Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:58:00 24/05/2026
Bảng bên dưới đây tổng hợp giá của 8394 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  BOOK OF MEME |
$0.000537 | $36,997,427 | $13,121,461 | -5.88% |  |
| 502 |  Pundi X (New) |
$0.142859 | $36,912,914 | $3,177,237 | 3.08% |  |
| 503 |  BORA |
$0.033547 | $36,893,511 | $309,464 | -1.84% |  |
| 504 |  Wiki Cat |
$6.84e-8 | $36,781,525 | $208,923 | -0.79% |  |
| 505 |  Band |
$0.207297 | $36,621,192 | $4,204,899 | 0.29% |  |
| 506 |  Dogelon Mars |
$3.67e-8 | $36,602,902 | $4,172,596 | -0.94% |  |
| 507 |  Unitas |
$0.250665 | $36,597,026 | $10,970,276 | 1.04% |  |
| 508 |  Powerledger |
$0.064157 | $36,450,003 | $5,407,734 | 1.42% |  |
| 509 |  Orbs |
$0.008280 | $36,197,088 | $4,287,896 | 1.07% |  |
| 510 |  Bancor |
$0.334223 | $36,088,715 | $3,139,990 | 0.18% |  |
| 511 |  Russell 2000 Tokenised ETF (xStock) |
$277.90 | $36,014,987 | - | 0% |  |
| 512 |  COTI |
$0.012579 | $35,710,646 | $3,825,896 | 0.68% |  |
| 513 |  Constellation |
$0.012394 | $35,612,629 | $523,082 | -2.57% |  |
| 514 |  KAIO |
$0.052272 | $35,610,485 | $2,451,238 | -3.97% |  |
| 515 |  Celo Dollar |
$0.999883 | $35,550,023 | $249,695 | 0.03% |  |
| 516 |  MVL |
$0.001275 | $35,448,606 | $102,190 | 0.73% |  |
| 517 |  IOST |
$0.001076 | $35,410,476 | $5,442,631 | 0.77% |  |
| 518 |  UPCX |
$0.284935 | $35,350,105 | $179,648 | -2.5% |  |
| 519 |  Open Campus |
$0.046671 | $35,348,328 | $9,866,166 | 0.72% |  |
| 520 |  Core |
$0.032636 | $35,306,367 | $6,611,969 | -2.45% |  |
| 521 |  Hyperlane |
$0.104364 | $35,293,152 | $21,629,169 | -2.26% |  |
| 522 |  Rekt (rekt.com) |
$1.25e-7 | $35,209,500 | $275,803 | -0.71% |  |
| 523 |  Decentralized Social |
$3.95 | $35,072,619 | $8,091.67 | 0.81% |  |
| 524 |  Mango |
$0.031204 | $34,869,515 | $548.38 | -2.12% |  |
| 525 |  BounceBit |
$0.030809 | $34,685,749 | $7,281,915 | 2.09% |  |
| 526 |  Velvet |
$0.093996 | $34,649,257 | $3,021,266 | -6.33% |  |
| 527 |  TerraClassicUSD |
$0.006183 | $34,482,584 | $1,668,776 | 0.92% |  |
| 528 |  Merlin Chain |
$0.026880 | $34,278,945 | $5,009,682 | -2.74% |  |
| 529 |  Anchored Coins AEUR |
$1.15 | $34,197,283 | $4,828.15 | 0.19% |  |
| 530 |  Perle |
$0.194699 | $34,072,317 | $6,283,228 | 3.23% |  |
| 531 |  Espresso |
$0.065346 | $34,015,643 | $9,126,886 | 1.51% |  |
| 532 |  UNIPOLY |
$0.154746 | $33,924,968 | $277,327 | -1.04% |  |
| 533 |  ConstitutionDAO |
$0.006641 | $33,603,671 | $8,448,808 | -0.26% |  |
| 534 |  MetaMask USD |
$1.03 | $33,603,242 | $25,961,316 | 0.07% |  |
| 535 |  Schwab International Equity Tokenised ETF (xStock) |
$27.42 | $33,509,482 | $50.00 | 0% |  |
| 536 |  Atoshi |
$0.037091 | $33,499,041 | - | 1.09% |  |
| 537 |  Liquity BOLD |
$1.00 | $33,384,286 | $342,299 | 0.03% |  |
| 538 |  SMART |
$0.004966 | $33,370,930 | $438,060 | 0.06% |  |
| 539 |  Cyber |
$0.474960 | $33,334,217 | $7,937,113 | -0.98% |  |
| 540 |  Locus Chain |
$0.007901 | $33,196,092 | $78,341.91 | -0.06% |  |
| 541 |  Propy |
$0.330955 | $33,095,524 | $3,634,193 | 0.08% |  |
| 542 |  Ampleforth |
$1.17 | $33,105,539 | $809.73 | -3.37% |  |
| 543 |  Hive |
$0.060404 | $33,017,951 | $10,025,368 | 1.98% |  |
| 544 |  SwftCoin |
$0.003284 | $32,838,023 | $755,285 | -1.76% |  |
| 545 |  Gold tokenized ETF (xStock) |
$408.58 | $32,778,637 | $343,076 | -1.21% |  |
| 546 |  Bonfida |
$0.033024 | $32,724,010 | $66,288,999 | -7.82% |  |
| 547 |  Global X Copper Miners Tokenised ETF (xStock) |
$83.48 | $32,618,296 | $101.84 | 0% |  |
| 548 |  Memecoin |
$0.000515 | $32,599,544 | $6,170,269 | 1.36% |  |
| 549 |  Oracle tokenized stock (xStock) |
$190.85 | $32,542,520 | $230.16 | -0.69% |  |
| 550 |  Bounce Token |
$4.70 | $32,463,347 | $4,803,319 | 0.68% |  |
| 551 |  Backpack |
$0.128703 | $32,175,680 | $1,315,922 | -2.5% |  |
| 552 |  CARV |
$0.054547 | $32,128,159 | $2,843,262 | 1.31% |  |
| 553 |  Bedrock |
$0.122940 | $32,118,201 | $1,282,673 | -0.47% |  |
| 554 |  DEAPcoin |
$0.001073 | $32,083,016 | $215,702 | -1.66% |  |
| 555 |  Tornado Cash |
$6.08 | $31,974,930 | $65,956.63 | -9.6% |  |
| 556 |  τemplar |
$7.57 | $31,935,490 | $234,475 | -0.9% |  |
| 557 |  Illuvium |
$4.35 | $31,924,233 | $2,560,497 | -0.15% |  |
| 558 |  Arkham |
$0.140283 | $31,577,777 | $65,496,367 | 7.28% |  |
| 559 |  Capybobo |
$0.001017 | $31,585,187 | $888,140 | 0.51% |  |
| 560 |  Ark |
$0.160436 | $31,559,447 | $1,531,868 | 1.52% |  |
| 561 |  Alaya Governance Token |
$0.013675 | $31,529,691 | $5,689,495 | 5.43% |  |
| 562 |  Ontology Gas |
$0.066889 | $31,504,622 | $3,062,111 | 2.53% |  |
| 563 |  WOO |
$0.016663 | $31,473,153 | $8,983,970 | 0.89% |  |
| 564 |  MicroStrategy tokenized stock (xStock) |
$159.55 | $31,446,783 | $2,012,053 | -0.19% |  |
| 565 |  MobileCoin |
$0.157477 | $31,243,472 | $8,367.53 | -6.25% |  |
| 566 |  LCX |
$0.032887 | $31,217,356 | $87,548.34 | -2.47% |  |
| 567 |  Lista DAO |
$0.076469 | $31,199,592 | $4,752,847 | 0.95% |  |
| 568 |  iShares Silver Trust Tokenized ETF (Ondo) |
$68.18 | $31,185,786 | $3,015,990 | -0.31% |  |
| 569 |  Giggle Fund |
$31.07 | $30,759,584 | $13,950,476 | -2.31% |  |
| 570 |  Kyber Network Crystal v2 |
$0.146769 | $30,712,729 | $4,492,985 | 0.13% |  |
| 571 |  Bitway |
$0.013874 | $30,523,421 | $10,433,676 | -0.42% |  |
| 572 |  GoPlus Security |
$0.006592 | $30,444,477 | $4,495,377 | -0.14% |  |
| 573 |  Chainbase |
$0.086616 | $30,265,948 | $11,962,513 | -7.02% |  |
| 574 |  Clearpool |
$0.030986 | $30,229,701 | $2,154,762 | 0.63% |  |
| 575 |  Civic |
$0.030173 | $30,173,162 | $2,344,777 | 2.19% |  |
| 576 |  KRAQ Tokenised Stock (xStock) |
$9.95 | $30,133,040 | - | 0% |  |
| 577 |  Sign |
$0.012963 | $29,858,432 | $5,880,064 | 0.52% |  |
| 578 |  Microsoft tokenized stock (xStock) |
$418.04 | $29,793,183 | $30,816.77 | -0.9% |  |
| 579 |  Big Time |
$0.012489 | $29,765,794 | $4,957,123 | 2.46% |  |
| 580 |  Harmony |
$0.001989 | $29,704,332 | $1,780,395 | 1.36% |  |
| 581 |  Apple tokenized stock (xStock) |
$309.14 | $29,678,435 | $5,115,961 | 0.03% |  |
| 582 |  Berkshire Hathaway tokenized stock (xStock) |
$486.84 | $29,657,477 | $60.12 | 0.2% |  |
| 583 |  EthereumPoW |
$0.274853 | $29,634,325 | $2,012,342 | 0.72% |  |
| 584 |  Euler |
$1.22 | $29,539,621 | $3,631,366 | 1.59% |  |
| 585 |  Sapien |
$0.117898 | $29,474,501 | $6,502,923 | -0.88% |  |
| 586 |  Steem |
$0.053740 | $29,460,175 | $45,674,657 | 2.9% |  |
| 587 |  Staika |
$0.204543 | $29,338,740 | $1,960.55 | -0.16% |  |
| 588 |  INFINIT |
$0.089422 | $29,332,453 | $95,552,988 | 21.99% |  |
| 589 |  Collect on Fanable |
$0.054424 | $29,225,846 | $3,589,693 | -0.84% |  |
| 590 |  Across Protocol |
$0.041374 | $29,154,539 | $2,487,163 | 0.55% |  |
| 591 |  aixbt |
$0.029092 | $29,060,595 | $14,533,876 | -3.67% |  |
| 592 |  APRO |
$0.116052 | $29,013,006 | $8,996,424 | -10.27% |  |
| 593 |  Brevis |
$0.115550 | $28,887,388 | $14,394,085 | 3.59% |  |
| 594 |  WAX |
$0.006228 | $28,689,192 | $1,457,691 | 1.04% |  |
| 595 |  iota |
$7.16 | $28,661,078 | $893,704 | 8.88% |  |
| 596 |  Liquity USD |
$1.00 | $28,641,201 | $2,393.45 | 0.19% |  |
| 597 |  Victoria VR |
$0.001703 | $28,608,743 | $799,598 | -1.94% |  |
| 598 |  Secret |
$0.082737 | $28,526,223 | $1,750,586 | 1.46% |  |
| 599 |  Phala Network |
$0.034002 | $28,525,261 | $9,412,648 | 1.92% |  |
| 600 |  Biconomy |
$0.028495 | $28,502,117 | $7,406,272 | 9.34% |  |