Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:09:00 10/09/2026
Bảng bên dưới đây tổng hợp giá của 8166 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Bancor |
$0.310953 | $31,555,664 | $1,940,138 | -4.24% |  |
| 502 |  Arcium |
$0.151083 | $31,550,854 | $14,310,073 | 2.18% |  |
| 503 |  Lisk |
$0.115951 | $31,473,624 | $11,273,875 | 6.6% |  |
| 504 |  τemplar |
$7.41 | $31,267,843 | $475,950 | -4.86% |  |
| 505 |  Dogelon Mars |
$3.13e-8 | $31,226,092 | $2,584,029 | -2.94% |  |
| 506 |  Basecat |
$0.031192 | $31,191,767 | $16,400,418 | -16.98% |  |
| 507 |  Merlin Chain |
$0.022221 | $30,913,164 | $2,803,781 | -3.01% |  |
| 508 |  LUSD |
$0.999547 | $30,762,886 | $23,929.72 | -0.03% |  |
| 509 |  Renzo |
$0.003446 | $30,589,631 | $49,729,452 | 7.59% |  |
| 510 |  哈基米 |
$0.030488 | $30,487,533 | $13,935,395 | -28.39% |  |
| 511 |  Across Protocol |
$0.042133 | $30,340,653 | $106,183 | 1.58% |  |
| 512 |  LAB |
$0.050916 | $30,307,481 | $12,655,695 | -23.49% |  |
| 513 |  Burnedfi |
$2.45 | $30,132,974 | $96,627.93 | -11.28% |  |
| 514 |  Core |
$0.020068 | $30,034,812 | $3,470,919 | -6.57% |  |
| 515 |  Vanta Network |
$6.98 | $29,957,820 | $163,849 | -2.96% |  |
| 516 |  Euler |
$1.23 | $29,575,173 | $2,341,215 | -3.29% |  |
| 517 |  DEAPcoin |
$0.000988 | $29,500,079 | $260,319 | 1.56% |  |
| 518 |  Hyperlane |
$0.071559 | $29,448,726 | $5,268,137 | -0.36% |  |
| 519 |  Audiera |
$0.086320 | $29,501,349 | $11,347,844 | -30.75% |  |
| 520 |  Hims & Hers Health Tokenized Stock (Ondo) |
$27.86 | $29,422,799 | $2,212,050 | -1.17% |  |
| 521 |  Spacecoin |
$0.004853 | $29,207,401 | $1,722,289 | -4.88% |  |
| 522 |  TerraClassicUSD |
$0.005230 | $29,144,496 | $1,468,715 | -6.83% |  |
| 523 |  Pax Dollar |
$0.998855 | $29,134,855 | $2,833,397 | -0.11% |  |
| 524 |  deBridge |
$0.015029 | $28,926,067 | $2,102,558 | -0.97% |  |
| 525 |  FLock.io |
$0.062419 | $28,742,596 | $77,354,719 | 0.05% |  |
| 526 |  would |
$0.028724 | $28,708,238 | $24.66 | -4.7% |  |
| 527 |  Swarm Network |
$0.013728 | $28,627,430 | $2,496,327 | -0.59% |  |
| 528 |  World Mobile Token |
$0.032680 | $28,468,452 | $1,059,456 | -6.41% |  |
| 529 |  BSquared Network |
$0.422863 | $28,481,257 | $1,953,121 | 0.81% |  |
| 530 |  USDK |
$0.993817 | $28,423,239 | - | 0% |  |
| 531 |  Rekt (rekt.com) |
$1.00e-7 | $28,423,218 | $396,266 | 13.41% |  |
| 532 |  Manta Network |
$0.059117 | $28,404,088 | $1,848,967 | -4.04% |  |
| 533 |  Alphabet Tokenized bStocks |
$331.30 | $28,234,889 | $8,574,803 | -2.06% |  |
| 534 |  IoTeX |
$0.002988 | $28,210,962 | $3,310,300 | -5.17% |  |
| 535 |  EthereumPoW |
$0.259854 | $28,017,165 | $1,756,716 | -4.22% |  |
| 536 |  Powerledger |
$0.049341 | $28,033,525 | $2,269,861 | -2.33% |  |
| 537 |  iota |
$6.97 | $27,897,683 | $374,862 | -6.78% |  |
| 538 |  Mubarak |
$0.027747 | $27,746,709 | $9,366,403 | -6.71% |  |
| 539 |  TokenPocket |
$0.007999 | $27,728,789 | $19,750.10 | 0.01% |  |
| 540 |  Vana |
$0.920172 | $27,682,463 | $2,114,364 | -4.44% |  |
| 541 |  MVL |
$0.000995 | $27,661,628 | $478,203 | 0.88% |  |
| 542 |  Orbs |
$0.006275 | $27,582,552 | $4,299,892 | -4.98% |  |
| 543 |  Anoma |
$0.011001 | $27,502,790 | $7,529,602 | -5.61% |  |
| 544 |  Electronic USD |
$0.998390 | $27,450,454 | $327,449 | -0.08% |  |
| 545 |  OpenAI
Pre-IPO stock (Republic) |
$937.45 | $27,263,032 | $2,330,559 | -2.84% |  |
| 546 |  Tokenised GBP |
$1.36 | $27,053,583 | $108,006 | 0.06% |  |
| 547 |  Ore |
$56.07 | $27,040,198 | $911,772 | -1.41% |  |
| 548 |  Uquid Coin |
$2.70 | $27,004,180 | $30,042.02 | 0.06% |  |
| 549 |  COINDEPO |
$0.107782 | $26,979,930 | $1,610,963 | 0.1% |  |
| 550 |  UNIPOLY |
$0.122985 | $26,962,005 | $248,897 | -1.41% |  |
| 551 |  Alchemist AI |
$0.031509 | $26,782,323 | $3,016,801 | 4.02% |  |
| 552 |  Osmosis |
$0.033833 | $26,659,046 | $9,212,023 | -6.75% |  |
| 553 |  Solend |
$0.266595 | $26,659,525 | $1,458.57 | 62.84% |  |
| 554 |  Liquity USD |
$1.01 | $26,638,943 | $2,055.55 | -0.18% |  |
| 555 |  Frax (prev. FXS) |
$0.283996 | $26,588,591 | $297,788 | -4.85% |  |
| 556 |  BORA |
$0.023998 | $26,391,849 | $1,623,607 | -5.28% |  |
| 557 |  iExec RLC |
$0.302894 | $26,351,708 | $1,892,656 | -1.33% |  |
| 558 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$44.21 | $26,325,775 | $23.92 | -1.96% |  |
| 559 |  NotInEmploymentEducationTraining |
$0.026176 | $26,169,447 | $1,782,538 | 0.49% |  |
| 560 |  Hive |
$0.044708 | $26,155,863 | $963,643 | -3.04% |  |
| 561 |  SLT |
$3.07 | $26,078,506 | $4,366.46 | -2.62% |  |
| 562 |  Velvet |
$0.056006 | $25,976,751 | $7,676,297 | -27.54% |  |
| 563 |  Degen |
$0.001060 | $25,981,115 | $2,499,017 | -2.26% |  |
| 564 |  iShares Silver Trust Tokenized ETF (Ondo) |
$60.27 | $25,917,877 | $4,578,197 | 0.1% |  |
| 565 |  Acurast |
$0.118790 | $25,777,461 | $4,532,321 | -16.12% |  |
| 566 |  Impossible Cloud Network |
$0.101728 | $25,737,700 | $1,146,980 | -6.67% |  |
| 567 |  MetYa |
$0.025984 | $25,631,523 | $81,933.82 | -2.52% |  |
| 568 |  Kyber Network Crystal v2 |
$0.121922 | $25,508,420 | $2,879,362 | -2.99% |  |
| 569 |  Steem |
$0.045497 | $25,371,779 | $2,973,043 | -3.14% |  |
| 570 |  MANTRA |
$0.003932 | $25,310,299 | $6,669,319 | -10.12% |  |
| 571 |  Victoria VR |
$0.001503 | $25,253,202 | $1,079,469 | -0.56% |  |
| 572 |  Gensyn |
$0.019313 | $25,196,825 | $2,298,466 | -3.82% |  |
| 573 |  ZEROBASE |
$0.077964 | $25,175,786 | $5,989,305 | -7.92% |  |
| 574 |  Sign |
$0.010519 | $25,104,775 | $6,759,139 | -4.41% |  |
| 575 |  UNS TOKEN |
$0.237627 | $25,094,408 | - | 0% |  |
| 576 |  MicroStrategy Tokenized Stock (Ondo) |
$131.91 | $24,972,846 | $3,558,325 | -6.58% |  |
| 577 |  Pundi X (New) |
$0.096298 | $24,882,185 | $2,060,064 | -1.76% |  |
| 578 |  SwftCoin |
$0.002488 | $24,877,630 | $518,488 | -2.2% |  |
| 579 |  Everything |
$0.000249 | $24,868,811 | $301,054 | -0.86% |  |
| 580 |  AI Companions |
$0.033072 | $24,804,109 | $406,341 | 36.63% |  |
| 581 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
$763.96 | $24,795,090 | $33,064,888 | -0.47% |  |
| 582 |  Folks Finance |
$2.03 | $24,717,571 | $1,492,787 | 2.07% |  |
| 583 |  SanDisk Tokenized bStocks |
$1,750.62 | $24,657,707 | $50,275,122 | -0.25% |  |
| 584 |  Blast |
$0.000353 | $24,393,090 | $18,383,528 | 13.18% |  |
| 585 |  KiiChain |
$0.077805 | $24,310,197 | $1,230,243,348 | 11.61% |  |
| 586 |  Aleo |
$0.017169 | $24,164,414 | $681,993 | -0.33% |  |
| 587 |  DOGS |
$0.000047 | $24,128,706 | $8,121,633 | -5.03% |  |
| 588 |  Chainbase |
$0.058081 | $23,901,737 | $6,031,093 | -6.85% |  |
| 589 |  Abey |
$0.022710 | $23,884,495 | $10,171.82 | 0.32% |  |
| 590 |  B3 (Base) |
$0.000513 | $23,830,039 | $26,556,226 | 11.31% |  |
| 591 |  Ardor |
$0.023848 | $23,811,108 | $6,002,598 | -2.21% |  |
| 592 |  Fogo |
$0.006492 | $23,684,997 | $2,800,529 | -9.9% |  |
| 593 |  Orochi Network |
$0.163876 | $23,643,280 | $2,167,910 | -7.04% |  |
| 594 |  Ark |
$0.118613 | $23,606,633 | $14,608,411 | -0.33% |  |
| 595 |  Defi App |
$0.005473 | $23,622,627 | $9,810,773 | -8.59% |  |
| 596 |  Tokenlon Network Token |
$0.190308 | $23,497,444 | $653.49 | -0.69% |  |
| 597 |  WhiteRock |
$0.000036 | $23,456,919 | - | 3.79% |  |
| 598 |  CARV |
$0.035371 | $23,446,714 | $1,285,656 | -4.06% |  |
| 599 |  Cyber |
$0.302914 | $23,410,672 | $6,861,132 | -5.65% |  |
| 600 |  Illuvium |
$3.18 | $23,379,808 | $1,948,892 | -4.34% |  |