Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:38:00 24/06/2026

Bảng bên dưới đây tổng hợp giá của 8116 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Score Score $8.57 $37,005,238 $516,691 0.77% Score
502 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $120.28 $36,972,339 $0.109899 -0.02% Walmart tokenized stock (xStock)
503 Tellor Tellor $13.22 $36,861,038 $12,208,566 0.05% Tellor
504 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.037186 $36,812,650 $9,535,641 -3.41% Moo Deng (moodengsol.com)
505 GOHOME GOHOME $73.36 $36,670,298 $569,775 -0.34% GOHOME
506 Moca Network Moca Network $0.008652 $36,625,182 $4,058,373 -2.11% Moca Network
507 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $717.31 $36,557,544 $2,433,990 -0.49% Invesco QQQ Tokenized ETF (Ondo)
508 REAL REAL $0.266150 $36,543,175 $1,507,309 6.5% REAL
509 Linea Linea $0.002342 $36,252,373 $14,812,529 -2.66% Linea
510 Netflix tokenized stock (xStock) Netflix tokenized stock (xStock) $72.79 $36,084,200 $1,324.31 0.02% Netflix tokenized stock (xStock)
511 MANTRA MANTRA $0.006751 $36,049,422 $9,793,634 -4.52% MANTRA
512 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $148.05 $35,799,932 $98,971.23 -0.46% PepsiCo tokenized stock (xStock)
513 APRO APRO $0.142960 $35,739,978 $5,450,881 2.32% APRO
514 Locus Chain Locus Chain $0.006109 $35,701,900 $173,058 -5.73% Locus Chain
515 Non-Playable Coin Non-Playable Coin $0.004699 $35,587,085 $3,638,021 -3.35% Non-Playable Coin
516 Atoshi Atoshi $0.039391 $35,576,705 $15,822.62 1.49% Atoshi
517 Celo Dollar Celo Dollar $1.00 $35,561,512 $486,281 0.02% Celo Dollar
518 Dogechain Dogechain $0.000366 $35,504,057 $54,074.88 0.01% Dogechain
519 BSquared Network BSquared Network $0.527265 $35,513,105 $6,337,562 0.24% BSquared Network
520 Status Status $0.007357 $35,401,664 $3,789,993 0.71% Status
521 KGeN KGeN $0.168269 $35,295,553 $2,294,733 -3.59% KGeN
522 UMA UMA $0.388281 $35,214,025 $3,030,910 -2.83% UMA
523 Spacecoin Spacecoin $0.006366 $34,871,866 $4,935,303 -6.38% Spacecoin
524 Ampleforth Ampleforth $1.23 $34,820,036 $62.72 0.83% Ampleforth
525 Waves Waves $0.265849 $34,716,606 $4,140,661 -3.05% Waves
526 Ankr Ankr $0.003475 $34,753,619 $4,928,280 -3.05% Ankr
527 Magic Eden Magic Eden $0.059616 $34,534,796 $134,805,352 -1.88% Magic Eden
528 Glidr Glidr $0.974274 $34,549,434 $76,578.73 -2.42% Glidr
529 Propy Propy $0.344994 $34,499,363 $4,575,882 -0.62% Propy
530 ssv.network ssv.network $2.15 $34,348,563 $6,640,494 -3.79% ssv.network
531 Vitalum Vitalum $0.100652 $34,193,245 $671,323 -3.3% Vitalum
532 Terra Terra $0.048150 $34,186,008 $5,291,568 -3.11% Terra
533 World Mobile Token World Mobile Token $0.039783 $33,945,089 $2,979,041 0.61% World Mobile Token
534 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $33.34 $33,696,138 $1,785,909 -1.74% Hims & Hers Health Tokenized Stock (Ondo)
535 Everything Everything $0.000337 $33,668,180 $251,013 -1.39% Everything
536 Gravity Gravity $0.003101 $33,613,780 $58,930,087 8.83% Gravity
537 Avantis Avantis $0.103383 $33,528,125 $50,540,027 2.57% Avantis
538 AI Analysis Token AI Analysis Token $0.228014 $33,378,858 $371,407 0.08% AI Analysis Token
539 UPCX UPCX $0.246938 $33,080,804 $5,684,582 0.81% UPCX
540 Ore Ore $70.83 $32,966,250 $599,988 -0.36% Ore
541 Memecoin Memecoin $0.000514 $32,653,529 $11,131,924 -1.39% Memecoin
542 Talus Talus $0.014814 $32,591,841 $4,426,664 -5.4% Talus
543 ZEROBASE ZEROBASE $0.105718 $32,596,292 $10,165,820 -1.99% ZEROBASE
544 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $47.25 $32,492,643 $22,710.95 0.85% Novo Nordisk tokenized stock (xStock)
545 MYX Finance MYX Finance $0.097784 $32,281,095 $11,746,137 -6.84% MYX Finance
546 Aleo Aleo $0.026553 $32,220,823 $2,272,099 2.71% Aleo
547 Mango Mango $0.028808 $32,192,304 $104.01 -1.71% Mango
548 MetaMask USD MetaMask USD $1.00 $32,125,133 $3,890,130 0.24% MetaMask USD
549 Railgun Railgun $2.18 $32,112,387 $125,999 -5.37% Railgun
550 iota iota $8.01 $32,094,493 $1,150,993 1.44% iota
551 Core Core $0.025868 $32,093,649 $4,418,643 -2.96% Core
552 Pax Dollar Pax Dollar $0.997499 $31,874,113 $316,813 -0.08% Pax Dollar
553 Solayer Solayer $0.069826 $31,866,128 $34,956,659 -1.01% Solayer
554 Thermo Fisher tokenized stock (xStock) Thermo Fisher tokenized stock (xStock) $489.92 $31,837,105 $906.82 5.86% Thermo Fisher tokenized stock (xStock)
555 Vana Vana $1.05 $31,736,927 $1,195,294 -2.87% Vana
556 McDonald's tokenized stock (xStock) McDonald's tokenized stock (xStock) $278.16 $31,733,504 $1,126,257 0.92% McDonald's tokenized stock (xStock)
557 ZORA ZORA $0.007060 $31,556,933 $13,803,117 -1.14% ZORA
558 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $261.43 $31,551,631 $4,337.88 -1.46% International Business Machines tokenized stock (xStock)
559 OpenGradient OpenGradient $0.159630 $31,541,842 $49,186,139 -6.74% OpenGradient
560 Victoria VR Victoria VR $0.001877 $31,534,591 $1,144,452 2.73% Victoria VR
561 BIM BIM $1.05 $31,526,580 $187,974 -2.13% BIM
562 PumpMeme PumpMeme $0.976334 $31,250,509 $128,739 -2.86% PumpMeme
563 Casper Casper $0.001885 $31,110,002 $1,649,388 -1.24% Casper
564 Swarm Network Swarm Network $0.014914 $31,099,485 $1,636,272 2.46% Swarm Network
565 Tokenised GBP Tokenised GBP $1.32 $31,076,225 $71,519.16 -0.24% Tokenised GBP
566 Storj Storj $0.072978 $31,015,601 $6,404,798 -0.45% Storj
567 Liquity BOLD Liquity BOLD $0.999610 $30,832,342 $1,262,108 0.08% Liquity BOLD
568 DEAPcoin DEAPcoin $0.001029 $30,767,347 $195,470 -0.05% DEAPcoin
569 LUSD LUSD $0.998625 $30,734,488 $40,831.73 -0.01% LUSD
570 Osmosis Osmosis $0.039356 $30,637,103 $4,141,457 -2.86% Osmosis
571 Phala Network Phala Network $0.036152 $30,385,391 $12,528,223 -1.09% Phala Network
572 TerraClassicUSD TerraClassicUSD $0.005430 $30,279,652 $901,452 -2.51% TerraClassicUSD
573 cat in a dogs world cat in a dogs world $0.000339 $30,145,663 $3,591,176 -3.58% cat in a dogs world
574 Comcast tokenized stock (xStock) Comcast tokenized stock (xStock) $24.29 $29,944,316 $543,578 -1.07% Comcast tokenized stock (xStock)
575 Espresso Espresso $0.057469 $29,915,447 $13,087,948 -1.91% Espresso
576 Chainbase Chainbase $0.082440 $29,890,326 $5,417,471 -7.82% Chainbase
577 Gensyn Gensyn $0.022860 $29,824,937 $5,386,255 -4.91% Gensyn
578 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $272.47 $29,808,223 $2,475,488 -3.66% Marvell Technology Tokenized Stock (Ondo)
579 wojak (wojakcto.com) wojak (wojakcto.com) $9.67e-8 $29,594,392 $1,843,359 -14.9% wojak (wojakcto.com)
580 Particle Network Particle Network $0.054446 $29,343,719 $17,823,938 -2.27% Particle Network
581 Dogelon Mars Dogelon Mars $2.92e-8 $29,162,748 $4,879,855 -3.78% Dogelon Mars
582 Folks Finance Folks Finance $2.39 $29,114,237 $3,944,655 -6.62% Folks Finance
583 HashKey Platform Token HashKey Platform Token $0.084418 $29,120,984 $3,026,851 -10.05% HashKey Platform Token
584 deBridge deBridge $0.014979 $28,830,611 $5,648,791 -0.06% deBridge
585 Wiki Cat Wiki Cat $5.34e-8 $28,684,158 $186,772 9.77% Wiki Cat
586 Rocket Pool Rocket Pool $1.27 $28,606,962 $7,991,685 -2.09% Rocket Pool
587 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $14.53 $28,580,610 $112,885 -4.42% Bitmine Tokenised Stock (xStock)
588 OpenServ OpenServ $0.037083 $28,553,981 $1,295,298 -12.52% OpenServ
589 Vanta Network Vanta Network $6.64 $28,520,377 $293,086 -2.18% Vanta Network
590 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $90.64 $28,386,152 $45,544.93 0.97% Abbott tokenized stock (xStock)
591 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.41 $28,210,474 $48.19 3.76% OPEN tokenized stock (xStock)
592 Liquity USD Liquity USD $1.01 $28,180,133 - 0.25% Liquity USD
593 USDK USDK $0.984552 $28,158,267 - -0.1% USDK
594 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $2.74 $28,103,008 $705,988 -6.65% DFDV tokenized stock (xStock)
595 Decentralized Social Decentralized Social $3.15 $27,972,145 $5,894.59 5.17% Decentralized Social
596 INFINIT INFINIT $0.081059 $27,970,761 $8,566,852 -3.46% INFINIT
597 PlaysOut PlaysOut $0.034521 $27,818,643 $2,903,144 -4.12% PlaysOut
598 Across Protocol Across Protocol $0.039459 $27,805,283 $1,812,285 -1.2% Across Protocol
599 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.030875 $27,787,099 $2,672,478 -2.18% Manifesting (manifesting.meme)
600 Bancor Bancor $0.257395 $27,764,359 $1,639,050 -1.79% Bancor
Trang 6/82