Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:33:00 07/05/2026
Bảng bên dưới đây tổng hợp giá của 8462 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Spacecoin |
$0.007742 | $38,653,538 | $6,693,967 | 6.86% |  |
| 502 |  τemplar |
$9.10 | $38,380,738 | $4,020,600 | 8.36% |  |
| 503 |  Powerledger |
$0.066868 | $37,990,174 | $4,120,601 | -0.26% |  |
| 504 |  Nexa (nexaagent.xyz) |
$3.80 | $37,953,000 | $36,528.49 | -1.87% |  |
| 505 |  Secret |
$0.111598 | $37,884,040 | $2,952,984 | -5.28% |  |
| 506 |  Subsquid |
$0.036356 | $37,736,692 | $6,432,744 | 3.06% |  |
| 507 |  Orbs |
$0.008629 | $37,715,798 | $4,659,268 | -0.98% |  |
| 508 |  WOO |
$0.019957 | $37,693,891 | $2,568,861 | 0.25% |  |
| 509 |  Cyber |
$0.571177 | $37,671,252 | $15,882,110 | 2.58% |  |
| 510 |  UPCX |
$0.304379 | $37,369,512 | $581,190 | -1.06% |  |
| 511 |  Espresso |
$0.071194 | $37,060,220 | $8,208,711 | 1.76% |  |
| 512 |  Invesco QQQ Tokenized ETF (Ondo) |
$699.58 | $36,973,661 | $3,955,568 | 1.48% |  |
| 513 |  IOST |
$0.001124 | $36,892,280 | $7,133,267 | 0.91% |  |
| 514 |  Backpack |
$0.146962 | $36,740,559 | $1,575,964 | -0.52% |  |
| 515 |  MVL |
$0.001319 | $36,674,786 | $155,221 | -0.5% |  |
| 516 |  Hyperlane |
$0.108263 | $36,611,841 | $15,434,761 | 1.53% |  |
| 517 |  CARV |
$0.061859 | $36,434,756 | $13,864,550 | -1.25% |  |
| 518 |  peaq |
$0.017658 | $36,429,744 | $1,391,552 | 2% |  |
| 519 |  Harmony |
$0.002427 | $36,219,823 | $5,232,646 | 1.57% |  |
| 520 |  BounceBit |
$0.033280 | $36,261,420 | $7,321,409 | 1.92% |  |
| 521 |  Open Campus |
$0.047846 | $36,238,222 | $11,949,990 | 2.05% |  |
| 522 |  Decentralized Social |
$4.07 | $36,200,809 | $8,135.57 | -0.84% |  |
| 523 |  MicroStrategy tokenized stock (xStock) |
$183.58 | $36,182,959 | $4,430,498 | -0.95% |  |
| 524 |  GoPlus Security |
$0.007978 | $36,051,381 | $5,006,338 | -1.07% |  |
| 525 |  Russell 2000 Tokenised ETF (xStock) |
$277.56 | $35,970,924 | $383.28 | 0% |  |
| 526 |  Ampleforth |
$1.27 | $35,936,795 | $2.47 | -0.8% |  |
| 527 |  Hive |
$0.066241 | $35,895,838 | $6,757,292 | -2.05% |  |
| 528 |  Mango |
$0.032103 | $35,874,185 | $2,157.99 | -0.39% |  |
| 529 |  Giggle Fund |
$36.16 | $35,803,502 | $34,731,735 | -0.88% |  |
| 530 |  GMT |
$0.011473 | $35,695,868 | $102,157,241 | 1.24% |  |
| 531 |  Celo Dollar |
$1.00 | $35,555,157 | $1,001,370 | 0.02% |  |
| 532 |  UNIPOLY |
$0.161995 | $35,514,201 | $341,448 | -2.23% |  |
| 533 |  SMART |
$0.005270 | $35,418,662 | $467,696 | -1.18% |  |
| 534 |  BankrCoin |
$0.000357 | $35,413,048 | $9,664,519 | 0.72% |  |
| 535 |  Bancor |
$0.327072 | $35,337,224 | $6,348,283 | -0.39% |  |
| 536 |  Illuvium |
$4.81 | $35,281,442 | $6,718,089 | 0.82% |  |
| 537 |  Atoshi |
$0.038969 | $35,194,844 | $26,788.75 | -2.67% |  |
| 538 |  Gold tokenized ETF (xStock) |
$435.37 | $34,928,015 | $454,952 | 1.28% |  |
| 539 |  Intel tokenized stock (xStock) |
$111.27 | $34,827,564 | $60,519.31 | 1.31% |  |
| 540 |  Anchored Coins AEUR |
$1.16 | $34,695,601 | $7,401.69 | -0.38% |  |
| 541 |  SwftCoin |
$0.003468 | $34,678,386 | $769,128 | -1.75% |  |
| 542 |  Ark |
$0.179609 | $34,558,513 | $1,541,042 | -1.44% |  |
| 543 |  Propy |
$0.345132 | $34,513,167 | $10,559,109 | -3.13% |  |
| 544 |  Janction |
$0.003004 | $34,524,468 | $7,845,239 | -10.75% |  |
| 545 |  Liquity BOLD |
$1.00 | $34,472,016 | $655,941 | 0.13% |  |
| 546 |  Oracle tokenized stock (xStock) |
$202.06 | $34,454,860 | $27,701.14 | 8.77% |  |
| 547 |  MobileCoin |
$0.173124 | $34,347,831 | $6,624.34 | -0.62% |  |
| 548 |  EthereumPoW |
$0.318510 | $34,341,419 | $5,129,552 | -0.87% |  |
| 549 |  Bounce Token |
$4.97 | $34,327,624 | $6,069,179 | 0.88% |  |
| 550 |  Velvet |
$0.093053 | $34,182,657 | $6,185,948 | -2.43% |  |
| 551 |  Big Time |
$0.014543 | $34,166,746 | $19,555,302 | 4.29% |  |
| 552 |  aixbt |
$0.034154 | $34,116,480 | $24,540,862 | -1.23% |  |
| 553 |  Ore |
$74.20 | $33,812,449 | $838,901 | 2.1% |  |
| 554 |  Schwab International Equity Tokenised ETF (xStock) |
$27.63 | $33,766,119 | $117.42 | 0% |  |
| 555 |  Across Protocol |
$0.047833 | $33,706,132 | $4,910,781 | 7.44% |  |
| 556 |  Euler |
$1.39 | $33,602,634 | $7,186,644 | -0.17% |  |
| 557 |  Global X Copper Miners Tokenised ETF (xStock) |
$85.21 | $33,294,262 | $1,601.42 | 2.07% |  |
| 558 |  Locus Chain |
$0.007955 | $33,250,312 | $126,490 | -1.97% |  |
| 559 |  Staika |
$0.234014 | $33,211,282 | $112,447 | -0.79% |  |
| 560 |  DEAPcoin |
$0.001098 | $32,825,412 | $207,054 | -0.53% |  |
| 561 |  Ontology Gas |
$0.069859 | $32,793,473 | $2,672,453 | -1.1% |  |
| 562 |  SATS (Ordinals) |
$1.56e-8 | $32,788,869 | $7,848,404 | 3.56% |  |
| 563 |  CROSS |
$0.097767 | $32,773,902 | $4,449,697 | -4.13% |  |
| 564 |  Yield Guild Games |
$0.044473 | $32,596,627 | $11,048,321 | 0.63% |  |
| 565 |  Lista DAO |
$0.089232 | $32,477,833 | $5,041,004 | -0.14% |  |
| 566 |  Chia |
$2.25 | $32,450,334 | $2,091,131 | 2.82% |  |
| 567 |  Liquity |
$0.336006 | $32,319,598 | $7,252,112 | 3.94% |  |
| 568 |  MetaMask USD |
$0.999583 | $32,279,422 | $543,100 | -0.01% |  |
| 569 |  Alphabet Class A Tokenized Stock (Ondo) |
$400.56 | $32,137,572 | $1,942,329 | 1.52% |  |
| 570 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$188.08 | $32,126,808 | $465.11 | 3.74% |  |
| 571 |  API3 |
$0.370717 | $32,038,095 | $15,054,406 | -1.54% |  |
| 572 |  S&P Small Cap Tokenised ETF (xStock) |
$120.17 | $31,949,894 | - | 0% |  |
| 573 |  Steem |
$0.058393 | $31,932,070 | $9,588,404 | -1.68% |  |
| 574 |  Brevis |
$0.127535 | $31,883,770 | $23,758,316 | 5.45% |  |
| 575 |  WAX |
$0.006922 | $31,826,281 | $1,543,619 | 0.25% |  |
| 576 |  Civic |
$0.031755 | $31,755,429 | $2,985,456 | -0.15% |  |
| 577 |  Manta Network |
$0.067915 | $31,687,467 | $6,963,047 | -0.46% |  |
| 578 |  Kyber Network Crystal v2 |
$0.151032 | $31,603,382 | $7,561,261 | 1.82% |  |
| 579 |  Tokenlon Network Token |
$0.255229 | $31,512,846 | $2,711.92 | -1.07% |  |
| 580 |  iShares Silver Trust Tokenized ETF (Ondo) |
$73.22 | $31,441,401 | $6,763,942 | 5.39% |  |
| 581 |  Lisk |
$0.134151 | $31,268,527 | $2,815,106 | -0.48% |  |
| 582 |  ISLM |
$0.014197 | $31,040,766 | $18,612.66 | 24.53% |  |
| 583 |  Klickl Token |
$0.310308 | $31,030,836 | $211,901 | -0.45% |  |
| 584 |  Flux |
$0.075335 | $30,797,889 | $6,115,702 | 0.2% |  |
| 585 |  Cartesi |
$0.033795 | $30,841,409 | $3,355,801 | 1.05% |  |
| 586 |  Autonomi |
$0.093879 | $30,802,848 | $493,147 | -2.37% |  |
| 587 |  Sign |
$0.015921 | $30,728,370 | $9,723,146 | -1.22% |  |
| 588 |  KRAQ Tokenised Stock (xStock) |
$10.12 | $30,640,724 | $5.00 | 0.01% |  |
| 589 |  Bitway |
$0.013856 | $30,482,351 | $19,348,371 | -6.28% |  |
| 590 |  Blast |
$0.000497 | $30,260,117 | $3,932,855 | -0.45% |  |
| 591 |  Catizen |
$0.072215 | $30,242,134 | $24,060,728 | 16.72% |  |
| 592 |  Shentu |
$0.190251 | $30,227,115 | $2,667,117 | 4.45% |  |
| 593 |  abrdn Physical Palladium Tokenised ETF (xStock) |
$139.10 | $30,182,259 | $1,644.32 | 1.76% |  |
| 594 |  Phala Network |
$0.035999 | $30,170,429 | $11,712,804 | 3.86% |  |
| 595 |  Microsoft tokenized stock (xStock) |
$422.14 | $30,085,696 | $106,957 | 3.36% |  |
| 596 |  Arkham |
$0.133012 | $29,940,914 | $89,499,827 | 3.35% |  |
| 597 |  ArcBlock |
$0.304390 | $29,998,922 | $192,044 | 0.1% |  |
| 598 |  Wirex Token |
$0.002997 | $29,965,409 | $336,567 | 0.04% |  |
| 599 |  Rujira |
$0.373629 | $29,871,654 | $30,760.14 | -3.76% |  |
| 600 |  Alaya Governance Token |
$0.012949 | $29,855,731 | $5,006,829 | 2.83% |  |