Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:58:00 24/05/2026

Bảng bên dưới đây tổng hợp giá của 8365 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 iExec RLC iExec RLC $0.423334 $36,829,982 $2,075,527 0.44% iExec RLC
502 Dogelon Mars Dogelon Mars $3.69e-8 $36,817,694 $2,704,604 0.94% Dogelon Mars
503 Moonbirds Moonbirds $0.128830 $36,716,428 $3,852,720 -1.42% Moonbirds
504 Constellation Constellation $0.012726 $36,566,867 $591,514 3.52% Constellation
505 Bancor Bancor $0.338573 $36,558,266 $2,276,735 2% Bancor
506 KAIO KAIO $0.053628 $36,534,308 $2,167,164 1.78% KAIO
507 Powerledger Powerledger $0.063826 $36,261,796 $2,124,552 -0.06% Powerledger
508 Pundi X (New) Pundi X (New) $0.140316 $36,255,680 $1,522,138 -1.74% Pundi X (New)
509 BSquared Network BSquared Network $0.539713 $36,351,499 $261,726,450 -22.98% BSquared Network
510 BOOK OF MEME BOOK OF MEME $0.000525 $36,171,460 $12,498,485 -1.42% BOOK OF MEME
511 Band Band $0.204172 $36,077,476 $3,200,051 -0.75% Band
512 Unitas Unitas $0.246875 $36,043,735 $9,618,959 -3.81% Unitas
513 Russell 2000 Tokenised ETF (xStock) Russell 2000 Tokenised ETF (xStock) $277.90 $36,014,987 - 0% Russell 2000 Tokenised ETF (xStock)
514 UPCX UPCX $0.289894 $35,965,335 $168,916 1.39% UPCX
515 Orbs Orbs $0.008187 $35,789,274 $2,648,340 -0.94% Orbs
516 Celo Dollar Celo Dollar $0.999820 $35,547,769 $137,917 -0.01% Celo Dollar
517 Rekt (rekt.com) Rekt (rekt.com) $1.26e-7 $35,482,830 $224,715 1.35% Rekt (rekt.com)
518 Ampleforth Ampleforth $1.25 $35,474,105 $2.56 8.33% Ampleforth
519 Wiki Cat Wiki Cat $6.59e-8 $35,448,740 $263,858 -3.28% Wiki Cat
520 MVL MVL $0.001273 $35,390,688 $109,767 0.09% MVL
521 COTI COTI $0.012448 $35,358,534 $3,284,713 -0.25% COTI
522 MobileCoin MobileCoin $0.177931 $35,301,372 $13,749.68 14.46% MobileCoin
523 Nillion Nillion $0.075124 $35,149,859 $75,704,656 37.13% Nillion
524 Open Campus Open Campus $0.046204 $34,994,328 $6,608,743 -0.07% Open Campus
525 Decentralized Social Decentralized Social $3.93 $34,953,337 $8,202.02 -0.16% Decentralized Social
526 Mango Mango $0.031107 $34,760,890 $425.36 -2.45% Mango
527 IOST IOST $0.001053 $34,665,085 $5,113,512 -1.38% IOST
528 Hyperlane Hyperlane $0.102503 $34,663,750 $19,104,218 -1.44% Hyperlane
529 Velvet Velvet $0.093767 $34,564,837 $3,138,134 0.58% Velvet
530 UNIPOLY UNIPOLY $0.156189 $34,241,274 $341,755 1.42% UNIPOLY
531 Core Core $0.031647 $34,239,780 $4,561,777 -1.53% Core
532 Espresso Espresso $0.065720 $34,210,789 $7,138,523 1.79% Espresso
533 Anchored Coins AEUR Anchored Coins AEUR $1.15 $34,179,574 $6,271.17 0.16% Anchored Coins AEUR
534 TerraClassicUSD TerraClassicUSD $0.006071 $33,859,347 $1,192,986 -1.47% TerraClassicUSD
535 SMART SMART $0.005003 $33,621,893 $456,736 1.24% SMART
536 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.42 $33,509,482 $50.00 0% Schwab International Equity Tokenised ETF (xStock)
537 MetaMask USD MetaMask USD $1.03 $33,489,059 $34,563,046 -0.41% MetaMask USD
538 SwftCoin SwftCoin $0.003349 $33,488,830 $658,640 1.91% SwftCoin
539 BounceBit BounceBit $0.029699 $33,442,282 $5,092,878 -1.56% BounceBit
540 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $415.47 $33,331,778 $375,266 1.89% Gold tokenized ETF (xStock)
541 Merlin Chain Merlin Chain $0.026129 $33,321,293 $3,416,135 -1.67% Merlin Chain
542 Liquity BOLD Liquity BOLD $1.00 $33,229,552 $575,752 0.11% Liquity BOLD
543 ConstitutionDAO ConstitutionDAO $0.006551 $33,149,912 $7,264,112 -0.3% ConstitutionDAO
544 Atoshi Atoshi $0.036704 $33,149,512 $4,977.42 -0.1% Atoshi
545 Locus Chain Locus Chain $0.007883 $33,078,340 $66,925.77 -0.2% Locus Chain
546 Hive Hive $0.060278 $32,955,570 $3,329,764 0.21% Hive
547 Cyber Cyber $0.467818 $32,832,962 $5,117,467 -0.83% Cyber
548 Propy Propy $0.327306 $32,730,587 $2,988,780 -0.3% Propy
549 LCX LCX $0.034410 $32,663,075 $75,686.84 3.89% LCX
550 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $83.48 $32,618,296 $101.84 0% Global X Copper Miners Tokenised ETF (xStock)
551 Pythia Pythia $0.032610 $32,550,268 $798,214 -13.36% Pythia
552 DEAPcoin DEAPcoin $0.001087 $32,490,952 $348,475 1.34% DEAPcoin
553 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $188.13 $32,078,732 $707.24 -1.55% Oracle tokenized stock (xStock)
554 Bounce Token Bounce Token $4.64 $32,002,147 $4,688,581 -0.68% Bounce Token
555 Backpack Backpack $0.127521 $31,880,359 $1,207,065 -0.69% Backpack
556 Memecoin Memecoin $0.000503 $31,854,798 $6,008,969 -0.52% Memecoin
557 Perle Perle $0.182005 $31,850,833 $3,825,705 -5.2% Perle
558 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $161.39 $31,809,283 $1,860,027 2.06% MicroStrategy tokenized stock (xStock)
559 CARV CARV $0.053721 $31,641,757 $2,506,070 0.2% CARV
560 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $69.00 $31,561,202 $4,663,475 1.23% iShares Silver Trust Tokenized ETF (Ondo)
561 Phala Network Phala Network $0.037590 $31,537,910 $37,556,007 14.66% Phala Network
562 Bedrock Bedrock $0.120247 $31,414,654 $1,010,522 -2.12% Bedrock
563 WOO WOO $0.016632 $31,414,426 $8,542,698 1.02% WOO
564 Capybobo Capybobo $0.001011 $31,383,425 $826,561 -1.82% Capybobo
565 τemplar τemplar $7.44 $31,368,480 $1,307,965 -0.98% τemplar
566 Illuvium Illuvium $4.25 $31,216,812 $2,463,847 -1.58% Illuvium
567 GoPlus Security GoPlus Security $0.006738 $31,119,306 $4,522,162 1.94% GoPlus Security
568 Ark Ark $0.158154 $31,113,473 $922,073 -0.89% Ark
569 Chainbase Chainbase $0.089017 $31,105,135 $9,032,669 3.09% Chainbase
570 Arkham Arkham $0.137033 $30,846,174 $71,010,912 0.86% Arkham
571 Flux Flux $0.074919 $30,731,546 $6,808,386 10.52% Flux
572 Lista DAO Lista DAO $0.075233 $30,695,541 $3,347,090 -0.89% Lista DAO
573 Clearpool Clearpool $0.031275 $30,511,497 $1,838,466 1.04% Clearpool
574 Bitway Bitway $0.013854 $30,478,036 $7,735,615 -0.09% Bitway
575 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.145570 $30,461,825 $2,101,056 0.29% Kyber Network Crystal v2
576 Ontology Gas Ontology Gas $0.064674 $30,461,404 $1,589,201 -2.68% Ontology Gas
577 KRAQ Tokenised Stock (xStock) KRAQ Tokenised Stock (xStock) $9.95 $30,133,040 - 0% KRAQ Tokenised Stock (xStock)
578 APRO APRO $0.119949 $29,987,284 $7,077,403 1.77% APRO
579 Giggle Fund Giggle Fund $30.24 $29,938,106 $11,859,281 -2.59% Giggle Fund
580 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $311.50 $29,905,186 $4,459,774 0.8% Apple tokenized stock (xStock)
581 Civic Civic $0.029848 $29,848,130 $1,535,903 -0.62% Civic
582 iota iota $7.40 $29,632,404 $1,193,629 6.01% iota
583 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $414.57 $29,545,850 $11,711.22 -0.29% Microsoft tokenized stock (xStock)
584 Sign Sign $0.012816 $29,520,613 $4,965,742 -0.41% Sign
585 Euler Euler $1.21 $29,328,490 $3,603,380 1.76% Euler
586 Staika Staika $0.204139 $29,280,725 $25,925.01 -0.13% Staika
587 Starpower Starpower $0.157307 $29,268,366 $3,063,908 4.07% Starpower
588 Across Protocol Across Protocol $0.041531 $29,264,834 $1,524,990 0.37% Across Protocol
589 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $479.42 $29,205,195 $4,442.66 -1.53% Berkshire Hathaway tokenized stock (xStock)
590 USDK USDK $1.02 $29,165,900 - 2.91% USDK
591 EthereumPoW EthereumPoW $0.269640 $29,072,332 $1,632,634 -1.27% EthereumPoW
592 Big Time Big Time $0.012128 $29,037,473 $5,158,345 -1.93% Big Time
593 Steem Steem $0.052800 $28,948,008 $12,237,541 -1.57% Steem
594 Harmony Harmony $0.001925 $28,750,428 $1,537,642 -1.8% Harmony
595 aixbt aixbt $0.028695 $28,663,523 $13,650,329 -0.31% aixbt
596 Liquity USD Liquity USD $1.00 $28,619,739 $2,706.32 0% Liquity USD
597 WAX WAX $0.006194 $28,532,480 $1,161,828 0.17% WAX
598 Victoria VR Victoria VR $0.001694 $28,467,483 $815,380 -0.37% Victoria VR
599 Sapien Sapien $0.113527 $28,381,643 $6,412,393 -3.18% Sapien
600 Tokenlon Network Token Tokenlon Network Token $0.229568 $28,344,558 $2,521.42 1.77% Tokenlon Network Token
Trang 6/84