Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:18:00 28/01/2026
Bảng bên dưới đây tổng hợp giá của 8934 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Kyber Network Crystal v2 |
$0.208050 | $39,703,851 | $4,651,473 | -0.77% |  |
| 502 |  MWX Token |
$0.264063 | $39,591,087 | $4,846,690 | 30.97% |  |
| 503 |  Blast |
$0.000726 | $39,568,669 | $3,619,314 | -3.36% |  |
| 504 |  APRO |
$0.157949 | $39,487,208 | $6,012,875 | -1.55% |  |
| 505 |  Derive |
$0.053521 | $39,473,400 | $49,497.06 | 5.81% |  |
| 506 |  Santos FC Fan Token |
$2.42 | $38,981,787 | $7,284,785 | 6.22% |  |
| 507 |  OLAXBT |
$0.169118 | $38,939,498 | $14,029,012 | 3.98% |  |
| 508 |  iShares Silver Trust Tokenized ETF (Ondo) |
$97.67 | $38,936,941 | $24,418,602 | -2.29% |  |
| 509 |  Audius |
$0.027967 | $38,908,878 | $2,752,602 | 0.21% |  |
| 510 |  Liquity BOLD |
$1.00 | $38,904,727 | $308,006 | 0.04% |  |
| 511 |  MiL.k |
$0.073273 | $38,650,660 | $765,939 | 1.66% |  |
| 512 |  Particle Network |
$0.087171 | $38,605,688 | $8,149,916 | -0.91% |  |
| 513 |  EscoinToken |
$0.245423 | $38,565,097 | $300,763 | -5.84% |  |
| 514 |  Burnedfi |
$3.10 | $38,415,577 | $163,868 | 11.46% |  |
| 515 |  Osmosis |
$0.050447 | $38,362,871 | $2,301,988 | -1.38% |  |
| 516 |  Doodles |
$0.004914 | $38,325,830 | $8,106,786 | 2.09% |  |
| 517 |  Shentu |
$0.245622 | $38,111,461 | $1,004,967 | -1.18% |  |
| 518 |  Illuvium |
$5.59 | $38,003,013 | $10,419,671 | -0.72% |  |
| 519 |  Orbler |
$0.037341 | $37,923,021 | $12,957.32 | 0.54% |  |
| 520 |  Biconomy |
$0.037905 | $37,914,110 | $6,972,972 | -0.79% |  |
| 521 |  LAB |
$0.163839 | $37,748,411 | $8,026,498 | 5.32% |  |
| 522 |  Alphabet tokenized stock (xStock) |
$335.53 | $37,448,791 | $15,297,100 | 0.12% |  |
| 523 |  Ontology Gas |
$0.084683 | $37,396,369 | $49,837,832 | 3.74% |  |
| 524 |  IQ |
$0.001523 | $37,366,220 | $1,623,678 | -0.68% |  |
| 525 |  Corn |
$0.071033 | $37,292,216 | $6,223,908 | 0.05% |  |
| 526 |  Arkham |
$0.164919 | $37,123,209 | $29,710,735 | -1.66% |  |
| 527 |  Wiki Cat |
$6.78e-8 | $37,016,065 | $360,412 | 1.56% |  |
| 528 |  WAX |
$0.008157 | $36,984,758 | $1,983,477 | -0.45% |  |
| 529 |  Zentry |
$0.004647 | $36,944,998 | $27,178,827 | 7.76% |  |
| 530 |  Animecoin |
$0.006668 | $36,931,883 | $9,624,553 | -2.29% |  |
| 531 |  Railgun |
$2.68 | $36,800,051 | $1,090,706 | 9.5% |  |
| 532 |  Prom |
$2.01 | $36,702,491 | $6,338,237 | -2.56% |  |
| 533 |  Manta Network |
$0.079372 | $36,664,170 | $13,734,645 | -0.46% |  |
| 534 |  哈基米 |
$0.036632 | $36,631,863 | $3,168,984 | -2.01% |  |
| 535 |  SmarDex |
$0.003946 | $36,529,493 | $585,919 | 0.41% |  |
| 536 |  Bitlayer |
$0.139332 | $36,449,222 | $103,010,934 | 14.67% |  |
| 537 |  UNIPOLY |
$0.165784 | $36,344,900 | $430,439 | -0.38% |  |
| 538 |  Rootstock Infrastructure Framework |
$0.036335 | $36,335,088 | $472,427 | -2.79% |  |
| 539 |  MEET48 |
$0.034708 | $36,318,916 | $12,029,718 | -9.8% |  |
| 540 |  Ampleforth |
$1.27 | $35,793,820 | $33,732.57 | 2.41% |  |
| 541 |  TronBank |
$0.353257 | $35,743,291 | $198,748 | 7.86% |  |
| 542 |  Nockchain |
$0.018557 | $35,613,716 | $773,785 | 15.08% |  |
| 543 |  Taiko |
$0.186701 | $35,673,439 | $24,281,879 | -9.26% |  |
| 544 |  Ergo |
$0.430424 | $35,630,804 | $185,655 | 1.97% |  |
| 545 |  TerraClassicUSD |
$0.006378 | $35,601,478 | $1,403,538 | -0.73% |  |
| 546 |  Celo Dollar |
$1.00 | $35,561,661 | $840,052 | 0.01% |  |
| 547 |  Lumera Health |
$3.10 | $35,333,006 | $52.25 | 12% |  |
| 548 |  Steem |
$0.065415 | $35,195,702 | $13,706,135 | 0.02% |  |
| 549 |  Propy |
$0.350418 | $35,041,805 | $5,250,907 | -1.97% |  |
| 550 |  OpenLedger |
$0.162425 | $35,002,683 | $17,318,856 | -0.73% |  |
| 551 |  Venom |
$0.035261 | $34,870,760 | $2,398,016 | -5.37% |  |
| 552 |  API3 |
$0.401698 | $34,715,497 | $9,597,067 | -2.18% |  |
| 553 |  Smooth Love Potion |
$0.000942 | $34,327,562 | $10,486,871 | -0.3% |  |
| 554 |  Liquity USD |
$1.00 | $34,206,641 | $11,210.94 | 0.03% |  |
| 555 |  Metis |
$4.66 | $34,042,775 | $4,462,255 | -1.44% |  |
| 556 |  Balancer |
$0.494465 | $34,023,468 | $2,219,553 | 1.7% |  |
| 557 |  Yala |
$0.401599 | $33,436,985 | - | -2.62% |  |
| 558 |  Cobak Token |
$0.333485 | $33,348,467 | $2,780,368 | -0.31% |  |
| 559 |  Aevo |
$0.036114 | $33,084,589 | $5,746,653 | -1.06% |  |
| 560 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.032969 | $32,961,850 | $3,307,473 | 3.2% |  |
| 561 |  Abey |
$0.031816 | $32,881,469 | $111,857 | -5.15% |  |
| 562 |  SMART |
$0.004871 | $32,733,535 | $471,867 | 0.62% |  |
| 563 |  Holoworld AI |
$0.068890 | $32,731,388 | $7,142,190 | -0.83% |  |
| 564 |  SATS (Ordinals) |
$1.55e-8 | $32,627,929 | $5,164,490 | 0.01% |  |
| 565 |  Chromia |
$0.038114 | $32,489,588 | $2,484,158 | -1.35% |  |
| 566 |  TokenPocket |
$0.009351 | $32,415,532 | $81,377.07 | 0.49% |  |
| 567 |  Metal DAO |
$0.363467 | $32,404,264 | $3,345,000 | -1% |  |
| 568 |  Liquity |
$0.338176 | $32,316,475 | $3,949,814 | 0.32% |  |
| 569 |  QANplatform |
$0.017990 | $32,103,507 | $338,134 | 5.05% |  |
| 570 |  Solar |
$0.047275 | $31,684,805 | $176,345,177 | 0.57% |  |
| 571 |  Bifrost |
$0.022813 | $31,633,425 | $708,231 | 0.66% |  |
| 572 |  Mango |
$0.028184 | $31,494,581 | $86,543.95 | 3.55% |  |
| 573 |  Constellation |
$0.010907 | $31,341,978 | $654,837 | 0.28% |  |
| 574 |  Tokamak Network |
$0.713633 | $31,286,701 | $617,030 | 0.73% |  |
| 575 |  GoPlus Security |
$0.007371 | $31,102,837 | $5,734,359 | -4.89% |  |
| 576 |  Phala Network |
$0.037431 | $30,922,734 | $8,407,087 | -6.36% |  |
| 577 |  Mey Network |
$0.108662 | $30,893,679 | $702,378 | -1.14% |  |
| 578 |  Hivemapper |
$0.005573 | $30,890,883 | $597,313 | -0.66% |  |
| 579 |  GameBuild |
$0.001655 | $30,814,034 | $1,559,294 | -0.78% |  |
| 580 |  DIA |
$0.256738 | $30,725,361 | $2,310,798 | -1.13% |  |
| 581 |  Goatseus Maximus |
$0.030594 | $30,593,584 | $4,275,065 | -0.22% |  |
| 582 |  Across Protocol |
$0.046111 | $30,568,811 | $1,638,585 | -2.06% |  |
| 583 |  THENA |
$0.248814 | $30,507,419 | $6,094,379 | 0.93% |  |
| 584 |  deBridge |
$0.015835 | $30,477,156 | $2,921,846 | 2.27% |  |
| 585 |  dKargo |
$0.006090 | $30,449,235 | $1,230,313 | 0.68% |  |
| 586 |  aixbt |
$0.030290 | $30,257,506 | $13,504,468 | -0.53% |  |
| 587 |  Sapien |
$0.120998 | $30,249,386 | $5,920,385 | -0.52% |  |
| 588 |  Caldera |
$0.203380 | $30,201,932 | $7,390,828 | -2.35% |  |
| 589 |  USD CoinVertible |
$1.00 | $29,988,239 | $6,076,685 | 0% |  |
| 590 |  Nomina |
$0.010235 | $29,681,789 | $60,875,579 | -8.31% |  |
| 591 |  Uquid Coin |
$2.95 | $29,534,626 | $33,512.87 | -0.14% |  |
| 592 |  Cheelee |
$0.519672 | $29,531,982 | $2,391,733 | 0.02% |  |
| 593 |  Sonic SVM |
$0.064334 | $29,517,731 | $31,734,686 | -0.11% |  |
| 594 |  Hippo Protocol |
$0.022959 | $29,449,732 | $1,148,685 | -3.83% |  |
| 595 |  Aergo |
$0.060088 | $29,443,271 | $3,203,633 | -0.65% |  |
| 596 |  NYM |
$0.032524 | $26,845,796 | $1,420,004 | -11.32% |  |
| 597 |  Gigachad |
$0.003132 | $29,134,806 | $1,878,035 | -7.72% |  |
| 598 |  QuarkChain |
$0.004026 | $29,003,073 | $724,690 | -0.7% |  |
| 599 |  Cartesi |
$0.032132 | $28,991,956 | $1,920,695 | -1.18% |  |
| 600 |  Aurora |
$0.042834 | $28,909,205 | $265,456 | -0.24% |  |