Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:24:00 16/06/2026

Bảng bên dưới đây tổng hợp giá của 8143 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Espresso Espresso $0.073503 $38,261,889 $10,696,738 -4.07% Espresso
502 Mask Network Mask Network $0.382317 $38,231,742 $11,745,809 1.93% Mask Network
503 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $745.99 $38,136,549 $3,029,543 1.06% Invesco QQQ Tokenized ETF (Ondo)
504 Johnson & Johnson tokenized stock (xStock) Johnson & Johnson tokenized stock (xStock) $230.30 $38,093,676 $403.53 -4.51% Johnson & Johnson tokenized stock (xStock)
505 Terra Terra $0.053641 $38,084,457 $6,886,229 0.93% Terra
506 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $1.46 $38,083,335 $146.00 0% Amber tokenized stock (xStock)
507 Waves Waves $0.293025 $38,056,142 $21,150,597 9.06% Waves
508 ZORA ZORA $0.008509 $38,033,152 $14,208,212 -0.91% ZORA
509 BUSD BUSD $1.00 $37,852,659 $878,689 -0.01% BUSD
510 Danaher tokenized stock (xStock) Danaher tokenized stock (xStock) $182.45 $37,824,442 $93.59 -1.89% Danaher tokenized stock (xStock)
511 Philip Morris tokenized stock (xStock) Philip Morris tokenized stock (xStock) $180.09 $37,759,276 $143,768 -3.58% Philip Morris tokenized stock (xStock)
512 Vitalum Vitalum $0.110782 $37,634,586 $677,109 1.31% Vitalum
513 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $122.42 $37,632,172 - -0.05% Walmart tokenized stock (xStock)
514 Glidr Glidr $1.06 $37,625,413 $43,841.57 0.65% Glidr
515 Merck tokenized stock (xStock) Merck tokenized stock (xStock) $114.88 $37,509,116 $309.81 -1.99% Merck tokenized stock (xStock)
516 REAL REAL $0.271607 $37,292,512 $1,564,780 -0.3% REAL
517 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.041417 $37,275,684 $1,966,996 -4.37% Manifesting (manifesting.meme)
518 Degen Degen $0.001586 $37,196,701 $8,153,130 10.5% Degen
519 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $3.62 $37,034,237 $626,665 8.98% DFDV tokenized stock (xStock)
520 Accenture tokenized stock (xStock) Accenture tokenized stock (xStock) $169.97 $36,683,855 $32.37 0.12% Accenture tokenized stock (xStock)
521 Avantis Avantis $0.112904 $36,594,112 $15,168,787 0.88% Avantis
522 Osmosis Osmosis $0.046844 $36,420,567 $5,529,157 0.87% Osmosis
523 Bank of America tokenized stock (xStock) Bank of America tokenized stock (xStock) $55.96 $36,415,635 $75.18 -1.04% Bank of America tokenized stock (xStock)
524 Everything Everything $0.000362 $36,240,256 $292,434 -4.78% Everything
525 Ampleforth Ampleforth $1.28 $36,200,217 $2.14 -0.3% Ampleforth
526 Status Status $0.007502 $36,099,539 $2,600,845 -0.03% Status
527 MetaMask USD MetaMask USD $0.999802 $35,706,774 $4,139,552 0% MetaMask USD
528 Burnedfi Burnedfi $2.89 $35,630,322 $188,965 -3.04% Burnedfi
529 Core Core $0.028768 $35,624,194 $5,067,503 -1.58% Core
530 Vana Vana $1.18 $35,597,569 $2,101,623 0.95% Vana
531 Celo Dollar Celo Dollar $0.999916 $35,551,197 $373,399 0.01% Celo Dollar
532 Vanta Network Vanta Network $8.27 $35,495,053 $320,622 -1.5% Vanta Network
533 World Mobile Token World Mobile Token $0.041471 $35,385,881 $13,954,256 0.7% World Mobile Token
534 JPMorgan Chase tokenized stock (xStock) JPMorgan Chase tokenized stock (xStock) $312.91 $35,366,616 $127.16 -3.18% JPMorgan Chase tokenized stock (xStock)
535 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $305.11 $35,338,562 $5,543,344 3.81% Marvell Technology Tokenized Stock (Ondo)
536 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $144.58 $34,960,677 $75.29 -1.12% PepsiCo tokenized stock (xStock)
537 siren siren $0.047322 $34,288,678 $58,616,282 -21.36% siren
538 cat in a dogs world cat in a dogs world $0.000391 $34,716,528 $7,588,721 1.14% cat in a dogs world
539 BIM BIM $1.16 $34,688,324 $207,102 4.44% BIM
540 Chainbase Chainbase $0.095581 $34,654,768 $8,988,090 0.5% Chainbase
541 Dogechain Dogechain $0.000342 $33,144,752 $52,416.31 -5.74% Dogechain
542 Magic Eden Magic Eden $0.063955 $34,512,719 $140,526,573 -1.92% Magic Eden
543 Casper Casper $0.002134 $34,225,416 $1,642,437 -0.06% Casper
544 Anchored Coins AEUR Anchored Coins AEUR $1.14 $34,098,423 $3,280.70 -0.24% Anchored Coins AEUR
545 Storj Storj $0.079477 $33,777,842 $5,709,424 0.88% Storj
546 TerraClassicUSD TerraClassicUSD $0.006044 $33,703,028 $1,595,637 -1.73% TerraClassicUSD
547 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $17.10 $33,627,692 $129,912 1.05% Bitmine Tokenised Stock (xStock)
548 PumpMeme PumpMeme $1.05 $33,455,094 $101,951 0.46% PumpMeme
549 iota iota $8.35 $33,435,950 $393,396 -0.14% iota
550 McDonald's tokenized stock (xStock) McDonald's tokenized stock (xStock) $289.75 $33,049,843 $3,870,365 0.4% McDonald's tokenized stock (xStock)
551 Alaya Governance Token Alaya Governance Token $0.014309 $32,990,851 $19,358,808 -3.62% Alaya Governance Token
552 Locus Chain Locus Chain $0.007085 $32,901,832 $106,776 -0.4% Locus Chain
553 Gensyn Gensyn $0.025212 $32,893,752 $8,136,705 -6.99% Gensyn
554 AI Analysis Token AI Analysis Token $0.224244 $32,826,996 $365,350 0.72% AI Analysis Token
555 Dogelon Mars Dogelon Mars $3.29e-8 $32,819,381 $6,722,416 5.72% Dogelon Mars
556 IoTeX IoTeX $0.003447 $32,547,088 $6,731,722 0.46% IoTeX
557 Solayer Solayer $0.071190 $32,488,424 $23,433,402 6.19% Solayer
558 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $268.62 $32,419,382 $65.55 -3.72% International Business Machines tokenized stock (xStock)
559 Mango Mango $0.028956 $32,357,446 $140.75 -0.57% Mango
560 ZEROBASE ZEROBASE $0.115819 $32,332,939 $14,673,357 3.29% ZEROBASE
561 Rocket Pool Rocket Pool $1.43 $32,313,700 $7,519,932 1% Rocket Pool
562 BSquared Network BSquared Network $0.480677 $32,375,198 $8,443,028 9.65% BSquared Network
563 APRO APRO $0.129103 $32,275,717 $4,871,438 -7.87% APRO
564 ICON ICON $0.029369 $32,221,662 $1,736,991 3.36% ICON
565 BOOK OF MEME BOOK OF MEME $0.000466 $32,115,025 $12,306,965 2.07% BOOK OF MEME
566 Snek Snek $0.000429 $32,061,633 $3,266,283 -6.2% Snek
567 DEAPcoin DEAPcoin $0.001069 $31,967,772 $206,416 -0.11% DEAPcoin
568 Pax Dollar Pax Dollar $0.999608 $31,941,510 $4,167,371 0.02% Pax Dollar
569 Liquity BOLD Liquity BOLD $0.998526 $31,869,510 $1,573,034 0.01% Liquity BOLD
570 Tokenised GBP Tokenised GBP $1.34 $31,655,385 $42,901.08 -0.03% Tokenised GBP
571 Comcast tokenized stock (xStock) Comcast tokenized stock (xStock) $25.54 $31,480,891 $617,077 -2.08% Comcast tokenized stock (xStock)
572 MEET48 MEET48 $0.030124 $31,521,422 $3,631,864 -3.26% MEET48
573 Starpower Starpower $0.168761 $31,404,596 $14,083,231 12.61% Starpower
574 Perle Perle $0.177427 $31,049,788 $73,363,605 -7.26% Perle
575 Arkham Arkham $0.137585 $30,970,483 $29,140,763 1.36% Arkham
576 UPCX UPCX $0.229964 $30,806,856 $1,359,375 2.61% UPCX
577 iExec RLC iExec RLC $0.353920 $30,790,950 $3,347,795 -0.39% iExec RLC
578 HashKey Platform Token HashKey Platform Token $0.089189 $30,766,600 $4,262,867 -0.54% HashKey Platform Token
579 LUSD LUSD $0.999196 $30,752,063 $41,819.41 -0.01% LUSD
580 ChangeNOW Token ChangeNOW Token $0.362239 $30,719,177 - 3.08% ChangeNOW Token
581 Bancor Bancor $0.283459 $30,576,486 $2,404,462 2.24% Bancor
582 Band Band $0.171989 $30,575,363 $4,354,974 1.62% Band
583 Propy Propy $0.305724 $30,572,442 $6,976,909 -0.44% Propy
584 Gravity Gravity $0.002817 $30,535,649 $2,478,780 0.17% Gravity
585 Tornado Cash Tornado Cash $5.80 $30,516,184 $54,125.34 2.94% Tornado Cash
586 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $44.25 $30,429,619 $36.32 0.26% Novo Nordisk tokenized stock (xStock)
587 OpenGradient OpenGradient $0.160033 $30,406,351 $114,896,606 -23.43% OpenGradient
588 UNIPOLY UNIPOLY $0.138657 $30,397,790 $195,171 1.56% UNIPOLY
589 Thermo Fisher tokenized stock (xStock) Thermo Fisher tokenized stock (xStock) $466.84 $30,337,267 $22.03 1.11% Thermo Fisher tokenized stock (xStock)
590 Particle Network Particle Network $0.055989 $30,174,923 $14,463,329 -1.71% Particle Network
591 SwftCoin SwftCoin $0.003016 $30,163,330 $496,181 0.43% SwftCoin
592 Ardor Ardor $0.030015 $29,969,390 $964,899 0.7% Ardor
593 Wiki Cat Wiki Cat $5.57e-8 $29,902,214 $183,972 0.22% Wiki Cat
594 Chia Chia $2.07 $29,799,686 $1,687,253 -3.36% Chia
595 COTI COTI $0.010324 $29,749,927 $3,779,075 -0.43% COTI
596 Across Protocol Across Protocol $0.042200 $29,736,667 $3,826,440 -0.48% Across Protocol
597 Neiro Neiro $0.000070 $29,645,982 $12,564,260 -1.16% Neiro
598 Talus Talus $0.013411 $29,503,773 $7,147,703 -1.97% Talus
599 ConstitutionDAO ConstitutionDAO $0.005820 $29,448,078 $7,299,782 2.31% ConstitutionDAO
600 Phala Network Phala Network $0.035026 $29,424,761 $14,562,521 -3.75% Phala Network
Trang 6/82