Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:43:00 11/11/2025
Bảng bên dưới đây tổng hợp giá của 9287 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  IAGON |
$0.130578 | $49,099,965 | $4,746,643 | 3.51% |  |
| 502 |  Firo |
$2.72 | $48,767,359 | $1,658,210 | 28.87% |  |
| 503 |  TokenPocket |
$0.014027 | $48,622,753 | $89,118.25 | -1.19% |  |
| 504 |  ChangeNOW Token |
$0.572617 | $48,560,042 | $13,202.05 | 1.06% |  |
| 505 |  Wiki Cat |
$8.89e-8 | $48,547,637 | $414,649 | -5.98% |  |
| 506 |  FLock.io |
$0.200258 | $48,281,908 | $12,588,214 | -1.15% |  |
| 507 |  Aurora |
$0.073835 | $48,248,449 | $7,003,089 | -1.69% |  |
| 508 |  SATS (Ordinals) |
$2.30e-8 | $48,247,912 | $11,551,730 | -1.65% |  |
| 509 |  Freysa |
$0.005883 | $48,183,487 | $947,063 | 0.39% |  |
| 510 |  Gemini Dollar |
$0.999719 | $48,008,737 | $7,354,454 | -0.03% |  |
| 511 |  Doodles |
$0.006154 | $47,998,641 | $9,759,245 | -3.33% |  |
| 512 |  Across Protocol |
$0.074664 | $47,816,995 | $6,313,157 | -0.07% |  |
| 513 |  MiL.k |
$0.093508 | $47,606,396 | $3,282,090 | 0.56% |  |
| 514 |  Ontology Gas |
$0.108774 | $46,892,071 | $3,624,416 | -1.81% |  |
| 515 |  Liquity BOLD |
$1.00 | $46,879,425 | $108,598 | -0.11% |  |
| 516 |  deBridge |
$0.024313 | $46,795,094 | $9,079,043 | -3.52% |  |
| 517 |  BSquared Network |
$0.995863 | $46,706,215 | $34,098,697 | -0.83% |  |
| 518 |  Sophon |
$0.023226 | $46,451,166 | $12,346,549 | 0.07% |  |
| 519 |  Destra Network |
$0.047541 | $46,350,034 | $5,609,428 | 19.58% |  |
| 520 |  Cookie DAO |
$0.073291 | $46,003,439 | $10,501,554 | -3.03% |  |
| 521 |  MindWaveDAO |
$0.054402 | $45,848,206 | $174,890 | -0.15% |  |
| 522 |  Tesla tokenized stock (xStock) |
$444.72 | $45,805,331 | $23,039,971 | 1.11% |  |
| 523 |  Celer Network |
$0.005870 | $45,805,334 | $4,372,568 | -2.25% |  |
| 524 |  DeFi Pulse Index |
$81.54 | $45,579,438 | $41,894.14 | 5.51% |  |
| 525 |  Marlin |
$0.005556 | $45,569,048 | $2,470,700 | -1.15% |  |
| 526 |  QANplatform |
$0.025612 | $45,384,386 | $126,957 | -4.36% |  |
| 527 |  Pixels |
$0.014753 | $45,258,941 | $8,308,002 | -3.36% |  |
| 528 |  Shentu |
$0.296146 | $45,108,796 | $1,620,035 | -2.66% |  |
| 529 |  Taiko |
$0.239408 | $44,847,196 | $8,135,226 | -1.85% |  |
| 530 |  Steem |
$0.084165 | $44,740,724 | $9,689,459 | -1.83% |  |
| 531 |  Klickl Token |
$0.447154 | $44,715,387 | $815,032 | 3.39% |  |
| 532 |  DORA |
$0.045123 | $44,675,986 | $385,806 | -0.19% |  |
| 533 |  ArcBlock |
$0.453039 | $44,648,936 | $366,175 | 0.81% |  |
| 534 |  STBL |
$0.089237 | $44,618,577 | $17,005,850 | 16.43% |  |
| 535 |  Delysium |
$0.028085 | $43,972,423 | $2,475,595 | 3.64% |  |
| 536 |  Vine Coin |
$0.043909 | $43,908,417 | $11,102,192 | -0.54% |  |
| 537 |  Rootstock Infrastructure Framework |
$0.043731 | $43,730,542 | $569,994 | -1.04% |  |
| 538 |  Bounce Token |
$6.59 | $43,457,193 | $9,134,009 | -0.86% |  |
| 539 |  Lorenzo Protocol |
$0.085526 | $43,438,924 | $1,095,095,516 | 19.95% |  |
| 540 |  Dent |
$0.000434 | $43,383,957 | $3,038,885 | -1.79% |  |
| 541 |  Animecoin |
$0.007823 | $43,330,192 | $21,643,141 | -3.57% |  |
| 542 |  Degen |
$0.001716 | $43,314,304 | $10,685,320 | -1.69% |  |
| 543 |  JOE |
$0.108467 | $43,276,166 | $4,138,718 | 0.65% |  |
| 544 |  Usual |
$0.033134 | $43,143,748 | $10,948,193 | -2.92% |  |
| 545 |  Lisk |
$0.204149 | $43,040,956 | $3,977,289 | -1.14% |  |
| 546 |  CROSS |
$0.128096 | $42,940,616 | $2,960,941 | -0.62% |  |
| 547 |  ECOMI |
$0.000152 | $42,774,316 | $2,571,416 | 1.71% |  |
| 548 |  Smooth Love Potion |
$0.001182 | $42,681,903 | $4,586,293 | 1.55% |  |
| 549 |  dKargo |
$0.008518 | $42,589,738 | $1,534,672 | 0.78% |  |
| 550 |  Cartesi |
$0.048005 | $42,571,353 | $2,842,964 | -1.54% |  |
| 551 |  sUSD |
$0.973593 | $42,496,819 | $75,915.59 | -0.02% |  |
| 552 |  YieldBasis |
$0.483174 | $42,479,025 | $44,521,874 | -16.77% |  |
| 553 |  Xai |
$0.023193 | $42,370,397 | $13,711,814 | 0.22% |  |
| 554 |  Devve |
$0.438471 | $42,287,780 | $588,080 | 10.45% |  |
| 555 |  ChainGPT |
$0.048770 | $42,246,204 | $7,715,774 | 0.16% |  |
| 556 |  Tether EURt |
$1.15 | $41,864,179 | $298,664 | -0.1% |  |
| 557 |  TerraClassicUSD |
$0.007490 | $41,845,211 | $3,941,946 | 1.12% |  |
| 558 |  Nomina |
$0.014409 | $41,786,222 | $21,264,290 | -4.56% |  |
| 559 |  Mira |
$0.218170 | $41,723,932 | $23,800,356 | -0.91% |  |
| 560 |  Recall |
$0.206623 | $41,546,050 | $23,034,604 | -4.33% |  |
| 561 |  Treasure |
$0.130589 | $41,343,120 | $23,333,729 | -1.95% |  |
| 562 |  Limitless |
$0.313482 | $41,253,832 | $2,770,499 | 9.12% |  |
| 563 |  Rain |
$0.003371 | $41,228,193 | $5,105,269 | -3.73% |  |
| 564 |  ResearchCoin |
$0.327835 | $41,193,134 | $774,138 | 5.18% |  |
| 565 |  Hey Anon |
$1.96 | $41,087,924 | $962,669 | -5.24% |  |
| 566 |  Gains Network |
$1.52 | $41,076,443 | $2,318,321 | 0.6% |  |
| 567 |  Metal DAO |
$0.466643 | $40,905,817 | $1,583,217 | -1.07% |  |
| 568 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999711 | $40,748,002 | $8,812,875 | 2.53% |  |
| 569 |  Aegis YUSD |
$1.00 | $40,665,380 | $10.90 | -0.01% |  |
| 570 |  GeorgePlaysClashRoyale |
$0.040662 | $40,662,038 | $1,344,008 | -6.02% |  |
| 571 |  USDB |
$0.995723 | $40,606,526 | $381,806 | -0.14% |  |
| 572 |  GameBuild |
$0.002211 | $40,579,747 | $1,888,370 | -0.67% |  |
| 573 |  Banana Gun |
$10.12 | $40,533,777 | $14,616,587 | 0.27% |  |
| 574 |  Cobak Token |
$0.408182 | $40,155,171 | $4,906,257 | -1.1% |  |
| 575 |  Holoworld AI |
$0.114879 | $39,906,285 | $19,882,718 | -0.83% |  |
| 576 |  EscoinToken |
$0.253788 | $39,879,611 | $473,626 | 1.83% |  |
| 577 |  Boundless |
$0.197384 | $39,661,711 | $29,351,841 | -2.91% |  |
| 578 |  Impossible Finance Launchpad |
$0.057840 | $39,330,954 | $53,064.65 | -10.56% |  |
| 579 |  Mango Network |
$0.024520 | $39,305,042 | $6,271,416 | 11.58% |  |
| 580 |  Chintai |
$0.039325 | $39,282,656 | $763,444 | -7.04% |  |
| 581 |  NYM |
$0.047751 | $39,215,567 | $1,912,930 | 1.35% |  |
| 582 |  Tokamak Network |
$0.890746 | $39,051,586 | $955,674 | 0.73% |  |
| 583 |  MobileCoin |
$0.196347 | $38,955,283 | $18,331.24 | 1.74% |  |
| 584 |  Dymension |
$0.096367 | $38,648,019 | $6,868,594 | -1.93% |  |
| 585 |  Velodrome Finance |
$0.042228 | $38,647,330 | $18,438,669 | 12.48% |  |
| 586 |  Law Blocks (AI) |
$0.156338 | $38,302,502 | $412,225 | 19.47% |  |
| 587 |  Baby Shark Universe |
$0.227124 | $38,156,777 | $34,075,013 | -3.41% |  |
| 588 |  Moonriver |
$3.69 | $38,103,763 | $4,852,603 | -3.09% |  |
| 589 |  Cheelee |
$0.668684 | $38,000,052 | $1,437,247 | 1.31% |  |
| 590 |  Ampleforth |
$1.36 | $38,316,450 | $34,654.47 | -2.77% |  |
| 591 |  pippin |
$0.037761 | $37,761,104 | $9,942,622 | 10.27% |  |
| 592 |  ISLM |
$0.017253 | $37,722,690 | $130,158 | -0.07% |  |
| 593 |  Caldera |
$0.253823 | $37,692,758 | $16,722,004 | -1.68% |  |
| 594 |  OVERTAKE |
$0.232247 | $37,637,687 | $62,123,899 | -8.43% |  |
| 595 |  StakeStone |
$0.167001 | $37,630,789 | $5,082,830 | 0% |  |
| 596 |  WazirX |
$0.098530 | $37,624,448 | $83,600.88 | -0.08% |  |
| 597 |  Pepecoin |
$0.000375 | $37,563,879 | $149,436 | 1.99% |  |
| 598 |  Vulcan Forged (PYR) |
$0.857077 | $37,561,558 | $39,651,776 | -2.63% |  |
| 599 |  Acet |
$0.029816 | $37,510,055 | $26,064.21 | -2.88% |  |
| 600 |  WINkLink |
$0.000038 | $37,403,676 | $20,108,943 | -1.39% |  |