Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:44:00 06/07/2026
Bảng bên dưới đây tổng hợp giá của 8166 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Sahara AI |
$0.010489 | $36,619,801 | $12,020,002 | -1.57% |  |
| 502 |  Verge |
$0.002215 | $36,602,639 | $2,206,418 | -0.39% |  |
| 503 |  Vana |
$1.21 | $36,406,120 | $1,904,142 | 4.24% |  |
| 504 |  Ankr |
$0.003638 | $36,381,303 | $4,167,848 | -0.21% |  |
| 505 |  Degen |
$0.001560 | $36,374,338 | $3,478,812 | -0.78% |  |
| 506 |  Janction |
$0.003158 | $36,293,940 | $4,827,615 | -11.69% |  |
| 507 |  Gensyn |
$0.027798 | $36,266,720 | $28,899,269 | -4.01% |  |
| 508 |  Invesco QQQ Tokenized ETF (Ondo) |
$726.68 | $36,081,224 | $3,514,693 | 0.12% |  |
| 509 |  Ampleforth |
$1.26 | $35,605,780 | $24.74 | -2.45% |  |
| 510 |  Glidr |
$1.00 | $35,597,403 | $76,438.48 | 1.69% |  |
| 511 |  Walmart tokenized stock (xStock) |
$115.75 | $35,579,515 | - | 0.21% |  |
| 512 |  Nesa |
$0.251812 | $35,631,416 | $357,007,559 | -8.11% |  |
| 513 |  Celo Dollar |
$0.999869 | $35,549,504 | $946,251 | 0% |  |
| 514 |  Locus Chain |
$0.006076 | $35,516,180 | $108,136 | -4.31% |  |
| 515 |  UMA |
$0.386806 | $35,455,232 | $2,426,610 | -1.35% |  |
| 516 |  Score |
$8.19 | $35,357,830 | $272,681 | -3.87% |  |
| 517 |  KGeN |
$0.168556 | $35,355,818 | $199,534,680 | -2.52% |  |
| 518 |  PepsiCo tokenized stock (xStock) |
$146.16 | $35,343,773 | $92,708.42 | -1.78% |  |
| 519 |  Dogechain |
$0.000364 | $35,323,998 | $51,451.61 | 0.1% |  |
| 520 |  BSquared Network |
$0.526015 | $35,428,906 | $9,407,007 | 1.13% |  |
| 521 |  Vitalum |
$0.103848 | $35,278,989 | $647,518 | -0.62% |  |
| 522 |  FUNToken |
$0.003237 | $34,979,790 | $4,938,252 | 8.19% |  |
| 523 |  International Business Machines tokenized stock (xStock) |
$288.92 | $34,869,361 | $1,141.12 | 2.5% |  |
| 524 |  Cap |
$0.022327 | $34,830,000 | $75,985,794 | -12.62% |  |
| 525 |  Status |
$0.007237 | $34,824,744 | $2,933,092 | -0.98% |  |
| 526 |  Waves |
$0.262493 | $34,550,277 | $5,297,387 | -0.81% |  |
| 527 |  Burnedfi |
$2.80 | $34,516,203 | $233,556 | -3.69% |  |
| 528 |  Terra |
$0.048569 | $34,483,467 | $5,295,880 | -1.49% |  |
| 529 |  OpenServ |
$0.044772 | $34,474,103 | $621,023 | -3.96% |  |
| 530 |  cat in a dogs world |
$0.000388 | $34,453,974 | $4,972,570 | 0.17% |  |
| 531 |  BIM |
$1.14 | $34,177,166 | $203,920 | -0.62% |  |
| 532 |  Spacecoin |
$0.006150 | $34,150,994 | $5,990,139 | 0.08% |  |
| 533 |  Espresso |
$0.065267 | $33,974,710 | $13,872,650 | -1.82% |  |
| 534 |  Atoshi |
$0.037507 | $33,874,491 | - | -1.22% |  |
| 535 |  Novo Nordisk tokenized stock (xStock) |
$48.83 | $33,579,170 | $2,794.16 | -3.48% |  |
| 536 |  AI Analysis Token |
$0.227939 | $33,367,855 | $360,771 | -0.06% |  |
| 537 |  Thermo Fisher tokenized stock (xStock) |
$512.59 | $33,310,299 | $1.05 | -1.38% |  |
| 538 |  DFDV tokenized stock (xStock) |
$3.24 | $33,236,367 | $700,167 | -1.18% |  |
| 539 |  ZORA |
$0.007352 | $32,862,735 | $12,336,342 | -0.18% |  |
| 540 |  ssv.network |
$2.05 | $32,831,356 | $5,620,972 | -0.11% |  |
| 541 |  Zest Protocol |
$0.224479 | $32,773,961 | $11,697,158 | -0.1% |  |
| 542 |  Subsquid |
$0.032337 | $32,556,488 | $7,462,810 | -2.27% |  |
| 543 |  OPEN tokenized stock (xStock) |
$5.09 | $32,560,388 | $71.88 | 2.83% |  |
| 544 |  Perle |
$0.184640 | $32,311,916 | $5,788,871 | 1.4% |  |
| 545 |  Storj |
$0.075815 | $32,221,469 | $4,593,261 | -0.61% |  |
| 546 |  Mango |
$0.028780 | $32,160,551 | $2,312.88 | -1.32% |  |
| 547 |  PumpMeme |
$0.995454 | $31,862,494 | $123,724 | -0.65% |  |
| 548 |  Pax Dollar |
$0.996817 | $31,852,327 | $131,078 | -0.05% |  |
| 549 |  Comcast tokenized stock (xStock) |
$25.64 | $31,772,308 | $383,565 | -0.66% |  |
| 550 |  PlaysOut |
$0.036380 | $31,616,919 | $2,586,440 | 9.48% |  |
| 551 |  Catizen |
$0.047524 | $31,576,294 | $6,423,073 | -1.31% |  |
| 552 |  Core |
$0.025357 | $31,513,001 | $3,682,645 | -0.71% |  |
| 553 |  Fabric Protocol |
$0.014117 | $31,494,212 | $10,129,229 | -5.73% |  |
| 554 |  Dogelon Mars |
$3.15e-8 | $31,431,370 | $7,650,790 | -2.29% |  |
| 555 |  TerraClassicUSD |
$0.005594 | $31,194,474 | $936,560 | -1.57% |  |
| 556 |  Tokenised GBP |
$1.34 | $31,173,399 | $21,611.66 | 0.17% |  |
| 557 |  Solayer |
$0.066724 | $31,100,507 | $13,688,282 | 0.15% |  |
| 558 |  Avantis |
$0.094411 | $31,071,350 | $18,398,361 | -1.2% |  |
| 559 |  Casper |
$0.001824 | $30,181,481 | $2,327,185 | -6.44% |  |
| 560 |  siren |
$0.042691 | $30,917,462 | $8,808,272 | -4.8% |  |
| 561 |  LUSD |
$0.999259 | $30,754,021 | $67,969.38 | 0.02% |  |
| 562 |  Liquity BOLD |
$1.00 | $30,749,236 | $724,188 | 0.02% |  |
| 563 |  Accenture tokenized stock (xStock) |
$141.85 | $30,614,183 | $48,385.94 | 0.22% |  |
| 564 |  Band |
$0.170431 | $30,465,452 | $8,839,696 | 2.8% |  |
| 565 |  BOOK OF MEME |
$0.000442 | $30,451,295 | $43,988,599 | 1.39% |  |
| 566 |  Bitmine Tokenised Stock (xStock) |
$15.44 | $30,364,677 | $101,750 | 6.09% |  |
| 567 |  Snek |
$0.000406 | $30,311,884 | $5,935,358 | -0.25% |  |
| 568 |  Abbott tokenized stock (xStock) |
$96.56 | $30,241,025 | $51,230.51 | 0.93% |  |
| 569 |  McDonald's tokenized stock (xStock) |
$279.15 | $30,023,094 | $1,027,914 | -1.74% |  |
| 570 |  ChangeNOW Token |
$0.353480 | $29,976,424 | $2,048.46 | -0.75% |  |
| 571 |  World Mobile Token |
$0.035014 | $29,876,336 | $2,378,652 | -1.17% |  |
| 572 |  Anoma |
$0.011917 | $29,791,868 | $9,715,786 | -7% |  |
| 573 |  Wiki Cat |
$5.52e-8 | $29,615,421 | $170,953 | -0.26% |  |
| 574 |  MYX Finance |
$0.085652 | $29,614,142 | $12,590,292 | 4.04% |  |
| 575 |  Across Protocol |
$0.041974 | $29,577,605 | $2,160,715 | -0.68% |  |
| 576 |  Everything |
$0.000295 | $29,524,530 | $231,326 | -0.5% |  |
| 577 |  Railgun |
$1.89 | $29,316,829 | $280,852 | -6.81% |  |
| 578 |  Bancor |
$0.271631 | $29,293,313 | $1,826,199 | 0.13% |  |
| 579 |  UPCX |
$0.217480 | $29,134,545 | $6,986,351 | -5.72% |  |
| 580 |  Manta Network |
$0.061018 | $29,049,181 | $11,574,055 | 0.35% |  |
| 581 |  HashKey Platform Token |
$0.084455 | $29,133,733 | $6,825,764 | 2.54% |  |
| 582 |  deBridge |
$0.015220 | $29,294,081 | $9,658,922 | 0.02% |  |
| 583 |  Momentum |
$0.141862 | $28,953,475 | $5,095,581 | -4.46% |  |
| 584 |  WhiteRock |
$0.000044 | $28,783,579 | $62,164.25 | -18.9% |  |
| 585 |  Osmosis |
$0.036892 | $28,777,349 | $2,708,128 | 0.14% |  |
| 586 |  Starpower |
$0.154116 | $28,683,873 | $9,643,823 | 4.36% |  |
| 587 |  DEAPcoin |
$0.000953 | $28,474,144 | $120,479 | -2.39% |  |
| 588 |  USDK |
$0.989302 | $28,294,108 | - | -1.78% |  |
| 589 |  iota |
$7.06 | $28,260,318 | $505,531 | -0.89% |  |
| 590 |  wojak (wojakcto.com) |
$9.23e-8 | $28,231,047 | $1,506,998 | 4.97% |  |
| 591 |  Neiro |
$0.000067 | $28,102,787 | $16,382,822 | 3.18% |  |
| 592 |  Hive |
$0.049801 | $28,074,469 | $1,635,657 | -1.51% |  |
| 593 |  Liquity USD |
$1.01 | $28,050,569 | $423.82 | -0.18% |  |
| 594 |  Asteroid Shiba |
$0.000067 | $27,983,651 | $3,968,894 | 4.56% |  |
| 595 |  sUSD |
$0.636066 | $27,732,568 | $28,263.89 | 10.19% |  |
| 596 |  UNS TOKEN |
$0.261895 | $27,657,251 | $2,047.22 | 0.46% |  |
| 597 |  Tornado Cash |
$5.24 | $27,586,129 | $81,598.45 | -3.19% |  |
| 598 |  EthereumPoW |
$0.255639 | $27,562,715 | $2,955,170 | -1.13% |  |
| 599 |  Electronic USD |
$0.999802 | $27,489,255 | $113,446 | 0.09% |  |
| 600 |  ICON |
$0.024919 | $27,341,220 | $549,261 | -1% |  |