Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:34:00 07/07/2026

Bảng bên dưới đây tổng hợp giá của 8164 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Magic Eden Magic Eden $0.063858 $37,116,974 $163,071,752 -0.17% Magic Eden
502 Sahara AI Sahara AI $0.010569 $36,900,459 $14,516,096 -0.4% Sahara AI
503 MANTRA MANTRA $0.006859 $36,850,396 $12,548,538 -0.44% MANTRA
504 Ankr Ankr $0.003648 $36,481,988 $5,485,967 0.86% Ankr
505 APRO APRO $0.145744 $36,435,977 $3,695,735 -0.05% APRO
506 Verge Verge $0.002203 $36,397,096 $2,500,812 -0.99% Verge
507 Degen Degen $0.001557 $36,320,646 $3,446,680 -0.61% Degen
508 Nesa Nesa $0.256421 $36,283,567 $394,324,564 -6.11% Nesa
509 OpenServ OpenServ $0.046919 $36,127,740 $767,026 -1.99% OpenServ
510 Ampleforth Ampleforth $1.27 $35,997,723 $5,015.61 -1.64% Ampleforth
511 Vitalum Vitalum $0.105315 $35,777,658 $642,528 0.14% Vitalum
512 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $719.74 $35,769,116 $3,487,598 -0.28% Invesco QQQ Tokenized ETF (Ondo)
513 KGeN KGeN $0.169645 $35,584,221 $198,632,630 -3.32% KGeN
514 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $115.75 $35,579,515 - 0.21% Walmart tokenized stock (xStock)
515 Glidr Glidr $1.00 $35,569,637 $77,555.01 -0.47% Glidr
516 Celo Dollar Celo Dollar $0.999888 $35,550,190 $870,669 0% Celo Dollar
517 FUNToken FUNToken $0.003284 $35,489,941 $4,274,869 5.95% FUNToken
518 BSquared Network BSquared Network $0.526048 $35,431,109 $8,234,777 0.2% BSquared Network
519 Locus Chain Locus Chain $0.006066 $35,458,289 $72,364.83 -4.35% Locus Chain
520 UMA UMA $0.384896 $35,281,269 $2,612,783 -1.28% UMA
521 Dogechain Dogechain $0.000363 $35,148,691 $54,435.17 -1.55% Dogechain
522 Vana Vana $1.17 $35,246,961 $2,532,381 0.83% Vana
523 Score Score $8.14 $35,155,543 $334,194 -4.87% Score
524 Terra Terra $0.049509 $35,150,479 $7,114,270 0.89% Terra
525 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $144.77 $35,006,626 $73,505.58 -1.92% PepsiCo tokenized stock (xStock)
526 Gensyn Gensyn $0.026868 $35,054,337 $23,111,867 -4.55% Gensyn
527 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $288.92 $34,869,361 $1,122.12 0.46% International Business Machines tokenized stock (xStock)
528 Cap Cap $0.022131 $34,524,242 $65,719,686 8.92% Cap
529 BIM BIM $1.15 $34,513,307 $206,512 -0.05% BIM
530 Waves Waves $0.262123 $34,512,976 $5,522,772 -1.45% Waves
531 Espresso Espresso $0.066124 $34,421,080 $15,823,441 -1.39% Espresso
532 Burnedfi Burnedfi $2.77 $34,166,507 $78,198.23 -2.42% Burnedfi
533 cat in a dogs world cat in a dogs world $0.000384 $34,146,522 $5,061,443 -1.07% cat in a dogs world
534 Spacecoin Spacecoin $0.006146 $34,130,051 $4,514,827 1.88% Spacecoin
535 Status Status $0.007052 $33,935,198 $2,949,789 -2.93% Status
536 Atoshi Atoshi $0.037574 $33,935,184 - -0.07% Atoshi
537 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $49.17 $33,812,979 $2,841.80 -2.82% Novo Nordisk tokenized stock (xStock)
538 Zest Protocol Zest Protocol $0.231183 $33,752,653 $9,567,011 1.25% Zest Protocol
539 AI Analysis Token AI Analysis Token $0.227631 $33,322,754 $369,379 -0.11% AI Analysis Token
540 Thermo Fisher tokenized stock (xStock) Thermo Fisher tokenized stock (xStock) $512.59 $33,310,299 $1.05 -1.38% Thermo Fisher tokenized stock (xStock)
541 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $3.25 $33,308,206 $697,266 -3.06% DFDV tokenized stock (xStock)
542 Perle Perle $0.186917 $32,710,476 $6,479,362 13.24% Perle
543 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $5.05 $32,304,511 $88.92 1.88% OPEN tokenized stock (xStock)
544 ZORA ZORA $0.007226 $32,301,688 $11,226,380 -2.41% ZORA
545 PumpMeme PumpMeme $1.01 $32,270,320 $123,759 0.03% PumpMeme
546 TerraClassicUSD TerraClassicUSD $0.005764 $32,141,167 $1,135,851 2.18% TerraClassicUSD
547 Storj Storj $0.075803 $32,216,289 $4,854,411 0.57% Storj
548 ssv.network ssv.network $2.01 $32,125,045 $6,296,852 -1.06% ssv.network
549 Pax Dollar Pax Dollar $0.997046 $31,859,633 $290,463 -0.01% Pax Dollar
550 Dogelon Mars Dogelon Mars $3.19e-8 $31,857,741 $7,484,391 -0.39% Dogelon Mars
551 Avantis Avantis $0.096509 $31,761,913 $23,977,628 3.17% Avantis
552 Subsquid Subsquid $0.031491 $31,704,754 $6,892,575 -3.77% Subsquid
553 Solayer Solayer $0.067809 $31,606,209 $13,601,321 1.67% Solayer
554 Casper Casper $0.001898 $31,405,418 $2,502,120 -2.75% Casper
555 PlaysOut PlaysOut $0.036098 $31,371,664 $2,659,924 3.09% PlaysOut
556 Core Core $0.025184 $31,300,875 $3,862,661 -1.09% Core
557 Mango Mango $0.027970 $31,255,062 $6,725.73 -0.33% Mango
558 Tokenised GBP Tokenised GBP $1.34 $31,252,936 $47,513.14 0.32% Tokenised GBP
559 Comcast tokenized stock (xStock) Comcast tokenized stock (xStock) $25.13 $31,149,058 $386,310 -4.2% Comcast tokenized stock (xStock)
560 LUSD LUSD $0.999343 $30,756,606 $57,820.32 0.04% LUSD
561 Liquity BOLD Liquity BOLD $0.999735 $30,685,684 $526,647 0.08% Liquity BOLD
562 siren siren $0.042163 $30,535,160 $7,409,432 -2.39% siren
563 Snek Snek $0.000410 $30,602,310 $4,996,873 -1.46% Snek
564 Accenture tokenized stock (xStock) Accenture tokenized stock (xStock) $141.25 $30,485,760 $51,072.67 -1.98% Accenture tokenized stock (xStock)
565 McDonald's tokenized stock (xStock) McDonald's tokenized stock (xStock) $283.15 $30,450,998 $1,643,668 -0.08% McDonald's tokenized stock (xStock)
566 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $15.47 $30,428,046 $166,998 2.17% Bitmine Tokenised Stock (xStock)
567 deBridge deBridge $0.015776 $30,363,603 $9,454,613 3.09% deBridge
568 ChangeNOW Token ChangeNOW Token $0.357059 $30,279,935 $2,854.34 -0.12% ChangeNOW Token
569 Catizen Catizen $0.044861 $29,806,888 $5,572,241 -7.38% Catizen
570 Band Band $0.167782 $29,995,887 $5,891,779 0.98% Band
571 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $95.32 $29,850,728 $51,655.60 -0.72% Abbott tokenized stock (xStock)
572 Manta Network Manta Network $0.062164 $29,595,009 $11,601,674 0.49% Manta Network
573 BOOK OF MEME BOOK OF MEME $0.000429 $29,535,808 $40,831,781 -4.67% BOOK OF MEME
574 Fabric Protocol Fabric Protocol $0.013238 $29,534,684 $14,797,680 -11.03% Fabric Protocol
575 Everything Everything $0.000295 $29,521,843 $238,829 -0.11% Everything
576 Across Protocol Across Protocol $0.041815 $29,465,001 $2,400,497 -0.8% Across Protocol
577 World Mobile Token World Mobile Token $0.034750 $29,651,176 $2,481,167 -2.32% World Mobile Token
578 Bancor Bancor $0.271155 $29,215,413 $2,370,433 0.35% Bancor
579 Railgun Railgun $1.86 $28,930,674 $330,474 -9.11% Railgun
580 Somnia Somnia $0.119478 $29,061,458 $19,183,387 15.44% Somnia
581 Wiki Cat Wiki Cat $5.38e-8 $28,900,426 $164,296 0.35% Wiki Cat
582 HashKey Platform Token HashKey Platform Token $0.083480 $28,797,427 $5,224,226 -1.84% HashKey Platform Token
583 Momentum Momentum $0.140741 $28,724,652 $4,683,198 -3.27% Momentum
584 iota iota $7.17 $28,708,087 $562,344 -0.1% iota
585 Osmosis Osmosis $0.036722 $28,648,917 $3,035,376 -0.75% Osmosis
586 sUSD sUSD $0.656528 $28,624,701 $40,144.86 14.21% sUSD
587 UPCX UPCX $0.213416 $28,590,118 $6,574,652 -2.34% UPCX
588 Anoma Anoma $0.011405 $28,512,561 $8,862,662 3.98% Anoma
589 DEAPcoin DEAPcoin $0.000951 $28,424,007 $116,637 -1.22% DEAPcoin
590 USDK USDK $0.991557 $28,358,602 $90.65 -0.97% USDK
591 Tornado Cash Tornado Cash $5.32 $27,981,986 $62,058.73 -2.25% Tornado Cash
592 Liquity USD Liquity USD $1.01 $27,980,368 $156,640 0.14% Liquity USD
593 Starpower Starpower $0.150168 $27,949,068 $9,184,656 1.31% Starpower
594 UNIPOLY UNIPOLY $0.127365 $27,922,274 $162,633 0.8% UNIPOLY
595 Hive Hive $0.049463 $27,889,669 $1,653,948 -1.01% Hive
596 EthereumPoW EthereumPoW $0.258220 $27,841,039 $2,966,578 1.08% EthereumPoW
597 MYX Finance MYX Finance $0.079881 $27,618,780 $11,626,602 -4.43% MYX Finance
598 SMART SMART $0.004121 $27,691,685 $460,090 3.41% SMART
599 Neiro Neiro $0.000066 $27,604,450 $8,414,905 -4.89% Neiro
600 UNS TOKEN UNS TOKEN $0.260598 $27,520,192 $2,852.50 -0.03% UNS TOKEN
Trang 6/82