Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:14:00 21/04/2026
Bảng bên dưới đây tổng hợp giá của 8424 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Bancor |
$0.318482 | $34,665,341 | $6,187,758 | 1.94% |  |
| 502 |  MobileCoin |
$0.174636 | $34,647,776 | $10,968.55 | 5.24% |  |
| 503 |  Tokenlon Network Token |
$0.280601 | $34,645,368 | $2,064.05 | 1.89% |  |
| 504 |  SMART |
$0.005117 | $34,389,258 | $438,455 | -15.05% |  |
| 505 |  Bitway |
$0.015664 | $34,461,683 | $14,475,587 | 5.08% |  |
| 506 |  SwftCoin |
$0.003405 | $34,047,924 | $848,030 | 2.48% |  |
| 507 |  Ampleforth |
$1.20 | $34,040,465 | $2.34 | 1.65% |  |
| 508 |  Osaka Protocol |
$4.52e-8 | $33,956,108 | $58,488.04 | 0.47% |  |
| 509 |  peaq |
$0.016577 | $33,825,726 | $2,947,272 | 5.77% |  |
| 510 |  Hive |
$0.062590 | $33,713,489 | $1,829,400 | 2.3% |  |
| 511 |  MicroStrategy tokenized stock (xStock) |
$170.95 | $33,693,979 | $4,170,927 | 8.16% |  |
| 512 |  Illuvium |
$4.59 | $33,662,209 | $9,401,777 | 1.95% |  |
| 513 |  BankrCoin |
$0.000339 | $33,656,379 | $8,141,176 | 1.3% |  |
| 514 |  Propy |
$0.336488 | $33,648,768 | $6,289,127 | -1.86% |  |
| 515 |  Locus Chain |
$0.008056 | $33,546,298 | $120,358 | -2.3% |  |
| 516 |  Ark |
$0.173819 | $33,444,602 | $969,841 | 2.28% |  |
| 517 |  DEAPcoin |
$0.001117 | $33,375,595 | $275,066 | 0.56% |  |
| 518 |  CROSS |
$0.099357 | $33,306,763 | $8,419,519 | 13% |  |
| 519 |  Subsquid |
$0.032019 | $33,220,462 | $2,467,393 | -2.12% |  |
| 520 |  IRISnet |
$0.020326 | $33,195,932 | $100,654 | 37.85% |  |
| 521 |  Giggle Fund |
$33.40 | $33,140,929 | $31,462,779 | 2.47% |  |
| 522 |  Invesco QQQ Tokenized ETF (Ondo) |
$648.91 | $33,044,003 | $10,716,543 | 0.96% |  |
| 523 |  Bounce Token |
$4.77 | $32,897,485 | $5,649,977 | 1.72% |  |
| 524 |  EthereumPoW |
$0.302955 | $32,664,282 | $8,248,006 | 9.95% |  |
| 525 |  Steem |
$0.059132 | $32,243,892 | $4,069,921 | 2.37% |  |
| 526 |  MetaMask USD |
$0.999740 | $32,234,461 | $1,238,227 | 0% |  |
| 527 |  UPCX |
$0.286517 | $32,230,422 | $366,825 | 0.48% |  |
| 528 |  Stronghold SHx |
$0.005526 | $32,019,449 | $892,301 | 2.72% |  |
| 529 |  SATS (Ordinals) |
$1.51e-8 | $31,764,710 | $13,448,948 | 6.18% |  |
| 530 |  Klickl Token |
$0.317037 | $31,703,655 | $337,529 | 1.83% |  |
| 531 |  iShares Silver Trust Tokenized ETF (Ondo) |
$72.31 | $31,695,421 | $5,099,317 | 0.32% |  |
| 532 |  Brevis |
$0.126484 | $31,620,891 | $16,704,609 | 4.37% |  |
| 533 |  ZEROBASE |
$0.113017 | $31,550,657 | $24,897,073 | -4.2% |  |
| 534 |  KGeN |
$0.148664 | $31,380,399 | $1,934,731 | -2.45% |  |
| 535 |  Euler |
$1.30 | $31,369,592 | $7,849,233 | 7% |  |
| 536 |  WAX |
$0.006844 | $31,371,915 | $1,318,198 | 4.05% |  |
| 537 |  Renzo |
$0.003816 | $31,356,639 | $9,826,026 | 3.64% |  |
| 538 |  dKargo |
$0.006251 | $31,254,472 | $2,707,474 | 0.7% |  |
| 539 |  Civic |
$0.031298 | $31,298,129 | $3,838,957 | 3.95% |  |
| 540 |  Across Protocol |
$0.044297 | $31,214,096 | $2,748,447 | 2.74% |  |
| 541 |  Lagrange |
$0.161697 | $31,207,521 | $7,747,076 | 4.42% |  |
| 542 |  Audius |
$0.022023 | $31,138,599 | $35,289,288 | -5.62% |  |
| 543 |  Wirex Token |
$0.003108 | $31,081,314 | $272,152 | 1.32% |  |
| 544 |  Blast |
$0.000519 | $31,049,802 | $4,121,227 | -1.31% |  |
| 545 |  Autonomi |
$0.094210 | $30,877,653 | $356,297 | -1.48% |  |
| 546 |  Arkham |
$0.136448 | $30,714,437 | $118,675,577 | 1.87% |  |
| 547 |  Manta Network |
$0.065875 | $30,684,158 | $4,969,118 | 4.59% |  |
| 548 |  LCX |
$0.032186 | $30,552,140 | $230,110 | 0.62% |  |
| 549 |  Oracle tokenized stock (xStock) |
$178.74 | $30,477,427 | $7,751.95 | 1.26% |  |
| 550 |  Janction |
$0.002634 | $30,275,212 | $18,743,851 | -27.57% |  |
| 551 |  Lista DAO |
$0.090283 | $30,326,423 | $5,009,937 | -2.49% |  |
| 552 |  Cartesi |
$0.033256 | $30,293,996 | $4,556,279 | 0.54% |  |
| 553 |  Liquity BOLD |
$1.00 | $30,271,495 | $2,956,783 | 0.03% |  |
| 554 |  CARV |
$0.056329 | $30,230,846 | $7,815,259 | 0.71% |  |
| 555 |  Lisk |
$0.132328 | $30,105,792 | $2,666,273 | 4.03% |  |
| 556 |  Microsoft tokenized stock (xStock) |
$420.59 | $29,975,424 | $5,880.37 | 0.5% |  |
| 557 |  Big Time |
$0.013575 | $29,881,373 | $8,629,894 | 5.26% |  |
| 558 |  Alaya Governance Token |
$0.012890 | $29,719,868 | $5,862,093 | -15.29% |  |
| 559 |  TerraClassicUSD |
$0.005294 | $29,534,580 | $2,291,801 | 2.72% |  |
| 560 |  Magma Finance |
$0.155453 | $29,536,098 | $2,172,123 | -16.8% |  |
| 561 |  Ridges AI |
$6.75 | $29,522,789 | $1,446,853 | 0.59% |  |
| 562 |  ArcBlock |
$0.299521 | $29,519,068 | $245,500 | -4.38% |  |
| 563 |  Yield Guild Games |
$0.040854 | $29,450,446 | $10,687,169 | 5.11% |  |
| 564 |  Spacecoin |
$0.006036 | $29,398,891 | $5,306,720 | 3.19% |  |
| 565 |  Liquity USD |
$1.00 | $29,297,784 | $14,419.86 | -0.08% |  |
| 566 |  Xertra |
$0.013518 | $29,152,344 | $362,301 | 1.06% |  |
| 567 |  Kinetiq |
$0.107634 | $29,061,061 | $218,247 | 3.3% |  |
| 568 |  Liquity |
$0.301994 | $29,045,964 | $6,410,964 | 5.95% |  |
| 569 |  Pocket Network |
$0.012415 | $28,948,906 | $684,047 | 0.29% |  |
| 570 |  Kyber Network Crystal v2 |
$0.141662 | $28,859,775 | $6,978,949 | 3.79% |  |
| 571 |  Berkshire Hathaway tokenized stock (xStock) |
$473.36 | $28,836,384 | $1,896.78 | -0.67% |  |
| 572 |  Spell Token |
$0.000168 | $28,767,086 | $5,552,626 | 3.58% |  |
| 573 |  Shentu |
$0.181724 | $28,759,164 | $2,074,904 | 3.73% |  |
| 574 |  Alphabet Class A Tokenized Stock (Ondo) |
$338.21 | $28,745,169 | $1,366,245 | 0.06% |  |
| 575 |  Unitas |
$0.194120 | $28,341,542 | $7,035,148 | 17.24% |  |
| 576 |  UNS TOKEN |
$0.268431 | $28,347,463 | $986.22 | 1.35% |  |
| 577 |  MiL.k |
$0.051997 | $28,335,326 | $5,566,993 | 0.01% |  |
| 578 |  Uquid Coin |
$2.83 | $28,278,211 | $25,909.78 | 0.01% |  |
| 579 |  USDK |
$0.988002 | $28,256,925 | - | 0% |  |
| 580 |  IQ |
$0.001101 | $28,199,524 | $1,316,072 | 1.21% |  |
| 581 |  API3 |
$0.323773 | $27,981,081 | $36,988,939 | -0.76% |  |
| 582 |  NYM |
$0.033572 | $27,912,312 | $2,499,395 | -1.76% |  |
| 583 |  Flux |
$0.068278 | $27,821,637 | $5,065,530 | 9.16% |  |
| 584 |  BounceBit |
$0.025558 | $27,747,271 | $4,756,082 | 2.4% |  |
| 585 |  Zentry |
$0.003451 | $27,644,122 | $2,054,119 | 0.25% |  |
| 586 |  Victoria VR |
$0.001644 | $27,611,339 | $1,415,357 | -0.51% |  |
| 587 |  Mango Network |
$0.017192 | $27,557,624 | $4,466,928 | 2% |  |
| 588 |  Metis |
$3.74 | $27,433,103 | $11,492,429 | 6.68% |  |
| 589 |  Electronic USD |
$0.997733 | $27,432,373 | $390,846 | -0.09% |  |
| 590 |  Aergo |
$0.055869 | $27,375,636 | $4,479,307 | 3.59% |  |
| 591 |  Fulcrom Finance |
$0.001642 | $27,348,251 | $7,473.16 | -1.68% |  |
| 592 |  NVIDIA Tokenized Stock (Ondo) |
$201.65 | $27,205,088 | $11,274,034 | 1.69% |  |
| 593 |  Velvet |
$0.074105 | $27,184,668 | $5,790,591 | -0.64% |  |
| 594 |  Metal DAO |
$0.298285 | $27,035,297 | $1,132,440 | 2.02% |  |
| 595 |  Clearpool |
$0.027457 | $27,000,850 | $4,874,351 | -2.92% |  |
| 596 |  XPIN Network |
$0.001224 | $26,794,494 | $3,326,409 | 3.93% |  |
| 597 |  aixbt |
$0.026663 | $26,634,513 | $11,962,496 | 3.11% |  |
| 598 |  Quai Network |
$0.034015 | $26,615,959 | $504,326 | -2.96% |  |
| 599 |  Momentum |
$0.130316 | $26,596,898 | $10,266,151 | 3% |  |
| 600 |  Bedrock |
$0.101299 | $26,464,426 | $2,772,462 | 2.45% |  |