Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:53:00 03/05/2026
Bảng bên dưới đây tổng hợp giá của 8476 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Eitherway |
$0.360502 | $36,050,159 | $6,117,966 | 20.58% |  |
| 502 |  Russell 2000 Tokenised ETF (xStock) |
$277.57 | $35,971,770 | $383.29 | 0% |  |
| 503 |  Solayer |
$0.085756 | $35,925,864 | $6,602,959 | 3.49% |  |
| 504 |  Memecoin |
$0.000573 | $35,862,319 | $7,870,889 | 2.57% |  |
| 505 |  MVL |
$0.001289 | $35,851,166 | $102,211 | -0.05% |  |
| 506 |  CROSS |
$0.106675 | $35,760,029 | $5,258,712 | 4.85% |  |
| 507 |  Staika |
$0.251760 | $35,729,775 | $111,421 | -0.5% |  |
| 508 |  Powerledger |
$0.062790 | $35,673,419 | $3,303,665 | 0.93% |  |
| 509 |  UNIPOLY |
$0.162326 | $35,586,727 | $345,861 | 0.72% |  |
| 510 |  Celo Dollar |
$1.00 | $35,556,338 | $294,876 | 0.03% |  |
| 511 |  SMART |
$0.005289 | $35,541,332 | $496,662 | 0.97% |  |
| 512 |  Ampleforth |
$1.26 | $35,520,408 | $2.38 | 0.59% |  |
| 513 |  Espresso |
$0.068136 | $35,468,334 | $10,263,292 | 0.65% |  |
| 514 |  Cyber |
$0.537399 | $35,443,438 | $5,112,465 | 2.2% |  |
| 515 |  Velvet |
$0.096523 | $35,436,391 | $6,890,006 | -5.57% |  |
| 516 |  MicroStrategy tokenized stock (xStock) |
$178.16 | $35,114,658 | $2,351,273 | 1.08% |  |
| 517 |  Illuvium |
$4.78 | $35,046,372 | $5,957,771 | 1.19% |  |
| 518 |  Euler |
$1.45 | $35,016,247 | $5,339,602 | 8.36% |  |
| 519 |  aixbt |
$0.034994 | $34,956,297 | $33,703,021 | 17.91% |  |
| 520 |  IOST |
$0.001062 | $34,858,769 | $4,929,579 | 0.05% |  |
| 521 |  Snek |
$0.000465 | $34,743,486 | $5,877,654 | -0.14% |  |
| 522 |  Secret |
$0.102511 | $34,753,116 | $2,044,184 | -0.65% |  |
| 523 |  Anchored Coins AEUR |
$1.16 | $34,665,167 | $2,660.39 | 0.12% |  |
| 524 |  CARV |
$0.058544 | $34,482,418 | $8,609,396 | 5.63% |  |
| 525 |  Harmony |
$0.002311 | $34,478,001 | $3,404,274 | 1.63% |  |
| 526 |  Propy |
$0.344188 | $34,418,849 | $1,491,148 | 0.92% |  |
| 527 |  Ontology Gas |
$0.073234 | $34,377,870 | $1,741,627 | 0.97% |  |
| 528 |  GoPlus Security |
$0.007592 | $34,304,786 | $2,696,482 | -1.51% |  |
| 529 |  Liquity BOLD |
$0.999444 | $34,259,918 | $161,714 | 0.04% |  |
| 530 |  Nockchain |
$0.017746 | $34,058,150 | $993,756 | -12.06% |  |
| 531 |  IRISnet |
$0.020849 | $34,050,756 | $100,900 | -4.52% |  |
| 532 |  BounceBit |
$0.031275 | $34,040,780 | $23,741,959 | 4.05% |  |
| 533 |  Gold tokenized ETF (xStock) |
$422.91 | $33,928,413 | $232,107 | -0.18% |  |
| 534 |  Subsquid |
$0.032637 | $33,877,046 | $2,514,163 | 0.22% |  |
| 535 |  Locus Chain |
$0.008097 | $33,843,915 | $95,246.86 | -0.02% |  |
| 536 |  Bancor |
$0.313110 | $33,834,739 | $3,624,232 | 1.4% |  |
| 537 |  EthereumPoW |
$0.313117 | $33,759,925 | $4,058,312 | 2.04% |  |
| 538 |  GMT |
$0.010823 | $33,673,244 | $80,144,253 | -0.44% |  |
| 539 |  SwftCoin |
$0.003368 | $33,681,773 | $904,910 | -4.74% |  |
| 540 |  MobileCoin |
$0.169553 | $33,639,358 | $6,221.42 | 2.4% |  |
| 541 |  Kyber Network Crystal v2 |
$0.164909 | $33,596,244 | $138,884,167 | 19.32% |  |
| 542 |  Tokenlon Network Token |
$0.271390 | $33,508,068 | $1,807.76 | 1.55% |  |
| 543 |  API3 |
$0.387696 | $33,505,450 | $23,841,586 | 0.24% |  |
| 544 |  Ark |
$0.173625 | $33,407,255 | $791,125 | 0.42% |  |
| 545 |  DEAPcoin |
$0.001114 | $33,307,334 | $286,938 | -0.11% |  |
| 546 |  Bounce Token |
$4.78 | $32,910,552 | $4,271,159 | 0.31% |  |
| 547 |  Schwab International Equity Tokenised ETF (xStock) |
$26.80 | $32,751,791 | $132.05 | 0% |  |
| 548 |  Hive |
$0.060218 | $32,584,492 | $1,430,196 | 1.13% |  |
| 549 |  SATS (Ordinals) |
$1.54e-8 | $32,416,753 | $18,776,524 | 11.95% |  |
| 550 |  Intel tokenized stock (xStock) |
$102.74 | $32,157,620 | $4,369.74 | 0% |  |
| 551 |  Giggle Fund |
$32.40 | $32,082,073 | $23,820,529 | 9.81% |  |
| 552 |  Yield Guild Games |
$0.043746 | $32,063,976 | $10,817,516 | 7.35% |  |
| 553 |  S&P Small Cap Tokenised ETF (xStock) |
$120.18 | $31,952,112 | $204.00 | 0.01% |  |
| 554 |  BankrCoin |
$0.000321 | $31,917,663 | $6,515,635 | 5.34% |  |
| 555 |  Manta Network |
$0.068214 | $31,843,070 | $4,998,718 | -2.13% |  |
| 556 |  Big Time |
$0.013759 | $31,839,242 | $6,129,880 | 3.14% |  |
| 557 |  MetaMask USD |
$0.999786 | $31,772,467 | $2,558,869 | 0.01% |  |
| 558 |  Kinetiq |
$0.117371 | $31,690,158 | $138,464 | 1.31% |  |
| 559 |  τemplar |
$7.50 | $31,632,708 | $768,603 | 6.11% |  |
| 560 |  XPIN Network |
$0.001373 | $31,562,896 | $5,753,170 | 12.59% |  |
| 561 |  OKZOO |
$0.107238 | $31,447,593 | $18,781,897 | -12.8% |  |
| 562 |  AI Analysis Token |
$0.212661 | $31,131,314 | $366,214 | -7.27% |  |
| 563 |  Global X Copper Miners Tokenised ETF (xStock) |
$79.61 | $31,106,163 | $1,000.00 | 0% |  |
| 564 |  LCX |
$0.032765 | $31,101,456 | $497,421 | 3.2% |  |
| 565 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$181.30 | $30,968,685 | $196.01 | 0% |  |
| 566 |  WAX |
$0.006729 | $30,918,751 | $579,236 | 1.41% |  |
| 567 |  Steem |
$0.056475 | $30,862,276 | $3,481,459 | -0.42% |  |
| 568 |  Civic |
$0.030742 | $30,742,304 | $3,072,894 | 0.88% |  |
| 569 |  Across Protocol |
$0.043609 | $30,729,479 | $1,399,350 | 0.95% |  |
| 570 |  Lista DAO |
$0.084494 | $30,711,325 | $3,271,014 | 2.01% |  |
| 571 |  KRAQ Tokenised Stock (xStock) |
$10.12 | $30,640,724 | $5.00 | 0% |  |
| 572 |  Cartesi |
$0.033590 | $30,640,406 | $13,002,761 | -5.64% |  |
| 573 |  Autonomi |
$0.092797 | $30,443,334 | $350,072 | -3.29% |  |
| 574 |  ArcBlock |
$0.308244 | $30,378,796 | $244,873 | -2.92% |  |
| 575 |  Chia |
$2.11 | $30,351,447 | $1,910,935 | -1.2% |  |
| 576 |  Sign |
$0.015711 | $30,321,845 | $5,861,511 | 0.08% |  |
| 577 |  abrdn Physical Palladium Tokenised ETF (xStock) |
$139.72 | $30,316,788 | $24.08 | 0% |  |
| 578 |  Klickl Token |
$0.302362 | $30,236,228 | $178,190 | -2.84% |  |
| 579 |  Alphabet Class A Tokenized Stock (Ondo) |
$385.54 | $30,125,432 | $1,243,042 | 0% |  |
| 580 |  Blast |
$0.000495 | $30,005,830 | $1,266,210 | -0.49% |  |
| 581 |  Wirex Token |
$0.002996 | $29,963,053 | $320,882 | 1.05% |  |
| 582 |  Microsoft tokenized stock (xStock) |
$417.63 | $29,764,220 | $6,477.62 | -0.17% |  |
| 583 |  Lisk |
$0.127211 | $29,650,960 | $2,009,576 | 1.34% |  |
| 584 |  Liquity |
$0.307757 | $29,601,726 | $3,769,687 | 2.47% |  |
| 585 |  Brevis |
$0.118299 | $29,574,784 | $15,696,501 | 1.6% |  |
| 586 |  Victoria VR |
$0.001753 | $29,451,762 | $1,040,137 | -0.2% |  |
| 587 |  Oracle tokenized stock (xStock) |
$171.86 | $29,305,012 | $10.40 | -1.4% |  |
| 588 |  USDK |
$1.01 | $29,012,570 | - | 2.98% |  |
| 589 |  dKargo |
$0.005792 | $28,959,248 | $775,310 | -0.44% |  |
| 590 |  Berkshire Hathaway tokenized stock (xStock) |
$474.34 | $28,896,140 | $26.82 | -0.11% |  |
| 591 |  Moonriver |
$2.53 | $28,880,452 | $17,616,562 | 3.41% |  |
| 592 |  Chintai |
$0.023092 | $28,840,472 | $120,269 | -1.74% |  |
| 593 |  Infinity Ground |
$0.097231 | $28,825,703 | $2,053,169 | 7.53% |  |
| 594 |  Liquity USD |
$1.00 | $28,751,657 | - | 0.1% |  |
| 595 |  Spell Token |
$0.000167 | $28,666,720 | $1,906,670 | 0.39% |  |
| 596 |  Audius |
$0.020142 | $28,556,561 | $3,373,402 | -1.61% |  |
| 597 |  Shentu |
$0.179809 | $28,537,410 | $1,054,578 | -0.75% |  |
| 598 |  iShares Silver Trust Tokenized ETF (Ondo) |
$68.29 | $28,505,662 | $2,860,119 | 0.23% |  |
| 599 |  IQ |
$0.001090 | $28,307,450 | $1,074,182 | 2.39% |  |
| 600 |  Uquid Coin |
$2.83 | $28,281,758 | $31,166.37 | -0.03% |  |