Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:29:00 21/07/2026
Bảng bên dưới đây tổng hợp giá của 8117 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  MANTRA |
$0.006541 | $35,587,368 | $17,727,046 | -1.96% |  |
| 502 |  Celo Dollar |
$0.999795 | $35,546,873 | $283,627 | 0% |  |
| 503 |  BSquared Network |
$0.526538 | $35,464,133 | $9,050,041 | 0.76% |  |
| 504 |  Fogo |
$0.009190 | $35,467,349 | $4,274,711 | 2.72% |  |
| 505 |  Gravity |
$0.003232 | $35,236,620 | $10,023,877 | -3.58% |  |
| 506 |  Amber tokenized stock (xStock) |
$1.35 | $35,214,043 | $158.62 | -6.9% |  |
| 507 |  Coinbase Tokenized Stock (Ondo) |
$166.80 | $35,151,041 | $3,680,911 | 5.98% |  |
| 508 |  BankrCoin |
$0.000354 | $35,112,440 | $5,438,851 | 0.14% |  |
| 509 |  Verge |
$0.002121 | $35,044,975 | $5,605,420 | -5.09% |  |
| 510 |  Oracle tokenized stock (xStock) |
$123.51 | $35,056,096 | $17,821.45 | -4.97% |  |
| 511 |  Walmart tokenized stock (xStock) |
$113.48 | $34,881,269 | - | -0.18% |  |
| 512 |  Ore |
$72.54 | $34,674,957 | $647,914 | 5.56% |  |
| 513 |  KLA Corporation tokenized stock (xStock) |
$218.00 | $34,610,620 | $1,090.00 | 0% |  |
| 514 |  Tokenised GBP |
$1.34 | $34,372,733 | $52,771.57 | -0.23% |  |
| 515 |  Burnedfi |
$2.79 | $34,371,971 | $77,641.46 | -1.07% |  |
| 516 |  PumpMeme |
$1.07 | $34,335,974 | $124,958 | 5.06% |  |
| 517 |  Memecoin |
$0.000536 | $34,237,888 | $6,430,766 | 1.56% |  |
| 518 |  Novo Nordisk tokenized stock (xStock) |
$49.77 | $34,225,584 | $16,948.75 | -1.21% |  |
| 519 |  Dusk |
$0.068829 | $34,207,789 | $3,801,577 | 6.14% |  |
| 520 |  PepsiCo tokenized stock (xStock) |
$141.40 | $34,192,427 | $64,795.33 | -1.97% |  |
| 521 |  Status |
$0.007103 | $34,180,494 | $3,320,885 | 1.96% |  |
| 522 |  Invesco QQQ Tokenized ETF (Ondo) |
$708.00 | $34,154,960 | $2,450,806 | 1.04% |  |
| 523 |  Spacecoin |
$0.006113 | $33,949,227 | $3,945,233 | 4.33% |  |
| 524 |  CROSS |
$0.072549 | $33,746,551 | $3,003,289 | 6.3% |  |
| 525 |  Thermo Fisher tokenized stock (xStock) |
$518.67 | $33,705,403 | $1.08 | -4.42% |  |
| 526 |  Hims & Hers Health Tokenized Stock (Ondo) |
$33.15 | $33,635,254 | $1,530,063 | 0.44% |  |
| 527 |  Bitmine Tokenised Stock (xStock) |
$17.03 | $33,495,804 | $127,869 | 8% |  |
| 528 |  UMA |
$0.370356 | $33,484,801 | $2,041,309 | 1.86% |  |
| 529 |  Netflix tokenized stock (xStock) |
$67.49 | $33,458,354 | $151,006 | 0.33% |  |
| 530 |  Waves |
$0.251499 | $33,424,899 | $5,161,929 | 1.34% |  |
| 531 |  Siacoin |
$0.000595 | $33,352,884 | $4,181,786 | 3.82% |  |
| 532 |  Rekt (rekt.com) |
$1.18e-7 | $33,351,635 | $253,973 | -1.77% |  |
| 533 |  AI Analysis Token |
$0.227524 | $33,307,097 | $370,934 | -1.06% |  |
| 534 |  Dogelon Mars |
$3.33e-8 | $33,249,135 | $9,078,067 | 3.08% |  |
| 535 |  Atoshi |
$0.036628 | $33,080,561 | - | 1.94% |  |
| 536 |  deBridge |
$0.017133 | $32,975,024 | $3,497,288 | -0.81% |  |
| 537 |  Abbott tokenized stock (xStock) |
$104.87 | $32,933,930 | $70,866.56 | 3.59% |  |
| 538 |  Irys |
$0.012785 | $32,815,665 | $9,187,725 | 4.69% |  |
| 539 |  Terra |
$0.046186 | $32,791,098 | $4,030,878 | 1.84% |  |
| 540 |  Alaya Governance Token |
$0.011216 | $32,687,695 | $21,080,166 | -6.03% |  |
| 541 |  ssv.network |
$2.06 | $32,664,710 | $6,622,682 | 1.36% |  |
| 542 |  Zest Protocol |
$0.223562 | $32,640,096 | $19,088,097 | -1.36% |  |
| 543 |  Locus Chain |
$0.005900 | $32,495,666 | $111,333 | -1.16% |  |
| 544 |  Nesa |
$0.228594 | $32,345,985 | $63,194,873 | 2.9% |  |
| 545 |  Wiki Cat |
$5.99e-8 | $32,149,730 | $223,141 | 10.56% |  |
| 546 |  Accenture tokenized stock (xStock) |
$148.21 | $32,087,704 | $70,557.78 | 0.24% |  |
| 547 |  Comcast tokenized stock (xStock) |
$25.87 | $32,059,902 | $408,155 | -0.09% |  |
| 548 |  Gensyn |
$0.024543 | $32,020,923 | $6,968,031 | 4.98% |  |
| 549 |  Degen |
$0.001299 | $32,034,237 | $3,451,081 | -1.04% |  |
| 550 |  cat in a dogs world |
$0.000360 | $32,031,459 | $4,687,285 | 2.28% |  |
| 551 |  Nockchain |
$0.014269 | $31,949,939 | $1,408,167 | -14.93% |  |
| 552 |  Pax Dollar |
$0.999373 | $31,933,991 | $1,189,977 | 0.03% |  |
| 553 |  Storj |
$0.075014 | $31,880,937 | $3,192,560 | 1.85% |  |
| 554 |  Block Street |
$0.133248 | $31,486,562 | $7,411,641 | 0.27% |  |
| 555 |  Sahara AI |
$0.008992 | $31,393,234 | $12,026,162 | -0.06% |  |
| 556 |  Arcium |
$0.150094 | $31,344,409 | $1,177,449,216 | -1.39% |  |
| 557 |  DFDV tokenized stock (xStock) |
$3.06 | $31,300,358 | $704,252 | 8.29% |  |
| 558 |  ChangeNOW Token |
$0.367658 | $31,178,761 | $1,092.67 | 3.9% |  |
| 559 |  Avantis |
$0.093343 | $31,064,286 | $24,688,489 | 4.89% |  |
| 560 |  Starpower |
$0.166620 | $31,014,517 | $4,154,138 | -7.25% |  |
| 561 |  LUSD |
$0.999173 | $30,751,369 | $38,161.93 | 0.03% |  |
| 562 |  Prom |
$1.68 | $30,685,359 | $39,904,964 | -3.47% |  |
| 563 |  Ark of Panda |
$0.043333 | $30,636,571 | $2,202,951 | 2.89% |  |
| 564 |  Manta Network |
$0.064086 | $30,572,603 | $3,895,874 | -1.54% |  |
| 565 |  Cap |
$0.019581 | $30,546,549 | $15,115,212 | 1.51% |  |
| 566 |  Lumentum Holdings Inc. tokenized stock (xStock) |
$799.21 | $30,502,880 | $30,880.94 | 6.8% |  |
| 567 |  Perle |
$0.174260 | $30,495,583 | $3,056,394 | 0.76% |  |
| 568 |  Mango |
$0.027219 | $30,416,580 | $9,853.20 | 0.45% |  |
| 569 |  UPCX |
$0.226734 | $30,374,240 | $6,193,030 | 3.45% |  |
| 570 |  Bancor |
$0.281313 | $30,263,119 | $2,294,545 | 3.58% |  |
| 571 |  Liquity BOLD |
$1.00 | $30,138,272 | $2,075.50 | 0.06% |  |
| 572 |  Core |
$0.024192 | $30,107,167 | $3,060,974 | 0.46% |  |
| 573 |  Score |
$6.97 | $30,077,039 | $492,943 | 3.61% |  |
| 574 |  Solayer |
$0.064369 | $30,002,747 | $10,935,348 | 1.65% |  |
| 575 |  TerraClassicUSD |
$0.005374 | $29,963,425 | $660,482 | 1.41% |  |
| 576 |  Across Protocol |
$0.042404 | $29,880,567 | $2,282,926 | 1.15% |  |
| 577 |  HashKey Platform Token |
$0.085692 | $29,560,470 | $2,482,628 | 3.43% |  |
| 578 |  Band |
$0.165855 | $29,765,894 | $2,246,675 | 1.54% |  |
| 579 |  OpenServ |
$0.038610 | $29,729,652 | $628,012 | -0.14% |  |
| 580 |  Tornado Cash |
$5.65 | $29,711,861 | $58,104.50 | 3.77% |  |
| 581 |  Anoma |
$0.011783 | $29,456,909 | $11,447,014 | -13.21% |  |
| 582 |  PlaysOut |
$0.033771 | $29,349,319 | $1,507,429 | -2.48% |  |
| 583 |  McDonald's tokenized stock (xStock) |
$272.40 | $29,226,781 | $2,175,275 | 0.4% |  |
| 584 |  Asteroid Shiba |
$0.000070 | $29,285,943 | $1,901,911 | 10.07% |  |
| 585 |  ZEROBASE |
$0.093563 | $28,848,665 | $13,836,040 | 2.62% |  |
| 586 |  OPEN tokenized stock (xStock) |
$4.49 | $28,722,228 | $487.29 | -0.88% |  |
| 587 |  USDK |
$1.00 | $28,712,119 | - | -0.27% |  |
| 588 |  ZORA |
$0.006418 | $28,687,059 | $13,122,617 | 0.66% |  |
| 589 |  BOOK OF MEME |
$0.000415 | $28,557,451 | $9,482,841 | 2.15% |  |
| 590 |  Defi App |
$0.006668 | $28,345,556 | $39,028,155 | -13.29% |  |
| 591 |  MultiBank Group |
$0.114225 | $28,331,076 | $4,011,627 | -1.99% |  |
| 592 |  Orbler |
$0.027879 | $28,313,858 | $46,062.52 | -7.29% |  |
| 593 |  DEAPcoin |
$0.000948 | $28,304,652 | $76,389.98 | -0.07% |  |
| 594 |  WhiteRock |
$0.000043 | $28,261,266 | $8,089.75 | 0.06% |  |
| 595 |  MYX Finance |
$0.080005 | $27,661,727 | $11,538,561 | 4.22% |  |
| 596 |  Liquity USD |
$1.01 | $27,582,543 | $363.36 | 0.06% |  |
| 597 |  SKYAI |
$0.027572 | $27,571,772 | $14,825,275 | -0.48% |  |
| 598 |  Hive |
$0.048415 | $27,496,922 | $1,561,438 | 1.84% |  |
| 599 |  Electronic USD |
$0.998916 | $27,464,912 | $117,197 | -0.12% |  |
| 600 |  Swarm Network |
$0.013170 | $27,464,241 | $2,410,826 | 4.35% |  |