Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:43:00 02/05/2026
Bảng bên dưới đây tổng hợp giá của 8476 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  WOO |
$0.019188 | $36,242,443 | $1,433,303 | 0.41% |  |
| 502 |  CROSS |
$0.107888 | $36,166,440 | $4,873,892 | 6.37% |  |
| 503 |  IRISnet |
$0.022117 | $36,121,033 | $100,747 | -8.31% |  |
| 504 |  Russell 2000 Tokenised ETF (xStock) |
$277.57 | $35,971,770 | $383.29 | 0% |  |
| 505 |  Staika |
$0.252332 | $35,810,964 | $112,642 | -0.14% |  |
| 506 |  MVL |
$0.001286 | $35,743,951 | $91,044.11 | -0.13% |  |
| 507 |  Celo Dollar |
$1.00 | $35,556,576 | $323,478 | -0.09% |  |
| 508 |  UNIPOLY |
$0.161798 | $35,471,079 | $349,226 | -0.38% |  |
| 509 |  Ampleforth |
$1.25 | $35,467,779 | $1,820.17 | 1.37% |  |
| 510 |  Powerledger |
$0.062382 | $35,441,227 | $2,303,469 | -0.63% |  |
| 511 |  Solayer |
$0.084145 | $35,250,958 | $5,236,481 | 1.41% |  |
| 512 |  SMART |
$0.005238 | $35,204,804 | $477,593 | -0.25% |  |
| 513 |  Espresso |
$0.067563 | $35,170,050 | $9,949,863 | -0.16% |  |
| 514 |  Mango |
$0.031387 | $35,074,421 | $629.65 | 0.89% |  |
| 515 |  Velvet |
$0.095403 | $35,025,150 | $6,884,515 | -7.99% |  |
| 516 |  Cyber |
$0.530287 | $34,974,431 | $4,981,740 | 0.02% |  |
| 517 |  MicroStrategy tokenized stock (xStock) |
$177.00 | $34,887,121 | $2,750,830 | -0.18% |  |
| 518 |  BounceBit |
$0.032045 | $34,878,443 | $27,053,924 | 12.43% |  |
| 519 |  Illuvium |
$4.75 | $34,839,470 | $5,971,390 | -0.86% |  |
| 520 |  Euler |
$1.43 | $34,582,719 | $4,552,412 | 4.15% |  |
| 521 |  Secret |
$0.101923 | $34,553,774 | $2,864,159 | -0.3% |  |
| 522 |  Anchored Coins AEUR |
$1.16 | $34,518,634 | $1,988.22 | -0.34% |  |
| 523 |  Snek |
$0.000462 | $34,502,231 | $5,960,429 | -0.28% |  |
| 524 |  GoPlus Security |
$0.007633 | $34,493,025 | $4,447,990 | 0.67% |  |
| 525 |  IOST |
$0.001050 | $34,466,026 | $4,963,650 | -2.12% |  |
| 526 |  Liquity BOLD |
$0.999874 | $34,456,467 | $1,476.06 | 0% |  |
| 527 |  Nockchain |
$0.017879 | $34,313,667 | $937,327 | -13.92% |  |
| 528 |  CARV |
$0.058195 | $34,276,917 | $8,206,245 | 4.21% |  |
| 529 |  AI Analysis Token |
$0.233975 | $34,251,438 | $354,310 | 14.8% |  |
| 530 |  Propy |
$0.342091 | $34,209,062 | $1,745,018 | -1.78% |  |
| 531 |  aixbt |
$0.034104 | $34,067,214 | $14,119,831 | 11.83% |  |
| 532 |  Subsquid |
$0.032802 | $34,047,420 | $4,183,496 | 6.7% |  |
| 533 |  Harmony |
$0.002280 | $34,015,042 | $3,248,310 | -2.34% |  |
| 534 |  Ontology Gas |
$0.072417 | $33,994,228 | $1,497,987 | -0.41% |  |
| 535 |  Gold tokenized ETF (xStock) |
$422.90 | $33,927,492 | $247,449 | -0.68% |  |
| 536 |  SwftCoin |
$0.003389 | $33,889,918 | $821,976 | -4.52% |  |
| 537 |  Locus Chain |
$0.008090 | $33,815,910 | $103,607 | 0.84% |  |
| 538 |  GMT |
$0.010858 | $33,783,553 | $80,711,151 | -2.22% |  |
| 539 |  EthereumPoW |
$0.313285 | $33,778,118 | $4,071,969 | -0.2% |  |
| 540 |  Bancor |
$0.312516 | $33,770,665 | $2,200,755 | 0.18% |  |
| 541 |  SATS (Ordinals) |
$1.61e-8 | $33,763,737 | $10,074,284 | 15.97% |  |
| 542 |  MobileCoin |
$0.168137 | $33,358,314 | $6,160.89 | -0.04% |  |
| 543 |  Ark |
$0.172918 | $33,271,222 | $889,759 | -1.62% |  |
| 544 |  DEAPcoin |
$0.001111 | $33,201,232 | $300,795 | -0.07% |  |
| 545 |  Tokenlon Network Token |
$0.267630 | $33,043,856 | $1,807.60 | -0.79% |  |
| 546 |  BankrCoin |
$0.000332 | $32,934,575 | $6,118,283 | 9.14% |  |
| 547 |  Bounce Token |
$4.76 | $32,800,274 | $4,302,486 | -0.12% |  |
| 548 |  API3 |
$0.378980 | $32,752,169 | $26,757,853 | -2.81% |  |
| 549 |  Schwab International Equity Tokenised ETF (xStock) |
$26.80 | $32,751,791 | $132.05 | 0% |  |
| 550 |  Hive |
$0.060061 | $32,496,497 | $1,528,547 | 0.1% |  |
| 551 |  Manta Network |
$0.068973 | $32,192,403 | $5,684,223 | 0.38% |  |
| 552 |  Intel tokenized stock (xStock) |
$102.74 | $32,157,620 | $16,813.68 | 2.75% |  |
| 553 |  S&P Small Cap Tokenised ETF (xStock) |
$120.18 | $31,952,112 | $204.00 | 0.01% |  |
| 554 |  MetaMask USD |
$0.999743 | $31,771,090 | $2,944,327 | -0.01% |  |
| 555 |  Big Time |
$0.013671 | $31,634,787 | $6,453,981 | 1.75% |  |
| 556 |  Kinetiq |
$0.117118 | $31,621,757 | $139,425 | -0.6% |  |
| 557 |  Yield Guild Games |
$0.043093 | $31,585,100 | $7,616,274 | 4.65% |  |
| 558 |  Autonomi |
$0.096200 | $31,559,915 | $313,703 | -0.78% |  |
| 559 |  Cartesi |
$0.034309 | $31,295,387 | $22,154,698 | 2.36% |  |
| 560 |  Eitherway |
$0.311407 | $31,140,643 | $6,106,883 | 12.09% |  |
| 561 |  Global X Copper Miners Tokenised ETF (xStock) |
$79.61 | $31,106,163 | $1,000.00 | -1.34% |  |
| 562 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$181.30 | $30,968,685 | $250.93 | 1.43% |  |
| 563 |  Klickl Token |
$0.308891 | $30,889,069 | $137,523 | -1.4% |  |
| 564 |  XPIN Network |
$0.001340 | $30,791,265 | $4,636,299 | 9.25% |  |
| 565 |  Steem |
$0.056113 | $30,661,881 | $3,262,892 | -1.78% |  |
| 566 |  WAX |
$0.006671 | $30,654,773 | $554,366 | 0.11% |  |
| 567 |  KRAQ Tokenised Stock (xStock) |
$10.12 | $30,640,724 | $5.00 | 0% |  |
| 568 |  ArcBlock |
$0.310482 | $30,599,382 | $190,773 | -4.41% |  |
| 569 |  Ridges AI |
$6.99 | $30,557,990 | $964,856 | 1.46% |  |
| 570 |  Civic |
$0.030515 | $30,515,154 | $2,742,834 | -1.53% |  |
| 571 |  Across Protocol |
$0.043305 | $30,514,927 | $1,876,000 | -1.05% |  |
| 572 |  Lista DAO |
$0.083908 | $30,498,409 | $3,241,639 | 0.25% |  |
| 573 |  Giggle Fund |
$30.73 | $30,426,801 | $13,131,334 | 0.61% |  |
| 574 |  abrdn Physical Palladium Tokenised ETF (xStock) |
$139.72 | $30,316,788 | $258.55 | 1.64% |  |
| 575 |  Chia |
$2.10 | $30,304,510 | $1,909,170 | -4.48% |  |
| 576 |  OKZOO |
$0.103322 | $30,299,186 | $17,798,868 | -20.68% |  |
| 577 |  LCX |
$0.031851 | $30,234,206 | $505,015 | 5.07% |  |
| 578 |  Sign |
$0.015636 | $30,178,249 | $5,698,676 | -1.05% |  |
| 579 |  τemplar |
$7.15 | $30,142,222 | $962,842 | 1.5% |  |
| 580 |  Alphabet Class A Tokenized Stock (Ondo) |
$385.44 | $30,117,429 | $1,503,428 | -0.3% |  |
| 581 |  Blast |
$0.000495 | $30,008,794 | $1,305,030 | -1.61% |  |
| 582 |  Microsoft tokenized stock (xStock) |
$419.51 | $29,898,230 | $4,600.49 | 1.18% |  |
| 583 |  Oracle tokenized stock (xStock) |
$174.53 | $29,760,516 | $592.43 | 0.7% |  |
| 584 |  Zerebro |
$0.029588 | $29,586,121 | $22,319,154 | -14.32% |  |
| 585 |  Wirex Token |
$0.002962 | $29,623,158 | $348,614 | -0.71% |  |
| 586 |  Victoria VR |
$0.001758 | $29,538,583 | $1,124,094 | 0.28% |  |
| 587 |  wojak (wojakcto.com) |
$9.57e-8 | $29,292,226 | $12,248,307 | -4.91% |  |
| 588 |  Lisk |
$0.125533 | $29,259,918 | $2,436,983 | -1.7% |  |
| 589 |  Brevis |
$0.116762 | $29,190,598 | $15,761,128 | 0.37% |  |
| 590 |  Moonriver |
$2.56 | $29,177,248 | $17,351,924 | 6.06% |  |
| 591 |  Liquity |
$0.303233 | $29,166,555 | $3,019,458 | -0.2% |  |
| 592 |  Chintai |
$0.023235 | $29,018,387 | $127,459 | -5.61% |  |
| 593 |  USDK |
$1.01 | $29,012,570 | - | 2.98% |  |
| 594 |  dKargo |
$0.005762 | $28,810,647 | $807,593 | -1.4% |  |
| 595 |  Berkshire Hathaway tokenized stock (xStock) |
$471.95 | $28,750,408 | $26.82 | -0.93% |  |
| 596 |  Liquity USD |
$1.00 | $28,714,326 | $2,005.27 | -0.09% |  |
| 597 |  Spell Token |
$0.000167 | $28,667,080 | $1,677,199 | -0.84% |  |
| 598 |  Audius |
$0.020092 | $28,484,761 | $4,642,753 | -1.89% |  |
| 599 |  iShares Silver Trust Tokenized ETF (Ondo) |
$68.18 | $28,459,497 | $4,028,721 | -1.13% |  |
| 600 |  Shentu |
$0.179123 | $28,426,414 | $1,313,880 | -1.67% |  |