Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:58:00 02/04/2026
Bảng bên dưới đây tổng hợp giá của 8519 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  KGeN |
$0.148646 | $31,376,548 | $8,419,516 | -11.05% |  |
| 502 |  iShares Silver Trust Tokenized ETF (Ondo) |
$63.89 | $31,375,149 | $8,218,031 | -5.58% |  |
| 503 |  PlaysOut |
$0.050827 | $31,368,524 | $982,247 | -5.08% |  |
| 504 |  ConstitutionDAO |
$0.006199 | $31,368,388 | $9,341,572 | -5.99% |  |
| 505 |  iota |
$7.82 | $31,300,196 | $362,807 | -8.02% |  |
| 506 |  Phala Network |
$0.037438 | $31,246,399 | $28,895,348 | 10.33% |  |
| 507 |  Useless Coin |
$0.031256 | $31,227,128 | $5,793,879 | -1.23% |  |
| 508 |  Cyber |
$0.478313 | $31,122,684 | $7,413,008 | -4.05% |  |
| 509 |  Ark |
$0.160959 | $30,970,152 | $987,440 | -3.25% |  |
| 510 |  Locus Chain |
$0.007440 | $30,879,470 | $140,848 | 4.72% |  |
| 511 |  Bounce Token |
$4.53 | $30,769,055 | $4,954,424 | -1.47% |  |
| 512 |  WOO |
$0.016205 | $30,606,991 | $2,095,588 | -8.47% |  |
| 513 |  Klickl Token |
$0.305684 | $30,568,395 | $269,252 | 1% |  |
| 514 |  Bedrock |
$0.116703 | $30,488,785 | $8,634,216 | 13.91% |  |
| 515 |  Steem |
$0.056007 | $30,449,938 | $6,340,574 | -4.35% |  |
| 516 |  Ontology Gas |
$0.067785 | $30,366,089 | $17,326,465 | 0.99% |  |
| 517 |  Bancor |
$0.277965 | $30,294,914 | $3,171,939 | -3.66% |  |
| 518 |  Liquity BOLD |
$1.00 | $30,291,585 | $273,272 | -0.1% |  |
| 519 |  Harmony |
$0.002026 | $30,168,046 | $4,021,939 | -4.99% |  |
| 520 |  Hive |
$0.056269 | $30,139,622 | $1,802,913 | -3.45% |  |
| 521 |  Quack AI |
$0.008313 | $30,067,412 | $3,918,138 | -2.56% |  |
| 522 |  Subsquid |
$0.029100 | $30,000,223 | $2,965,294 | -8.04% |  |
| 523 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$38.79 | $29,923,003 | - | 0.08% |  |
| 524 |  GMT |
$0.009599 | $29,866,078 | $122,011,980 | -7.13% |  |
| 525 |  Across Protocol |
$0.042427 | $29,853,803 | $2,881,591 | -1.56% |  |
| 526 |  Berkshire Hathaway tokenized stock (xStock) |
$488.35 | $29,749,312 | $2,430.26 | 1.4% |  |
| 527 |  Liquity USD |
$1.00 | $29,415,119 | $55,639.45 | -0.13% |  |
| 528 |  MetaMask USD |
$0.999691 | $29,181,316 | $3,179,375 | -0.01% |  |
| 529 |  Pocket Network |
$0.012478 | $29,084,089 | $1,011,868 | -0.23% |  |
| 530 |  ZEROBASE |
$0.104146 | $29,074,216 | $71,326,819 | 9.11% |  |
| 531 |  WAX |
$0.006343 | $29,005,664 | $2,007,699 | -1.9% |  |
| 532 |  HotKeySwap |
$0.305915 | $28,970,639 | - | -4.06% |  |
| 533 |  Venom |
$0.029135 | $28,812,617 | $508,494 | 6.98% |  |
| 534 |  Civic |
$0.028626 | $28,625,960 | $4,541,493 | -2.17% |  |
| 535 |  RateX |
$1.71 | $28,434,995 | $28,420,588 | 0.51% |  |
| 536 |  CARV |
$0.053283 | $28,318,906 | $6,574,406 | -4.98% |  |
| 537 |  NYM |
$0.034060 | $28,318,257 | $1,389,763 | 0.63% |  |
| 538 |  USDK |
$0.988576 | $28,273,347 | - | -2.59% |  |
| 539 |  Manta Network |
$0.060434 | $28,264,054 | $6,239,705 | -2.11% |  |
| 540 |  Uquid Coin |
$2.81 | $28,094,238 | $29,515.19 | 0.04% |  |
| 541 |  dKargo |
$0.005615 | $28,077,239 | $34,168,742 | 9.33% |  |
| 542 |  Janction |
$0.002436 | $28,002,585 | $22,745,743 | 0.06% |  |
| 543 |  GUNZ |
$0.016124 | $27,893,664 | $11,345,186 | -10.03% |  |
| 544 |  Core |
$0.025814 | $27,802,381 | $20,411,233 | -6.97% |  |
| 545 |  Renzo |
$0.003403 | $27,661,411 | $6,247,032 | 0.28% |  |
| 546 |  Electronic USD |
$0.999532 | $27,481,833 | $286,010 | 0.01% |  |
| 547 |  deBridge |
$0.014201 | $27,331,937 | $4,386,626 | -3.07% |  |
| 548 |  Gradients |
$6.53 | $27,248,439 | $603,303 | -7.27% |  |
| 549 |  Blast |
$0.000464 | $27,234,157 | $13,275,100 | -7.15% |  |
| 550 |  Kyber Network Crystal v2 |
$0.133390 | $27,175,013 | $5,008,488 | -4.56% |  |
| 551 |  Merlin Chain |
$0.022551 | $27,016,117 | $4,788,391 | -6.49% |  |
| 552 |  Xertra |
$0.012557 | $27,000,666 | $526,690 | -2.63% |  |
| 553 |  Nomina |
$0.009293 | $26,950,996 | $349,834,586 | 48.7% |  |
| 554 |  Spell Token |
$0.000157 | $26,931,024 | $3,361,808 | -5.36% |  |
| 555 |  UNS TOKEN |
$0.254522 | $26,878,643 | - | 0% |  |
| 556 |  MiL.k |
$0.049608 | $26,851,617 | $2,261,345 | -2.43% |  |
| 557 |  Invesco QQQ Tokenized ETF (Ondo) |
$575.22 | $26,806,573 | $3,169,675 | -1.3% |  |
| 558 |  Brevis |
$0.107130 | $26,782,537 | $14,247,738 | -5.47% |  |
| 559 |  Velvet |
$0.073230 | $26,768,644 | $2,097,464 | 2.25% |  |
| 560 |  Lisk |
$0.117535 | $26,710,675 | $2,260,017 | -4.18% |  |
| 561 |  Victoria VR |
$0.001572 | $26,404,646 | $946,284 | -0.32% |  |
| 562 |  ISLM |
$0.012051 | $26,349,582 | $26,654.76 | -4.86% |  |
| 563 |  USD CoinVertible |
$0.998619 | $26,300,711 | $39,335,751 | -0.06% |  |
| 564 |  EthereumPoW |
$0.243321 | $26,234,669 | $3,557,383 | -2.98% |  |
| 565 |  Micron Technology Tokenized Stock (Ondo) |
$348.31 | $26,186,508 | $10,586,567 | -0.12% |  |
| 566 |  Microsoft tokenized stock (xStock) |
$367.40 | $26,184,303 | $50,140.41 | -3.01% |  |
| 567 |  IQ |
$0.001021 | $26,131,427 | $1,488,986 | -2.64% |  |
| 568 |  AI Companions |
$0.034726 | $26,044,548 | $1,869,884 | -10.69% |  |
| 569 |  Liquity |
$0.268403 | $25,811,396 | $4,453,209 | -2.42% |  |
| 570 |  Lista DAO |
$0.091325 | $25,799,991 | $7,618,939 | 4.67% |  |
| 571 |  peaq |
$0.013217 | $25,787,082 | $1,756,626 | -3.12% |  |
| 572 |  Perle |
$0.147195 | $25,759,107 | $101,730,611 | -4.2% |  |
| 573 |  Kinetiq |
$0.095255 | $25,718,901 | $271,494 | -16.68% |  |
| 574 |  Aergo |
$0.052436 | $25,693,436 | $3,483,155 | -1.58% |  |
| 575 |  Verified Emeralds |
$10.26 | $25,661,002 | $5,675,462 | -2.69% |  |
| 576 |  Big Time |
$0.011869 | $25,612,581 | $8,777,190 | -4.91% |  |
| 577 |  Zentry |
$0.003191 | $25,560,290 | $1,216,029 | -0.48% |  |
| 578 |  Autonomi |
$0.078989 | $25,547,021 | $295,469 | 0.09% |  |
| 579 |  Shentu |
$0.161925 | $25,514,297 | $3,083,115 | -0.57% |  |
| 580 |  Donkey King |
$0.002936 | $25,464,484 | $99,994.00 | 431.2% |  |
| 581 |  QANplatform |
$0.014209 | $25,390,461 | $295,082 | -7.82% |  |
| 582 |  Constellation |
$0.008826 | $25,360,670 | $1,069,192 | -0.53% |  |
| 583 |  Loopring |
$0.018456 | $25,254,904 | $6,770,016 | -7.84% |  |
| 584 |  Taiko |
$0.128846 | $25,192,780 | $19,823,519 | -0.39% |  |
| 585 |  UPCX |
$0.227527 | $25,183,398 | $109,198 | -7.26% |  |
| 586 |  Opinion |
$0.178537 | $25,095,929 | $21,529,993 | 3.69% |  |
| 587 |  BOOK OF MEME |
$0.000363 | $24,991,766 | $7,989,877 | -7.77% |  |
| 588 |  GameBuild |
$0.001316 | $24,990,871 | $752,944 | -2.49% |  |
| 589 |  Secret |
$0.073638 | $24,767,245 | $1,922,021 | -2.56% |  |
| 590 |  Wirex Token |
$0.002468 | $24,682,660 | $429,068 | 1.54% |  |
| 591 |  Metal DAO |
$0.272138 | $24,665,502 | $852,025 | -1.16% |  |
| 592 |  Unitas |
$0.168913 | $24,661,236 | $1,345,125,451 | 10.47% |  |
| 593 |  Pixels |
$0.007284 | $24,638,819 | $14,329,376 | -7.71% |  |
| 594 |  Coin98 |
$0.024626 | $24,626,172 | $3,505,778 | -2.47% |  |
| 595 |  MobileCoin |
$0.124080 | $24,617,439 | $13,347.00 | -0.4% |  |
| 596 |  Animecoin |
$0.004444 | $24,614,182 | $8,691,855 | -4.64% |  |
| 597 |  TerraClassicUSD |
$0.004387 | $24,475,228 | $1,051,533 | -2.48% |  |
| 598 |  sUSD |
$0.738865 | $24,429,554 | $111,564 | -2.14% |  |
| 599 |  Yield Guild Games |
$0.033901 | $24,339,555 | $12,097,798 | -4.08% |  |
| 600 |  Apple tokenized stock (xStock) |
$253.51 | $24,337,875 | $16,703,089 | -0.8% |  |