Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:08:00 21/08/2026
Bảng bên dưới đây tổng hợp giá của 8022 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Railgun |
$1.93 | $30,523,097 | $333,923 | 6.28% |  |
| 502 |  saffron.finance |
$304.33 | $30,422,635 | $177,602 | 12.01% |  |
| 503 |  Block Street |
$0.128244 | $30,304,025 | $16,929,294 | 5.12% |  |
| 504 |  COTI |
$0.010119 | $30,336,511 | $8,875,890 | 2.17% |  |
| 505 |  Pax Dollar |
$0.999266 | $30,238,257 | $3,773,736 | 0.01% |  |
| 506 |  deBridge |
$0.015630 | $30,083,363 | $2,111,000 | -1.64% |  |
| 507 |  Status |
$0.006274 | $30,194,074 | $16,277,172 | 21.86% |  |
| 508 |  Fabric Protocol |
$0.013384 | $29,859,942 | $28,644,353 | 2.75% |  |
| 509 |  Google Tokenized Stock (Reality) |
$341.62 | $29,795,069 | $764,974 | -0.75% |  |
| 510 |  TerraClassicUSD |
$0.005326 | $29,686,821 | $1,616,041 | 5.18% |  |
| 511 |  EthereumPoW |
$0.273980 | $29,540,198 | $1,426,331 | 3.53% |  |
| 512 |  DEAPcoin |
$0.000983 | $29,345,961 | $198,830 | -0.63% |  |
| 513 |  Euler |
$1.22 | $29,327,954 | $7,982,266 | -3.44% |  |
| 514 |  SK Hynix Tokenized bStocks |
$166.03 | $29,254,769 | $28,207,874 | 1.8% |  |
| 515 |  World Mobile Token |
$0.033791 | $29,232,546 | $894,943 | 3.1% |  |
| 516 |  Osmosis |
$0.037110 | $29,150,862 | $23,843,759 | 20.76% |  |
| 517 |  Sahara AI |
$0.008159 | $29,172,098 | $8,609,249 | 4.33% |  |
| 518 |  USDK |
$1.02 | $29,057,986 | - | 0.65% |  |
| 519 |  Vana |
$0.963256 | $28,978,586 | $2,229,468 | 7.51% |  |
| 520 |  Movement |
$0.006686 | $28,960,632 | $6,553,432 | 9.31% |  |
| 521 |  Manta Network |
$0.060411 | $28,934,899 | $4,113,499 | 5.08% |  |
| 522 |  Across Protocol |
$0.040187 | $28,856,275 | $557,716 | -2.44% |  |
| 523 |  Waves |
$0.212584 | $28,822,735 | $3,834,248 | 7.8% |  |
| 524 |  Siacoin |
$0.000514 | $28,802,074 | $2,617,695 | 7.87% |  |
| 525 |  Frax (prev. FXS) |
$0.305485 | $28,598,170 | $383,885 | 3.49% |  |
| 526 |  Merlin Chain |
$0.020468 | $28,474,858 | $4,195,241 | 8.75% |  |
| 527 |  COINDEPO |
$0.112342 | $28,121,418 | $1,348,072 | -1.45% |  |
| 528 |  Gensyn |
$0.021392 | $27,909,691 | $4,990,252 | 3.58% |  |
| 529 |  Tokenised GBP |
$1.36 | $27,858,362 | $114,469 | 0.2% |  |
| 530 |  Anoma |
$0.011116 | $27,788,843 | $1,561,044 | 2.06% |  |
| 531 |  Chainbase |
$0.067188 | $27,649,256 | $5,526,855 | 2.34% |  |
| 532 |  TokenPocket |
$0.007961 | $27,595,625 | $22,295.52 | 4.82% |  |
| 533 |  iota |
$6.88 | $27,555,302 | $231,869 | 10.12% |  |
| 534 |  MYX Finance |
$0.076199 | $27,536,383 | $8,142,676 | 2.92% |  |
| 535 |  Lorenzo Protocol |
$0.035947 | $27,497,709 | $24,886,930 | 1.12% |  |
| 536 |  Electronic USD |
$0.999633 | $27,484,627 | $329,003 | 0.02% |  |
| 537 |  Fusionist |
$0.253226 | $27,250,619 | $286,453,324 | 37.45% |  |
| 538 |  BankrCoin |
$0.000273 | $27,143,130 | $2,380,137 | 10.34% |  |
| 539 |  Defi App |
$0.006298 | $27,145,103 | $25,488,823 | 3.11% |  |
| 540 |  Uquid Coin |
$2.71 | $27,079,884 | $30,183.94 | 0.37% |  |
| 541 |  Degen |
$0.001105 | $27,069,497 | $3,708,359 | 11.95% |  |
| 542 |  iExec RLC |
$0.310986 | $27,055,716 | $3,604,606 | 5.91% |  |
| 543 |  Acurast |
$0.124471 | $27,010,236 | $6,226,987 | -7.61% |  |
| 544 |  Liquity USD |
$1.01 | $26,990,546 | $5,568.47 | 0.23% |  |
| 545 |  Swarm Network |
$0.012937 | $26,977,783 | $1,180,387 | 2.21% |  |
| 546 |  Vanta Network |
$6.27 | $26,934,611 | $203,905 | 8.79% |  |
| 547 |  iShares Silver Trust Tokenized ETF (Ondo) |
$62.50 | $26,923,446 | $4,446,183 | 3.78% |  |
| 548 |  Tutorial |
$0.032329 | $26,899,834 | $51,902,165 | 1.2% |  |
| 549 |  Snek |
$0.000359 | $26,803,806 | $1,049,563 | 12.09% |  |
| 550 |  Invesco QQQ Trust Tokenized bStocks |
$714.41 | $26,738,395 | $98,664,011 | -0.42% |  |
| 551 |  IoTeX |
$0.002808 | $26,509,169 | $2,679,702 | 6.11% |  |
| 552 |  τemplar |
$6.24 | $26,333,710 | $3,450,948 | 8.99% |  |
| 553 |  Arcium |
$0.125982 | $26,309,007 | $7,072,484 | 13.12% |  |
| 554 |  MarsCoin |
$0.026314 | $26,313,744 | $30,901,519 | -23.28% |  |
| 555 |  Strategy Tokenized bStocks |
$122.23 | $26,198,926 | $25,036,242 | 11.36% |  |
| 556 |  SATS (Ordinals) |
$1.24e-8 | $26,097,041 | $12,387,839 | 13.37% |  |
| 557 |  Hyperlane |
$0.065760 | $25,856,374 | $5,902,427 | 0.26% |  |
| 558 |  AIT Protocol |
$0.086962 | $25,763,892 | - | 34% |  |
| 559 |  UNS TOKEN |
$0.243160 | $25,678,698 | $5,804.28 | -1.38% |  |
| 560 |  ZORA |
$0.005729 | $25,607,694 | $16,285,239 | 12.55% |  |
| 561 |  Starpower |
$0.137496 | $25,598,811 | $6,721,570 | -12.14% |  |
| 562 |  SLT |
$3.00 | $25,489,098 | $50,842.86 | 7.21% |  |
| 563 |  Victoria VR |
$0.001514 | $25,431,033 | $1,007,715 | 15.86% |  |
| 564 |  WhiteRock |
$0.000039 | $25,380,615 | $6,738.25 | -2.65% |  |
| 565 |  Cyber |
$0.328143 | $25,360,464 | $7,613,489 | 7.84% |  |
| 566 |  Tokenlon Network Token |
$0.204997 | $25,310,982 | $12,781.50 | 5.1% |  |
| 567 |  Somnia |
$0.103690 | $25,221,133 | $3,145,243 | 7.97% |  |
| 568 |  Renzo |
$0.002933 | $25,089,623 | $6,212,627 | 5.91% |  |
| 569 |  ZEROBASE |
$0.078956 | $24,920,625 | $10,550,658 | 4.44% |  |
| 570 |  MANTRA |
$0.004452 | $24,891,339 | $31,961,777 | -10.52% |  |
| 571 |  Cartesi |
$0.026592 | $24,827,651 | $3,587,705 | 4.83% |  |
| 572 |  Orbs |
$0.005641 | $24,724,828 | $2,052,047 | 4.82% |  |
| 573 |  Hive |
$0.042848 | $24,700,126 | $1,104,555 | 7.02% |  |
| 574 |  Synapse |
$0.105124 | $24,531,378 | $11,197,595 | -7.25% |  |
| 575 |  siren |
$0.033462 | $24,220,308 | $2,606,547 | 4.38% |  |
| 576 |  Illuvium |
$3.29 | $24,164,699 | $1,933,041 | 6.35% |  |
| 577 |  SwftCoin |
$0.002404 | $24,035,829 | $619,945 | 2.24% |  |
| 578 |  QANplatform |
$0.013206 | $23,860,523 | $75,492.05 | -1.95% |  |
| 579 |  Cetus Protocol |
$0.024829 | $23,856,961 | $3,634,373 | 9.18% |  |
| 580 |  Union |
$0.012354 | $23,708,657 | $3,001,339 | -25.59% |  |
| 581 |  Alchemist AI |
$0.027831 | $23,656,483 | $2,436,560 | 3.24% |  |
| 582 |  Alphabet Tokenized bStocks |
$341.72 | $23,646,383 | $9,797,730 | -0.85% |  |
| 583 |  Infinity Ground |
$0.074877 | $23,546,323 | $1,234,367 | -2.23% |  |
| 584 |  OpenEden |
$0.055560 | $23,420,646 | $12,637,293 | 1.78% |  |
| 585 |  Powerledger |
$0.041081 | $23,340,456 | $1,713,360 | 6.74% |  |
| 586 |  UNIPOLY |
$0.106466 | $23,340,557 | $181,284 | -0.06% |  |
| 587 |  Janction |
$0.002030 | $23,327,810 | $4,691,616 | 3.85% |  |
| 588 |  MicroStrategy Tokenized Stock (Ondo) |
$121.74 | $23,254,810 | $3,945,679 | 11.41% |  |
| 589 |  Freysa |
$0.002836 | $23,228,143 | $274,352 | 1.03% |  |
| 590 |  Kyber Network Crystal v2 |
$0.110666 | $23,152,122 | $1,539,916 | 4.81% |  |
| 591 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$764.46 | $23,062,006 | $23,018,472 | -0.58% |  |
| 592 |  SKALE |
$0.003720 | $23,033,994 | $4,307,297 | 7.38% |  |
| 593 |  Steem |
$0.041216 | $22,912,816 | $5,925,519 | 12.01% |  |
| 594 |  wojak (wojakcto.com) |
$7.49e-8 | $22,902,963 | $1,319,331 | 12.82% |  |
| 595 |  Gigachad |
$0.002455 | $22,838,863 | $2,343,211 | 21.15% |  |
| 596 |  Isiklar Coin |
$0.228295 | $22,829,531 | $419,685 | -0.23% |  |
| 597 |  龙虾 (Lobster) |
$0.022826 | $22,826,291 | $3,197,049 | 9.52% |  |
| 598 |  Ark of Panda |
$0.030448 | $22,724,334 | $2,022,215 | 1.09% |  |
| 599 |  BORA |
$0.020532 | $22,579,692 | $633,782 | 8.15% |  |
| 600 |  Nillion |
$0.045049 | $22,502,047 | $17,611,274 | 5.88% |  |