Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:58:00 20/05/2026

Bảng bên dưới đây tổng hợp giá của 8411 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Merlin Chain Merlin Chain $0.028792 $36,717,372 $3,896,903 -0.92% Merlin Chain
502 Manta Network Manta Network $0.077299 $36,317,669 $5,812,058 1.07% Manta Network
503 iExec RLC iExec RLC $0.416092 $36,199,916 $2,187,036 0.25% iExec RLC
504 Vanta Network Vanta Network $8.42 $36,136,182 $218,510 -0.34% Vanta Network
505 Russell 2000 Tokenised ETF (xStock) Russell 2000 Tokenised ETF (xStock) $277.90 $36,014,987 $502.68 0% Russell 2000 Tokenised ETF (xStock)
506 Perle Perle $0.205434 $35,950,883 $6,126,948 0.97% Perle
507 Orbs Orbs $0.008224 $35,952,152 $2,380,363 -1.68% Orbs
508 Bancor Bancor $0.332361 $35,887,063 $3,850,275 -0.17% Bancor
509 Gigachad Gigachad $0.003840 $35,717,818 $2,813,407 -4.77% Gigachad
510 Mango Mango $0.031956 $35,710,218 $593.07 2.69% Mango
511 Powerledger Powerledger $0.062854 $35,709,553 $2,564,536 -1.47% Powerledger
512 Band Band $0.202205 $35,684,011 $3,449,323 -0.68% Band
513 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $388.31 $35,677,896 $8,275,520 -2.32% Alphabet Class A Tokenized Stock (Ondo)
514 Unitas Unitas $0.243741 $35,586,158 $13,451,876 -0.43% Unitas
515 Celo Dollar Celo Dollar $0.999920 $35,551,314 $138,620 0% Celo Dollar
516 Starpower Starpower $0.190206 $35,387,688 $8,389,277 14.78% Starpower
517 Pundi X (New) Pundi X (New) $0.136879 $35,367,719 $1,455,386 -1.08% Pundi X (New)
518 COTI COTI $0.012443 $35,233,965 $3,506,295 -0.92% COTI
519 MVL MVL $0.001268 $35,249,940 $95,480.48 -0.18% MVL
520 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $111.97 $35,047,514 $38,146.59 1.98% Intel tokenized stock (xStock)
521 MetaMask USD MetaMask USD $1.02 $34,900,027 $4,538,749 -1.44% MetaMask USD
522 GoPlus Security GoPlus Security $0.007547 $34,855,243 $3,732,112 1.52% GoPlus Security
523 Janction Janction $0.003009 $34,585,951 $5,839,370 -4.11% Janction
524 Ampleforth Ampleforth $1.22 $34,522,217 $2,855.99 2.27% Ampleforth
525 UPCX UPCX $0.278124 $34,505,070 $221,832 -3.19% UPCX
526 UNIPOLY UNIPOLY $0.157285 $34,481,636 $353,778 0.07% UNIPOLY
527 Atoshi Atoshi $0.038179 $34,481,489 - -0.93% Atoshi
528 IOST IOST $0.001046 $34,435,051 $5,156,398 -1.4% IOST
529 ConstitutionDAO ConstitutionDAO $0.006798 $34,400,759 $7,534,852 -0.59% ConstitutionDAO
530 Bedrock Bedrock $0.131448 $34,340,740 $1,105,052 4.57% Bedrock
531 Open Campus Open Campus $0.045115 $34,169,990 $10,100,905 -5.11% Open Campus
532 Decentralized Social Decentralized Social $3.84 $34,158,516 $7,861.39 0.47% Decentralized Social
533 Anchored Coins AEUR Anchored Coins AEUR $1.14 $34,142,426 $3,817.06 -0.44% Anchored Coins AEUR
534 Locus Chain Locus Chain $0.008138 $34,046,458 $142,857 2.93% Locus Chain
535 TerraClassicUSD TerraClassicUSD $0.006098 $34,008,505 $1,142,012 -1.36% TerraClassicUSD
536 Propy Propy $0.339567 $33,956,654 $2,416,163 1.38% Propy
537 SMART SMART $0.005037 $33,848,447 $553,584 -1.24% SMART
538 Espresso Espresso $0.064896 $33,781,611 $6,996,606 -1.35% Espresso
539 Backpack Backpack $0.134548 $33,636,998 $1,201,761 -2.02% Backpack
540 SwftCoin SwftCoin $0.003334 $33,338,962 $749,383 0.85% SwftCoin
541 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $411.84 $33,040,159 $365,639 -1.63% Gold tokenized ETF (xStock)
542 Bitway Bitway $0.015001 $33,001,590 $7,551,453 -2.38% Bitway
543 Cyber Cyber $0.468830 $32,904,002 $4,925,965 -2.12% Cyber
544 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $26.75 $32,690,687 $1,152.60 -0.48% Schwab International Equity Tokenised ETF (xStock)
545 DEAPcoin DEAPcoin $0.001092 $32,636,895 $153,306 -0.08% DEAPcoin
546 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $165.43 $32,606,963 $2,316,537 -1.04% MicroStrategy tokenized stock (xStock)
547 Memecoin Memecoin $0.000514 $32,547,737 $5,960,805 0.09% Memecoin
548 Giggle Fund Giggle Fund $32.71 $32,389,541 $11,470,282 -3.14% Giggle Fund
549 Illuvium Illuvium $4.40 $32,269,477 $6,313,100 -1.2% Illuvium
550 APRO APRO $0.128054 $32,013,469 $55,889,655 -16.52% APRO
551 Hive Hive $0.058690 $32,003,764 $1,873,166 -0.29% Hive
552 Liquity BOLD Liquity BOLD $1.00 $31,949,103 $352,334 -0.04% Liquity BOLD
553 CARV CARV $0.054060 $31,841,249 $3,275,237 3.67% CARV
554 LCX LCX $0.033542 $31,839,076 $161,511 -3.38% LCX
555 WOO WOO $0.016831 $31,790,679 $1,736,658 -0.35% WOO
556 Bounce Token Bounce Token $4.60 $31,761,726 $4,904,815 -0.17% Bounce Token
557 MobileCoin MobileCoin $0.159899 $31,723,824 $6,575.61 1.92% MobileCoin
558 GMT GMT $0.010195 $31,720,155 $90,648,171 -4.32% GMT
559 Ontology Gas Ontology Gas $0.066940 $31,528,400 $10,876,101 3.46% Ontology Gas
560 Capybobo Capybobo $0.001012 $31,429,552 $1,016,098 -0.84% Capybobo
561 Tornado Cash Tornado Cash $5.95 $31,300,015 $72,843.87 0.39% Tornado Cash
562 aixbt aixbt $0.031011 $30,977,106 $12,090,282 -0.6% aixbt
563 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $79.21 $30,949,871 $242.45 -4.49% Global X Copper Miners Tokenised ETF (xStock)
564 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $181.39 $30,929,994 $6,918.92 -1.06% Oracle tokenized stock (xStock)
565 BounceBit BounceBit $0.027417 $30,841,206 $3,349,268 -2.35% BounceBit
566 Euler Euler $1.26 $30,518,499 $3,353,813 1.19% Euler
567 Ark Ark $0.158450 $30,487,469 $964,846 -2.19% Ark
568 τemplar τemplar $7.18 $30,306,311 $1,034,183 -1.99% τemplar
569 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $66.80 $30,287,653 $10,370,793 -4.94% iShares Silver Trust Tokenized ETF (Ondo)
570 Harmony Harmony $0.002024 $30,227,461 $3,335,513 -1.27% Harmony
571 AI Analysis Token AI Analysis Token $0.205847 $30,133,866 $349,396 16.97% AI Analysis Token
572 KRAQ Tokenised Stock (xStock) KRAQ Tokenised Stock (xStock) $9.95 $30,123,806 $5.00 0% KRAQ Tokenised Stock (xStock)
573 Steem Steem $0.054764 $30,002,022 $3,769,430 -0.18% Steem
574 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $417.88 $29,781,815 $98,358.38 -1.51% Microsoft tokenized stock (xStock)
575 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.141660 $29,643,375 $4,282,754 -3.56% Kyber Network Crystal v2
576 Corn Corn $0.056445 $29,633,808 $7,161,240 19.77% Corn
577 Civic Civic $0.029520 $29,520,469 $3,205,749 -3.47% Civic
578 Particle Network Particle Network $0.054737 $29,500,202 $15,005,468 -2.52% Particle Network
579 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $483.61 $29,460,336 $19,411.32 -0.94% Berkshire Hathaway tokenized stock (xStock)
580 Victoria VR Victoria VR $0.001751 $29,422,347 $954,708 -0.81% Victoria VR
581 Clearpool Clearpool $0.030155 $29,418,359 $1,962,504 -0.16% Clearpool
582 Sign Sign $0.012743 $29,350,614 $4,758,273 -1.65% Sign
583 Across Protocol Across Protocol $0.041498 $29,242,163 $1,789,241 -1.16% Across Protocol
584 SuperTrust SuperTrust $0.154544 $29,116,733 $1,144,311 -10.67% SuperTrust
585 EthereumPoW EthereumPoW $0.269329 $29,038,772 $4,491,073 -0.3% EthereumPoW
586 Staika Staika $0.204548 $29,029,446 $56,002.17 0.06% Staika
587 Chainbase Chainbase $0.082734 $28,909,556 $8,817,565 7.24% Chainbase
588 API3 API3 $0.334447 $28,903,594 $9,643,830 1.2% API3
589 WAX WAX $0.006269 $28,871,338 $913,334 -1.52% WAX
590 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $299.60 $28,762,957 $6,719,902 0.58% Apple tokenized stock (xStock)
591 Liquity USD Liquity USD $1.00 $28,679,706 - -0.24% Liquity USD
592 Big Time Big Time $0.011945 $28,469,582 $4,444,986 -2.42% Big Time
593 Lista DAO Lista DAO $0.077830 $28,423,098 $4,144,705 -0.65% Lista DAO
594 XPIN Network XPIN Network $0.001194 $28,389,534 $3,526,554 -0.08% XPIN Network
595 DOGS DOGS $0.000055 $28,377,816 $15,619,387 -2.08% DOGS
596 Collect on Fanable Collect on Fanable $0.052609 $28,251,235 $8,333,554 -11.31% Collect on Fanable
597 Flux Flux $0.068922 $28,244,527 $2,635,367 0.04% Flux
598 UNS TOKEN UNS TOKEN $0.266527 $28,146,404 - -7.06% UNS TOKEN
599 Uquid Coin Uquid Coin $2.81 $28,108,908 $34,913.37 -0.34% Uquid Coin
600 Shentu Shentu $0.176375 $28,104,291 $3,132,297 -9.28% Shentu
Trang 6/85