Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:03:00 24/04/2026
Bảng bên dưới đây tổng hợp giá của 8488 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Solayer |
$0.085118 | $34,856,438 | $8,390,949 | -2.89% |  |
| 502 |  Cyber |
$0.526174 | $34,703,122 | $6,885,856 | -2.24% |  |
| 503 |  Gold tokenized ETF (xStock) |
$432.65 | $34,709,654 | $470,829 | -0.55% |  |
| 504 |  Perle |
$0.197944 | $34,640,246 | $869,088,888 | -15.55% |  |
| 505 |  MicroStrategy tokenized stock (xStock) |
$175.16 | $34,524,623 | $4,201,532 | -1.13% |  |
| 506 |  Bancor |
$0.316783 | $34,480,007 | $2,518,063 | -2.82% |  |
| 507 |  Locus Chain |
$0.008271 | $34,460,969 | $89,521.92 | -0.6% |  |
| 508 |  WOO |
$0.018162 | $34,303,769 | $2,167,370 | -4.61% |  |
| 509 |  CROSS |
$0.101739 | $34,105,304 | $4,945,568 | 3.34% |  |
| 510 |  Moonriver |
$2.99 | $34,166,887 | $90,055,948 | 72.97% |  |
| 511 |  Liquity BOLD |
$0.999651 | $34,037,318 | $17,329.34 | 0.05% |  |
| 512 |  SwftCoin |
$0.003385 | $33,854,375 | $986,616 | 0.54% |  |
| 513 |  ArcBlock |
$0.343419 | $33,845,450 | $708,343 | -9.68% |  |
| 514 |  Sign |
$0.017521 | $33,814,682 | $14,160,650 | -4.02% |  |
| 515 |  DEAPcoin |
$0.001131 | $33,801,109 | $288,779 | 1.59% |  |
| 516 |  Propy |
$0.337524 | $33,752,381 | $3,756,852 | -0.27% |  |
| 517 |  Illuvium |
$4.60 | $33,745,835 | $7,237,566 | -2.43% |  |
| 518 |  Invesco QQQ Tokenized ETF (Ondo) |
$651.97 | $33,479,972 | $3,435,590 | -0.5% |  |
| 519 |  MobileCoin |
$0.168490 | $33,428,433 | $6,280.21 | -1.89% |  |
| 520 |  CARV |
$0.056504 | $33,402,982 | $5,632,969 | -3.49% |  |
| 521 |  HotKeySwap |
$0.352140 | $33,348,239 | - | 28% |  |
| 522 |  KnoxNet |
$0.033341 | $33,340,983 | $242,053 | -21.77% |  |
| 523 |  Subsquid |
$0.032101 | $33,307,215 | $2,060,892 | -1.82% |  |
| 524 |  Osaka Protocol |
$4.42e-8 | $33,225,504 | $56,827.09 | -6.13% |  |
| 525 |  Ampleforth |
$1.17 | $33,169,962 | $1,077.94 | -3.21% |  |
| 526 |  Ark |
$0.169939 | $32,697,936 | $873,663 | -3.35% |  |
| 527 |  Bounce Token |
$4.74 | $32,694,204 | $4,719,217 | -1.53% |  |
| 528 |  Harmony |
$0.002192 | $32,687,917 | $3,401,414 | -4.55% |  |
| 529 |  Tokenlon Network Token |
$0.263777 | $32,568,134 | $49,530.19 | -6.78% |  |
| 530 |  Hive |
$0.060245 | $32,473,266 | $1,750,701 | -3.24% |  |
| 531 |  BankrCoin |
$0.000325 | $32,310,393 | $6,207,554 | -6.28% |  |
| 532 |  MetaMask USD |
$0.999835 | $32,247,573 | $4,202,223 | 0.01% |  |
| 533 |  peaq |
$0.015771 | $32,281,576 | $1,557,117 | -4.55% |  |
| 534 |  Klickl Token |
$0.321460 | $32,146,034 | $388,297 | 0.19% |  |
| 535 |  Hyperlane |
$0.094619 | $31,997,755 | $6,059,789 | -3.97% |  |
| 536 |  Renzo |
$0.003882 | $31,902,679 | $8,420,055 | 2% |  |
| 537 |  LCX |
$0.033538 | $31,835,493 | $164,502 | -4.25% |  |
| 538 |  Wirex Token |
$0.003169 | $31,691,370 | $285,051 | 0.16% |  |
| 539 |  EthereumPoW |
$0.293760 | $31,672,918 | $4,209,808 | -3.66% |  |
| 540 |  Ridges AI |
$7.22 | $31,591,384 | $1,190,446 | 3.49% |  |
| 541 |  Based |
$0.134464 | $31,599,010 | $97,753,392 | 14.43% |  |
| 542 |  Steem |
$0.057820 | $31,550,646 | $3,713,815 | -2.15% |  |
| 543 |  Katana |
$0.013499 | $31,614,724 | $243,096,584 | 39.86% |  |
| 544 |  Stronghold SHx |
$0.005393 | $31,244,971 | $723,346 | -5.99% |  |
| 545 |  ZEROBASE |
$0.111803 | $31,211,582 | $31,590,533 | 10.9% |  |
| 546 |  BounceBit |
$0.028650 | $31,124,314 | $68,277,081 | 7.35% |  |
| 547 |  Brevis |
$0.124456 | $31,113,902 | $15,870,696 | -1.46% |  |
| 548 |  Lagrange |
$0.160463 | $30,969,401 | $7,157,951 | -2.33% |  |
| 549 |  Cartesi |
$0.033846 | $30,839,388 | $8,279,955 | -0.92% |  |
| 550 |  WAX |
$0.006711 | $30,800,110 | $1,285,835 | -2.59% |  |
| 551 |  Victoria VR |
$0.001833 | $30,787,599 | $1,251,181 | 1.47% |  |
| 552 |  dKargo |
$0.006140 | $30,697,534 | $1,448,787 | -2.77% |  |
| 553 |  Audius |
$0.021690 | $30,684,759 | $14,453,263 | -0.57% |  |
| 554 |  Blast |
$0.000511 | $30,665,805 | $3,931,344 | -2.21% |  |
| 555 |  Civic |
$0.030609 | $30,609,168 | $2,756,763 | -2.73% |  |
| 556 |  Across Protocol |
$0.043232 | $30,463,845 | $1,559,701 | -2.4% |  |
| 557 |  Spacecoin |
$0.006216 | $30,279,284 | $6,093,095 | 0.32% |  |
| 558 |  XPIN Network |
$0.001322 | $30,046,913 | $4,699,719 | -6.02% |  |
| 559 |  Oracle tokenized stock (xStock) |
$176.03 | $30,015,846 | $7,526.32 | -6.45% |  |
| 560 |  Lisk |
$0.128541 | $29,955,150 | $2,591,374 | -3.72% |  |
| 561 |  Manta Network |
$0.064268 | $29,943,497 | $3,288,417 | -3.18% |  |
| 562 |  Chainbase |
$0.087839 | $29,890,328 | $18,305,995 | 5.29% |  |
| 563 |  Kinetiq |
$0.110505 | $29,836,317 | $106,584 | 2.61% |  |
| 564 |  Unitas |
$0.204356 | $29,836,040 | $2,688,906 | 2.46% |  |
| 565 |  Microsoft tokenized stock (xStock) |
$414.10 | $29,512,921 | $60,548.48 | -4.32% |  |
| 566 |  TerraClassicUSD |
$0.005263 | $29,357,706 | $1,664,950 | -4.05% |  |
| 567 |  Big Time |
$0.013027 | $29,330,710 | $5,169,919 | -4.07% |  |
| 568 |  SATS (Ordinals) |
$1.40e-8 | $29,318,142 | $6,341,252 | -7.61% |  |
| 569 |  iShares Silver Trust Tokenized ETF (Ondo) |
$68.36 | $29,221,435 | $6,378,061 | -2.89% |  |
| 570 |  Liquity |
$0.303540 | $29,194,964 | $4,978,606 | -0.52% |  |
| 571 |  Alaya Governance Token |
$0.012661 | $29,191,782 | $5,754,910 | -16.21% |  |
| 572 |  Symbol |
$0.004577 | $29,133,741 | $174,408 | 3.15% |  |
| 573 |  Yield Guild Games |
$0.039710 | $29,038,062 | $8,944,822 | -2.87% |  |
| 574 |  Liquity USD |
$1.00 | $28,996,326 | $8,387.99 | 0.42% |  |
| 575 |  Kyber Network Crystal v2 |
$0.141420 | $28,810,509 | $3,908,060 | -3.95% |  |
| 576 |  Lista DAO |
$0.083021 | $28,780,820 | $6,483,142 | -2.57% |  |
| 577 |  IRISnet |
$0.017546 | $28,656,344 | $100,722 | -8.97% |  |
| 578 |  Alphabet Class A Tokenized Stock (Ondo) |
$339.05 | $28,631,917 | $1,887,209 | 0.34% |  |
| 579 |  Berkshire Hathaway tokenized stock (xStock) |
$469.46 | $28,598,842 | $3,605.72 | -0.25% |  |
| 580 |  Janction |
$0.002483 | $28,535,338 | $6,270,801 | -1.86% |  |
| 581 |  Xertra |
$0.013214 | $28,509,390 | $482,600 | -1.59% |  |
| 582 |  Bedrock |
$0.108395 | $28,318,286 | $2,323,674 | -2.33% |  |
| 583 |  Uquid Coin |
$2.83 | $28,288,433 | $23,296.28 | -0.13% |  |
| 584 |  MiL.k |
$0.051757 | $28,214,894 | $1,928,531 | -0.88% |  |
| 585 |  Spell Token |
$0.000164 | $28,184,401 | $2,121,781 | -1.72% |  |
| 586 |  Autonomi |
$0.085954 | $28,171,802 | $417,236 | -1.66% |  |
| 587 |  UNS TOKEN |
$0.266267 | $28,118,942 | $832.23 | -2.72% |  |
| 588 |  Pocket Network |
$0.011988 | $27,953,426 | $846,769 | -2.68% |  |
| 589 |  USDK |
$0.976283 | $27,921,771 | - | 0% |  |
| 590 |  Shentu |
$0.175693 | $27,823,297 | $1,569,046 | -2.77% |  |
| 591 |  IQ |
$0.001086 | $27,813,869 | $1,050,830 | -1.7% |  |
| 592 |  Clearpool |
$0.028239 | $27,769,743 | $10,934,501 | -3.11% |  |
| 593 |  GUNZ |
$0.016011 | $27,698,660 | $37,011,152 | -1.16% |  |
| 594 |  Mango Network |
$0.017265 | $27,674,481 | $4,482,962 | -1.3% |  |
| 595 |  Zentry |
$0.003452 | $27,651,598 | $1,027,680 | 0.79% |  |
| 596 |  Quai Network |
$0.035325 | $27,641,294 | $514,244 | 0.3% |  |
| 597 |  Electronic USD |
$0.998977 | $27,466,586 | $132,058 | 0.02% |  |
| 598 |  Momentum |
$0.134150 | $27,379,450 | $5,448,747 | -0.36% |  |
| 599 |  Flux |
$0.066643 | $27,170,337 | $3,752,416 | -3.39% |  |
| 600 |  Arkham |
$0.119785 | $26,963,660 | $166,891,912 | -4.25% |  |