Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:38:00 12/04/2026
Bảng bên dưới đây tổng hợp giá của 8433 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Snek |
$0.000443 | $33,116,397 | $8,913,625 | -2.17% |  |
| 502 |  iShares Silver Trust Tokenized ETF (Ondo) |
$68.94 | $33,006,680 | $5,375,913 | 0.2% |  |
| 503 |  MobileCoin |
$0.166222 | $32,978,352 | $16,996.57 | 0.66% |  |
| 504 |  WOO |
$0.017452 | $32,963,078 | $2,435,110 | -0.66% |  |
| 505 |  Cyber |
$0.506520 | $32,958,075 | $6,740,807 | 0.13% |  |
| 506 |  Chia |
$2.28 | $32,869,709 | $2,111,599 | 0.89% |  |
| 507 |  Open Campus |
$0.044289 | $32,605,710 | $6,720,557 | -0.92% |  |
| 508 |  Magma Finance |
$0.171320 | $32,550,821 | $6,254,571 | -25.72% |  |
| 509 |  Bancor |
$0.297845 | $32,436,954 | $2,548,992 | -0.19% |  |
| 510 |  Fulcrom Finance |
$0.001940 | $32,311,841 | $5,556.69 | -0.04% |  |
| 511 |  Bounce Token |
$4.72 | $32,281,876 | $3,806,950 | -0.31% |  |
| 512 |  Hive |
$0.060144 | $32,280,514 | $1,595,234 | 0.37% |  |
| 513 |  io.net |
$0.101135 | $32,108,793 | $6,466,483 | -0.37% |  |
| 514 |  Memecoin |
$0.000513 | $32,094,294 | $5,026,605 | -0.68% |  |
| 515 |  Freysa |
$0.003917 | $32,083,134 | $482,218 | 0.08% |  |
| 516 |  Ark |
$0.166645 | $32,064,218 | $871,585 | -1.32% |  |
| 517 |  Illuvium |
$4.33 | $31,793,670 | $15,581,542 | -2.91% |  |
| 518 |  MetaMask USD |
$0.999787 | $31,711,155 | $1,244,440 | 0% |  |
| 519 |  Liquity BOLD |
$1.00 | $31,666,102 | $220,925 | 0.01% |  |
| 520 |  Secret |
$0.093680 | $31,587,041 | $3,491,905 | 1.16% |  |
| 521 |  Steem |
$0.057727 | $31,439,417 | $4,180,102 | -0.15% |  |
| 522 |  NYM |
$0.037538 | $31,209,645 | $1,291,639 | 0% |  |
| 523 |  Harmony |
$0.002084 | $31,053,687 | $3,629,367 | -2.67% |  |
| 524 |  Giggle Fund |
$31.18 | $30,935,789 | $67,391,824 | 13.49% |  |
| 525 |  Locus Chain |
$0.007417 | $30,838,706 | $105,361 | 2.21% |  |
| 526 |  Manta Network |
$0.066155 | $30,799,938 | $20,731,345 | 5.84% |  |
| 527 |  Lagrange |
$0.159401 | $30,764,389 | $8,318,700 | -1.27% |  |
| 528 |  Renzo |
$0.003733 | $30,627,987 | $8,471,185 | -1.78% |  |
| 529 |  Brevis |
$0.121233 | $30,308,188 | $15,293,760 | -2.32% |  |
| 530 |  Blast |
$0.000511 | $30,318,265 | $20,505,524 | -0.25% |  |
| 531 |  Klickl Token |
$0.303176 | $30,317,632 | $424,703 | -1.72% |  |
| 532 |  ZEROBASE |
$0.108574 | $30,310,290 | $18,272,087 | -4.3% |  |
| 533 |  Perle |
$0.172598 | $30,204,566 | $458,548,973 | 4.77% |  |
| 534 |  Across Protocol |
$0.042681 | $30,074,485 | $2,072,122 | 0.61% |  |
| 535 |  dKargo |
$0.006007 | $30,035,905 | $1,585,120 | -0.53% |  |
| 536 |  Bedrock |
$0.114727 | $29,972,555 | $2,248,385 | 3.76% |  |
| 537 |  Civic |
$0.029963 | $29,962,896 | $2,468,805 | -0.39% |  |
| 538 |  Core |
$0.027673 | $29,828,992 | $8,107,723 | 1.48% |  |
| 539 |  Micron Technology Tokenized Stock (Ondo) |
$420.09 | $29,795,627 | $1,883,965 | 0.31% |  |
| 540 |  WAX |
$0.006505 | $29,781,827 | $890,178 | -1.43% |  |
| 541 |  Pocket Network |
$0.012744 | $29,704,378 | $564,736 | -0.82% |  |
| 542 |  pippin |
$0.029682 | $29,681,729 | $11,515,669 | 1.24% |  |
| 543 |  Merlin Chain |
$0.024747 | $29,647,534 | $5,483,053 | -0.49% |  |
| 544 |  Berkshire Hathaway tokenized stock (xStock) |
$479.84 | $29,230,946 | $186.87 | -0.16% |  |
| 545 |  Liquity USD |
$0.994310 | $29,131,911 | $45,544.80 | -0.95% |  |
| 546 |  CARV |
$0.054766 | $29,106,855 | $3,285,387 | -0.67% |  |
| 547 |  Gradients |
$6.96 | $29,043,712 | $478,668 | 5.83% |  |
| 548 |  deBridge |
$0.014999 | $28,868,640 | $3,833,542 | -0.35% |  |
| 549 |  Unitas |
$0.196551 | $28,696,437 | $674,518,568 | -19.76% |  |
| 550 |  Lisk |
$0.126886 | $28,847,697 | $2,312,822 | -1.84% |  |
| 551 |  Invesco QQQ Tokenized ETF (Ondo) |
$613.32 | $28,816,900 | $1,994,061 | 0.43% |  |
| 552 |  USDK |
$1.01 | $28,810,782 | - | 0.66% |  |
| 553 |  Infinity Ground |
$0.096627 | $28,646,843 | $5,177,709 | 63.79% |  |
| 554 |  Bitcoin Gold |
$1.62 | $28,365,540 | $873.62 | 70.21% |  |
| 555 |  GUNZ |
$0.016365 | $28,311,502 | $8,134,252 | 1.08% |  |
| 556 |  Xertra |
$0.013100 | $28,211,922 | $492,315 | -1.01% |  |
| 557 |  Uquid Coin |
$2.82 | $28,190,490 | $26,830.24 | -0.31% |  |
| 558 |  MiL.k |
$0.051833 | $28,132,974 | $2,196,081 | 0.54% |  |
| 559 |  StakeStone |
$0.124666 | $28,091,301 | $48,251,184 | -4.17% |  |
| 560 |  CROSS |
$0.083557 | $28,010,213 | $22,649,126 | 27.17% |  |
| 561 |  Alaya Governance Token |
$0.012126 | $27,958,124 | $5,661,958 | -12.87% |  |
| 562 |  EthereumPoW |
$0.257254 | $27,736,855 | $3,332,824 | -1.82% |  |
| 563 |  Zentry |
$0.003463 | $27,737,673 | $1,654,543 | 7.2% |  |
| 564 |  IQ |
$0.001083 | $27,730,125 | $890,780 | -0.08% |  |
| 565 |  TerraClassicUSD |
$0.004939 | $27,551,640 | $3,136,258 | -1.99% |  |
| 566 |  Definitive |
$0.121789 | $27,652,878 | $9,351,518 | 1.01% |  |
| 567 |  OKZOO |
$0.097488 | $27,613,497 | $50,273,322 | 184.63% |  |
| 568 |  peaq |
$0.013674 | $27,488,850 | $917,049 | 0.86% |  |
| 569 |  Electronic USD |
$0.999045 | $27,468,443 | $198,372 | -0.03% |  |
| 570 |  UNS TOKEN |
$0.259740 | $27,429,618 | - | 0% |  |
| 571 |  Kyber Network Crystal v2 |
$0.134458 | $27,392,591 | $3,792,510 | -1.73% |  |
| 572 |  Spell Token |
$0.000160 | $27,371,315 | $2,512,530 | 0.45% |  |
| 573 |  Shentu |
$0.173294 | $27,367,269 | $1,082,656 | -2.65% |  |
| 574 |  Cartesi |
$0.029953 | $27,254,586 | $8,571,054 | 1.85% |  |
| 575 |  Big Time |
$0.012575 | $27,236,793 | $5,741,018 | -0.54% |  |
| 576 |  Alphabet Class A Tokenized Stock (Ondo) |
$318.17 | $27,211,738 | $586,323 | 0.25% |  |
| 577 |  Yield Guild Games |
$0.037861 | $27,197,757 | $10,593,183 | 1.04% |  |
| 578 |  ISLM |
$0.012419 | $27,152,835 | $58,892.62 | 2.86% |  |
| 579 |  Liquity |
$0.281093 | $27,033,172 | $3,296,830 | 2.11% |  |
| 580 |  BOOK OF MEME |
$0.000392 | $26,993,719 | $7,680,083 | -2.13% |  |
| 581 |  Niza Global |
$0.016716 | $26,985,783 | $1,448,458 | -25.89% |  |
| 582 |  XPIN Network |
$0.001271 | $26,874,225 | $3,382,811 | 2.8% |  |
| 583 |  RateX |
$1.61 | $26,765,762 | $44,053,380 | -0.24% |  |
| 584 |  DeAgentAI |
$0.141547 | $26,745,547 | $9,377,474 | -3.64% |  |
| 585 |  Apertum |
$0.299323 | $26,638,590 | $1,109,778 | 4.22% |  |
| 586 |  Aergo |
$0.054261 | $26,587,815 | $2,515,171 | -0.41% |  |
| 587 |  Microsoft tokenized stock (xStock) |
$372.48 | $26,546,365 | $2,523.68 | -1.89% |  |
| 588 |  Wirex Token |
$0.002654 | $26,542,344 | $378,297 | 1% |  |
| 589 |  Mango Network |
$0.016505 | $26,457,112 | $7,436,263 | -5.05% |  |
| 590 |  USD CoinVertible |
$0.998744 | $26,304,004 | $14,614,577 | -0.02% |  |
| 591 |  Particle Network |
$0.048787 | $26,293,842 | $49,097,786 | -1.09% |  |
| 592 |  tokenbot |
$26.63 | $26,268,596 | $2,344,435 | -0.16% |  |
| 593 |  Velvet |
$0.071576 | $26,267,014 | $2,699,076 | 7.45% |  |
| 594 |  Metal DAO |
$0.287741 | $26,079,692 | $718,708 | -0.51% |  |
| 595 |  UPCX |
$0.232087 | $26,013,557 | $139,765 | -1.24% |  |
| 596 |  GameBuild |
$0.001368 | $25,976,661 | $756,343 | -0.03% |  |
| 597 |  Constellation |
$0.008944 | $25,699,299 | $786,816 | 1.18% |  |
| 598 |  NVIDIA Tokenized Stock (Ondo) |
$188.75 | $25,699,218 | $2,219,407 | 0.82% |  |
| 599 |  Ergo |
$0.309287 | $25,697,027 | $168,423 | 0.96% |  |
| 600 |  Lista DAO |
$0.078265 | $25,642,755 | $5,550,905 | -2.98% |  |