Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:38:00 12/05/2026
Bảng bên dưới đây tổng hợp giá của 8435 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Ore |
$87.53 | $40,027,158 | $1,269,029 | -12.74% |  |
| 502 |  BUSD |
$0.999759 | $40,016,413 | $1,264,151 | 0.01% |  |
| 503 |  Moonbirds |
$0.139981 | $39,894,557 | $5,496,055 | -1.52% |  |
| 504 |  Frankencoin |
$1.28 | $39,796,203 | $496,759 | -0.24% |  |
| 505 |  CROSS |
$0.097398 | $39,703,086 | $4,037,511 | -1.44% |  |
| 506 |  Intel tokenized stock (xStock) |
$126.11 | $39,471,866 | $176,399 | -5.86% |  |
| 507 |  APRO |
$0.156513 | $39,128,264 | $5,458,480 | -2.84% |  |
| 508 |  CARV |
$0.066350 | $39,080,398 | $8,887,257 | -3.03% |  |
| 509 |  Orbs |
$0.008901 | $38,904,526 | $3,801,238 | 0.19% |  |
| 510 |  Powerledger |
$0.068108 | $38,694,412 | $3,189,925 | -1.47% |  |
| 511 |  Prom |
$2.12 | $38,640,873 | $1,897,666 | -0.18% |  |
| 512 |  Memecoin |
$0.000611 | $38,640,827 | $8,354,019 | -1.62% |  |
| 513 |  τemplar |
$9.14 | $38,542,849 | $4,165,939 | 1.06% |  |
| 514 |  Invesco QQQ Tokenized ETF (Ondo) |
$710.65 | $38,495,924 | $4,513,912 | -0.44% |  |
| 515 |  Backpack |
$0.153860 | $38,465,029 | $1,846,009 | 1.78% |  |
| 516 |  Espresso |
$0.073645 | $38,336,151 | $6,351,542 | -1.38% |  |
| 517 |  Manta Network |
$0.080982 | $37,829,101 | $20,773,395 | 10.8% |  |
| 518 |  WOO |
$0.020016 | $37,805,041 | $2,357,441 | -0.63% |  |
| 519 |  MicroStrategy tokenized stock (xStock) |
$191.41 | $37,726,667 | $3,913,016 | 1.14% |  |
| 520 |  Euler |
$1.56 | $37,725,218 | $11,513,324 | 1.5% |  |
| 521 |  Hyperlane |
$0.111358 | $37,658,457 | $5,678,397 | -1.9% |  |
| 522 |  MVL |
$0.001350 | $37,521,284 | $825,139 | -0.32% |  |
| 523 |  Harmony |
$0.002512 | $37,497,831 | $3,539,217 | -0.35% |  |
| 524 |  Tornado Cash |
$7.12 | $37,444,313 | $63,235.44 | -0.5% |  |
| 525 |  Bedrock |
$0.142155 | $37,137,876 | $2,156,264 | -0.01% |  |
| 526 |  Cyber |
$0.562190 | $37,078,556 | $11,727,258 | -2.08% |  |
| 527 |  Hive |
$0.068125 | $36,985,021 | $3,731,382 | 1.7% |  |
| 528 |  Illuvium |
$5.04 | $36,975,380 | $7,103,399 | -0.98% |  |
| 529 |  Bancor |
$0.342094 | $36,960,465 | $3,439,067 | 0.28% |  |
| 530 |  Propy |
$0.368831 | $36,883,107 | $3,737,035 | 4.99% |  |
| 531 |  Russell 2000 Tokenised ETF (xStock) |
$284.23 | $36,835,335 | $1,029.96 | 0% |  |
| 532 |  Giggle Fund |
$36.84 | $36,476,741 | $23,240,482 | -3.3% |  |
| 533 |  Janction |
$0.003162 | $36,338,290 | $6,779,187 | 1.35% |  |
| 534 |  Clearpool |
$0.037217 | $36,308,561 | $29,433,356 | 14.66% |  |
| 535 |  Secret |
$0.105854 | $36,307,655 | $4,239,499 | -3.31% |  |
| 536 |  aPriori |
$0.146170 | $36,085,743 | $5,005,987 | -0.42% |  |
| 537 |  SMART |
$0.005368 | $36,074,149 | $622,212 | 0.39% |  |
| 538 |  Mango |
$0.032223 | $36,008,616 | $888.09 | -0.53% |  |
| 539 |  UPCX |
$0.293025 | $35,991,129 | $232,402 | 0.21% |  |
| 540 |  LCX |
$0.037846 | $35,924,496 | $421,436 | 4.85% |  |
| 541 |  UNIPOLY |
$0.163332 | $35,807,242 | $399,046 | -0.22% |  |
| 542 |  Particle Network |
$0.066032 | $35,587,653 | $101,660,629 | 12.1% |  |
| 543 |  Big Time |
$0.014970 | $35,577,700 | $8,334,352 | -0.8% |  |
| 544 |  SwftCoin |
$0.003556 | $35,558,824 | $639,482 | -0.13% |  |
| 545 |  Celo Dollar |
$0.999871 | $35,549,596 | $436,344 | 0.01% |  |
| 546 |  Ampleforth |
$1.26 | $35,508,357 | $2.57 | 0.93% |  |
| 547 |  EthereumPoW |
$0.329166 | $35,490,361 | $4,744,875 | -1.28% |  |
| 548 |  Ark |
$0.183910 | $35,386,107 | $1,778,371 | -2.22% |  |
| 549 |  Lista DAO |
$0.096261 | $35,071,031 | $7,537,505 | 5.13% |  |
| 550 |  Liquity BOLD |
$0.999238 | $35,040,530 | $15,765.35 | 0.02% |  |
| 551 |  BounceBit |
$0.032081 | $34,984,486 | $5,220,870 | -1.71% |  |
| 552 |  Decentralized Social |
$3.93 | $34,921,970 | $9,825.73 | -1.09% |  |
| 553 |  Anchored Coins AEUR |
$1.17 | $34,905,688 | $6,656.99 | 0.3% |  |
| 554 |  Flux |
$0.084987 | $34,777,022 | $3,713,229 | 3.75% |  |
| 555 |  Atoshi |
$0.038416 | $34,695,779 | $28,203.58 | -2.15% |  |
| 556 |  DOGS |
$0.000067 | $34,675,609 | $55,818,680 | 5.02% |  |
| 557 |  Bounce Token |
$5.02 | $34,636,189 | $6,507,897 | -3.2% |  |
| 558 |  Gold tokenized ETF (xStock) |
$431.63 | $34,628,201 | $397,143 | 0.97% |  |
| 559 |  GoPlus Security |
$0.007649 | $34,566,128 | $3,533,947 | 0.26% |  |
| 560 |  Ontology Gas |
$0.073236 | $34,378,929 | $1,327,012 | -0.99% |  |
| 561 |  Global X Copper Miners Tokenised ETF (xStock) |
$87.74 | $34,282,813 | $1,898.24 | 2.31% |  |
| 562 |  BankrCoin |
$0.000345 | $34,234,561 | $8,369,061 | 5.77% |  |
| 563 |  MetaMask USD |
$1.03 | $34,219,166 | $16,682,720 | 2.78% |  |
| 564 |  Brevis |
$0.135061 | $33,765,280 | $20,608,072 | 3.12% |  |
| 565 |  Schwab International Equity Tokenised ETF (xStock) |
$27.55 | $33,668,352 | $54.21 | 0.51% |  |
| 566 |  MobileCoin |
$0.169581 | $33,644,867 | $5,602.30 | 0.1% |  |
| 567 |  Velvet |
$0.090727 | $33,436,460 | $6,328,599 | 0.6% |  |
| 568 |  API3 |
$0.386507 | $33,402,724 | $29,301,377 | 4.55% |  |
| 569 |  Sapien |
$0.133496 | $33,373,925 | $46,728,675 | 24.52% |  |
| 570 |  Cetus Protocol |
$0.035062 | $33,232,346 | $7,351,636 | -0.41% |  |
| 571 |  aixbt |
$0.033248 | $33,212,134 | $10,295,502 | -4.27% |  |
| 572 |  Civic |
$0.033130 | $33,129,511 | $4,602,179 | -2.45% |  |
| 573 |  Bitway |
$0.014912 | $32,806,108 | $17,236,566 | -6.68% |  |
| 574 |  Steem |
$0.059907 | $32,784,850 | $4,919,860 | 0.19% |  |
| 575 |  DEAPcoin |
$0.001096 | $32,772,295 | $146,980 | 0.01% |  |
| 576 |  Yield Guild Games |
$0.044685 | $32,757,090 | $24,161,255 | -3.03% |  |
| 577 |  Oracle tokenized stock (xStock) |
$191.92 | $32,724,509 | $13,132.98 | -1.3% |  |
| 578 |  Chia |
$2.26 | $32,621,736 | $1,907,437 | -5.84% |  |
| 579 |  Alaya Governance Token |
$0.014137 | $32,593,989 | $3,887,450 | -3.35% |  |
| 580 |  Kyber Network Crystal v2 |
$0.155713 | $32,583,037 | $4,583,748 | -0.89% |  |
| 581 |  Bitgo Tokenised Stock (xStock) |
$13.01 | $32,501,871 | $53.09 | 16.26% |  |
| 582 |  XPIN Network |
$0.001414 | $32,500,023 | $4,017,960 | 8.09% |  |
| 583 |  Phala Network |
$0.038727 | $32,468,774 | $13,675,140 | 0.74% |  |
| 584 |  WAX |
$0.007054 | $32,456,493 | $1,839,304 | -2.24% |  |
| 585 |  Shentu |
$0.202811 | $32,259,799 | $3,349,450 | 6.31% |  |
| 586 |  Moonriver |
$2.81 | $32,188,193 | $12,820,143 | 8.04% |  |
| 587 |  Staika |
$0.226119 | $32,090,930 | $116,849 | -3.5% |  |
| 588 |  SATS (Ordinals) |
$1.53e-8 | $32,083,263 | $3,519,410 | -1.28% |  |
| 589 |  Locus Chain |
$0.007663 | $32,073,440 | $124,647 | -2.31% |  |
| 590 |  Lisk |
$0.137234 | $32,010,281 | $3,335,374 | -1.41% |  |
| 591 |  Across Protocol |
$0.045216 | $31,861,618 | $2,555,342 | -0.47% |  |
| 592 |  UNS TOKEN |
$0.300497 | $31,733,767 | $2,236.21 | 1.23% |  |
| 593 |  Alphabet Class A Tokenized Stock (Ondo) |
$386.83 | $31,679,649 | $3,816,150 | -2.8% |  |
| 594 |  Cartesi |
$0.034605 | $31,595,216 | $2,105,772 | 1.04% |  |
| 595 |  iShares Silver Trust Tokenized ETF (Ondo) |
$76.06 | $31,468,630 | $9,410,680 | 5.06% |  |
| 596 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$183.88 | $31,409,387 | $19.74 | 0% |  |
| 597 |  Liquity |
$0.326529 | $31,408,547 | $3,091,103 | -2.05% |  |
| 598 |  Sign |
$0.016270 | $31,401,148 | $7,095,404 | 0.4% |  |
| 599 |  Rujira |
$0.392481 | $31,378,821 | $18,438.02 | 2.23% |  |
| 600 |  Blast |
$0.000512 | $31,370,119 | $2,925,828 | -2.64% |  |