 | 4.89% |  |
| 591 |  Lista DAO |
$0.079615 | $25,542,272 | $9,535,801 | -8.85% |  |
| 592 |  Cobak Token |
$0.254534 | $25,453,423 | $17,552,448 | -4.42% |  |
| 593 |  Quai Network |
$0.032526 | $25,451,221 | $376,810 | -0.09% |  |
| 594 |  Animecoin |
$0.004557 | $25,240,794 | $8,373,967 | -1.89% |  |
| 595 |  Victoria VR |
$0.001502 | $25,229,147 | $1,019,875 | -0.66% |  |
| 596 |  Constellation |
$0.008760 | $25,172,711 | $733,194 | -1.18% |  |
| 597 |  QANplatform |
$0.014087 | $25,172,457 | $302,138 | 2.14% |  |
| 598 |  Alphabet Class A Tokenized Stock (Ondo) |
$315.80 | $25,146,414 | $2,665,530 | 0.04% |  |
| 599 |  MicroStrategy tokenized stock (xStock) |
$127.47 | $25,123,386 | $2,443,034 | -2.08% |  |
| 600 |  MEET48 |
$0.024049 | $25,165,220 | $4,873,289 | -3.85% |  |