Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:04:00 12/07/2026
Bảng bên dưới đây tổng hợp giá của 8179 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Rekt (rekt.com) |
$1.29e-7 | $36,234,538 | $468,640 | -5.06% |  |
| 502 |  Vitalum |
$0.106515 | $36,185,190 | $659,925 | -0.26% |  |
| 503 |  Momentum |
$0.176621 | $36,047,516 | $23,787,656 | -6.1% |  |
| 504 |  Amber tokenized stock (xStock) |
$1.38 | $35,996,577 | $110.44 | 0% |  |
| 505 |  Invesco QQQ Tokenized ETF (Ondo) |
$728.34 | $35,885,914 | $1,589,064 | -0.16% |  |
| 506 |  International Business Machines tokenized stock (xStock) |
$297.35 | $35,886,578 | $49.37 | 0% |  |
| 507 |  Verge |
$0.002163 | $35,735,266 | $1,781,364 | -2.09% |  |
| 508 |  Ampleforth |
$1.27 | $35,782,701 | $2,221.92 | 0.07% |  |
| 509 |  Glidr |
$1.01 | $35,706,682 | $76,279.32 | -0.75% |  |
| 510 |  BankrCoin |
$0.000358 | $35,585,218 | $4,718,023 | -2.55% |  |
| 511 |  ZEROBASE |
$0.115367 | $35,571,574 | $7,557,940 | -5.76% |  |
| 512 |  Celo Dollar |
$1.00 | $35,560,195 | $200,392 | 0.01% |  |
| 513 |  Memecoin |
$0.000556 | $35,509,062 | $7,560,435 | -1.62% |  |
| 514 |  Zerebro |
$0.035428 | $35,426,179 | $8,794,117 | -2.14% |  |
| 515 |  CROSS |
$0.077185 | $35,339,451 | $2,792,626 | -1.46% |  |
| 516 |  Sahara AI |
$0.010081 | $35,196,314 | $8,811,809 | -2.98% |  |
| 517 |  Status |
$0.007302 | $35,138,646 | $2,528,959 | -1.64% |  |
| 518 |  BIM |
$1.17 | $35,096,302 | $206,527 | 0.36% |  |
| 519 |  Degen |
$0.001485 | $35,032,826 | $2,356,908 | -1.73% |  |
| 520 |  SKYAI |
$0.034891 | $34,890,919 | $15,319,348 | -13.32% |  |
| 521 |  UMA |
$0.380199 | $34,858,772 | $13,401,679 | -0.6% |  |
| 522 |  MANTRA |
$0.006452 | $34,790,477 | $8,129,425 | -2.12% |  |
| 523 |  Siacoin |
$0.000621 | $34,790,294 | $6,468,995 | -0.96% |  |
| 524 |  Walmart tokenized stock (xStock) |
$112.85 | $34,688,643 | - | -2.11% |  |
| 525 |  Terra |
$0.048626 | $34,523,448 | $4,717,202 | -1.97% |  |
| 526 |  Hims & Hers Health Tokenized Stock (Ondo) |
$33.99 | $34,451,911 | $1,510,586 | -0.03% |  |
| 527 |  Waves |
$0.260036 | $34,359,552 | $3,534,803 | -2.56% |  |
| 528 |  Gensyn |
$0.026325 | $34,345,026 | $5,416,677 | -0.16% |  |
| 529 |  Spacecoin |
$0.006166 | $34,243,248 | $3,043,625 | -1.05% |  |
| 530 |  PepsiCo tokenized stock (xStock) |
$141.27 | $34,161,566 | $49,433.31 | -2.52% |  |
| 531 |  Nesa |
$0.241360 | $34,152,494 | $314,716,283 | -11.03% |  |
| 532 |  Locus Chain |
$0.006215 | $34,032,741 | $101,359 | -3.26% |  |
| 533 |  Irys |
$0.013239 | $33,981,921 | $3,962,675 | -1.73% |  |
| 534 |  Novo Nordisk tokenized stock (xStock) |
$49.27 | $33,881,637 | $125.18 | 0% |  |
| 535 |  Score |
$7.82 | $33,774,508 | $97,146.43 | -0.95% |  |
| 536 |  Espresso |
$0.064556 | $33,604,621 | $12,036,000 | -5.17% |  |
| 537 |  Thermo Fisher tokenized stock (xStock) |
$512.15 | $33,281,971 | $81.12 | 0% |  |
| 538 |  Atoshi |
$0.036825 | $33,258,793 | $13,154.30 | -0.21% |  |
| 539 |  Block Street |
$0.139660 | $33,001,674 | $8,365,006 | -2.88% |  |
| 540 |  KGeN |
$0.156995 | $32,930,727 | $1,264,728 | -4.12% |  |
| 541 |  ssv.network |
$2.05 | $32,854,089 | $6,441,083 | -2.05% |  |
| 542 |  cat in a dogs world |
$0.000369 | $32,823,218 | $3,861,540 | -0.18% |  |
| 543 |  HashKey Platform Token |
$0.095131 | $32,816,229 | $4,661,240 | 6.16% |  |
| 544 |  Zest Protocol |
$0.224683 | $32,803,697 | $8,407,678 | -1.06% |  |
| 545 |  PumpMeme |
$1.02 | $32,724,167 | $123,574 | 0.17% |  |
| 546 |  AI Analysis Token |
$0.223348 | $32,695,823 | $363,840 | -2.13% |  |
| 547 |  Dogelon Mars |
$3.22e-8 | $32,135,124 | $6,364,771 | 0.19% |  |
| 548 |  Storj |
$0.075254 | $31,983,041 | $6,047,937 | -3.84% |  |
| 549 |  Pax Dollar |
$0.999886 | $31,950,369 | $3,264,284 | 0.01% |  |
| 550 |  OPEN tokenized stock (xStock) |
$4.97 | $31,771,071 | $34.94 | 0% |  |
| 551 |  Comcast tokenized stock (xStock) |
$25.63 | $31,766,048 | $383,538 | 0.04% |  |
| 552 |  Avantis |
$0.096193 | $31,667,951 | $16,677,294 | -1.75% |  |
| 553 |  TerraClassicUSD |
$0.005670 | $31,617,065 | $971,065 | -0.37% |  |
| 554 |  Tokenised GBP |
$1.34 | $31,619,894 | $10,883.23 | 0% |  |
| 555 |  ZORA |
$0.007036 | $31,451,420 | $11,257,448 | -0.38% |  |
| 556 |  DFDV tokenized stock (xStock) |
$3.07 | $31,417,520 | $697,843 | 0.69% |  |
| 557 |  Core |
$0.025236 | $31,379,624 | $4,327,528 | -2.2% |  |
| 558 |  deBridge |
$0.016256 | $31,287,710 | $7,345,419 | -2.46% |  |
| 559 |  Ark of Panda |
$0.044601 | $31,131,725 | $1,212,068 | 7.86% |  |
| 560 |  Subsquid |
$0.030696 | $31,011,747 | $5,166,043 | -5.32% |  |
| 561 |  Solayer |
$0.066489 | $30,990,823 | $10,687,525 | -1.27% |  |
| 562 |  Mango |
$0.027637 | $30,883,409 | $519.02 | -1.46% |  |
| 563 |  Casper |
$0.001861 | $30,832,573 | $1,912,599 | 1.35% |  |
| 564 |  LUSD |
$0.999348 | $30,756,760 | $172,623 | 0.03% |  |
| 565 |  UPCX |
$0.229390 | $30,730,018 | $8,615,013 | 0.52% |  |
| 566 |  Accenture tokenized stock (xStock) |
$141.97 | $30,737,039 | $45,990.65 | -0.55% |  |
| 567 |  Band |
$0.170553 | $30,535,608 | $5,450,073 | 2.2% |  |
| 568 |  ChangeNOW Token |
$0.357737 | $30,337,384 | $2,665.63 | 0.23% |  |
| 569 |  Victoria VR |
$0.001801 | $30,262,907 | $1,084,921 | -18.06% |  |
| 570 |  Bitmine Tokenised Stock (xStock) |
$15.34 | $30,175,375 | $15.34 | 1.87% |  |
| 571 |  SentismAI |
$0.145678 | $30,080,908 | $1,861,956 | 2.39% |  |
| 572 |  McDonald's tokenized stock (xStock) |
$279.50 | $30,015,502 | $412,897 | 0.06% |  |
| 573 |  Abbott tokenized stock (xStock) |
$95.42 | $29,884,709 | $46,286.01 | -0.91% |  |
| 574 |  Perle |
$0.169956 | $29,742,326 | $3,380,733 | -2.36% |  |
| 575 |  Bancor |
$0.275002 | $29,640,208 | $1,843,142 | -0.08% |  |
| 576 |  DEAPcoin |
$0.000985 | $29,408,659 | $64,888.42 | 0.53% |  |
| 577 |  PlaysOut |
$0.033735 | $29,318,242 | $775,638 | -0.36% |  |
| 578 |  Across Protocol |
$0.041499 | $29,242,484 | $1,499,324 | -3.05% |  |
| 579 |  Fabric Protocol |
$0.013073 | $29,165,555 | $6,581,569 | -3.19% |  |
| 580 |  Liquity BOLD |
$1.00 | $29,129,477 | $219,127 | 0.06% |  |
| 581 |  Lorenzo Protocol |
$0.042047 | $28,631,369 | $27,599,430 | 6.01% |  |
| 582 |  sUSD |
$0.657259 | $28,656,569 | $27,541.20 | 2.3% |  |
| 583 |  Starpower |
$0.154158 | $28,693,383 | $6,031,891 | -1.11% |  |
| 584 |  SKALE |
$0.004611 | $28,550,995 | $24,844,368 | -3.27% |  |
| 585 |  BOOK OF MEME |
$0.000412 | $28,392,046 | $9,582,523 | -1.48% |  |
| 586 |  UNIPOLY |
$0.128983 | $28,276,980 | $177,029 | -0.26% |  |
| 587 |  WhiteRock |
$0.000043 | $28,134,171 | $8,186.92 | 0.95% |  |
| 588 |  Everything |
$0.000281 | $28,127,920 | $241,106 | -0.96% |  |
| 589 |  Wiki Cat |
$5.21e-8 | $27,954,977 | $143,597 | 1.41% |  |
| 590 |  USDK |
$0.975339 | $27,894,757 | $204.03 | -2.62% |  |
| 591 |  iota |
$6.95 | $27,845,566 | $55,261.93 | -1.69% |  |
| 592 |  Tornado Cash |
$5.29 | $27,835,578 | $86,272.53 | 0.63% |  |
| 593 |  Hive |
$0.049298 | $27,848,220 | $1,775,129 | -1.67% |  |
| 594 |  ConstitutionDAO |
$0.005477 | $27,713,160 | $4,400,193 | -1.86% |  |
| 595 |  Manta Network |
$0.058173 | $27,707,026 | $6,681,865 | 0.01% |  |
| 596 |  Liquity USD |
$1.01 | $27,643,936 | $387.16 | 0.14% |  |
| 597 |  Electronic USD |
$1.00 | $27,500,793 | $69,396.05 | 0.08% |  |
| 598 |  UNS TOKEN |
$0.260136 | $27,471,456 | - | 0% |  |
| 599 |  SMART |
$0.004068 | $27,338,916 | $442,436 | -1.2% |  |
| 600 |  Osmosis |
$0.034887 | $27,234,741 | $3,612,040 | -2.33% |  |