Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:48:00 05/04/2026
Bảng bên dưới đây tổng hợp giá của 8488 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  iShares Silver Trust Tokenized ETF (Ondo) |
$65.52 | $31,926,594 | $2,974,508 | -0.38% |  |
| 502 |  Osaka Protocol |
$4.24e-8 | $31,856,606 | $66,022.57 | -0.34% |  |
| 503 |  Freysa |
$0.003882 | $31,792,729 | $2,388,108 | 2.44% |  |
| 504 |  Harmony |
$0.002137 | $31,821,063 | $3,118,550 | -3.59% |  |
| 505 |  Klickl Token |
$0.317647 | $31,764,738 | $279,830 | 2.05% |  |
| 506 |  CARV |
$0.059516 | $31,631,177 | $17,777,068 | 7.85% |  |
| 507 |  Cyber |
$0.484404 | $31,519,042 | $4,652,032 | -1.01% |  |
| 508 |  Steem |
$0.057900 | $31,492,008 | $5,343,401 | -0.91% |  |
| 509 |  Momentum |
$0.153999 | $31,430,547 | $91,377,574 | 37.09% |  |
| 510 |  Ark |
$0.163336 | $31,427,535 | $912,911 | -1.4% |  |
| 511 |  Bounce Token |
$4.58 | $31,095,738 | $3,473,332 | -1.43% |  |
| 512 |  GMT |
$0.009966 | $31,009,066 | $76,199,895 | -3.38% |  |
| 513 |  Secret |
$0.091966 | $30,956,197 | $3,929,074 | 6.05% |  |
| 514 |  Hive |
$0.057553 | $30,847,421 | $1,519,444 | -2.68% |  |
| 515 |  Locus Chain |
$0.007416 | $30,831,801 | $75,396.67 | 0.25% |  |
| 516 |  Core |
$0.028530 | $30,734,836 | $61,158,974 | 7.8% |  |
| 517 |  Venom |
$0.031079 | $30,734,269 | $277,148 | 3.91% |  |
| 518 |  Memecoin |
$0.000490 | $30,632,680 | $3,905,272 | -2.17% |  |
| 519 |  Phala Network |
$0.036615 | $30,565,039 | $8,292,754 | -2.25% |  |
| 520 |  WOO |
$0.016140 | $30,485,830 | $1,350,623 | -4.12% |  |
| 521 |  Illuvium |
$3.61 | $30,452,967 | $5,798,578 | -3.98% |  |
| 522 |  Useless Coin |
$0.030316 | $30,288,370 | $4,318,795 | -6.91% |  |
| 523 |  Snek |
$0.000405 | $30,282,770 | $5,446,828 | -0.77% |  |
| 524 |  Liquity BOLD |
$1.00 | $30,236,278 | $2,429.43 | 0.01% |  |
| 525 |  MetaMask USD |
$0.999730 | $30,193,071 | $2,539,692 | -0.01% |  |
| 526 |  Bancor |
$0.276699 | $30,156,657 | $2,157,653 | -0.92% |  |
| 527 |  KGeN |
$0.142838 | $30,150,647 | $7,138,998 | -3.15% |  |
| 528 |  Across Protocol |
$0.042779 | $30,115,155 | $3,018,818 | 2.28% |  |
| 529 |  Berkshire Hathaway tokenized stock (xStock) |
$491.40 | $29,935,282 | $334.53 | 1.37% |  |
| 530 |  io.net |
$0.094634 | $29,753,939 | $6,041,495 | -3.51% |  |
| 531 |  Quack AI |
$0.007992 | $29,726,882 | $2,777,472 | -1.03% |  |
| 532 |  NYM |
$0.035752 | $29,725,284 | $1,253,889 | -0.4% |  |
| 533 |  Civic |
$0.029662 | $29,661,892 | $6,077,249 | -0.43% |  |
| 534 |  Liquity USD |
$1.00 | $29,457,266 | $2,140.47 | 0.46% |  |
| 535 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$37.91 | $29,246,914 | - | 0% |  |
| 536 |  Renzo |
$0.003559 | $29,165,835 | $29,544,126 | 2.61% |  |
| 537 |  Subsquid |
$0.028133 | $29,002,768 | $2,208,148 | -3.34% |  |
| 538 |  KernelDAO |
$0.101251 | $28,988,954 | $17,584,055 | -11.72% |  |
| 539 |  Mango Network |
$0.018003 | $28,858,051 | $12,163,816 | -4.39% |  |
| 540 |  WAX |
$0.006317 | $28,900,262 | $931,601 | -0.52% |  |
| 541 |  EthereumPoW |
$0.264966 | $28,568,414 | $7,803,141 | 3.94% |  |
| 542 |  Merlin Chain |
$0.023816 | $28,531,939 | $6,863,632 | 1.36% |  |
| 543 |  Manta Network |
$0.061094 | $28,498,827 | $4,642,550 | -3.11% |  |
| 544 |  iota |
$7.07 | $28,307,357 | $104,461 | -4.09% |  |
| 545 |  Uquid Coin |
$2.82 | $28,152,191 | $37,495.08 | 0.31% |  |
| 546 |  Xertra |
$0.013084 | $28,148,065 | $12,823,574 | 1.36% |  |
| 547 |  Perle |
$0.159659 | $27,940,324 | $154,353,706 | -0.33% |  |
| 548 |  USDK |
$0.976901 | $27,939,432 | $29.31 | -1.18% |  |
| 549 |  Lisk |
$0.121363 | $27,583,437 | $1,919,639 | -2.53% |  |
| 550 |  Electronic USD |
$0.999007 | $27,467,403 | $99,209.59 | -0.12% |  |
| 551 |  RateX |
$1.64 | $27,340,084 | $27,920,183 | -3.19% |  |
| 552 |  Autonomi |
$0.083925 | $27,364,342 | $244,066 | -0.08% |  |
| 553 |  Invesco QQQ Tokenized ETF (Ondo) |
$585.51 | $27,316,583 | $2,035,546 | 0.17% |  |
| 554 |  deBridge |
$0.014162 | $27,258,228 | $3,330,361 | -1.7% |  |
| 555 |  ZEROBASE |
$0.097428 | $27,198,575 | $35,844,385 | 1.34% |  |
| 556 |  Micron Technology Tokenized Stock (Ondo) |
$361.43 | $27,086,619 | $4,870,210 | -0.28% |  |
| 557 |  dKargo |
$0.005411 | $27,054,567 | $1,695,495 | 0.87% |  |
| 558 |  Spell Token |
$0.000157 | $26,932,833 | $3,188,880 | -1.11% |  |
| 559 |  MiL.k |
$0.049684 | $26,907,838 | $2,102,686 | -0.89% |  |
| 560 |  Microsoft tokenized stock (xStock) |
$377.44 | $26,899,785 | $3,424.36 | 0.31% |  |
| 561 |  UNS TOKEN |
$0.254522 | $26,878,643 | - | 0% |  |
| 562 |  peaq |
$0.013670 | $26,699,758 | $3,796,100 | 2.03% |  |
| 563 |  Opinion |
$0.189390 | $26,621,499 | $15,636,501 | -2.33% |  |
| 564 |  IQ |
$0.001037 | $26,553,848 | $1,166,324 | -0.99% |  |
| 565 |  Big Time |
$0.012259 | $26,457,860 | $10,226,465 | 1.2% |  |
| 566 |  Brevis |
$0.105734 | $26,433,412 | $13,347,925 | -2.18% |  |
| 567 |  USD CoinVertible |
$0.999196 | $26,315,926 | $5,180,982 | 0.04% |  |
| 568 |  PlaysOut |
$0.042611 | $26,297,629 | $3,125,360 | -6.01% |  |
| 569 |  Blast |
$0.000442 | $26,016,329 | $1,890,459 | -0.35% |  |
| 570 |  Kinetiq |
$0.096242 | $25,985,373 | $77,881.15 | -1.73% |  |
| 571 |  Kyber Network Crystal v2 |
$0.126890 | $25,850,759 | $10,450,100 | -1.19% |  |
| 572 |  ISLM |
$0.011822 | $25,849,177 | $17,542.90 | -1.4% |  |
| 573 |  Victoria VR |
$0.001535 | $25,796,223 | $888,766 | -0.01% |  |
| 574 |  Aergo |
$0.052561 | $25,755,006 | $2,227,323 | -0.95% |  |
| 575 |  UPCX |
$0.232583 | $25,743,017 | $115,715 | 0.99% |  |
| 576 |  Liquity |
$0.267143 | $25,690,506 | $2,947,239 | -1.33% |  |
| 577 |  QANplatform |
$0.014330 | $25,607,306 | $234,797 | 2.06% |  |
| 578 |  Metal DAO |
$0.281008 | $25,469,386 | $741,119 | -1.13% |  |
| 579 |  Lista DAO |
$0.090085 | $25,448,626 | $3,978,799 | -2% |  |
| 580 |  Oracle tokenized stock (xStock) |
$149.22 | $25,444,537 | $1,038.66 | 0.82% |  |
| 581 |  Zentry |
$0.003180 | $25,470,776 | $1,037,335 | -2.51% |  |
| 582 |  MEET48 |
$0.024326 | $25,454,766 | $4,145,123 | 7.6% |  |
| 583 |  Shentu |
$0.161052 | $25,395,002 | $1,788,880 | 0.71% |  |
| 584 |  Constellation |
$0.008833 | $25,381,490 | $948,108 | -0.24% |  |
| 585 |  BOOK OF MEME |
$0.000367 | $25,274,403 | $6,645,259 | -2.62% |  |
| 586 |  Verified Emeralds |
$10.07 | $25,184,352 | $5,877,151 | -0.38% |  |
| 587 |  Layer3 |
$0.022743 | $25,170,582 | $50,925,158 | 153.37% |  |
| 588 |  MobileCoin |
$0.126081 | $25,014,350 | $15,741.23 | 3.9% |  |
| 589 |  Orbler |
$0.024602 | $24,985,667 | $44,671.46 | 49.77% |  |
| 590 |  BounceBit |
$0.023863 | $25,048,007 | $16,016,193 | -4.33% |  |
| 591 |  GameBuild |
$0.001311 | $24,905,018 | $753,696 | -0.09% |  |
| 592 |  Unitas |
$0.170315 | $24,865,919 | $639,561,654 | -1.19% |  |
| 593 |  Animecoin |
$0.004467 | $24,738,927 | $7,837,757 | -1.45% |  |
| 594 |  Yield Guild Games |
$0.034418 | $24,721,805 | $9,725,730 | -1.89% |  |
| 595 |  AI Companions |
$0.032910 | $24,682,675 | $1,648,583 | -8.56% |  |
| 596 |  Wirex Token |
$0.002463 | $24,633,509 | $314,605 | 0.56% |  |
| 597 |  Drift |
$0.040180 | $24,569,849 | $21,856,539 | 13.59% |  |
| 598 |  Apple tokenized stock (xStock) |
$255.05 | $24,485,902 | $2,206,416 | -0.14% |  |
| 599 |  sUSD |
$0.739163 | $24,433,409 | $91,003.41 | -1.05% |  |
| 600 |  Loopring |
$0.017726 | $24,256,668 | $4,778,380 | 0.41% |  |