Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:44:00 17/06/2026
Bảng bên dưới đây tổng hợp giá của 8133 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Memecoin |
$0.000604 | $38,377,113 | $14,171,890 | -8.73% |  |
| 502 |  Eli Lilly tokenized stock (xStock) |
$1,111.73 | $38,340,312 | $54,395.64 | -0.76% |  |
| 503 |  JPMorgan Chase tokenized stock (xStock) |
$337.31 | $38,124,423 | $418.17 | 7.8% |  |
| 504 |  Espresso |
$0.073224 | $38,116,551 | $11,219,558 | -0.6% |  |
| 505 |  BUSD |
$0.999789 | $37,834,295 | $740,620 | -0.05% |  |
| 506 |  Terra |
$0.053269 | $37,819,977 | $8,894,666 | -0.72% |  |
| 507 |  Danaher tokenized stock (xStock) |
$181.62 | $37,651,023 | $103.94 | -0.46% |  |
| 508 |  Merck tokenized stock (xStock) |
$115.29 | $37,642,983 | $155.69 | 0.36% |  |
| 509 |  Walmart tokenized stock (xStock) |
$122.42 | $37,632,172 | - | 0% |  |
| 510 |  Atoshi |
$0.041592 | $37,564,217 | $20,746.29 | -2.69% |  |
| 511 |  Invesco QQQ Tokenized ETF (Ondo) |
$735.42 | $37,541,185 | $2,247,137 | -1.47% |  |
| 512 |  Ore |
$79.81 | $37,145,819 | $894,019 | -11.69% |  |
| 513 |  ZORA |
$0.008365 | $37,392,844 | $12,232,555 | -1.98% |  |
| 514 |  Bank of America tokenized stock (xStock) |
$57.04 | $37,118,439 | $512.92 | 1.93% |  |
| 515 |  Degen |
$0.001579 | $37,015,205 | $5,307,480 | -3.08% |  |
| 516 |  Manta Network |
$0.077899 | $36,947,762 | $7,178,570 | -6.38% |  |
| 517 |  Glidr |
$1.04 | $36,802,421 | $80,103.89 | -1.7% |  |
| 518 |  Vitalum |
$0.108018 | $36,695,744 | $686,153 | -2.55% |  |
| 519 |  REAL |
$0.265661 | $36,476,119 | $1,657,136 | -2.28% |  |
| 520 |  Avantis |
$0.112394 | $36,430,108 | $11,544,453 | -0.51% |  |
| 521 |  ZEROBASE |
$0.130210 | $36,350,391 | $33,570,563 | 10.72% |  |
| 522 |  Waves |
$0.279182 | $36,282,218 | $10,109,691 | -4.76% |  |
| 523 |  Accenture tokenized stock (xStock) |
$168.04 | $36,268,525 | $36.15 | -1.35% |  |
| 524 |  MetaMask USD |
$1.00 | $36,218,442 | $1,227,574 | 0.02% |  |
| 525 |  Ampleforth |
$1.28 | $36,217,330 | $1,679.60 | 0.05% |  |
| 526 |  Everything |
$0.000361 | $36,097,857 | $294,729 | -0.37% |  |
| 527 |  Burnedfi |
$2.93 | $36,087,757 | $51,065.31 | 0.96% |  |
| 528 |  PepsiCo tokenized stock (xStock) |
$148.50 | $35,910,113 | $164.43 | 2.72% |  |
| 529 |  SpaceX Tokenized bStocks |
$207.07 | $35,553,182 | $61,380,058 | -1.34% |  |
| 530 |  Celo Dollar |
$0.999816 | $35,547,621 | $657,609 | 0% |  |
| 531 |  Status |
$0.007382 | $35,524,835 | $1,865,552 | -2.44% |  |
| 532 |  Vana |
$1.18 | $35,475,770 | $1,725,587 | -0.48% |  |
| 533 |  Dogechain |
$0.000366 | $35,458,233 | $52,209.23 | 7.15% |  |
| 534 |  Manifesting (manifesting.meme) |
$0.039188 | $35,268,939 | $1,367,793 | -3.92% |  |
| 535 |  Osmosis |
$0.045390 | $35,296,033 | $4,229,199 | -3.02% |  |
| 536 |  TerraClassicUSD |
$0.006277 | $35,004,663 | $2,059,574 | 4.17% |  |
| 537 |  Amber tokenized stock (xStock) |
$1.33 | $34,698,113 | $40.27 | -10.12% |  |
| 538 |  Core |
$0.028015 | $34,694,745 | $3,689,725 | -2.57% |  |
| 539 |  Magic Eden |
$0.064152 | $34,618,948 | $194,178,737 | 0.12% |  |
| 540 |  Chainbase |
$0.095354 | $34,572,584 | $5,371,684 | -0.15% |  |
| 541 |  Propy |
$0.345650 | $34,565,040 | $5,529,998 | 11.63% |  |
| 542 |  World Mobile Token |
$0.040415 | $34,484,260 | $17,212,326 | -2.58% |  |
| 543 |  APRO |
$0.137183 | $34,295,693 | $4,557,754 | 6.24% |  |
| 544 |  BIM |
$1.14 | $34,204,053 | $202,932 | -1.42% |  |
| 545 |  Anchored Coins AEUR |
$1.14 | $34,127,884 | $2,675.53 | 0.09% |  |
| 546 |  Particle Network |
$0.063079 | $33,996,549 | $28,623,284 | 12.77% |  |
| 547 |  DFDV tokenized stock (xStock) |
$3.30 | $33,768,623 | $624,157 | -8.92% |  |
| 548 |  cat in a dogs world |
$0.000376 | $33,463,448 | $5,175,614 | -3.41% |  |
| 549 |  Storj |
$0.078737 | $33,463,026 | $4,994,655 | -0.76% |  |
| 550 |  Dogelon Mars |
$3.35e-8 | $33,406,109 | $5,407,125 | 1.67% |  |
| 551 |  Vanta Network |
$7.75 | $33,293,442 | $255,769 | -6% |  |
| 552 |  Casper |
$0.002075 | $33,275,954 | $1,258,092 | -2.72% |  |
| 553 |  PumpMeme |
$1.04 | $33,147,829 | $135,968 | -1.31% |  |
| 554 |  StablR USD |
$4.72 | $33,104,896 | $5,563.80 | 984.73% |  |
| 555 |  Marvell Technology Tokenized Stock (Ondo) |
$286.93 | $33,114,387 | $5,678,992 | -5.96% |  |
| 556 |  McDonald's tokenized stock (xStock) |
$289.84 | $33,059,475 | $2,308,412 | 0.12% |  |
| 557 |  Locus Chain |
$0.007109 | $33,012,593 | $87,546.48 | 2.18% |  |
| 558 |  International Business Machines tokenized stock (xStock) |
$273.14 | $32,964,895 | $719.33 | 1.68% |  |
| 559 |  AI Analysis Token |
$0.224857 | $32,916,635 | $372,546 | 0.95% |  |
| 560 |  UPCX |
$0.245551 | $32,894,986 | $5,489,357 | 7.55% |  |
| 561 |  Solayer |
$0.070974 | $32,389,983 | $24,630,123 | 0.02% |  |
| 562 |  Comcast tokenized stock (xStock) |
$26.05 | $32,113,660 | $615,160 | 2.16% |  |
| 563 |  Gensyn |
$0.024535 | $32,010,421 | $5,184,886 | -2.97% |  |
| 564 |  ICON |
$0.029125 | $31,953,700 | $1,295,552 | -0.92% |  |
| 565 |  DEAPcoin |
$0.001069 | $31,943,123 | $145,242 | -0.07% |  |
| 566 |  Pax Dollar |
$0.999205 | $31,928,617 | $2,098,006 | -0.03% |  |
| 567 |  Liquity BOLD |
$0.998650 | $31,810,660 | $584,430 | 0% |  |
| 568 |  Bitmine Tokenised Stock (xStock) |
$16.15 | $31,774,462 | $100,516 | -5.47% |  |
| 569 |  Rocket Pool |
$1.41 | $31,771,618 | $7,767,941 | -1.69% |  |
| 570 |  Mango |
$0.028414 | $31,751,809 | $452.58 | -6.58% |  |
| 571 |  Tokenised GBP |
$1.34 | $31,666,674 | $31,325.04 | 0.04% |  |
| 572 |  BOOK OF MEME |
$0.000457 | $31,480,657 | $7,999,257 | -2.07% |  |
| 573 |  MEET48 |
$0.029570 | $30,941,726 | $3,098,680 | -1.58% |  |
| 574 |  Hims & Hers Health Tokenized Stock (Ondo) |
$31.51 | $30,881,415 | $1,736,966 | 5.67% |  |
| 575 |  iota |
$7.70 | $30,824,331 | $553,512 | -7.61% |  |
| 576 |  LUSD |
$0.998885 | $30,742,515 | $33,042.34 | -0.03% |  |
| 577 |  Thermo Fisher tokenized stock (xStock) |
$470.88 | $30,599,804 | $39.28 | 0.87% |  |
| 578 |  OPEN tokenized stock (xStock) |
$4.77 | $30,513,370 | $980.91 | 10.42% |  |
| 579 |  BSquared Network |
$0.452513 | $30,478,291 | $9,614,131 | -5.47% |  |
| 580 |  IoTeX |
$0.003227 | $30,467,444 | $19,243,272 | -6.29% |  |
| 581 |  Novo Nordisk tokenized stock (xStock) |
$44.33 | $30,484,633 | $1,356.00 | 0.18% |  |
| 582 |  Tornado Cash |
$5.79 | $30,458,853 | $84,272.87 | -0.38% |  |
| 583 |  Band |
$0.171085 | $30,423,016 | $4,018,574 | -0.55% |  |
| 584 |  Arkham |
$0.134552 | $30,287,619 | $30,744,888 | -2.78% |  |
| 585 |  iExec RLC |
$0.347698 | $30,249,616 | $1,597,784 | -2% |  |
| 586 |  Bancor |
$0.279638 | $30,164,297 | $2,175,389 | -1.7% |  |
| 587 |  Snek |
$0.000403 | $30,093,157 | $2,964,340 | -6.72% |  |
| 588 |  ChangeNOW Token |
$0.354566 | $30,068,504 | - | -1.41% |  |
| 589 |  UNIPOLY |
$0.136817 | $29,994,358 | $333,197 | -1.39% |  |
| 590 |  Gravity |
$0.002752 | $29,831,693 | $2,308,612 | -2.29% |  |
| 591 |  SwftCoin |
$0.002964 | $29,644,395 | $515,579 | -1.73% |  |
| 592 |  Across Protocol |
$0.042021 | $29,610,199 | $3,314,773 | -0.42% |  |
| 593 |  ConstitutionDAO |
$0.005849 | $29,598,815 | $4,982,641 | 0.57% |  |
| 594 |  OpenGradient |
$0.155756 | $29,593,578 | $68,552,033 | -0.86% |  |
| 595 |  HashKey Platform Token |
$0.085695 | $29,561,396 | $2,792,669 | -4.86% |  |
| 596 |  Talus |
$0.013434 | $29,554,265 | $4,928,810 | -1.19% |  |
| 597 |  Starpower |
$0.157560 | $29,320,229 | $13,487,401 | -6.1% |  |
| 598 |  Phala Network |
$0.034778 | $29,218,045 | $14,379,245 | -0.82% |  |
| 599 |  Wiki Cat |
$5.43e-8 | $29,186,442 | $169,688 | -2.13% |  |
| 600 |  Chia |
$2.02 | $29,097,871 | $1,525,977 | -2.7% |  |