Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:54:00 15/07/2026

Bảng bên dưới đây tổng hợp giá của 8138 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Ankr Ankr $0.003559 $35,590,942 $6,069,857 0.19% Ankr
502 Zerebro Zerebro $0.035555 $35,552,917 $8,228,821 5.54% Zerebro
503 Celo Dollar Celo Dollar $0.995388 $35,390,181 $363,076 -0.45% Celo Dollar
504 Arcium Arcium $0.169380 $35,371,776 $1,083,445,122 -1.03% Arcium
505 BSquared Network BSquared Network $0.522903 $35,219,263 $5,163,509 -0.14% BSquared Network
506 SentismAI SentismAI $0.170285 $35,161,888 $4,404,179 7.92% SentismAI
507 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $114.33 $35,143,336 - -0.4% Walmart tokenized stock (xStock)
508 Thermo Fisher tokenized stock (xStock) Thermo Fisher tokenized stock (xStock) $540.78 $35,142,206 $9.25 4.83% Thermo Fisher tokenized stock (xStock)
509 Burnedfi Burnedfi $2.85 $35,091,943 $77,383.19 -1.14% Burnedfi
510 Verge Verge $0.002122 $35,062,033 $1,933,415 2.13% Verge
511 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $725.89 $35,048,290 $2,848,430 1.82% Invesco QQQ Tokenized ETF (Ondo)
512 KGeN KGeN $0.163446 $34,959,806 $1,545,962 -0.18% KGeN
513 Memecoin Memecoin $0.000546 $34,916,818 $5,592,278 0.36% Memecoin
514 Nesa Nesa $0.243901 $34,511,972 $296,730,187 -1.8% Nesa
515 Rekt (rekt.com) Rekt (rekt.com) $1.22e-7 $34,407,750 $1,045,472 5.98% Rekt (rekt.com)
516 Siacoin Siacoin $0.000613 $34,359,295 $4,023,099 1.19% Siacoin
517 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $142.02 $34,342,959 $54,040.63 -1.22% PepsiCo tokenized stock (xStock)
518 Tokenised GBP Tokenised GBP $1.34 $34,295,196 $251,132 0.26% Tokenised GBP
519 Status Status $0.007106 $34,195,328 $1,890,206 -1.6% Status
520 CROSS CROSS $0.074177 $34,121,073 $3,933,193 1.7% CROSS
521 MANTRA MANTRA $0.006315 $34,094,232 $7,835,618 1.9% MANTRA
522 Propy Propy $0.340941 $34,094,070 $4,083,256 -1.45% Propy
523 Kinetiq Kinetiq $0.120885 $33,905,400 $135,632 -3.4% Kinetiq
524 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $49.18 $33,819,856 $1,475.80 -1.9% Novo Nordisk tokenized stock (xStock)
525 Waves Waves $0.255201 $33,777,606 $2,929,832 0.39% Waves
526 Terra Terra $0.047500 $33,723,976 $3,897,773 1.87% Terra
527 Momentum Momentum $0.165060 $33,687,977 $7,743,858 2.39% Momentum
528 Atoshi Atoshi $0.037288 $33,677,076 $20,149.93 1.32% Atoshi
529 AI Analysis Token AI Analysis Token $0.229928 $33,658,993 $367,543 2.75% AI Analysis Token
530 UMA UMA $0.365289 $33,496,307 $2,264,284 2.07% UMA
531 Locus Chain Locus Chain $0.006112 $33,470,921 $90,582.65 -4.11% Locus Chain
532 Solstice Solstice $0.137143 $33,305,842 $89,387,618 -4.98% Solstice
533 PumpMeme PumpMeme $1.03 $32,863,785 $124,077 2.79% PumpMeme
534 Sahara AI Sahara AI $0.009392 $32,788,783 $11,082,020 0.15% Sahara AI
535 Spacecoin Spacecoin $0.005894 $32,733,180 $2,206,347 -1.59% Spacecoin
536 Mango Mango $0.029278 $32,717,151 $1,042.86 1.52% Mango
537 Block Street Block Street $0.137856 $32,575,416 $36,240,162 11.66% Block Street
538 Dogelon Mars Dogelon Mars $3.25e-8 $32,406,848 $4,422,406 3.3% Dogelon Mars
539 MultiBank Group MultiBank Group $0.130368 $32,363,647 $4,025,546 -3.54% MultiBank Group
540 ssv.network ssv.network $2.00 $32,064,079 $5,823,615 0.08% ssv.network
541 cat in a dogs world cat in a dogs world $0.000361 $32,048,197 $3,117,699 0.93% cat in a dogs world
542 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $16.27 $31,999,494 $141,929 10.79% Bitmine Tokenised Stock (xStock)
543 Pax Dollar Pax Dollar $0.999730 $31,945,415 $3,221,110 0.03% Pax Dollar
544 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $3.11 $31,909,413 $697,976 9.62% DFDV tokenized stock (xStock)
545 Irys Irys $0.012428 $31,900,291 $3,903,873 -0.39% Irys
546 Coinbase Tokenized Stock (Ondo) Coinbase Tokenized Stock (Ondo) $161.57 $31,616,300 $28,076,879 2.79% Coinbase Tokenized Stock (Ondo)
547 Zest Protocol Zest Protocol $0.216267 $31,574,925 $7,316,406 -5.94% Zest Protocol
548 deBridge deBridge $0.016376 $31,518,022 $3,881,934 1.14% deBridge
549 Score Score $7.28 $31,429,974 $353,850 -1.72% Score
550 UPCX UPCX $0.234433 $31,405,515 $7,683,186 -3.54% UPCX
551 Storj Storj $0.073832 $31,378,494 $4,078,794 0.94% Storj
552 Comcast tokenized stock (xStock) Comcast tokenized stock (xStock) $25.29 $31,342,291 $393,008 -1.46% Comcast tokenized stock (xStock)
553 Ark of Panda Ark of Panda $0.044562 $31,193,326 $1,634,397 2.35% Ark of Panda
554 ChangeNOW Token ChangeNOW Token $0.364818 $30,937,916 $2,571.57 4.19% ChangeNOW Token
555 TerraClassicUSD TerraClassicUSD $0.005534 $30,858,188 $794,168 2.63% TerraClassicUSD
556 OpenServ OpenServ $0.039988 $30,790,399 $847,887 10.88% OpenServ
557 LUSD LUSD $0.999275 $30,754,508 $45,668.55 0.06% LUSD
558 Avantis Avantis $0.092996 $30,623,098 $21,348,688 -0.42% Avantis
559 Solayer Solayer $0.065541 $30,549,183 $10,418,287 2.05% Solayer
560 HashKey Platform Token HashKey Platform Token $0.088534 $30,540,745 $2,435,492 -7.52% HashKey Platform Token
561 Subsquid Subsquid $0.030147 $30,469,284 $3,676,954 2.19% Subsquid
562 Core Core $0.024490 $30,460,437 $3,739,863 -0.4% Core
563 Perle Perle $0.173694 $30,396,478 $3,565,043 4.45% Perle
564 Degen Degen $0.001286 $30,310,910 $2,501,142 -2.94% Degen
565 Casper Casper $0.001822 $30,210,568 $1,615,205 4.23% Casper
566 SKYAI SKYAI $0.030150 $30,149,983 $10,058,570 -2.28% SKYAI
567 Band Band $0.168037 $30,106,007 $2,512,337 -1% Band
568 Gensyn Gensyn $0.023035 $30,053,562 $8,520,225 -3.28% Gensyn
569 ZEROBASE ZEROBASE $0.097330 $30,010,005 $52,715,847 -28.87% ZEROBASE
570 Wiki Cat Wiki Cat $5.57e-8 $29,901,583 $215,230 -4.81% Wiki Cat
571 Railgun Railgun $1.57 $29,600,065 $189,307 0.77% Railgun
572 ZORA ZORA $0.006609 $29,544,158 $11,661,060 -2.12% ZORA
573 Bancor Bancor $0.274045 $29,537,062 $2,412,094 3.57% Bancor
574 Starpower Starpower $0.158259 $29,456,617 $3,286,956 -1.24% Starpower
575 McDonald's tokenized stock (xStock) McDonald's tokenized stock (xStock) $274.62 $29,463,093 $526,476 -0.61% McDonald's tokenized stock (xStock)
576 Lorenzo Protocol Lorenzo Protocol $0.043247 $29,448,885 $6,413,326 2.58% Lorenzo Protocol
577 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.59 $29,361,922 $41.52 -7.46% OPEN tokenized stock (xStock)
578 Accenture tokenized stock (xStock) Accenture tokenized stock (xStock) $135.56 $29,348,462 $50,764.84 -3.5% Accenture tokenized stock (xStock)
579 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $93.14 $29,249,418 $48,681.25 -3.5% Abbott tokenized stock (xStock)
580 PlaysOut PlaysOut $0.033651 $29,244,578 $987,356 -1.06% PlaysOut
581 Across Protocol Across Protocol $0.041430 $29,194,234 $2,803,687 0.69% Across Protocol
582 Liquity BOLD Liquity BOLD $1.00 $29,191,074 $174,870 -0.06% Liquity BOLD
583 Tornado Cash Tornado Cash $5.54 $29,133,798 $63,265.60 7.52% Tornado Cash
584 DEAPcoin DEAPcoin $0.000971 $28,996,967 $173,741 1.21% DEAPcoin
585 Victoria VR Victoria VR $0.001718 $28,864,923 $1,008,919 -4.82% Victoria VR
586 Fabric Protocol Fabric Protocol $0.012913 $28,809,227 $5,843,556 0.02% Fabric Protocol
587 BOOK OF MEME BOOK OF MEME $0.000415 $28,580,222 $13,273,697 1.84% BOOK OF MEME
588 USDK USDK $0.998996 $28,571,362 - 0% USDK
589 Manta Network Manta Network $0.059936 $28,549,532 $5,574,349 2.18% Manta Network
590 Anoma Anoma $0.011354 $28,384,132 $5,665,348 7.34% Anoma
591 ConstitutionDAO ConstitutionDAO $0.005507 $27,866,904 $5,653,410 2.6% ConstitutionDAO
592 Hive Hive $0.049028 $27,788,525 $1,498,340 2.6% Hive
593 B3 (Base) B3 (Base) $0.000596 $27,651,909 $51,799,261 23.64% B3 (Base)
594 Liquity USD Liquity USD $1.00 $27,511,112 - -0.31% Liquity USD
595 Electronic USD Electronic USD $1.00 $27,503,228 $81,456.72 0.03% Electronic USD
596 sUSD sUSD $0.629223 $27,434,190 $30,367.73 1.46% sUSD
597 UNS TOKEN UNS TOKEN $0.259379 $27,391,556 - -0.13% UNS TOKEN
598 Uquid Coin Uquid Coin $2.72 $27,157,161 $19,219.05 0.15% Uquid Coin
599 SMART SMART $0.004021 $27,021,298 $477,586 1.3% SMART
600 EthereumPoW EthereumPoW $0.249687 $26,921,042 $1,591,739 4.73% EthereumPoW
Trang 6/82