Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:24:00 29/08/2026

Bảng bên dưới đây tổng hợp giá của 8082 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Burnedfi Burnedfi $2.52 $30,901,565 - 0.45% Burnedfi
502 LUSD LUSD $0.999965 $30,775,737 $9,953.27 -0.01% LUSD
503 Sahara AI Sahara AI $0.008277 $30,292,207 $9,174,396 -4.31% Sahara AI
504 Atoshi Atoshi $0.033520 $30,274,235 $13,857.78 -2.13% Atoshi
505 BSquared Network BSquared Network $0.447910 $30,168,261 $2,666,507 -1.72% BSquared Network
506 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $28.85 $30,117,621 $1,767,872 -8.24% Hims & Hers Health Tokenized Stock (Ondo)
507 The Interfold The Interfold $0.092103 $30,079,449 $29,789,711 11.13% The Interfold
508 Snek Snek $0.000401 $29,981,526 $915,660 -5.13% Snek
509 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $716.73 $29,939,037 $46,604,550 -0.42% Invesco QQQ Trust Tokenized bStocks
510 Merlin Chain Merlin Chain $0.021111 $29,368,667 $7,077,395 -12.53% Merlin Chain
511 Lista DAO Lista DAO $0.066365 $29,271,011 $2,146,257 -5.16% Lista DAO
512 World Mobile Token World Mobile Token $0.033822 $29,259,802 $992,606 -1.68% World Mobile Token
513 TerraClassicUSD TerraClassicUSD $0.005244 $29,223,531 $913,880 -4.14% TerraClassicUSD
514 Pax Dollar Pax Dollar $0.999604 $29,156,708 $4,164,314 -0.01% Pax Dollar
515 Spacecoin Spacecoin $0.004839 $29,122,941 $1,551,871 -1.63% Spacecoin
516 Waves Waves $0.213543 $29,091,765 $2,494,312 -2.5% Waves
517 EthereumPoW EthereumPoW $0.269537 $29,061,223 $1,198,393 -2.84% EthereumPoW
518 OpenEden OpenEden $0.068803 $29,013,616 $43,412,354 16.26% OpenEden
519 Fogo Fogo $0.007476 $29,012,756 $7,487,367 -19.61% Fogo
520 Across Protocol Across Protocol $0.040252 $28,934,265 $644,736 -1.55% Across Protocol
521 Alphabet Tokenized bStocks Alphabet Tokenized bStocks $346.13 $28,739,367 $12,299,602 1.52% Alphabet Tokenized bStocks
522 DEAPcoin DEAPcoin $0.000960 $28,663,511 $349,000 -1.96% DEAPcoin
523 TokenPocket TokenPocket $0.008236 $28,550,740 $20,656.78 -4.47% TokenPocket
524 USDK USDK $0.992018 $28,371,788 - -0.53% USDK
525 τemplar τemplar $6.72 $28,364,091 $1,105,272 -2% τemplar
526 Somnia Somnia $0.116502 $28,337,547 $9,658,999 5.25% Somnia
527 Vanta Network Vanta Network $6.58 $28,270,693 $208,831 -5.41% Vanta Network
528 Impossible Cloud Network Impossible Cloud Network $0.111481 $28,205,499 $815,560 0.2% Impossible Cloud Network
529 Frax (prev. FXS) Frax (prev. FXS) $0.298812 $27,974,210 $547,799 -4.48% Frax (prev. FXS)
530 deBridge deBridge $0.014528 $27,961,592 $1,127,336 0.3% deBridge
531 Catizen Catizen $0.053187 $27,932,231 $3,760,778 1.74% Catizen
532 Manta Network Manta Network $0.058011 $27,828,231 $2,011,740 -3.52% Manta Network
533 Orbs Orbs $0.006336 $27,806,165 $11,677,768 7.51% Orbs
534 Osmosis Osmosis $0.035235 $27,708,193 $2,125,454 -3.54% Osmosis
535 iota iota $6.86 $27,484,546 $90,265.15 -5.97% iota
536 Electronic USD Electronic USD $0.999547 $27,482,248 $104,894 0.01% Electronic USD
537 MANTRA MANTRA $0.004309 $27,394,962 $102,208,804 3.29% MANTRA
538 ZORA ZORA $0.006059 $27,084,848 $16,690,128 -4.31% ZORA
539 Vana Vana $0.900382 $27,087,084 $2,050,921 -5.58% Vana
540 Aura Aura $0.028109 $27,077,021 $2,266,286 -15.07% Aura
541 IoTeX IoTeX $0.002865 $27,046,897 $1,123,976 -3.31% IoTeX
542 Uquid Coin Uquid Coin $2.70 $27,043,716 $24,923.11 -0.13% Uquid Coin
543 Tokenised GBP Tokenised GBP $1.35 $27,033,466 $62,460.26 -0.31% Tokenised GBP
544 iExec RLC iExec RLC $0.310082 $26,977,110 $1,498,922 -4.41% iExec RLC
545 Lorenzo Protocol Lorenzo Protocol $0.035248 $26,962,877 $16,885,315 -1.54% Lorenzo Protocol
546 Bless Bless $0.010911 $26,935,576 $8,461,237 -4.93% Bless
547 COINDEPO COINDEPO $0.107291 $26,856,910 $1,660,509 -1.16% COINDEPO
548 Swarm Network Swarm Network $0.012870 $26,837,661 $1,450,800 0.53% Swarm Network
549 Liquity USD Liquity USD $1.01 $26,741,027 $262.36 -0.4% Liquity USD
550 Alchemist AI Alchemist AI $0.030932 $26,292,366 $3,167,208 3.54% Alchemist AI
551 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $43.80 $26,073,953 $710.59 -3.37% iShares Bitcoin Trust Tokenized Stock (Ondo)
552 Hyperlane Hyperlane $0.063356 $26,073,033 $3,774,824 -4.28% Hyperlane
553 SLT SLT $3.06 $25,970,427 $7,704.86 -2.89% SLT
554 Everything Everything $0.000260 $25,996,818 $506,450 4.16% Everything
555 Chainbase Chainbase $0.062896 $25,883,277 $3,723,191 -2.31% Chainbase
556 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $60.05 $25,879,543 $6,260,570 -4.09% iShares Silver Trust Tokenized ETF (Ondo)
557 SwftCoin SwftCoin $0.002583 $25,828,908 $655,913 0.41% SwftCoin
558 Defi App Defi App $0.005982 $25,807,913 $12,692,884 -3.36% Defi App
559 Acurast Acurast $0.118628 $25,742,219 $4,924,710 -13.36% Acurast
560 ZEROBASE ZEROBASE $0.079486 $25,667,509 $9,562,435 0.32% ZEROBASE
561 Ark of Panda Ark of Panda $0.034171 $25,742,133 $1,731,222 -2.09% Ark of Panda
562 Gensyn Gensyn $0.019661 $25,651,189 $3,169,376 -3.09% Gensyn
563 Victoria VR Victoria VR $0.001523 $25,580,511 $845,499 1.25% Victoria VR
564 Folks Finance Folks Finance $2.09 $25,539,182 $1,805,125 2.08% Folks Finance
565 Powerledger Powerledger $0.044946 $25,536,462 $1,275,528 -4.19% Powerledger
566 MYX Finance MYX Finance $0.069882 $25,253,524 $8,209,739 -5.12% MYX Finance
567 Renzo Renzo $0.002946 $25,199,662 $5,415,302 -4.41% Renzo
568 Arcium Arcium $0.120583 $25,181,468 $4,765,574 -9.72% Arcium
569 Steem Steem $0.045081 $25,093,312 $3,115,341 0.29% Steem
570 Arkham Arkham $0.111075 $25,002,999 $31,557,998 -2.15% Arkham
571 Quantix Finance Quantix Finance $24.96 $24,960,365 $598,331 -0.13% Quantix Finance
572 UNS TOKEN UNS TOKEN $0.236352 $24,959,798 - -0.04% UNS TOKEN
573 Hive Hive $0.042850 $24,908,974 $676,393 -1.75% Hive
574 BankrCoin BankrCoin $0.000250 $24,853,635 $2,081,604 -4.92% BankrCoin
575 PepeCoin PepeCoin $0.230285 $24,653,681 $983,603 14.69% PepeCoin
576 Gigachad Gigachad $0.002650 $24,646,770 $2,351,212 -11.26% Gigachad
577 Abey Abey $0.023327 $24,501,277 $11,702.24 5.16% Abey
578 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $127.31 $24,462,554 $4,677,272 -8% MicroStrategy Tokenized Stock (Ondo)
579 PolySwarm PolySwarm $0.012916 $24,353,329 $6,699,467 -14.18% PolySwarm
580 Degen Degen $0.000995 $24,378,636 $2,397,662 -6.82% Degen
581 MVL MVL $0.000871 $24,229,320 $56,694.33 -1.27% MVL
582 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.115671 $24,202,484 $3,515,207 0.24% Kyber Network Crystal v2
583 Symbol Symbol $0.003694 $24,147,592 $182,451 11.97% Symbol
584 Synapse Synapse $0.103419 $24,104,733 $5,933,705 -6.18% Synapse
585 BORA BORA $0.021838 $24,016,691 $538,036 -4.78% BORA
586 Block Street Block Street $0.101349 $23,948,682 $8,080,061 -2.46% Block Street
587 WhiteRock WhiteRock $0.000037 $23,763,582 $13.52 -1.72% WhiteRock
588 Cartesi Cartesi $0.025155 $23,758,721 $1,686,376 -3.34% Cartesi
589 Stargate Finance Stargate Finance $0.168338 $23,681,064 $9,403,792 0.11% Stargate Finance
590 Cyber Cyber $0.305439 $23,605,831 $7,125,193 -4.02% Cyber
591 Tokenlon Network Token Tokenlon Network Token $0.191178 $23,604,810 $83.90 -4.58% Tokenlon Network Token
592 Trusta.AI Trusta.AI $0.063304 $23,505,928 $857,024 4.04% Trusta.AI
593 Aleo Aleo $0.017056 $23,451,248 $914,780 -4.65% Aleo
594 LCX LCX $0.024493 $23,249,504 $173,009 -7.5% LCX
595 SATS (Ordinals) SATS (Ordinals) $1.11e-8 $23,236,080 $3,425,276 -2.5% SATS (Ordinals)
596 Pundi X (New) Pundi X (New) $0.089913 $23,232,400 $1,804,618 -3.16% Pundi X (New)
597 UNIPOLY UNIPOLY $0.105893 $23,214,975 $300,764 0.33% UNIPOLY
598 Nillion Nillion $0.046405 $23,179,161 $22,999,822 8.64% Nillion
599 Starpower Starpower $0.122954 $22,892,757 $3,893,675 1.47% Starpower
600 Biconomy Biconomy $0.022878 $22,877,820 $56,195,202 -10.33% Biconomy
Trang 6/81