Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:33:00 19/05/2026
Bảng bên dưới đây tổng hợp giá của 8412 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Merlin Chain |
$0.028644 | $36,528,942 | $4,068,095 | 0.65% |  |
| 502 |  Alphabet Class A Tokenized Stock (Ondo) |
$399.95 | $36,491,721 | $8,720,918 | 1.17% |  |
| 503 |  Manta Network |
$0.077143 | $36,245,374 | $4,452,128 | 0.39% |  |
| 504 |  Orbs |
$0.008266 | $36,133,566 | $2,854,205 | -1.3% |  |
| 505 |  Vanta Network |
$8.42 | $36,165,799 | $76,974.13 | 0.05% |  |
| 506 |  OpenServ |
$0.046644 | $35,915,873 | $3,218,346 | 1.28% |  |
| 507 |  iExec RLC |
$0.415256 | $36,127,195 | $2,544,679 | 0% |  |
| 508 |  Powerledger |
$0.063380 | $36,008,625 | $2,541,816 | 0.05% |  |
| 509 |  Russell 2000 Tokenised ETF (xStock) |
$277.90 | $36,014,987 | $502.68 | -2.26% |  |
| 510 |  Band |
$0.203732 | $35,948,915 | $4,148,529 | 0.55% |  |
| 511 |  Bancor |
$0.332017 | $35,850,064 | $4,433,184 | 0.17% |  |
| 512 |  Unitas |
$0.245296 | $35,813,218 | $13,285,276 | -1.68% |  |
| 513 |  Pundi X (New) |
$0.138297 | $35,734,028 | $1,510,125 | 0.24% |  |
| 514 |  Mango |
$0.031938 | $35,689,114 | $1,089.80 | -0.92% |  |
| 515 |  Celo Dollar |
$0.999796 | $35,546,926 | $1,378,698 | 0.25% |  |
| 516 |  UPCX |
$0.284771 | $35,329,715 | $227,595 | -1.32% |  |
| 517 |  MVL |
$0.001262 | $35,082,673 | $113,780 | 0.22% |  |
| 518 |  Perle |
$0.200532 | $35,093,129 | $7,005,782 | -0.79% |  |
| 519 |  COTI |
$0.012362 | $34,997,763 | $3,846,186 | 0.15% |  |
| 520 |  Ampleforth |
$1.24 | $34,923,892 | $2,962.05 | 5.19% |  |
| 521 |  Janction |
$0.003040 | $34,942,386 | $6,037,036 | 0.15% |  |
| 522 |  Atoshi |
$0.038589 | $34,852,025 | - | 0.38% |  |
| 523 |  Open Campus |
$0.045903 | $34,766,318 | $20,378,721 | 1.2% |  |
| 524 |  MetaMask USD |
$1.03 | $34,706,308 | $5,129,757 | -0.12% |  |
| 525 |  Backpack |
$0.138805 | $34,701,321 | $1,191,329 | 0.16% |  |
| 526 |  IOST |
$0.001052 | $34,637,589 | $4,527,572 | 0.23% |  |
| 527 |  ConstitutionDAO |
$0.006818 | $34,499,113 | $7,848,653 | 0.92% |  |
| 528 |  Anchored Coins AEUR |
$1.15 | $34,253,314 | $6,005.08 | 0.03% |  |
| 529 |  UNIPOLY |
$0.156567 | $34,324,136 | $320,084 | -0.51% |  |
| 530 |  GoPlus Security |
$0.007417 | $34,255,716 | $5,663,530 | -0.69% |  |
| 531 |  TerraClassicUSD |
$0.006143 | $34,263,839 | $1,351,257 | 0.61% |  |
| 532 |  SMART |
$0.005091 | $34,213,446 | $652,970 | -0.13% |  |
| 533 |  SwftCoin |
$0.003400 | $33,998,289 | $737,712 | -0.67% |  |
| 534 |  Espresso |
$0.065324 | $34,004,624 | $8,004,643 | 1.72% |  |
| 535 |  Decentralized Social |
$3.83 | $34,010,600 | $7,767.91 | 0.14% |  |
| 536 |  Locus Chain |
$0.008045 | $33,656,751 | $135,847 | 2.41% |  |
| 537 |  Propy |
$0.336143 | $33,614,252 | $3,362,299 | -0.84% |  |
| 538 |  Intel tokenized stock (xStock) |
$107.12 | $33,528,930 | $33,564.83 | -2.51% |  |
| 539 |  Gold tokenized ETF (xStock) |
$416.83 | $33,440,581 | $332,056 | -0.14% |  |
| 540 |  Cyber |
$0.474792 | $33,322,408 | $7,010,670 | -1.11% |  |
| 541 |  Giggle Fund |
$33.41 | $33,080,882 | $14,743,766 | 1.63% |  |
| 542 |  Bitway |
$0.015028 | $33,062,089 | $12,100,421 | -0.93% |  |
| 543 |  Bedrock |
$0.125376 | $32,754,501 | $1,041,419 | -3.08% |  |
| 544 |  MicroStrategy tokenized stock (xStock) |
$166.00 | $32,717,530 | $3,178,364 | -3.1% |  |
| 545 |  DEAPcoin |
$0.001092 | $32,630,349 | $149,336 | -0.94% |  |
| 546 |  GMT |
$0.010453 | $32,524,108 | $91,231,324 | -0.3% |  |
| 547 |  Schwab International Equity Tokenised ETF (xStock) |
$26.54 | $32,434,050 | $1,785.08 | -0.97% |  |
| 548 |  Illuvium |
$4.41 | $32,379,989 | $6,524,351 | -0.06% |  |
| 549 |  Global X Copper Miners Tokenised ETF (xStock) |
$82.93 | $32,403,393 | $1,502.39 | -0.55% |  |
| 550 |  LCX |
$0.034067 | $32,337,090 | $159,287 | -2.86% |  |
| 551 |  Bounce Token |
$4.68 | $32,268,570 | $4,197,347 | 0.34% |  |
| 552 |  Memecoin |
$0.000509 | $32,193,887 | $6,723,797 | 0.85% |  |
| 553 |  APRO |
$0.128064 | $32,015,961 | $49,991,351 | -19.85% |  |
| 554 |  Liquity BOLD |
$1.00 | $31,975,640 | $702,098 | -0.07% |  |
| 555 |  Capybobo |
$0.001029 | $31,954,797 | $990,878 | 0.82% |  |
| 556 |  Hive |
$0.058386 | $31,827,777 | $2,045,058 | 0.82% |  |
| 557 |  Oracle tokenized stock (xStock) |
$186.57 | $31,812,351 | $23,339.46 | -3.63% |  |
| 558 |  Ontology Gas |
$0.067544 | $31,812,937 | $4,947,463 | 5.03% |  |
| 559 |  WOO |
$0.016815 | $31,760,331 | $2,028,417 | 0.81% |  |
| 560 |  aixbt |
$0.031656 | $31,621,516 | $15,562,430 | 3.8% |  |
| 561 |  BounceBit |
$0.027878 | $31,353,026 | $3,742,032 | -0.18% |  |
| 562 |  Shentu |
$0.195897 | $31,211,736 | $2,746,104 | 2.46% |  |
| 563 |  MobileCoin |
$0.156642 | $31,077,786 | $5,611.18 | 0.01% |  |
| 564 |  CARV |
$0.052358 | $30,839,044 | $2,604,018 | 0.71% |  |
| 565 |  Ark |
$0.160076 | $30,800,284 | $894,010 | -0.19% |  |
| 566 |  iShares Silver Trust Tokenized ETF (Ondo) |
$68.64 | $30,740,695 | $13,104,912 | -0.1% |  |
| 567 |  τemplar |
$7.29 | $30,732,045 | $726,671 | -4.16% |  |
| 568 |  Tornado Cash |
$5.83 | $30,692,955 | $104,931 | -1.46% |  |
| 569 |  AI Analysis Token |
$0.209249 | $30,631,798 | $350,036 | 19.11% |  |
| 570 |  Collect on Fanable |
$0.056613 | $30,400,946 | $4,019,364 | -9.94% |  |
| 571 |  Harmony |
$0.002034 | $30,369,798 | $3,077,488 | 0.03% |  |
| 572 |  Microsoft tokenized stock (xStock) |
$426.13 | $30,369,799 | $62,427.01 | 1.35% |  |
| 573 |  Particle Network |
$0.056161 | $30,267,787 | $16,127,512 | -3.74% |  |
| 574 |  KRAQ Tokenised Stock (xStock) |
$9.95 | $30,133,040 | $5.00 | 0% |  |
| 575 |  SuperTrust |
$0.159798 | $30,106,532 | $1,744,596 | -19.18% |  |
| 576 |  Euler |
$1.25 | $30,108,869 | $2,726,370 | 0.44% |  |
| 577 |  Civic |
$0.030039 | $30,039,439 | $2,962,586 | -1.56% |  |
| 578 |  Steem |
$0.054665 | $29,946,033 | $4,082,270 | -0.18% |  |
| 579 |  Starpower |
$0.160827 | $29,921,822 | $8,970,095 | -7.48% |  |
| 580 |  Kyber Network Crystal v2 |
$0.142042 | $29,723,313 | $7,523,343 | -1.95% |  |
| 581 |  Berkshire Hathaway tokenized stock (xStock) |
$486.88 | $29,659,829 | $1,254.40 | 1.03% |  |
| 582 |  Sign |
$0.012838 | $29,570,852 | $5,619,050 | 0.25% |  |
| 583 |  Victoria VR |
$0.001755 | $29,479,847 | $1,058,809 | 2.59% |  |
| 584 |  Across Protocol |
$0.041709 | $29,390,895 | $1,879,131 | -0.98% |  |
| 585 |  WAX |
$0.006349 | $29,237,991 | $1,007,544 | 0.48% |  |
| 586 |  Staika |
$0.205750 | $29,200,061 | $3,659.51 | -3.61% |  |
| 587 |  Clearpool |
$0.029804 | $29,076,707 | $1,948,924 | 1.01% |  |
| 588 |  API3 |
$0.333490 | $28,820,869 | $12,154,251 | 1.19% |  |
| 589 |  EthereumPoW |
$0.266642 | $28,749,038 | $4,470,192 | -1.3% |  |
| 590 |  Liquity USD |
$1.00 | $28,676,858 | $2,896.51 | -0.18% |  |
| 591 |  Big Time |
$0.011980 | $28,552,403 | $4,091,549 | -0.98% |  |
| 592 |  Tokenlon Network Token |
$0.230983 | $28,519,198 | $2,328.88 | 1.43% |  |
| 593 |  Apple tokenized stock (xStock) |
$296.78 | $28,492,618 | $11,325,248 | -0.42% |  |
| 594 |  Lista DAO |
$0.077949 | $28,466,503 | $4,260,889 | 0.94% |  |
| 595 |  DOGS |
$0.000055 | $28,290,826 | $20,883,173 | 3.35% |  |
| 596 |  Chainbase |
$0.080600 | $28,163,845 | $8,409,246 | 4.11% |  |
| 597 |  UNS TOKEN |
$0.266527 | $28,146,404 | $22.68 | -7.06% |  |
| 598 |  Uquid Coin |
$2.81 | $28,089,881 | $27,437.69 | -0.13% |  |
| 599 |  Flux |
$0.068175 | $27,935,881 | $2,615,463 | -0.36% |  |
| 600 |  USDK |
$0.975461 | $27,898,256 | - | -0.84% |  |