Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:14:00 07/09/2026
Bảng bên dưới đây tổng hợp giá của 8152 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Merlin Chain |
$0.023265 | $32,366,445 | $2,713,737 | 1.01% |  |
| 502 |  PlaysOut |
$0.033911 | $32,038,219 | $1,744,520 | -3.63% |  |
| 503 |  would |
$0.031951 | $31,933,346 | $52,164.81 | -5.32% |  |
| 504 |  Euler |
$1.33 | $31,820,333 | $2,860,172 | 0.37% |  |
| 505 |  Vanta Network |
$7.38 | $31,672,530 | $341,568 | 12.88% |  |
| 506 |  Mubarak |
$0.031672 | $31,671,510 | $12,784,372 | -0.56% |  |
| 507 |  Cluster Protocol |
$0.023058 | $31,588,924 | $43,145,134 | -28.37% |  |
| 508 |  Waves |
$0.229486 | $31,445,229 | $3,058,619 | -0.47% |  |
| 509 |  SanDisk Tokenized bStocks |
$1,787.11 | $31,358,167 | $20,156,694 | 1.41% |  |
| 510 |  iota |
$7.81 | $31,268,917 | $158,385 | 12.79% |  |
| 511 |  Spacecoin |
$0.005122 | $30,827,649 | $1,056,870 | -0.87% |  |
| 512 |  LUSD |
$0.999824 | $30,771,402 | $26,115.25 | -0.02% |  |
| 513 |  World Mobile Token |
$0.035174 | $30,641,147 | $812,000 | -3.78% |  |
| 514 |  TerraClassicUSD |
$0.005437 | $30,302,407 | $681,535 | 0.05% |  |
| 515 |  Arcium |
$0.144782 | $30,235,073 | $7,181,622 | 10.45% |  |
| 516 |  Manta Network |
$0.062496 | $30,012,884 | $1,820,762 | 1.5% |  |
| 517 |  NYM |
$0.035713 | $30,040,135 | $4,248,165 | 93.1% |  |
| 518 |  NotInEmploymentEducationTraining |
$0.029717 | $29,710,188 | $3,221,616 | -0.69% |  |
| 519 |  EthereumPoW |
$0.273816 | $29,522,572 | $2,085,546 | -1.62% |  |
| 520 |  IoTeX |
$0.003118 | $29,438,098 | $959,070 | 0.09% |  |
| 521 |  Catizen |
$0.055962 | $29,389,850 | $23,243,194 | 13.54% |  |
| 522 |  Acurast |
$0.135208 | $29,340,142 | $3,170,506 | 1.12% |  |
| 523 |  Across Protocol |
$0.040702 | $29,295,667 | $396,610 | -1.61% |  |
| 524 |  Pax Dollar |
$0.999493 | $29,153,484 | $3,336,246 | -0.12% |  |
| 525 |  Hims & Hers Health Tokenized Stock (Ondo) |
$27.60 | $29,139,757 | $1,850,179 | -0.33% |  |
| 526 |  Hyperlane |
$0.070745 | $29,113,708 | $3,402,588 | 2.94% |  |
| 527 |  BSquared Network |
$0.431262 | $29,046,968 | $2,318,535 | -2.67% |  |
| 528 |  USDK |
$1.01 | $28,992,145 | - | 1.37% |  |
| 529 |  MANTRA |
$0.004502 | $28,924,122 | $4,762,759 | 1.13% |  |
| 530 |  Impossible Cloud Network |
$0.113990 | $28,840,295 | $1,169,929 | -0.99% |  |
| 531 |  UNIPOLY |
$0.131120 | $28,745,432 | $761,431 | 8.31% |  |
| 532 |  Vana |
$0.954666 | $28,720,179 | $2,160,302 | 1.31% |  |
| 533 |  deBridge |
$0.014913 | $28,702,876 | $2,276,154 | 0.79% |  |
| 534 |  DEAPcoin |
$0.000956 | $28,532,091 | $183,418 | 0.48% |  |
| 535 |  Powerledger |
$0.050062 | $28,442,953 | $861,992 | 0.6% |  |
| 536 |  Osmosis |
$0.035946 | $28,306,098 | $2,357,239 | 2.01% |  |
| 537 |  MicroStrategy Tokenized Stock (Ondo) |
$146.60 | $28,174,999 | $2,355,346 | 1.97% |  |
| 538 |  Rekt (rekt.com) |
$9.91e-8 | $28,094,261 | $290,334 | -2.86% |  |
| 539 |  Teller |
$1.63 | $28,021,926 | $229,043,389 | 1.15% |  |
| 540 |  MetYa |
$0.028416 | $28,030,628 | $102,187 | 503% |  |
| 541 |  Metis |
$3.53 | $28,015,653 | $17,479,108 | 23.07% |  |
| 542 |  MYX Finance |
$0.072164 | $27,954,115 | $7,132,078 | -3.61% |  |
| 543 |  Frax (prev. FXS) |
$0.297140 | $27,819,081 | $278,418 | -0.2% |  |
| 544 |  ZEROBASE |
$0.086019 | $27,776,839 | $4,079,242 | 1.25% |  |
| 545 |  Renzo |
$0.003119 | $27,620,920 | $6,189,830 | 0% |  |
| 546 |  Ore |
$57.09 | $27,533,431 | $1,885,238 | -2.77% |  |
| 547 |  TokenPocket |
$0.007940 | $27,522,438 | $39,454.90 | 4.28% |  |
| 548 |  Electronic USD |
$0.999854 | $27,490,705 | $111,157 | 0.11% |  |
| 549 |  Degen |
$0.001121 | $27,476,316 | $3,176,809 | 1.69% |  |
| 550 |  Hive |
$0.047030 | $27,469,789 | $1,138,453 | 0.77% |  |
| 551 |  SLT |
$3.23 | $27,438,921 | $3,456.48 | -0.46% |  |
| 552 |  COINDEPO |
$0.109160 | $27,324,776 | $1,603,097 | 0% |  |
| 553 |  iExec RLC |
$0.314071 | $27,324,078 | $2,149,542 | -1.24% |  |
| 554 |  Block Street |
$0.115679 | $27,334,954 | $8,617,620 | 3.67% |  |
| 555 |  Orbs |
$0.006164 | $27,059,662 | $2,042,761 | -0.43% |  |
| 556 |  Uquid Coin |
$2.70 | $27,006,965 | $37,978.50 | -0.17% |  |
| 557 |  Tokenised GBP |
$1.35 | $26,974,941 | $93,644.56 | 0.08% |  |
| 558 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$45.10 | $26,859,929 | - | 0% |  |
| 559 |  Alphabet Tokenized bStocks |
$338.02 | $26,808,744 | $5,180,212 | -0.55% |  |
| 560 |  Lorenzo Protocol |
$0.035041 | $26,804,631 | $7,323,575 | -1.1% |  |
| 561 |  Gensyn |
$0.020470 | $26,706,261 | $1,956,887 | 0.4% |  |
| 562 |  Liquity USD |
$1.01 | $26,659,010 | $1,235.74 | -0.1% |  |
| 563 |  Burnedfi |
$2.16 | $26,524,661 | $35,066.25 | -1.82% |  |
| 564 |  AO |
$3.53 | $26,326,612 | $200,351 | 8.53% |  |
| 565 |  Fogo |
$0.007215 | $26,311,246 | $1,701,482 | 0.72% |  |
| 566 |  BORA |
$0.023871 | $26,251,831 | $286,822 | 0.53% |  |
| 567 |  Nillion |
$0.052451 | $26,199,450 | $13,797,410 | 1.02% |  |
| 568 |  Pundi X (New) |
$0.101378 | $26,194,639 | $1,301,104 | 3.31% |  |
| 569 |  MVL |
$0.000942 | $26,182,444 | $46,273.74 | 0.77% |  |
| 570 |  Defi App |
$0.006062 | $26,155,918 | $8,761,090 | -1.05% |  |
| 571 |  Fabric Protocol |
$0.011715 | $26,135,789 | $6,412,059 | 0.57% |  |
| 572 |  Alchemist AI |
$0.030663 | $26,063,729 | $3,634,697 | -2.07% |  |
| 573 |  Orochi Network |
$0.180402 | $26,027,446 | $2,539,171 | -13.96% |  |
| 574 |  Sign |
$0.010789 | $25,749,324 | $8,236,760 | 3.96% |  |
| 575 |  Swarm Network |
$0.012338 | $25,729,081 | $1,202,631 | 0.17% |  |
| 576 |  IOST |
$0.000727 | $25,718,164 | $40,798,802 | 4.23% |  |
| 577 |  Steem |
$0.046052 | $25,668,298 | $2,305,693 | -0.26% |  |
| 578 |  Victoria VR |
$0.001509 | $25,349,929 | $615,908 | 0.56% |  |
| 579 |  4 |
$0.025305 | $25,304,982 | $14,832,445 | -21.99% |  |
| 580 |  iShares Silver Trust Tokenized ETF (Ondo) |
$59.37 | $25,227,012 | $2,294,090 | 0.19% |  |
| 581 |  Everything |
$0.000252 | $25,170,622 | $296,161 | -0.03% |  |
| 582 |  Chainbase |
$0.061117 | $25,150,918 | $3,257,523 | 0.2% |  |
| 583 |  UNS TOKEN |
$0.237668 | $25,098,766 | - | 0.02% |  |
| 584 |  SwftCoin |
$0.002509 | $25,088,397 | $650,779 | 5.3% |  |
| 585 |  OpenAI
Pre-IPO stock (Republic) |
$858.93 | $24,979,535 | $217,840 | -0.2% |  |
| 586 |  Kyber Network Crystal v2 |
$0.118998 | $24,901,942 | $2,275,225 | 0.73% |  |
| 587 |  Arkham |
$0.110364 | $24,842,826 | $34,898,852 | 1.85% |  |
| 588 |  Tokenlon Network Token |
$0.198874 | $24,555,011 | $2,420.36 | 1.15% |  |
| 589 |  BankrCoin |
$0.000247 | $24,529,659 | $2,155,699 | -0.61% |  |
| 590 |  SATS (Ordinals) |
$1.17e-8 | $24,476,243 | $2,874,601 | 0.95% |  |
| 591 |  Cyber |
$0.316543 | $24,464,022 | $6,414,185 | 1.54% |  |
| 592 |  Cartesi |
$0.025866 | $24,455,698 | $1,048,392 | 0.49% |  |
| 593 |  Lucidum Coin |
$0.148719 | $24,405,630 | $43,030.80 | 0.34% |  |
| 594 |  Stargate Finance |
$0.173166 | $24,361,619 | $8,985,985 | 3.08% |  |
| 595 |  Smooth Love Potion |
$0.000670 | $24,362,914 | $2,718,790 | 3.69% |  |
| 596 |  CARV |
$0.036750 | $24,360,466 | $1,209,587 | 4.19% |  |
| 597 |  Folks Finance |
$2.00 | $24,350,390 | $810,259 | 0.46% |  |
| 598 |  Illuvium |
$3.30 | $24,269,181 | $1,841,720 | 3.81% |  |
| 599 |  Bounce Token |
$3.50 | $24,256,970 | $6,586,785 | 0.58% |  |
| 600 |  Yield Guild Games |
$0.025792 | $24,124,067 | $13,906,827 | 8.16% |  |