Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:38:00 21/02/2026
Bảng bên dưới đây tổng hợp giá của 8715 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Civic |
$0.033911 | $33,911,377 | $2,616,459 | 1.4% |  |
| 502 |  OpenLedger |
$0.157040 | $33,842,078 | $7,478,607 | 0.14% |  |
| 503 |  UNIPOLY |
$0.154312 | $33,829,719 | $257,953 | 0.57% |  |
| 504 |  Rootstock Infrastructure Framework |
$0.033520 | $33,520,129 | $1,886,871 | -4.48% |  |
| 505 |  Big Time |
$0.016039 | $33,421,050 | $19,959,593 | 6.25% |  |
| 506 |  Xertra |
$0.016137 | $33,261,371 | $1,243,707 | 1.49% |  |
| 507 |  COTI |
$0.012392 | $33,071,048 | $4,727,864 | 2.1% |  |
| 508 |  Lisk |
$0.144162 | $32,680,053 | $6,604,262 | 0.05% |  |
| 509 |  Gold tokenized ETF (xStock) |
$469.53 | $32,658,665 | $642,082 | 2.04% |  |
| 510 |  Spell Token |
$0.000190 | $32,553,159 | $2,930,627 | -0.82% |  |
| 511 |  Abey |
$0.031429 | $32,516,805 | $39,304.71 | -2.67% |  |
| 512 |  Chintai |
$0.032531 | $32,496,194 | $211,014 | -5.98% |  |
| 513 |  Huma Finance |
$0.012522 | $32,446,258 | $9,467,131 | 0.43% |  |
| 514 |  Mango |
$0.028996 | $32,402,444 | $2,071.75 | 1.08% |  |
| 515 |  THENA |
$0.261221 | $32,286,371 | $5,218,419 | -1.95% |  |
| 516 |  Micron Technology Tokenized Stock (Ondo) |
$426.89 | $32,201,792 | $2,481,891 | 2.23% |  |
| 517 |  LAB |
$0.138888 | $31,999,872 | $6,353,101 | -3.69% |  |
| 518 |  tokenbot |
$32.37 | $31,925,719 | $9,809,389 | 2.35% |  |
| 519 |  Circle tokenized stock (xStock) |
$63.37 | $31,849,788 | $23,197,737 | 2.32% |  |
| 520 |  Neiro |
$0.000076 | $31,779,163 | $16,759,457 | 3.36% |  |
| 521 |  Bancor |
$0.289615 | $31,716,462 | $1,893,355 | 1.69% |  |
| 522 |  Wiki Cat |
$5.80e-8 | $31,374,923 | $346,006 | 9.53% |  |
| 523 |  BounceBit |
$0.031141 | $31,359,030 | $15,411,982 | 5.88% |  |
| 524 |  Corn |
$0.059661 | $31,322,159 | $8,094,904 | -1.97% |  |
| 525 |  Sologenic |
$0.078516 | $31,310,293 | $1,949,256 | 2.05% |  |
| 526 |  WAX |
$0.006842 | $31,122,506 | $1,533,683 | 0.47% |  |
| 527 |  Space and Time |
$0.022126 | $30,976,583 | $7,592,233 | 0.35% |  |
| 528 |  Liquity USD |
$1.00 | $30,905,657 | $13,341.64 | -0.25% |  |
| 529 |  Mey Network |
$0.108681 | $30,898,969 | $929,041 | -1.17% |  |
| 530 |  Zentry |
$0.003857 | $30,895,002 | $26,827,848 | -0.6% |  |
| 531 |  Mango Network |
$0.019175 | $30,736,586 | $11,669,780 | 2.42% |  |
| 532 |  peaq |
$0.016644 | $30,727,437 | $1,730,574 | -1.44% |  |
| 533 |  XPIN Network |
$0.001718 | $30,624,704 | $5,814,894 | -6.26% |  |
| 534 |  SMART |
$0.004553 | $30,597,254 | $424,643 | 0.45% |  |
| 535 |  Santos FC Fan Token |
$1.90 | $30,519,235 | $3,090,242 | -3.96% |  |
| 536 |  MiL.k |
$0.057283 | $30,494,116 | $246,587 | 0.83% |  |
| 537 |  IQ |
$0.001222 | $30,397,601 | $846,473 | 0.3% |  |
| 538 |  Blast |
$0.000542 | $30,386,104 | $3,228,517 | 3.03% |  |
| 539 |  deBridge |
$0.015772 | $30,355,923 | $4,140,203 | -1.24% |  |
| 540 |  Liquity BOLD |
$1.01 | $30,106,936 | $85,797.84 | 0.05% |  |
| 541 |  QANplatform |
$0.016694 | $29,808,455 | $267,230 | -0.35% |  |
| 542 |  Solayer |
$0.087704 | $29,744,977 | $10,317,764 | 2.87% |  |
| 543 |  Apertum |
$0.371605 | $29,639,294 | $1,275,441 | 0.51% |  |
| 544 |  Giggle Fund |
$29.72 | $29,536,931 | $11,384,011 | 1.56% |  |
| 545 |  Whiteheart |
$3,321.41 | $29,520,721 | - | 0% |  |
| 546 |  Collect on Fanable |
$0.054892 | $29,476,751 | $7,439,859 | -8.09% |  |
| 547 |  Audius |
$0.021030 | $29,412,333 | $1,681,484 | 0.2% |  |
| 548 |  Secret |
$0.088369 | $29,406,145 | $2,665,682 | 0.18% |  |
| 549 |  BOOK OF MEME |
$0.000424 | $29,198,234 | $12,090,242 | 1.86% |  |
| 550 |  Ontology Gas |
$0.065650 | $29,095,670 | $1,206,612 | 0.54% |  |
| 551 |  Kyber Network Crystal v2 |
$0.142463 | $29,015,874 | $3,487,474 | 3.99% |  |
| 552 |  USDK |
$1.01 | $28,910,382 | - | 0.25% |  |
| 553 |  GameBuild |
$0.001525 | $28,599,345 | $1,958,911 | 4.49% |  |
| 554 |  Derive |
$0.038513 | $28,404,357 | $24,911.14 | -1.05% |  |
| 555 |  sUSD |
$0.849640 | $28,348,551 | $349,606 | -0.1% |  |
| 556 |  TerraClassicUSD |
$0.005078 | $28,340,934 | $1,724,576 | 0.6% |  |
| 557 |  Osmosis |
$0.036837 | $28,124,905 | $1,589,885 | 1.71% |  |
| 558 |  Uquid Coin |
$2.81 | $28,105,616 | $27,393.84 | 0.14% |  |
| 559 |  Animecoin |
$0.005063 | $28,043,039 | $8,254,183 | -0.53% |  |
| 560 |  Doodles |
$0.003581 | $27,934,205 | $11,369,435 | 2.81% |  |
| 561 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$692.24 | $27,882,016 | $2,662,945 | 0.5% |  |
| 562 |  Aergo |
$0.056579 | $27,723,469 | $2,622,461 | 0.52% |  |
| 563 |  Holoworld AI |
$0.058004 | $27,636,254 | $6,109,479 | -1.53% |  |
| 564 |  Allora |
$0.137391 | $27,546,957 | $123,273,815 | 20.68% |  |
| 565 |  Naoris Protocol |
$0.045945 | $27,532,903 | $4,827,908 | 8.47% |  |
| 566 |  Electronic USD |
$1.00 | $27,508,804 | $156,723 | 0.01% |  |
| 567 |  Flux |
$0.068111 | $27,431,766 | $2,854,038 | 0.68% |  |
| 568 |  Metis |
$3.74 | $27,293,371 | $3,688,638 | 3.52% |  |
| 569 |  Liquity |
$0.285108 | $27,268,572 | $6,380,780 | 1.13% |  |
| 570 |  Coin98 |
$0.027045 | $27,044,882 | $7,685,498 | -1.95% |  |
| 571 |  Venom |
$0.027252 | $26,950,485 | $884,174 | -2.92% |  |
| 572 |  Illuvium |
$3.96 | $26,942,999 | $7,677,683 | 4.4% |  |
| 573 |  Momentum |
$0.131943 | $26,928,941 | $8,096,193 | 1.97% |  |
| 574 |  Steem |
$0.049661 | $26,823,649 | $8,250,811 | -1.27% |  |
| 575 |  UNS TOKEN |
$0.253637 | $26,785,143 | - | 0% |  |
| 576 |  Acurast |
$0.122092 | $26,494,031 | $8,958,548 | 16.81% |  |
| 577 |  Cobak Token |
$0.263338 | $26,333,829 | $1,591,052 | 0.99% |  |
| 578 |  API3 |
$0.304070 | $26,278,289 | $7,886,182 | 0.33% |  |
| 579 |  USD CoinVertible |
$0.999624 | $26,271,572 | $10,258,435 | 0.01% |  |
| 580 |  Autonomi |
$0.087461 | $26,202,874 | $373,334 | 2.66% |  |
| 581 |  Arkham |
$0.116355 | $26,191,453 | $23,581,574 | 4.72% |  |
| 582 |  SmarDex |
$0.002818 | $26,105,725 | $302,684 | 0.3% |  |
| 583 |  MicroStrategy tokenized stock (xStock) |
$131.16 | $25,850,906 | $1,982,193 | 0.71% |  |
| 584 |  MediBloc |
$0.002414 | $25,697,845 | $335,638 | -0.72% |  |
| 585 |  Bifrost |
$0.018370 | $25,473,016 | $628,645 | 9.44% |  |
| 586 |  Apple tokenized stock (xStock) |
$264.95 | $25,436,042 | $16,090,308 | 1.17% |  |
| 587 |  Infinex |
$0.012662 | $25,251,029 | $4,510,480 | 1.38% |  |
| 588 |  Metal DAO |
$0.282829 | $25,215,146 | $999,900 | 1.03% |  |
| 589 |  Euler |
$1.04 | $25,195,656 | $22,906,759 | 17.3% |  |
| 590 |  Ergo |
$0.302773 | $25,096,068 | $278,450 | -4.61% |  |
| 591 |  Wibegram |
$1.23 | $25,091,172 | $617,288 | 1.49% |  |
| 592 |  Across Protocol |
$0.036347 | $24,993,447 | $1,543,761 | 0.79% |  |
| 593 |  Lista DAO |
$0.087526 | $24,935,519 | $3,681,889 | -0.41% |  |
| 594 |  Isiklar Coin |
$0.247736 | $24,773,626 | $455,805 | -0.07% |  |
| 595 |  MWX Token |
$0.165013 | $24,740,393 | $1,682,527 | -3.15% |  |
| 596 |  Radix |
$0.001847 | $24,696,477 | $285,755 | 4.46% |  |
| 597 |  USDB |
$0.999279 | $24,620,049 | $498,085 | 0.1% |  |
| 598 |  UPCX |
$0.243648 | $24,479,186 | $171,405 | 5.99% |  |
| 599 |  Taiko |
$0.127027 | $24,432,171 | $2,817,507 | -0.11% |  |
| 600 |  Konnect |
$0.003312 | $24,429,399 | $891,073 | -6.04% |  |