Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:53:00 19/02/2026

Bảng bên dưới đây tổng hợp giá của 8709 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 deBridge deBridge $0.016283 $31,339,748 $6,759,895 4.18% deBridge
502 peaq peaq $0.016897 $31,154,197 $1,403,382 -3.3% peaq
503 Mey Network Mey Network $0.109185 $31,042,229 $1,007,796 -1.11% Mey Network
504 Liquity USD Liquity USD $1.00 $31,027,563 $8,609.16 -0.09% Liquity USD
505 Zentry Zentry $0.003870 $30,994,263 $27,392,901 -1.67% Zentry
506 WOO WOO $0.016405 $30,985,585 $7,595,684 -8.21% WOO
507 Santos FC Fan Token Santos FC Fan Token $1.92 $30,965,598 $3,884,093 0.43% Santos FC Fan Token
508 io.net io.net $0.108017 $30,819,365 $12,959,373 -3.65% io.net
509 Brevis Brevis $0.123177 $30,794,179 $18,782,297 -10.9% Brevis
510 tokenbot tokenbot $31.22 $30,787,812 $11,599,082 -4.51% tokenbot
511 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $61.14 $30,729,303 $16,976,790 -4.5% Circle tokenized stock (xStock)
512 Bancor Bancor $0.278547 $30,504,396 $4,674,362 -4.15% Bancor
513 WAX WAX $0.006693 $30,440,797 $1,385,244 -4.54% WAX
514 COTI COTI $0.011341 $30,231,150 $4,501,602 -6.51% COTI
515 Wiki Cat Wiki Cat $5.58e-8 $30,161,474 $410,992 -3.75% Wiki Cat
516 Neiro Neiro $0.000071 $30,073,150 $12,517,136 -7.53% Neiro
517 Liquity BOLD Liquity BOLD $1.01 $30,033,769 $400,728 -0.01% Liquity BOLD
518 Mango Network Mango Network $0.018651 $29,897,109 $11,826,705 -3.87% Mango Network
519 CARV CARV $0.059028 $29,963,772 $3,798,633 -9.22% CARV
520 IQ IQ $0.001203 $29,925,832 $1,007,934 -3.88% IQ
521 MiL.k MiL.k $0.055793 $29,661,983 $464,083 -5.5% MiL.k
522 SMART SMART $0.004408 $29,621,830 $473,999 -1.53% SMART
523 Blast Blast $0.000528 $29,579,128 $4,350,698 -7.76% Blast
524 Big Time Big Time $0.014165 $29,516,668 $6,385,695 -7.26% Big Time
525 Whiteheart Whiteheart $3,321.41 $29,520,721 - -2.25% Whiteheart
526 Audius Audius $0.020844 $29,132,927 $1,839,313 -3.23% Audius
527 WAR WAR $0.029108 $29,108,160 $9,141,433 1.5% WAR
528 QANplatform QANplatform $0.016283 $29,075,328 $264,989 -4.16% QANplatform
529 Apertum Apertum $0.364303 $28,984,577 $1,264,211 -2.48% Apertum
530 Giggle Fund Giggle Fund $29.13 $28,942,565 $11,019,505 -6.91% Giggle Fund
531 Space and Time Space and Time $0.020635 $28,888,907 $4,835,055 -5.93% Space and Time
532 Secret Secret $0.085769 $28,529,451 $2,380,745 -6.7% Secret
533 BounceBit BounceBit $0.028292 $28,482,878 $6,966,223 -8.56% BounceBit
534 USDK USDK $0.990470 $28,327,527 - -1.46% USDK
535 Derive Derive $0.038375 $28,302,478 $110,180 -14.81% Derive
536 Ontology Gas Ontology Gas $0.063690 $28,227,030 $1,797,409 -8.18% Ontology Gas
537 BOOK OF MEME BOOK OF MEME $0.000408 $28,112,543 $12,642,327 -5.86% BOOK OF MEME
538 Uquid Coin Uquid Coin $2.80 $27,999,632 $32,903.32 -0.35% Uquid Coin
539 sUSD sUSD $0.836790 $27,905,743 $199,915 2.51% sUSD
540 Solayer Solayer $0.082362 $27,933,032 $7,128,699 -7.99% Solayer
541 Naoris Protocol Naoris Protocol $0.046454 $27,837,997 $16,015,537 -0.34% Naoris Protocol
542 Venom Venom $0.028107 $27,795,992 $935,812 -0.2% Venom
543 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $687.10 $27,714,007 $2,440,042 -0.49% SPDR S&P 500 Tokenized ETF (Ondo)
544 Animecoin Animecoin $0.004983 $27,597,823 $9,841,448 -6.96% Animecoin
545 Steem Steem $0.051102 $27,594,372 $17,627,343 -11.92% Steem
546 Electronic USD Electronic USD $0.999513 $27,481,326 $504,139 -0.05% Electronic USD
547 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.134060 $27,304,370 $10,423,294 -4.39% Kyber Network Crystal v2
548 Yield Guild Games Yield Guild Games $0.038254 $27,297,245 $12,559,380 -6.76% Yield Guild Games
549 TerraClassicUSD TerraClassicUSD $0.004886 $27,266,811 $3,795,248 -2.55% TerraClassicUSD
550 Coin98 Coin98 $0.027218 $27,217,927 $8,133,999 -9.38% Coin98
551 Osmosis Osmosis $0.035648 $27,208,322 $2,016,837 -5.91% Osmosis
552 GameBuild GameBuild $0.001444 $27,087,475 $841,833 -2.21% GameBuild
553 Aergo Aergo $0.055186 $27,041,191 $2,790,014 -3.03% Aergo
554 UNS TOKEN UNS TOKEN $0.253637 $26,785,143 $54.53 -2.81% UNS TOKEN
555 Holoworld AI Holoworld AI $0.055947 $26,656,050 $9,546,430 -6.99% Holoworld AI
556 Liquity Liquity $0.278572 $26,643,344 $7,349,446 -0.85% Liquity
557 Doodles Doodles $0.003413 $26,618,072 $10,519,589 -7.85% Doodles
558 Konnect Konnect $0.003583 $26,423,928 $535,746 0.68% Konnect
559 USD CoinVertible USD CoinVertible $0.999452 $26,267,038 $8,086,362 0% USD CoinVertible
560 Flux Flux $0.065004 $26,171,820 $2,823,424 -5.91% Flux
561 SmarDex SmarDex $0.002805 $25,982,394 $337,807 -1.51% SmarDex
562 Ergo Ergo $0.311030 $25,778,205 $168,654 -5.92% Ergo
563 Momentum Momentum $0.126107 $25,737,916 $12,209,386 -8.26% Momentum
564 Metis Metis $3.51 $25,626,012 $5,521,536 -4.38% Metis
565 MediBloc MediBloc $0.002409 $25,637,794 $2,010,548 -0.04% MediBloc
566 Cobak Token Cobak Token $0.255642 $25,564,199 $1,599,323 -3.08% Cobak Token
567 Peanut Peanut $0.000061 $25,152,469 $65,459.65 681.75% Peanut
568 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $264.53 $25,396,430 $14,565,327 -0.52% Apple tokenized stock (xStock)
569 API3 API3 $0.293126 $25,332,487 $8,455,764 -7.77% API3
570 Illuvium Illuvium $3.71 $25,214,068 $12,806,439 -6.48% Illuvium
571 Autonomi Autonomi $0.083448 $25,000,683 $415,088 1.01% Autonomi
572 Usual Usual $0.015170 $24,944,307 $4,591,258 -2.2% Usual
573 Isiklar Coin Isiklar Coin $0.248184 $24,818,390 $455,949 -0.09% Isiklar Coin
574 MWX Token MWX Token $0.164296 $24,632,946 $2,693,682 -2.36% MWX Token
575 USDB USDB $0.999314 $24,614,495 $483,388 0% USDB
576 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $124.56 $24,550,805 $1,983,421 -4.61% MicroStrategy tokenized stock (xStock)
577 Sonic SVM Sonic SVM $0.050539 $24,508,626 $67,648,021 3.07% Sonic SVM
578 Wibegram Wibegram $1.20 $24,489,184 $408,400 1.19% Wibegram
579 Wirex Token Wirex Token $0.002437 $24,372,399 $381,841 0.95% Wirex Token
580 Lista DAO Lista DAO $0.085437 $24,348,058 $4,114,595 -6.73% Lista DAO
581 Metal DAO Metal DAO $0.273058 $24,344,011 $1,397,795 -5.59% Metal DAO
582 Prom Prom $1.33 $24,334,270 $8,431,631 -3.91% Prom
583 Infinex Infinex $0.012170 $24,270,383 $4,346,826 -3.74% Infinex
584 Pepecoin Pepecoin $0.000238 $24,240,523 $125,115 -1.12% Pepecoin
585 Arkham Arkham $0.107531 $24,205,337 $27,071,956 -8.45% Arkham
586 TokenPocket TokenPocket $0.006971 $24,164,291 $77,902.99 -0.12% TokenPocket
587 Taiko Taiko $0.125643 $24,159,097 $6,616,421 -5.45% Taiko
588 Across Protocol Across Protocol $0.034904 $23,995,366 $3,380,549 -3.2% Across Protocol
589 UPCX UPCX $0.238762 $23,988,319 $178,649 -7.6% UPCX
590 dKargo dKargo $0.004730 $23,649,265 $776,814 -1.16% dKargo
591 Global Commercial Business Global Commercial Business $0.019586 $23,538,788 $76.09 0.46% Global Commercial Business
592 Hippo Protocol Hippo Protocol $0.018015 $23,408,239 $331,666 -2.86% Hippo Protocol
593 QuarkChain QuarkChain $0.003233 $23,312,251 $1,001,381 -4.01% QuarkChain
594 Bifrost Bifrost $0.016808 $23,306,170 $560,756 -1.4% Bifrost
595 Aevo Aevo $0.025404 $23,274,864 $6,960,844 -9.7% Aevo
596 Radix Radix $0.001733 $23,161,902 $306,502 -0.41% Radix
597 SATS (Ordinals) SATS (Ordinals) $1.10e-8 $23,055,860 $3,942,920 -6.08% SATS (Ordinals)
598 Spacecoin Spacecoin $0.010678 $22,985,165 $53,850,474 -14.43% Spacecoin
599 Cheelee Cheelee $0.402730 $22,886,369 $1,820,272 -2.1% Cheelee
600 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $605.27 $22,879,513 $929,756 -0.68% Invesco QQQ Tokenized ETF (Ondo)
Trang 6/88