Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:03:00 21/04/2026
Bảng bên dưới đây tổng hợp giá của 8425 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Propy |
$0.344662 | $34,466,189 | $4,527,315 | 1.23% |  |
| 502 |  Bancor |
$0.316987 | $34,502,447 | $3,572,277 | -0.32% |  |
| 503 |  Sign |
$0.017858 | $34,466,005 | $13,062,627 | -2.3% |  |
| 504 |  MobileCoin |
$0.173058 | $34,334,578 | $6,789.85 | -0.47% |  |
| 505 |  SwftCoin |
$0.003418 | $34,176,744 | $664,787 | 0.01% |  |
| 506 |  Bitway |
$0.015510 | $34,122,053 | $14,860,799 | -1.64% |  |
| 507 |  Tokenlon Network Token |
$0.275758 | $34,047,436 | $1,805.13 | -0.32% |  |
| 508 |  Locus Chain |
$0.008175 | $34,041,715 | $120,070 | 2.13% |  |
| 509 |  SMART |
$0.005052 | $33,953,523 | $446,758 | -1.95% |  |
| 510 |  Ampleforth |
$1.19 | $33,732,879 | $2.33 | -1.25% |  |
| 511 |  Harmony |
$0.002255 | $33,623,576 | $5,077,293 | -2.23% |  |
| 512 |  Osaka Protocol |
$4.48e-8 | $33,667,830 | $57,167.83 | -0.65% |  |
| 513 |  Stronghold SHx |
$0.005758 | $33,358,971 | $1,157,541 | 8.89% |  |
| 514 |  peaq |
$0.016253 | $33,187,037 | $2,649,638 | -0.82% |  |
| 515 |  MicroStrategy tokenized stock (xStock) |
$167.68 | $33,050,321 | $3,039,121 | 3.78% |  |
| 516 |  DEAPcoin |
$0.001109 | $33,151,217 | $189,718 | -0.3% |  |
| 517 |  Hive |
$0.061519 | $33,142,781 | $1,785,694 | 0.17% |  |
| 518 |  Illuvium |
$4.51 | $33,094,356 | $8,533,498 | 0.4% |  |
| 519 |  Invesco QQQ Tokenized ETF (Ondo) |
$648.77 | $33,062,041 | $6,824,782 | 0.47% |  |
| 520 |  Subsquid |
$0.031857 | $33,054,450 | $1,865,772 | 1.42% |  |
| 521 |  BankrCoin |
$0.000333 | $33,096,861 | $6,641,586 | -0.07% |  |
| 522 |  Euler |
$1.37 | $32,969,545 | $30,883,718 | 14.78% |  |
| 523 |  Liquity BOLD |
$0.999661 | $32,933,388 | $3,563,077 | -0.31% |  |
| 524 |  Ark |
$0.170975 | $32,897,386 | $854,807 | 0.25% |  |
| 525 |  Bounce Token |
$4.73 | $32,623,119 | $4,575,957 | 0.4% |  |
| 526 |  Alaya Governance Token |
$0.014089 | $32,483,730 | $6,137,119 | -1.8% |  |
| 527 |  UPCX |
$0.286274 | $32,284,033 | $499,373 | 0.18% |  |
| 528 |  CROSS |
$0.096204 | $32,249,668 | $5,999,751 | -3.25% |  |
| 529 |  MetaMask USD |
$0.999721 | $32,237,996 | $1,976,897 | -0.02% |  |
| 530 |  Klickl Token |
$0.320053 | $32,005,326 | $383,542 | 1.21% |  |
| 531 |  Steem |
$0.058560 | $31,935,257 | $3,936,744 | 0.19% |  |
| 532 |  KGeN |
$0.150948 | $31,862,512 | $1,990,757 | 1.82% |  |
| 533 |  Victoria VR |
$0.001893 | $31,801,357 | $1,389,926 | 15.14% |  |
| 534 |  EthereumPoW |
$0.291646 | $31,444,943 | $8,032,346 | 2.75% |  |
| 535 |  Oracle tokenized stock (xStock) |
$183.76 | $31,332,971 | $15,069.91 | 4.61% |  |
| 536 |  LCX |
$0.032715 | $31,054,235 | $204,713 | 0.29% |  |
| 537 |  Audius |
$0.021885 | $30,943,563 | $14,568,004 | -3.79% |  |
| 538 |  Wirex Token |
$0.003103 | $31,031,665 | $271,539 | 0.29% |  |
| 539 |  Civic |
$0.030881 | $30,881,121 | $2,968,811 | 0.42% |  |
| 540 |  Spacecoin |
$0.006350 | $30,928,700 | $5,385,583 | 8.54% |  |
| 541 |  WAX |
$0.006734 | $30,870,426 | $1,319,762 | 0.61% |  |
| 542 |  Across Protocol |
$0.043783 | $30,851,725 | $1,934,964 | 0.21% |  |
| 543 |  dKargo |
$0.006156 | $30,779,518 | $2,009,142 | -0.94% |  |
| 544 |  Brevis |
$0.122979 | $30,744,846 | $15,143,943 | -1.49% |  |
| 545 |  SATS (Ordinals) |
$1.46e-8 | $30,698,672 | $9,672,932 | 1.05% |  |
| 546 |  Renzo |
$0.003731 | $30,659,471 | $5,593,880 | -0.45% |  |
| 547 |  Lagrange |
$0.158738 | $30,636,490 | $7,396,883 | 0.68% |  |
| 548 |  Velvet |
$0.083310 | $30,561,410 | $6,036,605 | 14.83% |  |
| 549 |  iShares Silver Trust Tokenized ETF (Ondo) |
$69.56 | $30,463,235 | $6,191,204 | -3.48% |  |
| 550 |  Cartesi |
$0.033311 | $30,345,826 | $3,569,993 | -0.68% |  |
| 551 |  Microsoft tokenized stock (xStock) |
$424.65 | $30,264,708 | $27,073.47 | 0.66% |  |
| 552 |  Blast |
$0.000505 | $30,263,789 | $3,304,687 | -1.44% |  |
| 553 |  TerraClassicUSD |
$0.005407 | $30,160,092 | $2,095,414 | 4.66% |  |
| 554 |  Manta Network |
$0.064536 | $30,060,482 | $4,076,808 | -0.8% |  |
| 555 |  CARV |
$0.055976 | $30,041,628 | $5,345,060 | -0.52% |  |
| 556 |  Autonomi |
$0.091274 | $29,915,270 | $366,968 | -2.95% |  |
| 557 |  Lisk |
$0.130410 | $29,671,150 | $2,162,395 | 0.05% |  |
| 558 |  Ridges AI |
$6.75 | $29,508,675 | $2,270,300 | 2.21% |  |
| 559 |  Based |
$0.126387 | $29,700,975 | $214,272,456 | 16.81% |  |
| 560 |  Unitas |
$0.200043 | $29,206,240 | $3,533,962 | 5.58% |  |
| 561 |  BNB Attestation Service |
$0.011603 | $29,008,732 | $7,756,869 | 20.9% |  |
| 562 |  ZEROBASE |
$0.104573 | $29,193,306 | $10,852,288 | -8.68% |  |
| 563 |  Big Time |
$0.013238 | $29,139,528 | $7,064,470 | -0.23% |  |
| 564 |  Yield Guild Games |
$0.039837 | $29,131,213 | $9,664,263 | -0.66% |  |
| 565 |  Lista DAO |
$0.086712 | $29,128,692 | $4,713,698 | -3.6% |  |
| 566 |  Liquity |
$0.302250 | $29,070,596 | $5,871,900 | 2.88% |  |
| 567 |  Liquity USD |
$1.00 | $28,928,808 | $21,815.57 | -0.17% |  |
| 568 |  Kyber Network Crystal v2 |
$0.142020 | $28,932,638 | $3,616,516 | 2.47% |  |
| 569 |  Magma Finance |
$0.151792 | $28,840,492 | $1,939,145 | 0.14% |  |
| 570 |  Berkshire Hathaway tokenized stock (xStock) |
$472.35 | $28,774,517 | $2,401.63 | -0.82% |  |
| 571 |  USDK |
$1.00 | $28,723,798 | - | 1.65% |  |
| 572 |  Alphabet Class A Tokenized Stock (Ondo) |
$337.75 | $28,678,520 | $1,189,126 | -0.36% |  |
| 573 |  Xertra |
$0.013254 | $28,587,433 | $304,149 | -0.62% |  |
| 574 |  Arkham |
$0.126633 | $28,505,133 | $132,118,188 | -3.53% |  |
| 575 |  Pocket Network |
$0.012199 | $28,445,170 | $491,116 | -1.16% |  |
| 576 |  Shentu |
$0.179364 | $28,390,314 | $2,557,261 | 1.28% |  |
| 577 |  Kinetiq |
$0.105042 | $28,361,405 | $142,052 | -1.45% |  |
| 578 |  Spell Token |
$0.000165 | $28,338,436 | $4,139,854 | 0.65% |  |
| 579 |  Uquid Coin |
$2.83 | $28,321,479 | $41,246.71 | 0.14% |  |
| 580 |  Bedrock |
$0.108379 | $28,314,081 | $3,073,546 | 8.36% |  |
| 581 |  MiL.k |
$0.051808 | $28,232,743 | $4,146,908 | 0.3% |  |
| 582 |  UNS TOKEN |
$0.266040 | $28,094,946 | - | 0.46% |  |
| 583 |  Mango Network |
$0.017505 | $28,059,268 | $4,753,780 | 2.32% |  |
| 584 |  IQ |
$0.001095 | $28,025,235 | $1,112,097 | 0.22% |  |
| 585 |  API3 |
$0.322916 | $27,907,071 | $32,486,954 | 0.41% |  |
| 586 |  Clearpool |
$0.028300 | $27,829,594 | $8,158,058 | 3.05% |  |
| 587 |  Zentry |
$0.003468 | $27,774,733 | $1,559,143 | 0.13% |  |
| 588 |  BounceBit |
$0.025414 | $27,597,272 | $4,503,113 | -0.21% |  |
| 589 |  Flux |
$0.067566 | $27,535,333 | $5,438,258 | 4.39% |  |
| 590 |  NYM |
$0.033030 | $27,462,312 | $1,929,504 | -1.49% |  |
| 591 |  Electronic USD |
$0.998099 | $27,442,457 | $636,167 | -0.11% |  |
| 592 |  Phala Network |
$0.032786 | $27,393,915 | $18,710,043 | 9.72% |  |
| 593 |  XPIN Network |
$0.001249 | $27,348,869 | $3,005,227 | 0.1% |  |
| 594 |  Aergo |
$0.055798 | $27,341,202 | $2,630,259 | -0.24% |  |
| 595 |  NVIDIA Tokenized Stock (Ondo) |
$201.12 | $27,229,576 | $5,556,342 | 1.27% |  |
| 596 |  Janction |
$0.002355 | $27,068,210 | $11,160,133 | -18.25% |  |
| 597 |  Metis |
$3.68 | $26,985,362 | $7,295,320 | -2.02% |  |
| 598 |  Metal DAO |
$0.297225 | $26,939,274 | $1,028,959 | 1.55% |  |
| 599 |  Symbol |
$0.004226 | $26,898,654 | $311,357 | 2.86% |  |
| 600 |  Quai Network |
$0.033950 | $26,565,620 | $382,481 | -0.09% |  |