Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:44:00 18/04/2026
Bảng bên dưới đây tổng hợp giá của 8373 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Tokenlon Network Token |
$0.286305 | $35,349,535 | $11,708.04 | 1.09% |  |
| 502 |  UNIPOLY |
$0.161157 | $35,330,373 | $176,175 | -0.22% |  |
| 503 |  Locus Chain |
$0.008474 | $35,288,157 | $202,183 | 10.9% |  |
| 504 |  Bitway |
$0.016045 | $35,299,921 | $10,913,844 | -5.48% |  |
| 505 |  EthereumPoW |
$0.326613 | $35,215,109 | $37,093,618 | 14.85% |  |
| 506 |  Kinetiq |
$0.130239 | $35,164,512 | $114,467 | -0.1% |  |
| 507 |  AI Analysis Token |
$0.239519 | $35,063,056 | $355,486 | -1.08% |  |
| 508 |  KnoxNet |
$0.034736 | $34,736,238 | $3,790,637 | 4.52% |  |
| 509 |  SATS (Ordinals) |
$1.66e-8 | $34,908,553 | $28,255,569 | -16.55% |  |
| 510 |  Bancor |
$0.318834 | $34,732,669 | $3,526,822 | 1.68% |  |
| 511 |  Audius |
$0.024547 | $34,707,562 | $225,451,413 | 37.92% |  |
| 512 |  Anchored Coins AEUR |
$1.16 | $34,606,344 | $7,757.96 | -0.49% |  |
| 513 |  Quack AI |
$0.009114 | $34,545,712 | $3,856,889 | 1.15% |  |
| 514 |  Ridges AI |
$7.88 | $34,476,119 | $1,117,015 | 3.79% |  |
| 515 |  Hive |
$0.063925 | $34,386,161 | $2,269,067 | 1.56% |  |
| 516 |  Atoshi |
$0.037948 | $34,273,062 | $39,629.24 | -0.05% |  |
| 517 |  Ark |
$0.177967 | $34,242,623 | $1,352,593 | 1% |  |
| 518 |  SwftCoin |
$0.003409 | $34,093,726 | $763,386 | -1.97% |  |
| 519 |  Bounce Token |
$4.98 | $34,042,458 | $10,479,166 | -0.95% |  |
| 520 |  peaq |
$0.016611 | $33,857,582 | $3,901,394 | -3.14% |  |
| 521 |  MobileCoin |
$0.170312 | $33,789,948 | $6,989.12 | 0.71% |  |
| 522 |  HotKeySwap |
$0.352057 | $33,340,438 | - | 29% |  |
| 523 |  DEAPcoin |
$0.001115 | $33,322,140 | $196,348 | 0.32% |  |
| 524 |  Renzo |
$0.004050 | $33,284,330 | $9,005,873 | 0.33% |  |
| 525 |  Invesco QQQ Tokenized ETF (Ondo) |
$651.28 | $33,257,744 | $4,165,792 | 1.57% |  |
| 526 |  Core |
$0.030842 | $33,262,900 | $19,087,292 | -5.77% |  |
| 527 |  Cartesi |
$0.036369 | $33,119,196 | $7,621,451 | 0.32% |  |
| 528 |  Alaya Governance Token |
$0.014354 | $33,094,272 | $10,700,864 | 15.35% |  |
| 529 |  Manta Network |
$0.071050 | $33,087,608 | $8,319,783 | 1.48% |  |
| 530 |  Chia |
$2.30 | $33,083,940 | $1,871,320 | 0.14% |  |
| 531 |  dKargo |
$0.006584 | $32,921,773 | $2,019,174 | 0.63% |  |
| 532 |  Brevis |
$0.131593 | $32,898,358 | $21,531,906 | 1.28% |  |
| 533 |  Across Protocol |
$0.046636 | $32,862,744 | $3,380,551 | 5.26% |  |
| 534 |  ZEROBASE |
$0.117713 | $32,861,683 | $20,061,470 | 0.22% |  |
| 535 |  Autonomi |
$0.100057 | $32,793,857 | $306,587 | 0.07% |  |
| 536 |  MicroStrategy tokenized stock (xStock) |
$165.02 | $32,526,002 | $4,998,052 | 10.89% |  |
| 537 |  iShares Silver Trust Tokenized ETF (Ondo) |
$72.63 | $32,518,666 | $6,834,406 | 1.36% |  |
| 538 |  Liquity BOLD |
$1.00 | $32,498,983 | $851,178 | -0.02% |  |
| 539 |  Steem |
$0.059580 | $32,477,997 | $4,362,032 | 0.3% |  |
| 540 |  Lagrange |
$0.168021 | $32,428,104 | $9,124,309 | -3.16% |  |
| 541 |  Phala Network |
$0.038403 | $32,081,593 | $19,356,898 | -1.78% |  |
| 542 |  UPCX |
$0.284986 | $32,058,209 | $252,778 | 0.54% |  |
| 543 |  TerraClassicUSD |
$0.005735 | $31,991,182 | $3,535,064 | 5.81% |  |
| 544 |  WAX |
$0.006967 | $31,925,836 | $2,230,798 | 0.75% |  |
| 545 |  CARV |
$0.059388 | $31,872,881 | $41,697,018 | -1.71% |  |
| 546 |  Naoris Protocol |
$0.052925 | $31,715,820 | $955,548 | 2.39% |  |
| 547 |  Civic |
$0.031558 | $31,557,735 | $3,930,652 | 0.42% |  |
| 548 |  LCX |
$0.033181 | $31,496,135 | $215,981 | -1.34% |  |
| 549 |  Liquity |
$0.327279 | $31,475,742 | $10,985,922 | 11.36% |  |
| 550 |  Yield Guild Games |
$0.043637 | $31,428,433 | $18,940,544 | 2.82% |  |
| 551 |  Klickl Token |
$0.312935 | $31,293,546 | $305,380 | 2.33% |  |
| 552 |  MetaMask USD |
$0.999778 | $31,228,477 | $2,349,435 | 0.01% |  |
| 553 |  Blast |
$0.000522 | $31,190,164 | $3,747,466 | -1.44% |  |
| 554 |  Big Time |
$0.014220 | $31,162,769 | $10,245,713 | 3.55% |  |
| 555 |  Lisk |
$0.135975 | $30,928,988 | $3,302,798 | 0.67% |  |
| 556 |  Lista DAO |
$0.092059 | $30,635,540 | $20,538,898 | -0.01% |  |
| 557 |  XPIN Network |
$0.001413 | $30,599,476 | $3,652,945 | -0.02% |  |
| 558 |  Prom |
$1.68 | $30,576,735 | $8,054,522 | 8.53% |  |
| 559 |  Fulcrom Finance |
$0.001836 | $30,575,763 | $10,949.04 | 0.44% |  |
| 560 |  Bedrock |
$0.115942 | $30,289,856 | $8,443,209 | -7.71% |  |
| 561 |  Oracle tokenized stock (xStock) |
$177.06 | $30,190,501 | $14,283.14 | -1.7% |  |
| 562 |  Xertra |
$0.013938 | $30,046,521 | $1,366,376 | 1.17% |  |
| 563 |  Microsoft tokenized stock (xStock) |
$418.47 | $29,824,120 | $64,184.13 | -1.34% |  |
| 564 |  Shentu |
$0.188037 | $29,740,074 | $1,372,243 | 1.17% |  |
| 565 |  aixbt |
$0.029762 | $29,729,463 | $21,034,857 | 1.41% |  |
| 566 |  Pocket Network |
$0.012707 | $29,630,326 | $934,986 | -0.67% |  |
| 567 |  BounceBit |
$0.027242 | $29,557,555 | $19,189,082 | -0.2% |  |
| 568 |  Pixels |
$0.008724 | $29,509,858 | $27,441,336 | 6.05% |  |
| 569 |  Spell Token |
$0.000172 | $29,497,225 | $18,836,805 | 3.26% |  |
| 570 |  Xphere |
$0.011048 | $29,397,860 | $1,357,441 | -5.15% |  |
| 571 |  AriaAI |
$0.093890 | $29,319,754 | $17,911,369 | -3.73% |  |
| 572 |  Kyber Network Crystal v2 |
$0.143995 | $29,335,016 | $17,111,151 | 1.63% |  |
| 573 |  pippin |
$0.029323 | $29,323,020 | $17,894,495 | -15.92% |  |
| 574 |  Liquity USD |
$1.00 | $29,210,993 | $38,936.32 | -0.18% |  |
| 575 |  Highstreet |
$0.371534 | $29,123,752 | $360,841,156 | 219.95% |  |
| 576 |  Berkshire Hathaway tokenized stock (xStock) |
$476.08 | $29,001,731 | $3,329.81 | -0.08% |  |
| 577 |  Alphabet Class A Tokenized Stock (Ondo) |
$339.77 | $28,941,107 | $1,491,605 | 0.9% |  |
| 578 |  IQ |
$0.001131 | $28,948,932 | $1,500,640 | 1.46% |  |
| 579 |  Velvet |
$0.078818 | $28,907,544 | $5,892,065 | 7.77% |  |
| 580 |  Wirex Token |
$0.002899 | $28,993,309 | $260,153 | 0.61% |  |
| 581 |  MiL.k |
$0.053016 | $28,838,377 | $3,185,611 | 0.86% |  |
| 582 |  UNS TOKEN |
$0.272828 | $28,811,790 | $2,100.49 | -1.01% |  |
| 583 |  CROSS |
$0.085900 | $28,795,544 | $5,172,311 | 8.67% |  |
| 584 |  ArcBlock |
$0.291839 | $28,762,028 | $376,098 | -7.73% |  |
| 585 |  Opinion |
$0.202598 | $28,478,042 | $21,110,559 | 0.69% |  |
| 586 |  Victoria VR |
$0.001691 | $28,412,687 | $914,506 | 0.39% |  |
| 587 |  Uquid Coin |
$2.83 | $28,303,094 | $27,650.76 | 0.13% |  |
| 588 |  USDK |
$0.988002 | $28,256,925 | - | 0% |  |
| 589 |  Momentum |
$0.138185 | $28,202,866 | $23,142,564 | -6.44% |  |
| 590 |  Micron Technology Tokenized Stock (Ondo) |
$452.85 | $28,169,650 | $2,587,473 | 0.3% |  |
| 591 |  Arkham |
$0.124223 | $27,962,605 | $177,920,025 | -0.91% |  |
| 592 |  Metal DAO |
$0.306661 | $27,794,506 | $1,409,184 | 1.41% |  |
| 593 |  Animecoin |
$0.004998 | $27,684,701 | $9,962,307 | 1.86% |  |
| 594 |  Freysa |
$0.003382 | $27,696,638 | $659,229 | -1.04% |  |
| 595 |  τemplar |
$6.56 | $27,687,000 | $908,783 | 2.13% |  |
| 596 |  NYM |
$0.033123 | $27,539,270 | $1,664,660 | -0.13% |  |
| 597 |  Zentry |
$0.003437 | $27,527,989 | $1,478,171 | 1.23% |  |
| 598 |  Metis |
$3.75 | $27,502,466 | $81,092,120 | -18.37% |  |
| 599 |  Electronic USD |
$0.998487 | $27,453,114 | $319,285 | -0.09% |  |
| 600 |  Mango Network |
$0.017106 | $27,420,409 | $4,638,571 | -0.13% |  |