Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:04:00 12/06/2026

Bảng bên dưới đây tổng hợp giá của 8192 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Tellor Tellor $13.35 $37,201,865 $12,313,618 2.21% Tellor
502 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $283.41 $36,904,742 $5,885,570 13.28% Marvell Technology Tokenized Stock (Ondo)
503 Burnedfi Burnedfi $2.99 $36,864,617 $134,867 -2.5% Burnedfi
504 Celo Celo $0.061103 $36,797,057 $3,110,511 3.29% Celo
505 Aleo Aleo $0.031141 $36,817,640 $1,563,694 0.43% Aleo
506 Terra Terra $0.051712 $36,714,952 $5,573,968 1.81% Terra
507 Accenture tokenized stock (xStock) Accenture tokenized stock (xStock) $170.38 $36,771,819 $157.53 -2.62% Accenture tokenized stock (xStock)
508 ssv.network ssv.network $2.25 $36,666,611 $9,280,083 5.85% ssv.network
509 Everything Everything $0.000365 $36,530,124 $307,938 5.27% Everything
510 KGeN KGeN $0.177022 $36,399,577 $3,687,927 10.8% KGeN
511 Subsquid Subsquid $0.034798 $36,182,582 $6,081,578 -3.06% Subsquid
512 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $721.51 $36,257,234 $3,627,772 3.73% Invesco QQQ Tokenized ETF (Ondo)
513 Osmosis Osmosis $0.046348 $36,006,777 $7,601,868 6.6% Osmosis
514 UMA UMA $0.396603 $35,945,752 $3,372,788 2.46% UMA
515 ApeX Protocol ApeX Protocol $0.259222 $35,920,954 $1,333,532 3.39% ApeX Protocol
516 Vitalum Vitalum $0.105929 $35,986,175 $663,476 2.91% Vitalum
517 Mask Network Mask Network $0.359545 $35,954,540 $12,459,683 4.25% Mask Network
518 Score Score $8.33 $35,963,940 $502,245 3.47% Score
519 Glidr Glidr $1.01 $35,874,505 $125,239 2.54% Glidr
520 Ampleforth Ampleforth $1.27 $35,866,833 $594.47 2.31% Ampleforth
521 Avantis Avantis $0.110382 $35,766,204 $26,008,305 3.99% Avantis
522 Bank of America tokenized stock (xStock) Bank of America tokenized stock (xStock) $54.97 $35,771,399 $497.12 0.59% Bank of America tokenized stock (xStock)
523 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $1.37 $35,736,922 $1,209.38 -4.19% Amber tokenized stock (xStock)
524 Celo Dollar Celo Dollar $0.999834 $35,548,278 $609,155 0% Celo Dollar
525 Locus Chain Locus Chain $0.007606 $35,319,775 $92,693.03 1.18% Locus Chain
526 JPMorgan Chase tokenized stock (xStock) JPMorgan Chase tokenized stock (xStock) $311.42 $35,198,209 $622.38 2.89% JPMorgan Chase tokenized stock (xStock)
527 Chainbase Chainbase $0.099932 $35,118,956 $8,803,633 1.87% Chainbase
528 Gensyn Gensyn $0.026941 $35,149,125 $14,570,241 5.66% Gensyn
529 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $143.48 $34,695,087 $325.06 0.01% PepsiCo tokenized stock (xStock)
530 Espresso Espresso $0.066416 $34,572,750 $9,427,266 1.63% Espresso
531 World Mobile Token World Mobile Token $0.040432 $34,442,702 $2,096,176 0.6% World Mobile Token
532 Perle Perle $0.195824 $34,269,187 $12,299,468 10.82% Perle
533 Alaya Governance Token Alaya Governance Token $0.014914 $34,386,127 $19,259,359 -9.19% Alaya Governance Token
534 Anchored Coins AEUR Anchored Coins AEUR $1.15 $34,202,593 $1,020.68 -0.3% Anchored Coins AEUR
535 Casper Casper $0.002129 $34,106,943 $1,512,873 4.01% Casper
536 GoPlus Security GoPlus Security $0.007370 $34,036,866 $7,038,754 2.33% GoPlus Security
537 Status Status $0.007402 $35,620,148 $2,510,726 2.43% Status
538 Ore Ore $72.44 $33,715,340 $771,833 8.51% Ore
539 Core Core $0.027067 $33,505,952 $4,102,128 2.75% Core
540 Waves Waves $0.257500 $33,345,265 $4,046,392 3.48% Waves
541 Vana Vana $1.11 $33,245,508 $1,459,947 3.22% Vana
542 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $275.04 $33,194,203 $1,215.36 0.89% International Business Machines tokenized stock (xStock)
543 Storj Storj $0.077591 $32,976,029 $4,293,475 4.42% Storj
544 McDonald's tokenized stock (xStock) McDonald's tokenized stock (xStock) $288.87 $32,963,529 $2,920,882 0.95% McDonald's tokenized stock (xStock)
545 MetaMask USD MetaMask USD $1.00 $32,791,225 $1,001,040 -0.05% MetaMask USD
546 TerraClassicUSD TerraClassicUSD $0.005873 $32,751,988 $1,567,526 0.31% TerraClassicUSD
547 Collect on Fanable Collect on Fanable $0.060725 $32,609,344 $14,524,165 7.58% Collect on Fanable
548 MEET48 MEET48 $0.031054 $32,495,335 $7,526,495 8.99% MEET48
549 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $16.46 $32,377,740 $120,714 4.74% Bitmine Tokenised Stock (xStock)
550 Magic Eden Magic Eden $0.060056 $32,411,396 $175,318,396 3.6% Magic Eden
551 IoTeX IoTeX $0.003426 $32,348,545 $936,962 3.49% IoTeX
552 BIM BIM $1.08 $32,369,566 $178,819 3.02% BIM
553 HashKey Platform Token HashKey Platform Token $0.092747 $31,993,844 $3,381,169 11.6% HashKey Platform Token
554 PumpMeme PumpMeme $1.01 $32,301,443 $126,950 2.19% PumpMeme
555 AI Analysis Token AI Analysis Token $0.219540 $32,138,329 $357,868 -0.33% AI Analysis Token
556 DEAPcoin DEAPcoin $0.001070 $31,993,271 $217,161 0.46% DEAPcoin
557 Pax Dollar Pax Dollar $0.999061 $31,924,007 $4,407,131 -0.02% Pax Dollar
558 ICON ICON $0.029072 $31,895,370 $886,270 3.19% ICON
559 Particle Network Particle Network $0.058916 $31,752,688 $36,054,618 1.05% Particle Network
560 cat in a dogs world cat in a dogs world $0.000358 $31,819,969 $5,349,642 4.15% cat in a dogs world
561 Wiki Cat Wiki Cat $5.91e-8 $31,755,246 $153,266 2.15% Wiki Cat
562 Comcast tokenized stock (xStock) Comcast tokenized stock (xStock) $25.67 $31,645,647 $616,869 1.97% Comcast tokenized stock (xStock)
563 Tokenised GBP Tokenised GBP $1.34 $31,644,334 $75,104.96 0.35% Tokenised GBP
564 UPCX UPCX $0.235616 $31,507,697 $1,441,247 -6.77% UPCX
565 PlaysOut PlaysOut $0.040647 $31,294,197 $20,898,285 -22.51% PlaysOut
566 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.034765 $31,288,446 $2,237,390 14.3% Manifesting (manifesting.meme)
567 Mango Mango $0.027985 $31,272,748 $171.45 -5.21% Mango
568 APRO APRO $0.124668 $31,167,081 $3,535,040 5.35% APRO
569 Thermo Fisher tokenized stock (xStock) Thermo Fisher tokenized stock (xStock) $479.56 $31,152,196 $4.92 -0.56% Thermo Fisher tokenized stock (xStock)
570 iExec RLC iExec RLC $0.357056 $31,063,837 $4,466,993 7.55% iExec RLC
571 SuperTrust SuperTrust $0.165025 $31,091,324 $212,699 4.29% SuperTrust
572 Liquity BOLD Liquity BOLD $1.00 $30,978,974 $22,590.67 0.03% Liquity BOLD
573 LUSD LUSD $0.998915 $30,743,434 $45,504.73 0% LUSD
574 Rocket Pool Rocket Pool $1.36 $30,678,234 $7,773,741 5.4% Rocket Pool
575 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $3.00 $30,693,369 $629,152 10.18% DFDV tokenized stock (xStock)
576 Solayer Solayer $0.066336 $30,273,526 $14,839,706 3.4% Solayer
577 UNIPOLY UNIPOLY $0.138387 $30,338,489 $271,985 2.44% UNIPOLY
578 Propy Propy $0.301628 $30,162,768 $6,306,421 4.12% Propy
579 Dogelon Mars Dogelon Mars $3.01e-8 $30,075,368 $6,010,354 2.93% Dogelon Mars
580 BSquared Network BSquared Network $0.444798 $29,958,653 $1,116,076,416 -2.35% BSquared Network
581 BOOK OF MEME BOOK OF MEME $0.000435 $29,981,439 $11,471,051 5.85% BOOK OF MEME
582 Band Band $0.168475 $29,914,974 $4,490,777 2.78% Band
583 Across Protocol Across Protocol $0.042383 $29,865,562 $3,460,207 4.88% Across Protocol
584 SwftCoin SwftCoin $0.002973 $29,728,923 $473,068 0.9% SwftCoin
585 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $43.10 $29,638,792 $1,392.33 0.14% Novo Nordisk tokenized stock (xStock)
586 Gravity Gravity $0.002733 $29,627,385 $1,816,968 3.09% Gravity
587 OpenGradient OpenGradient $0.155268 $29,500,977 $33,339,355 -3.19% OpenGradient
588 Chia Chia $2.03 $29,317,872 $1,897,260 1.88% Chia
589 Bancor Bancor $0.272004 $29,339,630 $1,862,591 2.54% Bancor
590 ChangeNOW Token ChangeNOW Token $0.345321 $29,284,455 - 3.04% ChangeNOW Token
591 deBridge deBridge $0.015148 $29,155,103 $6,803,380 2.81% deBridge
592 SMART SMART $0.004323 $29,054,289 $459,000 3.05% SMART
593 Tornado Cash Tornado Cash $5.52 $29,015,772 $123,347 3.58% Tornado Cash
594 ZEROBASE ZEROBASE $0.103894 $29,003,839 $21,129,148 1.15% ZEROBASE
595 Ardor Ardor $0.029019 $28,974,073 $798,198 2.85% Ardor
596 Neiro Neiro $0.000069 $28,861,097 $11,890,893 4.93% Neiro
597 Vanta Network Vanta Network $6.73 $28,898,114 $122,404 4.81% Vanta Network
598 Phala Network Phala Network $0.033823 $28,407,606 $15,141,476 11.15% Phala Network
599 USDK USDK $0.994817 $28,451,842 - 0% USDK
600 COTI COTI $0.009855 $28,323,153 $4,056,005 2.73% COTI
Trang 6/82