Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:53:00 19/02/2026
Bảng bên dưới đây tổng hợp giá của 8709 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  deBridge |
$0.016283 | $31,339,748 | $6,759,895 | 4.18% |  |
| 502 |  peaq |
$0.016897 | $31,154,197 | $1,403,382 | -3.3% |  |
| 503 |  Mey Network |
$0.109185 | $31,042,229 | $1,007,796 | -1.11% |  |
| 504 |  Liquity USD |
$1.00 | $31,027,563 | $8,609.16 | -0.09% |  |
| 505 |  Zentry |
$0.003870 | $30,994,263 | $27,392,901 | -1.67% |  |
| 506 |  WOO |
$0.016405 | $30,985,585 | $7,595,684 | -8.21% |  |
| 507 |  Santos FC Fan Token |
$1.92 | $30,965,598 | $3,884,093 | 0.43% |  |
| 508 |  io.net |
$0.108017 | $30,819,365 | $12,959,373 | -3.65% |  |
| 509 |  Brevis |
$0.123177 | $30,794,179 | $18,782,297 | -10.9% |  |
| 510 |  tokenbot |
$31.22 | $30,787,812 | $11,599,082 | -4.51% |  |
| 511 |  Circle tokenized stock (xStock) |
$61.14 | $30,729,303 | $16,976,790 | -4.5% |  |
| 512 |  Bancor |
$0.278547 | $30,504,396 | $4,674,362 | -4.15% |  |
| 513 |  WAX |
$0.006693 | $30,440,797 | $1,385,244 | -4.54% |  |
| 514 |  COTI |
$0.011341 | $30,231,150 | $4,501,602 | -6.51% |  |
| 515 |  Wiki Cat |
$5.58e-8 | $30,161,474 | $410,992 | -3.75% |  |
| 516 |  Neiro |
$0.000071 | $30,073,150 | $12,517,136 | -7.53% |  |
| 517 |  Liquity BOLD |
$1.01 | $30,033,769 | $400,728 | -0.01% |  |
| 518 |  Mango Network |
$0.018651 | $29,897,109 | $11,826,705 | -3.87% |  |
| 519 |  CARV |
$0.059028 | $29,963,772 | $3,798,633 | -9.22% |  |
| 520 |  IQ |
$0.001203 | $29,925,832 | $1,007,934 | -3.88% |  |
| 521 |  MiL.k |
$0.055793 | $29,661,983 | $464,083 | -5.5% |  |
| 522 |  SMART |
$0.004408 | $29,621,830 | $473,999 | -1.53% |  |
| 523 |  Blast |
$0.000528 | $29,579,128 | $4,350,698 | -7.76% |  |
| 524 |  Big Time |
$0.014165 | $29,516,668 | $6,385,695 | -7.26% |  |
| 525 |  Whiteheart |
$3,321.41 | $29,520,721 | - | -2.25% |  |
| 526 |  Audius |
$0.020844 | $29,132,927 | $1,839,313 | -3.23% |  |
| 527 |  WAR |
$0.029108 | $29,108,160 | $9,141,433 | 1.5% |  |
| 528 |  QANplatform |
$0.016283 | $29,075,328 | $264,989 | -4.16% |  |
| 529 |  Apertum |
$0.364303 | $28,984,577 | $1,264,211 | -2.48% |  |
| 530 |  Giggle Fund |
$29.13 | $28,942,565 | $11,019,505 | -6.91% |  |
| 531 |  Space and Time |
$0.020635 | $28,888,907 | $4,835,055 | -5.93% |  |
| 532 |  Secret |
$0.085769 | $28,529,451 | $2,380,745 | -6.7% |  |
| 533 |  BounceBit |
$0.028292 | $28,482,878 | $6,966,223 | -8.56% |  |
| 534 |  USDK |
$0.990470 | $28,327,527 | - | -1.46% |  |
| 535 |  Derive |
$0.038375 | $28,302,478 | $110,180 | -14.81% |  |
| 536 |  Ontology Gas |
$0.063690 | $28,227,030 | $1,797,409 | -8.18% |  |
| 537 |  BOOK OF MEME |
$0.000408 | $28,112,543 | $12,642,327 | -5.86% |  |
| 538 |  Uquid Coin |
$2.80 | $27,999,632 | $32,903.32 | -0.35% |  |
| 539 |  sUSD |
$0.836790 | $27,905,743 | $199,915 | 2.51% |  |
| 540 |  Solayer |
$0.082362 | $27,933,032 | $7,128,699 | -7.99% |  |
| 541 |  Naoris Protocol |
$0.046454 | $27,837,997 | $16,015,537 | -0.34% |  |
| 542 |  Venom |
$0.028107 | $27,795,992 | $935,812 | -0.2% |  |
| 543 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$687.10 | $27,714,007 | $2,440,042 | -0.49% |  |
| 544 |  Animecoin |
$0.004983 | $27,597,823 | $9,841,448 | -6.96% |  |
| 545 |  Steem |
$0.051102 | $27,594,372 | $17,627,343 | -11.92% |  |
| 546 |  Electronic USD |
$0.999513 | $27,481,326 | $504,139 | -0.05% |  |
| 547 |  Kyber Network Crystal v2 |
$0.134060 | $27,304,370 | $10,423,294 | -4.39% |  |
| 548 |  Yield Guild Games |
$0.038254 | $27,297,245 | $12,559,380 | -6.76% |  |
| 549 |  TerraClassicUSD |
$0.004886 | $27,266,811 | $3,795,248 | -2.55% |  |
| 550 |  Coin98 |
$0.027218 | $27,217,927 | $8,133,999 | -9.38% |  |
| 551 |  Osmosis |
$0.035648 | $27,208,322 | $2,016,837 | -5.91% |  |
| 552 |  GameBuild |
$0.001444 | $27,087,475 | $841,833 | -2.21% |  |
| 553 |  Aergo |
$0.055186 | $27,041,191 | $2,790,014 | -3.03% |  |
| 554 |  UNS TOKEN |
$0.253637 | $26,785,143 | $54.53 | -2.81% |  |
| 555 |  Holoworld AI |
$0.055947 | $26,656,050 | $9,546,430 | -6.99% |  |
| 556 |  Liquity |
$0.278572 | $26,643,344 | $7,349,446 | -0.85% |  |
| 557 |  Doodles |
$0.003413 | $26,618,072 | $10,519,589 | -7.85% |  |
| 558 |  Konnect |
$0.003583 | $26,423,928 | $535,746 | 0.68% |  |
| 559 |  USD CoinVertible |
$0.999452 | $26,267,038 | $8,086,362 | 0% |  |
| 560 |  Flux |
$0.065004 | $26,171,820 | $2,823,424 | -5.91% |  |
| 561 |  SmarDex |
$0.002805 | $25,982,394 | $337,807 | -1.51% |  |
| 562 |  Ergo |
$0.311030 | $25,778,205 | $168,654 | -5.92% |  |
| 563 |  Momentum |
$0.126107 | $25,737,916 | $12,209,386 | -8.26% |  |
| 564 |  Metis |
$3.51 | $25,626,012 | $5,521,536 | -4.38% |  |
| 565 |  MediBloc |
$0.002409 | $25,637,794 | $2,010,548 | -0.04% |  |
| 566 |  Cobak Token |
$0.255642 | $25,564,199 | $1,599,323 | -3.08% |  |
| 567 |  Peanut |
$0.000061 | $25,152,469 | $65,459.65 | 681.75% |  |
| 568 |  Apple tokenized stock (xStock) |
$264.53 | $25,396,430 | $14,565,327 | -0.52% |  |
| 569 |  API3 |
$0.293126 | $25,332,487 | $8,455,764 | -7.77% |  |
| 570 |  Illuvium |
$3.71 | $25,214,068 | $12,806,439 | -6.48% |  |
| 571 |  Autonomi |
$0.083448 | $25,000,683 | $415,088 | 1.01% |  |
| 572 |  Usual |
$0.015170 | $24,944,307 | $4,591,258 | -2.2% |  |
| 573 |  Isiklar Coin |
$0.248184 | $24,818,390 | $455,949 | -0.09% |  |
| 574 |  MWX Token |
$0.164296 | $24,632,946 | $2,693,682 | -2.36% |  |
| 575 |  USDB |
$0.999314 | $24,614,495 | $483,388 | 0% |  |
| 576 |  MicroStrategy tokenized stock (xStock) |
$124.56 | $24,550,805 | $1,983,421 | -4.61% |  |
| 577 |  Sonic SVM |
$0.050539 | $24,508,626 | $67,648,021 | 3.07% |  |
| 578 |  Wibegram |
$1.20 | $24,489,184 | $408,400 | 1.19% |  |
| 579 |  Wirex Token |
$0.002437 | $24,372,399 | $381,841 | 0.95% |  |
| 580 |  Lista DAO |
$0.085437 | $24,348,058 | $4,114,595 | -6.73% |  |
| 581 |  Metal DAO |
$0.273058 | $24,344,011 | $1,397,795 | -5.59% |  |
| 582 |  Prom |
$1.33 | $24,334,270 | $8,431,631 | -3.91% |  |
| 583 |  Infinex |
$0.012170 | $24,270,383 | $4,346,826 | -3.74% |  |
| 584 |  Pepecoin |
$0.000238 | $24,240,523 | $125,115 | -1.12% |  |
| 585 |  Arkham |
$0.107531 | $24,205,337 | $27,071,956 | -8.45% |  |
| 586 |  TokenPocket |
$0.006971 | $24,164,291 | $77,902.99 | -0.12% |  |
| 587 |  Taiko |
$0.125643 | $24,159,097 | $6,616,421 | -5.45% |  |
| 588 |  Across Protocol |
$0.034904 | $23,995,366 | $3,380,549 | -3.2% |  |
| 589 |  UPCX |
$0.238762 | $23,988,319 | $178,649 | -7.6% |  |
| 590 |  dKargo |
$0.004730 | $23,649,265 | $776,814 | -1.16% |  |
| 591 |  Global Commercial Business |
$0.019586 | $23,538,788 | $76.09 | 0.46% |  |
| 592 |  Hippo Protocol |
$0.018015 | $23,408,239 | $331,666 | -2.86% |  |
| 593 |  QuarkChain |
$0.003233 | $23,312,251 | $1,001,381 | -4.01% |  |
| 594 |  Bifrost |
$0.016808 | $23,306,170 | $560,756 | -1.4% |  |
| 595 |  Aevo |
$0.025404 | $23,274,864 | $6,960,844 | -9.7% |  |
| 596 |  Radix |
$0.001733 | $23,161,902 | $306,502 | -0.41% |  |
| 597 |  SATS (Ordinals) |
$1.10e-8 | $23,055,860 | $3,942,920 | -6.08% |  |
| 598 |  Spacecoin |
$0.010678 | $22,985,165 | $53,850,474 | -14.43% |  |
| 599 |  Cheelee |
$0.402730 | $22,886,369 | $1,820,272 | -2.1% |  |
| 600 |  Invesco QQQ Tokenized ETF (Ondo) |
$605.27 | $22,879,513 | $929,756 | -0.68% |  |