Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:53:00 30/06/2026

Bảng bên dưới đây tổng hợp giá của 8135 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 GOHOME GOHOME $72.30 $36,144,010 $476,375 0.08% GOHOME
502 Aztec Aztec $0.012482 $35,942,383 $6,321,040 -4.07% Aztec
503 REAL REAL $0.260193 $35,725,262 $1,246,192 3.54% REAL
504 Irys Irys $0.013937 $35,773,487 $4,441,271 -4.81% Irys
505 Verge Verge $0.002157 $35,635,770 $2,748,331 -3.65% Verge
506 Dogechain Dogechain $0.000368 $35,657,708 $52,731.88 0.13% Dogechain
507 VeThor Token VeThor Token $0.000352 $35,615,113 $1,239,949 -3.27% VeThor Token
508 Celo Dollar Celo Dollar $0.999861 $35,549,220 $559,133 -0.1% Celo Dollar
509 Siacoin Siacoin $0.000631 $35,342,893 $4,750,458 -1.74% Siacoin
510 Casper Casper $0.002134 $35,258,835 $12,995,608 15.71% Casper
511 Celo Celo $0.058108 $34,993,224 $44,730,994 -10.36% Celo
512 APRO APRO $0.139718 $34,929,557 $3,765,441 -4.62% APRO
513 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $143.60 $34,723,531 $99,256.77 -0.8% PepsiCo tokenized stock (xStock)
514 Score Score $8.03 $34,692,150 $719,671 -0.68% Score
515 Zest Protocol Zest Protocol $0.237057 $34,610,289 $8,112,948 -2.24% Zest Protocol
516 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $112.56 $34,600,083 - -6.28% Walmart tokenized stock (xStock)
517 Moca Network Moca Network $0.008171 $34,590,141 $6,284,074 -5.33% Moca Network
518 MANTRA MANTRA $0.006438 $34,525,124 $8,509,484 -3.53% MANTRA
519 BSquared Network BSquared Network $0.512488 $34,517,769 $8,045,101 -7.08% BSquared Network
520 Atoshi Atoshi $0.038006 $34,325,690 $11,356.38 -0.29% Atoshi
521 UMA UMA $0.375877 $34,284,142 $2,168,971 -3.04% UMA
522 Propy Propy $0.340980 $34,097,982 $7,357,635 0.67% Propy
523 Ampleforth Ampleforth $1.20 $34,039,123 $2,732.50 -2.05% Ampleforth
524 Swarm Network Swarm Network $0.016190 $33,761,884 $1,703,916 2.78% Swarm Network
525 Fogo Fogo $0.008771 $33,750,227 $6,992,819 -4.24% Fogo
526 Non-Playable Coin Non-Playable Coin $0.004463 $33,799,839 $4,599,069 -0.41% Non-Playable Coin
527 Ankr Ankr $0.003362 $33,624,419 $5,628,747 -4.3% Ankr
528 Subsquid Subsquid $0.032374 $33,338,533 $4,915,894 -4.59% Subsquid
529 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $48.65 $33,455,388 $743.72 2.27% Novo Nordisk tokenized stock (xStock)
530 AI Analysis Token AI Analysis Token $0.228312 $33,422,437 $363,532 0.09% AI Analysis Token
531 World Mobile Token World Mobile Token $0.039205 $33,451,977 $2,780,466 -2.05% World Mobile Token
532 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $32.93 $33,288,283 $1,756,475 -4.63% Hims & Hers Health Tokenized Stock (Ondo)
533 Glidr Glidr $0.938615 $33,284,911 $75,864.49 -1.63% Glidr
534 Waves Waves $0.253477 $33,228,752 $6,619,369 -3.14% Waves
535 Manta Network Manta Network $0.069822 $33,222,774 $59,470,412 -15.53% Manta Network
536 Vitalum Vitalum $0.097722 $33,198,120 $622,557 -2.04% Vitalum
537 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $274.86 $33,172,479 $5,058.31 0.56% International Business Machines tokenized stock (xStock)
538 UPCX UPCX $0.246382 $33,006,352 $7,522,627 -0.1% UPCX
539 Comcast tokenized stock (xStock) Comcast tokenized stock (xStock) $26.76 $32,983,947 $391,349 -12.1% Comcast tokenized stock (xStock)
540 Status Status $0.006847 $32,951,898 $2,927,276 -4.04% Status
541 Spacecoin Spacecoin $0.006010 $32,920,065 $3,054,922 -2.07% Spacecoin
542 Momentum Momentum $0.161242 $32,908,848 $6,046,182 -8.13% Momentum
543 Terra Terra $0.046218 $32,813,825 $4,950,818 -3.7% Terra
544 Mango Mango $0.029250 $32,685,397 $850.35 -0.44% Mango
545 Thermo Fisher tokenized stock (xStock) Thermo Fisher tokenized stock (xStock) $502.90 $32,680,601 $21.48 -3.26% Thermo Fisher tokenized stock (xStock)
546 Vana Vana $1.08 $32,428,006 $9,574,149 -9.56% Vana
547 Magic Eden Magic Eden $0.055726 $32,254,298 $167,330,009 -5.71% Magic Eden
548 Pax Dollar Pax Dollar $0.997225 $31,865,340 $628,469 -0.23% Pax Dollar
549 ZEROBASE ZEROBASE $0.103177 $31,812,979 $8,331,478 -3.44% ZEROBASE
550 ssv.network ssv.network $1.98 $31,721,945 $6,553,229 -1.55% ssv.network
551 FUNToken FUNToken $0.002902 $31,360,887 $590,422 2.96% FUNToken
552 Victoria VR Victoria VR $0.001864 $31,318,107 $1,978,936 0.73% Victoria VR
553 cat in a dogs world cat in a dogs world $0.000351 $31,234,774 $5,111,391 -5.8% cat in a dogs world
554 Tokenised GBP Tokenised GBP $1.32 $31,223,001 $64,409.94 0.1% Tokenised GBP
555 Core Core $0.024957 $30,981,717 $4,821,458 -4.76% Core
556 LUSD LUSD $0.998519 $30,731,242 $43,324.19 -0.02% LUSD
557 MYX Finance MYX Finance $0.092579 $30,562,636 $13,810,743 -0.66% MYX Finance
558 ZORA ZORA $0.006811 $30,443,039 $11,274,786 -5.97% ZORA
559 BIM BIM $1.01 $30,414,793 $180,124 -0.42% BIM
560 Liquity BOLD Liquity BOLD $0.999375 $30,139,044 $1,436,673 0% Liquity BOLD
561 PumpMeme PumpMeme $0.939896 $30,084,201 $124,232 -2.17% PumpMeme
562 TerraClassicUSD TerraClassicUSD $0.005394 $30,076,838 $717,214 -2.71% TerraClassicUSD
563 Rocket Pool Rocket Pool $1.32 $29,849,710 $7,968,147 -5.08% Rocket Pool
564 Everything Everything $0.000298 $29,767,445 $255,022 0.33% Everything
565 Solayer Solayer $0.063814 $29,744,036 $14,237,307 -3.48% Solayer
566 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $1,141.08 $29,725,995 $15,320,591 1.38% Micron Technology Tokenized bStocks
567 Storj Storj $0.069809 $29,668,623 $4,889,656 -5.78% Storj
568 Across Protocol Across Protocol $0.041955 $29,564,150 $2,291,081 -2.14% Across Protocol
569 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $275.43 $29,504,525 $2,898,909 2.34% Marvell Technology Tokenized Stock (Ondo)
570 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.61 $29,489,860 $79.96 4.81% OPEN tokenized stock (xStock)
571 deBridge deBridge $0.015265 $29,379,940 $8,581,047 -2.29% deBridge
572 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $93.71 $29,346,878 $49,312.63 0.12% Abbott tokenized stock (xStock)
573 DEAPcoin DEAPcoin $0.000978 $29,237,720 $85,154.58 -1.7% DEAPcoin
574 Railgun Railgun $1.92 $29,174,439 $163,173 -6.66% Railgun
575 McDonald's tokenized stock (xStock) McDonald's tokenized stock (xStock) $271.02 $29,148,952 $2,365,782 -1.68% McDonald's tokenized stock (xStock)
576 Wiki Cat Wiki Cat $5.42e-8 $29,117,981 $191,007 -4.4% Wiki Cat
577 Avantis Avantis $0.088434 $29,050,090 $22,711,769 -5.39% Avantis
578 MetaMask USD MetaMask USD $1.00 $28,867,642 $8,370,814 -0.42% MetaMask USD
579 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $2.82 $28,865,933 $710,441 1.68% DFDV tokenized stock (xStock)
580 USDK USDK $0.994945 $28,455,486 - 0% USDK
581 HashKey Platform Token HashKey Platform Token $0.082308 $28,392,911 $4,218,300 12.62% HashKey Platform Token
582 Accenture tokenized stock (xStock) Accenture tokenized stock (xStock) $130.38 $28,139,476 $50,625.47 1.79% Accenture tokenized stock (xStock)
583 Liquity USD Liquity USD $1.01 $28,050,763 $3,704.76 -0.2% Liquity USD
584 RIZE RIZE $0.014113 $27,824,690 $570,702 -6.59% RIZE
585 Osmosis Osmosis $0.035597 $27,737,097 $3,376,765 -1.45% Osmosis
586 iota iota $6.91 $27,672,010 $119,943 -3.84% iota
587 BOOK OF MEME BOOK OF MEME $0.000401 $27,634,470 $10,492,989 -4.62% BOOK OF MEME
588 UNS TOKEN UNS TOKEN $0.260904 $27,552,549 $2,713.21 -0.59% UNS TOKEN
589 Electronic USD Electronic USD $0.998031 $27,440,585 $172,014 -0.09% Electronic USD
590 Dogelon Mars Dogelon Mars $2.73e-8 $27,289,848 $7,141,235 -1.3% Dogelon Mars
591 wojak (wojakcto.com) wojak (wojakcto.com) $8.91e-8 $27,269,770 $1,699,817 12.21% wojak (wojakcto.com)
592 Hive Hive $0.048484 $27,198,453 $2,085,840 -3.84% Hive
593 Uquid Coin Uquid Coin $2.71 $27,059,431 $35,392.42 -0.57% Uquid Coin
594 ChangeNOW Token ChangeNOW Token $0.315989 $26,797,063 $3,238.33 -1.28% ChangeNOW Token
595 SwftCoin SwftCoin $0.002674 $26,741,248 $499,994 0.16% SwftCoin
596 Chainbase Chainbase $0.073657 $26,705,848 $5,421,816 -3.74% Chainbase
597 SMART SMART $0.003948 $26,533,409 $479,591 -5.66% SMART
598 Vanta Network Vanta Network $6.17 $26,496,532 $181,352 -2.05% Vanta Network
599 Bancor Bancor $0.244214 $26,337,479 $4,205,098 -2.79% Bancor
600 Powerledger Powerledger $0.046229 $26,264,972 $17,589,024 -11.69% Powerledger
Trang 6/82