Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:23:00 05/01/2026

Bảng bên dưới đây tổng hợp giá của 8879 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 API3 API3 $0.469136 $40,543,690 $10,931,518 -0.5% API3
502 Ergo Ergo $0.489768 $40,496,948 $152,721 -0.27% Ergo
503 Animecoin Animecoin $0.007280 $40,320,242 $18,556,309 -0.99% Animecoin
504 Liquity BOLD Liquity BOLD $0.998927 $40,283,343 $114,664 -0.04% Liquity BOLD
505 Wojak Wojak $0.040146 $40,143,973 $3,858,225 1.96% Wojak
506 EscoinToken EscoinToken $0.253224 $39,790,922 $382,075 1.59% EscoinToken
507 Planet IX(formerly IX token) Planet IX(formerly IX token) $0.298951 $39,293,624 $52,514.52 18.25% Planet IX(formerly IX token)
508 Propy Propy $0.391026 $39,102,577 $8,148,722 -0.17% Propy
509 Constellation Constellation $0.013594 $39,062,906 $1,068,522 15.58% Constellation
510 Metis Metis $5.34 $38,949,084 $6,226,887 1.54% Metis
511 UnifAI Network UnifAI Network $0.162925 $38,938,968 $3,714,818 0.86% UnifAI Network
512 MiL.k MiL.k $0.074312 $38,814,918 $1,540,647 3.58% MiL.k
513 Derive Derive $0.052603 $38,796,437 $65,216.02 -0.99% Derive
514 Venom Venom $0.038992 $38,559,801 $1,039,263 0.05% Venom
515 TerraClassicUSD TerraClassicUSD $0.006912 $38,589,571 $5,213,171 2.84% TerraClassicUSD
516 Sapien Sapien $0.154096 $38,524,017 $22,799,152 -10.61% Sapien
517 Fractal Bitcoin Fractal Bitcoin $0.414525 $38,370,077 $5,414,033 0.59% Fractal Bitcoin
518 Ontology Gas Ontology Gas $0.087612 $38,170,772 $2,011,927 1.01% Ontology Gas
519 Aevo Aevo $0.041511 $38,026,690 $10,119,061 1.4% Aevo
520 Steem Steem $0.070857 $37,994,668 $5,682,262 1.86% Steem
521 Balancer Balancer $0.553434 $37,929,968 $4,225,677 -7.45% Balancer
522 Chromia Chromia $0.044532 $37,906,938 $2,662,880 -0.84% Chromia
523 Space and Time Space and Time $0.027028 $37,839,600 $4,914,689 -0.24% Space and Time
524 Manta Network Manta Network $0.082514 $37,760,803 $6,680,464 1.38% Manta Network
525 Liquity Liquity $0.395166 $37,748,275 $6,387,113 1.23% Liquity
526 Wiki Cat Wiki Cat $6.89e-8 $37,631,101 $523,646 15.28% Wiki Cat
527 Taiko Taiko $0.177442 $37,607,327 $3,611,988 0.86% Taiko
528 Tensor Tensor $0.081324 $37,539,528 $29,575,991 1.87% Tensor
529 Corn Corn $0.071107 $37,331,064 $8,232,321 -0.04% Corn
530 SKYAI SKYAI $0.037309 $37,308,782 $8,848,718 3.69% SKYAI
531 WAX WAX $0.008248 $37,289,184 $1,819,993 0.93% WAX
532 TokenPocket TokenPocket $0.010732 $37,200,664 $90,634.15 1.6% TokenPocket
533 OpenLedger OpenLedger $0.171736 $37,009,175 $8,114,945 0.4% OpenLedger
534 Zentry Zentry $0.004654 $36,999,825 $4,958,222 3.15% Zentry
535 Orderly Orderly $0.103683 $36,932,143 $5,807,752 -0.57% Orderly
536 TROLL (SOL) TROLL (SOL) $0.036895 $36,854,012 $7,029,434 15.02% TROLL (SOL)
537 Bonfida Bonfida $0.037175 $36,836,821 $6,948,317 -1.1% Bonfida
538 SATS (Ordinals) SATS (Ordinals) $1.75e-8 $36,649,032 $14,195,157 1.86% SATS (Ordinals)
539 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.036571 $36,571,076 $652,414 0.65% Rootstock Infrastructure Framework
540 elizaOS elizaOS $0.004851 $36,295,771 $20,457,037 -10.34% elizaOS
541 sUSD sUSD $0.833842 $36,236,629 $194,881 1.12% sUSD
542 Secret Secret $0.109039 $35,836,488 $2,141,390 1.41% Secret
543 STBL STBL $0.071595 $35,797,624 $11,808,697 15.21% STBL
544 DIA DIA $0.298919 $35,773,423 $2,297,123 4.55% DIA
545 AgentLISA AgentLISA $0.164850 $35,644,751 $3,233,670,257 -0.04% AgentLISA
546 Ampleforth Ampleforth $1.26 $35,637,141 $11,926.78 1.73% Ampleforth
547 Celo Dollar Celo Dollar $1.00 $35,558,052 $662,066 0.01% Celo Dollar
548 DEAPcoin DEAPcoin $0.001185 $35,422,681 $76,249.19 -1.99% DEAPcoin
549 Aura Aura $0.036770 $35,420,229 $2,837,152 21.3% Aura
550 Bounce Token Bounce Token $5.35 $35,272,548 $10,333,394 1.87% Bounce Token
551 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $315.95 $35,262,894 $3,862,203 0.03% Alphabet tokenized stock (xStock)
552 deBridge deBridge $0.018228 $35,083,216 $9,182,053 0.06% deBridge
553 Liquity USD Liquity USD $1.00 $35,049,250 $3,689.37 -0.03% Liquity USD
554 AI Rig Complex AI Rig Complex $0.035012 $35,012,409 $4,550,662 -1.5% AI Rig Complex
555 tokenbot tokenbot $35.49 $35,003,934 $9,855,422 4.17% tokenbot
556 Across Protocol Across Protocol $0.052734 $34,838,154 $2,096,407 -1.74% Across Protocol
557 Lumera Health Lumera Health $3.02 $34,501,737 $866.31 -0.01% Lumera Health
558 SMART SMART $0.005130 $34,475,722 $478,145 -2.03% SMART
559 Cobak Token Cobak Token $0.342552 $34,255,157 $4,287,263 1.19% Cobak Token
560 Sonic SVM Sonic SVM $0.079786 $34,020,086 $28,152,561 -0.49% Sonic SVM
561 Metal DAO Metal DAO $0.380002 $33,878,364 $691,818 0.86% Metal DAO
562 Marlin Marlin $0.004118 $33,880,914 $1,344,945 2.3% Marlin
563 Aurora Aurora $0.050424 $33,733,004 $480,172 2.56% Aurora
564 Mira Mira $0.149330 $33,437,004 $7,742,009 -0.33% Mira
565 QANplatform QANplatform $0.018811 $33,423,553 $298,664 0.21% QANplatform
566 Xai Xai $0.017420 $33,296,237 $8,229,296 -0.86% Xai
567 Avici Avici $2.57 $33,173,490 $2,903,923 6.73% Avici
568 Dymension Dymension $0.074477 $32,649,223 $4,499,921 -1.68% Dymension
569 Mango Network Mango Network $0.020247 $32,454,483 $3,315,482 -3.62% Mango Network
570 Quai Network Quai Network $0.041392 $32,388,776 $468,620 12.21% Quai Network
571 Phala Network Phala Network $0.039372 $32,376,317 $7,400,377 1.18% Phala Network
572 Global Commercial Business Global Commercial Business $0.026902 $32,331,648 $1,227.91 1.18% Global Commercial Business
573 Celer Network Celer Network $0.004138 $32,288,675 $3,892,161 0.6% Celer Network
574 Beta Finance Beta Finance $0.032071 $32,071,457 $126,220 44.03% Beta Finance
575 Cheelee Cheelee $0.561923 $31,933,002 $1,978,034 0.18% Cheelee
576 Tokamak Network Tokamak Network $0.728650 $31,945,088 $353,281 -0.44% Tokamak Network
577 Bifrost Bifrost $0.023020 $31,920,512 $1,326,954 1.77% Bifrost
578 MEET48 MEET48 $0.030444 $31,856,939 $9,448,294 2.27% MEET48
579 Metaplex Metaplex $0.058105 $31,817,060 $2,307,960 0.6% Metaplex
580 Holoworld AI Holoworld AI $0.078487 $31,770,998 $14,424,245 -3.58% Holoworld AI
581 Vine Coin Vine Coin $0.031706 $31,705,632 $7,320,807 5.03% Vine Coin
582 Lava Network Lava Network $0.119869 $31,706,218 $3,202,437 -16.48% Lava Network
583 Osaka Protocol Osaka Protocol $4.21e-8 $31,611,745 $13,830.70 1.48% Osaka Protocol
584 Cookie DAO Cookie DAO $0.049672 $31,569,424 $9,447,245 11.74% Cookie DAO
585 Treasure Treasure $0.099410 $31,564,170 $12,112,416 0.39% Treasure
586 PlaysOut PlaysOut $0.045169 $31,371,554 $3,026,276 0.65% PlaysOut
587 GameBuild GameBuild $0.001685 $31,369,742 $1,413,120 0.56% GameBuild
588 Cartesi Cartesi $0.035076 $31,312,974 $2,189,680 0.38% Cartesi
589 Aergo Aergo $0.063865 $31,293,661 $10,874,495 -2.99% Aergo
590 Smooth Love Potion Smooth Love Potion $0.000854 $31,113,509 $3,959,395 0.63% Smooth Love Potion
591 Mey Network Mey Network $0.109423 $31,109,834 $216,822 6.59% Mey Network
592 UNIPOLY UNIPOLY $0.141832 $31,093,838 $322,530 0.27% UNIPOLY
593 Symbol Symbol $0.004976 $31,032,355 $138,511 -0.13% Symbol
594 LAB LAB $0.134293 $30,941,210 $5,686,414 -4.02% LAB
595 Definitive Definitive $0.151835 $30,826,264 $4,228,224 -4.61% Definitive
596 QuarkChain QuarkChain $0.004268 $30,718,631 $1,436,228 -0.91% QuarkChain
597 Caldera Caldera $0.206313 $30,637,528 $6,814,910 0.11% Caldera
598 Gains Network Gains Network $1.17 $30,527,503 $1,750,185 1.32% Gains Network
599 ChainGPT ChainGPT $0.034864 $30,515,916 $7,653,339 3.57% ChainGPT
600 Clearpool Clearpool $0.033968 $30,374,831 $10,308,860 -1.63% Clearpool
Trang 6/89