Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:48:00 06/05/2026

Bảng bên dưới đây tổng hợp giá của 8462 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Spacecoin Spacecoin $0.007506 $37,473,872 $6,158,144 -5.28% Spacecoin
502 Backpack Backpack $0.149308 $37,327,085 $1,965,273 -2.49% Backpack
503 Burnedfi Burnedfi $3.02 $37,295,496 $91,675.83 2.01% Burnedfi
504 wojak (wojakcto.com) wojak (wojakcto.com) $1.21e-7 $37,098,714 $10,840,302 13.82% wojak (wojakcto.com)
505 IOST IOST $0.001125 $36,948,368 $6,884,361 4.36% IOST
506 Cyber Cyber $0.557652 $36,779,258 $8,707,623 2.53% Cyber
507 Decentralized Social Decentralized Social $4.14 $36,759,564 $8,455.98 1.16% Decentralized Social
508 BounceBit BounceBit $0.033713 $36,717,772 $9,799,107 2.24% BounceBit
509 Hive Hive $0.067745 $36,702,431 $43,517,247 -17.48% Hive
510 Espresso Espresso $0.070451 $36,673,292 $11,314,892 0.95% Espresso
511 MVL MVL $0.001317 $36,606,738 $199,579 1.78% MVL
512 Atoshi Atoshi $0.040535 $36,609,925 $75,511.83 -1.1% Atoshi
513 Giggle Fund Giggle Fund $36.91 $36,548,501 $34,452,511 1.18% Giggle Fund
514 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $185.08 $36,479,871 $4,386,334 -1.25% MicroStrategy tokenized stock (xStock)
515 Prom Prom $2.00 $36,458,804 $5,345,490 1.45% Prom
516 IRISnet IRISnet $0.022241 $36,323,609 $100,733 6.63% IRISnet
517 Subsquid Subsquid $0.034947 $36,274,033 $3,003,624 3.62% Subsquid
518 UNIPOLY UNIPOLY $0.165358 $36,251,477 $326,521 1.11% UNIPOLY
519 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $115.63 $36,192,190 $319,575 16.47% Intel tokenized stock (xStock)
520 MobileCoin MobileCoin $0.182224 $36,153,272 $7,396.13 -1.28% MobileCoin
521 GoPlus Security GoPlus Security $0.007995 $36,129,296 $4,485,607 -1.33% GoPlus Security
522 Harmony Harmony $0.002413 $36,004,246 $5,303,744 5.96% Harmony
523 Russell 2000 Tokenised ETF (xStock) Russell 2000 Tokenised ETF (xStock) $277.56 $35,970,924 $383.28 0% Russell 2000 Tokenised ETF (xStock)
524 Hyperlane Hyperlane $0.106109 $35,883,292 $15,726,109 -5.36% Hyperlane
525 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $689.28 $35,865,350 $3,129,965 1.75% Invesco QQQ Tokenized ETF (Ondo)
526 Ampleforth Ampleforth $1.27 $35,812,066 $3,291.61 3.32% Ampleforth
527 peaq peaq $0.017334 $35,747,033 $1,388,754 1.33% peaq
528 Ark Ark $0.185631 $35,717,292 $2,766,381 4.78% Ark
529 GMT GMT $0.011445 $35,609,830 $91,036,181 5.6% GMT
530 SMART SMART $0.005295 $35,584,563 $529,734 -0.15% SMART
531 Open Campus Open Campus $0.046947 $35,557,314 $11,982,289 1.53% Open Campus
532 Celo Dollar Celo Dollar $1.00 $35,555,984 $385,568 0.01% Celo Dollar
533 Propy Propy $0.355355 $35,535,537 $4,121,791 1.17% Propy
534 Bancor Bancor $0.328290 $35,474,627 $3,073,576 1.8% Bancor
535 Mango Mango $0.031692 $35,415,313 $282.90 -4.82% Mango
536 CARV CARV $0.060096 $35,396,852 $3,729,452 3.72% CARV
537 Illuvium Illuvium $4.80 $35,259,468 $6,240,291 3.63% Illuvium
538 SwftCoin SwftCoin $0.003522 $35,218,876 $736,409 3.98% SwftCoin
539 EthereumPoW EthereumPoW $0.324807 $35,020,361 $4,125,132 3.37% EthereumPoW
540 Velvet Velvet $0.095295 $35,001,323 $6,837,085 2.56% Velvet
541 Anchored Coins AEUR Anchored Coins AEUR $1.17 $34,828,191 $7,020.77 0.66% Anchored Coins AEUR
542 HotKeySwap HotKeySwap $0.366960 $34,751,711 - 29% HotKeySwap
543 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $2.72 $34,692,016 $4,456.89 23.08% Ton Strategy tokenized stock (xStock)
544 BankrCoin BankrCoin $0.000348 $34,602,647 $7,378,544 6.12% BankrCoin
545 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $429.04 $34,419,806 $504,986 2.74% Gold tokenized ETF (xStock)
546 Liquity BOLD Liquity BOLD $0.999714 $34,369,856 $216,099 0.05% Liquity BOLD
547 τemplar τemplar $8.11 $34,221,466 $772,746 4.79% τemplar
548 CROSS CROSS $0.101925 $34,167,563 $4,626,262 -2.24% CROSS
549 Bounce Token Bounce Token $4.94 $34,114,128 $4,809,203 3.22% Bounce Token
550 Staika Staika $0.240061 $34,069,499 $112,076 0.08% Staika
551 aixbt aixbt $0.033755 $33,717,966 $17,294,130 -1.61% aixbt
552 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.21 $33,252,845 $126.61 2.41% Schwab International Equity Tokenised ETF (xStock)
553 Euler Euler $1.38 $33,265,321 $4,864,385 -3.06% Euler
554 Ore Ore $72.80 $33,140,701 $1,308,599 27.23% Ore
555 Locus Chain Locus Chain $0.007927 $33,134,855 $153,918 -0.11% Locus Chain
556 Yield Guild Games Yield Guild Games $0.045193 $33,124,764 $9,328,928 3.29% Yield Guild Games
557 Ontology Gas Ontology Gas $0.070216 $32,961,270 $4,112,346 -5.79% Ontology Gas
558 DEAPcoin DEAPcoin $0.001099 $32,864,153 $130,989 -1.32% DEAPcoin
559 Big Time Big Time $0.014022 $32,849,470 $6,870,547 2.64% Big Time
560 Autonomi Autonomi $0.099996 $32,810,051 $435,090 -2.22% Autonomi
561 Bitway Bitway $0.014785 $32,526,811 $9,106,921 -9.28% Bitway
562 API3 API3 $0.375109 $32,417,650 $16,521,087 2.29% API3
563 Lista DAO Lista DAO $0.089086 $32,384,773 $3,958,306 3.47% Lista DAO
564 Steem Steem $0.059133 $32,332,759 $67,100,078 -8.18% Steem
565 SATS (Ordinals) SATS (Ordinals) $1.54e-8 $32,280,150 $5,013,905 1.65% SATS (Ordinals)
566 Civic Civic $0.032186 $32,185,861 $3,159,794 2.42% Civic
567 Manta Network Manta Network $0.068966 $32,178,959 $6,077,929 2.27% Manta Network
568 S&P Small Cap Tokenised ETF (xStock) S&P Small Cap Tokenised ETF (xStock) $120.17 $31,949,894 - 0% S&P Small Cap Tokenised ETF (xStock)
569 Lisk Lisk $0.136557 $31,829,324 $3,500,680 4.09% Lisk
570 MetaMask USD MetaMask USD $0.999783 $31,781,137 $2,644,002 0% MetaMask USD
571 WAX WAX $0.006905 $31,745,403 $1,626,878 2.37% WAX
572 Tokenlon Network Token Tokenlon Network Token $0.257052 $31,737,825 $30,430.43 -2.22% Tokenlon Network Token
573 Across Protocol Across Protocol $0.044666 $31,473,970 $1,771,998 0.26% Across Protocol
574 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $394.23 $31,428,546 $3,040,645 2.44% Alphabet Class A Tokenized Stock (Ondo)
575 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $183.90 $31,357,699 $5,343.94 -0.33% Oracle tokenized stock (xStock)
576 KnoxNet KnoxNet $0.031334 $31,333,632 $873,471 66.09% KnoxNet
577 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.149597 $31,303,153 $8,998,251 -1.68% Kyber Network Crystal v2
578 Zerebro Zerebro $0.031278 $31,276,252 $40,965,660 -11.47% Zerebro
579 Liquity Liquity $0.324031 $31,167,472 $5,928,296 5.71% Liquity
580 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $79.65 $31,121,793 $10,318.76 2.46% Global X Copper Miners Tokenised ETF (xStock)
581 Cartesi Cartesi $0.033966 $30,993,577 $2,941,861 1.74% Cartesi
582 abrdn Physical Platinum Tokenised ETF (xStock) abrdn Physical Platinum Tokenised ETF (xStock) $181.30 $30,968,685 $196.01 0% abrdn Physical Platinum Tokenised ETF (xStock)
583 Sign Sign $0.016031 $30,939,322 $6,703,219 0.08% Sign
584 Klickl Token Klickl Token $0.309133 $30,913,307 $174,321 -0.13% Klickl Token
585 Chia Chia $2.14 $30,875,379 $2,148,068 4.86% Chia
586 Brevis Brevis $0.122586 $30,646,384 $14,876,375 3.67% Brevis
587 KRAQ Tokenised Stock (xStock) KRAQ Tokenised Stock (xStock) $10.12 $30,640,724 $5.00 0.01% KRAQ Tokenised Stock (xStock)
588 Rujira Rujira $0.382634 $30,591,593 $33,299.58 5.09% Rujira
589 Blast Blast $0.000498 $30,317,254 $2,622,279 2.85% Blast
590 Wirex Token Wirex Token $0.002991 $29,913,433 $288,067 0.1% Wirex Token
591 AI Analysis Token AI Analysis Token $0.203994 $29,862,611 $352,524 13.54% AI Analysis Token
592 Flux Flux $0.073111 $29,881,963 $5,028,776 7.8% Flux
593 ArcBlock ArcBlock $0.302209 $29,783,969 $226,707 -1.75% ArcBlock
594 dKargo dKargo $0.005950 $29,751,008 $1,685,406 1.26% dKargo
595 Spell Token Spell Token $0.000173 $29,724,826 $3,399,379 2.08% Spell Token
596 XPIN Network XPIN Network $0.001290 $29,648,595 $3,558,161 3.7% XPIN Network
597 Arkham Arkham $0.131742 $29,655,151 $173,728,241 9.23% Arkham
598 abrdn Physical Palladium Tokenised ETF (xStock) abrdn Physical Palladium Tokenised ETF (xStock) $136.44 $29,605,085 $947.39 -0.15% abrdn Physical Palladium Tokenised ETF (xStock)
599 Metal DAO Metal DAO $0.326017 $29,548,815 $2,331,352 1.7% Metal DAO
600 Infinity Ground Infinity Ground $0.097762 $29,423,159 $2,307,917 2.95% Infinity Ground
Trang 6/85