Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:58:00 24/07/2026

Bảng bên dưới đây tổng hợp giá của 8057 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Zerebro Zerebro $0.035894 $35,892,274 $8,080,440 -1.35% Zerebro
502 Zest Protocol Zest Protocol $0.245531 $35,847,587 $3,398,694 3.19% Zest Protocol
503 Thermo Fisher tokenized stock (xStock) Thermo Fisher tokenized stock (xStock) $551.62 $35,846,636 $17.93 5% Thermo Fisher tokenized stock (xStock)
504 ZEROBASE ZEROBASE $0.113416 $35,796,962 $15,240,649 10.11% ZEROBASE
505 GOHOME GOHOME $71.54 $35,762,729 $352,252 -1.08% GOHOME
506 KGeN KGeN $0.166543 $35,622,227 $1,444,839 -0.63% KGeN
507 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $115.75 $35,579,071 - 0% Walmart tokenized stock (xStock)
508 Celo Dollar Celo Dollar $0.999905 $35,550,805 $352,782 -0.01% Celo Dollar
509 Nockchain Nockchain $0.015844 $35,525,267 $893,098 4.14% Nockchain
510 MANTRA MANTRA $0.006494 $35,430,410 $9,356,852 -0.07% MANTRA
511 ETHGas ETHGas $0.019997 $34,994,315 $12,744,152 -11.41% ETHGas
512 Notcoin Notcoin $0.000353 $35,058,585 $2,221,828 -4.45% Notcoin
513 Ankr Ankr $0.003498 $34,982,206 $5,144,647 -1.66% Ankr
514 Coinbase Tokenized Stock (Ondo) Coinbase Tokenized Stock (Ondo) $163.79 $34,866,854 $2,622,734 -3.23% Coinbase Tokenized Stock (Ondo)
515 Gravity Gravity $0.003192 $34,792,605 $4,153,547 -1.03% Gravity
516 Spacecoin Spacecoin $0.006258 $34,755,157 $5,990,878 1.68% Spacecoin
517 Verge Verge $0.002099 $34,685,353 $2,275,666 -1.98% Verge
518 Fogo Fogo $0.008948 $34,543,991 $2,009,514 -3.28% Fogo
519 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $120.98 $34,337,508 $58,469.44 -4.38% Oracle tokenized stock (xStock)
520 Subsquid Subsquid $0.031259 $34,364,779 $2,198,408 -4.33% Subsquid
521 Arcium Arcium $0.164333 $34,317,932 $23,868,304 -4.51% Arcium
522 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $33.83 $34,309,779 $1,832,399 5.23% Hims & Hers Health Tokenized Stock (Ondo)
523 APRO APRO $0.137194 $34,298,508 $3,179,242 -3.67% APRO
524 CROSS CROSS $0.073280 $34,227,887 $2,671,857 -0.23% CROSS
525 Status Status $0.007106 $34,194,868 $1,508,953 -2.29% Status
526 Burnedfi Burnedfi $2.78 $34,164,400 $90,012.49 -0.14% Burnedfi
527 Tokenised GBP Tokenised GBP $1.33 $34,126,947 $68,091.66 -0.27% Tokenised GBP
528 KLA Corporation tokenized stock (xStock) KLA Corporation tokenized stock (xStock) $214.14 $33,997,117 - -1.15% KLA Corporation tokenized stock (xStock)
529 Netflix tokenized stock (xStock) Netflix tokenized stock (xStock) $68.43 $33,919,872 $105,877 -1.3% Netflix tokenized stock (xStock)
530 AI Analysis Token AI Analysis Token $0.230137 $33,689,641 $367,345 0.38% AI Analysis Token
531 PumpMeme PumpMeme $1.05 $33,510,523 $124,294 -2.08% PumpMeme
532 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $694.28 $33,412,958 $3,076,390 -2.25% Invesco QQQ Tokenized ETF (Ondo)
533 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $48.40 $33,283,470 $48.40 0% Novo Nordisk tokenized stock (xStock)
534 Dusk Dusk $0.066730 $33,164,794 $3,239,450 -4% Dusk
535 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $137.11 $33,155,726 $81,232.02 -1.38% PepsiCo tokenized stock (xStock)
536 Memecoin Memecoin $0.000518 $33,098,189 $4,694,599 -2.54% Memecoin
537 Waves Waves $0.248393 $33,062,092 $2,742,629 -1.12% Waves
538 Atoshi Atoshi $0.036557 $33,016,728 - -0.82% Atoshi
539 UMA UMA $0.363264 $32,862,353 $1,742,692 -2.13% UMA
540 Rekt (rekt.com) Rekt (rekt.com) $1.16e-7 $32,779,062 $118,447 -2.42% Rekt (rekt.com)
541 ssv.network ssv.network $2.05 $32,414,100 $4,671,439 -2.16% ssv.network
542 Siacoin Siacoin $0.000578 $32,371,220 $3,746,729 -2.37% Siacoin
543 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $16.44 $32,347,791 $113,813 -5.95% Bitmine Tokenised Stock (xStock)
544 Lumentum Holdings Inc. tokenized stock (xStock) Lumentum Holdings Inc. tokenized stock (xStock) $845.07 $32,253,226 $118,124 2.07% Lumentum Holdings Inc. tokenized stock (xStock)
545 Ore Ore $67.41 $32,234,738 $765,467 -9.42% Ore
546 Dogelon Mars Dogelon Mars $3.22e-8 $32,145,906 $3,470,041 -3.23% Dogelon Mars
547 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $101.97 $32,021,900 $114,313 -1.27% Abbott tokenized stock (xStock)
548 Irys Irys $0.012449 $31,953,336 $3,179,814 -0.76% Irys
549 Pax Dollar Pax Dollar $0.998795 $31,915,519 $3,140,331 -0.09% Pax Dollar
550 cat in a dogs world cat in a dogs world $0.000356 $31,687,288 $3,168,320 -4.11% cat in a dogs world
551 Locus Chain Locus Chain $0.005725 $31,561,389 $117,474 -4.65% Locus Chain
552 Terra Terra $0.044417 $31,535,209 $4,164,767 -2.83% Terra
553 Gensyn Gensyn $0.024072 $31,405,550 $4,370,646 -7.08% Gensyn
554 Block Street Block Street $0.132831 $31,387,944 $13,281,641 -11.04% Block Street
555 Kinetiq Kinetiq $0.110903 $31,105,574 $216,143 -4.32% Kinetiq
556 Storj Storj $0.072909 $30,986,279 $2,834,599 -3.25% Storj
557 Accenture tokenized stock (xStock) Accenture tokenized stock (xStock) $143.02 $30,964,179 $151,688 -1.39% Accenture tokenized stock (xStock)
558 Sahara AI Sahara AI $0.008853 $30,909,645 $7,795,528 -3.05% Sahara AI
559 PlaysOut PlaysOut $0.035374 $30,742,274 $1,061,177 -3.14% PlaysOut
560 LUSD LUSD $0.999080 $30,748,495 $33,613.69 -0.05% LUSD
561 Prom Prom $1.68 $30,689,334 $6,658,244 9.04% Prom
562 Comcast tokenized stock (xStock) Comcast tokenized stock (xStock) $24.68 $30,585,145 $449,894 -4.73% Comcast tokenized stock (xStock)
563 Mango Mango $0.027354 $30,566,812 $7,356.67 0.9% Mango
564 ChangeNOW Token ChangeNOW Token $0.359130 $30,455,583 $1,020.03 -2.26% ChangeNOW Token
565 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $2.98 $30,504,267 $816,036 -5.45% DFDV tokenized stock (xStock)
566 Avantis Avantis $0.090901 $30,255,791 $19,726,826 -2.73% Avantis
567 BOOK OF MEME BOOK OF MEME $0.000439 $30,222,280 $17,157,274 3.01% BOOK OF MEME
568 Manta Network Manta Network $0.063173 $30,154,072 $3,929,935 0.23% Manta Network
569 Solayer Solayer $0.064567 $30,095,072 $10,284,646 -1.68% Solayer
570 UPCX UPCX $0.224655 $30,095,718 $7,623,287 0.62% UPCX
571 Perle Perle $0.171785 $30,062,384 $2,922,059 0.01% Perle
572 Degen Degen $0.001217 $29,976,868 $3,378,373 -4.73% Degen
573 Liquity BOLD Liquity BOLD $1.00 $29,853,706 $566,935 -0.07% Liquity BOLD
574 TerraClassicUSD TerraClassicUSD $0.005336 $29,750,367 $715,185 -2.11% TerraClassicUSD
575 Wiki Cat Wiki Cat $5.55e-8 $29,806,569 $165,651 -5.84% Wiki Cat
576 HashKey Platform Token HashKey Platform Token $0.085855 $29,616,600 $875,295 -3.77% HashKey Platform Token
577 Bancor Bancor $0.275041 $29,583,745 $1,457,709 -2.74% Bancor
578 Across Protocol Across Protocol $0.041160 $29,436,535 $2,070,322 -1.8% Across Protocol
579 Tornado Cash Tornado Cash $5.56 $29,231,360 $187,352 -5.26% Tornado Cash
580 DEAPcoin DEAPcoin $0.000978 $29,191,253 $382,158 4.42% DEAPcoin
581 Band Band $0.162196 $29,127,608 $2,431,432 -2.56% Band
582 USDK USDK $1.01 $28,768,964 - 0% USDK
583 deBridge deBridge $0.014941 $28,756,310 $2,636,174 -3.41% deBridge
584 ZORA ZORA $0.006380 $28,519,962 $12,261,428 -0.95% ZORA
585 McDonald's tokenized stock (xStock) McDonald's tokenized stock (xStock) $265.56 $28,498,374 $2,323,085 -0.97% McDonald's tokenized stock (xStock)
586 Core Core $0.021436 $26,682,654 $4,517,243 -10.38% Core
587 Collect on Fanable Collect on Fanable $0.052412 $28,145,092 $2,608,124 6.02% Collect on Fanable
588 WhiteRock WhiteRock $0.000043 $28,137,244 $8,152.05 -0.52% WhiteRock
589 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.38 $28,018,566 $4.13 -1.35% OPEN tokenized stock (xStock)
590 SKYAI SKYAI $0.027552 $27,551,768 $7,864,977 -2.69% SKYAI
591 siren siren $0.038043 $27,545,022 $3,858,616 -0.66% siren
592 Liquity USD Liquity USD $1.01 $27,513,810 - -0.17% Liquity USD
593 Electronic USD Electronic USD $1.00 $27,499,376 $156,390 0% Electronic USD
594 Klickl Token Klickl Token $0.273040 $27,303,958 - -0.74% Klickl Token
595 UNS TOKEN UNS TOKEN $0.256920 $27,131,811 - -0.06% UNS TOKEN
596 Uquid Coin Uquid Coin $2.70 $27,032,055 $32,990.97 -0.28% Uquid Coin
597 Catizen Catizen $0.040264 $26,979,704 $3,279,971 1.03% Catizen
598 sUSD sUSD $0.617711 $26,932,263 $40,358.01 -0.05% sUSD
599 Score Score $6.23 $26,917,212 $730,038 -8.76% Score
600 Anoma Anoma $0.010744 $26,858,770 $3,094,909 1.74% Anoma
Trang 6/81