Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:09:00 19/07/2026
Bảng bên dưới đây tổng hợp giá của 8139 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Amber tokenized stock (xStock) |
$1.38 | $35,996,577 | $199.11 | 0% |  |
| 502 |  Ampleforth |
$1.27 | $35,974,820 | $365.49 | 1.52% |  |
| 503 |  BSquared Network |
$0.528282 | $35,581,582 | $6,180,546 | -0.21% |  |
| 504 |  Celo Dollar |
$1.00 | $35,557,704 | $127,279 | 0.04% |  |
| 505 |  Vana |
$1.18 | $35,447,413 | $9,751,174 | 4.65% |  |
| 506 |  BankrCoin |
$0.000356 | $35,392,267 | $4,920,359 | 4.41% |  |
| 507 |  APRO |
$0.141139 | $35,284,803 | $3,191,915 | -1.18% |  |
| 508 |  Thermo Fisher tokenized stock (xStock) |
$542.65 | $35,263,681 | $14.03 | 0% |  |
| 509 |  Ankr |
$0.003513 | $35,134,579 | $4,591,017 | 0.35% |  |
| 510 |  Propy |
$0.342071 | $34,207,127 | $4,187,286 | -4.6% |  |
| 511 |  Walmart tokenized stock (xStock) |
$113.68 | $34,944,121 | - | -2.02% |  |
| 512 |  Fogo |
$0.009002 | $34,732,142 | $4,032,214 | 2.18% |  |
| 513 |  Novo Nordisk tokenized stock (xStock) |
$50.47 | $34,708,992 | $50.47 | 0% |  |
| 514 |  KLA Corporation tokenized stock (xStock) |
$218.00 | $34,610,695 | $1,090.00 | 0% |  |
| 515 |  MANTRA |
$0.006362 | $34,504,040 | $22,760,424 | 3.39% |  |
| 516 |  PepsiCo tokenized stock (xStock) |
$142.38 | $34,430,597 | $49,516.45 | 0.2% |  |
| 517 |  Burnedfi |
$2.80 | $34,404,404 | $44,130.13 | 0.76% |  |
| 518 |  Netflix tokenized stock (xStock) |
$69.40 | $34,403,202 | $1,782.29 | 0% |  |
| 519 |  Tokenised GBP |
$1.34 | $34,400,360 | $8,067.38 | -0.06% |  |
| 520 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) |
$130.89 | $34,264,246 | $60,414.42 | -1.37% |  |
| 521 |  Spacecoin |
$0.006174 | $34,287,365 | $3,219,370 | 3.81% |  |
| 522 |  Memecoin |
$0.000534 | $34,138,839 | $4,922,495 | -1.02% |  |
| 523 |  Rekt (rekt.com) |
$1.21e-7 | $34,081,081 | $96,279.53 | 0.73% |  |
| 524 |  Status |
$0.007027 | $33,816,415 | $1,614,108 | -1.87% |  |
| 525 |  Verge |
$0.002037 | $33,657,042 | $1,666,199 | 0.51% |  |
| 526 |  UMA |
$0.366576 | $33,624,089 | $1,815,893 | 0.7% |  |
| 527 |  AI Analysis Token |
$0.229574 | $33,607,184 | $368,316 | -0.05% |  |
| 528 |  Waves |
$0.252404 | $33,507,353 | $2,967,031 | -1.63% |  |
| 529 |  Invesco QQQ Tokenized ETF (Ondo) |
$695.97 | $33,537,516 | $2,607,158 | -0.1% |  |
| 530 |  Coinbase Tokenized Stock (Ondo) |
$158.60 | $33,380,657 | $1,415,888 | 0.86% |  |
| 531 |  Locus Chain |
$0.006055 | $33,350,859 | $102,368 | -1.74% |  |
| 532 |  Defi App |
$0.007864 | $33,267,740 | $78,210,369 | 6.25% |  |
| 533 |  Ore |
$69.50 | $33,180,367 | $965,675 | -3.34% |  |
| 534 |  Dusk |
$0.066751 | $33,175,361 | $1,670,948 | 0.73% |  |
| 535 |  Hims & Hers Health Tokenized Stock (Ondo) |
$32.65 | $33,136,847 | $1,520,472 | 0.57% |  |
| 536 |  Siacoin |
$0.000591 | $33,116,104 | $3,503,344 | -1.48% |  |
| 537 |  deBridge |
$0.017091 | $32,894,206 | $2,340,630 | 1.42% |  |
| 538 |  Atoshi |
$0.036385 | $32,861,570 | $16,365.36 | 0.01% |  |
| 539 |  PumpMeme |
$1.02 | $32,783,629 | $125,156 | -0.09% |  |
| 540 |  Terra |
$0.046095 | $32,726,459 | $2,561,546 | 0.35% |  |
| 541 |  CROSS |
$0.070200 | $32,555,153 | $2,490,143 | -1.42% |  |
| 542 |  Dogelon Mars |
$3.26e-8 | $32,535,056 | $4,396,234 | 0.16% |  |
| 543 |  Nesa |
$0.229923 | $32,534,103 | $51,118,505 | 2.63% |  |
| 544 |  Block Street |
$0.136583 | $32,274,457 | $9,682,392 | 3.22% |  |
| 545 |  Comcast tokenized stock (xStock) |
$25.97 | $32,184,529 | $387,297 | 0.63% |  |
| 546 |  Abbott tokenized stock (xStock) |
$102.38 | $32,150,363 | $46,527.53 | 0.79% |  |
| 547 |  Irys |
$0.012474 | $32,018,667 | $3,911,014 | -1.86% |  |
| 548 |  cat in a dogs world |
$0.000360 | $31,987,689 | $3,802,034 | -0.39% |  |
| 549 |  Pax Dollar |
$0.996831 | $31,852,767 | $751,213 | -0.24% |  |
| 550 |  Accenture tokenized stock (xStock) |
$146.37 | $31,690,034 | $46,408.53 | 0.22% |  |
| 551 |  ssv.network |
$1.99 | $31,551,374 | $3,915,658 | -0.51% |  |
| 552 |  Degen |
$0.001334 | $31,420,437 | $7,131,745 | -0.3% |  |
| 553 |  Mango |
$0.028055 | $31,350,075 | $213,330 | 15.42% |  |
| 554 |  Score |
$7.26 | $31,335,221 | $271,867 | 3.22% |  |
| 555 |  Storj |
$0.073658 | $31,304,817 | $2,831,253 | -0.15% |  |
| 556 |  Kinetiq |
$0.111565 | $31,291,188 | $62,148.90 | -0.77% |  |
| 557 |  Subsquid |
$0.030873 | $31,192,628 | $5,281,523 | 1.59% |  |
| 558 |  Sahara AI |
$0.008928 | $31,168,481 | $8,915,963 | 1.02% |  |
| 559 |  Manta Network |
$0.065156 | $31,063,716 | $4,554,321 | 3.12% |  |
| 560 |  Gensyn |
$0.023724 | $30,952,019 | $6,590,299 | 1.9% |  |
| 561 |  Arcium |
$0.148579 | $31,027,932 | $1,132,938,628 | -0.97% |  |
| 562 |  Casper |
$0.001866 | $30,964,828 | $1,751,456 | -0.35% |  |
| 563 |  Zest Protocol |
$0.211688 | $30,906,376 | $7,980,857 | -2.41% |  |
| 564 |  LUSD |
$0.999137 | $30,750,267 | $109,561 | 0% |  |
| 565 |  Orbler |
$0.030006 | $30,473,557 | $9,380.80 | 25.17% |  |
| 566 |  UPCX |
$0.226235 | $30,307,312 | $7,430,630 | 0.02% |  |
| 567 |  Avantis |
$0.090687 | $30,173,331 | $12,217,432 | 2.99% |  |
| 568 |  Core |
$0.024232 | $30,150,655 | $3,660,408 | 0.58% |  |
| 569 |  ChangeNOW Token |
$0.355266 | $30,127,836 | - | 0.81% |  |
| 570 |  Perle |
$0.171879 | $30,078,868 | $3,822,562 | 0.36% |  |
| 571 |  Anoma |
$0.012004 | $30,009,528 | $4,402,757 | 3.07% |  |
| 572 |  Across Protocol |
$0.042574 | $30,000,093 | $1,463,342 | 0.81% |  |
| 573 |  HashKey Platform Token |
$0.084914 | $29,291,846 | $3,821,493 | -7.89% |  |
| 574 |  Cap |
$0.019185 | $29,928,115 | $8,722,569 | 1.87% |  |
| 575 |  OpenServ |
$0.038724 | $29,817,569 | $634,726 | 5.21% |  |
| 576 |  Solayer |
$0.063983 | $29,823,113 | $14,828,979 | -0.12% |  |
| 577 |  ZEROBASE |
$0.096296 | $29,691,191 | $44,603,427 | -0.99% |  |
| 578 |  TerraClassicUSD |
$0.005323 | $29,682,531 | $964,052 | -1.72% |  |
| 579 |  Liquity BOLD |
$1.00 | $29,643,641 | $558,691 | 0% |  |
| 580 |  Bitmine Tokenised Stock (xStock) |
$15.01 | $29,526,231 | $58.08 | -4.44% |  |
| 581 |  Band |
$0.164387 | $29,488,495 | $1,305,334 | 0.3% |  |
| 582 |  Bancor |
$0.273814 | $29,466,509 | $1,165,771 | 1.07% |  |
| 583 |  PlaysOut |
$0.033648 | $29,242,045 | $768,691 | -0.29% |  |
| 584 |  MultiBank Group |
$0.117112 | $29,047,103 | $3,933,617 | -3.8% |  |
| 585 |  sUSD |
$0.666194 | $29,046,127 | $26,967.33 | 0% |  |
| 586 |  OPEN tokenized stock (xStock) |
$4.54 | $29,013,801 | $6.85 | 0% |  |
| 587 |  McDonald's tokenized stock (xStock) |
$270.23 | $28,992,678 | $471,624 | -0.55% |  |
| 588 |  DFDV tokenized stock (xStock) |
$2.82 | $28,912,559 | $672,307 | 0.01% |  |
| 589 |  Wiki Cat |
$5.37e-8 | $28,801,544 | $170,228 | -1.1% |  |
| 590 |  Tornado Cash |
$5.47 | $28,787,299 | $62,592.35 | 2.86% |  |
| 591 |  ZORA |
$0.006370 | $28,474,361 | $17,473,301 | 1.92% |  |
| 592 |  USDK |
$0.991552 | $28,358,459 | - | -1.41% |  |
| 593 |  Ark of Panda |
$0.040200 | $28,341,021 | $2,781,029 | 8.78% |  |
| 594 |  DEAPcoin |
$0.000949 | $28,339,773 | $57,019.44 | -0.3% |  |
| 595 |  WhiteRock |
$0.000043 | $28,264,065 | $8,080.41 | -0.27% |  |
| 596 |  Lumentum Holdings Inc. tokenized stock (xStock) |
$727.42 | $27,763,113 | $19,907.78 | 0.46% |  |
| 597 |  BOOK OF MEME |
$0.000401 | $27,647,079 | $9,552,000 | 1.85% |  |
| 598 |  SKYAI |
$0.027631 | $27,630,718 | $11,515,303 | -6.12% |  |
| 599 |  Liquity USD |
$1.00 | $27,497,320 | $49,903.81 | -0.43% |  |
| 600 |  Electronic USD |
$0.999710 | $27,486,747 | $68,761.36 | -0.07% |  |