Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:28:00 03/07/2026
Bảng bên dưới đây tổng hợp giá của 8181 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Unitas |
$0.249680 | $36,453,270 | $2,354,969 | -0.16% |  |
| 502 |  Burnedfi |
$2.96 | $36,450,561 | $39,329.25 | 0.45% |  |
| 503 |  WhiteRock |
$0.000056 | $36,265,609 | $61,592.95 | -6.65% |  |
| 504 |  Invesco QQQ Tokenized ETF (Ondo) |
$718.13 | $36,199,505 | $3,754,730 | -1.62% |  |
| 505 |  Ampleforth |
$1.28 | $36,128,778 | $2.00 | 2.9% |  |
| 506 |  Propy |
$0.360939 | $36,093,876 | $5,781,874 | 4.81% |  |
| 507 |  MANTRA |
$0.006748 | $36,034,230 | $9,622,450 | 3.16% |  |
| 508 |  Micron Technology Tokenized bStocks |
$991.50 | $35,971,433 | $19,994,835 | -4.6% |  |
| 509 |  APRO |
$0.143474 | $35,868,483 | $3,836,881 | 2.71% |  |
| 510 |  Ankr |
$0.003578 | $35,781,185 | $4,749,270 | 1.56% |  |
| 511 |  UMA |
$0.390351 | $35,773,532 | $2,817,661 | 0.23% |  |
| 512 |  Locus Chain |
$0.006098 | $35,644,070 | $117,367 | -0.95% |  |
| 513 |  Fogo |
$0.009259 | $35,642,214 | $5,805,705 | 1.83% |  |
| 514 |  Dogechain |
$0.000367 | $35,615,159 | $51,856.38 | 0.48% |  |
| 515 |  Celo Dollar |
$1.00 | $35,561,356 | $1,304,476 | 0.01% |  |
| 516 |  Walmart tokenized stock (xStock) |
$115.45 | $35,488,518 | - | -0.01% |  |
| 517 |  Gravity |
$0.003254 | $35,475,542 | $7,118,051 | -3.87% |  |
| 518 |  PepsiCo tokenized stock (xStock) |
$146.36 | $35,392,917 | $102,046 | 3.76% |  |
| 519 |  Espresso |
$0.067927 | $35,359,200 | $16,496,774 | 2.08% |  |
| 520 |  Non-Playable Coin |
$0.004657 | $35,263,176 | $3,391,193 | 5.89% |  |
| 521 |  Siacoin |
$0.000629 | $35,230,694 | $4,660,599 | 1.31% |  |
| 522 |  Atoshi |
$0.038650 | $34,906,786 | $11,756.78 | 0.69% |  |
| 523 |  Spacecoin |
$0.006274 | $34,839,767 | $2,553,760 | 4.14% |  |
| 524 |  Novo Nordisk tokenized stock (xStock) |
$50.60 | $34,795,736 | $503.33 | 4.5% |  |
| 525 |  Vitalum |
$0.102368 | $34,776,381 | $651,953 | 2.59% |  |
| 526 |  Mango |
$0.031118 | $34,773,648 | $56.21 | 5.46% |  |
| 527 |  Waves |
$0.264135 | $34,684,384 | $3,936,245 | 2% |  |
| 528 |  Glidr |
$0.975357 | $34,587,821 | $76,840.26 | 2.74% |  |
| 529 |  Subsquid |
$0.033566 | $34,566,408 | $4,664,923 | 3.12% |  |
| 530 |  Cap |
$0.022085 | $34,452,288 | $44,282,095 | -8.77% |  |
| 531 |  Fabric Protocol |
$0.015410 | $34,379,251 | $10,028,575 | 3.24% |  |
| 532 |  Terra |
$0.048399 | $34,362,446 | $7,614,447 | 4.16% |  |
| 533 |  BSquared Network |
$0.510076 | $34,355,359 | $5,078,538 | -0.01% |  |
| 534 |  International Business Machines tokenized stock (xStock) |
$281.89 | $34,020,395 | $52.06 | -3.6% |  |
| 535 |  OpenServ |
$0.044134 | $33,983,019 | $1,080,934 | 13.05% |  |
| 536 |  Status |
$0.007061 | $33,977,287 | $2,259,056 | 1.63% |  |
| 537 |  cat in a dogs world |
$0.000382 | $33,921,823 | $4,597,249 | 3.71% |  |
| 538 |  Thermo Fisher tokenized stock (xStock) |
$519.77 | $33,776,588 | $97.85 | 0.48% |  |
| 539 |  Vana |
$1.11 | $33,512,822 | $1,566,248 | 2.76% |  |
| 540 |  DFDV tokenized stock (xStock) |
$3.27 | $33,466,169 | $696,119 | 1.27% |  |
| 541 |  AI Analysis Token |
$0.227187 | $33,257,741 | $361,243 | 0.15% |  |
| 542 |  BIM |
$1.10 | $33,143,502 | $196,222 | 6.39% |  |
| 543 |  ssv.network |
$2.07 | $33,075,772 | $7,393,756 | 0.4% |  |
| 544 |  Zest Protocol |
$0.226397 | $33,054,021 | $6,815,401 | -0.88% |  |
| 545 |  UPCX |
$0.245994 | $32,954,290 | $7,211,354 | -0.09% |  |
| 546 |  FUNToken |
$0.003013 | $32,564,189 | $2,304,149 | 1.43% |  |
| 547 |  Avantis |
$0.098374 | $32,363,474 | $28,384,359 | 8.93% |  |
| 548 |  wojak (wojakcto.com) |
$1.06e-7 | $32,324,233 | $1,890,803 | 15.16% |  |
| 549 |  Core |
$0.025878 | $32,152,116 | $8,080,032 | 3.15% |  |
| 550 |  ZORA |
$0.007173 | $32,061,793 | $12,653,030 | -0.19% |  |
| 551 |  Pax Dollar |
$1.00 | $31,985,646 | $392,748 | 0.33% |  |
| 552 |  Storj |
$0.075034 | $31,889,649 | $6,386,616 | 1.62% |  |
| 553 |  Comcast tokenized stock (xStock) |
$25.73 | $31,886,905 | $391,021 | 0.15% |  |
| 554 |  Solayer |
$0.068161 | $31,770,146 | $18,998,421 | 5.54% |  |
| 555 |  Casper |
$0.001919 | $31,735,981 | $2,414,729 | -1.7% |  |
| 556 |  OPEN tokenized stock (xStock) |
$4.96 | $31,708,445 | $8.80 | -2.62% |  |
| 557 |  Railgun |
$2.04 | $31,548,382 | $82,007.59 | 2.27% |  |
| 558 |  Dogelon Mars |
$3.16e-8 | $31,531,010 | $5,704,819 | 7.82% |  |
| 559 |  PumpMeme |
$0.983654 | $31,484,797 | $99,850.07 | 2.94% |  |
| 560 |  TerraClassicUSD |
$0.005593 | $31,187,696 | $1,079,175 | 0.73% |  |
| 561 |  Tokenised GBP |
$1.33 | $31,144,107 | $249,165 | 0.5% |  |
| 562 |  Momentum |
$0.150964 | $30,811,128 | $6,144,158 | -2.99% |  |
| 563 |  LUSD |
$0.998619 | $30,734,326 | $39,013.90 | -0.03% |  |
| 564 |  McDonald's tokenized stock (xStock) |
$284.28 | $30,575,058 | $1,994,144 | 3.73% |  |
| 565 |  Liquity BOLD |
$1.00 | $30,556,028 | $918,733 | 0.04% |  |
| 566 |  Everything |
$0.000304 | $30,405,164 | $251,962 | 6.71% |  |
| 567 |  Nesa |
$0.214934 | $30,413,162 | $550,492,557 | 7.55% |  |
| 568 |  Manta Network |
$0.063351 | $30,148,809 | $19,286,017 | 6.05% |  |
| 569 |  Asteroid Shiba |
$0.000071 | $29,671,697 | $2,723,228 | -3.34% |  |
| 570 |  Across Protocol |
$0.042594 | $30,014,124 | $2,802,772 | 0.51% |  |
| 571 |  Perle |
$0.170963 | $29,918,580 | $4,278,878 | 4.2% |  |
| 572 |  World Mobile Token |
$0.034896 | $29,775,494 | $13,951,525 | -9.28% |  |
| 573 |  siren |
$0.041091 | $29,760,337 | $6,238,524 | -0.18% |  |
| 574 |  deBridge |
$0.015397 | $29,634,954 | $7,122,839 | -0.14% |  |
| 575 |  Accenture tokenized stock (xStock) |
$137.06 | $29,580,426 | $50,943.09 | 5.1% |  |
| 576 |  Abbott tokenized stock (xStock) |
$94.27 | $29,521,946 | $48,279.35 | 2.57% |  |
| 577 |  BOOK OF MEME |
$0.000429 | $29,521,717 | $10,783,744 | 0.98% |  |
| 578 |  Wiki Cat |
$5.49e-8 | $29,483,746 | $197,838 | 0.82% |  |
| 579 |  MYX Finance |
$0.088414 | $29,187,695 | $11,741,547 | -3.88% |  |
| 580 |  ChangeNOW Token |
$0.340109 | $28,842,519 | - | 4.87% |  |
| 581 |  DEAPcoin |
$0.000963 | $28,774,394 | $64,936.56 | -0.65% |  |
| 582 |  iota |
$7.17 | $28,702,711 | $303,919 | 4.67% |  |
| 583 |  Osmosis |
$0.036691 | $28,602,863 | $3,416,300 | 1.36% |  |
| 584 |  MetaMask USD |
$1.00 | $28,595,989 | $7,371,432 | -0.43% |  |
| 585 |  USDK |
$0.994945 | $28,455,486 | - | 0% |  |
| 586 |  Bitmine Tokenised Stock (xStock) |
$14.46 | $28,452,299 | $156,251 | 1.99% |  |
| 587 |  Bancor |
$0.263770 | $28,445,761 | $4,670,100 | 5.02% |  |
| 588 |  Tornado Cash |
$5.40 | $28,425,471 | $61,000.12 | 7.92% |  |
| 589 |  Hive |
$0.050310 | $28,266,031 | $1,725,844 | 0.58% |  |
| 590 |  Liquity USD |
$1.01 | $28,191,160 | $405.83 | 0.29% |  |
| 591 |  Vanta Network |
$6.44 | $27,637,052 | $85,434.01 | 3.62% |  |
| 592 |  UNS TOKEN |
$0.260751 | $27,536,431 | $1,861.08 | -0.07% |  |
| 593 |  ICON |
$0.025074 | $27,511,663 | $893,246 | 3.64% |  |
| 594 |  Electronic USD |
$1.00 | $27,508,145 | $163,616 | 0.08% |  |
| 595 |  Swarm Network |
$0.013157 | $27,436,354 | $2,922,632 | -19.03% |  |
| 596 |  Victoria VR |
$0.001630 | $27,380,602 | $1,024,312 | 2.08% |  |
| 597 |  EthereumPoW |
$0.253256 | $27,305,823 | $4,606,531 | 7.64% |  |
| 598 |  Neiro |
$0.000065 | $27,148,282 | $5,645,874 | 4.02% |  |
| 599 |  Anoma |
$0.010852 | $27,130,969 | $4,736,765 | 4.97% |  |
| 600 |  Band |
$0.151690 | $27,089,009 | $2,509,739 | 1.82% |  |