Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:53:00 18/01/2026
Bảng bên dưới đây tổng hợp giá của 8942 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Venom |
$0.042446 | $41,975,265 | $1,641,981 | 11.56% |  |
| 502 |  WAX |
$0.009256 | $41,916,519 | $5,319,987 | 4.71% |  |
| 503 |  RateX |
$2.51 | $41,876,609 | $78,946,465 | -1.61% |  |
| 504 |  Klickl Token |
$0.417454 | $41,745,383 | $587,451 | 0.33% |  |
| 505 |  Folks Finance |
$3.42 | $41,718,021 | $2,287,485 | -1.79% |  |
| 506 |  Doodles |
$0.005340 | $41,653,905 | $3,622,921 | -2.12% |  |
| 507 |  哈基米 |
$0.041623 | $41,623,348 | $3,294,981 | -3.13% |  |
| 508 |  Uchain |
$832.46 | $41,622,958 | $5,807,663 | -5.76% |  |
| 509 |  IQ |
$0.001687 | $41,411,828 | $1,691,744 | -0.65% |  |
| 510 |  StraitsX USD |
$0.999871 | $41,390,955 | $9,943,452 | 0.01% |  |
| 511 |  XPIN Network |
$0.002335 | $41,386,861 | $4,220,643 | -0.22% |  |
| 512 |  Shentu |
$0.267240 | $41,370,396 | $2,524,766 | -1.52% |  |
| 513 |  DEAPcoin |
$0.001381 | $41,269,956 | $181,989 | 0.36% |  |
| 514 |  Chromia |
$0.048046 | $40,927,199 | $7,589,166 | 3.41% |  |
| 515 |  TerraClassicUSD |
$0.007295 | $40,723,730 | $5,382,139 | -0.83% |  |
| 516 |  Aegis YUSD |
$0.999339 | $40,632,348 | - | -0.01% |  |
| 517 |  雪球 |
$0.064493 | $40,516,740 | $4,676,391 | 18.97% |  |
| 518 |  Ontology Gas |
$0.091723 | $40,505,225 | $1,419,571 | 0.76% |  |
| 519 |  Liquity |
$0.416851 | $39,828,241 | $14,587,355 | -1.62% |  |
| 520 |  Alphabet Class A Tokenized Stock (Ondo) |
$329.86 | $39,683,581 | $267,360 | 0.02% |  |
| 521 |  SATS (Ordinals) |
$1.88e-8 | $39,512,654 | $6,455,631 | -4.57% |  |
| 522 |  SKYAI |
$0.039419 | $39,419,399 | $4,874,808 | -1.89% |  |
| 523 |  Liquity BOLD |
$0.999823 | $39,357,149 | $122,062 | 0.04% |  |
| 524 |  MiL.k |
$0.074929 | $39,330,735 | $642,767 | 1.75% |  |
| 525 |  Ergo |
$0.474481 | $39,258,939 | $160,557 | -0.86% |  |
| 526 |  Anoma |
$0.015671 | $39,178,172 | $7,172,469 | -4.11% |  |
| 527 |  Space and Time |
$0.027771 | $38,879,518 | $3,743,041 | -1.94% |  |
| 528 |  Yala |
$0.463559 | $38,595,818 | - | -5.37% |  |
| 529 |  Aevo |
$0.042100 | $38,568,245 | $6,042,027 | -2.65% |  |
| 530 |  OLAXBT |
$0.165990 | $38,219,225 | $13,157,118 | 9.68% |  |
| 531 |  Manta Network |
$0.083310 | $38,151,043 | $8,926,868 | -1.33% |  |
| 532 |  Hivemapper |
$0.006867 | $38,135,521 | $720,752 | -3.66% |  |
| 533 |  Banana For Scale |
$0.003813 | $38,126,103 | $5,206,708 | -2.93% |  |
| 534 |  Bitcoin Gold |
$2.17 | $38,076,581 | $1,081.73 | 31.77% |  |
| 535 |  Steem |
$0.070771 | $38,020,756 | $6,359,248 | -1.23% |  |
| 536 |  Santos FC Fan Token |
$2.36 | $37,915,832 | $10,177,406 | -2.03% |  |
| 537 |  OpenLedger |
$0.175778 | $37,880,128 | $6,978,655 | -0.1% |  |
| 538 |  API3 |
$0.438314 | $37,879,980 | $7,946,498 | -1.73% |  |
| 539 |  EscoinToken |
$0.240941 | $37,860,776 | $281,122 | 3.15% |  |
| 540 |  Propy |
$0.377702 | $37,770,158 | $4,659,906 | -2.19% |  |
| 541 |  Fractal Bitcoin |
$0.402387 | $37,615,801 | $2,444,611 | -0.34% |  |
| 542 |  Balancer |
$0.547136 | $37,586,393 | $2,011,981 | 0.14% |  |
| 543 |  Zentry |
$0.004692 | $37,298,907 | $9,193,885 | 6.97% |  |
| 544 |  Goatseus Maximus |
$0.037100 | $37,099,530 | $4,436,109 | -1.54% |  |
| 545 |  Rootstock Infrastructure Framework |
$0.037061 | $37,060,716 | $700,636 | -0.52% |  |
| 546 |  GUNZ |
$0.025199 | $36,973,826 | $47,018,284 | -9.82% |  |
| 547 |  Corn |
$0.070292 | $36,903,505 | $5,932,090 | -0.32% |  |
| 548 |  Alphabet tokenized stock (xStock) |
$329.18 | $36,739,551 | $4,028,177 | -0.25% |  |
| 549 |  Taiko |
$0.179931 | $36,691,987 | $2,740,611 | 0.65% |  |
| 550 |  Bounce Token |
$5.55 | $36,555,397 | $7,403,622 | 0.21% |  |
| 551 |  tokenbot |
$36.67 | $36,171,119 | $9,697,859 | -1.43% |  |
| 552 |  Railgun |
$2.61 | $35,938,844 | $347,300 | -3.56% |  |
| 553 |  Metal DAO |
$0.402550 | $35,888,640 | $1,640,376 | 2.64% |  |
| 554 |  Ampleforth |
$1.27 | $35,874,840 | $8,621.19 | 0.33% |  |
| 555 |  LAB |
$0.155394 | $35,802,764 | $7,688,381 | 4.45% |  |
| 556 |  deBridge |
$0.018563 | $35,727,015 | $2,880,388 | 0.36% |  |
| 557 |  Smooth Love Potion |
$0.000978 | $35,632,264 | $51,518,884 | 10.16% |  |
| 558 |  Celo Dollar |
$1.00 | $35,563,761 | $471,304 | 0.06% |  |
| 559 |  Across Protocol |
$0.053721 | $35,560,114 | $1,683,440 | -1.87% |  |
| 560 |  Xai |
$0.018206 | $35,508,535 | $50,393,749 | -19.8% |  |
| 561 |  DIA |
$0.295318 | $35,342,549 | $1,691,428 | -1.69% |  |
| 562 |  Mey Network |
$0.123818 | $35,202,648 | $179,006 | 3.23% |  |
| 563 |  Bonfida |
$0.035508 | $35,185,611 | $4,221,386 | -0.13% |  |
| 564 |  TokenPocket |
$0.010135 | $35,133,520 | $86,203.11 | -0.16% |  |
| 565 |  Owlto Finance |
$0.105832 | $34,924,431 | $259,028,297 | -4.8% |  |
| 566 |  Osaka Protocol |
$4.65e-8 | $34,889,010 | $11,882.88 | 2.13% |  |
| 567 |  UNIPOLY |
$0.159024 | $34,862,842 | $465,423 | -0.43% |  |
| 568 |  Cobak Token |
$0.347562 | $34,756,161 | $2,315,068 | -1.21% |  |
| 569 |  GameBuild |
$0.001858 | $34,602,232 | $29,458,810 | -5.58% |  |
| 570 |  Constellation |
$0.011980 | $34,425,056 | $496,593 | -0.4% |  |
| 571 |  Liquity USD |
$0.996389 | $34,419,415 | $4,445.63 | -0.32% |  |
| 572 |  Sonic SVM |
$0.074965 | $34,318,874 | $17,662,378 | 2.61% |  |
| 573 |  Caldera |
$0.228985 | $34,004,334 | $9,739,776 | 2.86% |  |
| 574 |  Lumera Health |
$2.98 | $33,951,812 | $106.93 | 0.01% |  |
| 575 |  Bifrost |
$0.024392 | $33,822,957 | $585,027 | -1.77% |  |
| 576 |  aixbt |
$0.033766 | $33,729,620 | $15,237,857 | -3.8% |  |
| 577 |  Sapien |
$0.134865 | $33,716,334 | $6,060,036 | -3.23% |  |
| 578 |  MEET48 |
$0.032185 | $33,678,585 | $8,821,319 | -1.73% |  |
| 579 |  Cartesi |
$0.037367 | $33,671,625 | $2,706,548 | -0.72% |  |
| 580 |  SMART |
$0.004995 | $33,570,815 | $371,368 | -1.48% |  |
| 581 |  Mango Network |
$0.020880 | $33,469,710 | $115,966,788 | 0.41% |  |
| 582 |  Power Protocol |
$0.158976 | $33,385,063 | $12,621,768 | 3.36% |  |
| 583 |  Celer Network |
$0.004278 | $33,383,467 | $3,192,307 | -0.52% |  |
| 584 |  MobileCoin |
$0.167433 | $33,218,684 | $25,117.28 | -4.43% |  |
| 585 |  Orderly |
$0.091579 | $33,156,858 | $4,634,596 | 0.01% |  |
| 586 |  Tensor |
$0.071828 | $33,155,906 | $14,200,524 | -3.16% |  |
| 587 |  Phala Network |
$0.040027 | $33,047,933 | $7,178,827 | -0.47% |  |
| 588 |  Aurora |
$0.049014 | $32,955,233 | $397,133 | -1.35% |  |
| 589 |  Pixels |
$0.010322 | $32,902,313 | $16,503,917 | -1.74% |  |
| 590 |  Tokamak Network |
$0.748078 | $32,796,836 | $734,059 | 0.17% |  |
| 591 |  Treasure |
$0.102889 | $32,680,383 | $21,779,961 | 0.15% |  |
| 592 |  Renzo |
$0.005248 | $32,631,370 | $8,090,990 | -2.11% |  |
| 593 |  Wilder World |
$0.067949 | $32,540,081 | $338,862 | 3.39% |  |
| 594 |  dKargo |
$0.006447 | $32,233,395 | $1,376,028 | 4.69% |  |
| 595 |  Marlin |
$0.003903 | $32,115,102 | $1,258,007 | -1.41% |  |
| 596 |  Firo |
$1.76 | $32,028,627 | $647,368 | -6.32% |  |
| 597 |  Cheelee |
$0.560296 | $31,840,577 | $1,875,657 | -0.14% |  |
| 598 |  QuarkChain |
$0.004374 | $31,496,455 | $1,064,925 | -0.21% |  |
| 599 |  Holoworld AI |
$0.077021 | $31,256,557 | $9,245,236 | 3.21% |  |
| 600 |  ChainGPT |
$0.035665 | $31,234,655 | $6,314,563 | 0.81% |  |