Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:09:00 25/04/2026
Bảng bên dưới đây tổng hợp giá của 8501 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Celo Dollar |
$0.999516 | $35,536,941 | $575,665 | -0.07% |  |
| 502 |  UNIPOLY |
$0.161902 | $35,493,747 | $274,985 | 0% |  |
| 503 |  Giggle Fund |
$35.67 | $35,396,056 | $16,487,342 | 0.07% |  |
| 504 |  Mango |
$0.031443 | $35,136,650 | $521.89 | -2% |  |
| 505 |  Anchored Coins AEUR |
$1.18 | $35,095,896 | $4,647.44 | 0.37% |  |
| 506 |  Hyperlane |
$0.103664 | $35,056,565 | $12,071,664 | 7.4% |  |
| 507 |  Harmony |
$0.002344 | $34,951,215 | $4,543,799 | 4.47% |  |
| 508 |  Chia |
$2.42 | $34,892,118 | $1,761,234 | -4.46% |  |
| 509 |  Bancor |
$0.320078 | $34,838,682 | $2,458,685 | 0.7% |  |
| 510 |  Gold tokenized ETF (xStock) |
$432.84 | $34,725,141 | $304,548 | 0.48% |  |
| 511 |  Ampleforth |
$1.23 | $34,685,483 | $31.43 | 4.23% |  |
| 512 |  SMART |
$0.005157 | $34,658,527 | $350,240 | -0.19% |  |
| 513 |  Kinetiq |
$0.127526 | $34,432,052 | $417,223 | 6.89% |  |
| 514 |  Sign |
$0.017771 | $34,297,521 | $11,156,659 | 0.04% |  |
| 515 |  Velvet |
$0.093384 | $34,275,403 | $7,025,607 | -10.37% |  |
| 516 |  Liquity BOLD |
$0.998944 | $34,039,551 | $399,859 | -0.02% |  |
| 517 |  Propy |
$0.339822 | $33,982,215 | $7,035,410 | 4.45% |  |
| 518 |  Big Time |
$0.014906 | $33,904,656 | $14,849,899 | 10.69% |  |
| 519 |  Open Campus |
$0.045980 | $33,850,771 | $13,185,146 | -1.72% |  |
| 520 |  Euler |
$1.40 | $33,787,519 | $10,683,542 | -9.26% |  |
| 521 |  MicroStrategy tokenized stock (xStock) |
$171.10 | $33,724,662 | $2,436,761 | -2.06% |  |
| 522 |  Bounce Token |
$4.88 | $33,643,747 | $6,120,320 | 2.66% |  |
| 523 |  Locus Chain |
$0.008032 | $33,462,387 | $103,075 | -2.19% |  |
| 524 |  DEAPcoin |
$0.001117 | $33,388,134 | $116,571 | -1.22% |  |
| 525 |  Ark |
$0.173488 | $33,380,934 | $941,802 | 2.04% |  |
| 526 |  Hive |
$0.061834 | $33,341,596 | $1,545,741 | 1.03% |  |
| 527 |  Subsquid |
$0.031785 | $32,979,400 | $3,754,955 | -0.91% |  |
| 528 |  Tokenlon Network Token |
$0.266640 | $32,921,544 | $2,014.33 | -0.33% |  |
| 529 |  BankrCoin |
$0.000331 | $32,851,383 | $7,047,320 | 3.33% |  |
| 530 |  Yield Guild Games |
$0.044837 | $32,850,645 | $23,882,868 | 10.72% |  |
| 531 |  KnoxNet |
$0.032819 | $32,818,506 | $205,804 | 8.14% |  |
| 532 |  MetaMask USD |
$0.999779 | $32,748,639 | $7,688,897 | -0.01% |  |
| 533 |  EthereumPoW |
$0.302844 | $32,652,375 | $4,267,624 | 1.86% |  |
| 534 |  Brevis |
$0.130537 | $32,634,195 | $25,395,139 | -3.27% |  |
| 535 |  peaq |
$0.015928 | $32,619,788 | $1,126,494 | -2.6% |  |
| 536 |  MobileCoin |
$0.163964 | $32,530,360 | $6,767.75 | -2.6% |  |
| 537 |  SwftCoin |
$0.003248 | $32,482,475 | $672,616 | -1.52% |  |
| 538 |  Lagrange |
$0.168282 | $32,478,425 | $10,496,076 | 4.32% |  |
| 539 |  Klickl Token |
$0.323499 | $32,349,882 | $304,314 | 0.75% |  |
| 540 |  BounceBit |
$0.029481 | $32,033,584 | $14,613,415 | 5.85% |  |
| 541 |  Renzo |
$0.003894 | $32,005,902 | $8,753,389 | -1.03% |  |
| 542 |  WAX |
$0.006950 | $31,904,654 | $1,750,643 | 3% |  |
| 543 |  Steem |
$0.058453 | $31,902,818 | $4,022,341 | 0.13% |  |
| 544 |  Wirex Token |
$0.003179 | $31,792,365 | $283,226 | 0.32% |  |
| 545 |  Cartesi |
$0.034861 | $31,770,356 | $9,345,827 | 0.66% |  |
| 546 |  Collector Crypt |
$0.080687 | $31,715,020 | $2,934,796 | 37.11% |  |
| 547 |  Ridges AI |
$7.23 | $31,618,146 | $1,249,972 | -0.76% |  |
| 548 |  Blast |
$0.000519 | $31,247,413 | $3,448,370 | 2.27% |  |
| 549 |  Civic |
$0.031154 | $31,153,841 | $2,702,392 | 1.16% |  |
| 550 |  Spacecoin |
$0.006391 | $31,130,851 | $9,017,279 | 1.6% |  |
| 551 |  Across Protocol |
$0.044176 | $31,129,087 | $1,496,124 | 2.33% |  |
| 552 |  SATS (Ordinals) |
$1.48e-8 | $31,092,328 | $5,653,997 | -1.35% |  |
| 553 |  Janction |
$0.002688 | $30,896,965 | $5,872,205 | 8.26% |  |
| 554 |  Manta Network |
$0.066283 | $30,887,769 | $3,388,432 | 2.5% |  |
| 555 |  Microsoft tokenized stock (xStock) |
$430.44 | $30,677,351 | $37,109.63 | 2.48% |  |
| 556 |  Osaka Protocol |
$4.09e-8 | $30,673,988 | $62,634.98 | -7.34% |  |
| 557 |  Lista DAO |
$0.088217 | $30,593,668 | $7,241,798 | 5.92% |  |
| 558 |  Audius |
$0.021530 | $30,482,958 | $7,335,494 | -0.96% |  |
| 559 |  ArcBlock |
$0.308603 | $30,414,134 | $188,067 | -1.47% |  |
| 560 |  TerraClassicUSD |
$0.005437 | $30,328,118 | $2,373,281 | -2.68% |  |
| 561 |  NVIDIA Tokenized Stock (Ondo) |
$207.51 | $30,250,871 | $8,476,532 | 3.81% |  |
| 562 |  Victoria VR |
$0.001798 | $30,210,717 | $1,167,433 | -3.42% |  |
| 563 |  Lisk |
$0.129612 | $30,207,482 | $3,334,395 | 1.1% |  |
| 564 |  LCX |
$0.031769 | $30,155,583 | $93,174.10 | -0.15% |  |
| 565 |  Oracle tokenized stock (xStock) |
$176.82 | $30,150,870 | $1,549.62 | -1.32% |  |
| 566 |  Stronghold SHx |
$0.005182 | $30,025,735 | $673,011 | -1.74% |  |
| 567 |  Flux |
$0.073146 | $29,831,271 | $12,586,193 | 5.09% |  |
| 568 |  Alphabet Class A Tokenized Stock (Ondo) |
$343.51 | $29,801,030 | $2,981,940 | 1.14% |  |
| 569 |  dKargo |
$0.005949 | $29,742,591 | $1,901,213 | -0.87% |  |
| 570 |  Liquity |
$0.306100 | $29,441,315 | $4,843,040 | -2.65% |  |
| 571 |  Kyber Network Crystal v2 |
$0.144164 | $29,369,526 | $3,338,712 | 0.67% |  |
| 572 |  pippin |
$0.029325 | $29,325,271 | $19,663,469 | 18.35% |  |
| 573 |  iShares Silver Trust Tokenized ETF (Ondo) |
$68.41 | $29,287,839 | $4,423,313 | 1.17% |  |
| 574 |  Unitas |
$0.199331 | $29,102,372 | $2,210,691 | 0.53% |  |
| 575 |  NYM |
$0.034995 | $29,095,849 | $1,931,167 | 12.61% |  |
| 576 |  Symbol |
$0.004557 | $29,006,767 | $231,619 | 2% |  |
| 577 |  Shentu |
$0.182879 | $28,972,279 | $2,351,902 | 4.06% |  |
| 578 |  USDK |
$1.01 | $28,851,248 | - | 3.33% |  |
| 579 |  Liquity USD |
$1.00 | $28,795,423 | $7,546.28 | 0.01% |  |
| 580 |  Xertra |
$0.013300 | $28,703,582 | $402,102 | 0.86% |  |
| 581 |  Opinion |
$0.204191 | $28,701,901 | $76,788,752 | 5.37% |  |
| 582 |  Berkshire Hathaway tokenized stock (xStock) |
$469.25 | $28,585,749 | $2,534.24 | -0.68% |  |
| 583 |  Chainbase |
$0.084042 | $28,598,166 | $24,743,789 | 0.5% |  |
| 584 |  Based |
$0.121539 | $28,561,756 | $64,322,749 | -11.13% |  |
| 585 |  UNS TOKEN |
$0.270452 | $28,560,879 | $756.45 | 1.04% |  |
| 586 |  MiL.k |
$0.052347 | $28,551,701 | $4,498,492 | 1.79% |  |
| 587 |  Quai Network |
$0.036436 | $28,510,756 | $451,654 | 3.26% |  |
| 588 |  Spell Token |
$0.000166 | $28,473,668 | $2,324,972 | 1.1% |  |
| 589 |  XPIN Network |
$0.001252 | $28,457,955 | $3,498,863 | -5.61% |  |
| 590 |  Uquid Coin |
$2.83 | $28,292,673 | $16,016.78 | -0.13% |  |
| 591 |  Phala Network |
$0.033840 | $28,280,588 | $16,264,570 | 3.9% |  |
| 592 |  Pocket Network |
$0.012115 | $28,248,618 | $660,490 | 0.73% |  |
| 593 |  aixbt |
$0.028100 | $28,069,062 | $11,767,361 | -2.73% |  |
| 594 |  Arkham |
$0.124591 | $28,045,341 | $160,918,992 | 1.58% |  |
| 595 |  IQ |
$0.001094 | $28,002,320 | $1,264,244 | 0.87% |  |
| 596 |  Autonomi |
$0.085299 | $27,956,926 | $376,292 | -0.27% |  |
| 597 |  Pixels |
$0.008209 | $27,767,224 | $19,971,569 | 8.49% |  |
| 598 |  Zentry |
$0.003448 | $27,614,049 | $1,422,752 | 0.34% |  |
| 599 |  Momentum |
$0.135090 | $27,571,240 | $4,424,852 | 1.29% |  |
| 600 |  Bedrock |
$0.105526 | $27,568,563 | $1,677,271 | -1.79% |  |