Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:23:00 26/01/2026
Bảng bên dưới đây tổng hợp giá của 8946 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Orbler |
$0.037878 | $38,468,309 | $12,978.33 | -5.82% |  |
| 502 |  Space and Time |
$0.027393 | $38,350,354 | $8,914,355 | -7.9% |  |
| 503 |  Ore |
$90.05 | $38,314,984 | $1,327,675 | -15.21% |  |
| 504 |  Flux |
$0.095332 | $38,193,061 | $3,844,551 | -5.19% |  |
| 505 |  MobileCoin |
$0.191691 | $38,031,496 | $20,483.96 | 1.26% |  |
| 506 |  Prom |
$2.08 | $38,020,770 | $8,371,898 | -7.76% |  |
| 507 |  MiL.k |
$0.071695 | $37,789,115 | $970,805 | -5.13% |  |
| 508 |  Osmosis |
$0.049681 | $37,768,671 | $2,714,452 | -6.56% |  |
| 509 |  Audius |
$0.027129 | $37,742,558 | $2,203,201 | -5.02% |  |
| 510 |  BOOK OF MEME |
$0.000547 | $37,711,140 | $13,222,043 | -7.21% |  |
| 511 |  Acurast |
$0.173605 | $37,672,193 | $35,013,165 | -13% |  |
| 512 |  Animecoin |
$0.006774 | $37,521,263 | $26,579,221 | -0.14% |  |
| 513 |  Shentu |
$0.241856 | $37,511,209 | $2,396,922 | -3.5% |  |
| 514 |  Arkham |
$0.166393 | $37,455,086 | $34,790,723 | -6.52% |  |
| 515 |  Lumera Health |
$3.28 | $37,412,343 | $110.94 | 10.36% |  |
| 516 |  Particle Network |
$0.085606 | $37,332,801 | $9,171,341 | -4.4% |  |
| 517 |  Corn |
$0.070831 | $37,186,425 | $6,006,645 | -0.28% |  |
| 518 |  IQ |
$0.001515 | $37,168,886 | $1,926,140 | -3.82% |  |
| 519 |  Doodles |
$0.004760 | $37,131,795 | $8,250,026 | -8.59% |  |
| 520 |  Nomina |
$0.012795 | $37,104,916 | $738,179,400 | 29.96% |  |
| 521 |  Biconomy |
$0.037033 | $37,042,234 | $4,248,973 | -5.01% |  |
| 522 |  Alphabet tokenized stock (xStock) |
$330.10 | $36,841,967 | $5,335,913 | 0.27% |  |
| 523 |  SmarDex |
$0.003925 | $36,717,298 | $502,460 | -5.48% |  |
| 524 |  WAX |
$0.008088 | $36,662,979 | $2,657,984 | -5.26% |  |
| 525 |  Rootstock Infrastructure Framework |
$0.036657 | $36,657,045 | $1,104,180 | -5.49% |  |
| 526 |  OLAXBT |
$0.157394 | $36,240,044 | $11,905,173 | 3.37% |  |
| 527 |  Spacecoin |
$0.016823 | $36,211,645 | $100,509,664 | -9.39% |  |
| 528 |  Illuvium |
$5.30 | $36,042,446 | $11,058,936 | -8.99% |  |
| 529 |  Propy |
$0.359689 | $35,968,943 | $8,890,859 | -2.83% |  |
| 530 |  UNIPOLY |
$0.164030 | $35,960,239 | $385,897 | -1.39% |  |
| 531 |  MEET48 |
$0.034257 | $35,846,232 | $9,503,530 | 1.11% |  |
| 532 |  Derive |
$0.048552 | $35,808,438 | $97,995.13 | -9.26% |  |
| 533 |  Santos FC Fan Token |
$2.22 | $35,770,590 | $6,657,002 | -6.57% |  |
| 534 |  LAB |
$0.154430 | $35,580,615 | $8,667,388 | -3% |  |
| 535 |  Celo Dollar |
$0.998977 | $35,517,797 | $648,332 | -0.11% |  |
| 536 |  Ergo |
$0.428175 | $35,442,010 | $162,876 | -1.2% |  |
| 537 |  EGL1 |
$0.035243 | $35,243,162 | $41,369,380 | 4.42% |  |
| 538 |  TronBank |
$0.344364 | $34,843,457 | $683,876 | 6.38% |  |
| 539 |  TerraClassicUSD |
$0.006222 | $34,731,472 | $2,514,199 | -5.6% |  |
| 540 |  Resolv |
$0.099275 | $34,685,283 | $15,125,506 | -1.98% |  |
| 541 |  Venom |
$0.035043 | $34,654,583 | $2,575,562 | -1.92% |  |
| 542 |  Ontology Gas |
$0.078470 | $34,652,611 | $1,611,143 | -3.89% |  |
| 543 |  API3 |
$0.398520 | $34,440,915 | $19,163,246 | -4.26% |  |
| 544 |  Liquity USD |
$1.00 | $34,346,171 | $13,034.52 | 0.36% |  |
| 545 |  Steem |
$0.063841 | $34,337,850 | $9,478,084 | -3.03% |  |
| 546 |  Nockchain |
$0.017738 | $34,041,780 | $565,497 | -20.93% |  |
| 547 |  Zentry |
$0.004275 | $33,987,028 | $9,459,946 | -0.57% |  |
| 548 |  Cobak Token |
$0.335117 | $33,511,666 | $4,885,344 | -0.9% |  |
| 549 |  Balancer |
$0.483087 | $33,235,444 | $2,363,963 | -2.83% |  |
| 550 |  GoPlus Security |
$0.007870 | $33,208,791 | $29,408,799 | 11.08% |  |
| 551 |  Metis |
$4.55 | $33,178,333 | $10,394,166 | -5.04% |  |
| 552 |  Enso |
$1.61 | $33,147,047 | $821,583,240 | -25.51% |  |
| 553 |  Phala Network |
$0.040113 | $33,134,778 | $31,386,294 | 5.82% |  |
| 554 |  Aevo |
$0.035980 | $32,962,022 | $9,881,688 | -6.02% |  |
| 555 |  iShares Silver Trust Tokenized ETF (Ondo) |
$100.64 | $32,894,511 | $4,509,246 | 4.12% |  |
| 556 |  Manta Network |
$0.071019 | $32,796,454 | $7,581,953 | -5.19% |  |
| 557 |  SMART |
$0.004857 | $32,640,922 | $418,530 | -0.28% |  |
| 558 |  Chromia |
$0.038245 | $32,595,351 | $3,006,451 | -2.95% |  |
| 559 |  OpenLedger |
$0.150976 | $32,535,272 | $21,973,135 | -15.23% |  |
| 560 |  TokenPocket |
$0.009351 | $32,413,612 | $96,456.36 | -1.02% |  |
| 561 |  Abey |
$0.031264 | $32,308,489 | $116,921 | 1.51% |  |
| 562 |  Wiki Cat |
$5.88e-8 | $32,090,993 | $339,259 | -8.3% |  |
| 563 |  Metal DAO |
$0.358617 | $31,971,865 | $2,023,493 | -3.7% |  |
| 564 |  SATS (Ordinals) |
$1.52e-8 | $31,878,276 | $6,204,895 | -4.51% |  |
| 565 |  Boundless |
$0.139248 | $31,855,022 | $446,004,940 | 20.81% |  |
| 566 |  Ampleforth |
$1.13 | $31,845,466 | $26,510.72 | -5.29% |  |
| 567 |  GameBuild |
$0.001703 | $31,717,501 | $2,434,888 | -0.07% |  |
| 568 |  Smooth Love Potion |
$0.000870 | $31,717,416 | $7,446,526 | -11.33% |  |
| 569 |  Hippo Protocol |
$0.024730 | $31,689,298 | $3,758,888 | 4.65% |  |
| 570 |  Bifrost |
$0.022826 | $31,651,615 | $1,175,728 | -1.83% |  |
| 571 |  Railgun |
$2.28 | $31,438,978 | $1,195,140 | -9.47% |  |
| 572 |  Caldera |
$0.211174 | $31,359,304 | $81,012,163 | -5.26% |  |
| 573 |  Constellation |
$0.010856 | $31,193,920 | $643,925 | 0.05% |  |
| 574 |  Yala |
$0.374644 | $31,192,719 | - | -14.66% |  |
| 575 |  Hivemapper |
$0.005534 | $30,680,179 | $539,407 | -6.88% |  |
| 576 |  Tokamak Network |
$0.699298 | $30,658,252 | $920,498 | -1.3% |  |
| 577 |  dKargo |
$0.006093 | $30,465,485 | $1,848,964 | -2.42% |  |
| 578 |  MediBloc |
$0.002853 | $30,362,242 | $825,958 | -3.21% |  |
| 579 |  Across Protocol |
$0.045764 | $30,330,434 | $2,485,005 | -4.62% |  |
| 580 |  Liquity |
$0.317325 | $30,323,849 | $4,778,782 | -4.41% |  |
| 581 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.030308 | $30,301,722 | $8,056,875 | -18.66% |  |
| 582 |  Mira |
$0.128910 | $30,174,714 | $124,908,509 | -9.31% |  |
| 583 |  Mey Network |
$0.106115 | $30,169,520 | $525,290 | -4.78% |  |
| 584 |  DIA |
$0.251537 | $30,102,959 | $2,656,311 | -5.21% |  |
| 585 |  USD CoinVertible |
$1.00 | $29,993,881 | $6,902,488 | 0.02% |  |
| 586 |  Aurora |
$0.044406 | $29,949,855 | $461,863 | -2.51% |  |
| 587 |  Goatseus Maximus |
$0.029838 | $29,837,605 | $4,955,215 | -6.63% |  |
| 588 |  deBridge |
$0.015470 | $29,775,580 | $6,027,451 | -1.69% |  |
| 589 |  Sapien |
$0.118660 | $29,664,945 | $7,040,399 | -4.28% |  |
| 590 |  Uquid Coin |
$2.96 | $29,589,587 | $33,101.19 | 0.09% |  |
| 591 |  THENA |
$0.239957 | $29,425,089 | $7,811,660 | -0.64% |  |
| 592 |  Sonic SVM |
$0.063720 | $29,235,056 | $42,883,832 | -4.53% |  |
| 593 |  Aergo |
$0.059602 | $29,205,161 | $6,583,522 | -4.8% |  |
| 594 |  aixbt |
$0.029195 | $29,163,228 | $25,075,796 | -7.87% |  |
| 595 |  QuarkChain |
$0.004026 | $28,999,235 | $997,015 | -0.9% |  |
| 596 |  Gigachad |
$0.003115 | $28,972,575 | $1,608,911 | -7.5% |  |
| 597 |  Holoworld AI |
$0.071363 | $28,960,440 | $40,717,405 | -4.57% |  |
| 598 |  QANplatform |
$0.016217 | $28,920,023 | $319,074 | -2.72% |  |
| 599 |  DeAgentAI |
$0.195196 | $28,660,652 | $11,991,073 | -8.65% |  |
| 600 |  Cheelee |
$0.501218 | $28,483,266 | $2,009,093 | -3.43% |  |