Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:28:00 28/10/2025
Bảng bên dưới đây tổng hợp giá của 9371 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  ZEROBASE |
$0.237998 | $52,359,618 | $121,999,050 | -13.36% |  |
| 502 |  Manta Network |
$0.115601 | $52,232,929 | $7,543,412 | -1.59% |  |
| 503 |  Zentry |
$0.006772 | $52,051,996 | $14,805,206 | -4.1% |  |
| 504 |  Boundless |
$0.258833 | $52,009,118 | $74,787,385 | -4.26% |  |
| 505 |  dKargo |
$0.010373 | $51,866,824 | $2,095,374 | 0.92% |  |
| 506 |  Phala Network |
$0.063487 | $51,793,491 | $13,571,894 | 1.06% |  |
| 507 |  ChangeNOW Token |
$0.610717 | $51,791,035 | $13,168.43 | 1.55% |  |
| 508 |  Secret |
$0.159681 | $51,509,140 | $6,754,034 | -3.45% |  |
| 509 |  SynFutures |
$0.018774 | $50,906,009 | $129,727,197 | -10.93% |  |
| 510 |  Tagger |
$0.000468 | $50,758,904 | $8,888,172 | 6.44% |  |
| 511 |  VNDC |
$0.000036 | $50,509,973 | $41,211,320 | -0.24% |  |
| 512 |  Caldera |
$0.339510 | $50,417,242 | $29,265,462 | -0.35% |  |
| 513 |  Ontology Gas |
$0.116997 | $50,239,114 | $3,287,988 | -2.16% |  |
| 514 |  BugsCoin |
$0.004331 | $50,077,849 | $40,477,400 | 38.07% |  |
| 515 |  Shentu |
$0.328067 | $49,805,007 | $1,703,892 | 0.52% |  |
| 516 |  Hivemapper |
$0.010041 | $49,803,169 | $1,040,470 | -4.04% |  |
| 517 |  LOOK |
$0.053973 | $49,783,138 | $971,461 | 14.65% |  |
| 518 |  YieldBasis |
$0.564306 | $49,611,871 | $113,035,668 | 1.9% |  |
| 519 |  Taiko |
$0.265426 | $49,539,881 | $7,693,819 | -2.02% |  |
| 520 |  Bertram The Pomeranian |
$0.051099 | $49,399,741 | $4,333,832 | -0.6% |  |
| 521 |  DeFi Pulse Index |
$88.32 | $49,366,899 | - | 2.08% |  |
| 522 |  ANyONe Protocol |
$0.504013 | $49,141,275 | $2,287,275 | 8.67% |  |
| 523 |  Flux |
$0.124791 | $49,125,584 | $2,602,082 | -0.82% |  |
| 524 |  Klickl Token |
$0.490038 | $49,003,828 | $879,440 | 0.5% |  |
| 525 |  ChainGPT |
$0.056323 | $48,775,293 | $13,497,883 | -4.67% |  |
| 526 |  Marlin |
$0.005938 | $48,709,364 | $1,528,764 | -0.72% |  |
| 527 |  Steem |
$0.091512 | $48,534,268 | $17,511,213 | -0.43% |  |
| 528 |  Liquity |
$0.507203 | $48,386,222 | $11,013,440 | -2.23% |  |
| 529 |  KGeN |
$0.242883 | $48,255,553 | $16,334,669 | -17.78% |  |
| 530 |  Matrixdock Gold |
$4,006.37 | $48,147,280 | $598,245 | -3.11% |  |
| 531 |  Bounce Token |
$7.30 | $48,116,400 | $17,848,047 | -0.44% |  |
| 532 |  Rootstock Infrastructure Framework |
$0.047934 | $47,934,474 | $942,179 | -0.77% |  |
| 533 |  QANplatform |
$0.026980 | $47,807,735 | $154,719 | 2.9% |  |
| 534 |  CARV |
$0.161576 | $47,723,829 | $23,342,111 | -5.8% |  |
| 535 |  STBL |
$0.095445 | $47,722,336 | $29,367,770 | -12.39% |  |
| 536 |  GameBuild |
$0.002608 | $47,880,939 | $1,978,005 | 0.43% |  |
| 537 |  COMMON |
$0.020388 | $47,635,682 | $52,754,832 | -43.97% |  |
| 538 |  JOE |
$0.118199 | $47,631,801 | $3,192,546 | -0.43% |  |
| 539 |  WazirX |
$0.124501 | $47,541,676 | $597,167 | 39.51% |  |
| 540 |  Liquity BOLD |
$1.00 | $47,516,387 | $28,268.66 | 0.15% |  |
| 541 |  Gemini Dollar |
$0.999125 | $47,110,580 | $20,508,983 | -0.06% |  |
| 542 |  KernelDAO |
$0.166610 | $47,044,490 | $22,445,144 | -2.25% |  |
| 543 |  Dent |
$0.000466 | $46,630,729 | $2,675,993 | -0.33% |  |
| 544 |  Cartesi |
$0.052504 | $46,477,204 | $3,640,752 | -2.44% |  |
| 545 |  TokenPocket |
$0.013390 | $46,416,060 | $134,995 | -0.17% |  |
| 546 |  BSquared Network |
$0.985440 | $46,217,357 | $136,813,706 | -51.44% |  |
| 547 |  Vine Coin |
$0.046124 | $46,123,530 | $9,209,642 | -2.25% |  |
| 548 |  OVERTAKE |
$0.283862 | $46,002,253 | $61,821,014 | -2.08% |  |
| 549 |  Delysium |
$0.029196 | $45,696,461 | $2,019,091 | -1.34% |  |
| 550 |  CROSS |
$0.136273 | $45,681,715 | $4,171,837 | -5.39% |  |
| 551 |  Cheelee |
$0.801866 | $45,568,540 | $2,328,297 | -0.22% |  |
| 552 |  Treasure |
$0.143090 | $45,286,065 | $16,060,228 | -1.8% |  |
| 553 |  Celer Network |
$0.005803 | $45,280,337 | $4,599,294 | -1.22% |  |
| 554 |  DarkStar |
$0.153804 | $45,115,795 | $24,528,100 | 0.99% |  |
| 555 |  Pythia |
$0.044792 | $44,719,548 | $917,978 | -0.75% |  |
| 556 |  Collector Crypt |
$0.115192 | $44,633,945 | $1,608,455 | -16.62% |  |
| 557 |  Heroes of Mavia |
$0.237039 | $44,618,916 | $132,810,135 | 54.9% |  |
| 558 |  TerraClassicUSD |
$0.007982 | $44,598,734 | $3,382,481 | -3.65% |  |
| 559 |  Cetus Protocol |
$0.051766 | $44,470,256 | $17,687,261 | 1.95% |  |
| 560 |  MetaMask USD |
$0.999700 | $44,460,217 | $2,222,945 | -0.03% |  |
| 561 |  Lisk |
$0.218146 | $44,436,618 | $3,417,603 | 0.05% |  |
| 562 |  ResearchCoin |
$0.353149 | $44,373,988 | $656,111 | -0.14% |  |
| 563 |  Renzo |
$0.010281 | $44,303,079 | $11,496,022 | -3.48% |  |
| 564 |  Metal DAO |
$0.504303 | $44,207,089 | $1,644,319 | -2.08% |  |
| 565 |  Uranus |
$0.442024 | $44,200,593 | $5,168,319 | -5.4% |  |
| 566 |  Degen |
$0.002074 | $43,931,697 | $12,586,484 | 0.07% |  |
| 567 |  Across Protocol |
$0.070764 | $43,785,392 | $5,515,062 | -4.16% |  |
| 568 |  USDB |
$1.00 | $43,766,960 | $522,250 | 0.22% |  |
| 569 |  ECOMI |
$0.000156 | $43,796,991 | $2,723,326 | -3.96% |  |
| 570 |  Dogelon Mars |
$7.94e-8 | $43,630,540 | $2,473,361 | 1.15% |  |
| 571 |  Mey Network |
$0.153071 | $43,519,411 | $414,369 | -0.6% |  |
| 572 |  DORA |
$0.043753 | $43,319,034 | $382,825 | -0.42% |  |
| 573 |  sUSD |
$0.990376 | $43,269,883 | $433,576 | -0.28% |  |
| 574 |  c8ntinuum |
$0.048601 | $43,200,798 | $1,336,712 | 0.2% |  |
| 575 |  Bifrost |
$0.031008 | $42,997,184 | $1,637,752 | -0.28% |  |
| 576 |  Smooth Love Potion |
$0.001191 | $42,983,014 | $5,043,208 | -3.12% |  |
| 577 |  Hippo Protocol |
$0.035186 | $42,786,507 | $4,188,779 | 0.73% |  |
| 578 |  Solidus Ai Tech |
$0.025135 | $42,587,012 | $14,905,985 | -4.95% |  |
| 579 |  LAB |
$0.184827 | $42,584,058 | $28,686,739 | -15.96% |  |
| 580 |  Tokamak Network |
$0.968965 | $42,480,822 | $429,475 | 0.21% |  |
| 581 |  Limitless |
$0.321882 | $42,359,288 | $8,001,637 | -8.4% |  |
| 582 |  Tether EURt |
$1.16 | $42,161,253 | $330,488 | 0.59% |  |
| 583 |  Tesla tokenized stock (xStock) |
$452.20 | $42,053,891 | $18,053,963 | 3.5% |  |
| 584 |  Liqwid Finance |
$2.09 | $42,039,155 | $14,791.19 | -2.36% |  |
| 585 |  Simon's Cat |
$0.000006 | $41,844,441 | $7,008,677 | -1.8% |  |
| 586 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.975643 | $41,672,128 | - | -0.2% |  |
| 587 |  Dymension |
$0.106521 | $41,622,780 | $3,489,869 | -1.87% |  |
| 588 |  Usual |
$0.032470 | $41,507,326 | $9,530,781 | -1.35% |  |
| 589 |  MetYa |
$0.196308 | $41,309,621 | $45,102,931 | -3.53% |  |
| 590 |  Pocket Network |
$0.018201 | $41,239,052 | $1,062,237 | -1.73% |  |
| 591 |  Lorenzo Protocol |
$0.081092 | $41,188,566 | $10,138,813 | -3.54% |  |
| 592 |  Orchid |
$0.041185 | $41,070,184 | $2,357,121 | -1.73% |  |
| 593 |  Cobak Token |
$0.416725 | $40,995,599 | $5,892,692 | -0.4% |  |
| 594 |  Echelon Prime |
$1.14 | $40,836,560 | $1,398,704 | -4.45% |  |
| 595 |  Moonbeam |
$0.039959 | $40,825,853 | $3,447,808 | -1.99% |  |
| 596 |  IAGON |
$0.108035 | $40,623,479 | $169,864 | 0.43% |  |
| 597 |  Torch of Liberty |
$0.040615 | $40,614,688 | $3,254,947 | 0.55% |  |
| 598 |  MindWaveDAO |
$0.048059 | $40,502,310 | $600.62 | -0.01% |  |
| 599 |  Gains Network |
$1.47 | $40,441,085 | $2,614,939 | 0.22% |  |
| 600 |  PAAL AI |
$0.040513 | $40,383,936 | $9,384,164 | -0.76% |  |