Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:39:00 22/06/2026
Bảng bên dưới đây tổng hợp giá của 8069 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  BUSD |
$1.00 | $37,848,815 | $678,066 | -0.02% |  |
| 502 |  ssv.network |
$2.36 | $37,809,238 | $6,486,855 | -0.24% |  |
| 503 |  KGeN |
$0.179678 | $37,688,740 | $2,203,359 | 5.21% |  |
| 504 |  Zerebro |
$0.037652 | $37,650,013 | $13,032,954 | -18.64% |  |
| 505 |  APRO |
$0.149840 | $37,459,898 | $5,321,158 | 2.87% |  |
| 506 |  JPMorgan Chase tokenized stock (xStock) |
$330.89 | $37,398,804 | $89.38 | -0.49% |  |
| 507 |  Waves |
$0.286733 | $37,393,160 | $13,427,009 | -2.85% |  |
| 508 |  Momentum |
$0.183148 | $37,379,573 | $32,951,464 | 17.52% |  |
| 509 |  Bank of America tokenized stock (xStock) |
$57.44 | $37,378,736 | $20.32 | 1.83% |  |
| 510 |  Ore |
$80.26 | $37,355,606 | $650,886 | 4.46% |  |
| 511 |  Ampleforth |
$1.32 | $37,349,356 | $1,316.81 | 2.15% |  |
| 512 |  Biconomy |
$0.037268 | $37,276,783 | $70,424,185 | -29.68% |  |
| 513 |  Terra |
$0.052315 | $37,143,084 | $6,249,513 | 0.21% |  |
| 514 |  Ankr |
$0.003709 | $37,091,037 | $5,092,747 | -0.68% |  |
| 515 |  Manta Network |
$0.078150 | $37,087,123 | $6,141,647 | -3.32% |  |
| 516 |  Walmart tokenized stock (xStock) |
$120.41 | $37,013,041 | - | -2.04% |  |
| 517 |  Philip Morris tokenized stock (xStock) |
$176.18 | $36,939,365 | $156,130 | -3.45% |  |
| 518 |  ZEROBASE |
$0.119720 | $36,913,530 | $13,935,125 | -0.98% |  |
| 519 |  Railgun |
$2.50 | $36,819,121 | $111,879 | 7.71% |  |
| 520 |  Vitalum |
$0.108262 | $36,778,762 | $643,775 | 1.4% |  |
| 521 |  Merck tokenized stock (xStock) |
$112.49 | $36,728,764 | $23.30 | -0.62% |  |
| 522 |  Danaher tokenized stock (xStock) |
$176.90 | $36,672,726 | $49,369.48 | -0.97% |  |
| 523 |  Spacecoin |
$0.006954 | $36,615,662 | $9,200,568 | 7.13% |  |
| 524 |  Netflix tokenized stock (xStock) |
$73.80 | $36,584,385 | $3,903.61 | -2.39% |  |
| 525 |  Glidr |
$1.03 | $36,456,567 | $77,048.25 | 1.68% |  |
| 526 |  wojak (wojakcto.com) |
$1.19e-7 | $36,454,434 | $2,331,529 | -8.34% |  |
| 527 |  Bedrock |
$0.138431 | $36,165,143 | $6,123,882 | -4.65% |  |
| 528 |  BSquared Network |
$0.532491 | $35,865,082 | $9,896,506 | -3.3% |  |
| 529 |  Atoshi |
$0.039645 | $35,805,462 | $122,292 | -3.55% |  |
| 530 |  Celo Dollar |
$0.999994 | $35,553,944 | $415,737 | -0.03% |  |
| 531 |  Dogechain |
$0.000366 | $35,487,370 | $51,034.25 | 0.45% |  |
| 532 |  ZORA |
$0.007902 | $35,322,034 | $11,402,714 | -0.52% |  |
| 533 |  Solayer |
$0.077292 | $35,273,202 | $115,735,916 | 16.44% |  |
| 534 |  MetaMask USD |
$1.00 | $35,240,534 | $1,679,865 | 0.1% |  |
| 535 |  Chainbase |
$0.097077 | $35,197,473 | $5,726,018 | 4.39% |  |
| 536 |  PepsiCo tokenized stock (xStock) |
$145.40 | $35,159,905 | $92,915.71 | 0.08% |  |
| 537 |  Everything |
$0.000350 | $34,972,801 | $242,497 | 0.16% |  |
| 538 |  Avantis |
$0.107815 | $34,961,935 | $9,122,181 | -1.59% |  |
| 539 |  REAL |
$0.254921 | $35,001,436 | $1,236,298 | 0.92% |  |
| 540 |  Core |
$0.028127 | $34,890,203 | $3,292,107 | -0.27% |  |
| 541 |  Vana |
$1.16 | $34,851,293 | $1,411,940 | 0.53% |  |
| 542 |  Memecoin |
$0.000549 | $34,859,028 | $6,958,727 | -1.62% |  |
| 543 |  MYX Finance |
$0.105170 | $34,719,345 | $15,437,329 | -5.89% |  |
| 544 |  Aleo |
$0.028624 | $34,598,735 | $1,757,136 | -7.22% |  |
| 545 |  Status |
$0.007168 | $34,496,401 | $3,025,481 | -0.53% |  |
| 546 |  World Mobile Token |
$0.040370 | $34,446,158 | $3,435,926 | 0.52% |  |
| 547 |  Hims & Hers Health Tokenized Stock (Ondo) |
$34.02 | $34,368,539 | $2,708,348 | -6.53% |  |
| 548 |  Mango |
$0.030428 | $34,001,747 | $49.26 | 3.85% |  |
| 549 |  BIM |
$1.13 | $33,988,925 | $200,941 | 1.69% |  |
| 550 |  Anchored Coins AEUR |
$1.13 | $33,757,659 | $2,680.55 | -0.04% |  |
| 551 |  Osmosis |
$0.043335 | $33,724,018 | $4,293,422 | -1.8% |  |
| 552 |  Gensyn |
$0.025833 | $33,704,085 | $5,201,986 | 0.06% |  |
| 553 |  Marvell Technology Tokenized Stock (Ondo) |
$301.71 | $33,577,811 | $4,170,568 | -4.27% |  |
| 554 |  Particle Network |
$0.062197 | $33,520,914 | $19,957,497 | 3.74% |  |
| 555 |  cat in a dogs world |
$0.000377 | $33,489,445 | $5,427,455 | -0.12% |  |
| 556 |  Casper |
$0.002078 | $33,368,381 | $7,703,877 | -18.25% |  |
| 557 |  AI Analysis Token |
$0.227581 | $33,315,498 | $371,191 | 0.36% |  |
| 558 |  PumpMeme |
$1.04 | $33,299,786 | $99,902.42 | 1.39% |  |
| 559 |  SMART |
$0.004952 | $33,279,554 | $520,627 | -8.05% |  |
| 560 |  Phala Network |
$0.039257 | $32,990,953 | $17,193,019 | 4.49% |  |
| 561 |  TerraClassicUSD |
$0.005901 | $32,907,342 | $955,180 | 0.47% |  |
| 562 |  UPCX |
$0.245512 | $32,889,727 | $6,786,823 | 1.48% |  |
| 563 |  iota |
$8.21 | $32,866,480 | $3,786,446 | 15.85% |  |
| 564 |  DFDV tokenized stock (xStock) |
$3.21 | $32,849,262 | $695,023 | -13.34% |  |
| 565 |  Storj |
$0.077074 | $32,756,440 | $5,696,517 | -0.26% |  |
| 566 |  Dogelon Mars |
$3.25e-8 | $32,450,126 | $8,196,745 | 0.68% |  |
| 567 |  SLIMEX |
$0.018522 | $32,098,264 | $562,752 | -22.7% |  |
| 568 |  Bitmine Tokenised Stock (xStock) |
$16.23 | $31,930,158 | $78,715.11 | 4.12% |  |
| 569 |  Pax Dollar |
$0.999090 | $31,924,959 | $944,960 | 0.03% |  |
| 570 |  Espresso |
$0.061204 | $31,859,895 | $7,610,899 | 0.17% |  |
| 571 |  McDonald's tokenized stock (xStock) |
$278.41 | $31,760,301 | $992,174 | -1.88% |  |
| 572 |  Talus |
$0.014406 | $31,692,684 | $7,153,695 | -0.97% |  |
| 573 |  Novo Nordisk tokenized stock (xStock) |
$45.92 | $31,578,036 | $11,243.60 | 7.44% |  |
| 574 |  Liquity BOLD |
$0.998325 | $31,393,716 | $479,549 | -0.02% |  |
| 575 |  Tokenised GBP |
$1.33 | $31,349,676 | $69,946.11 | 0.44% |  |
| 576 |  BOOK OF MEME |
$0.000455 | $31,314,236 | $9,445,005 | -2.55% |  |
| 577 |  FUNToken |
$0.002885 | $31,173,146 | $801,041 | 6.44% |  |
| 578 |  HashKey Platform Token |
$0.090079 | $31,073,663 | $5,368,593 | 3.05% |  |
| 579 |  Starpower |
$0.166211 | $30,931,640 | $231,627,154 | 0.72% |  |
| 580 |  DEAPcoin |
$0.001031 | $30,819,453 | $66,588.81 | -0.03% |  |
| 581 |  ICON |
$0.028040 | $30,762,974 | $925,600 | 0.61% |  |
| 582 |  LUSD |
$0.999034 | $30,747,091 | $91,509.02 | 0.03% |  |
| 583 |  PlaysOut |
$0.038003 | $30,624,368 | $3,664,097 | 9.56% |  |
| 584 |  Rocket Pool |
$1.35 | $30,521,409 | $7,739,604 | -0.13% |  |
| 585 |  Comcast tokenized stock (xStock) |
$24.68 | $30,419,232 | $672,151 | -0.16% |  |
| 586 |  OpenGradient |
$0.153777 | $30,385,321 | $31,745,200 | -1.92% |  |
| 587 |  Vanta Network |
$7.08 | $30,386,927 | $8,284.23 | -2.06% |  |
| 588 |  Yei Finance |
$0.234829 | $30,316,381 | $25,689,585 | 27.37% |  |
| 589 |  Thermo Fisher tokenized stock (xStock) |
$466.05 | $30,285,930 | $29.00 | -1.03% |  |
| 590 |  International Business Machines tokenized stock (xStock) |
$248.36 | $29,974,230 | $601.21 | -0.42% |  |
| 591 |  Arkham |
$0.133100 | $29,960,907 | $25,310,532 | -0.33% |  |
| 592 |  Manifesting (manifesting.meme) |
$0.033083 | $29,775,046 | $1,735,719 | -10.4% |  |
| 593 |  ChangeNOW Token |
$0.350367 | $29,712,381 | $1,290.48 | 2.25% |  |
| 594 |  USDH |
$0.999581 | $29,660,909 | $1,509,992 | -0.03% |  |
| 595 |  UNIPOLY |
$0.135175 | $29,634,367 | $222,563 | 1.36% |  |
| 596 |  ConstitutionDAO |
$0.005854 | $29,619,529 | $8,083,542 | 3.53% |  |
| 597 |  IoTeX |
$0.003128 | $29,536,899 | $984,306 | -1.57% |  |
| 598 |  Bancor |
$0.271006 | $29,232,774 | $2,359,735 | 0.21% |  |
| 599 |  Neiro |
$0.000069 | $29,184,343 | $11,327,529 | -1.45% |  |
| 600 |  Gravity |
$0.002690 | $29,163,087 | $2,136,243 | 0.44% |  |