Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:54:00 11/07/2026
Bảng bên dưới đây tổng hợp giá của 8174 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Propy |
$0.364097 | $36,409,718 | $4,971,180 | -3.39% |  |
| 502 |  Netflix tokenized stock (xStock) |
$73.39 | $36,378,660 | $66,988.27 | -1.67% |  |
| 503 |  BankrCoin |
$0.000365 | $36,283,412 | $4,326,558 | 0.39% |  |
| 504 |  Memecoin |
$0.000566 | $36,153,495 | $5,004,921 | -0.43% |  |
| 505 |  Vitalum |
$0.106428 | $36,155,651 | $658,034 | 1.03% |  |
| 506 |  Glidr |
$1.02 | $36,136,028 | $76,191.69 | 1.69% |  |
| 507 |  Sahara AI |
$0.010345 | $36,117,083 | $10,097,396 | 0.58% |  |
| 508 |  Amber tokenized stock (xStock) |
$1.38 | $35,996,577 | $236.12 | -4.83% |  |
| 509 |  Degen |
$0.001523 | $35,944,405 | $2,441,431 | 0.87% |  |
| 510 |  Invesco QQQ Tokenized ETF (Ondo) |
$727.13 | $35,941,085 | $2,487,828 | 0.4% |  |
| 511 |  Verge |
$0.002173 | $35,900,876 | $2,578,134 | 1.27% |  |
| 512 |  International Business Machines tokenized stock (xStock) |
$297.34 | $35,885,560 | $284.98 | 1.45% |  |
| 513 |  FUNToken |
$0.003316 | $35,830,359 | $2,497,765 | -0.51% |  |
| 514 |  Ankr |
$0.003578 | $35,778,693 | $6,350,228 | 0.9% |  |
| 515 |  Burnedfi |
$2.90 | $35,702,000 | $41,828.00 | 7.32% |  |
| 516 |  KGeN |
$0.169549 | $35,564,035 | $3,537,637 | 0.77% |  |
| 517 |  Celo Dollar |
$1.00 | $35,556,497 | $377,503 | -0.01% |  |
| 518 |  MANTRA |
$0.006594 | $35,517,207 | $10,874,603 | 0.93% |  |
| 519 |  Gensyn |
$0.027167 | $35,443,520 | $12,240,864 | 4.72% |  |
| 520 |  Status |
$0.007346 | $35,349,720 | $2,004,096 | 0.96% |  |
| 521 |  Zerebro |
$0.035316 | $35,313,950 | $8,296,725 | -6.44% |  |
| 522 |  CROSS |
$0.077326 | $35,296,893 | $2,687,297 | -0.11% |  |
| 523 |  Spacecoin |
$0.006337 | $35,190,907 | $2,882,751 | -0.13% |  |
| 524 |  Waves |
$0.265861 | $35,089,737 | $3,501,781 | 2.19% |  |
| 525 |  Walmart tokenized stock (xStock) |
$114.08 | $35,066,813 | - | 1.76% |  |
| 526 |  Hims & Hers Health Tokenized Stock (Ondo) |
$34.50 | $34,963,551 | $1,730,203 | -2.63% |  |
| 527 |  Ampleforth |
$1.24 | $34,949,636 | $2.06 | -0.07% |  |
| 528 |  BIM |
$1.16 | $34,858,595 | $206,979 | 2.3% |  |
| 529 |  Siacoin |
$0.000621 | $34,801,267 | $4,794,584 | 0.53% |  |
| 530 |  Terra |
$0.048798 | $34,645,754 | $4,457,218 | -0.56% |  |
| 531 |  UMA |
$0.375917 | $34,463,180 | $2,816,103 | 0.39% |  |
| 532 |  Block Street |
$0.145280 | $34,329,656 | $17,726,489 | 0.57% |  |
| 533 |  Irys |
$0.013368 | $34,313,869 | $8,756,989 | -5.72% |  |
| 534 |  PepsiCo tokenized stock (xStock) |
$141.16 | $34,135,558 | $54,208.67 | -1.33% |  |
| 535 |  Score |
$7.88 | $34,044,777 | $400,321 | -0.82% |  |
| 536 |  Locus Chain |
$0.006207 | $33,990,698 | $107,415 | -0.89% |  |
| 537 |  Novo Nordisk tokenized stock (xStock) |
$49.26 | $33,874,870 | $367.40 | 0.78% |  |
| 538 |  Espresso |
$0.064906 | $33,787,017 | $14,844,143 | 1.18% |  |
| 539 |  AI Analysis Token |
$0.228506 | $33,450,854 | $373,187 | -0.08% |  |
| 540 |  Atoshi |
$0.037017 | $33,431,871 | - | -1.56% |  |
| 541 |  ssv.network |
$2.08 | $33,346,625 | $5,876,409 | 0.47% |  |
| 542 |  Thermo Fisher tokenized stock (xStock) |
$512.15 | $33,281,706 | $81.12 | 0.39% |  |
| 543 |  SKALE |
$0.005350 | $33,126,662 | $151,561,802 | 37.8% |  |
| 544 |  PumpMeme |
$1.02 | $32,696,403 | $124,065 | 1.47% |  |
| 545 |  cat in a dogs world |
$0.000366 | $32,546,173 | $3,700,544 | 0.57% |  |
| 546 |  Storj |
$0.075493 | $32,084,399 | $6,059,398 | -0.17% |  |
| 547 |  Mango |
$0.028651 | $32,016,446 | $1,077.32 | 2.95% |  |
| 548 |  Pax Dollar |
$0.999963 | $31,952,831 | $3,861,412 | 0.04% |  |
| 549 |  Subsquid |
$0.031616 | $31,894,055 | $3,898,920 | -0.14% |  |
| 550 |  DFDV tokenized stock (xStock) |
$3.10 | $31,758,373 | $704,103 | -0.62% |  |
| 551 |  OPEN tokenized stock (xStock) |
$4.96 | $31,728,787 | $827.30 | -5.7% |  |
| 552 |  Avantis |
$0.096301 | $31,696,162 | $19,414,043 | 1.85% |  |
| 553 |  Dogelon Mars |
$3.17e-8 | $31,645,023 | $5,121,897 | 2.97% |  |
| 554 |  deBridge |
$0.016436 | $31,634,525 | $6,038,418 | 1.12% |  |
| 555 |  Tokenised GBP |
$1.34 | $31,620,987 | $28,134.35 | 0% |  |
| 556 |  Comcast tokenized stock (xStock) |
$25.47 | $31,562,395 | $386,647 | 1% |  |
| 557 |  TerraClassicUSD |
$0.005651 | $31,508,768 | $893,045 | -0.76% |  |
| 558 |  Core |
$0.025280 | $31,428,510 | $3,612,088 | 0.46% |  |
| 559 |  Solayer |
$0.067287 | $31,362,886 | $13,173,729 | 1.47% |  |
| 560 |  ZORA |
$0.006977 | $31,185,874 | $11,485,646 | -1.41% |  |
| 561 |  Zest Protocol |
$0.212718 | $31,056,807 | $5,802,847 | 4.21% |  |
| 562 |  HashKey Platform Token |
$0.089354 | $30,823,658 | $2,880,675 | 10.8% |  |
| 563 |  LUSD |
$0.999203 | $30,752,292 | $38,455.93 | 0% |  |
| 564 |  Cap |
$0.019696 | $30,725,096 | $14,142,742 | -7.97% |  |
| 565 |  Fabric Protocol |
$0.013692 | $30,546,671 | $7,852,829 | 5.64% |  |
| 566 |  Accenture tokenized stock (xStock) |
$141.05 | $30,537,883 | $51,872.72 | 1.02% |  |
| 567 |  UPCX |
$0.227572 | $30,486,411 | $6,714,102 | 4.63% |  |
| 568 |  ChangeNOW Token |
$0.356740 | $30,252,872 | - | 2.89% |  |
| 569 |  Perle |
$0.172681 | $30,219,196 | $4,197,000 | 1.54% |  |
| 570 |  Abbott tokenized stock (xStock) |
$96.04 | $30,076,513 | $52,053.47 | 1.07% |  |
| 571 |  McDonald's tokenized stock (xStock) |
$279.95 | $30,063,786 | $1,947,161 | -0.15% |  |
| 572 |  Across Protocol |
$0.042481 | $29,934,536 | $1,977,282 | 0.1% |  |
| 573 |  Casper |
$0.001792 | $29,673,141 | $1,631,898 | 1.17% |  |
| 574 |  OpenServ |
$0.038421 | $29,584,311 | $740,258 | -2.28% |  |
| 575 |  Bitmine Tokenised Stock (xStock) |
$14.99 | $29,485,924 | $122,032 | 2.06% |  |
| 576 |  DEAPcoin |
$0.000987 | $29,473,282 | $277,426 | 0.44% |  |
| 577 |  OpenGradient |
$0.124169 | $29,385,392 | $69,137,092 | 3.01% |  |
| 578 |  Band |
$0.163595 | $29,276,316 | $3,050,496 | -1.87% |  |
| 579 |  Bancor |
$0.271311 | $29,242,416 | $2,697,995 | 1.73% |  |
| 580 |  PlaysOut |
$0.033592 | $29,193,573 | $2,538,353 | -4.02% |  |
| 581 |  SentismAI |
$0.140669 | $29,046,553 | $2,036,367 | 0.14% |  |
| 582 |  Liquity BOLD |
$1.00 | $28,932,842 | $364,424 | 0.01% |  |
| 583 |  Everything |
$0.000289 | $28,860,660 | $254,792 | 0.48% |  |
| 584 |  USDK |
$1.00 | $28,644,816 | - | 0% |  |
| 585 |  BOOK OF MEME |
$0.000414 | $28,503,841 | $9,492,564 | 0.18% |  |
| 586 |  iota |
$7.11 | $28,458,068 | $148,894 | 2.63% |  |
| 587 |  Yei Finance |
$0.219371 | $28,320,738 | $6,851,970 | 11.69% |  |
| 588 |  Manta Network |
$0.059310 | $28,248,900 | $7,435,289 | 4.83% |  |
| 589 |  UNIPOLY |
$0.128914 | $28,261,729 | $159,626 | 1.09% |  |
| 590 |  WhiteRock |
$0.000043 | $28,001,939 | $8,412.41 | 2.83% |  |
| 591 |  Liquity USD |
$1.01 | $27,961,404 | - | 0.01% |  |
| 592 |  sUSD |
$0.641194 | $27,956,135 | $27,831.60 | -0.36% |  |
| 593 |  Hive |
$0.049258 | $27,796,853 | $1,525,096 | 0.59% |  |
| 594 |  ConstitutionDAO |
$0.005491 | $27,784,198 | $4,068,941 | -1.45% |  |
| 595 |  EthereumPoW |
$0.257053 | $27,715,147 | $2,276,415 | 2.68% |  |
| 596 |  Osmosis |
$0.035490 | $27,692,806 | $2,924,246 | 2.18% |  |
| 597 |  iExec RLC |
$0.318094 | $27,674,108 | $8,044,915 | 8.77% |  |
| 598 |  SMART |
$0.004107 | $27,603,126 | $482,413 | 0.06% |  |
| 599 |  Tornado Cash |
$5.23 | $27,492,260 | $57,579.68 | 2.79% |  |
| 600 |  Electronic USD |
$0.998803 | $27,461,797 | $166,475 | 0% |  |