Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:29:00 26/04/2026
Bảng bên dưới đây tổng hợp giá của 8500 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Cyber |
$0.538243 | $35,499,130 | $17,409,754 | -7.66% |  |
| 502 |  UNIPOLY |
$0.161831 | $35,478,293 | $329,109 | -0.14% |  |
| 503 |  Mango |
$0.031675 | $35,395,387 | $171.16 | 0.08% |  |
| 504 |  CARV |
$0.059621 | $35,246,092 | $16,932,744 | -0.97% |  |
| 505 |  BOOK OF MEME |
$0.000510 | $35,091,805 | $13,720,501 | -4.65% |  |
| 506 |  Anchored Coins AEUR |
$1.17 | $35,009,559 | $6,907.10 | -0.07% |  |
| 507 |  Euler |
$1.45 | $34,884,928 | $6,667,736 | 5.31% |  |
| 508 |  Gold tokenized ETF (xStock) |
$433.55 | $34,781,895 | $233,249 | 0.11% |  |
| 509 |  Ampleforth |
$1.23 | $34,751,997 | $2.40 | 0.17% |  |
| 510 |  SMART |
$0.005134 | $34,502,915 | $363,557 | -0.47% |  |
| 511 |  Brevis |
$0.137680 | $34,420,057 | $18,574,974 | 3.09% |  |
| 512 |  Kinetiq |
$0.127182 | $34,339,174 | $154,671 | -3.86% |  |
| 513 |  Bancor |
$0.316360 | $34,189,534 | $1,815,136 | -1.48% |  |
| 514 |  Giggle Fund |
$34.43 | $34,169,506 | $28,171,003 | -1.77% |  |
| 515 |  Propy |
$0.341527 | $34,152,736 | $2,266,221 | 0.04% |  |
| 516 |  Liquity BOLD |
$0.999128 | $34,112,191 | $37,942.43 | 0.01% |  |
| 517 |  Ark |
$0.177016 | $34,059,664 | $1,221,375 | 1.88% |  |
| 518 |  MicroStrategy tokenized stock (xStock) |
$170.97 | $33,698,728 | $1,543,913 | -0.14% |  |
| 519 |  Sign |
$0.017454 | $33,686,849 | $9,179,453 | -1.39% |  |
| 520 |  MobileCoin |
$0.169570 | $33,642,594 | $8,801.50 | 2.52% |  |
| 521 |  Hive |
$0.062376 | $33,636,739 | $1,838,673 | 0.62% |  |
| 522 |  Bounce Token |
$4.88 | $33,621,027 | $10,459,164 | 0.92% |  |
| 523 |  Chia |
$2.33 | $33,519,009 | $1,788,861 | -3.6% |  |
| 524 |  Locus Chain |
$0.008034 | $33,507,655 | $108,146 | 0.3% |  |
| 525 |  Harmony |
$0.002236 | $33,343,282 | $3,148,013 | -5.5% |  |
| 526 |  HotKeySwap |
$0.352032 | $33,338,012 | - | 30% |  |
| 527 |  DEAPcoin |
$0.001114 | $33,302,234 | $116,852 | -0.29% |  |
| 528 |  Open Campus |
$0.044901 | $33,056,838 | $9,447,208 | -2.05% |  |
| 529 |  peaq |
$0.016130 | $33,042,612 | $1,010,882 | 2.03% |  |
| 530 |  MetaMask USD |
$0.999690 | $32,748,713 | $2,133,792 | 0% |  |
| 531 |  Tokenlon Network Token |
$0.265186 | $32,742,104 | $1,803.87 | 0.04% |  |
| 532 |  SwftCoin |
$0.003268 | $32,677,450 | $698,273 | -0.11% |  |
| 533 |  ArcBlock |
$0.331354 | $32,656,376 | $486,402 | 6.04% |  |
| 534 |  Subsquid |
$0.031351 | $32,529,326 | $2,157,869 | -2.69% |  |
| 535 |  Spacecoin |
$0.006659 | $32,435,388 | $5,940,789 | 1.81% |  |
| 536 |  Lagrange |
$0.167303 | $32,289,561 | $21,386,562 | -1.49% |  |
| 537 |  Renzo |
$0.003927 | $32,276,973 | $7,662,989 | -0.79% |  |
| 538 |  EthereumPoW |
$0.298867 | $32,223,584 | $3,295,360 | -1.7% |  |
| 539 |  Klickl Token |
$0.321738 | $32,173,832 | $210,972 | -0.36% |  |
| 540 |  BankrCoin |
$0.000324 | $32,139,811 | $5,046,930 | -2.4% |  |
| 541 |  Civic |
$0.031938 | $31,938,294 | $3,224,640 | 2.16% |  |
| 542 |  KnoxNet |
$0.031895 | $31,894,818 | $2,710,228 | -10.2% |  |
| 543 |  Wirex Token |
$0.003194 | $31,940,033 | $288,851 | 0.3% |  |
| 544 |  Big Time |
$0.013993 | $31,828,291 | $27,279,464 | -5.32% |  |
| 545 |  Steem |
$0.058216 | $31,776,520 | $3,428,681 | -0.84% |  |
| 546 |  Based |
$0.134101 | $31,513,659 | $67,369,088 | 13.6% |  |
| 547 |  WAX |
$0.006845 | $31,426,767 | $2,213,318 | -0.35% |  |
| 548 |  Blast |
$0.000519 | $31,275,638 | $2,657,425 | -0.78% |  |
| 549 |  Yield Guild Games |
$0.042654 | $31,253,327 | $56,305,446 | -2.31% |  |
| 550 |  Cartesi |
$0.034277 | $31,241,346 | $5,458,681 | -3.16% |  |
| 551 |  Katana |
$0.013302 | $31,153,141 | $331,839,008 | -42.66% |  |
| 552 |  Janction |
$0.002677 | $30,772,961 | $6,370,745 | 4.22% |  |
| 553 |  Osaka Protocol |
$4.08e-8 | $30,661,326 | $60,090.57 | 0.05% |  |
| 554 |  Microsoft tokenized stock (xStock) |
$429.69 | $30,624,020 | $23,214.30 | 1.44% |  |
| 555 |  TerraClassicUSD |
$0.005485 | $30,596,379 | $1,360,912 | -0.21% |  |
| 556 |  LCX |
$0.032190 | $30,555,446 | $56,525.74 | -0.14% |  |
| 557 |  Across Protocol |
$0.043323 | $30,527,691 | $1,325,435 | -1.42% |  |
| 558 |  SATS (Ordinals) |
$1.45e-8 | $30,368,570 | $4,189,432 | -2.58% |  |
| 559 |  NVIDIA Tokenized Stock (Ondo) |
$206.93 | $30,165,914 | $2,604,135 | -0.28% |  |
| 560 |  BounceBit |
$0.027695 | $30,099,234 | $8,621,644 | -3.91% |  |
| 561 |  Ridges AI |
$6.87 | $30,038,832 | $993,121 | -4.89% |  |
| 562 |  Lisk |
$0.128818 | $30,022,982 | $2,656,238 | -1.02% |  |
| 563 |  Victoria VR |
$0.001783 | $29,948,435 | $1,157,962 | -1.22% |  |
| 564 |  Manta Network |
$0.064054 | $29,846,484 | $2,800,577 | -4.17% |  |
| 565 |  pippin |
$0.029824 | $29,824,038 | $21,331,665 | 11.28% |  |
| 566 |  Alphabet Class A Tokenized Stock (Ondo) |
$342.59 | $29,721,214 | $712,422 | -0.2% |  |
| 567 |  Symbol |
$0.004658 | $29,656,290 | $160,236 | -0.2% |  |
| 568 |  API3 |
$0.342082 | $29,563,384 | $187,702,192 | -28.68% |  |
| 569 |  Stronghold SHx |
$0.005100 | $29,550,142 | $352,491 | -1.42% |  |
| 570 |  Lista DAO |
$0.084820 | $29,415,676 | $9,193,732 | -4.44% |  |
| 571 |  Kyber Network Crystal v2 |
$0.144192 | $29,375,199 | $3,070,760 | -0.69% |  |
| 572 |  Bedrock |
$0.112276 | $29,332,050 | $2,376,511 | 6.13% |  |
| 573 |  iShares Silver Trust Tokenized ETF (Ondo) |
$68.50 | $29,329,977 | $2,620,339 | 0.09% |  |
| 574 |  Audius |
$0.020669 | $29,263,956 | $8,501,236 | -3.74% |  |
| 575 |  Liquity |
$0.302826 | $29,126,428 | $3,192,163 | -3.17% |  |
| 576 |  Unitas |
$0.199526 | $29,130,849 | $1,304,516 | 1.46% |  |
| 577 |  Momentum |
$0.142584 | $29,100,804 | $8,421,740 | 4.39% |  |
| 578 |  Oracle tokenized stock (xStock) |
$170.47 | $29,067,545 | $3,460.54 | -4.28% |  |
| 579 |  dKargo |
$0.005813 | $29,067,499 | $1,371,842 | -3.4% |  |
| 580 |  IQ |
$0.001132 | $28,992,763 | $9,280,807 | 2.99% |  |
| 581 |  Shentu |
$0.182251 | $28,878,186 | $2,058,535 | 0.76% |  |
| 582 |  USDK |
$1.01 | $28,851,248 | - | 3.33% |  |
| 583 |  Pocket Network |
$0.012371 | $28,845,227 | $878,707 | 1.94% |  |
| 584 |  Liquity USD |
$1.00 | $28,809,372 | $3,733.51 | 0.13% |  |
| 585 |  Flux |
$0.070225 | $28,644,623 | $4,426,198 | -8.58% |  |
| 586 |  Berkshire Hathaway tokenized stock (xStock) |
$469.47 | $28,599,335 | $29.75 | 0.05% |  |
| 587 |  Xertra |
$0.013247 | $28,593,044 | $485,734 | -1.15% |  |
| 588 |  Phala Network |
$0.034170 | $28,558,094 | $22,822,976 | 4.7% |  |
| 589 |  Quai Network |
$0.036408 | $28,488,851 | $519,420 | 2.36% |  |
| 590 |  UNS TOKEN |
$0.268663 | $28,371,915 | $1,054.57 | -0.1% |  |
| 591 |  Uquid Coin |
$2.83 | $28,343,713 | $19,299.40 | 0.17% |  |
| 592 |  MiL.k |
$0.051777 | $28,271,899 | $1,445,891 | -0.88% |  |
| 593 |  Spell Token |
$0.000164 | $28,145,704 | $3,354,357 | -1.28% |  |
| 594 |  Autonomi |
$0.085252 | $27,941,616 | $411,681 | -0.41% |  |
| 595 |  XPIN Network |
$0.001225 | $27,830,943 | $2,997,556 | -3.93% |  |
| 596 |  Chainbase |
$0.081484 | $27,727,671 | $12,328,059 | -0.06% |  |
| 597 |  aixbt |
$0.027747 | $27,717,344 | $7,669,874 | -2.45% |  |
| 598 |  WalletConnect Token |
$0.072206 | $27,691,513 | $47,137,612 | 15.84% |  |
| 599 |  Aergo |
$0.056439 | $27,655,214 | $1,096,394 | 2.55% |  |
| 600 |  Xphere |
$0.010301 | $27,579,565 | $1,259,460 | 1.61% |  |