Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:58:00 20/08/2026
Bảng bên dưới đây tổng hợp giá của 8024 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  NotInEmploymentEducationTraining |
$0.029738 | $29,730,585 | $1,646,115 | 17.2% |  |
| 502 |  Euler |
$1.24 | $29,730,327 | $11,961,328 | 0.75% |  |
| 503 |  Collect on Fanable |
$0.055602 | $29,858,431 | $6,737,930 | 14.02% |  |
| 504 |  DEAPcoin |
$0.000989 | $29,521,284 | $167,214 | 1.34% |  |
| 505 |  Google Tokenized Stock (Reality) |
$342.95 | $29,470,120 | $845,359 | 0.2% |  |
| 506 |  deBridge |
$0.015134 | $29,128,575 | $2,600,397 | -7.46% |  |
| 507 |  Across Protocol |
$0.040221 | $28,877,835 | $887,714 | 2.1% |  |
| 508 |  Railgun |
$1.82 | $28,796,528 | $180,820 | 22.74% |  |
| 509 |  Block Street |
$0.121509 | $28,712,485 | $10,363,197 | 0.98% |  |
| 510 |  USDK |
$1.00 | $28,679,976 | - | 0.78% |  |
| 511 |  TerraClassicUSD |
$0.005127 | $28,575,360 | $1,370,277 | 6.42% |  |
| 512 |  EthereumPoW |
$0.264443 | $28,511,959 | $2,018,568 | 10.41% |  |
| 513 |  World Mobile Token |
$0.032697 | $28,286,193 | $1,342,259 | 4.82% |  |
| 514 |  Manta Network |
$0.058492 | $28,014,068 | $3,170,815 | 5.97% |  |
| 515 |  MANTRA |
$0.005007 | $27,981,516 | $5,952,854 | 8.49% |  |
| 516 |  Core |
$0.022333 | $27,873,563 | $4,609,956 | 5.79% |  |
| 517 |  Tokenised GBP |
$1.36 | $27,854,979 | $133,922 | 0.2% |  |
| 518 |  Sahara AI |
$0.007786 | $27,838,330 | $9,896,860 | 8.05% |  |
| 519 |  Frax (prev. FXS) |
$0.297323 | $27,834,026 | $608,879 | 6.4% |  |
| 520 |  Defi App |
$0.006454 | $27,816,747 | $25,675,995 | 9.38% |  |
| 521 |  COINDEPO |
$0.111020 | $27,790,347 | $1,689,771 | -1.69% |  |
| 522 |  WhiteRock |
$0.000043 | $27,758,357 | - | 4.3% |  |
| 523 |  Lorenzo Protocol |
$0.036009 | $27,545,202 | $21,391,161 | 1.46% |  |
| 524 |  Electronic USD |
$0.999754 | $27,487,956 | $145,244 | -0.09% |  |
| 525 |  Vana |
$0.912496 | $27,451,530 | $1,940,979 | 6.31% |  |
| 526 |  Chainbase |
$0.066469 | $27,353,759 | $3,448,658 | 5.03% |  |
| 527 |  Anoma |
$0.010893 | $27,233,278 | $2,488,023 | 4.83% |  |
| 528 |  Waves |
$0.200576 | $27,180,852 | $4,376,071 | 7.23% |  |
| 529 |  Movement |
$0.006267 | $27,145,399 | $5,450,321 | 5.9% |  |
| 530 |  Uquid Coin |
$2.71 | $27,112,167 | $33,524.45 | 0.56% |  |
| 531 |  MarsCoin |
$0.027229 | $27,229,387 | $28,842,013 | -14.06% |  |
| 532 |  Asteroid Shiba |
$0.000064 | $26,995,309 | $2,559,957 | 7.46% |  |
| 533 |  Liquity USD |
$1.01 | $26,958,285 | - | 0.53% |  |
| 534 |  Gensyn |
$0.020643 | $26,932,872 | $4,094,213 | 3.41% |  |
| 535 |  Siacoin |
$0.000478 | $26,791,279 | $2,223,042 | 6.64% |  |
| 536 |  MYX Finance |
$0.073936 | $26,718,855 | $8,422,157 | 5.42% |  |
| 537 |  TokenPocket |
$0.007664 | $26,566,091 | $39,497.36 | 5.93% |  |
| 538 |  Swarm Network |
$0.012716 | $26,517,622 | $1,349,814 | 0.99% |  |
| 539 |  Starpower |
$0.142201 | $26,474,869 | $10,888,954 | -4.09% |  |
| 540 |  iShares Silver Trust Tokenized ETF (Ondo) |
$60.76 | $26,460,574 | $4,391,739 | 3.52% |  |
| 541 |  SK Hynix Tokenized bStocks |
$161.46 | $26,427,558 | $25,676,336 | 1.64% |  |
| 542 |  Acurast |
$0.122103 | $26,496,314 | $8,202,367 | -4.98% |  |
| 543 |  Merlin Chain |
$0.018944 | $26,354,377 | $2,332,998 | 7.33% |  |
| 544 |  Synapse |
$0.112442 | $26,270,222 | $9,065,995 | 9.1% |  |
| 545 |  Invesco QQQ Trust Tokenized bStocks |
$712.30 | $26,188,718 | $79,659,217 | -0.49% |  |
| 546 |  Hyperlane |
$0.065681 | $25,825,511 | $6,777,065 | 4.54% |  |
| 547 |  iExec RLC |
$0.296819 | $25,823,216 | $2,668,659 | 4.32% |  |
| 548 |  Tutorial |
$0.030993 | $25,789,849 | $38,886,708 | -15.27% |  |
| 549 |  UNS TOKEN |
$0.243996 | $25,767,015 | $7,158.29 | -1.56% |  |
| 550 |  IoTeX |
$0.002721 | $25,685,592 | $1,430,534 | 7.52% |  |
| 551 |  Fusionist |
$0.237084 | $25,513,545 | $139,209,328 | 15.08% |  |
| 552 |  iota |
$6.32 | $25,290,169 | $145,084 | 7.42% |  |
| 553 |  Victoria VR |
$0.001502 | $25,232,786 | $461,205 | 12.7% |  |
| 554 |  Vanta Network |
$5.87 | $25,186,556 | $116,693 | 7.91% |  |
| 555 |  Status |
$0.005230 | $25,168,698 | $2,145,169 | 0.58% |  |
| 556 |  Osmosis |
$0.031737 | $24,926,368 | $2,665,673 | 8.21% |  |
| 557 |  ZEROBASE |
$0.079030 | $24,943,860 | $8,104,202 | 5.43% |  |
| 558 |  SATS (Ordinals) |
$1.18e-8 | $24,820,735 | $10,315,935 | 15.12% |  |
| 559 |  Snek |
$0.000332 | $24,785,138 | $1,142,413 | 9.32% |  |
| 560 |  Degen |
$0.001006 | $24,652,287 | $4,714,366 | 12.61% |  |
| 561 |  QANplatform |
$0.013611 | $24,594,060 | $45,826.96 | 9.57% |  |
| 562 |  τemplar |
$5.78 | $24,379,390 | $3,401,827 | 10.4% |  |
| 563 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$766.12 | $24,224,065 | $23,749,566 | -0.56% |  |
| 564 |  SLT |
$2.85 | $24,217,460 | $65,397.20 | 9.07% |  |
| 565 |  Tokenlon Network Token |
$0.195782 | $24,173,239 | $19,424.39 | 15.1% |  |
| 566 |  siren |
$0.033226 | $24,048,980 | $2,391,404 | 10.78% |  |
| 567 |  Cartesi |
$0.025672 | $23,967,243 | $3,550,921 | 5.58% |  |
| 568 |  Renzo |
$0.002798 | $23,936,052 | $4,837,488 | 5.59% |  |
| 569 |  Cyber |
$0.309294 | $23,903,763 | $8,021,302 | 7.35% |  |
| 570 |  SwftCoin |
$0.002388 | $23,877,170 | $603,852 | 9.54% |  |
| 571 |  Infinity Ground |
$0.075888 | $23,864,222 | $1,387,134 | 0.27% |  |
| 572 |  Orbs |
$0.005434 | $23,819,238 | $2,368,267 | 5.62% |  |
| 573 |  Arcium |
$0.113913 | $23,788,640 | $4,021,069 | 0.93% |  |
| 574 |  BankrCoin |
$0.000238 | $23,652,656 | $2,662,520 | 1.04% |  |
| 575 |  Somnia |
$0.096668 | $23,513,059 | $3,367,874 | 6.72% |  |
| 576 |  Hive |
$0.040579 | $23,386,990 | $891,641 | 6.48% |  |
| 577 |  UNIPOLY |
$0.106547 | $23,358,295 | $184,046 | 0.28% |  |
| 578 |  Illuvium |
$3.18 | $23,327,253 | $1,777,273 | 10.25% |  |
| 579 |  Alphabet Tokenized bStocks |
$343.23 | $23,059,903 | $10,288,876 | 0.24% |  |
| 580 |  Isiklar Coin |
$0.228345 | $22,834,529 | $416,190 | 0.06% |  |
| 581 |  ZORA |
$0.005098 | $22,787,251 | $9,861,657 | 7.77% |  |
| 582 |  Alchemist AI |
$0.026778 | $22,760,922 | $2,933,285 | 8.72% |  |
| 583 |  OpenEden |
$0.053423 | $22,519,745 | $23,032,214 | -5.27% |  |
| 584 |  Cetus Protocol |
$0.023259 | $22,348,750 | $3,943,845 | 10.8% |  |
| 585 |  Ark of Panda |
$0.029886 | $22,274,768 | $1,706,443 | 0.43% |  |
| 586 |  Powerledger |
$0.039208 | $22,276,165 | $1,733,079 | 7.26% |  |
| 587 |  Freysa |
$0.002720 | $22,274,308 | $454,551 | 7.66% |  |
| 588 |  Janction |
$0.001947 | $22,382,162 | $5,163,756 | 12.53% |  |
| 589 |  Kyber Network Crystal v2 |
$0.105719 | $22,117,312 | $1,887,809 | 5.08% |  |
| 590 |  Catizen |
$0.049005 | $22,107,908 | $2,863,976 | 0.46% |  |
| 591 |  Folks Finance |
$1.80 | $21,949,842 | $1,078,095 | -1.05% |  |
| 592 |  OpenAI
Pre-IPO stock (Republic) |
$752.98 | $21,898,052 | $457,300 | -3.23% |  |
| 593 |  SKALE |
$0.003534 | $21,879,966 | $6,950,398 | 4.92% |  |
| 594 |  UPCX |
$0.163232 | $21,867,181 | $7,616,982 | -2.24% |  |
| 595 |  Strategy Tokenized bStocks |
$111.81 | $21,844,038 | $25,260,280 | 15.48% |  |
| 596 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 597 |  Everything |
$0.000217 | $21,748,020 | $302,674 | 1.59% |  |
| 598 |  RollX |
$0.139988 | $21,698,071 | $422,656 | 1.18% |  |
| 599 |  WOO |
$0.011323 | $21,387,332 | $9,251,509 | 7.85% |  |
| 600 |  OpenGradient |
$0.099901 | $21,356,934 | $10,618,094 | 1.85% |  |