Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:24:00 10/06/2026
Bảng bên dưới đây tổng hợp giá của 8216 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  ZORA |
$0.008079 | $36,113,704 | $12,970,758 | 1.69% |  |
| 502 |  Tellor |
$12.94 | $36,061,665 | $10,771,313 | -2.83% |  |
| 503 |  Score |
$8.30 | $35,842,123 | $1,279,772 | -1.05% |  |
| 504 |  Invesco QQQ Tokenized ETF (Ondo) |
$705.57 | $35,575,230 | $4,834,491 | -2.4% |  |
| 505 |  Celo Dollar |
$0.999994 | $35,553,966 | $362,892 | 0.01% |  |
| 506 |  Celo |
$0.058837 | $35,432,004 | $2,130,437 | -2.23% |  |
| 507 |  Bank of America tokenized stock (xStock) |
$54.41 | $35,406,982 | $212.40 | 1.82% |  |
| 508 |  Memecoin |
$0.000556 | $35,330,945 | $18,021,695 | -1.67% |  |
| 509 |  Espresso |
$0.067746 | $35,265,324 | $9,356,755 | 4.22% |  |
| 510 |  Avantis |
$0.108719 | $35,226,251 | $18,318,433 | 7.36% |  |
| 511 |  Asteroid Shiba |
$0.000083 | $34,928,685 | $4,804,373 | -1.07% |  |
| 512 |  Locus Chain |
$0.007542 | $35,023,279 | $142,464 | 3.32% |  |
| 513 |  Glidr |
$0.984740 | $34,920,554 | $127,192 | -2.86% |  |
| 514 |  Ampleforth |
$1.23 | $34,805,729 | $2.06 | -1.51% |  |
| 515 |  Orbler |
$0.034183 | $34,716,204 | $30,217.56 | 4.11% |  |
| 516 |  Vitalum |
$0.102159 | $34,705,281 | $653,582 | -3.16% |  |
| 517 |  Mask Network |
$0.346849 | $34,684,929 | $11,353,666 | -0.87% |  |
| 518 |  UMA |
$0.382065 | $34,625,380 | $3,930,297 | -0.82% |  |
| 519 |  Marvell Technology Tokenized Stock (Ondo) |
$260.94 | $34,620,982 | $10,935,918 | -12.56% |  |
| 520 |  ApeX Protocol |
$0.249490 | $34,563,115 | $1,433,457 | -1.6% |  |
| 521 |  Everything |
$0.000345 | $34,476,393 | $390,204 | -4.93% |  |
| 522 |  Casper |
$0.002160 | $34,597,816 | $2,140,819 | -4.83% |  |
| 523 |  REAL |
$0.249331 | $34,233,961 | $1,877,847 | 5.11% |  |
| 524 |  Anchored Coins AEUR |
$1.15 | $34,222,249 | $1,878.18 | 0.04% |  |
| 525 |  World Mobile Token |
$0.040155 | $34,206,716 | $2,817,316 | -4.7% |  |
| 526 |  JPMorgan Chase tokenized stock (xStock) |
$302.43 | $34,182,115 | $354.55 | -3.07% |  |
| 527 |  Chainbase |
$0.097232 | $34,169,932 | $29,443,142 | -8.31% |  |
| 528 |  TerraClassicUSD |
$0.006115 | $34,100,922 | $2,460,116 | 0.71% |  |
| 529 |  SPACE ID |
$0.024329 | $34,087,690 | $16,388,143 | -1.65% |  |
| 530 |  Status |
$0.007032 | $33,838,675 | $3,316,425 | -3.51% |  |
| 531 |  PepsiCo tokenized stock (xStock) |
$139.67 | $33,773,776 | $1,520.42 | 0% |  |
| 532 |  Subsquid |
$0.032134 | $33,411,583 | $8,635,027 | 2.96% |  |
| 533 |  Ore |
$71.67 | $33,358,531 | $675,169 | -10.58% |  |
| 534 |  Mango |
$0.029700 | $33,189,081 | $168.32 | 2.79% |  |
| 535 |  Osmosis |
$0.042748 | $33,183,650 | $20,149,213 | 2.32% |  |
| 536 |  MetaMask USD |
$0.999907 | $33,137,861 | $6,704,770 | -0.01% |  |
| 537 |  ssv.network |
$2.03 | $33,083,255 | $8,561,322 | -2.31% |  |
| 538 |  Core |
$0.026689 | $33,031,206 | $5,477,702 | -2.61% |  |
| 539 |  International Business Machines tokenized stock (xStock) |
$272.60 | $32,899,723 | $359.74 | -2.96% |  |
| 540 |  Thermo Fisher tokenized stock (xStock) |
$504.37 | $32,763,852 | $12.75 | 6.34% |  |
| 541 |  McDonald's tokenized stock (xStock) |
$285.98 | $32,673,529 | $649,369 | 1.21% |  |
| 542 |  Spacecoin |
$0.006190 | $32,589,723 | $3,801,716 | -5.59% |  |
| 543 |  AI Analysis Token |
$0.221475 | $32,421,653 | $364,479 | 1.4% |  |
| 544 |  Vana |
$1.08 | $32,408,317 | $1,931,434 | -2.81% |  |
| 545 |  Storj |
$0.075638 | $32,145,962 | $4,623,862 | -3.88% |  |
| 546 |  Waves |
$0.248314 | $32,117,033 | $4,921,724 | -4.03% |  |
| 547 |  Starpower |
$0.172137 | $32,031,026 | $11,516,153 | 6.71% |  |
| 548 |  DEAPcoin |
$0.001070 | $31,977,523 | $130,209 | -0.04% |  |
| 549 |  Pax Dollar |
$0.999357 | $31,933,492 | $4,216,120 | -0.02% |  |
| 550 |  Magic Eden |
$0.059149 | $31,922,308 | $198,002,441 | -1.47% |  |
| 551 |  Tokenised GBP |
$1.34 | $31,591,613 | $56,683.48 | 0.31% |  |
| 552 |  Gensyn |
$0.024154 | $31,512,907 | $16,822,219 | 6.95% |  |
| 553 |  PumpMeme |
$0.985573 | $31,546,234 | $145,915 | -2.51% |  |
| 554 |  GoPlus Security |
$0.006818 | $31,490,930 | $6,944,147 | -5.64% |  |
| 555 |  ICON |
$0.028640 | $31,420,992 | $1,007,465 | -4.33% |  |
| 556 |  BSquared Network |
$0.466465 | $31,418,008 | $1,073,719,278 | -4.17% |  |
| 557 |  Wiki Cat |
$5.84e-8 | $31,390,957 | $190,112 | -3.97% |  |
| 558 |  BIM |
$1.05 | $31,364,026 | $168,328 | -3.65% |  |
| 559 |  Bitmine Tokenised Stock (xStock) |
$15.93 | $31,343,648 | $149,241 | -5.95% |  |
| 560 |  KGeN |
$0.152048 | $31,264,418 | $5,106,397 | -23.33% |  |
| 561 |  Comcast tokenized stock (xStock) |
$25.27 | $31,155,098 | $585,522 | 0.16% |  |
| 562 |  Liquity BOLD |
$1.00 | $31,148,280 | $868,427 | -0.14% |  |
| 563 |  IoTeX |
$0.003264 | $30,819,370 | $1,359,507 | -2.92% |  |
| 564 |  LUSD |
$0.999223 | $30,752,906 | $42,716.38 | -0.01% |  |
| 565 |  APRO |
$0.122304 | $30,575,983 | $3,570,667 | -2.12% |  |
| 566 |  Capybobo |
$0.000983 | $30,532,722 | $842,545 | -0.48% |  |
| 567 |  Perle |
$0.174282 | $30,499,319 | $5,612,442 | -2.04% |  |
| 568 |  cat in a dogs world |
$0.000342 | $30,432,751 | $5,689,807 | -4.63% |  |
| 569 |  MEET48 |
$0.028849 | $30,187,981 | $4,407,963 | 2.81% |  |
| 570 |  Decentralized Social |
$3.38 | $30,061,809 | $8,102.78 | -0.34% |  |
| 571 |  KRAQ Tokenised Stock (xStock) |
$9.91 | $30,013,574 | - | 0% |  |
| 572 |  Solayer |
$0.065269 | $29,786,394 | $28,119,390 | -4.86% |  |
| 573 |  HashKey Platform Token |
$0.085888 | $29,627,862 | $7,037,763 | -1.58% |  |
| 574 |  Xertra |
$0.013570 | $29,500,939 | $105,365,457 | 68.71% |  |
| 575 |  Band |
$0.166195 | $29,496,003 | $3,911,996 | -2.49% |  |
| 576 |  Chia |
$2.03 | $29,269,948 | $1,778,765 | -3.44% |  |
| 577 |  Bancor |
$0.270317 | $29,157,859 | $2,736,189 | -2.44% |  |
| 578 |  Rocket Pool |
$1.29 | $29,177,076 | $7,640,348 | -2.31% |  |
| 579 |  Dogelon Mars |
$2.91e-8 | $29,104,801 | $8,968,409 | -4.05% |  |
| 580 |  iExec RLC |
$0.334467 | $29,098,577 | $1,872,845 | -2.57% |  |
| 581 |  deBridge |
$0.015068 | $29,001,894 | $10,310,759 | 1.4% |  |
| 582 |  Gravity |
$0.002666 | $28,904,169 | $6,853,130 | -0.72% |  |
| 583 |  Novo Nordisk tokenized stock (xStock) |
$42.03 | $28,902,980 | $1,630.40 | 2.19% |  |
| 584 |  MobileCoin |
$0.145586 | $28,884,204 | $4,988.53 | -1.59% |  |
| 585 |  Particle Network |
$0.053477 | $28,821,551 | $27,858,855 | -1.04% |  |
| 586 |  Neiro |
$0.000068 | $28,555,731 | $15,587,189 | -5.79% |  |
| 587 |  Tornado Cash |
$5.43 | $28,543,254 | $99,221.28 | -4.33% |  |
| 588 |  SwftCoin |
$0.002851 | $28,507,388 | $649,725 | 0.53% |  |
| 589 |  Across Protocol |
$0.040473 | $28,519,803 | $4,489,071 | -2.92% |  |
| 590 |  USDK |
$0.994817 | $28,451,842 | - | 0% |  |
| 591 |  Talus |
$0.012976 | $28,547,842 | $10,814,638 | -0.49% |  |
| 592 |  ChangeNOW Token |
$0.333977 | $28,322,463 | - | -4.3% |  |
| 593 |  BOOK OF MEME |
$0.000411 | $28,303,232 | $8,143,419 | -2.42% |  |
| 594 |  SuperTrust |
$0.149238 | $28,116,981 | $46,628.58 | 0.06% |  |
| 595 |  Liquity USD |
$1.01 | $28,101,144 | - | -0.4% |  |
| 596 |  OpenGradient |
$0.147895 | $28,100,071 | $114,779,954 | -2.3% |  |
| 597 |  Abbott tokenized stock (xStock) |
$89.68 | $28,084,915 | $2,552.46 | 0.93% |  |
| 598 |  DFDV tokenized stock (xStock) |
$2.74 | $28,082,462 | $642,225 | -12.66% |  |
| 599 |  UNIPOLY |
$0.127833 | $28,024,889 | $371,164 | -2.99% |  |
| 600 |  Propy |
$0.280143 | $28,014,322 | $10,417,898 | -3.72% |  |