Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:19:00 13/04/2026
Bảng bên dưới đây tổng hợp giá của 8420 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  GMT |
$0.010479 | $32,603,084 | $75,373,470 | -2.04% |  |
| 502 |  Phala Network |
$0.038900 | $32,487,326 | $11,820,061 | -5.76% |  |
| 503 |  Perle |
$0.184862 | $32,350,931 | $1,093,561,613 | -1.16% |  |
| 504 |  iShares Silver Trust Tokenized ETF (Ondo) |
$67.40 | $32,216,611 | $4,768,181 | -1.15% |  |
| 505 |  Bounce Token |
$4.70 | $32,126,889 | $3,874,699 | -0.07% |  |
| 506 |  Cyber |
$0.492779 | $32,063,925 | $5,787,346 | -2.27% |  |
| 507 |  KGeN |
$0.151862 | $32,055,316 | $2,699,954 | -8.99% |  |
| 508 |  Bancor |
$0.293938 | $32,011,183 | $2,159,919 | -0.35% |  |
| 509 |  Autonomi |
$0.098090 | $31,991,347 | $400,311 | -5.72% |  |
| 510 |  WOO |
$0.016928 | $31,973,702 | $2,221,900 | -0.8% |  |
| 511 |  Bitway |
$0.014517 | $31,936,559 | $10,559,689 | -5.85% |  |
| 512 |  Illuvium |
$4.35 | $31,912,276 | $11,290,977 | 2.49% |  |
| 513 |  dKargo |
$0.006348 | $31,740,608 | $14,548,831 | 6.44% |  |
| 514 |  MetaMask USD |
$0.999845 | $31,715,852 | $408,692 | 0.02% |  |
| 515 |  io.net |
$0.099771 | $31,675,502 | $5,877,622 | -0.48% |  |
| 516 |  Liquity BOLD |
$1.00 | $31,659,037 | $59,565.86 | -0.04% |  |
| 517 |  Chia |
$2.20 | $31,634,902 | $1,930,811 | -3.71% |  |
| 518 |  Secret |
$0.093621 | $31,575,579 | $2,162,350 | 2.13% |  |
| 519 |  Ark |
$0.163812 | $31,519,095 | $817,396 | -0.64% |  |
| 520 |  Hive |
$0.058631 | $31,478,850 | $1,700,710 | -0.26% |  |
| 521 |  Bedrock |
$0.119617 | $31,249,995 | $4,098,787 | 3.62% |  |
| 522 |  Steem |
$0.057215 | $31,166,535 | $4,261,372 | -0.21% |  |
| 523 |  Snek |
$0.000417 | $31,135,629 | $9,780,870 | -2.79% |  |
| 524 |  Propy |
$0.310160 | $31,015,998 | $3,037,395 | -5.34% |  |
| 525 |  Memecoin |
$0.000495 | $30,986,117 | $5,898,115 | -1.92% |  |
| 526 |  Fulcrom Finance |
$0.001843 | $30,690,549 | $6,137.77 | 0.61% |  |
| 527 |  Locus Chain |
$0.007328 | $30,501,684 | $84,245.29 | -1.5% |  |
| 528 |  Manta Network |
$0.065208 | $30,359,618 | $9,352,057 | -0.02% |  |
| 529 |  Harmony |
$0.002037 | $30,360,599 | $3,283,766 | -1.11% |  |
| 530 |  Lagrange |
$0.157084 | $30,317,171 | $10,743,870 | 0.35% |  |
| 531 |  Across Protocol |
$0.042805 | $30,163,146 | $2,888,822 | -0.68% |  |
| 532 |  Klickl Token |
$0.300145 | $30,014,527 | $350,753 | -0.37% |  |
| 533 |  Unitas |
$0.205909 | $30,062,660 | $17,901,641 | 6.69% |  |
| 534 |  Freysa |
$0.003660 | $29,970,306 | $780,499 | -4.75% |  |
| 535 |  Renzo |
$0.003601 | $29,545,401 | $4,544,927 | -2.04% |  |
| 536 |  Civic |
$0.029528 | $29,527,518 | $3,340,166 | -1.13% |  |
| 537 |  Liquity USD |
$1.00 | $29,376,683 | $49,630.57 | 0.1% |  |
| 538 |  WAX |
$0.006394 | $29,281,290 | $1,019,592 | -1.46% |  |
| 539 |  Berkshire Hathaway tokenized stock (xStock) |
$478.48 | $29,147,855 | $1,377.99 | -0.32% |  |
| 540 |  Brevis |
$0.116217 | $29,054,179 | $14,938,293 | -2.11% |  |
| 541 |  Pocket Network |
$0.012435 | $28,984,322 | $576,257 | -2.31% |  |
| 542 |  Micron Technology Tokenized Stock (Ondo) |
$407.87 | $28,855,926 | $2,805,607 | -1.88% |  |
| 543 |  Cartesi |
$0.031656 | $28,808,019 | $49,379,396 | 2.88% |  |
| 544 |  Blast |
$0.000484 | $28,765,880 | $7,045,486 | -3.96% |  |
| 545 |  NYM |
$0.036967 | $30,735,462 | $1,378,750 | -1.45% |  |
| 546 |  Invesco QQQ Tokenized ETF (Ondo) |
$607.06 | $28,499,447 | $2,397,964 | -0.54% |  |
| 547 |  Uquid Coin |
$2.84 | $28,368,701 | $26,106.99 | 0.64% |  |
| 548 |  USDK |
$0.988102 | $28,259,798 | - | -0.29% |  |
| 549 |  Core |
$0.026186 | $28,228,823 | $8,276,865 | -4.43% |  |
| 550 |  Gradients |
$6.76 | $28,234,418 | $183,860 | -0.81% |  |
| 551 |  deBridge |
$0.014591 | $28,083,727 | $4,032,338 | -2% |  |
| 552 |  Drift |
$0.045827 | $28,023,775 | $109,196,760 | 20.38% |  |
| 553 |  CARV |
$0.052208 | $28,019,357 | $4,678,016 | -3.87% |  |
| 554 |  GUNZ |
$0.016156 | $27,949,214 | $7,900,708 | -2.21% |  |
| 555 |  Merlin Chain |
$0.023290 | $27,901,471 | $5,655,067 | -1.1% |  |
| 556 |  Lisk |
$0.122569 | $27,868,475 | $2,070,621 | -2.14% |  |
| 557 |  MiL.k |
$0.051173 | $27,789,804 | $1,850,145 | 0.68% |  |
| 558 |  Shentu |
$0.174803 | $27,613,713 | $2,068,998 | 1.48% |  |
| 559 |  Electronic USD |
$0.999745 | $27,487,711 | $92,994.99 | -0.02% |  |
| 560 |  UNS TOKEN |
$0.259740 | $27,429,618 | - | 0% |  |
| 561 |  Xertra |
$0.012684 | $27,320,607 | $504,498 | -2.21% |  |
| 562 |  Yield Guild Games |
$0.037918 | $27,238,949 | $10,232,555 | 1.57% |  |
| 563 |  IQ |
$0.001064 | $27,242,622 | $1,273,490 | -0.16% |  |
| 564 |  ZEROBASE |
$0.097451 | $27,205,116 | $9,279,095 | -9.51% |  |
| 565 |  XPIN Network |
$0.001268 | $27,128,183 | $3,560,157 | 1.87% |  |
| 566 |  Spell Token |
$0.000158 | $27,024,186 | $7,328,808 | -0.88% |  |
| 567 |  BounceBit |
$0.024934 | $27,024,731 | $7,789,473 | 2% |  |
| 568 |  EthereumPoW |
$0.250349 | $26,992,368 | $3,620,650 | -1.46% |  |
| 569 |  RateX |
$1.62 | $26,942,397 | $32,667,181 | 0.85% |  |
| 570 |  Kyber Network Crystal v2 |
$0.131657 | $26,822,068 | $3,846,180 | -0.97% |  |
| 571 |  Alphabet Class A Tokenized Stock (Ondo) |
$314.18 | $26,805,579 | $918,584 | -0.57% |  |
| 572 |  pippin |
$0.026775 | $26,774,581 | $15,004,177 | -11.55% |  |
| 573 |  Mango Network |
$0.016600 | $26,608,688 | $9,140,241 | -1.3% |  |
| 574 |  ISLM |
$0.012158 | $26,582,002 | $14,784.36 | -1.65% |  |
| 575 |  StakeStone |
$0.117700 | $26,521,780 | $45,623,906 | -5.43% |  |
| 576 |  Definitive |
$0.116528 | $26,458,197 | $8,927,673 | -2.64% |  |
| 577 |  Liquity |
$0.274291 | $26,379,086 | $2,217,605 | -1.39% |  |
| 578 |  Zentry |
$0.003289 | $26,342,106 | $1,027,612 | -1.08% |  |
| 579 |  Big Time |
$0.012177 | $26,379,185 | $5,937,766 | -1.39% |  |
| 580 |  OLAXBT |
$0.114329 | $26,324,265 | $4,952,916 | 26.12% |  |
| 581 |  USD CoinVertible |
$0.999072 | $26,312,640 | $17,783,892 | 0% |  |
| 582 |  Microsoft tokenized stock (xStock) |
$369.19 | $26,311,891 | $21,162.22 | -0.8% |  |
| 583 |  TerraClassicUSD |
$0.004702 | $26,233,245 | $1,679,831 | -4.12% |  |
| 584 |  Aergo |
$0.053433 | $26,182,330 | $2,392,648 | -0.68% |  |
| 585 |  peaq |
$0.013013 | $26,173,620 | $839,183 | -3.36% |  |
| 586 |  BOOK OF MEME |
$0.000379 | $26,104,572 | $7,062,489 | -1.64% |  |
| 587 |  UPCX |
$0.232641 | $26,075,644 | $169,512 | 0.37% |  |
| 588 |  GameBuild |
$0.001360 | $25,818,609 | $1,014,279 | 0.12% |  |
| 589 |  tokenbot |
$26.02 | $25,660,475 | $2,188,587 | -0.21% |  |
| 590 |  Alaya Governance Token |
$0.011124 | $25,647,283 | $3,415,004 | -6.9% |  |
| 591 |  Constellation |
$0.008870 | $25,488,260 | $789,149 | -0.83% |  |
| 592 |  Metal DAO |
$0.280201 | $25,396,268 | $782,612 | -1.37% |  |
| 593 |  NVIDIA Tokenized Stock (Ondo) |
$185.74 | $25,263,185 | $2,662,581 | 0.19% |  |
| 594 |  Ergo |
$0.303275 | $25,198,297 | $159,553 | -1.32% |  |
| 595 |  Momentum |
$0.122797 | $25,062,282 | $7,710,924 | 1.66% |  |
| 596 |  Wirex Token |
$0.002500 | $25,003,752 | $295,645 | -4.26% |  |
| 597 |  Animecoin |
$0.004498 | $24,915,264 | $6,258,195 | -0.57% |  |
| 598 |  MEET48 |
$0.023767 | $24,869,715 | $3,330,230 | -1.57% |  |
| 599 |  Apple tokenized stock (xStock) |
$258.87 | $24,852,757 | $2,131,924 | -0.2% |  |
| 600 |  Niza Global |
$0.015343 | $24,770,379 | $1,387,013 | -10.16% |  |