Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:17:00 10/03/2026
Bảng bên dưới đây tổng hợp giá của 8663 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  SwftCoin |
$0.003324 | $33,243,817 | $755,126 | -0.61% |  |
| 502 |  WOO |
$0.017517 | $33,085,268 | $2,686,436 | 4.23% |  |
| 503 |  ECOMI |
$0.000117 | $33,043,512 | $914,863 | 2.77% |  |
| 504 |  Hive |
$0.062542 | $33,022,830 | $2,280,634 | 1.79% |  |
| 505 |  Ark |
$0.169680 | $32,648,068 | $930,522 | 1.76% |  |
| 506 |  Klickl Token |
$0.325571 | $32,557,054 | $400,250 | 0.53% |  |
| 507 |  COTI |
$0.012040 | $32,508,063 | $4,214,979 | 3.15% |  |
| 508 |  Steem |
$0.059656 | $32,311,962 | $15,106,642 | -1.11% |  |
| 509 |  AI Rig Complex |
$0.032011 | $32,011,084 | $10,873,756 | -8.13% |  |
| 510 |  Solayer |
$0.080355 | $32,001,414 | $7,479,304 | 1.32% |  |
| 511 |  Block Street |
$0.152958 | $31,777,068 | $761,029,471 | 17.78% |  |
| 512 |  OpenLedger |
$0.147428 | $31,770,671 | $3,814,437 | 0.17% |  |
| 513 |  io.net |
$0.106350 | $31,728,858 | $12,966,666 | 6.15% |  |
| 514 |  Bancor |
$0.289048 | $31,654,409 | $2,618,996 | 4.34% |  |
| 515 |  GeorgePlaysClashRoyale |
$0.031634 | $31,624,471 | $1,506,251 | 2.53% |  |
| 516 |  Phala Network |
$0.037916 | $31,534,455 | $41,967,753 | 11.53% |  |
| 517 |  EthereumPoW |
$0.291410 | $31,419,573 | $4,752,756 | -2.18% |  |
| 518 |  Quai Network |
$0.040147 | $31,414,294 | $244,781 | 0.28% |  |
| 519 |  Wibegram |
$1.54 | $31,353,377 | $513,583 | 0.88% |  |
| 520 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$673.90 | $31,210,699 | $3,764,759 | -0.09% |  |
| 521 |  AriaAI |
$0.105194 | $31,207,582 | $15,899,568 | 36.98% |  |
| 522 |  Bounce Token |
$4.73 | $31,204,522 | $7,331,673 | 1.2% |  |
| 523 |  Liquity USD |
$1.01 | $31,175,384 | $51,491.09 | -0.2% |  |
| 524 |  Vitalum |
$0.091213 | $30,986,754 | $774,587 | -23.37% |  |
| 525 |  MobileCoin |
$0.156067 | $30,963,715 | $15,556.78 | -1.96% |  |
| 526 |  Manta Network |
$0.065390 | $30,435,047 | $6,977,637 | 2.72% |  |
| 527 |  Liquity BOLD |
$1.01 | $30,282,643 | $559,670 | 0.14% |  |
| 528 |  NVIDIA Tokenized Stock (Ondo) |
$179.89 | $30,220,489 | $7,378,867 | 2.08% |  |
| 529 |  deBridge |
$0.015660 | $30,140,927 | $3,965,125 | 0.49% |  |
| 530 |  Whiteheart |
$3,372.46 | $29,974,448 | - | 0% |  |
| 531 |  GUNZ |
$0.018181 | $29,861,154 | $15,365,480 | -0.94% |  |
| 532 |  Lisk |
$0.130454 | $29,598,568 | $2,697,504 | 1.44% |  |
| 533 |  Spell Token |
$0.000172 | $29,540,601 | $3,385,546 | 1.49% |  |
| 534 |  Autonomi |
$0.091317 | $29,285,696 | $374,491 | -0.28% |  |
| 535 |  CARV |
$0.056290 | $29,233,776 | $2,830,670 | -0.15% |  |
| 536 |  Civic |
$0.029177 | $29,177,333 | $2,746,742 | 1.15% |  |
| 537 |  Wiki Cat |
$5.38e-8 | $29,060,414 | $242,846 | -0.4% |  |
| 538 |  Audius |
$0.020643 | $28,952,414 | $8,269,263 | -1.43% |  |
| 539 |  Stronghold SHx |
$0.004955 | $28,706,655 | $467,131 | 0.94% |  |
| 540 |  SMART |
$0.004264 | $28,657,684 | $466,707 | 1.61% |  |
| 541 |  Zentry |
$0.003546 | $28,399,002 | $2,161,699 | 2.43% |  |
| 542 |  Blast |
$0.000496 | $28,363,825 | $2,136,059 | 0.55% |  |
| 543 |  IQ |
$0.001123 | $28,363,321 | $900,308 | 1.01% |  |
| 544 |  Xertra |
$0.013719 | $28,355,677 | $357,086 | 0.95% |  |
| 545 |  Holoworld AI |
$0.059012 | $28,248,754 | $7,026,508 | -0.07% |  |
| 546 |  Uquid Coin |
$2.82 | $28,203,393 | $33,063.73 | 0.04% |  |
| 547 |  USDK |
$0.983280 | $28,121,881 | - | 0.19% |  |
| 548 |  Constellation |
$0.009764 | $28,056,956 | $1,006,975 | -3.91% |  |
| 549 |  QANplatform |
$0.015678 | $27,994,212 | $270,125 | -2.81% |  |
| 550 |  WAX |
$0.006118 | $27,887,829 | $1,186,957 | 0.67% |  |
| 551 |  Giggle Fund |
$28.01 | $27,810,038 | $14,107,059 | 4.8% |  |
| 552 |  MiL.k |
$0.051604 | $27,670,841 | $266,626 | 0.34% |  |
| 553 |  BOOK OF MEME |
$0.000401 | $27,586,539 | $11,739,084 | 6.35% |  |
| 554 |  SmarDex |
$0.002967 | $27,509,033 | $346,344 | 0.03% |  |
| 555 |  Electronic USD |
$1.00 | $27,496,479 | $784,540 | 0.01% |  |
| 556 |  Big Time |
$0.013152 | $27,474,775 | $8,146,611 | 1.4% |  |
| 557 |  Neiro |
$0.000065 | $27,472,515 | $16,893,067 | 3.91% |  |
| 558 |  Mey Network |
$0.096401 | $27,407,744 | $1,134,478 | -0.69% |  |
| 559 |  Collect on Fanable |
$0.050961 | $27,365,876 | $8,077,029 | 19.07% |  |
| 560 |  TerraClassicUSD |
$0.004898 | $27,330,549 | $1,582,516 | 2.23% |  |
| 561 |  MicroStrategy tokenized stock (xStock) |
$138.45 | $27,288,510 | $3,687,279 | 5.25% |  |
| 562 |  Yield Guild Games |
$0.038099 | $27,280,239 | $12,975,646 | 4.37% |  |
| 563 |  UNS TOKEN |
$0.258300 | $27,277,536 | - | 0% |  |
| 564 |  sUSD |
$0.819853 | $27,225,815 | $124,309 | 1.23% |  |
| 565 |  BounceBit |
$0.026877 | $27,169,625 | $3,606,689 | 4.36% |  |
| 566 |  Chintai |
$0.027082 | $27,052,069 | $374,391 | -9.46% |  |
| 567 |  KernelDAO |
$0.094163 | $26,959,644 | $39,185,807 | 16.52% |  |
| 568 |  Power Protocol |
$0.126967 | $26,662,990 | $18,727,634 | 4.06% |  |
| 569 |  Shentu |
$0.170058 | $26,644,466 | $4,282,085 | 5.17% |  |
| 570 |  Aergo |
$0.054300 | $26,606,806 | $2,624,194 | 0.85% |  |
| 571 |  Ergo |
$0.319413 | $26,497,692 | $157,750 | 0.03% |  |
| 572 |  Dent |
$0.000263 | $26,332,503 | $57,603,648 | 25.84% |  |
| 573 |  tokenbot |
$26.70 | $26,336,268 | $7,558,253 | 0.72% |  |
| 574 |  Ontology Gas |
$0.059200 | $26,333,946 | $1,357,419 | 0.91% |  |
| 575 |  Micron Technology Tokenized Stock (Ondo) |
$379.14 | $26,240,853 | $2,736,884 | 2.14% |  |
| 576 |  Liquity |
$0.274131 | $26,220,766 | $3,461,068 | 1.69% |  |
| 577 |  Naoris Protocol |
$0.043730 | $26,205,802 | $5,587,823 | 33.35% |  |
| 578 |  Secret |
$0.078269 | $26,158,594 | $2,285,403 | 1.81% |  |
| 579 |  Kyber Network Crystal v2 |
$0.127765 | $26,028,749 | $3,623,020 | 3.2% |  |
| 580 |  peaq |
$0.013502 | $25,916,356 | $1,033,864 | -2.72% |  |
| 581 |  Illuvium |
$3.80 | $25,846,412 | $15,965,594 | 6.49% |  |
| 582 |  GameBuild |
$0.001364 | $25,751,032 | $646,333 | 1.25% |  |
| 583 |  Ore |
$58.47 | $25,577,386 | $383,637 | 2.59% |  |
| 584 |  Tradoor |
$1.78 | $25,494,925 | $5,270,365 | 9.06% |  |
| 585 |  Animecoin |
$0.004581 | $25,372,535 | $5,682,478 | 2.2% |  |
| 586 |  XPIN Network |
$0.001303 | $25,298,509 | $3,364,689 | -2.81% |  |
| 587 |  Osmosis |
$0.032944 | $25,217,003 | $1,758,744 | 2.56% |  |
| 588 |  Usual |
$0.014953 | $25,171,060 | $16,869,804 | -0.87% |  |
| 589 |  Radix |
$0.001881 | $25,169,686 | $279,393 | 1.66% |  |
| 590 |  Cobak Token |
$0.250278 | $25,027,815 | $655,842 | 2.48% |  |
| 591 |  Momentum |
$0.122623 | $25,026,788 | $5,706,374 | 3.02% |  |
| 592 |  AO |
$4.06 | $24,874,239 | $1,973,500 | 5.62% |  |
| 593 |  Isiklar Coin |
$0.248329 | $24,832,918 | $456,980 | 0.22% |  |
| 594 |  aixbt |
$0.024836 | $24,809,040 | $20,420,414 | 4.84% |  |
| 595 |  Apple tokenized stock (xStock) |
$258.25 | $24,792,633 | $8,981,889 | 0.38% |  |
| 596 |  Wirex Token |
$0.002480 | $24,803,546 | $282,944 | -1.1% |  |
| 597 |  Coin98 |
$0.024732 | $24,731,520 | $5,098,692 | 0.68% |  |
| 598 |  Humidifi |
$0.106724 | $24,546,437 | $11,915,396 | -2.24% |  |
| 599 |  Bifrost |
$0.017685 | $24,522,251 | $684,998 | -0.37% |  |
| 600 |  Across Protocol |
$0.034784 | $24,390,552 | $1,748,998 | 7.47% |  |