Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:48:00 28/04/2026

Bảng bên dưới đây tổng hợp giá của 8486 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 BOOK OF MEME BOOK OF MEME $0.000510 $35,153,602 $14,235,153 -3.69% BOOK OF MEME
502 peaq peaq $0.017008 $34,947,341 $9,343,928 -7.15% peaq
503 Janction Janction $0.003039 $34,927,985 $7,835,642 9.07% Janction
504 Cyber Cyber $0.527511 $34,791,296 $6,921,832 -5.87% Cyber
505 GoPlus Security GoPlus Security $0.007699 $34,788,834 $19,312,200 1.22% GoPlus Security
506 AI Analysis Token AI Analysis Token $0.237576 $34,778,629 $340,542 11.3% AI Analysis Token
507 Ontology Gas Ontology Gas $0.074300 $34,762,746 $2,226,485 -2.11% Ontology Gas
508 Kinetiq Kinetiq $0.128653 $34,736,445 $269,043 0.39% Kinetiq
509 Anchored Coins AEUR Anchored Coins AEUR $1.16 $34,679,610 $6,734.60 -0.79% Anchored Coins AEUR
510 SMART SMART $0.005158 $34,661,831 $346,944 -1.63% SMART
511 Solayer Solayer $0.084319 $34,529,024 $10,034,923 -4.43% Solayer
512 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $429.67 $34,470,778 $304,538 -0.95% Gold tokenized ETF (xStock)
513 SwftCoin SwftCoin $0.003438 $34,384,735 $2,339,456 1.43% SwftCoin
514 Liquity BOLD Liquity BOLD $0.999048 $34,347,531 $123,341 -0.06% Liquity BOLD
515 BSquared Network BSquared Network $0.507447 $34,178,275 $19,601,790 -20.18% BSquared Network
516 Bancor Bancor $0.315720 $34,120,264 $2,238,934 -2.89% Bancor
517 Ark Ark $0.177306 $34,115,372 $2,052,362 0.98% Ark
518 CARV CARV $0.057297 $33,871,710 $6,414,491 -4.94% CARV
519 TerraClassicUSD TerraClassicUSD $0.006064 $33,827,387 $13,596,021 4.81% TerraClassicUSD
520 EthereumPoW EthereumPoW $0.313081 $33,756,060 $5,041,416 -0.69% EthereumPoW
521 Spacecoin Spacecoin $0.006715 $33,525,993 $9,302,113 -5.73% Spacecoin
522 MobileCoin MobileCoin $0.168860 $33,501,723 $6,114.56 0.3% MobileCoin
523 Euler Euler $1.39 $33,443,627 $4,937,039 -4.26% Euler
524 Nockchain Nockchain $0.017399 $33,391,176 $2,246,848 -9.55% Nockchain
525 Open Campus Open Campus $0.045328 $33,371,020 $8,206,411 -1.75% Open Campus
526 Harmony Harmony $0.002234 $33,313,877 $3,570,358 -2.7% Harmony
527 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $168.76 $33,262,802 $4,004,321 -4.53% MicroStrategy tokenized stock (xStock)
528 Bounce Token Bounce Token $4.79 $32,997,077 $5,854,801 -1.66% Bounce Token
529 Locus Chain Locus Chain $0.007865 $32,843,716 $134,264 -1.72% Locus Chain
530 MetaMask USD MetaMask USD $1.00 $32,798,233 $7,902,718 0.11% MetaMask USD
531 Renzo Renzo $0.003990 $32,795,646 $6,598,596 -2.32% Renzo
532 Based Based $0.139425 $32,764,807 $122,574,813 -3.54% Based
533 Tokenlon Network Token Tokenlon Network Token $0.264696 $32,681,613 $2,147.13 -3.66% Tokenlon Network Token
534 Hive Hive $0.060533 $32,669,798 $1,762,087 -2.61% Hive
535 Chia Chia $2.26 $32,625,629 $1,745,491 -3.27% Chia
536 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $217.25 $32,574,627 $7,306,789 3.33% NVIDIA Tokenized Stock (Ondo)
537 CROSS CROSS $0.097048 $32,532,876 $6,856,190 -6.27% CROSS
538 Subsquid Subsquid $0.031341 $32,519,038 $2,467,090 -3.49% Subsquid
539 XPIN Network XPIN Network $0.001413 $32,470,476 $4,132,682 9.13% XPIN Network
540 TAC Protocol TAC Protocol $0.010862 $32,094,935 $8,155,749 21.08% TAC Protocol
541 Collector Crypt Collector Crypt $0.080800 $31,759,633 $5,253,703 -20.43% Collector Crypt
542 Klickl Token Klickl Token $0.315504 $31,550,400 $222,220 -0.7% Klickl Token
543 Spell Token Spell Token $0.000183 $31,409,803 $67,234,012 9.75% Spell Token
544 ArcBlock ArcBlock $0.317850 $31,325,477 $210,539 -3.86% ArcBlock
545 Brevis Brevis $0.125253 $31,313,307 $21,083,656 -5.73% Brevis
546 Steem Steem $0.057225 $31,248,549 $3,753,147 -2.3% Steem
547 Lista DAO Lista DAO $0.088059 $31,186,063 $10,638,331 0.91% Lista DAO
548 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $351.86 $31,087,989 $3,158,304 1.91% Alphabet Class A Tokenized Stock (Ondo)
549 Lagrange Lagrange $0.160714 $31,017,861 $7,329,137 -3.7% Lagrange
550 Across Protocol Across Protocol $0.043980 $30,990,683 $1,755,454 -1.57% Across Protocol
551 Civic Civic $0.030974 $30,973,529 $3,562,208 -4.14% Civic
552 BankrCoin BankrCoin $0.000310 $30,822,204 $6,790,561 -4.22% BankrCoin
553 WAX WAX $0.006694 $30,738,405 $1,246,522 -3.37% WAX
554 Osaka Protocol Osaka Protocol $4.08e-8 $30,663,444 $62,912.64 -4.22% Osaka Protocol
555 Sign Sign $0.015877 $30,643,486 $16,317,906 -9.75% Sign
556 Big Time Big Time $0.013431 $30,598,647 $5,365,729 -2.6% Big Time
557 Liquity Liquity $0.316316 $30,424,104 $5,490,102 -1.59% Liquity
558 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $425.75 $30,343,220 $52,352.10 -0.13% Microsoft tokenized stock (xStock)
559 Victoria VR Victoria VR $0.001801 $30,262,989 $1,148,370 0.87% Victoria VR
560 Yield Guild Games Yield Guild Games $0.041145 $30,147,913 $14,422,312 -4.95% Yield Guild Games
561 Blast Blast $0.000499 $30,135,200 $3,199,613 -5.24% Blast
562 dKargo dKargo $0.005997 $29,985,875 $7,733,981 0.59% dKargo
563 DEAPcoin DEAPcoin $0.001001 $29,927,052 $303,787 -9.55% DEAPcoin
564 Ridges AI Ridges AI $6.83 $29,885,495 $957,376 -7.47% Ridges AI
565 Manta Network Manta Network $0.063928 $29,840,481 $3,118,560 -1.98% Manta Network
566 Wirex Token Wirex Token $0.002981 $29,810,696 $291,704 2.03% Wirex Token
567 SATS (Ordinals) SATS (Ordinals) $1.42e-8 $29,794,031 $4,575,104 -4.22% SATS (Ordinals)
568 Chintai Chintai $0.023741 $29,650,778 $239,767 -6.03% Chintai
569 KnoxNet KnoxNet $0.029640 $29,640,192 $143,343 -4.45% KnoxNet
570 Cartesi Cartesi $0.032405 $29,543,435 $6,992,820 -5.4% Cartesi
571 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $173.40 $29,567,320 $2,553.54 -2.03% Oracle tokenized stock (xStock)
572 Lisk Lisk $0.126434 $29,468,900 $2,379,472 -2.97% Lisk
573 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.144476 $29,433,094 $3,891,238 -2.09% Kyber Network Crystal v2
574 LCX LCX $0.030800 $29,236,060 $235,440 -11.18% LCX
575 Symbol Symbol $0.004483 $29,191,434 $106,120 -4.82% Symbol
576 USDK USDK $1.02 $29,117,331 - 0.92% USDK
577 BounceBit BounceBit $0.026678 $29,006,771 $5,485,244 -4.69% BounceBit
578 Shentu Shentu $0.182938 $29,001,196 $1,815,171 0.27% Shentu
579 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $67.54 $28,931,735 $3,781,729 -2.29% iShares Silver Trust Tokenized ETF (Ondo)
580 Cetus Protocol Cetus Protocol $0.030913 $28,907,771 $7,017,890 1.4% Cetus Protocol
581 MiL.k MiL.k $0.052725 $28,805,379 $3,778,176 -1.32% MiL.k
582 Unitas Unitas $0.197266 $28,800,793 $1,311,324 -1.12% Unitas
583 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $472.02 $28,754,216 $624.97 -0.21% Berkshire Hathaway tokenized stock (xStock)
584 Liquity USD Liquity USD $1.00 $28,742,564 - 0.22% Liquity USD
585 API3 API3 $0.332539 $28,738,635 $16,665,835 -2.84% API3
586 UNS TOKEN UNS TOKEN $0.272004 $28,724,764 - -0.31% UNS TOKEN
587 Xertra Xertra $0.013273 $28,657,515 $1,289,778 -1.56% Xertra
588 Pocket Network Pocket Network $0.012246 $28,554,800 $754,112 -1.17% Pocket Network
589 Stronghold SHx Stronghold SHx $0.004925 $28,534,696 $454,680 -4.43% Stronghold SHx
590 wojak (wojakcto.com) wojak (wojakcto.com) $9.31e-8 $28,470,458 $8,252,418 12.55% wojak (wojakcto.com)
591 Uquid Coin Uquid Coin $2.83 $28,336,673 $37,567.52 -0.01% Uquid Coin
592 Pixels Pixels $0.008353 $28,254,062 $15,530,781 1.48% Pixels
593 Bedrock Bedrock $0.107985 $28,211,142 $1,641,002 -4.37% Bedrock
594 Audius Audius $0.019845 $28,097,942 $4,514,568 -3.57% Audius
595 Flux Flux $0.068620 $28,001,232 $4,019,598 -4.29% Flux
596 IQ IQ $0.001089 $27,885,400 $1,603,170 -1.95% IQ
597 Aergo Aergo $0.056553 $27,711,000 $3,529,387 0.34% Aergo
598 Momentum Momentum $0.135672 $27,690,065 $4,986,714 -1.37% Momentum
599 Electronic USD Electronic USD $1.00 $27,504,234 $158,223 0% Electronic USD
600 Xphere Xphere $0.010168 $27,268,701 $1,204,280 1.76% Xphere
Trang 6/85