Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:53:00 20/03/2026
Bảng bên dưới đây tổng hợp giá của 8580 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  OpenLedger |
$0.154321 | $33,256,222 | $2,546,928 | 2.9% |  |
| 502 |  io.net |
$0.110260 | $33,234,133 | $7,836,906 | 2.12% |  |
| 503 |  Solayer |
$0.083403 | $33,215,136 | $11,026,013 | -0.74% |  |
| 504 |  Mango Network |
$0.020695 | $33,173,684 | $54,322,333 | 2.76% |  |
| 505 |  StorX Network |
$0.045663 | $33,126,221 | $2,203,873 | -0.75% |  |
| 506 |  Bounce Token |
$4.93 | $32,964,647 | $10,671,023 | -1.16% |  |
| 507 |  Bancor |
$0.300723 | $32,932,948 | $2,137,236 | -0.59% |  |
| 508 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$662.74 | $32,846,541 | $1,542,317 | 0.17% |  |
| 509 |  Loopring |
$0.023999 | $32,838,476 | $27,404,205 | -3.15% |  |
| 510 |  RateX |
$1.96 | $32,611,456 | $22,173,485 | -4.79% |  |
| 511 |  Anoma |
$0.012951 | $32,377,292 | $33,990,398 | -2.81% |  |
| 512 |  Illuvium |
$3.81 | $32,180,888 | $6,543,499 | -1.27% |  |
| 513 |  Tradoor |
$2.24 | $32,154,475 | $5,903,393 | -1.75% |  |
| 514 |  Pocket Network |
$0.013773 | $31,973,883 | $1,572,102 | -0.36% |  |
| 515 |  Klickl Token |
$0.318528 | $31,852,797 | $437,559 | -0.11% |  |
| 516 |  Brevis |
$0.127036 | $31,759,026 | $12,496,457 | -0.65% |  |
| 517 |  GeorgePlaysClashRoyale |
$0.031764 | $31,754,360 | $1,513,116 | 2.42% |  |
| 518 |  CARV |
$0.059454 | $31,598,630 | $3,468,914 | 4.39% |  |
| 519 |  Civic |
$0.031557 | $31,556,649 | $4,665,026 | -1.93% |  |
| 520 |  Micron Technology Tokenized Stock (Ondo) |
$444.00 | $31,497,373 | $8,608,117 | 0.93% |  |
| 521 |  The White Whale |
$0.031466 | $31,460,616 | $1,463,646 | 3.99% |  |
| 522 |  OWB |
$0.068606 | $31,224,882 | $490,528 | 24.11% |  |
| 523 |  Manta Network |
$0.067155 | $31,224,179 | $3,925,305 | -2.99% |  |
| 524 |  AIHub |
$26.61 | $31,129,907 | - | 0.32% |  |
| 525 |  Velvet |
$0.084833 | $30,991,708 | $168,702,457 | 5.45% |  |
| 526 |  Kinetiq |
$0.114059 | $30,795,940 | $511,020 | -0.93% |  |
| 527 |  Locus Chain |
$0.007484 | $30,647,214 | $245,210 | -5.97% |  |
| 528 |  Pixels |
$0.009034 | $30,558,645 | $32,764,533 | -1.78% |  |
| 529 |  Liquity BOLD |
$1.00 | $30,528,709 | $1,076,688 | -0.04% |  |
| 530 |  PlaysOut |
$0.035117 | $30,509,071 | $2,718,077 | -3.14% |  |
| 531 |  Holoworld AI |
$0.063411 | $30,492,855 | $5,460,793 | 2.95% |  |
| 532 |  Liquity USD |
$1.01 | $30,473,363 | $11,329.43 | 0.02% |  |
| 533 |  peaq |
$0.015513 | $30,041,128 | $3,201,787 | 4.81% |  |
| 534 |  Coin98 |
$0.029983 | $29,983,019 | $7,537,638 | -5.1% |  |
| 535 |  Lisk |
$0.131307 | $29,815,897 | $2,065,901 | 1.01% |  |
| 536 |  Quai Network |
$0.038037 | $29,763,286 | $236,098 | -0.63% |  |
| 537 |  EthereumPoW |
$0.275495 | $29,703,575 | $3,764,265 | -1.17% |  |
| 538 |  Spell Token |
$0.000173 | $29,669,760 | $3,945,817 | 0.66% |  |
| 539 |  Across Protocol |
$0.042235 | $29,661,477 | $7,906,417 | -1.58% |  |
| 540 |  UNS TOKEN |
$0.280149 | $29,584,904 | - | -0.97% |  |
| 541 |  Berkshire Hathaway tokenized stock (xStock) |
$483.87 | $29,476,361 | $345.90 | -2.29% |  |
| 542 |  GUNZ |
$0.017909 | $29,414,465 | $14,358,629 | 9.54% |  |
| 543 |  Xertra |
$0.014196 | $29,394,741 | $481,058 | 0.35% |  |
| 544 |  Blast |
$0.000508 | $29,376,678 | $2,685,416 | 2.18% |  |
| 545 |  IQ |
$0.001163 | $29,373,722 | $1,086,594 | -0.06% |  |
| 546 |  Constellation |
$0.010170 | $29,222,191 | $1,211,477 | -0.53% |  |
| 547 |  Stronghold SHx |
$0.005020 | $29,083,490 | $529,334 | -0.63% |  |
| 548 |  BOOK OF MEME |
$0.000420 | $28,939,023 | $10,470,291 | -1.69% |  |
| 549 |  MobileCoin |
$0.145729 | $28,912,547 | $15,442.96 | 0.2% |  |
| 550 |  aPriori |
$0.133787 | $28,889,565 | $55,517,591 | -26.17% |  |
| 551 |  MiL.k |
$0.053579 | $28,862,963 | $375,639 | 0.95% |  |
| 552 |  Yield Guild Games |
$0.040227 | $28,810,583 | $10,331,136 | 1.09% |  |
| 553 |  Big Time |
$0.013473 | $28,746,777 | $6,750,691 | 0.79% |  |
| 554 |  USDK |
$1.00 | $28,606,580 | - | 0% |  |
| 555 |  Janction |
$0.002488 | $28,599,435 | $7,791,237 | 17.73% |  |
| 556 |  Uquid Coin |
$2.80 | $28,024,400 | $26,588.19 | -2.03% |  |
| 557 |  Osaka Protocol |
$3.73e-8 | $28,036,565 | $197,907 | 13.08% |  |
| 558 |  Staika |
$0.200154 | $27,955,601 | $18,984.95 | 22.43% |  |
| 559 |  Audius |
$0.019840 | $27,884,978 | $2,854,954 | -0.03% |  |
| 560 |  NVIDIA Tokenized Stock (Ondo) |
$178.73 | $27,857,073 | $3,738,684 | -0.44% |  |
| 561 |  Microsoft tokenized stock (xStock) |
$390.24 | $27,812,032 | $24,176.49 | -0.59% |  |
| 562 |  Kyber Network Crystal v2 |
$0.135993 | $27,704,877 | $3,412,190 | 1.51% |  |
| 563 |  Definitive |
$0.136271 | $27,703,939 | $11,733,638 | 8.01% |  |
| 564 |  MicroStrategy tokenized stock (xStock) |
$140.52 | $27,695,818 | $3,325,215 | 1.63% |  |
| 565 |  SMART |
$0.004118 | $27,673,412 | $419,734 | 4.58% |  |
| 566 |  QANplatform |
$0.015461 | $27,621,246 | $246,211 | 3.21% |  |
| 567 |  KernelDAO |
$0.096456 | $27,616,241 | $12,445,695 | 6.76% |  |
| 568 |  BounceBit |
$0.026385 | $27,592,705 | $3,448,162 | 1.44% |  |
| 569 |  Zentry |
$0.003441 | $27,564,673 | $1,244,885 | 1.67% |  |
| 570 |  Neiro |
$0.000065 | $27,550,156 | $12,650,097 | -2.34% |  |
| 571 |  Marvell tokenized stock (xStock) |
$87.42 | $27,506,057 | $228.68 | -3.35% |  |
| 572 |  Secret |
$0.081992 | $27,478,763 | $1,742,902 | 2.95% |  |
| 573 |  Electronic USD |
$0.999166 | $27,471,767 | $294,018 | -0.1% |  |
| 574 |  Invesco QQQ Tokenized ETF (Ondo) |
$594.36 | $27,389,282 | $4,014,463 | 0.03% |  |
| 575 |  Renzo |
$0.003511 | $27,317,846 | $8,928,590 | 1.13% |  |
| 576 |  Autonomi |
$0.085025 | $27,267,893 | $294,902 | 2.86% |  |
| 577 |  Giggle Fund |
$27.41 | $27,221,326 | $24,327,658 | 2.61% |  |
| 578 |  Ontology Gas |
$0.060852 | $27,168,880 | $1,451,619 | 0.58% |  |
| 579 |  MetaMask USD |
$1.00 | $27,157,243 | $4,197,905 | 0.01% |  |
| 580 |  Oracle tokenized stock (xStock) |
$159.25 | $27,154,284 | $7,795.84 | 2.73% |  |
| 581 |  sUSD |
$0.818312 | $27,121,342 | $131,187 | 1.14% |  |
| 582 |  Animecoin |
$0.004894 | $27,107,212 | $11,610,909 | -1.54% |  |
| 583 |  TerraClassicUSD |
$0.004851 | $27,065,956 | $1,187,677 | 0.2% |  |
| 584 |  XPIN Network |
$0.001385 | $26,925,890 | $3,852,646 | 0.54% |  |
| 585 |  MEET48 |
$0.025696 | $26,888,288 | $5,099,925 | -2.42% |  |
| 586 |  tokenbot |
$27.06 | $26,693,137 | $3,500,359 | -0.88% |  |
| 587 |  Aergo |
$0.054462 | $26,686,514 | $2,050,562 | -0.11% |  |
| 588 |  Liquity |
$0.278465 | $26,653,061 | $3,415,099 | -1.76% |  |
| 589 |  GameBuild |
$0.001405 | $26,534,770 | $749,883 | 1.12% |  |
| 590 |  Mey Network |
$0.093067 | $26,459,780 | $913,257 | 0.84% |  |
| 591 |  Infinity Ground |
$0.090581 | $26,446,653 | $3,888,143 | -13.52% |  |
| 592 |  Katana |
$0.011172 | $26,164,429 | $70,016,138 | 8.11% |  |
| 593 |  SmarDex |
$0.002708 | $26,095,069 | $470,519 | -4.64% |  |
| 594 |  Doodles |
$0.003300 | $25,736,414 | $10,183,233 | 3.02% |  |
| 595 |  Humidifi |
$0.111511 | $25,647,429 | $8,955,745 | 6.61% |  |
| 596 |  Shentu |
$0.162313 | $25,495,380 | $1,739,624 | -2.18% |  |
| 597 |  Osmosis |
$0.033243 | $25,490,393 | $1,498,913 | -0.26% |  |
| 598 |  NYM |
$0.030592 | $25,374,708 | $1,307,755 | -11.38% |  |
| 599 |  Chintai |
$0.020246 | $25,286,119 | $164,345 | 1.79% |  |
| 600 |  Verified Emeralds |
$10.06 | $25,150,452 | $8,224,956 | 0.93% |  |