Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:33:00 22/01/2026

Bảng bên dưới đây tổng hợp giá của 8948 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Biconomy Biconomy $0.041072 $41,081,751 $7,660,097 0.91% Biconomy
502 Somnia Somnia $0.187598 $40,705,463 $10,120,728 0.4% Somnia
503 Osmosis Osmosis $0.053524 $40,669,974 $2,334,836 0.73% Osmosis
504 Aegis YUSD Aegis YUSD $0.998817 $40,611,117 - 0.01% Aegis YUSD
505 Arkham Arkham $0.179695 $40,449,245 $38,734,557 1.89% Arkham
506 Particle Network Particle Network $0.092812 $40,475,316 $10,133,364 -0.35% Particle Network
507 Yala Yala $0.484392 $40,330,350 - -4.86% Yala
508 Audius Audius $0.028990 $40,300,422 $2,660,383 0.41% Audius
509 Lisk Lisk $0.176231 $39,899,141 $5,722,572 1.08% Lisk
510 EscoinToken EscoinToken $0.253840 $39,887,715 $394,182 -4.87% EscoinToken
511 Fractal Bitcoin Fractal Bitcoin $0.421070 $39,497,645 $6,330,716 4.74% Fractal Bitcoin
512 ETHGas ETHGas $0.022565 $39,489,419 $112,617,835 11.2% ETHGas
513 WAX WAX $0.008707 $39,451,217 $10,638,424 8.08% WAX
514 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.039378 $39,369,656 $7,289,089 1.78% HarryPotterObamaSonic10Inu (ERC-20)
515 Wiki Cat Wiki Cat $7.20e-8 $39,300,667 $363,704 0.23% Wiki Cat
516 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.039278 $39,278,215 $2,606,185 9.03% Rootstock Infrastructure Framework
517 Illuvium Illuvium $5.77 $39,254,177 $12,783,294 1.39% Illuvium
518 Liquity BOLD Liquity BOLD $0.999968 $39,157,918 $592,421 -0.12% Liquity BOLD
519 Momentum Momentum $0.191784 $39,142,154 $10,450,491 2.19% Momentum
520 Santos FC Fan Token Santos FC Fan Token $2.43 $39,135,855 $11,610,054 12.77% Santos FC Fan Token
521 Derive Derive $0.052889 $39,007,332 $336,987 5.3% Derive
522 Blast Blast $0.000719 $38,984,176 $4,926,760 1.64% Blast
523 TronBank TronBank $0.381036 $38,553,994 $273,977 -2.86% TronBank
524 Shentu Shentu $0.246056 $38,131,389 $4,386,385 -4.18% Shentu
525 OLAXBT OLAXBT $0.165582 $38,125,203 $12,157,864 -3.28% OLAXBT
526 IQ IQ $0.001552 $38,083,322 $1,177,692 0.17% IQ
527 Smooth Love Potion Smooth Love Potion $0.001033 $37,657,715 $36,940,572 17.1% Smooth Love Potion
528 Avici Avici $2.92 $37,710,760 $3,385,386 3.86% Avici
529 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $334.42 $37,324,232 $17,012,716 4.66% Alphabet tokenized stock (xStock)
530 Propy Propy $0.369344 $36,934,374 $11,263,748 1.34% Propy
531 Corn Corn $0.070384 $36,951,621 $6,822,996 1.66% Corn
532 Venom Venom $0.037116 $36,704,644 $2,011,215 0.21% Venom
533 Ergo Ergo $0.443428 $36,698,019 $173,190 3.28% Ergo
534 LAB LAB $0.158749 $36,575,710 $11,865,527 -0.37% LAB
535 哈基米 哈基米 $0.036408 $36,407,584 $4,587,171 2.07% 哈基米
536 Doodles Doodles $0.004653 $36,297,088 $7,531,685 -0.83% Doodles
537 TerraClassicUSD TerraClassicUSD $0.006507 $36,323,017 $2,218,251 0.81% TerraClassicUSD
538 Ontology Gas Ontology Gas $0.082219 $36,308,345 $1,462,094 1.42% Ontology Gas
539 Chromia Chromia $0.042282 $36,029,509 $3,875,184 -1.64% Chromia
540 Manta Network Manta Network $0.077922 $35,974,716 $31,031,573 -9.81% Manta Network
541 UNIPOLY UNIPOLY $0.163348 $35,810,859 $360,827 3.68% UNIPOLY
542 Zentry Zentry $0.004481 $35,619,936 $8,452,643 4.31% Zentry
543 Animecoin Animecoin $0.006430 $35,615,678 $14,929,675 2.75% Animecoin
544 Celo Dollar Celo Dollar $1.00 $35,559,854 $644,013 -0.03% Celo Dollar
545 Gigachad Gigachad $0.003784 $35,204,710 $1,566,751 2.55% Gigachad
546 Steem Steem $0.065054 $34,972,686 $6,015,957 1.1% Steem
547 PAAL AI PAAL AI $0.034933 $34,886,301 $7,826,436 -0.82% PAAL AI
548 Phala Network Phala Network $0.042211 $34,860,516 $20,197,420 -1.78% Phala Network
549 Metis Metis $4.77 $34,830,587 $5,498,147 0.2% Metis
550 API3 API3 $0.401441 $34,693,343 $10,830,736 0.64% API3
551 MEET48 MEET48 $0.033093 $34,628,658 $9,167,279 3.13% MEET48
552 Balancer Balancer $0.503655 $34,639,897 $2,734,549 0.27% Balancer
553 Aevo Aevo $0.037798 $34,627,450 $6,983,810 0.39% Aevo
554 Resolv Resolv $0.098184 $34,249,949 $31,753,655 2.05% Resolv
555 Abey Abey $0.033280 $34,385,351 $235,061 4.35% Abey
556 Liquity USD Liquity USD $0.999417 $34,271,288 $11,858.04 -0.09% Liquity USD
557 Mey Network Mey Network $0.119880 $34,083,050 $588,193 0.42% Mey Network
558 Ampleforth Ampleforth $1.20 $34,042,587 $27,287.44 2.09% Ampleforth
559 Lumera Health Lumera Health $2.98 $33,932,910 $97.52 -0.02% Lumera Health
560 MobileCoin MobileCoin $0.169802 $33,688,662 $19,468.45 4.71% MobileCoin
561 SATS (Ordinals) SATS (Ordinals) $1.60e-8 $33,688,360 $7,368,900 2.15% SATS (Ordinals)
562 SMART SMART $0.005004 $33,628,416 $452,384 2.5% SMART
563 Hivemapper Hivemapper $0.006048 $33,552,785 $539,345 -1.22% Hivemapper
564 AO AO $9.53 $33,495,626 $5,257,624 5.41% AO
565 Cobak Token Cobak Token $0.334375 $33,437,529 $5,511,186 1.41% Cobak Token
566 TokenPocket TokenPocket $0.009541 $33,073,790 $92,246.22 2.32% TokenPocket
567 Metal DAO Metal DAO $0.370171 $33,001,901 $1,045,692 1.44% Metal DAO
568 Anoma Anoma $0.013041 $32,601,840 $15,388,292 -4.57% Anoma
569 OpenLedger OpenLedger $0.151051 $32,551,452 $6,181,189 0.27% OpenLedger
570 DIA DIA $0.270814 $32,409,964 $2,120,221 1.72% DIA
571 dKargo dKargo $0.006459 $32,293,792 $4,300,588 -4.75% dKargo
572 deBridge deBridge $0.016721 $32,182,194 $7,910,741 -1.99% deBridge
573 Bounce Token Bounce Token $4.85 $31,968,348 $4,464,859 -0.02% Bounce Token
574 Liquity Liquity $0.334026 $31,918,332 $4,655,472 -4.02% Liquity
575 Goatseus Maximus Goatseus Maximus $0.031915 $31,914,889 $6,637,336 1.52% Goatseus Maximus
576 Across Protocol Across Protocol $0.048035 $31,818,746 $2,634,666 -1.19% Across Protocol
577 Bifrost Bifrost $0.022933 $31,799,870 $1,526,522 -0.25% Bifrost
578 Uchain Uchain $633.58 $31,678,988 $5,214,554 -0.16% Uchain
579 GameBuild GameBuild $0.001695 $31,555,377 $1,805,628 0.98% GameBuild
580 QANplatform QANplatform $0.017678 $31,526,225 $369,568 9.89% QANplatform
581 MediBloc MediBloc $0.002954 $31,440,319 $1,998,007 -2.87% MediBloc
582 Constellation Constellation $0.010917 $31,369,817 $589,676 0.52% Constellation
583 Taiko Taiko $0.164029 $31,205,682 $3,269,303 1.08% Taiko
584 Aergo Aergo $0.063394 $31,062,965 $18,924,838 -6.38% Aergo
585 Aurora Aurora $0.046101 $31,050,665 $400,067 1.55% Aurora
586 Firo Firo $1.70 $30,938,020 $551,367 -0.73% Firo
587 Destra Network Destra Network $0.031701 $30,906,394 $6,396,498 3.81% Destra Network
588 Railgun Railgun $2.24 $30,806,815 $710,744 11.74% Railgun
589 Cartesi Cartesi $0.034121 $30,765,115 $2,676,633 2.14% Cartesi
590 Sapien Sapien $0.122511 $30,627,719 $6,547,109 -0.89% Sapien
591 Cheelee Cheelee $0.538197 $30,584,745 $1,852,545 1.7% Cheelee
592 Tokamak Network Tokamak Network $0.695972 $30,512,442 $305,144 0.58% Tokamak Network
593 我踏马来了 我踏马来了 $0.030468 $30,468,468 $309,429,787 4.64% 我踏马来了
594 Xai Xai $0.015498 $30,398,703 $22,297,811 0.51% Xai
595 TROLL (SOL) TROLL (SOL) $0.030215 $30,181,071 $11,878,967 58.13% TROLL (SOL)
596 DeAgentAI DeAgentAI $0.205135 $30,119,945 $33,155,218 -17.76% DeAgentAI
597 USD CoinVertible USD CoinVertible $1.00 $29,982,207 $214,173,913 -0.01% USD CoinVertible
598 Marlin Marlin $0.003633 $29,893,170 $1,363,608 0.06% Marlin
599 EGL1 EGL1 $0.029863 $29,862,856 $42,449,768 1.14% EGL1
600 aixbt aixbt $0.029763 $29,731,151 $17,451,231 3.59% aixbt
Trang 6/90