Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:08:00 07/08/2026

Bảng bên dưới đây tổng hợp giá của 8079 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Terra Terra $0.042118 $29,903,046 $3,487,641 2.72% Terra
502 WINkLink WINkLink $0.000030 $29,746,740 $3,768,591 3.1% WINkLink
503 MANTRA MANTRA $0.005364 $29,635,798 $5,693,298 -0.3% MANTRA
504 Collect on Fanable Collect on Fanable $0.054918 $29,490,921 $3,338,254 3.31% Collect on Fanable
505 HashKey Platform Token HashKey Platform Token $0.084808 $29,255,379 $749,860 -3.01% HashKey Platform Token
506 Frax (prev. FXS) Frax (prev. FXS) $0.310921 $29,105,129 $1,560,843 14.6% Frax (prev. FXS)
507 cat in a dogs world cat in a dogs world $0.000327 $29,062,838 $2,186,032 -1.9% cat in a dogs world
508 COINDEPO COINDEPO $0.115885 $29,008,116 $1,592,204 2.39% COINDEPO
509 Avantis Avantis $0.085532 $28,892,909 $16,877,866 4.6% Avantis
510 Nesa Nesa $0.203519 $28,797,973 $15,409,089 3.18% Nesa
511 Synapse Synapse $0.122607 $28,760,292 $50,473,545 -11.33% Synapse
512 Gensyn Gensyn $0.022035 $28,748,147 $3,630,803 -0.06% Gensyn
513 USDK USDK $1.00 $28,696,188 - 0% USDK
514 Band Band $0.158800 $28,626,614 $2,197,398 -0.87% Band
515 Solayer Solayer $0.060182 $28,615,694 $9,023,759 -0.29% Solayer
516 Ore Ore $59.15 $28,547,189 $614,394 -4.97% Ore
517 StonkBroker StonkBroker $0.022595 $28,529,735 $5,778,375 12.52% StonkBroker
518 Across Protocol Across Protocol $0.039219 $28,103,643 $9,192,867 1.8% Across Protocol
519 Waves Waves $0.209201 $28,102,556 $2,107,702 0.78% Waves
520 Siacoin Siacoin $0.000500 $27,997,155 $2,702,949 -0.16% Siacoin
521 Catizen Catizen $0.041472 $27,981,547 $2,515,773 1.73% Catizen
522 Manta Network Manta Network $0.058495 $27,950,614 $3,620,539 1.44% Manta Network
523 Open Campus Open Campus $0.034446 $27,869,265 $3,738,104 1.73% Open Campus
524 Liquity USD Liquity USD $1.00 $27,857,785 - -0.12% Liquity USD
525 TerraClassicUSD TerraClassicUSD $0.004990 $27,815,867 $749,839 0.41% TerraClassicUSD
526 Electronic USD Electronic USD $1.00 $27,507,851 $71,701.44 0.12% Electronic USD
527 Mango Mango $0.024601 $27,490,774 $2,286.87 1.47% Mango
528 Kinetiq Kinetiq $0.097789 $27,427,510 $374,671 -9.72% Kinetiq
529 Dogelon Mars Dogelon Mars $2.74e-8 $27,344,883 $2,706,966 -4.47% Dogelon Mars
530 HotKeySwap HotKeySwap $0.287762 $27,249,034 - -0.33% HotKeySwap
531 Bancor Bancor $0.265681 $27,243,567 $1,351,380 -0.71% Bancor
532 Impossible Cloud Network Impossible Cloud Network $0.107506 $27,199,772 $3,263,366 2.45% Impossible Cloud Network
533 deBridge deBridge $0.014116 $27,169,133 $1,956,922 0.96% deBridge
534 UNS TOKEN UNS TOKEN $0.256840 $27,123,402 $10,769.92 0.41% UNS TOKEN
535 Status Status $0.005635 $27,117,025 $1,146,996 -2.12% Status
536 Swarm Network Swarm Network $0.012978 $27,062,258 $2,928,453 -1.57% Swarm Network
537 Uquid Coin Uquid Coin $2.70 $26,979,683 $25,741.21 0% Uquid Coin
538 MYX Finance MYX Finance $0.074291 $26,846,890 $11,320,391 -15.22% MYX Finance
539 WhiteRock WhiteRock $0.000041 $26,814,636 $16.92 -1.41% WhiteRock
540 Locus Chain Locus Chain $0.004802 $26,706,773 $115,606 6.9% Locus Chain
541 EthereumPoW EthereumPoW $0.245708 $26,491,950 $1,289,104 4.9% EthereumPoW
542 Neiro Neiro $0.000062 $26,265,233 $3,472,901 -2.19% Neiro
543 Vana Vana $0.853505 $25,676,857 $2,039,622 1.02% Vana
544 iota iota $6.37 $25,503,308 $246,151 -4.5% iota
545 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $715.61 $25,280,334 $197,421,857 -0.07% Invesco QQQ Trust Tokenized bStocks
546 Snek Snek $0.000338 $25,228,699 $868,661 3.54% Snek
547 Core Core $0.020233 $25,217,788 $3,152,535 0.58% Core
548 Victoria VR Victoria VR $0.001488 $24,999,899 $645,335 0.31% Victoria VR
549 Capybobo Capybobo $0.000784 $24,917,690 $447,014 -0.36% Capybobo
550 ICON ICON $0.022629 $24,830,156 $829,113 4.15% ICON
551 World Mobile Token World Mobile Token $0.028694 $24,823,569 $5,581,048 -0.67% World Mobile Token
552 SwftCoin SwftCoin $0.002474 $24,735,701 $596,056 -4.88% SwftCoin
553 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $55.43 $24,602,912 $3,134,052 -1.11% iShares Silver Trust Tokenized ETF (Ondo)
554 Folks Finance Folks Finance $2.00 $24,455,300 $1,116,180 -1.03% Folks Finance
555 Lista DAO Lista DAO $0.054813 $24,121,789 $3,043,185 5.47% Lista DAO
556 iExec RLC iExec RLC $0.276228 $24,031,750 $1,719,222 1.11% iExec RLC
557 Alchemist AI Alchemist AI $0.028218 $23,985,104 $2,611,000 2.47% Alchemist AI
558 Orbs Orbs $0.005462 $23,935,441 $1,836,337 1.08% Orbs
559 Powerledger Powerledger $0.041975 $23,848,518 $31,417,529 5.96% Powerledger
560 Hive Hive $0.041539 $23,772,409 $1,264,154 -0.36% Hive
561 Vanta Network Vanta Network $5.53 $23,752,814 $161,233 -1.13% Vanta Network
562 Glidr Glidr $0.669699 $23,748,655 $12,780.23 -31.54% Glidr
563 Nockchain Nockchain $0.010412 $23,583,370 $558,676 -12.54% Nockchain
564 ZORA ZORA $0.005257 $23,500,443 $12,689,166 -3.36% ZORA
565 QANplatform QANplatform $0.012947 $23,394,571 $74,091.37 -2.58% QANplatform
566 UNIPOLY UNIPOLY $0.106539 $23,356,441 $179,802 0.2% UNIPOLY
567 Asteroid Shiba Asteroid Shiba $0.000055 $23,088,092 $2,072,842 -3.4% Asteroid Shiba
568 Isiklar Coin Isiklar Coin $0.230310 $23,030,972 $414,699 -0.11% Isiklar Coin
569 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $51.77 $22,873,593 $4,025,277 -1.38% Roundhill Memory ETF Tokenized bStocks
570 Merlin Chain Merlin Chain $0.016891 $22,845,222 $1,515,760 -0.15% Merlin Chain
571 Cyber Cyber $0.317169 $22,822,040 $7,360,481 3.92% Cyber
572 siren siren $0.031473 $22,785,565 $2,882,071 6.31% siren
573 Railgun Railgun $1.44 $22,776,923 $19,406.54 -0.39% Railgun
574 RollX RollX $0.146229 $22,665,545 $286,249 0.39% RollX
575 Micron Tokenized Stock (Reality) Micron Tokenized Stock (Reality) $886.37 $22,476,556 $423,270 0.49% Micron Tokenized Stock (Reality)
576 Osmosis Osmosis $0.028672 $22,470,029 $2,436,805 1.96% Osmosis
577 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $359.04 $22,383,109 $4,681,703 -1.18% Alphabet Class A Tokenized Stock (Ondo)
578 SLT SLT $2.61 $22,142,737 $23,916.97 0.13% SLT
579 Renzo Renzo $0.002578 $22,054,744 $4,290,638 1.17% Renzo
580 Arkham Arkham $0.097965 $22,052,026 $71,010,782 2.63% Arkham
581 Trusta.AI Trusta.AI $0.062456 $22,050,613 $497,092 -0.06% Trusta.AI
582 Aleo Aleo $0.016667 $21,995,278 $676,594 3.12% Aleo
583 BORA BORA $0.019960 $21,950,713 $596,740 -5.04% BORA
584 Everything Everything $0.000219 $21,942,883 $219,128 0.03% Everything
585 Illuvium Illuvium $2.99 $21,922,650 $1,474,396 3.18% Illuvium
586 SKALE SKALE $0.003533 $21,878,194 $4,133,910 -2.59% SKALE
587 OVERTAKE OVERTAKE $0.065781 $21,876,939 $12,184,105 69.11% OVERTAKE
588 sUSD sUSD $0.501086 $21,847,406 $23,126.40 0.02% sUSD
589 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
590 Infinity Ground Infinity Ground $0.069188 $21,757,262 $923,918 0.82% Infinity Ground
591 Somnia Somnia $0.089032 $21,655,740 $4,752,852 -0.04% Somnia
592 Tokenlon Network Token Tokenlon Network Token $0.175178 $21,629,233 - -0.88% Tokenlon Network Token
593 Stargate Finance Stargate Finance $0.153395 $21,614,029 $16,000,511 26.62% Stargate Finance
594 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $134.38 $21,580,138 $16,646,353 2.44% Semicon Bull 3X ETF Tokenized bStocks
595 WOO WOO $0.011407 $21,544,991 $1,511,277 1.05% WOO
596 MVL MVL $0.000773 $21,489,627 $501,406 -0.06% MVL
597 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.102603 $21,465,452 $2,470,205 0.41% Kyber Network Crystal v2
598 Chainbase Chainbase $0.055275 $21,394,189 $3,721,829 2.51% Chainbase
599 Freysa Freysa $0.002606 $21,338,860 $445,238 0.67% Freysa
600 IoTeX IoTeX $0.002253 $21,273,751 $1,339,987 4.36% IoTeX
Trang 6/81