Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:53:00 09/08/2026
Bảng bên dưới đây tổng hợp giá của 8061 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Band |
$0.166232 | $29,983,023 | $1,745,582 | 1.99% |  |
| 502 |  Avantis |
$0.087936 | $29,707,464 | $13,981,278 | -0.16% |  |
| 503 |  Nesa |
$0.209572 | $29,654,484 | $11,739,969 | 2.95% |  |
| 504 |  Tornado Cash |
$5.63 | $29,600,065 | $73,282.15 | -0.76% |  |
| 505 |  Mango |
$0.026397 | $29,497,490 | $611.75 | 14.06% |  |
| 506 |  Ore |
$60.84 | $29,371,900 | $658,706 | 3.11% |  |
| 507 |  Solayer |
$0.061476 | $29,231,092 | $9,048,828 | 2.66% |  |
| 508 |  Across Protocol |
$0.040623 | $29,117,549 | $2,053,455 | 2.8% |  |
| 509 |  SMART |
$0.004324 | $29,059,666 | $352,326 | 3.09% |  |
| 510 |  Euler |
$1.20 | $28,919,207 | $6,334,805 | -4.07% |  |
| 511 |  Siacoin |
$0.000516 | $28,882,984 | $2,271,967 | 2.39% |  |
| 512 |  Gensyn |
$0.022112 | $28,849,579 | $3,526,617 | 2.41% |  |
| 513 |  Frax (prev. FXS) |
$0.307731 | $28,806,485 | $650,117 | 0.35% |  |
| 514 |  Playnance |
$0.001144 | $28,633,306 | $410,691 | -4.37% |  |
| 515 |  USDK |
$1.00 | $28,611,772 | - | -0.97% |  |
| 516 |  HashKey Platform Token |
$0.082811 | $28,566,616 | $549,645 | 1.62% |  |
| 517 |  Manta Network |
$0.059487 | $28,425,429 | $2,391,558 | 2.97% |  |
| 518 |  COINDEPO |
$0.113380 | $28,381,051 | $1,684,723 | 1.2% |  |
| 519 |  Swarm Network |
$0.013541 | $28,236,390 | $2,331,752 | -1.04% |  |
| 520 |  TerraClassicUSD |
$0.005006 | $27,909,326 | $691,664 | 1.54% |  |
| 521 |  Arcium |
$0.133586 | $27,896,998 | $5,530,273 | -5.18% |  |
| 522 |  Waves |
$0.207327 | $27,886,857 | $1,349,381 | 0.23% |  |
| 523 |  Liquity USD |
$1.00 | $27,834,343 | - | 0.04% |  |
| 524 |  Tokenised GBP |
$1.35 | $27,750,743 | $27,842.78 | -0.03% |  |
| 525 |  ChangeNOW Token |
$0.325773 | $27,626,773 | - | -9.58% |  |
| 526 |  SK Hynix Tokenized bStocks |
$139.16 | $27,599,100 | $4,616,326 | 1% |  |
| 527 |  Bancor |
$0.268726 | $27,555,721 | $1,023,518 | 1.51% |  |
| 528 |  Neiro |
$0.000065 | $27,531,253 | $5,264,419 | 6.67% |  |
| 529 |  Electronic USD |
$0.999287 | $27,475,098 | $82,039.57 | -0.01% |  |
| 530 |  MYX Finance |
$0.075666 | $27,343,945 | $7,592,582 | 3.66% |  |
| 531 |  Kinetiq |
$0.097288 | $27,287,006 | $303,671 | -1.32% |  |
| 532 |  deBridge |
$0.014129 | $27,194,193 | $1,526,499 | -1.81% |  |
| 533 |  UNS TOKEN |
$0.255435 | $26,975,030 | $1,959.41 | -0.56% |  |
| 534 |  Uquid Coin |
$2.70 | $26,970,997 | $33,260.09 | -0.05% |  |
| 535 |  Dogelon Mars |
$2.69e-8 | $26,844,469 | $2,027,619 | 0.6% |  |
| 536 |  iota |
$6.68 | $26,762,367 | $342,155 | 0.06% |  |
| 537 |  Status |
$0.005526 | $26,592,312 | $913,273 | 0.35% |  |
| 538 |  EthereumPoW |
$0.244465 | $26,357,951 | $867,854 | 0.38% |  |
| 539 |  Vana |
$0.873151 | $26,267,885 | $1,521,236 | -0.64% |  |
| 540 |  Merlin Chain |
$0.019379 | $26,211,267 | $4,590,723 | 14.76% |  |
| 541 |  Lista DAO |
$0.059365 | $26,124,809 | $5,663,827 | 10.04% |  |
| 542 |  World Mobile Token |
$0.029906 | $25,871,790 | $2,373,181 | -0.21% |  |
| 543 |  Snek |
$0.000344 | $25,688,186 | $692,519 | -0.27% |  |
| 544 |  Invesco QQQ Trust Tokenized bStocks |
$722.98 | $25,673,892 | $25,619,078 | 0.04% |  |
| 545 |  Zest Protocol |
$0.175656 | $25,645,812 | $7,528,292 | -18.77% |  |
| 546 |  iShares Silver Trust Tokenized ETF (Ondo) |
$57.83 | $25,592,576 | $1,901,826 | 0.17% |  |
| 547 |  Vanta Network |
$5.94 | $25,502,801 | $161,790 | 3.03% |  |
| 548 |  Capybobo |
$0.000797 | $25,331,220 | $451,691 | -0.3% |  |
| 549 |  Synapse |
$0.108234 | $25,324,325 | $29,378,763 | 1.28% |  |
| 550 |  ICON |
$0.023028 | $25,267,280 | $317,521 | 1.12% |  |
| 551 |  siren |
$0.034587 | $25,037,277 | $12,982,040 | -4.45% |  |
| 552 |  Victoria VR |
$0.001483 | $24,911,694 | $914,823 | -0.1% |  |
| 553 |  Core |
$0.019938 | $24,854,555 | $3,239,794 | 3.96% |  |
| 554 |  Locus Chain |
$0.004455 | $24,816,617 | $27,994.36 | -6.53% |  |
| 555 |  WhiteRock |
$0.000038 | $24,802,332 | - | -6.07% |  |
| 556 |  SwftCoin |
$0.002473 | $24,729,425 | $496,937 | -0.41% |  |
| 557 |  Infinity Ground |
$0.077949 | $24,512,290 | $935,681 | 1.52% |  |
| 558 |  龙虾 (Lobster) |
$0.024487 | $24,487,072 | $2,955,325 | 33.13% |  |
| 559 |  IoTeX |
$0.002593 | $24,482,176 | $3,979,179 | 16.35% |  |
| 560 |  iExec RLC |
$0.279271 | $24,296,484 | $891,986 | 1.17% |  |
| 561 |  Alchemist AI |
$0.028220 | $23,987,044 | $2,164,513 | 1.7% |  |
| 562 |  Hive |
$0.041783 | $23,943,774 | $554,717 | 1.33% |  |
| 563 |  Orbs |
$0.005437 | $23,826,402 | $1,304,090 | -0.12% |  |
| 564 |  ZORA |
$0.005325 | $23,800,741 | $8,972,453 | 0.85% |  |
| 565 |  Chainbase |
$0.061095 | $23,646,558 | $9,225,274 | 9.04% |  |
| 566 |  QANplatform |
$0.013044 | $23,568,756 | $55,663.53 | 1.26% |  |
| 567 |  Renzo |
$0.002750 | $23,520,011 | $4,555,698 | 5.43% |  |
| 568 |  Asteroid Shiba |
$0.000056 | $23,475,446 | $1,423,129 | 0.15% |  |
| 569 |  Bluwhale |
$0.019056 | $23,400,278 | $25,064,809 | 55.6% |  |
| 570 |  UNIPOLY |
$0.106534 | $23,355,469 | $181,129 | -0.02% |  |
| 571 |  Isiklar Coin |
$0.230605 | $23,060,531 | $416,207 | -0.07% |  |
| 572 |  Railgun |
$1.45 | $22,944,818 | $8,920.52 | -0.83% |  |
| 573 |  Osmosis |
$0.029266 | $22,942,451 | $1,932,970 | 2.64% |  |
| 574 |  Cartesi |
$0.024535 | $22,874,801 | $9,685,211 | -4.98% |  |
| 575 |  Nockchain |
$0.010079 | $22,853,591 | $592,668 | -3.45% |  |
| 576 |  Folks Finance |
$1.87 | $22,839,932 | $840,733 | -2.44% |  |
| 577 |  TokenPocket |
$0.006577 | $22,800,222 | $9,909.04 | 5.07% |  |
| 578 |  Trusta.AI |
$0.064293 | $22,699,026 | $975,093 | 0.92% |  |
| 579 |  Illuvium |
$3.07 | $22,579,902 | $1,131,349 | 2.03% |  |
| 580 |  Cyber |
$0.311558 | $22,418,250 | $5,549,490 | 1.03% |  |
| 581 |  SKALE |
$0.003619 | $22,406,704 | $4,467,425 | 1.86% |  |
| 582 |  DODO |
$0.022373 | $22,372,813 | $44,767,099 | 14.62% |  |
| 583 |  SLT |
$2.61 | $22,203,001 | $32,955.60 | 0.44% |  |
| 584 |  Roundhill Memory ETF Tokenized bStocks |
$51.12 | $22,191,883 | $1,653,785 | 1.41% |  |
| 585 |  Powerledger |
$0.039017 | $22,167,977 | $2,806,405 | -0.41% |  |
| 586 |  BORA |
$0.020114 | $22,120,628 | $3,909,733 | 3.39% |  |
| 587 |  Alphabet Class A Tokenized Stock (Ondo) |
$357.49 | $22,093,206 | $3,370,676 | 0.49% |  |
| 588 |  RollX |
$0.141693 | $21,962,415 | $298,373 | -1.85% |  |
| 589 |  Everything |
$0.000219 | $21,895,085 | $243,248 | -0.26% |  |
| 590 |  Hyperlane |
$0.064619 | $21,852,427 | $4,699,905 | 3.69% |  |
| 591 |  sUSD |
$0.501077 | $21,847,013 | $22,603.17 | -0.03% |  |
| 592 |  OpenServ |
$0.028338 | $21,820,174 | $521,442 | 0.81% |  |
| 593 |  Somnia |
$0.089650 | $21,805,989 | $1,783,700 | 0.88% |  |
| 594 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 595 |  WOO |
$0.011523 | $21,765,268 | $1,066,792 | 1.76% |  |
| 596 |  Micron Tokenized Stock (Reality) |
$878.15 | $21,759,603 | $423,315 | 0.38% |  |
| 597 |  Arkham |
$0.096481 | $21,717,969 | $58,752,050 | 2.22% |  |
| 598 |  Kyber Network Crystal v2 |
$0.103634 | $21,680,989 | $2,085,113 | 1.66% |  |
| 599 |  τemplar |
$5.13 | $21,647,501 | $107,783 | 3.27% |  |
| 600 |  SATS (Ordinals) |
$1.02e-8 | $21,488,173 | $4,413,158 | 2.3% |  |