Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:23:00 23/03/2026
Bảng bên dưới đây tổng hợp giá của 8552 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$650.88 | $32,451,713 | $1,012,720 | -0.79% |  |
| 502 |  Mango Network |
$0.020130 | $32,267,764 | $50,991,167 | -1.32% |  |
| 503 |  Ampleforth |
$1.14 | $32,120,015 | $1.89 | -6.02% |  |
| 504 |  GMT |
$0.010301 | $32,050,286 | $68,961,543 | -5.86% |  |
| 505 |  RateX |
$1.92 | $32,037,006 | $25,815,578 | -6% |  |
| 506 |  iShares Silver Trust Tokenized ETF (Ondo) |
$61.68 | $31,846,979 | $3,267,248 | -0.09% |  |
| 507 |  Hive |
$0.059716 | $31,797,248 | $1,967,406 | -4.85% |  |
| 508 |  Pocket Network |
$0.013688 | $31,776,146 | $3,819,290 | -4.02% |  |
| 509 |  ECOMI |
$0.000112 | $31,652,002 | $735,319 | -1.96% |  |
| 510 |  Alphabet Class A Tokenized Stock (Ondo) |
$300.80 | $31,617,670 | $553,829 | -0.82% |  |
| 511 |  WOO |
$0.016730 | $31,600,158 | $2,400,669 | -8.43% |  |
| 512 |  Snek |
$0.000422 | $31,570,240 | $5,428,259 | -5.84% |  |
| 513 |  Ark |
$0.164017 | $31,558,574 | $972,824 | -6.19% |  |
| 514 |  Steem |
$0.058133 | $31,556,701 | $6,729,807 | -5.17% |  |
| 515 |  Klickl Token |
$0.314124 | $31,412,435 | $410,350 | -0.92% |  |
| 516 |  Phala Network |
$0.037728 | $31,401,718 | $19,448,383 | -6.29% |  |
| 517 |  Locus Chain |
$0.007638 | $31,333,692 | $143,416 | -2.46% |  |
| 518 |  Bounce Token |
$4.67 | $31,227,858 | $5,540,036 | -3.36% |  |
| 519 |  Loopring |
$0.022814 | $31,217,617 | $21,902,882 | -5.68% |  |
| 520 |  Osaka Protocol |
$4.14e-8 | $31,119,899 | $133,000 | 6.02% |  |
| 521 |  io.net |
$0.103017 | $31,050,801 | $8,099,857 | -6.79% |  |
| 522 |  Bancor |
$0.283356 | $31,031,021 | $1,844,045 | -4.38% |  |
| 523 |  Donkey King |
$0.003568 | $30,950,970 | - | 3% |  |
| 524 |  WAX |
$0.006671 | $30,464,528 | $7,880,514 | -9.3% |  |
| 525 |  Kinetiq |
$0.112462 | $30,364,708 | $385,890 | 2.76% |  |
| 526 |  Quai Network |
$0.038665 | $30,254,992 | $349,388 | 1.52% |  |
| 527 |  Micron Technology Tokenized Stock (Ondo) |
$421.12 | $30,191,531 | $3,121,410 | -1.02% |  |
| 528 |  Liquity USD |
$1.00 | $30,159,311 | $6,643.07 | -0.88% |  |
| 529 |  Civic |
$0.030103 | $30,103,073 | $2,918,780 | -5.62% |  |
| 530 |  Illuvium |
$3.56 | $30,069,053 | $6,135,839 | -4.01% |  |
| 531 |  UNS TOKEN |
$0.283902 | $29,981,249 | - | 0% |  |
| 532 |  aPriori |
$0.138821 | $29,976,711 | $14,260,899 | 15.71% |  |
| 533 |  Liquity BOLD |
$1.00 | $29,971,421 | $894,563 | 0.07% |  |
| 534 |  Tradoor |
$2.09 | $29,935,291 | $3,179,164 | 3.77% |  |
| 535 |  HotKeySwap |
$0.314965 | $29,827,705 | - | 24% |  |
| 536 |  Berkshire Hathaway tokenized stock (xStock) |
$486.17 | $29,616,459 | $789.20 | -0.18% |  |
| 537 |  Manta Network |
$0.063604 | $29,594,829 | $5,124,762 | -3.58% |  |
| 538 |  Brevis |
$0.117599 | $29,399,630 | $15,981,692 | -5.4% |  |
| 539 |  CARV |
$0.055224 | $29,350,100 | $3,593,403 | -5.91% |  |
| 540 |  Pixels |
$0.008655 | $29,277,047 | $19,213,684 | -5.74% |  |
| 541 |  Across Protocol |
$0.041564 | $29,201,272 | $3,867,712 | -1.09% |  |
| 542 |  EthereumPoW |
$0.270456 | $29,160,307 | $3,695,599 | -3.28% |  |
| 543 |  Coin98 |
$0.029133 | $29,132,514 | $4,736,747 | -4.78% |  |
| 544 |  GeorgePlaysClashRoyale |
$0.028888 | $28,878,585 | $1,338,463 | -4.57% |  |
| 545 |  Xertra |
$0.013452 | $28,875,395 | $549,997 | -4.03% |  |
| 546 |  Constellation |
$0.010009 | $28,761,581 | $931,105 | -0.93% |  |
| 547 |  USDK |
$1.00 | $28,703,905 | - | 0.74% |  |
| 548 |  Velvet |
$0.077799 | $28,422,000 | $2,520,638 | -6.34% |  |
| 549 |  Spell Token |
$0.000165 | $28,329,818 | $3,748,750 | -6.09% |  |
| 550 |  MetaMask USD |
$0.999852 | $28,160,302 | $7,044,344 | -0.02% |  |
| 551 |  MiL.k |
$0.051923 | $27,991,171 | $1,644,883 | -2.54% |  |
| 552 |  Animecoin |
$0.005048 | $27,961,509 | $40,878,401 | -2.63% |  |
| 553 |  Blast |
$0.000481 | $27,927,676 | $1,990,241 | -5.46% |  |
| 554 |  Marvell tokenized stock (xStock) |
$88.59 | $27,874,189 | $78.52 | -0.01% |  |
| 555 |  Lisk |
$0.122726 | $27,869,788 | $2,412,019 | -5.58% |  |
| 556 |  Microsoft tokenized stock (xStock) |
$390.73 | $27,846,810 | $1,436.60 | -0.04% |  |
| 557 |  Uquid Coin |
$2.78 | $27,844,218 | $37,639.60 | -0.8% |  |
| 558 |  IQ |
$0.001101 | $27,798,371 | $1,160,904 | -3.87% |  |
| 559 |  BNB Attestation Service |
$0.011069 | $27,672,553 | $4,401,482 | 11.42% |  |
| 560 |  peaq |
$0.014247 | $27,603,204 | $2,067,205 | -9.6% |  |
| 561 |  Electronic USD |
$1.00 | $27,504,897 | $150,286 | 0.02% |  |
| 562 |  Renzo |
$0.003517 | $27,370,763 | $8,469,333 | -3.2% |  |
| 563 |  The White Whale |
$0.027351 | $27,346,123 | $1,389,065 | -11.42% |  |
| 564 |  Zentry |
$0.003412 | $27,325,396 | $1,168,998 | -0.37% |  |
| 565 |  Magma Finance |
$0.143639 | $27,291,403 | $8,828,751 | 1.21% |  |
| 566 |  NVIDIA Tokenized Stock (Ondo) |
$172.39 | $27,206,711 | $1,366,013 | -1.43% |  |
| 567 |  BOOK OF MEME |
$0.000394 | $27,114,672 | $9,780,209 | -5.88% |  |
| 568 |  Audius |
$0.019252 | $27,072,423 | $3,780,404 | -2.77% |  |
| 569 |  Invesco QQQ Tokenized ETF (Ondo) |
$584.26 | $27,060,045 | $1,191,334 | -0.63% |  |
| 570 |  Katana |
$0.011534 | $27,013,347 | $100,862,257 | 11.6% |  |
| 571 |  Big Time |
$0.012599 | $27,004,739 | $6,059,935 | -6.01% |  |
| 572 |  QANplatform |
$0.015057 | $26,900,124 | $199,437 | -0.95% |  |
| 573 |  MobileCoin |
$0.134804 | $26,745,065 | $14,709.40 | -4.53% |  |
| 574 |  Stronghold SHx |
$0.004613 | $26,726,393 | $665,060 | -6.55% |  |
| 575 |  Secret |
$0.079221 | $26,567,364 | $2,651,190 | -4.94% |  |
| 576 |  Yield Guild Games |
$0.036853 | $26,394,693 | $10,076,716 | -7.53% |  |
| 577 |  Aergo |
$0.053780 | $26,352,238 | $2,365,642 | -1.42% |  |
| 578 |  Kyber Network Crystal v2 |
$0.129332 | $26,347,777 | $4,157,167 | -3.87% |  |
| 579 |  Holoworld AI |
$0.054767 | $26,336,334 | $5,885,041 | -10.98% |  |
| 580 |  Liquity |
$0.275100 | $26,331,152 | $4,041,712 | -5.76% |  |
| 581 |  Mey Network |
$0.092472 | $26,290,767 | $956,046 | -0.4% |  |
| 582 |  MicroStrategy tokenized stock (xStock) |
$133.24 | $26,262,137 | $2,229,534 | -2.12% |  |
| 583 |  TerraClassicUSD |
$0.004703 | $26,239,561 | $1,531,763 | -2.58% |  |
| 584 |  SMART |
$0.003892 | $26,156,038 | $428,910 | -2.72% |  |
| 585 |  Definitive |
$0.127546 | $25,930,144 | $3,364,910 | -2.82% |  |
| 586 |  Ontology Gas |
$0.058076 | $25,929,217 | $1,433,702 | -3.95% |  |
| 587 |  Chintai |
$0.020721 | $25,878,405 | $151,845 | -8.69% |  |
| 588 |  NYM |
$0.031142 | $25,830,659 | $1,245,089 | -6.39% |  |
| 589 |  MEET48 |
$0.024561 | $25,700,546 | $4,728,202 | 0.69% |  |
| 590 |  KernelDAO |
$0.089414 | $25,600,045 | $8,821,922 | -4.27% |  |
| 591 |  GameBuild |
$0.001355 | $25,597,399 | $757,234 | -2.02% |  |
| 592 |  Autonomi |
$0.079213 | $25,546,239 | $229,114 | -0.06% |  |
| 593 |  tokenbot |
$25.89 | $25,539,043 | $4,014,238 | -4.04% |  |
| 594 |  Neiro |
$0.000060 | $25,381,454 | $12,906,424 | -8.87% |  |
| 595 |  Oracle tokenized stock (xStock) |
$148.80 | $25,371,950 | $148.62 | -0.11% |  |
| 596 |  Anoma |
$0.010127 | $25,316,631 | $10,832,368 | -7.49% |  |
| 597 |  sUSD |
$0.764233 | $25,316,543 | $130,410 | -2.54% |  |
| 598 |  Isiklar Coin |
$0.248176 | $24,817,600 | $456,179 | -0.04% |  |
| 599 |  dKargo |
$0.004944 | $24,720,808 | $1,036,983 | -1.72% |  |
| 600 |  Shentu |
$0.156315 | $24,568,214 | $1,892,763 | -4.09% |  |