Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:14:00 03/09/2026

Bảng bên dưới đây tổng hợp giá của 8137 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Lista DAO Lista DAO $0.069727 $30,777,038 $2,474,373 2.77% Lista DAO
502 LUSD LUSD $0.999597 $30,764,415 $23,438.86 0.01% LUSD
503 Core Core $0.020600 $30,623,410 $2,578,448 0.74% Core
504 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $28.74 $30,010,394 $2,045,909 0.79% Hims & Hers Health Tokenized Stock (Ondo)
505 Ore Ore $62.08 $29,939,380 $848,740 -4.67% Ore
506 Waves Waves $0.218699 $29,893,899 $2,820,318 0.41% Waves
507 Rekt (rekt.com) Rekt (rekt.com) $1.05e-7 $29,740,647 $264,313 -1.16% Rekt (rekt.com)
508 Spacecoin Spacecoin $0.004902 $29,501,441 $1,224,455 0.41% Spacecoin
509 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.029331 $29,324,195 $1,171,437 -0.7% NotInEmploymentEducationTraining
510 DEAPcoin DEAPcoin $0.000979 $29,223,151 $83,200.28 -0.09% DEAPcoin
511 Pax Dollar Pax Dollar $0.999703 $29,159,596 $4,429,706 0.01% Pax Dollar
512 TerraClassicUSD TerraClassicUSD $0.005216 $29,070,615 $544,369 -0.14% TerraClassicUSD
513 Catizen Catizen $0.055223 $29,001,590 $3,088,095 2.71% Catizen
514 Merlin Chain Merlin Chain $0.020831 $28,979,012 $2,302,100 2.69% Merlin Chain
515 Alphabet Tokenized bStocks Alphabet Tokenized bStocks $338.62 $28,971,773 $3,729,058 0.6% Alphabet Tokenized bStocks
516 Railgun Railgun $1.82 $28,842,690 $215,779 -6.4% Railgun
517 Across Protocol Across Protocol $0.040065 $28,821,449 $1,042,513 1.99% Across Protocol
518 IoTeX IoTeX $0.003032 $28,625,509 $1,358,566 2.6% IoTeX
519 EthereumPoW EthereumPoW $0.263520 $28,412,460 $1,496,899 -0.35% EthereumPoW
520 USDK USDK $0.991666 $28,361,720 $143.45 -0.13% USDK
521 Burnedfi Burnedfi $2.30 $28,289,636 $22,295.49 -1.63% Burnedfi
522 deBridge deBridge $0.014671 $28,237,744 $1,388,035 1.5% deBridge
523 World Mobile Token World Mobile Token $0.032264 $27,944,871 $1,131,966 -1.76% World Mobile Token
524 MANTRA MANTRA $0.004354 $27,911,436 $5,280,099 0.47% MANTRA
525 TokenPocket TokenPocket $0.008015 $27,784,987 $45,125.76 0.02% TokenPocket
526 Hive Hive $0.047700 $27,807,851 $3,774,273 7.17% Hive
527 COINDEPO COINDEPO $0.110709 $27,712,477 $1,705,640 1.19% COINDEPO
528 BankrCoin BankrCoin $0.000278 $27,650,176 $4,862,141 19.32% BankrCoin
529 Electronic USD Electronic USD $0.999963 $27,493,696 $129,848 0.13% Electronic USD
530 BSquared Network BSquared Network $0.408455 $27,510,820 $2,837,787 -1.85% BSquared Network
531 Manta Network Manta Network $0.057182 $27,452,727 $1,567,623 -0.68% Manta Network
532 Mubarak Mubarak $0.027365 $27,364,527 $72,460,850 26.86% Mubarak
533 Somnia Somnia $0.111373 $27,090,000 $10,434,000 3.8% Somnia
534 Hyperlane Hyperlane $0.065679 $27,029,119 $3,239,062 1.21% Hyperlane
535 Frax (prev. FXS) Frax (prev. FXS) $0.288715 $27,029,437 $434,785 0.88% Frax (prev. FXS)
536 Uquid Coin Uquid Coin $2.70 $27,000,195 $22,191.09 -0.01% Uquid Coin
537 Tokenised GBP Tokenised GBP $1.35 $26,929,802 $74,417.68 -0.15% Tokenised GBP
538 ZEROBASE ZEROBASE $0.082904 $26,770,990 $5,923,752 1.51% ZEROBASE
539 Vana Vana $0.888243 $26,721,915 $1,273,693 -0.18% Vana
540 Liquity USD Liquity USD $1.01 $26,713,244 $714.81 -0.38% Liquity USD
541 Acurast Acurast $0.122859 $26,660,472 $2,225,039 0.7% Acurast
542 Orbs Orbs $0.006071 $26,647,186 $2,537,939 1.09% Orbs
543 Lorenzo Protocol Lorenzo Protocol $0.034825 $26,639,198 $10,632,722 -1.24% Lorenzo Protocol
544 Osmosis Osmosis $0.033646 $26,482,620 $2,403,048 0.37% Osmosis
545 iExec RLC iExec RLC $0.304062 $26,453,340 $1,233,671 -0.5% iExec RLC
546 Powerledger Powerledger $0.046341 $26,329,191 $1,478,060 2.61% Powerledger
547 Vanta Network Vanta Network $6.13 $26,303,757 $192,701 -1.14% Vanta Network
548 Pipedog Pipedog $0.002152 $26,571,234 $5,339,529 -7.5% Pipedog
549 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $44.05 $26,231,488 $48.82 0.56% iShares Bitcoin Trust Tokenized Stock (Ondo)
550 Impossible Cloud Network Impossible Cloud Network $0.103309 $26,137,818 $6,121,092 -3.2% Impossible Cloud Network
551 Arcium Arcium $0.125090 $26,122,628 $3,275,815 0.86% Arcium
552 iota iota $6.52 $26,101,596 $424,176 -0.69% iota
553 SLT SLT $3.05 $25,931,279 $18,079.80 0.25% SLT
554 Fogo Fogo $0.007109 $25,908,248 $2,171,220 -2.78% Fogo
555 Defi App Defi App $0.006002 $25,895,968 $13,882,742 0.04% Defi App
556 τemplar τemplar $6.14 $25,892,461 $1,558,471 1.36% τemplar
557 Swarm Network Swarm Network $0.012392 $25,841,350 $1,020,812 -1.97% Swarm Network
558 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $59.42 $25,768,324 $5,485,035 3.1% iShares Silver Trust Tokenized ETF (Ondo)
559 MVL MVL $0.000918 $25,529,436 $125,714 0.63% MVL
560 Everything Everything $0.000255 $25,502,057 $228,246 -1.2% Everything
561 StonkBroker StonkBroker $0.021083 $25,720,542 $8,006,794 -8.29% StonkBroker
562 Victoria VR Victoria VR $0.001514 $25,435,730 $895,411 -0.12% Victoria VR
563 Renzo Renzo $0.002940 $25,147,855 $4,721,287 -1.18% Renzo
564 Yei Finance Yei Finance $0.195758 $25,272,371 $14,451,751 24.27% Yei Finance
565 UNS TOKEN UNS TOKEN $0.237570 $25,088,379 - 0.04% UNS TOKEN
566 Gensyn Gensyn $0.019222 $25,078,603 $1,995,970 -0.57% Gensyn
567 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $124.36 $25,032,927 $4,028,934 -0.77% MicroStrategy Tokenized Stock (Ondo)
568 OpenEden OpenEden $0.058882 $24,863,593 $7,453,761 0.29% OpenEden
569 Block Street Block Street $0.105241 $24,868,472 $7,861,417 -1.57% Block Street
570 BORA BORA $0.022574 $24,826,183 $579,443 3.28% BORA
571 Ark of Panda Ark of Panda $0.032554 $24,719,069 $1,588,217 6.55% Ark of Panda
572 SK Hynix Tokenized bStocks SK Hynix Tokenized bStocks $163.00 $24,656,876 $9,472,377 1.93% SK Hynix Tokenized bStocks
573 Fabric Protocol Fabric Protocol $0.010954 $24,438,171 $42,494,389 -17.78% Fabric Protocol
574 Chainbase Chainbase $0.058964 $24,265,055 $3,205,800 -0.82% Chainbase
575 Arkham Arkham $0.107418 $24,179,903 $35,827,950 -2.11% Arkham
576 Folks Finance Folks Finance $1.98 $24,136,386 $2,170,118 -0.41% Folks Finance
577 Steem Steem $0.043326 $24,135,418 $4,719,341 0.38% Steem
578 Degen Degen $0.000983 $24,091,662 $2,128,338 -0.37% Degen
579 MYX Finance MYX Finance $0.066647 $24,084,660 $8,377,920 -2.51% MYX Finance
580 Alchemist AI Alchemist AI $0.028233 $23,997,647 $3,343,127 -4.28% Alchemist AI
581 QANplatform QANplatform $0.013052 $23,611,162 $48,588.26 5.43% QANplatform
582 Aleo Aleo $0.016976 $23,595,702 $878,253 2.4% Aleo
583 Cetus Protocol Cetus Protocol $0.024551 $23,590,626 $3,316,958 6.61% Cetus Protocol
584 Tokenlon Network Token Tokenlon Network Token $0.191049 $23,588,944 $5,440.38 0.83% Tokenlon Network Token
585 SwftCoin SwftCoin $0.002358 $23,580,672 $491,079 -0.64% SwftCoin
586 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.112638 $23,571,069 $2,974,733 -0.88% Kyber Network Crystal v2
587 Trusta.AI Trusta.AI $0.063270 $23,493,542 $804,172 0.63% Trusta.AI
588 Perle Perle $0.134135 $23,473,568 $7,727,988 -8.27% Perle
589 Pundi X (New) Pundi X (New) $0.090608 $23,411,939 $1,646,716 2.87% Pundi X (New)
590 Stargate Finance Stargate Finance $0.165949 $23,345,389 $8,499,944 -0.05% Stargate Finance
591 Cartesi Cartesi $0.024695 $23,337,827 $1,589,750 0.61% Cartesi
592 Bulla Bulla $0.023325 $23,324,731 $5,402,338 29.2% Bulla
593 Abey Abey $0.022181 $23,315,174 $11,495.38 0.64% Abey
594 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $800.55 $23,281,480 $480,739 4% OpenAI
Pre-IPO stock (Republic)
595 CARV CARV $0.035111 $23,274,184 $4,397,323 -1.43% CARV
596 Nillion Nillion $0.046522 $23,237,891 $13,066,164 -4.61% Nillion
597 Cyber Cyber $0.300606 $23,232,326 $7,847,690 -0.16% Cyber
598 Lisk Lisk $0.100266 $23,001,484 $2,671,641 0.3% Lisk
599 WhiteRock WhiteRock $0.000035 $23,000,895 - -2.97% WhiteRock
600 GMT GMT $0.007340 $22,837,176 $5,787,401 -0.34% GMT
Trang 6/82