Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:24:00 31/08/2026
Bảng bên dưới đây tổng hợp giá của 8074 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  The Interfold |
$0.093432 | $30,513,421 | $12,252,119 | 3.79% |  |
| 502 |  Invesco QQQ Trust Tokenized bStocks |
$712.84 | $30,432,924 | $83,320,372 | -0.66% |  |
| 503 |  Euler |
$1.26 | $30,305,171 | $4,446,002 | -9.74% |  |
| 504 |  Burnedfi |
$2.46 | $30,243,092 | $44,153.51 | -1.01% |  |
| 505 |  Hims & Hers Health Tokenized Stock (Ondo) |
$28.95 | $30,220,802 | $1,571,194 | 0.14% |  |
| 506 |  WINkLink |
$0.000030 | $30,097,114 | $4,023,506 | -5.72% |  |
| 507 |  BSquared Network |
$0.444940 | $29,968,221 | $5,554,462 | 0.58% |  |
| 508 |  Sahara AI |
$0.008149 | $29,824,186 | $7,042,357 | -2.24% |  |
| 509 |  Across Protocol |
$0.041068 | $29,529,805 | $696,687 | 1.68% |  |
| 510 |  Atoshi |
$0.032640 | $29,479,538 | $107,087 | 1.48% |  |
| 511 |  DEAPcoin |
$0.000985 | $29,410,454 | $61,635.62 | 0.26% |  |
| 512 |  Mango |
$0.026319 | $29,410,532 | $65.75 | 0.2% |  |
| 513 |  Waves |
$0.215251 | $29,365,000 | $5,251,689 | -2.2% |  |
| 514 |  Pax Dollar |
$0.998624 | $29,128,119 | $3,876,360 | -0.02% |  |
| 515 |  Spacecoin |
$0.004813 | $28,969,366 | $2,130,581 | -4.45% |  |
| 516 |  World Mobile Token |
$0.033390 | $28,902,583 | $876,515 | -2.07% |  |
| 517 |  Tutorial |
$0.034726 | $28,870,017 | $26,938,438 | -4.3% |  |
| 518 |  TerraClassicUSD |
$0.005151 | $28,709,237 | $808,253 | -2.34% |  |
| 519 |  USDK |
$0.996116 | $28,488,994 | $60.29 | -0.61% |  |
| 520 |  Fogo |
$0.007322 | $28,415,019 | $4,098,288 | -3.27% |  |
| 521 |  Merlin Chain |
$0.020411 | $28,395,441 | $2,838,205 | -3.49% |  |
| 522 |  Alphabet Tokenized bStocks |
$344.40 | $28,367,277 | $2,043,283 | -0.45% |  |
| 523 |  Catizen |
$0.053744 | $28,224,846 | $2,685,906 | 1.53% |  |
| 524 |  Bless |
$0.011431 | $28,220,795 | $6,860,648 | 1.39% |  |
| 525 |  EthereumPoW |
$0.260665 | $28,104,590 | $1,327,698 | -3.96% |  |
| 526 |  Fabric Protocol |
$0.012591 | $28,091,351 | $14,089,441 | -2.64% |  |
| 527 |  deBridge |
$0.014498 | $27,903,791 | $1,123,826 | -0.25% |  |
| 528 |  Somnia |
$0.114835 | $27,932,001 | $4,454,236 | 0.37% |  |
| 529 |  StonkBroker |
$0.022785 | $27,581,121 | $7,665,940 | -13.97% |  |
| 530 |  Frax (prev. FXS) |
$0.293991 | $27,522,913 | $399,208 | -1.15% |  |
| 531 |  TokenPocket |
$0.007936 | $27,511,519 | $16,313.47 | -5.02% |  |
| 532 |  τemplar |
$6.52 | $27,485,326 | $563,547 | -4.26% |  |
| 533 |  Electronic USD |
$0.999006 | $27,467,383 | $94,716.03 | 0.09% |  |
| 534 |  Vanta Network |
$6.40 | $27,466,550 | $322,591 | -2.36% |  |
| 535 |  Manta Network |
$0.057019 | $27,369,571 | $1,912,337 | -2.54% |  |
| 536 |  Lorenzo Protocol |
$0.035491 | $27,148,414 | $17,382,494 | -2.78% |  |
| 537 |  Tokenised GBP |
$1.35 | $27,031,454 | $70,425.01 | 0.05% |  |
| 538 |  Uquid Coin |
$2.70 | $27,027,580 | $31,395.97 | -0.12% |  |
| 539 |  Liquity USD |
$1.01 | $26,906,369 | $2,176.79 | 0.11% |  |
| 540 |  iota |
$6.70 | $26,810,261 | $23,168.61 | -2.34% |  |
| 541 |  MANTRA |
$0.004205 | $26,771,106 | $10,106,788 | -4.46% |  |
| 542 |  Acurast |
$0.123320 | $26,760,399 | $3,796,879 | -5.09% |  |
| 543 |  Vana |
$0.888457 | $26,728,346 | $2,303,525 | -1.04% |  |
| 544 |  COINDEPO |
$0.106489 | $26,656,100 | $1,602,975 | -0.26% |  |
| 545 |  Impossible Cloud Network |
$0.105074 | $26,584,463 | $966,534 | -2.92% |  |
| 546 |  PolySwarm |
$0.014113 | $26,610,055 | $24,943,661 | 4.84% |  |
| 547 |  iExec RLC |
$0.303367 | $26,392,851 | $1,188,563 | -2.42% |  |
| 548 |  Osmosis |
$0.033527 | $26,373,293 | $2,889,799 | 1.73% |  |
| 549 |  Swarm Network |
$0.012635 | $26,347,298 | $1,680,499 | -2.44% |  |
| 550 |  Orbs |
$0.006000 | $26,330,958 | $2,774,650 | -3.02% |  |
| 551 |  Everything |
$0.000262 | $26,248,866 | $265,378 | -0.75% |  |
| 552 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$44.08 | $26,241,686 | - | 0% |  |
| 553 |  OpenEden |
$0.062151 | $26,239,416 | $7,997,104 | -0.68% |  |
| 554 |  IoTeX |
$0.002779 | $26,241,940 | $949,588 | -2.22% |  |
| 555 |  Aura |
$0.027111 | $26,115,952 | $883,890 | -3.64% |  |
| 556 |  ZEROBASE |
$0.080867 | $26,113,422 | $16,944,041 | 2.04% |  |
| 557 |  SLT |
$3.07 | $26,061,402 | $30,361.32 | -0.47% |  |
| 558 |  Defi App |
$0.006034 | $26,029,778 | $14,057,511 | -3.68% |  |
| 559 |  Hyperlane |
$0.063082 | $25,960,273 | $6,702,995 | -0.52% |  |
| 560 |  Alchemist AI |
$0.030472 | $25,900,983 | $2,658,629 | -6.91% |  |
| 561 |  Gigachad |
$0.002780 | $25,859,868 | $2,261,440 | 0.14% |  |
| 562 |  Nillion |
$0.051729 | $25,838,747 | $28,228,545 | -3.73% |  |
| 563 |  iShares Silver Trust Tokenized ETF (Ondo) |
$59.84 | $25,695,081 | $2,505,705 | -0.91% |  |
| 564 |  Powerledger |
$0.045099 | $25,623,356 | $1,686,363 | -3.06% |  |
| 565 |  Ark of Panda |
$0.033829 | $25,585,959 | $1,842,681 | -1.28% |  |
| 566 |  Teller |
$1.48 | $25,498,154 | $238,201,479 | -9% |  |
| 567 |  Gensyn |
$0.019512 | $25,456,529 | $3,255,009 | -1.19% |  |
| 568 |  MicroStrategy Tokenized Stock (Ondo) |
$127.47 | $25,344,661 | $2,495,667 | -1.09% |  |
| 569 |  Victoria VR |
$0.001503 | $25,255,095 | $633,475 | -0.14% |  |
| 570 |  SwftCoin |
$0.002524 | $25,243,252 | $701,533 | -1.83% |  |
| 571 |  Degen |
$0.001029 | $25,222,485 | $2,464,914 | 2.85% |  |
| 572 |  Arcium |
$0.120505 | $25,165,134 | $3,631,347 | -3.13% |  |
| 573 |  MYX Finance |
$0.069482 | $25,109,121 | $6,453,970 | -2.25% |  |
| 574 |  UNS TOKEN |
$0.237642 | $25,095,976 | $600.00 | 0.55% |  |
| 575 |  BankrCoin |
$0.000252 | $25,068,432 | $2,196,283 | 1.61% |  |
| 576 |  Bounce Token |
$3.62 | $25,059,477 | $107,269,209 | 14.64% |  |
| 577 |  WhiteRock |
$0.000038 | $24,808,831 | $6.39 | 8.59% |  |
| 578 |  Chainbase |
$0.059964 | $24,676,765 | $3,064,574 | -3.85% |  |
| 579 |  Hive |
$0.042240 | $24,581,737 | $717,968 | -0.64% |  |
| 580 |  MVL |
$0.000878 | $24,407,789 | $71,262.25 | 0.27% |  |
| 581 |  Renzo |
$0.002837 | $24,269,685 | $4,703,517 | -1.42% |  |
| 582 |  Arkham |
$0.106986 | $24,082,464 | $24,569,573 | -4.68% |  |
| 583 |  Block Street |
$0.101869 | $24,071,706 | $6,702,767 | -3.43% |  |
| 584 |  Steem |
$0.043045 | $23,968,160 | $3,271,062 | -5.03% |  |
| 585 |  Kyber Network Crystal v2 |
$0.113732 | $23,797,181 | $3,121,543 | -4.49% |  |
| 586 |  Abey |
$0.022568 | $23,714,395 | $11,085.90 | -0.75% |  |
| 587 |  Tokenlon Network Token |
$0.191895 | $23,693,320 | $9,109.38 | -0.67% |  |
| 588 |  Folks Finance |
$1.94 | $23,647,907 | $717,596 | -5.6% |  |
| 589 |  Aleo |
$0.017104 | $23,634,776 | $718,304 | -2.37% |  |
| 590 |  Stargate Finance |
$0.167629 | $23,581,580 | $8,707,037 | -0.39% |  |
| 591 |  Lisk |
$0.102491 | $23,504,365 | $2,513,169 | 0.92% |  |
| 592 |  BORA |
$0.021363 | $23,494,009 | $528,801 | -5.97% |  |
| 593 |  Cyber |
$0.303898 | $23,486,731 | $6,592,082 | -2.04% |  |
| 594 |  Trusta.AI |
$0.062843 | $23,334,676 | $571,267 | -1.22% |  |
| 595 |  Cartesi |
$0.024646 | $23,283,837 | $1,202,368 | -1.95% |  |
| 596 |  Synapse |
$0.099015 | $23,191,412 | $5,374,595 | -0.77% |  |
| 597 |  Pundi X (New) |
$0.089245 | $23,059,580 | $1,949,495 | -2.68% |  |
| 598 |  QANplatform |
$0.012677 | $22,932,538 | $53,401.50 | -2.67% |  |
| 599 |  LCX |
$0.024136 | $22,910,247 | $107,293 | -2.74% |  |
| 600 |  CARV |
$0.034435 | $22,826,099 | $1,547,695 | 2.15% |  |