Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:08:00 01/05/2026
Bảng bên dưới đây tổng hợp giá của 8469 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Celo Dollar |
$1.00 | $35,554,799 | $207,469 | 0.01% |  |
| 502 |  Espresso |
$0.068117 | $35,458,404 | $7,882,974 | 0.51% |  |
| 503 |  IRISnet |
$0.021624 | $35,315,913 | $100,761 | -4.83% |  |
| 504 |  SwftCoin |
$0.003532 | $35,315,195 | $2,499,751 | 5.18% |  |
| 505 |  TerraClassicUSD |
$0.006337 | $35,346,339 | $15,008,446 | 7.29% |  |
| 506 |  Snek |
$0.000471 | $35,222,820 | $11,334,318 | 3.03% |  |
| 507 |  WOO |
$0.018639 | $35,205,368 | $1,918,961 | -0.11% |  |
| 508 |  Ampleforth |
$1.24 | $35,196,465 | $2.36 | 5.7% |  |
| 509 |  SMART |
$0.005215 | $35,045,834 | $434,279 | 5.15% |  |
| 510 |  Illuvium |
$4.77 | $35,036,812 | $7,911,174 | 3.44% |  |
| 511 |  UNIPOLY |
$0.159265 | $34,915,672 | $427,687 | 1.03% |  |
| 512 |  Mango |
$0.031112 | $34,766,745 | $182.53 | -2.75% |  |
| 513 |  CROSS |
$0.103588 | $34,725,107 | $4,589,915 | -3.47% |  |
| 514 |  IOST |
$0.001055 | $34,631,080 | $5,537,742 | 0.59% |  |
| 515 |  Anchored Coins AEUR |
$1.16 | $34,572,120 | $11,134.32 | 0.48% |  |
| 516 |  Cyber |
$0.523672 | $34,538,128 | $6,438,785 | 0.74% |  |
| 517 |  Solayer |
$0.082004 | $34,353,741 | $5,678,770 | 0.78% |  |
| 518 |  GMT |
$0.011012 | $34,261,980 | $116,597,068 | 0.49% |  |
| 519 |  GoPlus Security |
$0.007549 | $34,111,527 | $4,604,495 | -3.54% |  |
| 520 |  Liquity BOLD |
$0.999462 | $34,005,214 | $375,985 | -0.03% |  |
| 521 |  Harmony |
$0.002278 | $33,987,146 | $3,468,042 | -0.19% |  |
| 522 |  Gold tokenized ETF (xStock) |
$423.26 | $33,956,601 | $356,520 | 1.27% |  |
| 523 |  Propy |
$0.339101 | $33,910,107 | $2,345,750 | -1.08% |  |
| 524 |  Secret |
$0.099870 | $33,844,420 | $2,145,030 | 0.73% |  |
| 525 |  Ontology Gas |
$0.072006 | $33,801,456 | $1,560,879 | 0.68% |  |
| 526 |  Locus Chain |
$0.008063 | $33,701,862 | $131,992 | 4.19% |  |
| 527 |  EthereumPoW |
$0.310943 | $33,525,545 | $3,811,471 | -0.82% |  |
| 528 |  MobileCoin |
$0.168738 | $33,477,581 | $6,783.20 | -2.1% |  |
| 529 |  Ark |
$0.173529 | $33,388,680 | $1,014,473 | 0.29% |  |
| 530 |  Bancor |
$0.308302 | $33,315,413 | $2,374,559 | 1.15% |  |
| 531 |  DEAPcoin |
$0.001112 | $33,226,554 | $403,726 | 13.03% |  |
| 532 |  MicroStrategy tokenized stock (xStock) |
$168.00 | $33,113,374 | $2,623,447 | 7.23% |  |
| 533 |  HotKeySwap |
$0.347878 | $32,944,636 | - | 30% |  |
| 534 |  Euler |
$1.36 | $32,930,757 | $4,863,118 | 3.62% |  |
| 535 |  Tokenlon Network Token |
$0.265982 | $32,840,360 | $1,803.34 | 1.55% |  |
| 536 |  Bounce Token |
$4.76 | $32,818,683 | $3,594,505 | 0.25% |  |
| 537 |  CARV |
$0.055696 | $32,804,882 | $3,772,084 | -0.51% |  |
| 538 |  Spacecoin |
$0.006563 | $32,766,406 | $5,374,184 | -0.25% |  |
| 539 |  Zerebro |
$0.032433 | $32,431,457 | $15,226,019 | 27.2% |  |
| 540 |  API3 |
$0.374456 | $32,361,207 | $60,205,508 | 3.67% |  |
| 541 |  Chia |
$2.23 | $32,147,204 | $1,837,051 | -1.7% |  |
| 542 |  Hive |
$0.059378 | $32,094,127 | $1,477,906 | 1.11% |  |
| 543 |  MetaMask USD |
$1.01 | $31,996,741 | $6,909,100 | 0.61% |  |
| 544 |  Manta Network |
$0.067730 | $31,612,264 | $5,565,281 | 0.88% |  |
| 545 |  Subsquid |
$0.030392 | $31,545,895 | $1,786,642 | 0.13% |  |
| 546 |  BounceBit |
$0.028990 | $31,540,228 | $9,762,012 | -1.93% |  |
| 547 |  Klickl Token |
$0.315035 | $31,503,528 | $275,259 | 0.98% |  |
| 548 |  Janction |
$0.002731 | $31,388,055 | $6,937,974 | -10.8% |  |
| 549 |  aixbt |
$0.030890 | $30,856,506 | $29,944,153 | 3.93% |  |
| 550 |  Steem |
$0.056336 | $30,774,263 | $3,700,052 | 0.68% |  |
| 551 |  Kinetiq |
$0.113872 | $30,745,441 | $161,284 | -1.84% |  |
| 552 |  Civic |
$0.030703 | $30,702,750 | $2,331,517 | 1.41% |  |
| 553 |  Chintai |
$0.024520 | $30,623,366 | $186,798 | 9.69% |  |
| 554 |  AI Analysis Token |
$0.208946 | $30,587,486 | $341,432 | -3.22% |  |
| 555 |  ArcBlock |
$0.310271 | $30,578,530 | $573,169 | 1.51% |  |
| 556 |  Across Protocol |
$0.043330 | $30,532,714 | $1,584,172 | 2.09% |  |
| 557 |  WAX |
$0.006620 | $30,413,241 | $799,339 | 0.81% |  |
| 558 |  Giggle Fund |
$30.63 | $30,398,822 | $15,963,900 | -3.87% |  |
| 559 |  Big Time |
$0.013283 | $30,375,813 | $6,337,842 | 1.18% |  |
| 560 |  Sign |
$0.015707 | $30,314,324 | $6,368,347 | 0.15% |  |
| 561 |  Blast |
$0.000500 | $30,261,251 | $1,868,058 | 0.93% |  |
| 562 |  Alphabet Class A Tokenized Stock (Ondo) |
$388.45 | $30,140,732 | $7,269,788 | 3.98% |  |
| 563 |  Autonomi |
$0.091533 | $30,028,746 | $374,258 | 20.75% |  |
| 564 |  BankrCoin |
$0.000301 | $29,891,707 | $5,287,553 | -0.44% |  |
| 565 |  Lista DAO |
$0.082281 | $29,836,907 | $3,796,586 | -2.24% |  |
| 566 |  Wirex Token |
$0.002967 | $29,670,861 | $342,772 | -0.92% |  |
| 567 |  Yield Guild Games |
$0.040348 | $29,571,850 | $8,746,608 | 0.69% |  |
| 568 |  Victoria VR |
$0.001757 | $29,515,267 | $938,664 | -0.42% |  |
| 569 |  Intel tokenized stock (xStock) |
$93.63 | $29,306,190 | $147,104 | -2.64% |  |
| 570 |  Microsoft tokenized stock (xStock) |
$410.52 | $29,257,739 | $88,379.31 | -2% |  |
| 571 |  Brevis |
$0.116806 | $29,201,394 | $16,548,647 | 0.31% |  |
| 572 |  Ridges AI |
$6.67 | $29,152,932 | $1,291,326 | 1.74% |  |
| 573 |  SATS (Ordinals) |
$1.39e-8 | $29,144,347 | $3,206,741 | 3.09% |  |
| 574 |  Liquity |
$0.302527 | $29,098,285 | $3,135,121 | 1.08% |  |
| 575 |  dKargo |
$0.005805 | $29,025,788 | $1,301,376 | 0.15% |  |
| 576 |  Cartesi |
$0.031766 | $28,971,328 | $5,300,124 | 4.44% |  |
| 577 |  Lisk |
$0.124211 | $28,951,728 | $2,126,228 | -0.09% |  |
| 578 |  Berkshire Hathaway tokenized stock (xStock) |
$474.72 | $28,918,821 | $7,388.93 | -0.1% |  |
| 579 |  Liquity USD |
$1.00 | $28,706,989 | - | 0.04% |  |
| 580 |  Spell Token |
$0.000167 | $28,706,437 | $2,655,153 | 0.72% |  |
| 581 |  iShares Silver Trust Tokenized ETF (Ondo) |
$66.78 | $28,681,758 | $5,583,961 | 2.09% |  |
| 582 |  XPIN Network |
$0.001245 | $28,622,264 | $5,534,840 | -2.84% |  |
| 583 |  Audius |
$0.020115 | $28,498,763 | $7,569,707 | -0.54% |  |
| 584 |  Oracle tokenized stock (xStock) |
$166.15 | $28,330,882 | $210.23 | 1.45% |  |
| 585 |  Uquid Coin |
$2.83 | $28,281,066 | $26,530.62 | -0.04% |  |
| 586 |  Shentu |
$0.177975 | $28,234,671 | $1,052,564 | 0.52% |  |
| 587 |  Moonriver |
$2.47 | $28,228,461 | $12,861,911 | 5.17% |  |
| 588 |  USDK |
$0.985066 | $28,172,957 | - | -2.15% |  |
| 589 |  Xertra |
$0.013002 | $28,085,827 | $353,983 | 1.04% |  |
| 590 |  UNS TOKEN |
$0.265509 | $28,038,871 | - | 0% |  |
| 591 |  Kyber Network Crystal v2 |
$0.137263 | $27,963,665 | $2,797,482 | 0.35% |  |
| 592 |  Osaka Protocol |
$3.71e-8 | $27,834,419 | $69,051.25 | -1.79% |  |
| 593 |  Infinity Ground |
$0.093690 | $27,776,062 | $2,381,395 | -1.76% |  |
| 594 |  MiL.k |
$0.050792 | $27,764,292 | $1,623,896 | 0.54% |  |
| 595 |  IQ |
$0.001066 | $27,688,344 | $786,970 | 0.18% |  |
| 596 |  SuperWalk |
$0.035332 | $27,631,211 | $410,293 | 5.05% |  |
| 597 |  Stronghold SHx |
$0.004769 | $27,628,649 | $511,434 | 0.53% |  |
| 598 |  Aergo |
$0.056306 | $27,589,739 | $2,451,020 | -1.13% |  |
| 599 |  Electronic USD |
$0.999814 | $27,489,593 | $158,350 | 0.05% |  |
| 600 |  τemplar |
$6.52 | $27,484,786 | $543,394 | 0.64% |  |