Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:53:00 26/03/2026
Bảng bên dưới đây tổng hợp giá của 8575 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  SwftCoin |
$0.003387 | $33,870,776 | $576,640 | -1.05% |  |
| 502 |  COTI |
$0.012391 | $33,834,839 | $3,758,650 | -2.34% |  |
| 503 |  Solayer |
$0.084413 | $33,617,200 | $6,977,697 | 1.29% |  |
| 504 |  Merlin Chain |
$0.027860 | $33,376,804 | $5,282,875 | 0.3% |  |
| 505 |  Gold tokenized ETF (xStock) |
$414.91 | $33,286,745 | $514,778 | 0.81% |  |
| 506 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$659.65 | $33,143,849 | $1,799,148 | -0.29% |  |
| 507 |  iShares Silver Trust Tokenized ETF (Ondo) |
$65.04 | $33,101,379 | $8,991,445 | -2.06% |  |
| 508 |  ECOMI |
$0.000117 | $33,071,251 | $863,294 | -1.31% |  |
| 509 |  Victoria VR |
$0.001961 | $32,946,953 | $1,129,244 | -0.38% |  |
| 510 |  Harmony |
$0.002213 | $32,936,577 | $3,343,171 | -1.88% |  |
| 511 |  aPriori |
$0.152462 | $32,922,305 | $33,302,166 | 5.5% |  |
| 512 |  Loopring |
$0.024047 | $32,904,842 | $18,831,550 | -0.35% |  |
| 513 |  Ark |
$0.170504 | $32,806,690 | $926,710 | -0.39% |  |
| 514 |  Steem |
$0.060273 | $32,734,299 | $8,772,127 | -1.09% |  |
| 515 |  GMT |
$0.010517 | $32,723,665 | $76,995,103 | -1.37% |  |
| 516 |  Mango Network |
$0.020406 | $32,710,010 | $52,569,740 | 1.18% |  |
| 517 |  AI Companions |
$0.043375 | $32,531,130 | $1,107,214 | -4.09% |  |
| 518 |  Bancor |
$0.296074 | $32,423,880 | $2,676,953 | -0.42% |  |
| 519 |  Kinetiq |
$0.119953 | $32,387,306 | $330,035 | -3.43% |  |
| 520 |  deBridge |
$0.016744 | $32,227,716 | $3,564,617 | 0.69% |  |
| 521 |  Janction |
$0.002797 | $32,142,504 | $18,289,824 | -2.1% |  |
| 522 |  Pocket Network |
$0.013787 | $32,004,512 | $1,106,807 | -0.81% |  |
| 523 |  Klickl Token |
$0.318553 | $31,855,345 | $393,976 | 1.42% |  |
| 524 |  Civic |
$0.031670 | $31,670,314 | $7,282,619 | -5.01% |  |
| 525 |  Bounce Token |
$4.68 | $31,559,713 | $4,484,867 | -0.88% |  |
| 526 |  Illuvium |
$3.74 | $31,515,791 | $5,888,038 | 1.8% |  |
| 527 |  Tradoor |
$2.19 | $31,480,311 | $14,239,532 | 5.51% |  |
| 528 |  Brevis |
$0.124466 | $31,116,378 | $13,555,104 | -0.94% |  |
| 529 |  Micron Technology Tokenized Stock (Ondo) |
$378.88 | $31,093,382 | $13,411,156 | -5.26% |  |
| 530 |  Manta Network |
$0.066481 | $30,981,601 | $4,676,465 | 0.13% |  |
| 531 |  Marvell tokenized stock (xStock) |
$97.96 | $30,822,391 | $5,938.24 | 3.62% |  |
| 532 |  WAX |
$0.006736 | $30,772,259 | $4,948,459 | -2.02% |  |
| 533 |  Phala Network |
$0.036828 | $30,658,426 | $9,641,925 | -4.15% |  |
| 534 |  BNB Attestation Service |
$0.012245 | $30,612,903 | $7,341,712 | 12.21% |  |
| 535 |  Locus Chain |
$0.007367 | $30,492,395 | $136,765 | 1.05% |  |
| 536 |  CARV |
$0.057275 | $30,440,224 | $6,178,441 | 0.54% |  |
| 537 |  Block Street |
$0.146063 | $30,344,538 | $131,662,951 | 76.33% |  |
| 538 |  Liquity USD |
$1.02 | $30,081,409 | $460.74 | -0.22% |  |
| 539 |  UNS TOKEN |
$0.283902 | $29,981,249 | - | 0% |  |
| 540 |  OWB |
$0.065835 | $29,963,483 | $217,052 | -6.46% |  |
| 541 |  EthereumPoW |
$0.277780 | $29,949,978 | $3,398,975 | -2.13% |  |
| 542 |  Across Protocol |
$0.042272 | $29,712,670 | $4,141,639 | -0.59% |  |
| 543 |  Liquity BOLD |
$1.00 | $29,665,106 | $132,849 | 0% |  |
| 544 |  Xertra |
$0.013801 | $29,640,360 | $628,707 | -1.05% |  |
| 545 |  Berkshire Hathaway tokenized stock (xStock) |
$481.74 | $29,346,835 | $1,587.79 | -3.06% |  |
| 546 |  Lisk |
$0.129191 | $29,343,416 | $2,362,853 | -1% |  |
| 547 |  Spell Token |
$0.000171 | $29,302,421 | $2,927,815 | -0.6% |  |
| 548 |  Quai Network |
$0.037257 | $29,152,871 | $198,827 | -0.83% |  |
| 549 |  Constellation |
$0.010026 | $28,808,452 | $955,856 | 1.33% |  |
| 550 |  Staika |
$0.206203 | $28,800,467 | $15,664.70 | -0.54% |  |
| 551 |  USDK |
$1.01 | $28,796,226 | - | 2.38% |  |
| 552 |  MiL.k |
$0.052873 | $28,550,623 | $1,844,444 | -1.39% |  |
| 553 |  Kyber Network Crystal v2 |
$0.139709 | $28,461,855 | $4,513,060 | -1.3% |  |
| 554 |  IQ |
$0.001126 | $28,433,204 | $3,637,378 | -2.38% |  |
| 555 |  BOOK OF MEME |
$0.000410 | $28,255,249 | $9,318,737 | -2% |  |
| 556 |  NVIDIA Tokenized Stock (Ondo) |
$178.10 | $28,209,828 | $5,712,033 | 0.6% |  |
| 557 |  Blast |
$0.000484 | $28,197,918 | $1,644,828 | -1.31% |  |
| 558 |  MetaMask USD |
$0.999895 | $28,169,111 | $4,484,778 | 0% |  |
| 559 |  Uquid Coin |
$2.81 | $28,087,365 | $45,120.46 | -0.18% |  |
| 560 |  ISLM |
$0.012845 | $28,085,598 | $29,498.81 | -6.55% |  |
| 561 |  The White Whale |
$0.027864 | $27,859,462 | $1,286,718 | -8.96% |  |
| 562 |  Katana |
$0.011923 | $27,923,565 | $123,084,800 | 8.72% |  |
| 563 |  Big Time |
$0.012895 | $27,640,396 | $5,128,972 | -1.52% |  |
| 564 |  Stronghold SHx |
$0.004756 | $27,555,402 | $595,945 | 0.65% |  |
| 565 |  Electronic USD |
$1.00 | $27,532,710 | $345,204 | 0.08% |  |
| 566 |  Animecoin |
$0.004946 | $27,391,930 | $13,182,322 | -0.16% |  |
| 567 |  Pixels |
$0.008097 | $27,388,832 | $15,078,104 | -7.48% |  |
| 568 |  KernelDAO |
$0.095656 | $27,387,164 | $9,108,587 | -1.58% |  |
| 569 |  MicroStrategy tokenized stock (xStock) |
$138.73 | $27,344,021 | $2,246,678 | -0.14% |  |
| 570 |  Zentry |
$0.003413 | $27,339,598 | $964,355 | -2.79% |  |
| 571 |  Invesco QQQ Tokenized ETF (Ondo) |
$589.13 | $27,269,376 | $2,515,001 | -0.18% |  |
| 572 |  RateX |
$1.64 | $27,268,840 | $27,355,297 | 0.87% |  |
| 573 |  Yield Guild Games |
$0.037926 | $27,221,600 | $8,987,099 | -0.98% |  |
| 574 |  MobileCoin |
$0.137134 | $27,207,361 | $13,916.09 | 5.05% |  |
| 575 |  Coin98 |
$0.027143 | $27,142,922 | $3,739,998 | -4.53% |  |
| 576 |  Liquity |
$0.283253 | $27,111,778 | $3,087,452 | -0.91% |  |
| 577 |  Ontology Gas |
$0.060552 | $27,091,897 | $6,930,920 | -3.64% |  |
| 578 |  NYM |
$0.032653 | $27,084,331 | $1,273,256 | 0.31% |  |
| 579 |  Audius |
$0.019143 | $26,922,680 | $4,145,299 | 0.14% |  |
| 580 |  Microsoft tokenized stock (xStock) |
$376.85 | $26,857,519 | $46,839.13 | -1.22% |  |
| 581 |  USD CoinVertible |
$0.999486 | $26,823,308 | $36,063,725 | -0.03% |  |
| 582 |  Velvet |
$0.073390 | $26,814,509 | $2,243,457 | 7.56% |  |
| 583 |  dKargo |
$0.005356 | $26,780,922 | $52,767,847 | -1.32% |  |
| 584 |  Mey Network |
$0.094108 | $26,755,686 | $985,103 | 2.8% |  |
| 585 |  Aergo |
$0.054585 | $26,746,441 | $2,086,031 | -0.32% |  |
| 586 |  Osaka Protocol |
$3.56e-8 | $26,743,445 | $70,181.61 | 2.55% |  |
| 587 |  Secret |
$0.079645 | $26,734,343 | $1,563,519 | -2.04% |  |
| 588 |  Renzo |
$0.003424 | $26,642,574 | $4,519,944 | 1.84% |  |
| 589 |  GeorgePlaysClashRoyale |
$0.026643 | $26,635,199 | $1,577,313 | -5.76% |  |
| 590 |  TerraClassicUSD |
$0.004725 | $26,362,446 | $1,365,422 | -1.69% |  |
| 591 |  sUSD |
$0.795890 | $26,360,728 | $110,749 | 3.05% |  |
| 592 |  Autonomi |
$0.081402 | $26,265,889 | $299,016 | 1.65% |  |
| 593 |  BounceBit |
$0.024775 | $25,942,384 | $3,894,155 | -0.99% |  |
| 594 |  Definitive |
$0.126321 | $25,941,038 | $13,072,459 | 0.49% |  |
| 595 |  QANplatform |
$0.014516 | $25,934,219 | $235,756 | -3.96% |  |
| 596 |  GameBuild |
$0.001361 | $25,706,813 | $726,006 | -0.72% |  |
| 597 |  MEET48 |
$0.024562 | $25,701,573 | $4,470,528 | 1.58% |  |
| 598 |  AI Analysis Token |
$0.174769 | $25,584,391 | $356,238 | -0.28% |  |
| 599 |  tokenbot |
$25.82 | $25,468,346 | $1,883,922 | -1.58% |  |
| 600 |  Neiro |
$0.000060 | $25,375,527 | $11,787,795 | -2.63% |  |