Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:28:00 03/07/2026

Bảng bên dưới đây tổng hợp giá của 8181 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Unitas Unitas $0.249680 $36,453,270 $2,354,969 -0.16% Unitas
502 Burnedfi Burnedfi $2.96 $36,450,561 $39,329.25 0.45% Burnedfi
503 WhiteRock WhiteRock $0.000056 $36,265,609 $61,592.95 -6.65% WhiteRock
504 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $718.13 $36,199,505 $3,754,730 -1.62% Invesco QQQ Tokenized ETF (Ondo)
505 Ampleforth Ampleforth $1.28 $36,128,778 $2.00 2.9% Ampleforth
506 Propy Propy $0.360939 $36,093,876 $5,781,874 4.81% Propy
507 MANTRA MANTRA $0.006748 $36,034,230 $9,622,450 3.16% MANTRA
508 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $991.50 $35,971,433 $19,994,835 -4.6% Micron Technology Tokenized bStocks
509 APRO APRO $0.143474 $35,868,483 $3,836,881 2.71% APRO
510 Ankr Ankr $0.003578 $35,781,185 $4,749,270 1.56% Ankr
511 UMA UMA $0.390351 $35,773,532 $2,817,661 0.23% UMA
512 Locus Chain Locus Chain $0.006098 $35,644,070 $117,367 -0.95% Locus Chain
513 Fogo Fogo $0.009259 $35,642,214 $5,805,705 1.83% Fogo
514 Dogechain Dogechain $0.000367 $35,615,159 $51,856.38 0.48% Dogechain
515 Celo Dollar Celo Dollar $1.00 $35,561,356 $1,304,476 0.01% Celo Dollar
516 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $115.45 $35,488,518 - -0.01% Walmart tokenized stock (xStock)
517 Gravity Gravity $0.003254 $35,475,542 $7,118,051 -3.87% Gravity
518 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $146.36 $35,392,917 $102,046 3.76% PepsiCo tokenized stock (xStock)
519 Espresso Espresso $0.067927 $35,359,200 $16,496,774 2.08% Espresso
520 Non-Playable Coin Non-Playable Coin $0.004657 $35,263,176 $3,391,193 5.89% Non-Playable Coin
521 Siacoin Siacoin $0.000629 $35,230,694 $4,660,599 1.31% Siacoin
522 Atoshi Atoshi $0.038650 $34,906,786 $11,756.78 0.69% Atoshi
523 Spacecoin Spacecoin $0.006274 $34,839,767 $2,553,760 4.14% Spacecoin
524 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $50.60 $34,795,736 $503.33 4.5% Novo Nordisk tokenized stock (xStock)
525 Vitalum Vitalum $0.102368 $34,776,381 $651,953 2.59% Vitalum
526 Mango Mango $0.031118 $34,773,648 $56.21 5.46% Mango
527 Waves Waves $0.264135 $34,684,384 $3,936,245 2% Waves
528 Glidr Glidr $0.975357 $34,587,821 $76,840.26 2.74% Glidr
529 Subsquid Subsquid $0.033566 $34,566,408 $4,664,923 3.12% Subsquid
530 Cap Cap $0.022085 $34,452,288 $44,282,095 -8.77% Cap
531 Fabric Protocol Fabric Protocol $0.015410 $34,379,251 $10,028,575 3.24% Fabric Protocol
532 Terra Terra $0.048399 $34,362,446 $7,614,447 4.16% Terra
533 BSquared Network BSquared Network $0.510076 $34,355,359 $5,078,538 -0.01% BSquared Network
534 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $281.89 $34,020,395 $52.06 -3.6% International Business Machines tokenized stock (xStock)
535 OpenServ OpenServ $0.044134 $33,983,019 $1,080,934 13.05% OpenServ
536 Status Status $0.007061 $33,977,287 $2,259,056 1.63% Status
537 cat in a dogs world cat in a dogs world $0.000382 $33,921,823 $4,597,249 3.71% cat in a dogs world
538 Thermo Fisher tokenized stock (xStock) Thermo Fisher tokenized stock (xStock) $519.77 $33,776,588 $97.85 0.48% Thermo Fisher tokenized stock (xStock)
539 Vana Vana $1.11 $33,512,822 $1,566,248 2.76% Vana
540 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $3.27 $33,466,169 $696,119 1.27% DFDV tokenized stock (xStock)
541 AI Analysis Token AI Analysis Token $0.227187 $33,257,741 $361,243 0.15% AI Analysis Token
542 BIM BIM $1.10 $33,143,502 $196,222 6.39% BIM
543 ssv.network ssv.network $2.07 $33,075,772 $7,393,756 0.4% ssv.network
544 Zest Protocol Zest Protocol $0.226397 $33,054,021 $6,815,401 -0.88% Zest Protocol
545 UPCX UPCX $0.245994 $32,954,290 $7,211,354 -0.09% UPCX
546 FUNToken FUNToken $0.003013 $32,564,189 $2,304,149 1.43% FUNToken
547 Avantis Avantis $0.098374 $32,363,474 $28,384,359 8.93% Avantis
548 wojak (wojakcto.com) wojak (wojakcto.com) $1.06e-7 $32,324,233 $1,890,803 15.16% wojak (wojakcto.com)
549 Core Core $0.025878 $32,152,116 $8,080,032 3.15% Core
550 ZORA ZORA $0.007173 $32,061,793 $12,653,030 -0.19% ZORA
551 Pax Dollar Pax Dollar $1.00 $31,985,646 $392,748 0.33% Pax Dollar
552 Storj Storj $0.075034 $31,889,649 $6,386,616 1.62% Storj
553 Comcast tokenized stock (xStock) Comcast tokenized stock (xStock) $25.73 $31,886,905 $391,021 0.15% Comcast tokenized stock (xStock)
554 Solayer Solayer $0.068161 $31,770,146 $18,998,421 5.54% Solayer
555 Casper Casper $0.001919 $31,735,981 $2,414,729 -1.7% Casper
556 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.96 $31,708,445 $8.80 -2.62% OPEN tokenized stock (xStock)
557 Railgun Railgun $2.04 $31,548,382 $82,007.59 2.27% Railgun
558 Dogelon Mars Dogelon Mars $3.16e-8 $31,531,010 $5,704,819 7.82% Dogelon Mars
559 PumpMeme PumpMeme $0.983654 $31,484,797 $99,850.07 2.94% PumpMeme
560 TerraClassicUSD TerraClassicUSD $0.005593 $31,187,696 $1,079,175 0.73% TerraClassicUSD
561 Tokenised GBP Tokenised GBP $1.33 $31,144,107 $249,165 0.5% Tokenised GBP
562 Momentum Momentum $0.150964 $30,811,128 $6,144,158 -2.99% Momentum
563 LUSD LUSD $0.998619 $30,734,326 $39,013.90 -0.03% LUSD
564 McDonald's tokenized stock (xStock) McDonald's tokenized stock (xStock) $284.28 $30,575,058 $1,994,144 3.73% McDonald's tokenized stock (xStock)
565 Liquity BOLD Liquity BOLD $1.00 $30,556,028 $918,733 0.04% Liquity BOLD
566 Everything Everything $0.000304 $30,405,164 $251,962 6.71% Everything
567 Nesa Nesa $0.214934 $30,413,162 $550,492,557 7.55% Nesa
568 Manta Network Manta Network $0.063351 $30,148,809 $19,286,017 6.05% Manta Network
569 Asteroid Shiba Asteroid Shiba $0.000071 $29,671,697 $2,723,228 -3.34% Asteroid Shiba
570 Across Protocol Across Protocol $0.042594 $30,014,124 $2,802,772 0.51% Across Protocol
571 Perle Perle $0.170963 $29,918,580 $4,278,878 4.2% Perle
572 World Mobile Token World Mobile Token $0.034896 $29,775,494 $13,951,525 -9.28% World Mobile Token
573 siren siren $0.041091 $29,760,337 $6,238,524 -0.18% siren
574 deBridge deBridge $0.015397 $29,634,954 $7,122,839 -0.14% deBridge
575 Accenture tokenized stock (xStock) Accenture tokenized stock (xStock) $137.06 $29,580,426 $50,943.09 5.1% Accenture tokenized stock (xStock)
576 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $94.27 $29,521,946 $48,279.35 2.57% Abbott tokenized stock (xStock)
577 BOOK OF MEME BOOK OF MEME $0.000429 $29,521,717 $10,783,744 0.98% BOOK OF MEME
578 Wiki Cat Wiki Cat $5.49e-8 $29,483,746 $197,838 0.82% Wiki Cat
579 MYX Finance MYX Finance $0.088414 $29,187,695 $11,741,547 -3.88% MYX Finance
580 ChangeNOW Token ChangeNOW Token $0.340109 $28,842,519 - 4.87% ChangeNOW Token
581 DEAPcoin DEAPcoin $0.000963 $28,774,394 $64,936.56 -0.65% DEAPcoin
582 iota iota $7.17 $28,702,711 $303,919 4.67% iota
583 Osmosis Osmosis $0.036691 $28,602,863 $3,416,300 1.36% Osmosis
584 MetaMask USD MetaMask USD $1.00 $28,595,989 $7,371,432 -0.43% MetaMask USD
585 USDK USDK $0.994945 $28,455,486 - 0% USDK
586 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $14.46 $28,452,299 $156,251 1.99% Bitmine Tokenised Stock (xStock)
587 Bancor Bancor $0.263770 $28,445,761 $4,670,100 5.02% Bancor
588 Tornado Cash Tornado Cash $5.40 $28,425,471 $61,000.12 7.92% Tornado Cash
589 Hive Hive $0.050310 $28,266,031 $1,725,844 0.58% Hive
590 Liquity USD Liquity USD $1.01 $28,191,160 $405.83 0.29% Liquity USD
591 Vanta Network Vanta Network $6.44 $27,637,052 $85,434.01 3.62% Vanta Network
592 UNS TOKEN UNS TOKEN $0.260751 $27,536,431 $1,861.08 -0.07% UNS TOKEN
593 ICON ICON $0.025074 $27,511,663 $893,246 3.64% ICON
594 Electronic USD Electronic USD $1.00 $27,508,145 $163,616 0.08% Electronic USD
595 Swarm Network Swarm Network $0.013157 $27,436,354 $2,922,632 -19.03% Swarm Network
596 Victoria VR Victoria VR $0.001630 $27,380,602 $1,024,312 2.08% Victoria VR
597 EthereumPoW EthereumPoW $0.253256 $27,305,823 $4,606,531 7.64% EthereumPoW
598 Neiro Neiro $0.000065 $27,148,282 $5,645,874 4.02% Neiro
599 Anoma Anoma $0.010852 $27,130,969 $4,736,765 4.97% Anoma
600 Band Band $0.151690 $27,089,009 $2,509,739 1.82% Band
Trang 6/82