Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:18:00 09/02/2026
Bảng bên dưới đây tổng hợp giá của 8912 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Space and Time |
$0.023331 | $32,663,151 | $3,911,785 | -0.46% |  |
| 502 |  Tagger |
$0.000300 | $32,470,999 | $3,895,025 | 13.41% |  |
| 503 |  Gold tokenized ETF (xStock) |
$465.05 | $32,347,228 | $683,175 | 1.63% |  |
| 504 |  Bancor |
$0.295308 | $32,339,970 | $2,102,514 | -1.51% |  |
| 505 |  Mango |
$0.028877 | $32,269,552 | $3,563.43 | -1.96% |  |
| 506 |  Propy |
$0.321693 | $32,169,258 | $4,834,066 | -1.55% |  |
| 507 |  tokenbot |
$32.56 | $32,110,368 | $16,090,264 | -7.18% |  |
| 508 |  Spell Token |
$0.000187 | $32,102,803 | $3,009,704 | -3.07% |  |
| 509 |  Whiteheart |
$3,611.70 | $32,100,779 | - | 0.19% |  |
| 510 |  deBridge |
$0.016638 | $32,022,281 | $5,350,852 | 6.94% |  |
| 511 |  Ergo |
$0.386310 | $32,000,255 | $222,975 | -3.94% |  |
| 512 |  Bounce Token |
$4.84 | $31,919,683 | $14,144,038 | -0.48% |  |
| 513 |  WOO |
$0.016742 | $31,621,065 | $4,262,468 | -4.53% |  |
| 514 |  Neiro |
$0.000075 | $31,606,535 | $28,045,803 | -3.21% |  |
| 515 |  CARV |
$0.062058 | $31,502,074 | $6,074,957 | -2.61% |  |
| 516 |  Zentry |
$0.003918 | $31,381,319 | $26,998,086 | -0.96% |  |
| 517 |  Secret |
$0.094572 | $31,374,491 | $5,167,974 | -3.74% |  |
| 518 |  Manta Network |
$0.067529 | $31,339,443 | $7,249,289 | -3.12% |  |
| 519 |  COTI |
$0.011815 | $31,270,060 | $4,151,497 | -3.15% |  |
| 520 |  WAX |
$0.006856 | $31,138,893 | $2,836,441 | 0.96% |  |
| 521 |  MiL.k |
$0.058776 | $31,137,355 | $12,918,626 | 0.92% |  |
| 522 |  Liquity USD |
$1.00 | $30,995,201 | $12,778.74 | -0.17% |  |
| 523 |  Uchain |
$619.50 | $30,975,094 | $6,431,863 | -1.61% |  |
| 524 |  Xertra |
$0.015030 | $30,919,472 | $1,222,009 | -2.65% |  |
| 525 |  Cyber |
$0.523108 | $30,785,967 | $8,480,930 | 0.69% |  |
| 526 |  Santos FC Fan Token |
$1.91 | $30,706,724 | $3,815,120 | -0.01% |  |
| 527 |  Liquity BOLD |
$1.00 | $30,654,431 | $346,571 | 0% |  |
| 528 |  BounceBit |
$0.031539 | $30,653,173 | $3,303,100 | -4.22% |  |
| 529 |  Derive |
$0.041482 | $30,594,376 | $93,521.67 | -7.59% |  |
| 530 |  Big Time |
$0.014571 | $30,348,962 | $6,771,872 | -2.7% |  |
| 531 |  Swarm Network |
$0.014513 | $30,264,452 | $6,700,493 | 14.19% |  |
| 532 |  Giggle Fund |
$30.41 | $30,222,177 | $15,809,407 | -5.25% |  |
| 533 |  Flux |
$0.074851 | $30,076,283 | $9,572,309 | -2.75% |  |
| 534 |  Blast |
$0.000542 | $30,017,026 | $2,656,878 | -4.98% |  |
| 535 |  IQ |
$0.001196 | $29,750,176 | $2,311,348 | -4.34% |  |
| 536 |  Lisk |
$0.130584 | $29,580,400 | $8,458,440 | -4.48% |  |
| 537 |  Circle tokenized stock (xStock) |
$58.67 | $29,488,906 | $8,399,510 | 1.66% |  |
| 538 |  Animecoin |
$0.005299 | $29,349,941 | $9,803,431 | -3.44% |  |
| 539 |  Audius |
$0.020950 | $29,224,097 | $3,866,676 | -6.1% |  |
| 540 |  USD CoinVertible |
$1.00 | $29,189,504 | $11,567,125 | 0.07% |  |
| 541 |  io.net |
$0.103363 | $29,173,842 | $14,011,237 | -2.88% |  |
| 542 |  Yield Guild Games |
$0.040579 | $28,956,679 | $12,563,490 | -2.63% |  |
| 543 |  Osmosis |
$0.037959 | $28,926,496 | $2,152,779 | -3.09% |  |
| 544 |  USDK |
$1.01 | $28,889,814 | - | 1.04% |  |
| 545 |  Doodles |
$0.003702 | $28,872,886 | $4,673,198 | -2.31% |  |
| 546 |  QANplatform |
$0.016093 | $28,720,301 | $295,798 | -5.08% |  |
| 547 |  API3 |
$0.330250 | $28,540,892 | $23,991,673 | -0.3% |  |
| 548 |  Ontology Gas |
$0.064174 | $28,441,378 | $1,300,614 | -2.06% |  |
| 549 |  Locus Chain |
$0.013597 | $28,296,488 | $156,941 | -0.39% |  |
| 550 |  UNS TOKEN |
$0.266055 | $28,096,496 | $1,555.54 | -3.02% |  |
| 551 |  Uquid Coin |
$2.81 | $28,061,026 | $28,706.83 | 0.11% |  |
| 552 |  Venom |
$0.028158 | $27,846,321 | $1,373,460 | -0.01% |  |
| 553 |  Kyber Network Crystal v2 |
$0.145860 | $27,836,994 | $4,374,691 | -2.08% |  |
| 554 |  MWX Token |
$0.185293 | $27,780,973 | $1,696,728 | -0.89% |  |
| 555 |  Steem |
$0.051350 | $27,676,074 | $6,535,738 | -1.41% |  |
| 556 |  Mey Network |
$0.097206 | $27,636,701 | $334,567 | -2.41% |  |
| 557 |  Holoworld AI |
$0.057987 | $27,627,888 | $5,867,389 | -2.07% |  |
| 558 |  Aergo |
$0.056241 | $27,558,263 | $3,669,102 | -1.35% |  |
| 559 |  Electronic USD |
$0.999760 | $27,488,103 | $255,055 | 0.03% |  |
| 560 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$696.62 | $27,374,216 | $73,618,130 | 0.74% |  |
| 561 |  Metis |
$3.74 | $27,276,644 | $6,904,170 | 0.39% |  |
| 562 |  Solayer |
$0.080407 | $27,270,224 | $7,927,541 | -3.38% |  |
| 563 |  GameBuild |
$0.001452 | $27,220,331 | $1,262,828 | 0.11% |  |
| 564 |  BOOK OF MEME |
$0.000394 | $27,171,667 | $10,701,502 | -3.92% |  |
| 565 |  Lista DAO |
$0.094903 | $27,165,380 | $3,255,543 | -3.9% |  |
| 566 |  SmarDex |
$0.002909 | $26,936,946 | $357,667 | -0.82% |  |
| 567 |  Titan's Tap |
$0.000878 | $26,937,402 | $106,081 | 8.34% |  |
| 568 |  Arkham |
$0.119567 | $26,914,505 | $25,244,999 | -3.17% |  |
| 569 |  USDB |
$0.998717 | $26,797,431 | $577,272 | 0.03% |  |
| 570 |  LAB |
$0.114718 | $26,430,949 | $3,664,673 | -7.84% |  |
| 571 |  Enso |
$1.28 | $26,429,365 | $39,536,292 | -4.33% |  |
| 572 |  Wiki Cat |
$4.87e-8 | $26,370,290 | $307,669 | -1.23% |  |
| 573 |  Apple tokenized stock (xStock) |
$273.91 | $26,296,979 | $6,362,045 | -1.45% |  |
| 574 |  Nietzschean Penguin |
$0.026251 | $26,250,042 | $40,532,146 | -5% |  |
| 575 |  Rifampicin |
$0.026234 | $26,214,686 | $586,103 | 71.13% |  |
| 576 |  TerraClassicUSD |
$0.004694 | $26,198,518 | $1,726,829 | -1.66% |  |
| 577 |  Illuvium |
$3.84 | $26,129,551 | $7,054,910 | -4.29% |  |
| 578 |  MicroStrategy tokenized stock (xStock) |
$132.47 | $26,109,809 | $2,848,194 | -3.2% |  |
| 579 |  TokenPocket |
$0.007513 | $26,043,209 | $79,403.20 | -0.57% |  |
| 580 |  Radix |
$0.001942 | $25,946,967 | $348,615 | -5.94% |  |
| 581 |  Across Protocol |
$0.037643 | $25,839,975 | $1,657,049 | -2.08% |  |
| 582 |  Coin98 |
$0.025832 | $25,831,856 | $9,649,646 | -0.47% |  |
| 583 |  Cobak Token |
$0.257182 | $25,718,224 | $2,144,361 | -4.65% |  |
| 584 |  Biconomy |
$0.025688 | $25,694,642 | $4,053,232 | -0.51% |  |
| 585 |  Aevo |
$0.027833 | $25,499,100 | $6,062,043 | -2.74% |  |
| 586 |  SuperWalk |
$0.035186 | $25,268,797 | $194,771 | 1.2% |  |
| 587 |  SMART |
$0.003759 | $25,259,076 | $436,100 | 0.57% |  |
| 588 |  Momentum |
$0.122892 | $25,081,741 | $6,606,735 | -4.4% |  |
| 589 |  Micron Technology Tokenized Stock (Ondo) |
$384.72 | $25,048,537 | $5,436,531 | -2.49% |  |
| 590 |  Ore |
$58.29 | $24,949,562 | $495,136 | -4.89% |  |
| 591 |  Torch of Liberty |
$0.024891 | $24,890,672 | $1,523,874 | 3.57% |  |
| 592 |  MediBloc |
$0.002334 | $24,839,365 | $689,295 | -2.97% |  |
| 593 |  Isiklar Coin |
$0.247977 | $24,797,707 | $456,212 | 0.17% |  |
| 594 |  MetaMask USD |
$0.999876 | $24,572,237 | $6,112,355 | -0.01% |  |
| 595 |  dKargo |
$0.004875 | $24,373,436 | $1,908,317 | -1.28% |  |
| 596 |  Metal DAO |
$0.272930 | $24,332,553 | $1,356,968 | -2.46% |  |
| 597 |  Wirex Token |
$0.002434 | $24,335,254 | $313,965 | 0.37% |  |
| 598 |  SATS (Ordinals) |
$1.16e-8 | $24,291,444 | $5,680,609 | -2.3% |  |
| 599 |  Infinex |
$0.012162 | $24,254,343 | $12,029,986 | 0.45% |  |
| 600 |  Acurast |
$0.111751 | $24,249,908 | $17,831,694 | 4.25% |  |