Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:28:00 26/08/2026
Bảng bên dưới đây tổng hợp giá của 8069 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Core |
$0.024807 | $31,352,517 | $3,837,448 | -0.76% |  |
| 502 |  Burnedfi |
$2.55 | $31,348,714 | $84,325.91 | -1.87% |  |
| 503 |  Liquity BOLD |
$1.00 | $31,046,518 | $12,207.39 | -0.03% |  |
| 504 |  LUSD |
$0.999993 | $30,776,604 | $27,392.46 | 0.02% |  |
| 505 |  World Mobile Token |
$0.035399 | $30,623,706 | $716,300 | -0.04% |  |
| 506 |  Undeads Games |
$0.245002 | $30,502,124 | $148,860 | -3.25% |  |
| 507 |  Lista DAO |
$0.069112 | $30,482,854 | $2,792,836 | 0.11% |  |
| 508 |  The Interfold |
$0.092846 | $30,321,964 | $18,527,532 | 4.15% |  |
| 509 |  Fabric Protocol |
$0.013414 | $29,927,271 | $8,172,515 | -0.25% |  |
| 510 |  Across Protocol |
$0.041665 | $29,937,307 | $395,517 | 3.99% |  |
| 511 |  Basecat |
$0.029769 | $29,769,134 | $14,027,820 | 1.74% |  |
| 512 |  Vana |
$0.986627 | $29,681,681 | $1,587,456 | -2.45% |  |
| 513 |  TerraClassicUSD |
$0.005322 | $29,663,813 | $1,336,871 | -1.32% |  |
| 514 |  TokenPocket |
$0.008494 | $29,444,000 | $45,614.13 | 5.78% |  |
| 515 |  EthereumPoW |
$0.272861 | $29,419,584 | $1,082,733 | -0.59% |  |
| 516 |  DEAPcoin |
$0.000985 | $29,408,167 | $208,143 | -0.07% |  |
| 517 |  Waves |
$0.216114 | $29,385,274 | $3,174,547 | -0.44% |  |
| 518 |  Pax Dollar |
$0.998997 | $29,139,010 | $2,214,369 | -0.06% |  |
| 519 |  Sahara AI |
$0.008077 | $28,877,746 | $7,421,119 | -1.99% |  |
| 520 |  Impossible Cloud Network |
$0.113508 | $28,718,140 | $872,430 | -0.38% |  |
| 521 |  Anoma |
$0.011451 | $28,627,331 | $1,792,174 | -5.22% |  |
| 522 |  iota |
$7.14 | $28,601,237 | $420,893 | -4.83% |  |
| 523 |  τemplar |
$6.78 | $28,580,755 | $2,975,251 | -6.1% |  |
| 524 |  Invesco QQQ Trust Tokenized bStocks |
$711.53 | $28,462,713 | $75,263,024 | 0.74% |  |
| 525 |  Manta Network |
$0.059158 | $28,345,571 | $1,792,934 | -1.93% |  |
| 526 |  ZORA |
$0.006333 | $28,308,191 | $12,759,589 | -9.52% |  |
| 527 |  USDK |
$0.978715 | $27,991,321 | - | -2.32% |  |
| 528 |  Vanta Network |
$6.50 | $27,899,485 | $397,470 | -3.53% |  |
| 529 |  Frax (prev. FXS) |
$0.297907 | $27,889,371 | $406,074 | -2.97% |  |
| 530 |  deBridge |
$0.014484 | $27,876,950 | $1,000,149 | -3.12% |  |
| 531 |  Spacecoin |
$0.004852 | $27,810,709 | $2,015,561 | 2.68% |  |
| 532 |  Electronic USD |
$0.998677 | $27,458,337 | $139,256 | -0.07% |  |
| 533 |  Lorenzo Protocol |
$0.035878 | $27,445,056 | $21,391,803 | 3.13% |  |
| 534 |  Osmosis |
$0.034871 | $27,408,892 | $2,955,233 | -2.72% |  |
| 535 |  Tokenised GBP |
$1.36 | $27,385,184 | $28,384.92 | 0.16% |  |
| 536 |  MYX Finance |
$0.075345 | $27,227,989 | $7,842,459 | 3.77% |  |
| 537 |  Uquid Coin |
$2.72 | $27,210,528 | $7,702.95 | 0.49% |  |
| 538 |  COINDEPO |
$0.108529 | $27,166,942 | $1,598,015 | -4.18% |  |
| 539 |  Arcium |
$0.129532 | $27,050,297 | $5,036,432 | -1.46% |  |
| 540 |  Chainbase |
$0.065659 | $27,020,310 | $4,242,997 | -2.07% |  |
| 541 |  iExec RLC |
$0.309668 | $26,941,048 | $1,810,164 | -3.74% |  |
| 542 |  Hyperlane |
$0.065326 | $26,883,829 | $4,214,333 | -1.32% |  |
| 543 |  Liquity USD |
$1.01 | $26,841,550 | - | -0.03% |  |
| 544 |  MANTRA |
$0.004221 | $26,793,067 | $6,190,594 | 0% |  |
| 545 |  Swarm Network |
$0.012806 | $26,705,069 | $1,066,817 | 0% |  |
| 546 |  iShares Silver Trust Tokenized ETF (Ondo) |
$62.18 | $26,704,965 | $4,834,468 | -0.13% |  |
| 547 |  Defi App |
$0.006184 | $26,654,878 | $19,191,026 | -3.13% |  |
| 548 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$44.72 | $26,623,467 | $25,060,305 | 0.18% |  |
| 549 |  Somnia |
$0.108554 | $26,404,308 | $4,085,375 | 0.86% |  |
| 550 |  IoTeX |
$0.002796 | $26,395,093 | $2,177,644 | 1.55% |  |
| 551 |  Gensyn |
$0.020198 | $26,352,280 | $3,770,135 | 0.98% |  |
| 552 |  SLT |
$3.10 | $26,318,890 | $25,843.25 | -0.7% |  |
| 553 |  BankrCoin |
$0.000265 | $26,298,507 | $2,630,445 | 1.89% |  |
| 554 |  Merlin Chain |
$0.018887 | $26,274,692 | $1,651,792 | -2.92% |  |
| 555 |  Tokenlon Network Token |
$0.212250 | $26,206,505 | $28.83 | -0.21% |  |
| 556 |  Acurast |
$0.120500 | $26,148,496 | $3,680,525 | 9.01% |  |
| 557 |  Renzo |
$0.003048 | $26,074,347 | $5,968,974 | -0.39% |  |
| 558 |  Gigachad |
$0.002800 | $26,045,128 | $4,547,951 | 6.55% |  |
| 559 |  BSquared Network |
$0.385788 | $25,984,122 | $1,727,026 | -6.98% |  |
| 560 |  Orbs |
$0.005903 | $25,878,023 | $1,502,109 | 0.47% |  |
| 561 |  Synapse |
$0.110400 | $25,766,859 | $6,107,562 | -0.01% |  |
| 562 |  Powerledger |
$0.045280 | $25,726,331 | $2,228,044 | 2.54% |  |
| 563 |  SwftCoin |
$0.002572 | $25,723,539 | $664,653 | -0.3% |  |
| 564 |  Cyber |
$0.332821 | $25,722,059 | $7,360,690 | -3.19% |  |
| 565 |  Pipedog |
$0.002064 | $25,477,026 | $3,115,704 | -5.21% |  |
| 566 |  Victoria VR |
$0.001510 | $25,359,981 | $777,782 | -0.22% |  |
| 567 |  UNS TOKEN |
$0.240119 | $25,357,559 | $2,851.78 | -0.21% |  |
| 568 |  LCX |
$0.026710 | $25,354,006 | $754,739 | 6.11% |  |
| 569 |  Degen |
$0.001032 | $25,297,069 | $2,893,268 | -9.3% |  |
| 570 |  ZEROBASE |
$0.077998 | $25,186,850 | $7,080,385 | -0.1% |  |
| 571 |  Janction |
$0.002186 | $25,127,626 | $2,131,049 | 9% |  |
| 572 |  Arkham |
$0.111296 | $25,052,634 | $35,136,180 | -0.57% |  |
| 573 |  SATS (Ordinals) |
$1.18e-8 | $24,720,731 | $3,334,399 | -2.52% |  |
| 574 |  Steem |
$0.044086 | $24,527,032 | $3,480,392 | -0.91% |  |
| 575 |  MVL |
$0.000881 | $24,493,936 | $101,038 | 0.78% |  |
| 576 |  Ark of Panda |
$0.032598 | $24,459,040 | $2,006,388 | -5.84% |  |
| 577 |  Hive |
$0.042152 | $24,450,644 | $790,795 | -1.68% |  |
| 578 |  Everything |
$0.000243 | $24,302,076 | $269,018 | -0.32% |  |
| 579 |  BORA |
$0.022072 | $24,273,793 | $311,862 | 3.44% |  |
| 580 |  Fusionist |
$0.223926 | $24,097,477 | $73,080,361 | 3.91% |  |
| 581 |  Cartesi |
$0.025772 | $24,075,890 | $1,436,210 | -1.12% |  |
| 582 |  MicroStrategy Tokenized Stock (Ondo) |
$126.53 | $24,059,736 | $5,234,489 | 3.51% |  |
| 583 |  SKALE |
$0.003869 | $23,959,015 | $3,832,075 | -1.18% |  |
| 584 |  Google Tokenized Stock (Reality) |
$347.10 | $23,934,685 | $618,563 | -0.2% |  |
| 585 |  Kyber Network Crystal v2 |
$0.113925 | $23,834,034 | $3,185,614 | -1.61% |  |
| 586 |  Asteroid Shiba |
$0.000057 | $23,831,071 | $1,510,576 | 3.84% |  |
| 587 |  Alphabet Tokenized bStocks |
$347.12 | $23,814,309 | $8,000,826 | -0.15% |  |
| 588 |  Illuvium |
$3.22 | $23,658,796 | $1,643,363 | -1.81% |  |
| 589 |  Aleo |
$0.017210 | $23,534,630 | $1,037,440 | 1.9% |  |
| 590 |  Pundi X (New) |
$0.091054 | $23,527,078 | $9,309,470 | 4.58% |  |
| 591 |  Folks Finance |
$1.93 | $23,512,297 | $1,024,677 | 1.08% |  |
| 592 |  Freysa |
$0.002871 | $23,513,873 | $217,596 | -2.59% |  |
| 593 |  Infinity Ground |
$0.074749 | $23,506,187 | $2,422,052 | -5.07% |  |
| 594 |  Cetus Protocol |
$0.024349 | $23,395,755 | $3,487,290 | -4.24% |  |
| 595 |  QANplatform |
$0.012927 | $23,385,806 | $21,861.38 | -2.6% |  |
| 596 |  UNIPOLY |
$0.106398 | $23,325,670 | $176,744 | -0.01% |  |
| 597 |  Stargate Finance |
$0.164758 | $23,225,005 | $11,931,504 | 4.33% |  |
| 598 |  Grvt |
$0.202033 | $23,094,816 | $1,040,562,602 | -3.18% |  |
| 599 |  WhiteRock |
$0.000035 | $23,070,739 | $90.73 | -14.09% |  |
| 600 |  B3 (Base) |
$0.000497 | $23,060,148 | $5,902,901 | -3.27% |  |