Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:43:00 25/04/2026
Bảng bên dưới đây tổng hợp giá của 8504 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  UNIPOLY |
$0.161655 | $35,439,519 | $320,657 | -0.98% |  |
| 502 |  Chia |
$2.45 | $35,362,754 | $1,723,436 | -5.65% |  |
| 503 |  Mango |
$0.031475 | $35,171,956 | $1,098.09 | -2.78% |  |
| 504 |  Anchored Coins AEUR |
$1.17 | $35,032,718 | $3,635.41 | 0.22% |  |
| 505 |  Giggle Fund |
$35.28 | $35,011,881 | $17,173,504 | -3.22% |  |
| 506 |  Propy |
$0.350108 | $35,010,800 | $9,488,655 | 6.08% |  |
| 507 |  CARV |
$0.059052 | $34,909,699 | $5,177,068 | 3.61% |  |
| 508 |  Euler |
$1.44 | $34,728,884 | $16,644,305 | -11.78% |  |
| 509 |  Bancor |
$0.318984 | $34,719,650 | $3,045,377 | 0.77% |  |
| 510 |  Gold tokenized ETF (xStock) |
$432.46 | $34,694,140 | $339,461 | 0.27% |  |
| 511 |  SMART |
$0.005159 | $34,673,926 | $367,603 | -0.72% |  |
| 512 |  Harmony |
$0.002324 | $34,654,727 | $4,766,519 | 4.61% |  |
| 513 |  Illuvium |
$4.72 | $34,633,267 | $8,160,782 | 2.09% |  |
| 514 |  Velvet |
$0.093847 | $34,445,255 | $7,204,584 | -8.86% |  |
| 515 |  Sign |
$0.017828 | $34,408,054 | $11,891,927 | 0.89% |  |
| 516 |  Locus Chain |
$0.008215 | $34,227,605 | $95,781.16 | 0.12% |  |
| 517 |  Liquity BOLD |
$0.999073 | $34,029,115 | $417,580 | -0.03% |  |
| 518 |  Brevis |
$0.135595 | $33,898,652 | $29,698,391 | 4.29% |  |
| 519 |  MicroStrategy tokenized stock (xStock) |
$170.74 | $33,652,814 | $3,004,078 | -2.48% |  |
| 520 |  DEAPcoin |
$0.001119 | $33,438,253 | $133,348 | -1.78% |  |
| 521 |  Ampleforth |
$1.18 | $33,386,669 | $2.33 | 0.84% |  |
| 522 |  Open Campus |
$0.045161 | $33,248,110 | $16,059,738 | -6.15% |  |
| 523 |  Ark |
$0.172591 | $33,208,331 | $919,913 | 0.77% |  |
| 524 |  Hive |
$0.061444 | $33,128,795 | $1,613,545 | 0.39% |  |
| 525 |  Hyperlane |
$0.097863 | $33,094,878 | $4,404,874 | 2.04% |  |
| 526 |  Subsquid |
$0.031880 | $33,078,358 | $4,410,153 | -0.61% |  |
| 527 |  Bounce Token |
$4.79 | $33,020,404 | $5,170,111 | 0.49% |  |
| 528 |  BankrCoin |
$0.000332 | $33,012,284 | $7,786,627 | 3.85% |  |
| 529 |  MetaMask USD |
$0.999932 | $32,753,642 | $9,505,618 | 0% |  |
| 530 |  Tokenlon Network Token |
$0.265087 | $32,729,904 | $2,014.65 | -0.91% |  |
| 531 |  peaq |
$0.015934 | $32,632,653 | $1,367,495 | 0.3% |  |
| 532 |  SwftCoin |
$0.003258 | $32,580,927 | $1,028,302 | -0.44% |  |
| 533 |  MobileCoin |
$0.164174 | $32,572,023 | $6,366.64 | -2.62% |  |
| 534 |  Klickl Token |
$0.325667 | $32,566,701 | $331,528 | 1% |  |
| 535 |  EthereumPoW |
$0.299613 | $32,303,953 | $4,590,175 | 0.43% |  |
| 536 |  Wirex Token |
$0.003191 | $31,914,801 | $282,520 | 1.64% |  |
| 537 |  Steem |
$0.058490 | $31,921,476 | $3,985,514 | 0.55% |  |
| 538 |  Ridges AI |
$7.29 | $31,875,987 | $1,487,547 | -3.01% |  |
| 539 |  Lagrange |
$0.164170 | $31,684,741 | $8,633,305 | 1.04% |  |
| 540 |  Renzo |
$0.003846 | $31,609,757 | $12,124,123 | -3.02% |  |
| 541 |  API3 |
$0.364317 | $31,485,007 | $133,524,975 | 18.24% |  |
| 542 |  Big Time |
$0.013811 | $31,412,506 | $7,709,104 | 4.39% |  |
| 543 |  Cartesi |
$0.034469 | $31,411,988 | $10,277,018 | 1.57% |  |
| 544 |  Spacecoin |
$0.006444 | $31,387,692 | $9,805,707 | 0.95% |  |
| 545 |  Opinion |
$0.222462 | $31,270,265 | $73,163,330 | 24.76% |  |
| 546 |  WAX |
$0.006797 | $31,202,543 | $1,223,154 | 0.4% |  |
| 547 |  Civic |
$0.031000 | $30,999,553 | $2,787,310 | 0.46% |  |
| 548 |  Across Protocol |
$0.043979 | $30,990,452 | $1,829,351 | 1.66% |  |
| 549 |  Flux |
$0.075645 | $30,848,136 | $12,936,887 | 11.4% |  |
| 550 |  Yield Guild Games |
$0.042045 | $30,804,788 | $12,514,073 | 4.49% |  |
| 551 |  Blast |
$0.000512 | $30,796,438 | $3,721,150 | -0.64% |  |
| 552 |  Osaka Protocol |
$4.08e-8 | $30,646,546 | $65,834.74 | -8.32% |  |
| 553 |  ArcBlock |
$0.310259 | $30,577,401 | $304,946 | -4.17% |  |
| 554 |  SATS (Ordinals) |
$1.46e-8 | $30,555,979 | $7,003,675 | 0.8% |  |
| 555 |  Manta Network |
$0.065353 | $30,454,635 | $3,089,397 | 0.85% |  |
| 556 |  LCX |
$0.032008 | $30,382,499 | $112,689 | -1.06% |  |
| 557 |  NVIDIA Tokenized Stock (Ondo) |
$208.19 | $30,355,651 | $8,990,306 | 4.4% |  |
| 558 |  TerraClassicUSD |
$0.005448 | $30,390,244 | $4,406,762 | -4.04% |  |
| 559 |  Victoria VR |
$0.001804 | $30,303,143 | $1,158,413 | -2.12% |  |
| 560 |  Lisk |
$0.129891 | $30,272,305 | $3,330,097 | 0.29% |  |
| 561 |  BounceBit |
$0.027839 | $30,249,889 | $16,019,881 | -2.11% |  |
| 562 |  Oracle tokenized stock (xStock) |
$177.40 | $30,248,484 | $5,018.96 | 0.98% |  |
| 563 |  dKargo |
$0.006049 | $30,243,816 | $2,712,642 | -2.03% |  |
| 564 |  Microsoft tokenized stock (xStock) |
$423.78 | $30,202,522 | $25,772.00 | 1.32% |  |
| 565 |  Stronghold SHx |
$0.005212 | $30,197,892 | $575,039 | -3.41% |  |
| 566 |  Audius |
$0.021256 | $30,095,332 | $8,334,572 | -2.32% |  |
| 567 |  Alphabet Class A Tokenized Stock (Ondo) |
$344.14 | $29,857,341 | $3,106,575 | 1.38% |  |
| 568 |  Lista DAO |
$0.086093 | $29,845,988 | $5,665,474 | 2.78% |  |
| 569 |  Liquity |
$0.307386 | $29,564,948 | $4,981,637 | -0.33% |  |
| 570 |  iShares Silver Trust Tokenized ETF (Ondo) |
$68.59 | $29,366,300 | $4,597,615 | 0.34% |  |
| 571 |  Kyber Network Crystal v2 |
$0.143821 | $29,299,518 | $4,059,652 | 0.62% |  |
| 572 |  Collector Crypt |
$0.074406 | $29,246,256 | $3,027,874 | 31.12% |  |
| 573 |  Unitas |
$0.199851 | $29,178,177 | $2,294,022 | -0.08% |  |
| 574 |  Janction |
$0.002538 | $29,172,988 | $5,526,802 | 2.51% |  |
| 575 |  XPIN Network |
$0.001282 | $29,130,753 | $3,734,663 | -1.69% |  |
| 576 |  Chainbase |
$0.085407 | $29,062,783 | $24,234,831 | -3.3% |  |
| 577 |  Liquity USD |
$1.00 | $28,956,986 | $11,509.90 | -0.12% |  |
| 578 |  Based |
$0.122266 | $28,732,468 | $77,958,849 | -10.26% |  |
| 579 |  Symbol |
$0.004511 | $28,718,528 | $150,842 | -1.2% |  |
| 580 |  Berkshire Hathaway tokenized stock (xStock) |
$469.24 | $28,585,260 | $3,000.23 | -0.63% |  |
| 581 |  Xertra |
$0.013211 | $28,509,247 | $347,423 | -0.2% |  |
| 582 |  Shentu |
$0.179897 | $28,497,389 | $2,219,037 | 2.57% |  |
| 583 |  MiL.k |
$0.052053 | $28,391,499 | $6,275,881 | 0.34% |  |
| 584 |  UNS TOKEN |
$0.268732 | $28,379,229 | $651.41 | -0.07% |  |
| 585 |  pippin |
$0.028344 | $28,344,330 | $17,120,760 | 13.58% |  |
| 586 |  Uquid Coin |
$2.83 | $28,309,343 | $45,701.48 | 0.11% |  |
| 587 |  Spell Token |
$0.000165 | $28,262,521 | $2,347,583 | 0.25% |  |
| 588 |  Clearpool |
$0.028662 | $28,185,174 | $4,207,071 | -0.88% |  |
| 589 |  aixbt |
$0.028147 | $28,116,839 | $16,560,912 | 0.74% |  |
| 590 |  Pocket Network |
$0.012043 | $28,081,386 | $684,825 | -0.46% |  |
| 591 |  Autonomi |
$0.085483 | $28,017,464 | $354,507 | -0.36% |  |
| 592 |  Momentum |
$0.136879 | $27,936,293 | $4,567,276 | 0.79% |  |
| 593 |  IQ |
$0.001091 | $27,922,778 | $1,254,544 | 0% |  |
| 594 |  USDK |
$0.976283 | $27,921,771 | - | 0% |  |
| 595 |  Quai Network |
$0.035678 | $27,917,380 | $434,862 | -2.89% |  |
| 596 |  Arkham |
$0.123494 | $27,798,409 | $149,739,979 | 0.89% |  |
| 597 |  Animecoin |
$0.005008 | $27,736,291 | $24,741,435 | 6.03% |  |
| 598 |  Zentry |
$0.003438 | $27,539,158 | $1,860,702 | -0.38% |  |
| 599 |  Electronic USD |
$0.999059 | $27,468,831 | - | 0.02% |  |
| 600 |  Bedrock |
$0.104724 | $27,359,122 | $1,812,682 | -4.26% |  |