Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:43:00 27/02/2026
Bảng bên dưới đây tổng hợp giá của 8732 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  CROSS |
$0.097859 | $32,804,487 | $4,335,238 | -3.72% |  |
| 502 |  Rootstock Infrastructure Framework |
$0.032716 | $32,716,317 | $2,689,488 | -1% |  |
| 503 |  THENA |
$0.260988 | $32,470,911 | $6,856,737 | -3.77% |  |
| 504 |  Mango Network |
$0.020255 | $32,468,668 | $4,392,544 | -0.98% |  |
| 505 |  OpenLedger |
$0.150382 | $32,407,369 | $6,565,592 | -2.35% |  |
| 506 |  io.net |
$0.113401 | $32,355,310 | $10,618,521 | -5.1% |  |
| 507 |  Shentu |
$0.206977 | $32,345,529 | $4,234,368 | -8.04% |  |
| 508 |  Bounce Token |
$4.88 | $32,161,491 | $8,882,921 | -4.11% |  |
| 509 |  Chintai |
$0.032036 | $32,001,587 | $172,407 | -7% |  |
| 510 |  Civic |
$0.031837 | $31,836,910 | $3,040,355 | -4.61% |  |
| 511 |  WOO |
$0.016851 | $31,826,985 | $5,706,450 | -5.31% |  |
| 512 |  COTI |
$0.011869 | $31,803,393 | $5,933,141 | -4.42% |  |
| 513 |  Bancor |
$0.290043 | $31,763,398 | $2,700,440 | -4.49% |  |
| 514 |  CARV |
$0.060914 | $31,635,053 | $7,107,877 | -2.22% |  |
| 515 |  Spell Token |
$0.000184 | $31,472,208 | $6,431,358 | -2.48% |  |
| 516 |  Uchain |
$629.16 | $31,458,026 | $5,642,502 | -6.79% |  |
| 517 |  Liquity USD |
$1.02 | $31,341,968 | $7,716.69 | 0.65% |  |
| 518 |  SMART |
$0.004658 | $31,306,337 | $472,731 | -2.94% |  |
| 519 |  Whiteheart |
$3,506.38 | $31,164,701 | - | 7.26% |  |
| 520 |  Radix |
$0.002320 | $31,025,391 | $345,108 | -1.47% |  |
| 521 |  Micron Technology Tokenized Stock (Ondo) |
$414.86 | $30,795,807 | $2,917,591 | -3.53% |  |
| 522 |  Liquity BOLD |
$1.00 | $30,763,284 | $538,587 | 0.29% |  |
| 523 |  Big Time |
$0.014655 | $30,547,813 | $7,432,190 | -7.64% |  |
| 524 |  Xertra |
$0.014666 | $30,257,639 | $910,822 | -5.29% |  |
| 525 |  Manta Network |
$0.064804 | $30,139,307 | $6,578,077 | -6.54% |  |
| 526 |  deBridge |
$0.015585 | $29,995,702 | $4,355,552 | -1.25% |  |
| 527 |  Zentry |
$0.003738 | $29,939,019 | $26,023,794 | -3.1% |  |
| 528 |  peaq |
$0.016110 | $29,922,539 | $1,376,361 | -3.49% |  |
| 529 |  Mey Network |
$0.105140 | $29,892,322 | $493,628 | 1.96% |  |
| 530 |  SUPERFORTUNE |
$0.239254 | $29,906,733 | $341,351,422 | 5.83% |  |
| 531 |  QANplatform |
$0.016677 | $29,778,547 | $253,431 | -2.79% |  |
| 532 |  Neiro |
$0.000070 | $29,564,646 | $22,215,187 | -6.84% |  |
| 533 |  Ergo |
$0.355675 | $29,489,593 | $174,875 | -3.1% |  |
| 534 |  Blast |
$0.000521 | $29,425,904 | $2,773,349 | -6.77% |  |
| 535 |  WAX |
$0.006459 | $29,402,841 | $1,581,825 | -2.79% |  |
| 536 |  MiL.k |
$0.055102 | $29,404,225 | $382,878 | -3.32% |  |
| 537 |  Lisk |
$0.129589 | $29,386,129 | $4,913,345 | -5.26% |  |
| 538 |  Space and Time |
$0.020973 | $29,362,247 | $8,645,297 | -8.59% |  |
| 539 |  Solayer |
$0.086307 | $29,270,990 | $18,496,419 | -1.78% |  |
| 540 |  Huma Finance |
$0.011281 | $29,231,797 | $7,327,636 | -8.16% |  |
| 541 |  IQ |
$0.001175 | $29,226,499 | $1,106,645 | -3.03% |  |
| 542 |  XPIN Network |
$0.001536 | $29,071,842 | $3,921,725 | -0.27% |  |
| 543 |  tokenbot |
$29.47 | $29,067,559 | $8,657,423 | -8.01% |  |
| 544 |  Ore |
$67.06 | $29,035,205 | $1,042,850 | -2.31% |  |
| 545 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$691.29 | $28,915,880 | $3,143,826 | -0.75% |  |
| 546 |  UNS TOKEN |
$0.271681 | $28,690,635 | - | 0.81% |  |
| 547 |  Wiki Cat |
$5.31e-8 | $28,711,415 | $334,632 | -7.18% |  |
| 548 |  Ontology Gas |
$0.063989 | $28,464,314 | $3,413,591 | -2.94% |  |
| 549 |  Derive |
$0.038514 | $28,404,858 | $38,022.83 | -3.07% |  |
| 550 |  Audius |
$0.020251 | $28,349,025 | $3,440,441 | -4.25% |  |
| 551 |  USDK |
$0.989169 | $28,290,315 | - | -2.02% |  |
| 552 |  Uquid Coin |
$2.82 | $28,156,448 | $13,952.46 | -0.2% |  |
| 553 |  Aergo |
$0.056925 | $27,893,356 | $10,747,569 | -0.12% |  |
| 554 |  Yield Guild Games |
$0.038659 | $27,656,478 | $17,506,760 | -10% |  |
| 555 |  Electronic USD |
$0.999873 | $27,491,210 | $405,196 | 0% |  |
| 556 |  Autonomi |
$0.091661 | $27,461,213 | $449,765 | -0.34% |  |
| 557 |  Holoworld AI |
$0.057375 | $27,336,416 | $20,872,195 | -6.44% |  |
| 558 |  Kyber Network Crystal v2 |
$0.134035 | $27,304,265 | $4,257,106 | -5.59% |  |
| 559 |  Wibegram |
$1.34 | $27,261,552 | $622,274 | 1.1% |  |
| 560 |  Corn |
$0.051718 | $27,151,982 | $8,213,274 | -2.83% |  |
| 561 |  Animecoin |
$0.004895 | $27,113,459 | $10,072,528 | -2.67% |  |
| 562 |  Mira |
$0.110504 | $27,059,248 | $65,395,548 | 25.94% |  |
| 563 |  Orbler |
$0.026575 | $26,989,331 | $10,679.79 | -3.87% |  |
| 564 |  sUSD |
$0.808574 | $26,966,890 | $145,639 | -2.57% |  |
| 565 |  TerraClassicUSD |
$0.004830 | $26,956,045 | $1,943,562 | -3.66% |  |
| 566 |  Bifrost |
$0.019398 | $26,898,189 | $710,437 | -2.14% |  |
| 567 |  Apertum |
$0.331963 | $26,813,417 | $1,257,704 | -5.1% |  |
| 568 |  Osmosis |
$0.035072 | $26,798,771 | $2,005,599 | -3.57% |  |
| 569 |  Secret |
$0.080326 | $26,768,424 | $2,667,221 | -5.76% |  |
| 570 |  BOOK OF MEME |
$0.000388 | $26,697,440 | $11,796,282 | -8.26% |  |
| 571 |  GameBuild |
$0.001419 | $26,619,657 | $772,086 | -2.29% |  |
| 572 |  Giggle Fund |
$26.79 | $26,617,648 | $49,340,187 | 0.73% |  |
| 573 |  BounceBit |
$0.026302 | $26,522,260 | $4,277,485 | -9.53% |  |
| 574 |  Doodles |
$0.003395 | $26,477,958 | $9,315,568 | -4.81% |  |
| 575 |  MicroStrategy tokenized stock (xStock) |
$133.71 | $26,354,888 | $2,711,133 | -2.32% |  |
| 576 |  Apple tokenized stock (xStock) |
$273.44 | $26,251,550 | $7,300,140 | -0.41% |  |
| 577 |  WINkLink |
$0.000026 | $26,133,284 | $38,668,027 | 17.95% |  |
| 578 |  Liquity |
$0.270111 | $25,835,077 | $3,810,861 | -1.52% |  |
| 579 |  Cobak Token |
$0.257496 | $25,749,567 | $1,470,631 | -1.35% |  |
| 580 |  SmarDex |
$0.002766 | $25,630,590 | $341,979 | -1.38% |  |
| 581 |  Venom |
$0.025839 | $25,552,331 | $821,368 | -0.54% |  |
| 582 |  UPCX |
$0.253162 | $25,435,079 | $175,899 | 1.29% |  |
| 583 |  Flux |
$0.063063 | $25,427,260 | $2,919,944 | -5.68% |  |
| 584 |  API3 |
$0.292770 | $25,301,721 | $67,038,761 | -4.03% |  |
| 585 |  USD CoinVertible |
$0.999646 | $25,272,510 | $13,334,729 | -0.11% |  |
| 586 |  KernelDAO |
$0.088065 | $25,213,696 | $42,946,511 | 8.92% |  |
| 587 |  Metal DAO |
$0.279337 | $24,903,746 | $2,092,900 | -1.63% |  |
| 588 |  Sologenic |
$0.062406 | $24,885,853 | $1,727,069 | -10.25% |  |
| 589 |  Momentum |
$0.121725 | $24,843,473 | $7,077,687 | -3.99% |  |
| 590 |  Isiklar Coin |
$0.248016 | $24,801,634 | $451,636 | -0.02% |  |
| 591 |  MWX Token |
$0.165130 | $24,757,944 | $1,894,426 | 0.29% |  |
| 592 |  MediBloc |
$0.002326 | $24,760,437 | $262,131 | -3.75% |  |
| 593 |  Illuvium |
$3.64 | $24,740,486 | $6,799,428 | -5.23% |  |
| 594 |  Arkham |
$0.109045 | $24,546,101 | $27,080,441 | -9.47% |  |
| 595 |  Humidifi |
$0.106383 | $24,468,067 | $89,842,192 | 18.46% |  |
| 596 |  NVIDIA Tokenized Stock (Ondo) |
$185.00 | $24,431,939 | $10,031,488 | -7.82% |  |
| 597 |  Wirex Token |
$0.002443 | $24,434,808 | $327,406 | -0.4% |  |
| 598 |  QuarkChain |
$0.003339 | $24,084,152 | $1,397,089 | -1.46% |  |
| 599 |  Invesco QQQ Tokenized ETF (Ondo) |
$609.73 | $24,024,737 | $2,197,974 | -1.39% |  |
| 600 |  Sonic SVM |
$0.049449 | $23,981,074 | $48,780,540 | 1.28% |  |