Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:29:00 10/08/2026

Bảng bên dưới đây tổng hợp giá của 8054 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Playnance Playnance $0.001178 $29,469,246 $421,138 3.07% Playnance
502 Across Protocol Across Protocol $0.041057 $29,433,014 $1,277,225 1.56% Across Protocol
503 Tornado Cash Tornado Cash $5.58 $29,368,709 $52,410.58 -0.56% Tornado Cash
504 Bless Bless $0.012175 $29,219,468 $15,558,586 -12.04% Bless
505 Collect on Fanable Collect on Fanable $0.054034 $29,016,314 $1,872,288 -5.08% Collect on Fanable
506 Nesa Nesa $0.204836 $28,984,278 $10,359,737 -2.25% Nesa
507 USDK USDK $1.01 $28,791,152 - 0.63% USDK
508 HashKey Platform Token HashKey Platform Token $0.080717 $27,844,021 $892,205 -2.74% HashKey Platform Token
509 SMART SMART $0.004270 $28,699,277 $327,652 -1.97% SMART
510 Gensyn Gensyn $0.021984 $28,682,550 $3,417,763 -0.22% Gensyn
511 Siacoin Siacoin $0.000512 $28,670,672 $2,762,581 0.61% Siacoin
512 Solayer Solayer $0.060270 $28,657,394 $8,904,361 -1.73% Solayer
513 SK Hynix Tokenized bStocks SK Hynix Tokenized bStocks $140.16 $28,573,421 $3,924,414 0.72% SK Hynix Tokenized bStocks
514 COINDEPO COINDEPO $0.113448 $28,398,215 $1,545,955 -0.02% COINDEPO
515 TerraClassicUSD TerraClassicUSD $0.005069 $28,255,547 $823,878 0.97% TerraClassicUSD
516 Euler Euler $1.17 $28,203,536 $9,803,327 -2.14% Euler
517 Manta Network Manta Network $0.058761 $28,078,411 $2,368,376 -1.07% Manta Network
518 Lista DAO Lista DAO $0.063461 $27,927,322 $17,217,851 5.94% Lista DAO
519 Liquity USD Liquity USD $1.01 $27,888,455 - 0.19% Liquity USD
520 Bancor Bancor $0.271685 $27,859,185 $2,082,251 1.19% Bancor
521 Ore Ore $57.50 $27,774,705 $637,015 -5% Ore
522 Tokenised GBP Tokenised GBP $1.35 $27,768,228 $25,674.79 0.06% Tokenised GBP
523 ChangeNOW Token ChangeNOW Token $0.325919 $27,639,114 - 0.04% ChangeNOW Token
524 Waves Waves $0.204546 $27,531,246 $1,784,692 -1.34% Waves
525 Electronic USD Electronic USD $1.00 $27,495,819 $1,161,965 0.12% Electronic USD
526 Swarm Network Swarm Network $0.013131 $27,382,314 $1,969,567 -3.36% Swarm Network
527 deBridge deBridge $0.014225 $27,378,462 $1,890,056 0.53% deBridge
528 HotKeySwap HotKeySwap $0.288759 $27,343,451 - 23% HotKeySwap
529 Dogelon Mars Dogelon Mars $2.73e-8 $27,282,417 $2,851,779 1.69% Dogelon Mars
530 IoTeX IoTeX $0.002874 $27,133,615 $62,146,948 11.9% IoTeX
531 iota iota $6.77 $27,117,944 $101,372 1.39% iota
532 MYX Finance MYX Finance $0.074824 $27,039,577 $10,280,976 -0.06% MYX Finance
533 Uquid Coin Uquid Coin $2.70 $26,979,528 $36,485.39 0.03% Uquid Coin
534 UNS TOKEN UNS TOKEN $0.255429 $26,974,339 $1,470.78 -0.01% UNS TOKEN
535 MetYa MetYa $0.027202 $26,833,365 $564,577 -13.32% MetYa
536 Kinetiq Kinetiq $0.095143 $26,685,240 $142,878 -1.9% Kinetiq
537 EthereumPoW EthereumPoW $0.246923 $26,622,998 $1,180,145 1.01% EthereumPoW
538 WhiteRock WhiteRock $0.000041 $26,602,214 $426.32 7.26% WhiteRock
539 Arcium Arcium $0.126497 $26,416,553 $4,507,500 -4.92% Arcium
540 Mango Mango $0.023515 $26,276,846 $3,223.98 -9.41% Mango
541 Cartesi Cartesi $0.028134 $26,233,080 $16,717,362 14.55% Cartesi
542 Status Status $0.005446 $26,206,023 $1,222,327 -1.35% Status
543 Vana Vana $0.868045 $26,114,277 $1,398,627 -0.48% Vana
544 Renzo Renzo $0.003053 $26,111,194 $7,465,464 11.11% Renzo
545 Vanta Network Vanta Network $6.06 $26,032,345 $146,565 2.08% Vanta Network
546 World Mobile Token World Mobile Token $0.029959 $25,917,628 $3,300,858 0.17% World Mobile Token
547 Snek Snek $0.000347 $25,889,404 $1,136,184 0.64% Snek
548 Core Core $0.020591 $25,671,634 $3,332,425 3.48% Core
549 Mubarak Mubarak $0.025644 $25,643,547 $128,086,885 65.13% Mubarak
550 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $720.97 $25,583,391 $44,090,509 -0.29% Invesco QQQ Trust Tokenized bStocks
551 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $57.78 $25,569,723 $2,111,332 0.04% iShares Silver Trust Tokenized ETF (Ondo)
552 ICON ICON $0.023285 $25,549,429 $506,898 0.77% ICON
553 Locus Chain Locus Chain $0.004561 $25,409,352 $24,728.42 2.51% Locus Chain
554 Merlin Chain Merlin Chain $0.018623 $25,188,964 $4,274,329 -3.12% Merlin Chain
555 Capybobo Capybobo $0.000794 $25,216,218 $446,108 -0.42% Capybobo
556 Victoria VR Victoria VR $0.001480 $24,869,967 $1,077,586 -0.28% Victoria VR
557 Synapse Synapse $0.106159 $24,828,082 $13,910,097 -0.29% Synapse
558 Union Union $0.012898 $24,752,163 $1,168,569 24.72% Union
559 siren siren $0.034051 $24,648,143 $5,301,386 -0.06% siren
560 SwftCoin SwftCoin $0.002425 $24,251,376 $500,943 -1.92% SwftCoin
561 iExec RLC iExec RLC $0.277446 $24,137,704 $1,269,482 -0.6% iExec RLC
562 Orbs Orbs $0.005504 $24,120,059 $1,635,337 1.47% Orbs
563 Osmosis Osmosis $0.030594 $23,987,239 $5,679,402 4.47% Osmosis
564 Hive Hive $0.041851 $23,994,655 $485,651 0.12% Hive
565 Chainbase Chainbase $0.061870 $23,946,591 $7,070,397 0.75% Chainbase
566 ZORA ZORA $0.005340 $23,868,528 $8,951,741 0.34% ZORA
567 Alchemist AI Alchemist AI $0.028054 $23,846,008 $2,808,563 -0.26% Alchemist AI
568 QANplatform QANplatform $0.012937 $23,376,137 $70,648.45 -0.89% QANplatform
569 UNIPOLY UNIPOLY $0.106433 $23,333,203 $178,755 -0.11% UNIPOLY
570 Bubblemaps Bubblemaps $0.032611 $23,344,556 $257,325,802 148.25% Bubblemaps
571 Infinity Ground Infinity Ground $0.073948 $23,254,251 $1,193,724 -4.86% Infinity Ground
572 SATS (Ordinals) SATS (Ordinals) $1.10e-8 $23,157,125 $7,555,855 6.58% SATS (Ordinals)
573 Asteroid Shiba Asteroid Shiba $0.000055 $23,104,793 $1,600,792 -1.05% Asteroid Shiba
574 Zest Protocol Zest Protocol $0.158006 $23,068,899 $5,848,507 -9.59% Zest Protocol
575 Isiklar Coin Isiklar Coin $0.229609 $22,960,864 $414,761 -0.39% Isiklar Coin
576 Cyber Cyber $0.316688 $22,787,399 $7,234,891 1.39% Cyber
577 SKALE SKALE $0.003663 $22,684,791 $4,051,824 1.37% SKALE
578 TokenPocket TokenPocket $0.006528 $22,628,061 $1,406.37 -0.73% TokenPocket
579 Railgun Railgun $1.43 $22,624,927 $8,484.61 -1.39% Railgun
580 Bluwhale Bluwhale $0.018343 $22,525,633 $30,210,233 -7.95% Bluwhale
581 Illuvium Illuvium $3.05 $22,430,719 $1,276,142 -0.47% Illuvium
582 OpenServ OpenServ $0.029002 $22,331,561 $564,073 2.44% OpenServ
583 SLT SLT $2.63 $22,315,686 $23,692.02 0.51% SLT
584 Somnia Somnia $0.091142 $22,169,088 $7,482,033 1.59% Somnia
585 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $358.21 $22,160,920 $3,336,014 0.19% Alphabet Class A Tokenized Stock (Ondo)
586 Powerledger Powerledger $0.039002 $22,159,600 $2,212,566 0.26% Powerledger
587 Trusta.AI Trusta.AI $0.062741 $22,151,253 $2,691,905 -2.04% Trusta.AI
588 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.105781 $22,130,155 $3,104,104 2.06% Kyber Network Crystal v2
589 WOO WOO $0.011704 $22,106,079 $1,892,917 1.47% WOO
590 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $50.90 $22,103,434 $1,725,060 -0.37% Roundhill Memory ETF Tokenized bStocks
591 τemplar τemplar $5.24 $22,096,982 $152,554 2.19% τemplar
592 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.022064 $22,058,938 $925,081 -1.77% NotInEmploymentEducationTraining
593 Nockchain Nockchain $0.009699 $22,004,383 $474,333 -4.5% Nockchain
594 Folks Finance Folks Finance $1.80 $22,004,844 $1,320,010 -2.66% Folks Finance
595 龙虾 (Lobster) 龙虾 (Lobster) $0.021947 $21,946,956 $27,485,943 -10.84% 龙虾 (Lobster)
596 RollX RollX $0.141504 $21,933,101 $305,621 -0.23% RollX
597 Arkham Arkham $0.097380 $21,920,319 $59,153,353 1.01% Arkham
598 Everything Everything $0.000219 $21,912,444 $235,743 0.08% Everything
599 sUSD sUSD $0.501082 $21,847,249 $22,388.75 0% sUSD
600 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
Trang 6/81