Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:04:00 22/04/2026
Bảng bên dưới đây tổng hợp giá của 8427 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  AI Analysis Token |
$0.239038 | $34,992,592 | $357,818 | -0.54% |  |
| 502 |  Bancor |
$0.320617 | $34,897,563 | $2,925,592 | 2.14% |  |
| 503 |  SMART |
$0.005196 | $34,919,090 | $407,805 | 2.2% |  |
| 504 |  Gold tokenized ETF (xStock) |
$434.44 | $34,853,134 | $564,315 | -1.67% |  |
| 505 |  Sign |
$0.018040 | $34,817,300 | $25,796,064 | 0.63% |  |
| 506 |  Illuvium |
$4.76 | $34,898,951 | $8,811,961 | 5% |  |
| 507 |  Backpack |
$0.139056 | $34,764,084 | $3,457,191 | -0.87% |  |
| 508 |  MobileCoin |
$0.174686 | $34,657,704 | $6,908.51 | 0.47% |  |
| 509 |  Tokenlon Network Token |
$0.279070 | $34,456,360 | $14,524.18 | 0.12% |  |
| 510 |  Harmony |
$0.002287 | $34,100,413 | $3,687,691 | 0.85% |  |
| 511 |  Propy |
$0.340323 | $34,032,344 | $3,977,308 | 2.53% |  |
| 512 |  peaq |
$0.016647 | $33,993,178 | $1,569,011 | 0.95% |  |
| 513 |  MicroStrategy tokenized stock (xStock) |
$172.35 | $33,970,396 | $3,144,167 | 1.03% |  |
| 514 |  Liquity BOLD |
$0.998877 | $33,828,940 | $2,600,576 | -0.15% |  |
| 515 |  SwftCoin |
$0.003381 | $33,805,842 | $695,263 | -1.17% |  |
| 516 |  Ampleforth |
$1.19 | $33,746,231 | $35.62 | -1.5% |  |
| 517 |  Ark |
$0.174083 | $33,495,281 | $922,205 | 1.78% |  |
| 518 |  Hive |
$0.062024 | $33,419,045 | $1,841,514 | 1.09% |  |
| 519 |  GUNZ |
$0.019101 | $33,044,781 | $122,729,965 | -28.14% |  |
| 520 |  LCX |
$0.035003 | $33,225,979 | $182,235 | 8.24% |  |
| 521 |  Subsquid |
$0.032012 | $33,214,963 | $2,086,211 | 2% |  |
| 522 |  Invesco QQQ Tokenized ETF (Ondo) |
$649.81 | $33,138,832 | $6,270,190 | 0.01% |  |
| 523 |  DEAPcoin |
$0.001106 | $33,074,497 | $142,132 | -0.41% |  |
| 524 |  Stronghold SHx |
$0.005711 | $33,088,148 | $939,514 | 2.76% |  |
| 525 |  Bounce Token |
$4.79 | $32,984,749 | $4,634,134 | 1.5% |  |
| 526 |  CROSS |
$0.098300 | $32,952,314 | $5,171,473 | -0.23% |  |
| 527 |  BankrCoin |
$0.000328 | $32,592,222 | $6,411,592 | -3.02% |  |
| 528 |  Hyperlane |
$0.095648 | $32,345,747 | $5,056,984 | 0.43% |  |
| 529 |  Steem |
$0.059106 | $32,240,417 | $3,990,796 | 0.88% |  |
| 530 |  MetaMask USD |
$0.999747 | $32,238,841 | $3,353,961 | 0.01% |  |
| 531 |  EthereumPoW |
$0.298720 | $32,207,710 | $5,474,730 | 1.58% |  |
| 532 |  UPCX |
$0.285084 | $32,149,855 | $491,493 | 0.01% |  |
| 533 |  Osaka Protocol |
$4.28e-8 | $32,123,404 | $57,325.73 | -4.39% |  |
| 534 |  KGeN |
$0.152023 | $32,089,388 | $2,131,597 | -0.48% |  |
| 535 |  Velvet |
$0.087820 | $32,217,200 | $6,295,060 | 20.5% |  |
| 536 |  CARV |
$0.059412 | $31,885,568 | $14,912,625 | 6.26% |  |
| 537 |  Klickl Token |
$0.317785 | $31,778,515 | $397,641 | 0.63% |  |
| 538 |  Brevis |
$0.126539 | $31,634,826 | $16,964,083 | 1.07% |  |
| 539 |  Oracle tokenized stock (xStock) |
$185.20 | $31,579,846 | $6,476.45 | 3.61% |  |
| 540 |  Alaya Governance Token |
$0.013669 | $31,515,045 | $4,651,738 | -7.72% |  |
| 541 |  Wirex Token |
$0.003154 | $31,542,531 | $279,744 | 2.89% |  |
| 542 |  SATS (Ordinals) |
$1.49e-8 | $31,385,740 | $7,456,179 | 1.9% |  |
| 543 |  Lagrange |
$0.162663 | $31,393,874 | $6,880,052 | 1.97% |  |
| 544 |  Civic |
$0.031204 | $31,204,424 | $2,568,512 | 1.04% |  |
| 545 |  Across Protocol |
$0.044279 | $31,201,804 | $1,714,330 | 0.89% |  |
| 546 |  WAX |
$0.006777 | $31,097,751 | $1,435,861 | 0.01% |  |
| 547 |  IRISnet |
$0.018987 | $31,010,056 | $101,148 | -16.23% |  |
| 548 |  Based |
$0.131519 | $30,906,991 | $194,247,892 | 9.64% |  |
| 549 |  dKargo |
$0.006158 | $30,789,444 | $1,672,943 | -1.25% |  |
| 550 |  Renzo |
$0.003749 | $30,813,326 | $5,301,305 | 0% |  |
| 551 |  Cartesi |
$0.033736 | $30,734,419 | $7,814,892 | 1.34% |  |
| 552 |  Manta Network |
$0.066112 | $30,794,052 | $3,422,015 | 0.57% |  |
| 553 |  Blast |
$0.000512 | $30,712,601 | $2,694,190 | -1.49% |  |
| 554 |  Victoria VR |
$0.001823 | $30,621,698 | $1,213,121 | 11.02% |  |
| 555 |  Spacecoin |
$0.006265 | $30,516,856 | $4,960,728 | 4.03% |  |
| 556 |  Microsoft tokenized stock (xStock) |
$426.69 | $30,409,861 | $28,040.30 | 1.85% |  |
| 557 |  XPIN Network |
$0.001391 | $30,442,077 | $3,529,493 | 14.43% |  |
| 558 |  TerraClassicUSD |
$0.005450 | $30,400,852 | $2,983,058 | 3.92% |  |
| 559 |  Chainbase |
$0.089070 | $30,309,287 | $30,529,583 | 18.77% |  |
| 560 |  Audius |
$0.021449 | $30,327,113 | $10,347,659 | -0.53% |  |
| 561 |  Lisk |
$0.132863 | $30,229,890 | $2,688,523 | 1.55% |  |
| 562 |  iShares Silver Trust Tokenized ETF (Ondo) |
$70.42 | $30,106,035 | $8,402,165 | -1.68% |  |
| 563 |  Big Time |
$0.013459 | $30,049,450 | $4,664,650 | 1.04% |  |
| 564 |  Yield Guild Games |
$0.040748 | $29,796,979 | $11,017,701 | 1.54% |  |
| 565 |  Ridges AI |
$6.80 | $29,737,972 | $2,028,893 | 0.17% |  |
| 566 |  Autonomi |
$0.090300 | $29,595,932 | $354,301 | -3.9% |  |
| 567 |  Kyber Network Crystal v2 |
$0.144518 | $29,441,501 | $5,349,661 | 2.67% |  |
| 568 |  Unitas |
$0.201057 | $29,354,348 | $3,496,575 | 2.27% |  |
| 569 |  Bedrock |
$0.109737 | $28,668,914 | $4,036,101 | 10.58% |  |
| 570 |  Magma Finance |
$0.152482 | $28,971,635 | $1,882,181 | -2.17% |  |
| 571 |  Liquity |
$0.301206 | $28,970,216 | $5,840,705 | 0.58% |  |
| 572 |  Shentu |
$0.182874 | $28,949,294 | $1,593,205 | 0.76% |  |
| 573 |  Liquity USD |
$1.00 | $28,941,445 | $98,423.73 | -0.02% |  |
| 574 |  Xertra |
$0.013393 | $28,889,648 | $323,974 | -0.15% |  |
| 575 |  UNS TOKEN |
$0.273465 | $28,879,032 | $4,000.73 | 2.34% |  |
| 576 |  Spell Token |
$0.000167 | $28,710,645 | $2,646,974 | 0.22% |  |
| 577 |  Berkshire Hathaway tokenized stock (xStock) |
$470.64 | $28,670,746 | $43,241.21 | -0.65% |  |
| 578 |  Pocket Network |
$0.012284 | $28,644,356 | $527,432 | -0.67% |  |
| 579 |  Alphabet Class A Tokenized Stock (Ondo) |
$335.75 | $28,461,484 | $2,073,581 | -1% |  |
| 580 |  Mango Network |
$0.017686 | $28,349,913 | $4,474,039 | 1.76% |  |
| 581 |  ZEROBASE |
$0.101496 | $28,334,392 | $10,455,502 | -6.83% |  |
| 582 |  Janction |
$0.002475 | $28,446,186 | $9,482,731 | -8.46% |  |
| 583 |  Uquid Coin |
$2.83 | $28,313,013 | $41,234.37 | 0.13% |  |
| 584 |  MiL.k |
$0.051789 | $28,232,490 | $3,354,150 | -0.18% |  |
| 585 |  Kinetiq |
$0.104559 | $28,230,949 | $129,581 | -2.9% |  |
| 586 |  Arkham |
$0.125288 | $28,202,234 | $161,519,994 | -5.34% |  |
| 587 |  IQ |
$0.001102 | $28,204,542 | $1,205,930 | 0.58% |  |
| 588 |  Symbol |
$0.004407 | $28,050,132 | $347,470 | 3.64% |  |
| 589 |  USDK |
$0.976283 | $27,921,771 | - | -1.19% |  |
| 590 |  BounceBit |
$0.025564 | $27,760,461 | $4,968,802 | 0.46% |  |
| 591 |  API3 |
$0.320464 | $27,695,107 | $25,000,408 | -4.43% |  |
| 592 |  Momentum |
$0.135599 | $27,675,206 | $5,186,304 | 5.58% |  |
| 593 |  Zentry |
$0.003444 | $27,588,135 | $1,371,462 | 0.04% |  |
| 594 |  Electronic USD |
$0.999070 | $27,469,136 | $527,916 | 0.06% |  |
| 595 |  Flux |
$0.067200 | $27,388,854 | $3,861,591 | 2.66% |  |
| 596 |  Lista DAO |
$0.081475 | $27,385,062 | $10,179,669 | -9.03% |  |
| 597 |  Aergo |
$0.055788 | $27,335,925 | $1,701,336 | 0.56% |  |
| 598 |  aixbt |
$0.027295 | $27,265,470 | $10,036,052 | 5.71% |  |
| 599 |  Metal DAO |
$0.300437 | $27,230,369 | $959,889 | 1.72% |  |
| 600 |  NVIDIA Tokenized Stock (Ondo) |
$200.88 | $27,132,693 | $4,619,342 | -0.32% |  |