Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:08:00 03/04/2026

Bảng bên dưới đây tổng hợp giá của 8191 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Staika Staika $0.229636 $32,073,247 $25,665.56 -18.3% Staika
502 WOO WOO $0.016939 $31,993,649 $1,813,496 3.72% WOO
503 Solayer Solayer $0.078050 $31,961,983 $6,492,848 1.45% Solayer
504 Hive Hive $0.059368 $31,804,447 $2,298,715 4.44% Hive
505 Ark Ark $0.165031 $31,753,643 $963,666 1.97% Ark
506 Cyber Cyber $0.486494 $31,654,992 $6,872,788 0.89% Cyber
507 Bounce Token Bounce Token $4.66 $31,617,951 $4,757,287 2.38% Bounce Token
508 KernelDAO KernelDAO $0.108840 $31,161,778 $55,948,846 -7.51% KernelDAO
509 Mango Network Mango Network $0.019431 $31,147,223 $31,446,492 -2.49% Mango Network
510 Bancor Bancor $0.284892 $31,049,844 $4,424,262 1.98% Bancor
511 Locus Chain Locus Chain $0.007420 $30,847,896 $101,528 -1.67% Locus Chain
512 KGeN KGeN $0.145912 $30,799,470 $7,420,063 3.99% KGeN
513 RateX RateX $1.85 $30,757,574 $36,044,358 8.61% RateX
514 Klickl Token Klickl Token $0.305572 $30,557,213 $426,287 -0.52% Klickl Token
515 Subsquid Subsquid $0.029407 $30,316,218 $3,261,734 -2.7% Subsquid
516 Liquity BOLD Liquity BOLD $1.00 $30,218,075 $312,616 -0.03% Liquity BOLD
517 Pocket Network Pocket Network $0.012838 $29,924,698 $1,298,210 1.54% Pocket Network
518 WAX WAX $0.006536 $29,890,207 $1,728,211 2.34% WAX
519 iota iota $7.45 $29,840,124 $772,866 -7.11% iota
520 Manta Network Manta Network $0.063803 $29,834,321 $7,171,750 6.18% Manta Network
521 Quack AI Quack AI $0.007994 $29,733,963 $3,724,474 -4.65% Quack AI
522 Across Protocol Across Protocol $0.042234 $29,721,910 $2,980,884 -0.65% Across Protocol
523 MetaMask USD MetaMask USD $0.999774 $29,686,359 $2,386,965 0.01% MetaMask USD
524 Venom Venom $0.029951 $29,619,098 $314,228 8.74% Venom
525 Liquity USD Liquity USD $1.00 $29,478,387 $3,429.94 0.09% Liquity USD
526 Civic Civic $0.029375 $29,374,702 $5,060,830 2.12% Civic
527 HotKeySwap HotKeySwap $0.309961 $29,353,816 - 0.67% HotKeySwap
528 PlaysOut PlaysOut $0.047403 $29,255,013 $864,770 -6.81% PlaysOut
529 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $37.91 $29,249,385 $107.33 -2.25% iShares Bitcoin Trust Tokenized Stock (Ondo)
530 Drift Drift $0.050160 $29,161,824 $48,290,659 3.52% Drift
531 CARV CARV $0.054741 $29,093,558 $3,656,103 2.05% CARV
532 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $476.06 $29,000,636 $241.43 -2.3% Berkshire Hathaway tokenized stock (xStock)
533 StakeStone StakeStone $0.127149 $28,650,835 $581,880,110 -81.73% StakeStone
534 AI Companions AI Companions $0.037958 $28,468,712 $3,085,620 5.92% AI Companions
535 NYM NYM $0.034035 $28,297,818 $2,071,685 0.07% NYM
536 USDK USDK $0.988576 $28,273,347 - 0% USDK
537 Uquid Coin Uquid Coin $2.81 $28,093,845 $34,545.12 0.01% Uquid Coin
538 peaq peaq $0.014315 $27,937,376 $2,575,204 9.45% peaq
539 Renzo Renzo $0.003393 $27,794,525 $39,865,919 1.43% Renzo
540 deBridge deBridge $0.014429 $27,770,314 $6,458,294 1.31% deBridge
541 Lisk Lisk $0.122187 $27,768,826 $2,590,899 4.03% Lisk
542 Brevis Brevis $0.110895 $27,723,834 $14,246,845 1.88% Brevis
543 EthereumPoW EthereumPoW $0.255841 $27,584,480 $4,216,953 4.97% EthereumPoW
544 dKargo dKargo $0.005522 $27,611,495 $8,404,455 -1.32% dKargo
545 ZEROBASE ZEROBASE $0.098719 $27,559,009 $44,981,115 -4.07% ZEROBASE
546 Electronic USD Electronic USD $1.00 $27,505,999 $230,858 -0.03% Electronic USD
547 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $587.09 $27,390,110 $3,137,153 1.71% Invesco QQQ Tokenized ETF (Ondo)
548 Xertra Xertra $0.012719 $27,351,924 $401,066 1.38% Xertra
549 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $364.41 $27,309,762 $5,502,094 3.29% Micron Technology Tokenized Stock (Ondo)
550 Autonomi Autonomi $0.082601 $26,921,782 $285,822 4.3% Autonomi
551 MiL.k MiL.k $0.049649 $26,878,834 $4,420,834 0.18% MiL.k
552 UNS TOKEN UNS TOKEN $0.254522 $26,878,643 - 0% UNS TOKEN
553 QANplatform QANplatform $0.015024 $26,845,977 $1,683,208 2.45% QANplatform
554 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.131591 $26,808,643 $5,696,546 -2% Kyber Network Crystal v2
555 Big Time Big Time $0.012415 $26,792,864 $6,593,352 4.45% Big Time
556 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $375.89 $26,789,305 $25,324.80 1.36% Microsoft tokenized stock (xStock)
557 IQ IQ $0.001044 $26,732,308 $1,327,829 2.08% IQ
558 Core Core $0.024811 $26,724,510 $14,209,367 -4.27% Core
559 Secret Secret $0.079325 $26,683,475 $3,328,254 7.15% Secret
560 GUNZ GUNZ $0.015402 $26,645,288 $11,918,142 -2.14% GUNZ
561 Blast Blast $0.000453 $26,639,175 $4,156,174 -2.98% Blast
562 Definitive Definitive $0.118328 $26,602,520 $37,749,407 20.86% Definitive
563 BOOK OF MEME BOOK OF MEME $0.000384 $26,462,409 $7,955,021 4.26% BOOK OF MEME
564 Janction Janction $0.002298 $26,411,331 $9,102,886 -2.93% Janction
565 Merlin Chain Merlin Chain $0.022040 $26,404,459 $5,445,364 -1.75% Merlin Chain
566 USD CoinVertible USD CoinVertible $0.999295 $26,318,536 $31,611,217 0.06% USD CoinVertible
567 ISLM ISLM $0.012029 $26,301,614 $18,417.87 1.41% ISLM
568 Opinion Opinion $0.186431 $26,205,504 $32,244,673 5.26% Opinion
569 Kinetiq Kinetiq $0.096956 $26,178,208 $96,455.15 0.33% Kinetiq
570 Verified Emeralds Verified Emeralds $10.45 $26,126,077 $5,613,958 0.63% Verified Emeralds
571 UPCX UPCX $0.235338 $26,047,959 $110,182 3.17% UPCX
572 Aergo Aergo $0.053042 $25,990,498 $4,064,169 1.26% Aergo
573 Zentry Zentry $0.003238 $25,937,726 $1,684,678 1.96% Zentry
574 Victoria VR Victoria VR $0.001544 $25,936,605 $922,682 -1.81% Victoria VR
575 Metal DAO Metal DAO $0.285620 $25,887,427 $1,030,765 4.31% Metal DAO
576 Velvet Velvet $0.070077 $25,619,478 $1,937,884 -2.96% Velvet
577 Shentu Shentu $0.161711 $25,485,852 $2,392,645 -1.32% Shentu
578 Lista DAO Lista DAO $0.090186 $25,477,971 $8,540,086 2.6% Lista DAO
579 Yield Guild Games Yield Guild Games $0.035387 $25,410,259 $11,325,288 3.84% Yield Guild Games
580 Constellation Constellation $0.008833 $25,381,546 $976,930 -0.07% Constellation
581 Coin98 Coin98 $0.025302 $25,302,051 $3,900,083 2.7% Coin98
582 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $147.91 $25,220,297 $29.75 5.85% Oracle tokenized stock (xStock)
583 Animecoin Animecoin $0.004549 $25,196,427 $8,875,593 1.69% Animecoin
584 GameBuild GameBuild $0.001324 $25,140,068 $740,429 -0.55% GameBuild
585 Loopring Loopring $0.018229 $24,945,212 $5,315,178 -1.52% Loopring
586 Wirex Token Wirex Token $0.002479 $24,786,284 $317,855 0.27% Wirex Token
587 tokenbot tokenbot $25.05 $24,707,465 $3,404,098 3.22% tokenbot
588 MobileCoin MobileCoin $0.124134 $24,628,135 $13,685.99 0.16% MobileCoin
589 sUSD sUSD $0.743233 $24,573,971 $80,558.28 -1.49% sUSD
590 Unitas Unitas $0.168072 $24,538,557 $1,419,148,742 1% Unitas
591 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $254.97 $24,478,070 $23,340,652 0.14% Apple tokenized stock (xStock)
592 BounceBit BounceBit $0.023313 $24,454,571 $4,777,714 2.22% BounceBit
593 TerraClassicUSD TerraClassicUSD $0.004379 $24,432,084 $1,454,340 -0.42% TerraClassicUSD
594 EGL1 EGL1 $0.024356 $24,355,795 $4,773,480 -0.66% EGL1
595 Infinex Infinex $0.012135 $24,200,926 $5,803,485 3.4% Infinex
596 Cobak Token Cobak Token $0.241723 $24,172,254 $4,889,438 0.81% Cobak Token
597 USDB USDB $1.00 $24,135,089 $50,729.01 -0.09% USDB
598 Stronghold SHx Stronghold SHx $0.004151 $24,049,385 $490,582 -1.48% Stronghold SHx
599 Osmosis Osmosis $0.031142 $23,932,333 $2,057,738 4.41% Osmosis
600 Neiro Neiro $0.000057 $23,912,477 $15,422,872 3.92% Neiro
Trang 6/82