Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:49:00 05/07/2026
Bảng bên dưới đây tổng hợp giá của 8176 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Ankr |
$0.003682 | $36,815,812 | $4,911,886 | 1.04% |  |
| 502 |  Locus Chain |
$0.006273 | $36,667,823 | $92,827.48 | 3.06% |  |
| 503 |  Ampleforth |
$1.30 | $36,641,606 | $3,712.43 | -0.18% |  |
| 504 |  BSquared Network |
$0.542147 | $36,515,416 | $6,722,639 | 1.73% |  |
| 505 |  Invesco QQQ Tokenized ETF (Ondo) |
$724.18 | $36,502,522 | $1,398,357 | 0.19% |  |
| 506 |  Chevron tokenized stock (xStock) |
$165.55 | $36,500,530 | $1.16 | 0% |  |
| 507 |  Gensyn |
$0.027854 | $36,340,279 | $27,492,082 | 1.26% |  |
| 508 |  Magic Eden |
$0.062748 | $36,472,139 | $152,680,750 | -3.38% |  |
| 509 |  Nesa |
$0.257718 | $36,467,062 | $379,136,692 | 26.46% |  |
| 510 |  Eurite |
$1.14 | $36,457,877 | $4,450,007 | 0.03% |  |
| 511 |  PepsiCo tokenized stock (xStock) |
$149.79 | $36,220,698 | $95,850.90 | 0.64% |  |
| 512 |  Fogo |
$0.009386 | $36,139,817 | $4,632,995 | -4.76% |  |
| 513 |  Gravity |
$0.003313 | $36,110,741 | $2,820,822 | -1.89% |  |
| 514 |  UMA |
$0.394212 | $36,132,000 | $2,476,771 | 0.17% |  |
| 515 |  MANTRA |
$0.006717 | $35,918,225 | $9,608,259 | -3.81% |  |
| 516 |  OpenServ |
$0.046542 | $35,837,204 | $787,902 | 3.01% |  |
| 517 |  Siacoin |
$0.000636 | $35,657,652 | $3,958,727 | -0.38% |  |
| 518 |  Burnedfi |
$2.89 | $35,592,036 | $63,227.53 | -2.99% |  |
| 519 |  Celo Dollar |
$0.999935 | $35,551,851 | $295,359 | -0.07% |  |
| 520 |  KGeN |
$0.169313 | $35,514,552 | $238,459,496 | 1.06% |  |
| 521 |  Walmart tokenized stock (xStock) |
$115.50 | $35,505,021 | - | 0.01% |  |
| 522 |  Espresso |
$0.068141 | $35,470,541 | $13,416,400 | 0.92% |  |
| 523 |  Vitalum |
$0.104357 | $35,452,194 | $643,143 | 0.07% |  |
| 524 |  Dogechain |
$0.000363 | $35,174,079 | $49,236.72 | -0.84% |  |
| 525 |  Glidr |
$0.995266 | $35,293,822 | $76,101.95 | 1.35% |  |
| 526 |  Zerebro |
$0.035247 | $35,245,424 | $8,512,336 | -10.78% |  |
| 527 |  Status |
$0.007326 | $35,257,278 | $1,692,226 | 0.03% |  |
| 528 |  Terra |
$0.049254 | $34,969,739 | $4,495,407 | -2.27% |  |
| 529 |  Waves |
$0.265846 | $34,957,135 | $3,429,923 | -0.75% |  |
| 530 |  Novo Nordisk tokenized stock (xStock) |
$50.59 | $34,789,478 | $12.23 | 0% |  |
| 531 |  Vana |
$1.15 | $34,657,538 | $767,463 | -1.34% |  |
| 532 |  Atoshi |
$0.038337 | $34,624,412 | - | 1.46% |  |
| 533 |  Spacecoin |
$0.006229 | $34,589,528 | $2,770,780 | -1.74% |  |
| 534 |  Catizen |
$0.051659 | $34,323,694 | $6,521,148 | -12.16% |  |
| 535 |  cat in a dogs world |
$0.000386 | $34,289,166 | $4,101,555 | -2.93% |  |
| 536 |  BIM |
$1.14 | $34,154,587 | $202,818 | 0.63% |  |
| 537 |  International Business Machines tokenized stock (xStock) |
$281.88 | $34,019,713 | $1.08 | 0% |  |
| 538 |  Thermo Fisher tokenized stock (xStock) |
$519.76 | $33,776,236 | $92.63 | 0% |  |
| 539 |  Subsquid |
$0.033257 | $33,619,480 | $4,054,419 | -1.02% |  |
| 540 |  DFDV tokenized stock (xStock) |
$3.25 | $33,281,816 | $698,054 | -1.76% |  |
| 541 |  Storj |
$0.078241 | $33,252,279 | $40,307,312 | 1.24% |  |
| 542 |  AI Analysis Token |
$0.227041 | $33,236,448 | $363,824 | -0.14% |  |
| 543 |  Zest Protocol |
$0.225556 | $32,931,135 | $6,074,237 | -1.16% |  |
| 544 |  Fabric Protocol |
$0.014745 | $32,895,367 | $6,757,707 | -3.21% |  |
| 545 |  Casper |
$0.001987 | $32,867,860 | $1,334,278 | -1% |  |
| 546 |  Perle |
$0.187710 | $32,849,195 | $7,221,283 | 5.94% |  |
| 547 |  ssv.network |
$2.04 | $32,713,873 | $6,175,812 | -1.58% |  |
| 548 |  FUNToken |
$0.002982 | $32,225,564 | $2,585,491 | -1.96% |  |
| 549 |  UPCX |
$0.240649 | $32,238,260 | $8,889,066 | -2.01% |  |
| 550 |  Cap |
$0.020637 | $32,193,331 | $371,380,088 | 12.58% |  |
| 551 |  PumpMeme |
$1.00 | $32,080,007 | $124,154 | 0.55% |  |
| 552 |  Alaya Governance Token |
$0.013840 | $31,910,437 | $23,014,826 | 7.23% |  |
| 553 |  Dogelon Mars |
$3.21e-8 | $32,064,000 | $4,165,828 | 2.21% |  |
| 554 |  Mango |
$0.028664 | $32,030,684 | $411.12 | -1.18% |  |
| 555 |  Railgun |
$2.06 | $31,954,976 | $54,340.07 | 2.34% |  |
| 556 |  Pax Dollar |
$0.999101 | $31,925,299 | $217,322 | 0.28% |  |
| 557 |  Comcast tokenized stock (xStock) |
$25.71 | $31,856,773 | $386,567 | 0.23% |  |
| 558 |  ZORA |
$0.007114 | $31,801,630 | $10,426,731 | -2.03% |  |
| 559 |  OPEN tokenized stock (xStock) |
$4.95 | $31,664,817 | $8.79 | 0% |  |
| 560 |  TerraClassicUSD |
$0.005655 | $31,534,901 | $827,541 | -1.54% |  |
| 561 |  Avantis |
$0.095471 | $31,408,851 | $15,730,964 | -2.64% |  |
| 562 |  Core |
$0.025256 | $31,385,473 | $4,097,354 | -3.37% |  |
| 563 |  Tokenised GBP |
$1.33 | $31,135,325 | $13,222.02 | -0.09% |  |
| 564 |  Momentum |
$0.151589 | $30,938,671 | $3,731,366 | -5.38% |  |
| 565 |  LUSD |
$0.998855 | $30,741,569 | $61,839.12 | -0.02% |  |
| 566 |  Solayer |
$0.065920 | $30,725,977 | $12,323,569 | -1.8% |  |
| 567 |  Snek |
$0.000410 | $30,642,440 | $2,588,793 | -1.45% |  |
| 568 |  Liquity BOLD |
$0.999271 | $30,571,032 | $221,084 | 0.01% |  |
| 569 |  McDonald's tokenized stock (xStock) |
$282.20 | $30,350,861 | $508,608 | -0.04% |  |
| 570 |  PlaysOut |
$0.037563 | $30,269,746 | $3,543,817 | 20.57% |  |
| 571 |  Across Protocol |
$0.042917 | $30,241,780 | $1,689,904 | 0.84% |  |
| 572 |  siren |
$0.041720 | $30,215,415 | $21,527,164 | 1.78% |  |
| 573 |  Accenture tokenized stock (xStock) |
$139.50 | $30,108,933 | $46,305.59 | -1.02% |  |
| 574 |  World Mobile Token |
$0.035128 | $29,973,094 | $3,014,550 | -1.51% |  |
| 575 |  ChangeNOW Token |
$0.352935 | $29,930,203 | - | 0.48% |  |
| 576 |  BOOK OF MEME |
$0.000434 | $29,914,880 | $29,548,877 | -4.95% |  |
| 577 |  Abbott tokenized stock (xStock) |
$95.06 | $29,770,667 | $46,437.81 | 0.94% |  |
| 578 |  Wiki Cat |
$5.53e-8 | $29,715,671 | $155,155 | -1.65% |  |
| 579 |  Everything |
$0.000297 | $29,655,649 | $244,729 | -0.6% |  |
| 580 |  deBridge |
$0.015271 | $29,392,614 | $5,034,349 | 0.35% |  |
| 581 |  Manta Network |
$0.061460 | $29,249,226 | $10,040,101 | -4.14% |  |
| 582 |  Bancor |
$0.270173 | $29,136,299 | $2,860,393 | 1.07% |  |
| 583 |  DEAPcoin |
$0.000972 | $29,064,759 | $93,587.77 | -0.32% |  |
| 584 |  wojak (wojakcto.com) |
$9.49e-8 | $29,024,250 | $1,689,168 | 1.62% |  |
| 585 |  Osmosis |
$0.037223 | $29,026,584 | $2,860,093 | -0.77% |  |
| 586 |  Tornado Cash |
$5.52 | $29,015,960 | $53,183.71 | -0.86% |  |
| 587 |  USDK |
$1.01 | $28,808,200 | - | 1.24% |  |
| 588 |  Asteroid Shiba |
$0.000069 | $28,933,258 | $3,903,291 | -7.08% |  |
| 589 |  Band |
$0.160595 | $28,695,609 | $5,692,032 | 2.74% |  |
| 590 |  Bitmine Tokenised Stock (xStock) |
$14.55 | $28,621,363 | $27.65 | 0% |  |
| 591 |  EthereumPoW |
$0.264842 | $28,555,014 | $4,425,419 | 3.34% |  |
| 592 |  iota |
$7.10 | $28,436,173 | $91,220.06 | -2.14% |  |
| 593 |  Hive |
$0.050612 | $28,481,966 | $2,102,482 | -2.14% |  |
| 594 |  SwftCoin |
$0.002816 | $28,164,683 | $522,953 | 0.44% |  |
| 595 |  Anoma |
$0.011264 | $28,159,257 | $4,710,577 | -0.71% |  |
| 596 |  Swarm Network |
$0.013476 | $28,101,883 | $1,286,195 | -1.96% |  |
| 597 |  Liquity USD |
$1.00 | $28,008,347 | $241.35 | -0.41% |  |
| 598 |  IoTeX |
$0.002950 | $27,849,951 | $1,635,645 | 2.78% |  |
| 599 |  Starpower |
$0.149781 | $27,877,128 | $10,878,788 | -0.39% |  |
| 600 |  HashKey Platform Token |
$0.080778 | $27,865,315 | $2,455,568 | 3.09% |  |