Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:23:00 16/03/2026

Bảng bên dưới đây tổng hợp giá của 8439 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Steem Steem $0.062574 $33,930,059 $10,200,565 2.2% Steem
502 Bancor Bancor $0.309782 $33,925,050 $2,935,610 3.08% Bancor
503 Hive Hive $0.063899 $33,908,615 $2,082,694 2.19% Hive
504 Manta Network Manta Network $0.072572 $33,749,049 $9,353,305 1.6% Manta Network
505 AIHub AIHub $28.83 $33,727,492 - -5.25% AIHub
506 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.033685 $33,674,148 $1,450,387 2.92% GeorgePlaysClashRoyale
507 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $72.61 $33,498,326 $4,933,779 -0.53% iShares Silver Trust Tokenized ETF (Ondo)
508 Solayer Solayer $0.083866 $33,399,412 $6,309,673 0.59% Solayer
509 Chintai Chintai $0.026730 $33,384,185 $132,049 1.48% Chintai
510 OpenLedger OpenLedger $0.153151 $33,004,016 $2,762,093 -0.5% OpenLedger
511 EthereumPoW EthereumPoW $0.306077 $33,000,905 $4,865,817 4.69% EthereumPoW
512 Mango Network Mango Network $0.020584 $32,995,288 $49,758,887 0.92% Mango Network
513 ECOMI ECOMI $0.000116 $32,829,807 $831,846 1.62% ECOMI
514 Brevis Brevis $0.131142 $32,785,511 $21,366,529 0.83% Brevis
515 Quai Network Quai Network $0.041875 $32,766,853 $296,980 1.57% Quai Network
516 Pocket Network Pocket Network $0.014101 $32,734,058 $1,149,459 1.23% Pocket Network
517 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $667.73 $32,594,316 $5,432,803 0.05% SPDR S&P 500 Tokenized ETF (Ondo)
518 OWB OWB $0.070817 $32,231,202 $119,651 -2.01% OWB
519 Bounce Token Bounce Token $4.88 $32,129,204 $9,389,005 -1.67% Bounce Token
520 Klickl Token Klickl Token $0.321129 $32,112,915 $453,505 0.22% Klickl Token
521 Velvet Velvet $0.086713 $31,673,718 $82,863,782 4.66% Velvet
522 Blast Blast $0.000550 $31,636,016 $10,243,373 11.25% Blast
523 deBridge deBridge $0.016294 $31,360,226 $3,039,005 1.74% deBridge
524 WAR WAR $0.031315 $31,314,832 $1,107,690 11.54% WAR
525 BOOK OF MEME BOOK OF MEME $0.000453 $31,217,502 $8,957,692 1.01% BOOK OF MEME
526 MobileCoin MobileCoin $0.156833 $31,115,700 $16,656.66 1.81% MobileCoin
527 Liquity USD Liquity USD $1.01 $30,965,267 $470.46 -0.01% Liquity USD
528 CARV CARV $0.058004 $30,827,904 $3,307,785 2.31% CARV
529 Vitalum Vitalum $0.090675 $30,804,171 $554,317 1.88% Vitalum
530 Civic Civic $0.030672 $30,672,381 $2,724,913 1.66% Civic
531 Lisk Lisk $0.134524 $30,540,789 $3,652,671 4.3% Lisk
532 Spell Token Spell Token $0.000177 $30,281,466 $4,976,351 -0.38% Spell Token
533 Liquity BOLD Liquity BOLD $1.00 $30,230,436 $16,779.36 -0.01% Liquity BOLD
534 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $433.46 $30,216,969 $9,006,753 2.03% Micron Technology Tokenized Stock (Ondo)
535 Neiro Neiro $0.000071 $29,902,769 $13,432,341 1% Neiro
536 Liquity Liquity $0.311936 $29,837,560 $3,786,011 2.15% Liquity
537 BounceBit BounceBit $0.028521 $29,799,390 $8,357,218 1.95% BounceBit
538 Across Protocol Across Protocol $0.042324 $29,705,279 $8,312,819 -8.12% Across Protocol
539 WAX WAX $0.006468 $29,509,124 $1,218,571 0.58% WAX
540 Stronghold SHx Stronghold SHx $0.005092 $29,503,974 $601,810 3.39% Stronghold SHx
541 IQ IQ $0.001163 $29,366,948 $3,361,901 2.18% IQ
542 Holoworld AI Holoworld AI $0.061345 $29,365,255 $6,067,234 -0.36% Holoworld AI
543 Constellation Constellation $0.010190 $29,280,669 $835,479 -0.58% Constellation
544 Coin98 Coin98 $0.029238 $29,237,471 $5,097,282 -3.01% Coin98
545 Xertra Xertra $0.014088 $29,151,115 $911,174 3.06% Xertra
546 Big Time Big Time $0.013695 $29,136,513 $7,506,891 0.98% Big Time
547 Staika Staika $0.210498 $29,058,202 $16,127.59 2.54% Staika
548 dKargo dKargo $0.005808 $29,040,309 $88,169,155 12.48% dKargo
549 Audius Audius $0.020676 $29,035,761 $13,242,882 -2.47% Audius
550 UNS TOKEN UNS TOKEN $0.273867 $28,921,462 - 0% UNS TOKEN
551 SMART SMART $0.004297 $28,875,427 $415,705 -0.16% SMART
552 Yield Guild Games Yield Guild Games $0.040224 $28,803,295 $23,398,075 -6.43% Yield Guild Games
553 USDK USDK $1.01 $28,772,760 - 0.46% USDK
554 tokenbot tokenbot $29.17 $28,769,180 $7,120,683 3.88% tokenbot
555 Mey Network Mey Network $0.100922 $28,692,979 $1,246,024 4.52% Mey Network
556 sUSD sUSD $0.864609 $28,664,234 $108,930 1.34% sUSD
557 SmarDex SmarDex $0.002966 $28,582,401 $322,936 0.5% SmarDex
558 Uquid Coin Uquid Coin $2.85 $28,472,046 $34,466.05 -0.35% Uquid Coin
559 MiL.k MiL.k $0.052790 $28,390,516 $1,878,556 0.58% MiL.k
560 QANplatform QANplatform $0.015824 $28,256,180 $260,196 4.72% QANplatform
561 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $143.32 $28,248,960 $1,873,635 2.63% MicroStrategy tokenized stock (xStock)
562 Giggle Fund Giggle Fund $28.23 $28,036,844 $10,107,583 -1.34% Giggle Fund
563 TerraClassicUSD TerraClassicUSD $0.005028 $28,051,801 $1,130,062 1.02% TerraClassicUSD
564 Secret Secret $0.083687 $28,017,256 $3,566,890 8.89% Secret
565 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.136927 $27,895,120 $3,492,836 3.24% Kyber Network Crystal v2
566 Zentry Zentry $0.003479 $27,867,486 $1,126,153 -1.07% Zentry
567 PlaysOut PlaysOut $0.032006 $27,806,550 $4,888,247 -4.42% PlaysOut
568 Autonomi Autonomi $0.086052 $27,597,203 $204,752 -4.24% Autonomi
569 Electronic USD Electronic USD $1.00 $27,500,746 $307,240 0.01% Electronic USD
570 KernelDAO KernelDAO $0.095668 $27,390,567 $10,162,299 4.98% KernelDAO
571 THENA THENA $0.213787 $27,379,704 $325,191,125 -22.85% THENA
572 Renzo Renzo $0.003858 $27,366,630 $103,249,465 19.65% Renzo
573 MetaMask USD MetaMask USD $0.999886 $27,143,803 $1,827,771 0% MetaMask USD
574 Ontology Gas Ontology Gas $0.060624 $27,067,076 $6,799,055 1.79% Ontology Gas
575 Shentu Shentu $0.172027 $26,993,859 $1,482,147 0.92% Shentu
576 Anoma Anoma $0.010779 $26,946,822 $61,551,316 6.84% Anoma
577 NYM NYM $0.030383 $25,201,308 $1,264,450 -4.15% NYM
578 Aergo Aergo $0.054846 $26,874,481 $2,315,488 0.82% Aergo
579 Illuvium Illuvium $3.95 $26,870,551 $6,382,198 -1.45% Illuvium
580 XPIN Network XPIN Network $0.001378 $26,797,771 $3,403,965 -4.23% XPIN Network
581 Ergo Ergo $0.321409 $26,671,754 $179,279 2.02% Ergo
582 Definitive Definitive $0.129464 $26,320,035 $3,792,361 -0.82% Definitive
583 aixbt aixbt $0.026230 $26,201,658 $14,602,684 1.01% aixbt
584 Arkham Arkham $0.116352 $26,190,858 $30,903,015 0.63% Arkham
585 Animecoin Animecoin $0.004726 $26,172,759 $5,486,565 0.91% Animecoin
586 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $596.73 $26,137,900 $8,867,098 0.3% Invesco QQQ Tokenized ETF (Ondo)
587 Allora Allora $0.130324 $26,129,914 $15,224,678 -1.83% Allora
588 Osmosis Osmosis $0.033965 $26,023,131 $1,332,770 1.2% Osmosis
589 GameBuild GameBuild $0.001376 $25,978,357 $1,553,167 0.21% GameBuild
590 Phala Network Phala Network $0.031173 $25,935,908 $9,968,349 -4.04% Phala Network
591 MEET48 MEET48 $0.024736 $25,883,741 $4,540,500 3.18% MEET48
592 Tradoor Tradoor $1.80 $25,872,125 $2,890,633 1.99% Tradoor
593 SATS (Ordinals) SATS (Ordinals) $1.22e-8 $25,704,714 $3,737,838 0.35% SATS (Ordinals)
594 Metal DAO Metal DAO $0.285712 $25,472,171 $1,248,493 1.46% Metal DAO
595 Bifrost Bifrost $0.018279 $25,345,917 $422,917 0.79% Bifrost
596 Spacecoin Spacecoin $0.008214 $25,323,506 $10,034,885 4.99% Spacecoin
597 GUNZ GUNZ $0.015408 $25,306,978 $8,551,501 -2.67% GUNZ
598 Tether Gold Tokens Tether Gold Tokens $4,968.64 $25,256,793 $1,395,477 -0.19% Tether Gold Tokens
599 Cobak Token Cobak Token $0.252264 $25,226,440 $4,221,590 -0.76% Cobak Token
600 Ore Ore $57.28 $25,206,717 $433,498 9.61% Ore
Trang 6/85