Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:03:00 18/12/2025
Bảng bên dưới đây tổng hợp giá của 8971 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Mind Network |
$0.105599 | $37,065,322 | $19,680,300 | 21.59% |  |
| 502 |  Tether EURt |
$1.02 | $37,043,724 | $999,592 | -2.2% |  |
| 503 |  Usual |
$0.023380 | $36,873,794 | $9,341,122 | -4.66% |  |
| 504 |  Swarm Network |
$0.017471 | $36,432,617 | $8,383,529 | 0.02% |  |
| 505 |  Velvet |
$0.196375 | $36,221,188 | $6,914,458 | -3.32% |  |
| 506 |  Osaka Protocol |
$4.81e-8 | $36,111,219 | $46,682.75 | -7.22% |  |
| 507 |  Metis |
$5.30 | $36,090,172 | $6,432,838 | -8.99% |  |
| 508 |  Space and Time |
$0.025704 | $35,985,308 | $11,205,749 | -3.06% |  |
| 509 |  Blast |
$0.000693 | $35,961,827 | $4,516,775 | -3.89% |  |
| 510 |  MiL.k |
$0.069189 | $35,843,530 | $408,516 | -2.67% |  |
| 511 |  API3 |
$0.414286 | $35,803,385 | $13,722,996 | -7.37% |  |
| 512 |  Chromia |
$0.042017 | $35,722,365 | $4,058,217 | -6.06% |  |
| 513 |  YieldBasis |
$0.405568 | $35,656,155 | $18,632,433 | -2.68% |  |
| 514 |  Celo Dollar |
$0.999969 | $35,553,047 | $1,209,003 | -0.03% |  |
| 515 |  Banana For Scale |
$0.003484 | $34,843,786 | $26,426,386 | -1.89% |  |
| 516 |  DEAPcoin |
$0.001164 | $34,787,860 | $1,394,634 | 3.42% |  |
| 517 |  Taiko |
$0.164847 | $34,697,520 | $3,117,351 | -3.4% |  |
| 518 |  Secret |
$0.105691 | $34,566,181 | $2,044,149 | -6.03% |  |
| 519 |  Gigachad |
$0.003712 | $34,533,219 | $1,820,015 | -5.44% |  |
| 520 |  Lumera Health |
$3.02 | $34,449,193 | $1,551.28 | 3.56% |  |
| 521 |  Symbol |
$0.005494 | $34,237,616 | $422,630 | 0.56% |  |
| 522 |  WAX |
$0.007564 | $34,114,760 | $1,431,808 | -4.05% |  |
| 523 |  Corn |
$0.064883 | $34,063,723 | $5,434,858 | 0.96% |  |
| 524 |  Cobak Token |
$0.341821 | $33,904,509 | $6,743,079 | 0.7% |  |
| 525 |  Ontology Gas |
$0.077967 | $33,863,419 | $3,443,143 | -4.26% |  |
| 526 |  Zentry |
$0.004289 | $33,837,647 | $17,102,283 | 0.9% |  |
| 527 |  MobileCoin |
$0.169755 | $33,679,300 | $18,361.52 | -1.86% |  |
| 528 |  XPIN Network |
$0.001902 | $33,516,326 | $4,877,714 | -2.51% |  |
| 529 |  Quack AI |
$0.012761 | $33,480,572 | $5,431,119 | -3.34% |  |
| 530 |  Steem |
$0.062502 | $33,426,662 | $9,617,740 | -5.48% |  |
| 531 |  Global Commercial Business |
$0.027782 | $33,390,114 | $5,499.31 | 1.96% |  |
| 532 |  DIA |
$0.278111 | $33,283,214 | $5,985,272 | -7.3% |  |
| 533 |  Constellation |
$0.011572 | $33,252,877 | $6,998,756 | -2.95% |  |
| 534 |  NYM |
$0.040360 | $33,229,290 | $1,889,096 | -0.96% |  |
| 535 |  TokenPocket |
$0.009515 | $32,983,882 | $97,139.65 | -2.55% |  |
| 536 |  Aurora |
$0.049497 | $32,872,366 | $1,067,646 | -5.09% |  |
| 537 |  Across Protocol |
$0.049730 | $32,759,935 | $3,911,591 | -3.12% |  |
| 538 |  Aevo |
$0.035652 | $32,650,919 | $32,934,339 | -6.26% |  |
| 539 |  哈基米 |
$0.032469 | $32,468,981 | $7,815,647 | 14.09% |  |
| 540 |  Propy |
$0.324600 | $32,460,022 | $7,297,066 | -7.72% |  |
| 541 |  Gains Network |
$1.22 | $32,350,079 | $4,519,043 | -2.99% |  |
| 542 |  Manta Network |
$0.071125 | $32,270,567 | $6,401,461 | -7.56% |  |
| 543 |  Goatseus Maximus |
$0.032238 | $32,237,857 | $7,345,504 | -7.8% |  |
| 544 |  Mango Network |
$0.020007 | $32,070,484 | $5,584,820 | -0.38% |  |
| 545 |  Sapien |
$0.128275 | $32,068,858 | $11,398,515 | -7.16% |  |
| 546 |  USDB |
$0.993427 | $32,048,423 | $356,014 | -0.24% |  |
| 547 |  Marlin |
$0.003878 | $31,911,554 | $1,232,052 | -5.7% |  |
| 548 |  Lucidum Coin |
$0.193519 | $31,757,498 | $88,732.18 | -5.08% |  |
| 549 |  Bounce Token |
$4.82 | $31,739,725 | $8,054,970 | -5.08% |  |
| 550 |  tokenbot |
$31.95 | $31,516,472 | $9,475,506 | -6% |  |
| 551 |  Ampleforth |
$1.11 | $31,363,787 | $418,367 | -3.45% |  |
| 552 |  QANplatform |
$0.017553 | $31,171,747 | $220,953 | -0.35% |  |
| 553 |  elizaOS |
$0.004157 | $31,100,848 | $11,232,234 | -6.64% |  |
| 554 |  DarkStar |
$0.105454 | $30,933,159 | $9,660.24 | 0.52% |  |
| 555 |  Orderly |
$0.087667 | $30,866,936 | $4,092,661 | -6.05% |  |
| 556 |  Treasure |
$0.097230 | $30,856,734 | $13,104,439 | -5.25% |  |
| 557 |  CoinEx Token |
$0.043514 | $30,835,171 | $80,209.74 | -0.48% |  |
| 558 |  WINkLink |
$0.000031 | $30,706,100 | $19,554,168 | 0.85% |  |
| 559 |  SATS (Ordinals) |
$1.46e-8 | $30,668,073 | $8,620,737 | -7.68% |  |
| 560 |  Rootstock Infrastructure Framework |
$0.030607 | $30,606,682 | $1,330,645 | -8.73% |  |
| 561 |  IAGON |
$0.081009 | $30,460,992 | $186,392 | -4.59% |  |
| 562 |  Metal DAO |
$0.347160 | $30,431,971 | $1,057,281 | -4.89% |  |
| 563 |  Tokamak Network |
$0.688757 | $30,196,127 | $1,043,814 | 0.12% |  |
| 564 |  Derive |
$0.040856 | $30,132,741 | $255,943 | 0.19% |  |
| 565 |  Xai |
$0.015756 | $30,018,443 | $9,596,307 | -2.95% |  |
| 566 |  SKYAI |
$0.029794 | $29,794,384 | $6,471,694 | -2.06% |  |
| 567 |  Animecoin |
$0.005337 | $29,558,283 | $7,118,991 | -9.13% |  |
| 568 |  Braintrust |
$0.121461 | $29,314,370 | $123,735 | -1.62% |  |
| 569 |  USD CoinVertible |
$1.00 | $29,134,542 | $76,406,707 | 0% |  |
| 570 |  GaiAI |
$0.177319 | $29,109,924 | $248,932,842 | -7.4% |  |
| 571 |  MetaArena |
$0.079747 | $29,055,854 | $8,613,279 | 1.08% |  |
| 572 |  MEET48 |
$0.027753 | $29,040,527 | $10,007,898 | 1.6% |  |
| 573 |  Sonic SVM |
$0.068426 | $29,009,591 | $29,842,637 | -5.09% |  |
| 574 |  Dymension |
$0.067847 | $28,996,534 | $4,325,332 | -4.28% |  |
| 575 |  Cartesi |
$0.032496 | $28,945,241 | $2,819,894 | -7.4% |  |
| 576 |  Bifrost |
$0.020792 | $28,831,257 | $1,354,330 | 2.51% |  |
| 577 |  Phala Network |
$0.035181 | $28,810,793 | $7,930,899 | -5.97% |  |
| 578 |  Chintai |
$0.028693 | $28,661,965 | $695,101 | -3.59% |  |
| 579 |  Mey Network |
$0.100812 | $28,661,826 | $150,114 | -6.01% |  |
| 580 |  Zerebro |
$0.028646 | $28,644,624 | $6,780,273 | -3.54% |  |
| 581 |  Caldera |
$0.192002 | $28,512,367 | $12,823,576 | -5.14% |  |
| 582 |  Reserve Dollar |
$0.987283 | $28,483,765 | - | 0.15% |  |
| 583 |  Aergo |
$0.058110 | $28,473,796 | $28,224,276 | -1.19% |  |
| 584 |  dKargo |
$0.005689 | $28,445,572 | $1,220,505 | -1.18% |  |
| 585 |  Firo |
$1.57 | $28,403,792 | $520,620 | 6.85% |  |
| 586 |  Aura |
$0.029476 | $28,393,570 | $1,400,272 | -4.54% |  |
| 587 |  Cheelee |
$0.499159 | $28,366,242 | $1,658,051 | -2.43% |  |
| 588 |  UNIPOLY |
$0.129301 | $28,346,627 | $205,789 | 0.27% |  |
| 589 |  MetYa |
$0.134803 | $28,334,777 | $14,389,573 | -2.03% |  |
| 590 |  StrikeX |
$0.032210 | $28,109,248 | $16,999.44 | 0.01% |  |
| 591 |  BSquared Network |
$0.595947 | $27,950,047 | $20,857,998 | -1.37% |  |
| 592 |  Celer Network |
$0.003581 | $27,945,031 | $3,230,420 | -3.3% |  |
| 593 |  SpaceN |
$0.697894 | $27,922,723 | $16,427.14 | -0.24% |  |
| 594 |  Vine Coin |
$0.027899 | $27,899,218 | $7,883,710 | -4.5% |  |
| 595 |  aixbt |
$0.027905 | $27,874,396 | $17,441,212 | -8.03% |  |
| 596 |  DORA |
$0.027973 | $27,695,294 | $351,077 | -0.57% |  |
| 597 |  QuarkChain |
$0.003839 | $27,609,212 | $1,015,358 | -2.71% |  |
| 598 |  saffron.finance |
$301.81 | $27,592,780 | - | -2.77% |  |
| 599 |  Smooth Love Potion |
$0.000758 | $27,501,604 | $2,644,236 | -4.67% |  |
| 600 |  Electronic USD |
$0.999815 | $27,489,627 | $794.97 | -0.01% |  |