Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:19:00 04/09/2026
Bảng bên dưới đây tổng hợp giá của 8143 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Bulla |
$0.032099 | $32,099,066 | $10,723,534 | 37.57% |  |
| 502 |  Euler |
$1.33 | $31,966,097 | $4,345,879 | -1.78% |  |
| 503 |  Merlin Chain |
$0.022796 | $31,712,979 | $6,518,416 | 9.46% |  |
| 504 |  Teller |
$1.84 | $31,760,273 | $291,860,605 | -11.38% |  |
| 505 |  Railgun |
$1.99 | $31,633,076 | $184,757 | 9.68% |  |
| 506 |  LUSD |
$0.999926 | $30,774,538 | $28,576.82 | 0.02% |  |
| 507 |  NotInEmploymentEducationTraining |
$0.031095 | $31,087,654 | $1,335,064 | 6.12% |  |
| 508 |  Waves |
$0.222430 | $30,423,136 | $3,683,537 | 1.72% |  |
| 509 |  World Mobile Token |
$0.034959 | $30,279,187 | $1,494,280 | 8.35% |  |
| 510 |  Alphabet Tokenized bStocks |
$342.92 | $30,248,916 | $7,999,178 | 1.28% |  |
| 511 |  Mubarak |
$0.029964 | $29,964,084 | $66,798,703 | 9.8% |  |
| 512 |  Spacecoin |
$0.004982 | $29,984,995 | $1,210,409 | 1.6% |  |
| 513 |  TerraClassicUSD |
$0.005365 | $29,898,982 | $765,856 | 2.81% |  |
| 514 |  Ore |
$61.95 | $29,879,814 | $1,194,701 | -0.22% |  |
| 515 |  Pipedog |
$0.002412 | $29,783,389 | $4,790,738 | 11.64% |  |
| 516 |  USDK |
$1.03 | $29,448,792 | - | 3.83% |  |
| 517 |  DEAPcoin |
$0.000986 | $29,445,667 | $122,573 | 0.78% |  |
| 518 |  Hims & Hers Health Tokenized Stock (Ondo) |
$27.96 | $29,376,601 | $2,161,245 | -2.7% |  |
| 519 |  IoTeX |
$0.003087 | $29,144,100 | $910,466 | 1.89% |  |
| 520 |  Pax Dollar |
$0.999750 | $29,160,958 | $4,071,728 | -0.03% |  |
| 521 |  MANTRA |
$0.004543 | $29,145,356 | $6,575,035 | 4.37% |  |
| 522 |  deBridge |
$0.015017 | $28,902,073 | $1,854,978 | 2.36% |  |
| 523 |  Manta Network |
$0.060115 | $28,869,460 | $3,373,617 | 5.12% |  |
| 524 |  EthereumPoW |
$0.267115 | $28,800,078 | $1,783,918 | 1.23% |  |
| 525 |  Vana |
$0.956684 | $28,780,889 | $4,107,347 | 7.63% |  |
| 526 |  Catizen |
$0.054685 | $28,719,036 | $28,074,273 | -1.05% |  |
| 527 |  Across Protocol |
$0.039549 | $28,454,148 | $1,056,878 | -1.25% |  |
| 528 |  Acurast |
$0.130727 | $28,367,697 | $2,153,462 | 6.35% |  |
| 529 |  Impossible Cloud Network |
$0.112120 | $28,367,005 | $2,309,583 | 9.77% |  |
| 530 |  BSquared Network |
$0.413645 | $27,860,408 | $2,420,647 | 0.78% |  |
| 531 |  MicroStrategy Tokenized Stock (Ondo) |
$142.22 | $27,770,148 | $5,994,649 | 14.18% |  |
| 532 |  Somnia |
$0.113703 | $27,656,641 | $5,416,638 | 1.75% |  |
| 533 |  TokenPocket |
$0.007953 | $27,569,286 | $17,814.07 | -0.78% |  |
| 534 |  Electronic USD |
$1.00 | $27,540,894 | $108,871 | 0.17% |  |
| 535 |  COINDEPO |
$0.109982 | $27,530,513 | $1,586,644 | -0.68% |  |
| 536 |  Hive |
$0.047204 | $27,528,962 | $10,491,341 | -1.87% |  |
| 537 |  Frax (prev. FXS) |
$0.293241 | $27,453,610 | $516,342 | 1.51% |  |
| 538 |  Vanta Network |
$6.39 | $27,427,189 | $122,020 | 4.19% |  |
| 539 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$45.83 | $27,291,230 | $668.25 | 4.04% |  |
| 540 |  Osmosis |
$0.034624 | $27,257,085 | $2,775,242 | 2.97% |  |
| 541 |  Hyperlane |
$0.066206 | $27,246,042 | $3,650,035 | 0.77% |  |
| 542 |  τemplar |
$6.45 | $27,205,117 | $1,329,391 | 5.01% |  |
| 543 |  Lorenzo Protocol |
$0.035504 | $27,158,571 | $12,078,729 | 1.84% |  |
| 544 |  ZEROBASE |
$0.084133 | $27,167,802 | $4,412,279 | 1.43% |  |
| 545 |  iExec RLC |
$0.312191 | $27,160,567 | $1,452,713 | 2.56% |  |
| 546 |  Uquid Coin |
$2.71 | $27,131,539 | $28,396.64 | 0.49% |  |
| 547 |  SLT |
$3.19 | $27,105,932 | $30,216.76 | 4.54% |  |
| 548 |  Orbs |
$0.006171 | $27,086,777 | $3,119,943 | 1.48% |  |
| 549 |  iota |
$6.76 | $27,050,548 | $80,184.84 | 3.58% |  |
| 550 |  Burnedfi |
$2.20 | $27,029,888 | $244,056 | -3.62% |  |
| 551 |  Powerledger |
$0.047526 | $27,002,518 | $1,493,854 | 2.61% |  |
| 552 |  BankrCoin |
$0.000272 | $27,005,869 | $3,639,005 | -2.61% |  |
| 553 |  Tokenised GBP |
$1.35 | $27,006,279 | $67,483.39 | 0.28% |  |
| 554 |  Arcium |
$0.127884 | $26,706,262 | $2,819,271 | 2.27% |  |
| 555 |  Liquity USD |
$1.01 | $26,703,390 | $5,174.84 | -0.02% |  |
| 556 |  TENDIES (TendiesRH) |
$0.026583 | $26,582,760 | $4,711,525 | -14.84% |  |
| 557 |  Degen |
$0.001072 | $26,260,781 | $2,895,832 | 8.92% |  |
| 558 |  Alchemist AI |
$0.030771 | $26,155,470 | $3,884,332 | 8.86% |  |
| 559 |  Defi App |
$0.006050 | $26,102,910 | $12,363,420 | 0.82% |  |
| 560 |  Fabric Protocol |
$0.011636 | $25,960,736 | $18,439,265 | 5.87% |  |
| 561 |  OpenEden |
$0.061467 | $25,954,903 | $6,871,051 | 4.57% |  |
| 562 |  Fogo |
$0.007114 | $25,932,163 | $2,022,331 | 0.02% |  |
| 563 |  Renzo |
$0.003022 | $25,849,242 | $4,905,756 | 2.68% |  |
| 564 |  MVL |
$0.000929 | $25,834,273 | $68,011.34 | 0.34% |  |
| 565 |  iShares Silver Trust Tokenized ETF (Ondo) |
$60.28 | $25,814,514 | $5,161,986 | 1.33% |  |
| 566 |  Swarm Network |
$0.012296 | $25,640,721 | $1,446,397 | -0.76% |  |
| 567 |  Everything |
$0.000256 | $25,624,146 | $267,451 | 0.47% |  |
| 568 |  Block Street |
$0.108000 | $25,520,499 | $13,334,980 | 2.54% |  |
| 569 |  Pundi X (New) |
$0.098689 | $25,499,873 | $12,118,737 | 8.84% |  |
| 570 |  Gensyn |
$0.019484 | $25,420,281 | $1,827,734 | 1.29% |  |
| 571 |  StonkBroker |
$0.020786 | $25,412,260 | $6,971,221 | -6.24% |  |
| 572 |  BORA |
$0.023090 | $25,393,710 | $300,213 | 2.05% |  |
| 573 |  Victoria VR |
$0.001501 | $25,221,017 | $735,143 | -0.85% |  |
| 574 |  FLORK |
$0.025184 | $25,184,200 | $30,639,615 | 15.83% |  |
| 575 |  UNS TOKEN |
$0.237624 | $25,094,098 | $1,403.14 | 0.02% |  |
| 576 |  Chainbase |
$0.060724 | $24,989,364 | $3,697,369 | 2.97% |  |
| 577 |  Steem |
$0.044705 | $24,907,005 | $5,649,683 | 3.34% |  |
| 578 |  OpenAI
Pre-IPO stock (Republic) |
$849.97 | $24,718,742 | $853,927 | 6.25% |  |
| 579 |  MYX Finance |
$0.068148 | $24,626,937 | $8,476,122 | 2.25% |  |
| 580 |  SwftCoin |
$0.002456 | $24,559,805 | $570,677 | 4.14% |  |
| 581 |  Tokenlon Network Token |
$0.198234 | $24,476,001 | $975.98 | 3.76% |  |
| 582 |  Folks Finance |
$2.00 | $24,406,242 | $2,148,168 | 1.1% |  |
| 583 |  Arkham |
$0.108367 | $24,393,301 | $41,137,014 | 0.81% |  |
| 584 |  Kyber Network Crystal v2 |
$0.116564 | $24,392,603 | $3,692,857 | 3.47% |  |
| 585 |  Cartesi |
$0.025294 | $23,906,292 | $1,470,168 | 2.42% |  |
| 586 |  Gigachad |
$0.002561 | $23,820,495 | $2,872,243 | 8.19% |  |
| 587 |  Stargate Finance |
$0.169140 | $23,794,938 | $8,451,862 | 1.85% |  |
| 588 |  Aleo |
$0.017076 | $23,778,053 | $793,590 | 0.65% |  |
| 589 |  Cyber |
$0.307145 | $23,737,661 | $7,346,109 | 2.17% |  |
| 590 |  Nillion |
$0.047341 | $23,646,790 | $14,567,413 | 1.68% |  |
| 591 |  Ark of Panda |
$0.031103 | $23,648,562 | $1,749,727 | -4.5% |  |
| 592 |  QANplatform |
$0.013022 | $23,557,007 | $80,625.39 | -0.25% |  |
| 593 |  LCX |
$0.024800 | $23,540,956 | $327,606 | 7.04% |  |
| 594 |  Ark |
$0.117836 | $23,438,135 | $3,310,497 | 4.07% |  |
| 595 |  Lisk |
$0.102513 | $23,517,897 | $3,031,817 | 2.05% |  |
| 596 |  Abey |
$0.022363 | $23,513,169 | $9,818.89 | 0.82% |  |
| 597 |  SK Hynix Tokenized bStocks |
$164.18 | $23,458,896 | $12,655,918 | 0.69% |  |
| 598 |  Cetus Protocol |
$0.024231 | $23,282,394 | $3,544,526 | -1.52% |  |
| 599 |  SATS (Ordinals) |
$1.11e-8 | $23,280,513 | $4,292,704 | 3.89% |  |
| 600 |  Bounce Token |
$3.36 | $23,244,917 | $8,324,302 | 3% |  |