Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:49:00 05/07/2026

Bảng bên dưới đây tổng hợp giá của 8176 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Ankr Ankr $0.003682 $36,815,812 $4,911,886 1.04% Ankr
502 Locus Chain Locus Chain $0.006273 $36,667,823 $92,827.48 3.06% Locus Chain
503 Ampleforth Ampleforth $1.30 $36,641,606 $3,712.43 -0.18% Ampleforth
504 BSquared Network BSquared Network $0.542147 $36,515,416 $6,722,639 1.73% BSquared Network
505 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $724.18 $36,502,522 $1,398,357 0.19% Invesco QQQ Tokenized ETF (Ondo)
506 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $165.55 $36,500,530 $1.16 0% Chevron tokenized stock (xStock)
507 Gensyn Gensyn $0.027854 $36,340,279 $27,492,082 1.26% Gensyn
508 Magic Eden Magic Eden $0.062748 $36,472,139 $152,680,750 -3.38% Magic Eden
509 Nesa Nesa $0.257718 $36,467,062 $379,136,692 26.46% Nesa
510 Eurite Eurite $1.14 $36,457,877 $4,450,007 0.03% Eurite
511 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $149.79 $36,220,698 $95,850.90 0.64% PepsiCo tokenized stock (xStock)
512 Fogo Fogo $0.009386 $36,139,817 $4,632,995 -4.76% Fogo
513 Gravity Gravity $0.003313 $36,110,741 $2,820,822 -1.89% Gravity
514 UMA UMA $0.394212 $36,132,000 $2,476,771 0.17% UMA
515 MANTRA MANTRA $0.006717 $35,918,225 $9,608,259 -3.81% MANTRA
516 OpenServ OpenServ $0.046542 $35,837,204 $787,902 3.01% OpenServ
517 Siacoin Siacoin $0.000636 $35,657,652 $3,958,727 -0.38% Siacoin
518 Burnedfi Burnedfi $2.89 $35,592,036 $63,227.53 -2.99% Burnedfi
519 Celo Dollar Celo Dollar $0.999935 $35,551,851 $295,359 -0.07% Celo Dollar
520 KGeN KGeN $0.169313 $35,514,552 $238,459,496 1.06% KGeN
521 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $115.50 $35,505,021 - 0.01% Walmart tokenized stock (xStock)
522 Espresso Espresso $0.068141 $35,470,541 $13,416,400 0.92% Espresso
523 Vitalum Vitalum $0.104357 $35,452,194 $643,143 0.07% Vitalum
524 Dogechain Dogechain $0.000363 $35,174,079 $49,236.72 -0.84% Dogechain
525 Glidr Glidr $0.995266 $35,293,822 $76,101.95 1.35% Glidr
526 Zerebro Zerebro $0.035247 $35,245,424 $8,512,336 -10.78% Zerebro
527 Status Status $0.007326 $35,257,278 $1,692,226 0.03% Status
528 Terra Terra $0.049254 $34,969,739 $4,495,407 -2.27% Terra
529 Waves Waves $0.265846 $34,957,135 $3,429,923 -0.75% Waves
530 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $50.59 $34,789,478 $12.23 0% Novo Nordisk tokenized stock (xStock)
531 Vana Vana $1.15 $34,657,538 $767,463 -1.34% Vana
532 Atoshi Atoshi $0.038337 $34,624,412 - 1.46% Atoshi
533 Spacecoin Spacecoin $0.006229 $34,589,528 $2,770,780 -1.74% Spacecoin
534 Catizen Catizen $0.051659 $34,323,694 $6,521,148 -12.16% Catizen
535 cat in a dogs world cat in a dogs world $0.000386 $34,289,166 $4,101,555 -2.93% cat in a dogs world
536 BIM BIM $1.14 $34,154,587 $202,818 0.63% BIM
537 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $281.88 $34,019,713 $1.08 0% International Business Machines tokenized stock (xStock)
538 Thermo Fisher tokenized stock (xStock) Thermo Fisher tokenized stock (xStock) $519.76 $33,776,236 $92.63 0% Thermo Fisher tokenized stock (xStock)
539 Subsquid Subsquid $0.033257 $33,619,480 $4,054,419 -1.02% Subsquid
540 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $3.25 $33,281,816 $698,054 -1.76% DFDV tokenized stock (xStock)
541 Storj Storj $0.078241 $33,252,279 $40,307,312 1.24% Storj
542 AI Analysis Token AI Analysis Token $0.227041 $33,236,448 $363,824 -0.14% AI Analysis Token
543 Zest Protocol Zest Protocol $0.225556 $32,931,135 $6,074,237 -1.16% Zest Protocol
544 Fabric Protocol Fabric Protocol $0.014745 $32,895,367 $6,757,707 -3.21% Fabric Protocol
545 Casper Casper $0.001987 $32,867,860 $1,334,278 -1% Casper
546 Perle Perle $0.187710 $32,849,195 $7,221,283 5.94% Perle
547 ssv.network ssv.network $2.04 $32,713,873 $6,175,812 -1.58% ssv.network
548 FUNToken FUNToken $0.002982 $32,225,564 $2,585,491 -1.96% FUNToken
549 UPCX UPCX $0.240649 $32,238,260 $8,889,066 -2.01% UPCX
550 Cap Cap $0.020637 $32,193,331 $371,380,088 12.58% Cap
551 PumpMeme PumpMeme $1.00 $32,080,007 $124,154 0.55% PumpMeme
552 Alaya Governance Token Alaya Governance Token $0.013840 $31,910,437 $23,014,826 7.23% Alaya Governance Token
553 Dogelon Mars Dogelon Mars $3.21e-8 $32,064,000 $4,165,828 2.21% Dogelon Mars
554 Mango Mango $0.028664 $32,030,684 $411.12 -1.18% Mango
555 Railgun Railgun $2.06 $31,954,976 $54,340.07 2.34% Railgun
556 Pax Dollar Pax Dollar $0.999101 $31,925,299 $217,322 0.28% Pax Dollar
557 Comcast tokenized stock (xStock) Comcast tokenized stock (xStock) $25.71 $31,856,773 $386,567 0.23% Comcast tokenized stock (xStock)
558 ZORA ZORA $0.007114 $31,801,630 $10,426,731 -2.03% ZORA
559 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.95 $31,664,817 $8.79 0% OPEN tokenized stock (xStock)
560 TerraClassicUSD TerraClassicUSD $0.005655 $31,534,901 $827,541 -1.54% TerraClassicUSD
561 Avantis Avantis $0.095471 $31,408,851 $15,730,964 -2.64% Avantis
562 Core Core $0.025256 $31,385,473 $4,097,354 -3.37% Core
563 Tokenised GBP Tokenised GBP $1.33 $31,135,325 $13,222.02 -0.09% Tokenised GBP
564 Momentum Momentum $0.151589 $30,938,671 $3,731,366 -5.38% Momentum
565 LUSD LUSD $0.998855 $30,741,569 $61,839.12 -0.02% LUSD
566 Solayer Solayer $0.065920 $30,725,977 $12,323,569 -1.8% Solayer
567 Snek Snek $0.000410 $30,642,440 $2,588,793 -1.45% Snek
568 Liquity BOLD Liquity BOLD $0.999271 $30,571,032 $221,084 0.01% Liquity BOLD
569 McDonald's tokenized stock (xStock) McDonald's tokenized stock (xStock) $282.20 $30,350,861 $508,608 -0.04% McDonald's tokenized stock (xStock)
570 PlaysOut PlaysOut $0.037563 $30,269,746 $3,543,817 20.57% PlaysOut
571 Across Protocol Across Protocol $0.042917 $30,241,780 $1,689,904 0.84% Across Protocol
572 siren siren $0.041720 $30,215,415 $21,527,164 1.78% siren
573 Accenture tokenized stock (xStock) Accenture tokenized stock (xStock) $139.50 $30,108,933 $46,305.59 -1.02% Accenture tokenized stock (xStock)
574 World Mobile Token World Mobile Token $0.035128 $29,973,094 $3,014,550 -1.51% World Mobile Token
575 ChangeNOW Token ChangeNOW Token $0.352935 $29,930,203 - 0.48% ChangeNOW Token
576 BOOK OF MEME BOOK OF MEME $0.000434 $29,914,880 $29,548,877 -4.95% BOOK OF MEME
577 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $95.06 $29,770,667 $46,437.81 0.94% Abbott tokenized stock (xStock)
578 Wiki Cat Wiki Cat $5.53e-8 $29,715,671 $155,155 -1.65% Wiki Cat
579 Everything Everything $0.000297 $29,655,649 $244,729 -0.6% Everything
580 deBridge deBridge $0.015271 $29,392,614 $5,034,349 0.35% deBridge
581 Manta Network Manta Network $0.061460 $29,249,226 $10,040,101 -4.14% Manta Network
582 Bancor Bancor $0.270173 $29,136,299 $2,860,393 1.07% Bancor
583 DEAPcoin DEAPcoin $0.000972 $29,064,759 $93,587.77 -0.32% DEAPcoin
584 wojak (wojakcto.com) wojak (wojakcto.com) $9.49e-8 $29,024,250 $1,689,168 1.62% wojak (wojakcto.com)
585 Osmosis Osmosis $0.037223 $29,026,584 $2,860,093 -0.77% Osmosis
586 Tornado Cash Tornado Cash $5.52 $29,015,960 $53,183.71 -0.86% Tornado Cash
587 USDK USDK $1.01 $28,808,200 - 1.24% USDK
588 Asteroid Shiba Asteroid Shiba $0.000069 $28,933,258 $3,903,291 -7.08% Asteroid Shiba
589 Band Band $0.160595 $28,695,609 $5,692,032 2.74% Band
590 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $14.55 $28,621,363 $27.65 0% Bitmine Tokenised Stock (xStock)
591 EthereumPoW EthereumPoW $0.264842 $28,555,014 $4,425,419 3.34% EthereumPoW
592 iota iota $7.10 $28,436,173 $91,220.06 -2.14% iota
593 Hive Hive $0.050612 $28,481,966 $2,102,482 -2.14% Hive
594 SwftCoin SwftCoin $0.002816 $28,164,683 $522,953 0.44% SwftCoin
595 Anoma Anoma $0.011264 $28,159,257 $4,710,577 -0.71% Anoma
596 Swarm Network Swarm Network $0.013476 $28,101,883 $1,286,195 -1.96% Swarm Network
597 Liquity USD Liquity USD $1.00 $28,008,347 $241.35 -0.41% Liquity USD
598 IoTeX IoTeX $0.002950 $27,849,951 $1,635,645 2.78% IoTeX
599 Starpower Starpower $0.149781 $27,877,128 $10,878,788 -0.39% Starpower
600 HashKey Platform Token HashKey Platform Token $0.080778 $27,865,315 $2,455,568 3.09% HashKey Platform Token
Trang 6/82