Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:08:00 17/05/2026

Bảng bên dưới đây tổng hợp giá của 8420 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 iExec RLC iExec RLC $0.429816 $37,393,943 $1,917,119 -0.23% iExec RLC
502 Merlin Chain Merlin Chain $0.030086 $37,206,250 $3,994,890 -0.5% Merlin Chain
503 Moonbirds Moonbirds $0.130463 $37,182,026 $3,769,095 1.86% Moonbirds
504 Band Band $0.209047 $36,869,625 $3,229,882 -0.5% Band
505 Russell 2000 Tokenised ETF (xStock) Russell 2000 Tokenised ETF (xStock) $284.31 $36,845,703 $28.63 0% Russell 2000 Tokenised ETF (xStock)
506 Janction Janction $0.003205 $36,837,370 $6,736,282 -0.44% Janction
507 Orbs Orbs $0.008419 $36,804,465 $2,305,337 0.07% Orbs
508 COTI COTI $0.013002 $36,764,101 $3,328,864 -2% COTI
509 Pundi X (New) Pundi X (New) $0.141914 $36,668,740 $1,401,953 -0.37% Pundi X (New)
510 Powerledger Powerledger $0.064308 $36,535,588 $1,745,609 1.01% Powerledger
511 Perle Perle $0.208724 $36,526,735 $5,944,508 3.11% Perle
512 Manta Network Manta Network $0.077787 $36,431,494 $3,649,638 1.55% Manta Network
513 TerraClassicUSD TerraClassicUSD $0.006505 $36,282,160 $3,233,258 0.79% TerraClassicUSD
514 Hyperlane Hyperlane $0.107092 $36,215,706 $6,808,149 2.78% Hyperlane
515 ConstitutionDAO ConstitutionDAO $0.007119 $36,020,601 $8,873,928 -0.5% ConstitutionDAO
516 Playnance Playnance $0.001436 $35,937,667 $333,193 -11.33% Playnance
517 Bancor Bancor $0.330989 $35,761,381 $2,192,617 -1.08% Bancor
518 MVL MVL $0.001285 $35,714,298 $106,916 -0.52% MVL
519 Celo Dollar Celo Dollar $0.998903 $35,515,152 $74,143.14 0.01% Celo Dollar
520 IOST IOST $0.001077 $35,453,562 $4,617,045 -0.48% IOST
521 LCX LCX $0.037349 $35,452,358 $111,744 3.29% LCX
522 GoPlus Security GoPlus Security $0.007634 $35,257,237 $7,476,621 -2.19% GoPlus Security
523 Cyber Cyber $0.502254 $35,249,814 $5,506,819 -0.31% Cyber
524 Backpack Backpack $0.140947 $35,236,739 $1,236,363 -1.16% Backpack
525 Espresso Espresso $0.067439 $35,105,318 $7,258,667 -1.81% Espresso
526 UPCX UPCX $0.284814 $35,044,076 $212,664 -5.63% UPCX
527 UNIPOLY UNIPOLY $0.159401 $34,945,539 $362,800 -0.21% UNIPOLY
528 Mango Mango $0.031204 $34,869,087 $2,287.83 -1.81% Mango
529 SMART SMART $0.005173 $34,761,510 $538,624 0.15% SMART
530 SwftCoin SwftCoin $0.003470 $34,699,003 $710,594 -1.27% SwftCoin
531 aPriori aPriori $0.139953 $34,550,872 $4,083,333 2.99% aPriori
532 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $202.23 $34,482,792 $1,434.39 3.66% Oracle tokenized stock (xStock)
533 Atoshi Atoshi $0.038162 $34,466,090 $7,357.16 -0.98% Atoshi
534 Propy Propy $0.344304 $34,430,419 $1,523,555 0.27% Propy
535 Open Campus Open Campus $0.045323 $34,327,488 $4,668,194 0.31% Open Campus
536 Anchored Coins AEUR Anchored Coins AEUR $1.15 $34,211,686 $6,274.85 -0.03% Anchored Coins AEUR
537 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $109.19 $34,175,312 $132.03 1.7% Intel tokenized stock (xStock)
538 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $173.36 $34,168,653 $1,675,039 0.25% MicroStrategy tokenized stock (xStock)
539 MetaMask USD MetaMask USD $1.01 $34,007,071 $4,183,902 -0.71% MetaMask USD
540 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $86.77 $33,903,803 $40.64 0% Global X Copper Miners Tokenised ETF (xStock)
541 Illuvium Illuvium $4.61 $33,869,156 $6,170,391 0.48% Illuvium
542 Decentralized Social Decentralized Social $3.82 $33,908,627 $10,796.63 0.6% Decentralized Social
543 BounceBit BounceBit $0.030081 $33,824,460 $3,195,505 -2.73% BounceBit
544 GMT GMT $0.010867 $33,811,965 $89,482,639 -3.32% GMT
545 τemplar τemplar $8.01 $33,806,494 $121,866 -0.68% τemplar
546 Giggle Fund Giggle Fund $34.13 $33,795,557 $18,359,456 5.84% Giggle Fund
547 Bitway Bitway $0.015359 $33,788,793 $6,411,337 3.02% Bitway
548 ChainGPT ChainGPT $0.036384 $33,691,566 $35,818,156 16.44% ChainGPT
549 Bedrock Bedrock $0.128908 $33,677,190 $1,069,091 -1.46% Bedrock
550 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $398.56 $33,661,591 $3,526,189 0.5% Alphabet Class A Tokenized Stock (Ondo)
551 Memecoin Memecoin $0.000528 $33,447,284 $5,910,824 -0.94% Memecoin
552 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $415.87 $33,363,758 $240,613 0.01% Gold tokenized ETF (xStock)
553 Ampleforth Ampleforth $1.17 $33,137,651 $2.51 -14.34% Ampleforth
554 HotKeySwap HotKeySwap $0.349822 $33,128,763 - 29% HotKeySwap
555 Collect on Fanable Collect on Fanable $0.061412 $32,978,419 $4,397,133 -2.46% Collect on Fanable
556 DEAPcoin DEAPcoin $0.001102 $32,951,657 $166,476 0.06% DEAPcoin
557 Bounce Token Bounce Token $4.76 $32,836,641 $4,069,873 -0.9% Bounce Token
558 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $26.80 $32,751,791 $50.44 0% Schwab International Equity Tokenised ETF (xStock)
559 Locus Chain Locus Chain $0.007828 $32,751,018 $98,144.49 0.06% Locus Chain
560 aixbt aixbt $0.032753 $32,717,813 $15,618,828 2.85% aixbt
561 CARV CARV $0.055492 $32,684,951 $3,212,067 0.93% CARV
562 Hive Hive $0.059728 $32,518,720 $2,119,872 -0.55% Hive
563 WOO WOO $0.017213 $32,511,658 $1,334,569 -0.59% WOO
564 Particle Network Particle Network $0.060072 $32,375,542 $16,009,895 0.58% Particle Network
565 MobileCoin MobileCoin $0.162236 $32,187,583 $5,726.31 0% MobileCoin
566 Capybobo Capybobo $0.001033 $32,070,539 $1,120,974 14.7% Capybobo
567 Ark Ark $0.166222 $31,982,790 $878,162 -0.5% Ark
568 Prom Prom $1.75 $31,910,708 $1,847,889 0.39% Prom
569 Clearpool Clearpool $0.032633 $31,835,886 $2,280,792 4.32% Clearpool
570 Liquity BOLD Liquity BOLD $1.00 $31,630,222 $527,494 0.08% Liquity BOLD
571 Harmony Harmony $0.002115 $31,582,468 $2,851,401 -0.14% Harmony
572 Sign Sign $0.013701 $31,558,577 $8,209,712 -1.58% Sign
573 Civic Civic $0.031294 $31,293,787 $10,657,712 -1.74% Civic
574 Unitas Unitas $0.214125 $31,262,282 $19,561,849 0.6% Unitas
575 Steem Steem $0.056847 $31,135,597 $8,111,826 -0.25% Steem
576 Tornado Cash Tornado Cash $5.90 $31,014,486 $56,404.64 0.78% Tornado Cash
577 Ontology Gas Ontology Gas $0.065879 $30,925,130 $1,272,653 0.24% Ontology Gas
578 Sapien Sapien $0.123377 $30,844,165 $7,307,160 -4.41% Sapien
579 EthereumPoW EthereumPoW $0.284330 $30,656,133 $3,260,359 0.67% EthereumPoW
580 Euler Euler $1.27 $30,640,612 $4,324,586 0.6% Euler
581 Staika Staika $0.214566 $30,451,278 $8,203.42 0.8% Staika
582 UNS TOKEN UNS TOKEN $0.286781 $30,285,242 - 0% UNS TOKEN
583 Big Time Big Time $0.012643 $30,130,185 $4,287,222 0% Big Time
584 KRAQ Tokenised Stock (xStock) KRAQ Tokenised Stock (xStock) $9.95 $30,123,806 $5.00 -0.03% KRAQ Tokenised Stock (xStock)
585 Shentu Shentu $0.188208 $29,974,088 $1,610,995 2.31% Shentu
586 WAX WAX $0.006495 $29,902,389 $816,297 1.01% WAX
587 API3 API3 $0.345717 $29,877,554 $10,520,507 1.05% API3
588 Across Protocol Across Protocol $0.042397 $29,875,492 $1,394,553 0.28% Across Protocol
589 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $488.97 $29,786,770 $240.93 1.1% Berkshire Hathaway tokenized stock (xStock)
590 IRISnet IRISnet $0.018228 $29,769,449 $101,759 3.01% IRISnet
591 XPIN Network XPIN Network $0.001295 $29,751,816 $3,788,962 -3.26% XPIN Network
592 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $417.17 $29,731,543 $7,278.54 0.14% Microsoft tokenized stock (xStock)
593 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.141722 $29,656,350 $2,993,179 1.07% Kyber Network Crystal v2
594 dKargo dKargo $0.005908 $29,540,621 $2,104,202 -1.58% dKargo
595 Secret Secret $0.085889 $29,502,113 $1,612,913 -0.24% Secret
596 Flux Flux $0.071665 $29,355,754 $2,583,560 -0.57% Flux
597 Klickl Token Klickl Token $0.293218 $29,321,820 $247,852 -0.02% Klickl Token
598 Starpower Starpower $0.157361 $29,276,894 $4,230,878 -11.05% Starpower
599 Lista DAO Lista DAO $0.080296 $29,293,042 $3,809,386 -0.5% Lista DAO
600 Brevis Brevis $0.116560 $29,139,885 $14,221,969 2.48% Brevis
Trang 6/85