Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:13:00 08/05/2026
Bảng bên dưới đây tổng hợp giá của 8454 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Subsquid |
$0.036547 | $37,935,602 | $7,931,605 | 4.7% |  |
| 502 |  Orbs |
$0.008622 | $37,683,613 | $5,635,531 | -0.14% |  |
| 503 |  Nexa (nexaagent.xyz) |
$3.74 | $37,430,570 | $36,675.89 | -1.42% |  |
| 504 |  Prom |
$2.05 | $37,404,528 | $5,012,530 | -1.58% |  |
| 505 |  τemplar |
$8.87 | $37,397,169 | $3,623,046 | 3.65% |  |
| 506 |  Powerledger |
$0.065617 | $37,279,168 | $3,935,841 | -0.37% |  |
| 507 |  Cyber |
$0.563351 | $37,155,073 | $18,904,638 | 2.14% |  |
| 508 |  Zerebro |
$0.037139 | $37,137,281 | $23,452,911 | -7.27% |  |
| 509 |  WOO |
$0.019632 | $37,081,098 | $2,919,626 | 1.38% |  |
| 510 |  Snek |
$0.000494 | $36,924,763 | $13,686,752 | -4.24% |  |
| 511 |  Invesco QQQ Tokenized ETF (Ondo) |
$696.96 | $36,888,904 | $3,593,733 | 0.03% |  |
| 512 |  Espresso |
$0.070794 | $36,851,934 | $8,223,910 | 1.81% |  |
| 513 |  aPriori |
$0.149074 | $36,802,606 | $10,062,679 | -11.04% |  |
| 514 |  Secret |
$0.107992 | $36,664,730 | $1,674,287 | -2.15% |  |
| 515 |  Hyperlane |
$0.108199 | $36,590,131 | $10,994,803 | -0.31% |  |
| 516 |  peaq |
$0.017604 | $36,476,991 | $1,453,407 | 3.97% |  |
| 517 |  UPCX |
$0.296791 | $36,437,951 | $581,102 | -4.16% |  |
| 518 |  MVL |
$0.001309 | $36,401,328 | $98,374.00 | -0.28% |  |
| 519 |  IOST |
$0.001107 | $36,354,172 | $8,474,963 | 1.02% |  |
| 520 |  Backpack |
$0.144001 | $36,000,171 | $1,532,642 | -1.9% |  |
| 521 |  Giggle Fund |
$36.36 | $35,998,888 | $25,167,141 | 0.9% |  |
| 522 |  Illuvium |
$4.90 | $35,995,814 | $9,262,481 | 5.12% |  |
| 523 |  Russell 2000 Tokenised ETF (xStock) |
$277.56 | $35,970,924 | $383.28 | 0% |  |
| 524 |  GMT |
$0.011558 | $35,960,038 | $106,382,324 | 3.78% |  |
| 525 |  Decentralized Social |
$4.04 | $35,921,565 | $12,535.78 | -0.9% |  |
| 526 |  Mango |
$0.032067 | $35,834,027 | $275.30 | 2.13% |  |
| 527 |  Hive |
$0.065867 | $35,696,067 | $5,411,007 | -3.2% |  |
| 528 |  CARV |
$0.060470 | $35,616,925 | $9,905,438 | 1.23% |  |
| 529 |  Celo Dollar |
$0.999671 | $35,542,452 | $1,895,674 | -0.03% |  |
| 530 |  Ampleforth |
$1.25 | $35,442,071 | $2.41 | -1.38% |  |
| 531 |  Harmony |
$0.002374 | $35,425,237 | $5,415,199 | 1.68% |  |
| 532 |  MicroStrategy tokenized stock (xStock) |
$178.97 | $35,274,221 | $3,512,943 | -3.4% |  |
| 533 |  Atoshi |
$0.039019 | $35,240,288 | - | -2.6% |  |
| 534 |  UNIPOLY |
$0.159652 | $35,000,473 | $304,599 | -2.57% |  |
| 535 |  BounceBit |
$0.032105 | $34,980,792 | $8,296,286 | -1.77% |  |
| 536 |  GoPlus Security |
$0.007735 | $34,951,939 | $5,786,000 | -6.74% |  |
| 537 |  SMART |
$0.005189 | $34,871,346 | $585,159 | -1.72% |  |
| 538 |  BankrCoin |
$0.000351 | $34,841,374 | $9,378,732 | -1.55% |  |
| 539 |  Bancor |
$0.322026 | $34,792,004 | $6,589,047 | -0.16% |  |
| 540 |  Gold tokenized ETF (xStock) |
$432.88 | $34,727,946 | $555,884 | 0.13% |  |
| 541 |  aixbt |
$0.034738 | $34,700,257 | $21,754,418 | 3.79% |  |
| 542 |  Anchored Coins AEUR |
$1.16 | $34,613,767 | $4,958.49 | -0.46% |  |
| 543 |  Liquity BOLD |
$0.999751 | $34,478,996 | $569,612 | 0.05% |  |
| 544 |  Intel tokenized stock (xStock) |
$109.88 | $34,392,479 | $58,980.58 | -1.57% |  |
| 545 |  Ark |
$0.178400 | $34,325,955 | $1,503,740 | 0.06% |  |
| 546 |  Bounce Token |
$4.97 | $34,282,772 | $6,861,591 | 1.54% |  |
| 547 |  MobileCoin |
$0.172007 | $34,126,050 | $6,409.95 | -1.04% |  |
| 548 |  EthereumPoW |
$0.316413 | $34,115,294 | $5,928,214 | 0.99% |  |
| 549 |  SwftCoin |
$0.003392 | $33,920,146 | $702,058 | -2.19% |  |
| 550 |  Euler |
$1.40 | $33,890,546 | $7,334,051 | 2.41% |  |
| 551 |  Propy |
$0.338328 | $33,832,782 | $14,525,849 | -5.64% |  |
| 552 |  Schwab International Equity Tokenised ETF (xStock) |
$27.63 | $33,766,119 | $117.42 | 0% |  |
| 553 |  Janction |
$0.002929 | $33,661,033 | $7,774,947 | -10.82% |  |
| 554 |  Locus Chain |
$0.008010 | $33,480,272 | $122,614 | 0.44% |  |
| 555 |  Ontology Gas |
$0.070954 | $33,307,552 | $2,422,963 | 3.39% |  |
| 556 |  Big Time |
$0.014142 | $33,279,125 | $13,448,534 | -1.86% |  |
| 557 |  Staika |
$0.233323 | $33,113,238 | $112,272 | -0.7% |  |
| 558 |  Velvet |
$0.089853 | $33,007,220 | $6,255,446 | -4.62% |  |
| 559 |  DEAPcoin |
$0.001102 | $32,928,109 | $114,035 | 0.02% |  |
| 560 |  Steem |
$0.059751 | $32,676,665 | $15,419,178 | 0.61% |  |
| 561 |  Oracle tokenized stock (xStock) |
$189.91 | $32,382,739 | $26,156.55 | -2.32% |  |
| 562 |  Across Protocol |
$0.045953 | $32,381,447 | $6,925,010 | 6.68% |  |
| 563 |  Alphabet Class A Tokenized Stock (Ondo) |
$398.86 | $32,135,137 | $3,948,052 | 0.07% |  |
| 564 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$188.08 | $32,126,808 | $357.71 | 2.5% |  |
| 565 |  SATS (Ordinals) |
$1.53e-8 | $32,115,820 | $6,463,212 | -0.74% |  |
| 566 |  Brevis |
$0.128334 | $32,083,458 | $27,190,919 | 8.05% |  |
| 567 |  Yield Guild Games |
$0.043728 | $32,051,027 | $9,782,307 | 0.19% |  |
| 568 |  Global X Copper Miners Tokenised ETF (xStock) |
$81.99 | $32,036,105 | $560.65 | -3.18% |  |
| 569 |  S&P Small Cap Tokenised ETF (xStock) |
$120.17 | $31,949,894 | - | 0% |  |
| 570 |  Lista DAO |
$0.087731 | $31,931,719 | $5,455,550 | 1.08% |  |
| 571 |  MetaMask USD |
$0.999542 | $31,778,311 | $2,103,032 | -0.03% |  |
| 572 |  WAX |
$0.006880 | $31,638,002 | $1,708,462 | 0.64% |  |
| 573 |  Civic |
$0.031590 | $31,590,041 | $2,973,495 | 0.43% |  |
| 574 |  CROSS |
$0.094134 | $31,555,809 | $4,367,398 | -0.95% |  |
| 575 |  Flux |
$0.077059 | $31,506,282 | $5,484,541 | 4.82% |  |
| 576 |  Manta Network |
$0.067510 | $31,498,724 | $8,782,259 | 0.91% |  |
| 577 |  Liquity |
$0.327170 | $31,469,706 | $5,664,993 | 1.43% |  |
| 578 |  Ore |
$69.01 | $31,464,763 | $745,019 | -5.06% |  |
| 579 |  Kyber Network Crystal v2 |
$0.149775 | $31,340,390 | $7,431,765 | -0.18% |  |
| 580 |  Tokenlon Network Token |
$0.253483 | $31,297,180 | $2,835.54 | -0.15% |  |
| 581 |  wojak (wojakcto.com) |
$1.02e-7 | $31,239,403 | $8,435,244 | -5.64% |  |
| 582 |  Clearpool |
$0.031940 | $31,159,829 | $20,739,218 | 2.59% |  |
| 583 |  Chia |
$2.15 | $30,965,711 | $2,283,224 | 1.53% |  |
| 584 |  Klickl Token |
$0.309533 | $30,953,348 | $246,511 | -1.1% |  |
| 585 |  iShares Silver Trust Tokenized ETF (Ondo) |
$72.39 | $30,895,990 | $9,234,962 | 2.69% |  |
| 586 |  API3 |
$0.356951 | $30,848,432 | $15,233,714 | -2.08% |  |
| 587 |  Blast |
$0.000505 | $30,816,046 | $5,188,393 | 2.7% |  |
| 588 |  Lisk |
$0.131765 | $30,712,289 | $3,251,923 | -0.05% |  |
| 589 |  KRAQ Tokenised Stock (xStock) |
$10.12 | $30,638,484 | $5.00 | -0.01% |  |
| 590 |  Autonomi |
$0.093230 | $30,599,406 | $455,495 | -0.39% |  |
| 591 |  Phala Network |
$0.036467 | $30,563,824 | $15,294,789 | 7.01% |  |
| 592 |  Usual |
$0.017141 | $30,544,543 | $29,674,485 | 10.4% |  |
| 593 |  Cartesi |
$0.033276 | $30,369,534 | $3,121,789 | 1.39% |  |
| 594 |  Bitway |
$0.013780 | $30,316,063 | $24,720,587 | -6.1% |  |
| 595 |  Sign |
$0.015643 | $30,190,954 | $8,425,035 | -0.15% |  |
| 596 |  Rujira |
$0.375479 | $30,019,510 | $24,218.49 | -2.44% |  |
| 597 |  Microsoft tokenized stock (xStock) |
$420.63 | $29,978,199 | $136,320 | 1.52% |  |
| 598 |  Wirex Token |
$0.002990 | $29,898,263 | $332,225 | -0.06% |  |
| 599 |  XPIN Network |
$0.001300 | $29,875,374 | $3,819,227 | 3.18% |  |
| 600 |  Arkham |
$0.132649 | $29,859,215 | $105,734,111 | 2.44% |  |