Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:03:00 11/09/2026

Bảng bên dưới đây tổng hợp giá của 8182 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Bancor Bancor $0.307411 $31,196,245 $1,776,495 -0.82% Bancor
502 Billions Network Billions Network $0.012828 $31,149,013 $4,062,393 -1.78% Billions Network
503 Pipedog Pipedog $0.002514 $31,032,367 $2,325,326 -2.99% Pipedog
504 Momentum Momentum $0.151497 $30,919,832 $4,790,730 -4.39% Momentum
505 Merlin Chain Merlin Chain $0.022146 $30,808,913 $1,983,151 -0.96% Merlin Chain
506 LUSD LUSD $0.999580 $30,763,883 $39,810.50 0% LUSD
507 Burnedfi Burnedfi $2.46 $30,178,489 $24,833.92 0.22% Burnedfi
508 Across Protocol Across Protocol $0.041789 $30,096,923 $84,203.77 0.64% Across Protocol
509 Core Core $0.019982 $29,908,247 $3,570,583 -0.57% Core
510 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,698.85 $29,797,268 $54,803,828 -3.35% SanDisk Tokenized bStocks
511 UNIPOLY UNIPOLY $0.135356 $29,674,182 $635,670 9.4% UNIPOLY
512 Mubarak Mubarak $0.029524 $29,524,252 $9,070,617 6.86% Mubarak
513 MVL MVL $0.001053 $29,284,271 $315,912 6.32% MVL
514 Basecat Basecat $0.029162 $29,162,311 $11,204,464 -6.91% Basecat
515 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $27.62 $29,150,987 $2,334,843 -0.79% Hims & Hers Health Tokenized Stock (Ondo)
516 LAB LAB $0.048710 $29,004,900 $7,175,116 -1.79% LAB
517 DEAPcoin DEAPcoin $0.000973 $29,042,744 $147,838 -1.6% DEAPcoin
518 Pax Dollar Pax Dollar $0.993231 $28,970,835 $4,063,550 -0.6% Pax Dollar
519 deBridge deBridge $0.015026 $28,919,772 $1,773,261 -0.25% deBridge
520 τemplar τemplar $6.85 $28,903,715 $540,613 -7.24% τemplar
521 Arcium Arcium $0.138051 $28,829,456 $7,458,042 -12.62% Arcium
522 Alphabet Tokenized bStocks Alphabet Tokenized bStocks $332.87 $28,792,547 $4,990,597 0.44% Alphabet Tokenized bStocks
523 Euler Euler $1.20 $28,749,532 $1,749,923 -3.15% Euler
524 4Stock 4Stock $0.028759 $28,759,246 $43,258,544 -19.96% 4Stock
525 Powerledger Powerledger $0.050523 $28,705,181 $1,242,738 2.73% Powerledger
526 BSquared Network BSquared Network $0.423417 $28,518,535 $4,863,286 0.87% BSquared Network
527 World Mobile Token World Mobile Token $0.032720 $28,504,014 $834,705 -1.82% World Mobile Token
528 USDK USDK $0.992284 $28,379,397 - -0.15% USDK
529 TerraClassicUSD TerraClassicUSD $0.005074 $28,277,034 $902,961 -2.72% TerraClassicUSD
530 Anoma Anoma $0.011309 $28,272,461 $6,617,684 2.55% Anoma
531 Manta Network Manta Network $0.058825 $28,263,914 $1,276,531 -0.52% Manta Network
532 Spacecoin Spacecoin $0.004669 $28,103,371 $1,395,408 -3.68% Spacecoin
533 FLock.io FLock.io $0.060486 $27,867,808 $32,011,576 -3.26% FLock.io
534 Vanta Network Vanta Network $6.46 $27,732,685 $237,198 -7% Vanta Network
535 Orbs Orbs $0.006302 $27,699,882 $3,384,755 0.12% Orbs
536 TokenPocket TokenPocket $0.007938 $27,517,100 - -0.39% TokenPocket
537 Electronic USD Electronic USD $0.998431 $27,451,569 $114,511 -0.05% Electronic USD
538 Hyperlane Hyperlane $0.066305 $27,286,650 $3,758,399 -8.58% Hyperlane
539 COINDEPO COINDEPO $0.108271 $27,102,258 $1,607,013 0.29% COINDEPO
540 Ore Ore $56.17 $27,092,770 $770,190 -0.19% Ore
541 Swarm Network Swarm Network $0.012966 $27,038,433 $6,771,262 -5.48% Swarm Network
542 IoTeX IoTeX $0.002861 $27,008,942 $1,452,642 -4.29% IoTeX
543 Vana Vana $0.898095 $27,018,277 $1,775,079 -1.74% Vana
544 Uquid Coin Uquid Coin $2.70 $26,990,752 $28,751.77 -0.05% Uquid Coin
545 Tokenised GBP Tokenised GBP $1.35 $26,980,084 $148,939 -0.27% Tokenised GBP
546 Alchemist AI Alchemist AI $0.031598 $26,858,055 $3,267,265 0.42% Alchemist AI
547 Renzo Renzo $0.003024 $26,842,478 $34,520,887 -14.58% Renzo
548 EthereumPoW EthereumPoW $0.248319 $26,773,492 $1,976,944 -4.48% EthereumPoW
549 Acurast Acurast $0.123367 $26,770,717 $2,995,263 3.16% Acurast
550 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $918.98 $26,725,897 $830,861 -2.05% OpenAI
Pre-IPO stock (Republic)
551 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.127397 $26,653,989 $3,303,264 3.73% Kyber Network Crystal v2
552 Liquity USD Liquity USD $1.01 $26,622,991 - -0.28% Liquity USD
553 Osmosis Osmosis $0.033770 $26,613,306 $2,955,193 1.52% Osmosis
554 would would $0.026540 $26,525,701 $1,723.13 -7.59% would
555 Flybrain Flybrain $0.026300 $26,300,151 $53,614,464 4.74% Flybrain
556 Hive Hive $0.044611 $26,111,664 $1,117,350 0.09% Hive
557 Audiera Audiera $0.076801 $26,247,926 $9,342,026 -11.86% Audiera
558 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $43.70 $26,022,919 $738.87 -1.06% iShares Bitcoin Trust Tokenized Stock (Ondo)
559 BORA BORA $0.023617 $25,972,308 $437,513 -2.29% BORA
560 SLT SLT $3.05 $25,924,181 $6,021.23 -0.59% SLT
561 MANTRA MANTRA $0.004025 $25,917,192 $6,162,558 1.92% MANTRA
562 Degen Degen $0.001055 $25,861,205 $2,599,017 -0.67% Degen
563 SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPDR S&P 500 Trust Tokenized ETF (Robinhood) $760.80 $25,776,712 $29,018,211 -0.46% SPDR S&P 500 Trust Tokenized ETF (Robinhood)
564 Gensyn Gensyn $0.019689 $25,687,248 $3,685,726 1.91% Gensyn
565 Frax (prev. FXS) Frax (prev. FXS) $0.273556 $25,611,226 $404,229 -3.78% Frax (prev. FXS)
566 iota iota $6.39 $25,605,307 $287,829 -8.1% iota
567 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $57.83 $25,565,487 $4,727,073 -4.83% iShares Silver Trust Tokenized ETF (Ondo)
568 MetYa MetYa $0.025727 $25,378,367 $107,562 -1.97% MetYa
569 Victoria VR Victoria VR $0.001506 $25,293,494 $881,440 0.05% Victoria VR
570 AI Companions AI Companions $0.033577 $25,182,863 $434,927 -0.63% AI Companions
571 KiiChain KiiChain $0.080337 $25,101,291 $1,204,845,554 2.76% KiiChain
572 UNS TOKEN UNS TOKEN $0.237627 $25,094,408 - 0% UNS TOKEN
573 DOGS DOGS $0.000048 $25,005,802 $6,674,289 4.09% DOGS
574 Folks Finance Folks Finance $2.05 $24,982,589 $2,728,030 2.06% Folks Finance
575 SwftCoin SwftCoin $0.002493 $24,931,278 $551,267 0.03% SwftCoin
576 Everything Everything $0.000249 $24,921,259 $256,739 -0.02% Everything
577 Steem Steem $0.044606 $24,878,520 $2,318,772 -1.79% Steem
578 Sign Sign $0.010421 $24,870,591 $5,102,687 -0.21% Sign
579 iExec RLC iExec RLC $0.285045 $24,798,850 $2,195,559 -7.01% iExec RLC
580 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $128.99 $24,681,648 $4,273,226 -2.53% MicroStrategy Tokenized Stock (Ondo)
581 ZEROBASE ZEROBASE $0.075810 $24,480,215 $5,330,710 -3.58% ZEROBASE
582 Impossible Cloud Network Impossible Cloud Network $0.096479 $24,409,730 $1,084,053 -5.47% Impossible Cloud Network
583 Aleo Aleo $0.017278 $24,360,854 $718,149 0.56% Aleo
584 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.024290 $24,283,842 $1,447,625 -6.67% NotInEmploymentEducationTraining
585 DebtReliefBot DebtReliefBot $0.000245 $24,179,680 $1,155,759 6.76% DebtReliefBot
586 Pundi X (New) Pundi X (New) $0.092884 $24,000,081 $1,296,477 -3.23% Pundi X (New)
587 Velvet Velvet $0.051617 $23,941,129 $5,244,372 -8.44% Velvet
588 Abey Abey $0.022610 $23,779,532 $10,311.76 -0.36% Abey
589 Ardor Ardor $0.023798 $23,761,819 $2,528,042 -0.21% Ardor
590 WhiteRock WhiteRock $0.000036 $23,652,826 - 0.84% WhiteRock
591 Tokenlon Network Token Tokenlon Network Token $0.189015 $23,337,755 $844.30 -0.35% Tokenlon Network Token
592 Defi App Defi App $0.005389 $23,323,757 $7,555,773 -1.49% Defi App
593 Blast Blast $0.000336 $23,252,237 $16,592,051 -2.67% Blast
594 BankrCoin BankrCoin $0.000234 $23,243,385 $1,873,952 3.53% BankrCoin
595 B3 (Base) B3 (Base) $0.000498 $23,145,678 $19,459,030 -0.48% B3 (Base)
596 Chainbase Chainbase $0.056027 $23,056,348 $3,615,510 -2.67% Chainbase
597 Metal DAO Metal DAO $0.247596 $22,991,368 $998,325 0.07% Metal DAO
598 Lucidum Coin Lucidum Coin $0.139739 $22,931,886 $18,708.39 -0.51% Lucidum Coin
599 MYX Finance MYX Finance $0.059109 $22,897,088 $8,254,628 -0.84% MYX Finance
600 Cyber Cyber $0.295565 $22,842,727 $6,824,065 -2.2% Cyber
Trang 6/82