Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:38:00 12/02/2026
Bảng bên dưới đây tổng hợp giá của 8889 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Orbs |
$0.007673 | $33,287,919 | $3,331,441 | 1.82% |  |
| 502 |  Shentu |
$0.213269 | $33,214,439 | $843,151 | 8.49% |  |
| 503 |  Blast |
$0.000595 | $33,035,191 | $7,445,761 | 12.36% |  |
| 504 |  Dogelon Mars |
$3.31e-8 | $33,023,706 | $16,363,236 | -0.42% |  |
| 505 |  Collect on Fanable |
$0.061361 | $32,950,596 | $11,551,685 | -14.6% |  |
| 506 |  COTI |
$0.012401 | $32,884,514 | $4,487,225 | 10.51% |  |
| 507 |  Space and Time |
$0.023485 | $32,878,748 | $5,821,396 | 4.77% |  |
| 508 |  WAX |
$0.007215 | $32,780,963 | $2,154,032 | 6.75% |  |
| 509 |  Spell Token |
$0.000189 | $32,422,643 | $2,936,281 | 5.18% |  |
| 510 |  peaq |
$0.017985 | $32,419,740 | $1,616,583 | 0.71% |  |
| 511 |  CARV |
$0.063848 | $32,410,802 | $5,977,681 | 6.36% |  |
| 512 |  Gold tokenized ETF (xStock) |
$465.28 | $32,362,873 | $512,429 | -0.09% |  |
| 513 |  Big Time |
$0.015494 | $32,278,611 | $10,381,598 | 12.79% |  |
| 514 |  Propy |
$0.322052 | $32,205,228 | $3,685,871 | -2.85% |  |
| 515 |  Xertra |
$0.015605 | $32,117,493 | $699,213 | 5.02% |  |
| 516 |  Apertum |
$0.409102 | $32,042,045 | $1,239,586 | -1.98% |  |
| 517 |  WOO |
$0.016939 | $31,994,326 | $4,101,106 | 6.7% |  |
| 518 |  Zentry |
$0.003987 | $31,934,515 | $26,316,402 | 0.68% |  |
| 519 |  Lisk |
$0.140040 | $31,725,561 | $6,598,331 | 6.14% |  |
| 520 |  Animecoin |
$0.005708 | $31,616,086 | $18,483,808 | 9.8% |  |
| 521 |  BounceBit |
$0.032263 | $31,371,809 | $6,606,436 | 10.25% |  |
| 522 |  Chintai |
$0.031376 | $31,342,335 | $360,906 | -7.2% |  |
| 523 |  Derive |
$0.042466 | $31,320,059 | $61,672.65 | -1.27% |  |
| 524 |  Bancor |
$0.285186 | $31,231,525 | $3,697,041 | 3.14% |  |
| 525 |  Neiro |
$0.000074 | $31,144,572 | $18,013,424 | 6.46% |  |
| 526 |  Liquity BOLD |
$1.00 | $31,101,893 | $136,632 | -0.04% |  |
| 527 |  Santos FC Fan Token |
$1.93 | $31,005,478 | $3,840,649 | 0.45% |  |
| 528 |  Liquity USD |
$1.00 | $30,947,865 | $37,631.26 | -0.3% |  |
| 529 |  Giggle Fund |
$31.07 | $30,879,052 | $18,529,223 | 6.18% |  |
| 530 |  Secret |
$0.092773 | $30,798,188 | $2,988,863 | 3.23% |  |
| 531 |  MiL.k |
$0.057498 | $30,477,676 | $537,852 | 2.26% |  |
| 532 |  Ergo |
$0.363451 | $30,111,765 | $178,946 | -2.59% |  |
| 533 |  Uchain |
$601.95 | $30,097,342 | $6,815,971 | -0.62% |  |
| 534 |  deBridge |
$0.015602 | $30,029,307 | $4,293,026 | -2.55% |  |
| 535 |  IQ |
$0.001202 | $29,898,819 | $1,092,402 | 3.48% |  |
| 536 |  Coin98 |
$0.029854 | $29,854,316 | $14,240,074 | 11.95% |  |
| 537 |  io.net |
$0.104511 | $29,818,892 | $17,697,864 | 7.88% |  |
| 538 |  QANplatform |
$0.016682 | $29,787,629 | $281,649 | 1.61% |  |
| 539 |  Whiteheart |
$3,350.06 | $29,775,357 | - | -2.86% |  |
| 540 |  Swarm Network |
$0.014239 | $29,693,011 | $2,804,956 | 1.2% |  |
| 541 |  Solayer |
$0.087448 | $29,658,209 | $26,376,349 | 11.24% |  |
| 542 |  Ontology Gas |
$0.066526 | $29,483,803 | $1,471,006 | 6.35% |  |
| 543 |  Yield Guild Games |
$0.041132 | $29,351,127 | $11,368,465 | 7.94% |  |
| 544 |  Audius |
$0.021015 | $29,315,432 | $1,877,917 | 4.29% |  |
| 545 |  Circle tokenized stock (xStock) |
$58.29 | $29,295,076 | $17,298,198 | -0.54% |  |
| 546 |  Holoworld AI |
$0.061448 | $29,277,148 | $6,790,486 | 9.04% |  |
| 547 |  USD CoinVertible |
$0.999957 | $29,080,188 | $11,844,066 | 0.02% |  |
| 548 |  Osmosis |
$0.038097 | $29,045,537 | $1,807,543 | 4.64% |  |
| 549 |  Kyber Network Crystal v2 |
$0.150089 | $28,945,329 | $4,629,297 | 3.66% |  |
| 550 |  Flux |
$0.071996 | $28,945,275 | $3,373,335 | 5.39% |  |
| 551 |  Doodles |
$0.003707 | $28,916,310 | $7,997,309 | 6.48% |  |
| 552 |  Ore |
$67.55 | $28,907,904 | $622,970 | 13.28% |  |
| 553 |  Pepecoin |
$0.000281 | $28,507,714 | $268,488 | -3.16% |  |
| 554 |  Infinex |
$0.014286 | $28,491,185 | $22,052,767 | 13.8% |  |
| 555 |  WAR |
$0.028431 | $28,431,115 | $10,403,377 | -29.26% |  |
| 556 |  USDK |
$1.01 | $28,800,775 | $22.90 | 1.56% |  |
| 557 |  Steem |
$0.052357 | $28,238,340 | $6,560,053 | 7.77% |  |
| 558 |  Aergo |
$0.057364 | $28,108,165 | $3,565,460 | 2.61% |  |
| 559 |  Micron Technology Tokenized Stock (Ondo) |
$423.84 | $28,033,810 | $6,402,093 | 13.08% |  |
| 560 |  Uquid Coin |
$2.80 | $27,994,356 | $26,061.13 | 0.11% |  |
| 561 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$696.71 | $27,943,833 | $2,868,251 | 0.34% |  |
| 562 |  Mey Network |
$0.097942 | $27,845,959 | $193,492 | 1.28% |  |
| 563 |  Venom |
$0.028071 | $27,759,722 | $1,223,741 | -0.15% |  |
| 564 |  GameBuild |
$0.001479 | $27,731,522 | $928,553 | 2.18% |  |
| 565 |  BOOK OF MEME |
$0.000400 | $27,542,251 | $10,704,569 | 7.02% |  |
| 566 |  Acurast |
$0.126859 | $27,528,313 | $15,671,608 | 14.66% |  |
| 567 |  Electronic USD |
$1.00 | $27,513,228 | $349,221 | 0.11% |  |
| 568 |  Lista DAO |
$0.096205 | $27,466,135 | $4,195,003 | 8.41% |  |
| 569 |  SMART |
$0.004072 | $27,363,895 | $497,743 | -2.7% |  |
| 570 |  Nockchain |
$0.014249 | $27,346,448 | $718,721 | 20.51% |  |
| 571 |  Liquity |
$0.284440 | $27,196,891 | $11,385,310 | 1.63% |  |
| 572 |  API3 |
$0.314141 | $27,148,648 | $10,314,309 | 3.97% |  |
| 573 |  MWX Token |
$0.180366 | $27,042,366 | $4,717,366 | -0.92% |  |
| 574 |  Illuvium |
$3.96 | $26,900,987 | $7,021,114 | 7.32% |  |
| 575 |  Arkham |
$0.119311 | $26,856,940 | $26,125,418 | 5.68% |  |
| 576 |  Momentum |
$0.131456 | $26,829,605 | $9,250,474 | 10.01% |  |
| 577 |  UNS TOKEN |
$0.253358 | $26,755,717 | - | 0.39% |  |
| 578 |  TerraClassicUSD |
$0.004790 | $26,732,223 | $2,547,287 | 3.72% |  |
| 579 |  LAB |
$0.115446 | $26,598,839 | $3,186,700 | 1.28% |  |
| 580 |  Metis |
$3.64 | $26,533,405 | $3,503,420 | 3.75% |  |
| 581 |  Bitcoin Gold |
$1.51 | $26,529,639 | $811.80 | 234.66% |  |
| 582 |  Apple tokenized stock (xStock) |
$275.34 | $26,434,202 | $13,009,232 | 0.69% |  |
| 583 |  Titan's Tap |
$0.000861 | $26,409,214 | $110,323 | -1.66% |  |
| 584 |  USDB |
$1.00 | $26,368,633 | $404,721 | 0.52% |  |
| 585 |  Sonic SVM |
$0.054117 | $26,243,819 | $97,379,768 | -5.46% |  |
| 586 |  Cobak Token |
$0.259020 | $25,901,972 | $1,099,766 | 3.44% |  |
| 587 |  SmarDex |
$0.002788 | $25,820,854 | $653,870 | -1.02% |  |
| 588 |  Biconomy |
$0.025587 | $25,593,555 | $3,595,675 | 7.41% |  |
| 589 |  Across Protocol |
$0.037057 | $25,447,973 | $1,734,069 | 5.4% |  |
| 590 |  SuperWalk |
$0.035218 | $25,291,735 | $74,481.83 | 0.75% |  |
| 591 |  MicroStrategy tokenized stock (xStock) |
$128.29 | $25,286,565 | $2,355,908 | -0.5% |  |
| 592 |  MediBloc |
$0.002365 | $25,167,927 | $346,488 | 4.67% |  |
| 593 |  Metal DAO |
$0.281306 | $25,079,328 | $1,103,556 | 7.91% |  |
| 594 |  Usual |
$0.015258 | $25,009,074 | $3,838,007 | 8.59% |  |
| 595 |  SATS (Ordinals) |
$1.18e-8 | $24,807,070 | $5,975,788 | 6.96% |  |
| 596 |  Isiklar Coin |
$0.248018 | $24,801,812 | $451,947 | 0.17% |  |
| 597 |  Wiki Cat |
$4.56e-8 | $24,671,797 | $336,717 | 0.23% |  |
| 598 |  Enso |
$1.20 | $24,665,062 | $37,527,796 | -5.51% |  |
| 599 |  DIA |
$0.205325 | $24,572,452 | $1,776,205 | 7.32% |  |
| 600 |  Aevo |
$0.026770 | $24,525,745 | $6,895,722 | 7.72% |  |