Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:43:00 02/03/2026
Bảng bên dưới đây tổng hợp giá của 8717 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  THENA |
$0.253954 | $31,617,060 | $5,334,562 | -0.28% |  |
| 502 |  Babylon |
$0.011122 | $31,532,179 | $4,900,345 | -5.43% |  |
| 503 |  io.net |
$0.105237 | $31,396,751 | $12,388,742 | -2.89% |  |
| 504 |  Solayer |
$0.091977 | $31,194,143 | $49,518,769 | -8.56% |  |
| 505 |  Liquity USD |
$1.01 | $31,167,703 | $5,247.96 | -0.51% |  |
| 506 |  ConstitutionDAO |
$0.006154 | $31,140,017 | $9,124,469 | -4.57% |  |
| 507 |  Bounce Token |
$4.71 | $31,058,222 | $8,506,118 | -3.22% |  |
| 508 |  CARV |
$0.059747 | $31,028,996 | $3,266,533 | -3.54% |  |
| 509 |  Liquity BOLD |
$1.00 | $30,981,075 | $913,885 | 0.06% |  |
| 510 |  GeorgePlaysClashRoyale |
$0.030986 | $30,976,658 | $1,526,847 | -3.35% |  |
| 511 |  OpenLedger |
$0.143644 | $30,955,341 | $5,643,583 | -3.35% |  |
| 512 |  Bancor |
$0.280493 | $30,717,561 | $3,021,262 | -2.14% |  |
| 513 |  Radix |
$0.002293 | $30,666,722 | $328,171 | -8.47% |  |
| 514 |  COTI |
$0.011418 | $30,655,493 | $4,762,043 | -4.56% |  |
| 515 |  Whiteheart |
$3,429.41 | $30,480,592 | - | 2.91% |  |
| 516 |  Rootstock Infrastructure Framework |
$0.030475 | $30,474,912 | $1,877,101 | -5.28% |  |
| 517 |  SMART |
$0.004530 | $30,444,313 | $493,844 | -1.39% |  |
| 518 |  Uchain |
$608.08 | $30,403,844 | $6,821,686 | 0.33% |  |
| 519 |  Stronghold SHx |
$0.005242 | $30,372,223 | $408,450 | -4.58% |  |
| 520 |  Dent |
$0.000303 | $30,293,602 | $80,262,356 | 15.81% |  |
| 521 |  Civic |
$0.030256 | $30,256,374 | $2,811,293 | -4.43% |  |
| 522 |  Micron Technology Tokenized Stock (Ondo) |
$406.61 | $30,209,133 | $910,005 | -0.47% |  |
| 523 |  Autonomi |
$0.094042 | $30,197,733 | $572,988 | 0.48% |  |
| 524 |  MiL.k |
$0.056202 | $30,058,131 | $2,134,962 | -0.63% |  |
| 525 |  WOO |
$0.015902 | $30,035,837 | $3,276,987 | -3.46% |  |
| 526 |  Mey Network |
$0.104748 | $29,780,893 | $404,379 | 2.02% |  |
| 527 |  Xertra |
$0.014387 | $29,698,006 | $922,401 | -1.98% |  |
| 528 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$683.44 | $29,556,828 | $1,846,590 | -0.14% |  |
| 529 |  Holoworld AI |
$0.061442 | $29,412,054 | $27,107,285 | 1.46% |  |
| 530 |  deBridge |
$0.015254 | $29,358,433 | $3,900,423 | -1.56% |  |
| 531 |  Spell Token |
$0.000171 | $29,279,399 | $3,030,274 | -3.5% |  |
| 532 |  Zentry |
$0.003651 | $29,245,045 | $2,282,078 | -1.5% |  |
| 533 |  Wiki Cat |
$5.38e-8 | $29,097,885 | $317,208 | -1.83% |  |
| 534 |  Blast |
$0.000510 | $28,895,301 | $2,021,256 | -3.38% |  |
| 535 |  Big Time |
$0.013855 | $28,888,763 | $8,885,272 | -4.17% |  |
| 536 |  Ergo |
$0.346681 | $28,748,344 | $183,664 | -2.32% |  |
| 537 |  QANplatform |
$0.016016 | $28,597,671 | $230,568 | -2.61% |  |
| 538 |  peaq |
$0.015361 | $28,570,306 | $1,349,701 | -2.35% |  |
| 539 |  IQ |
$0.001148 | $28,560,745 | $1,182,094 | -2.25% |  |
| 540 |  Wibegram |
$1.39 | $28,384,350 | $585,991 | 1.94% |  |
| 541 |  USDK |
$0.992023 | $28,371,934 | - | -1.47% |  |
| 542 |  WAX |
$0.006215 | $28,304,386 | $2,574,004 | -1.79% |  |
| 543 |  Uquid Coin |
$2.81 | $28,121,672 | $30,313.70 | 0.05% |  |
| 544 |  Quai Network |
$0.035972 | $28,147,504 | $241,851 | -2.55% |  |
| 545 |  Lisk |
$0.123825 | $28,080,350 | $3,946,986 | -3.34% |  |
| 546 |  Neiro |
$0.000067 | $28,042,010 | $25,185,034 | 1.67% |  |
| 547 |  Manta Network |
$0.060063 | $27,946,972 | $5,019,202 | -3.81% |  |
| 548 |  Derive |
$0.037855 | $27,919,210 | $44,514.02 | 1.71% |  |
| 549 |  dKargo |
$0.005570 | $27,848,832 | $45,960,942 | 7.05% |  |
| 550 |  Shentu |
$0.178029 | $27,841,927 | $5,263,642 | -4.73% |  |
| 551 |  Ore |
$63.63 | $27,635,830 | $701,473 | -4.18% |  |
| 552 |  TerraClassicUSD |
$0.004951 | $27,628,468 | $2,813,948 | -5.9% |  |
| 553 |  tokenbot |
$27.94 | $27,552,500 | $8,673,035 | -4.67% |  |
| 554 |  Ontology Gas |
$0.061875 | $27,523,949 | $1,497,820 | -1.71% |  |
| 555 |  Electronic USD |
$0.999918 | $27,492,451 | $362,548 | -0.01% |  |
| 556 |  Aergo |
$0.055900 | $27,391,156 | $4,776,644 | -1.05% |  |
| 557 |  Sologenic |
$0.068243 | $27,213,596 | $1,569,829 | -2.56% |  |
| 558 |  Enso |
$1.32 | $27,076,089 | $75,303,165 | -7.23% |  |
| 559 |  UNS TOKEN |
$0.255957 | $27,030,186 | - | 0% |  |
| 560 |  sUSD |
$0.812729 | $27,058,056 | $140,274 | -0.5% |  |
| 561 |  SUPERFORTUNE |
$0.216069 | $27,008,650 | $147,157,901 | -2.08% |  |
| 562 |  Yield Guild Games |
$0.037713 | $26,979,853 | $10,890,914 | -1.27% |  |
| 563 |  Audius |
$0.019225 | $26,926,010 | $2,033,278 | -2.04% |  |
| 564 |  Kyber Network Crystal v2 |
$0.132123 | $26,914,872 | $3,636,125 | -4.12% |  |
| 565 |  XPIN Network |
$0.001421 | $26,887,817 | $3,635,506 | -0.13% |  |
| 566 |  Ice Open Network |
$0.004052 | $26,803,952 | $39,219.17 | 22.36% |  |
| 567 |  Animecoin |
$0.004821 | $26,700,455 | $8,253,723 | -3.44% |  |
| 568 |  GameBuild |
$0.001414 | $26,515,756 | $1,068,739 | -2.64% |  |
| 569 |  Space and Time |
$0.018935 | $26,509,412 | $8,238,613 | -5.08% |  |
| 570 |  BOOK OF MEME |
$0.000378 | $26,054,155 | $11,786,051 | -0.31% |  |
| 571 |  Coin98 |
$0.025921 | $25,921,166 | $6,815,764 | -3.5% |  |
| 572 |  Liquity |
$0.269477 | $25,774,944 | $3,934,926 | -2.41% |  |
| 573 |  Osmosis |
$0.033610 | $25,693,825 | $1,868,220 | -2.96% |  |
| 574 |  Bifrost |
$0.018468 | $25,607,923 | $592,238 | 0.55% |  |
| 575 |  Apertum |
$0.311807 | $25,408,001 | $1,351,050 | -1.87% |  |
| 576 |  Giggle Fund |
$25.53 | $25,352,188 | $21,872,079 | -1.05% |  |
| 577 |  SmarDex |
$0.002730 | $25,298,473 | $307,369 | -0.4% |  |
| 578 |  Cobak Token |
$0.252850 | $25,285,000 | $1,100,804 | -1.92% |  |
| 579 |  USD CoinVertible |
$0.999652 | $25,272,642 | $7,451,754 | -0.01% |  |
| 580 |  MicroStrategy tokenized stock (xStock) |
$128.05 | $25,237,991 | $2,627,409 | -4.48% |  |
| 581 |  Apple tokenized stock (xStock) |
$261.96 | $25,149,519 | $3,636,746 | -0.64% |  |
| 582 |  Venom |
$0.025376 | $25,095,203 | $885,894 | -0.2% |  |
| 583 |  Euler |
$1.03 | $25,023,813 | $16,257,202 | -7.25% |  |
| 584 |  UPCX |
$0.248928 | $25,009,698 | $179,898 | -0.87% |  |
| 585 |  MediBloc |
$0.002347 | $24,983,048 | $1,226,540 | -1.44% |  |
| 586 |  Doodles |
$0.003196 | $24,931,722 | $8,643,898 | -2.11% |  |
| 587 |  Isiklar Coin |
$0.248033 | $24,803,266 | $456,614 | 0.03% |  |
| 588 |  BounceBit |
$0.024357 | $24,577,879 | $3,709,816 | -5.05% |  |
| 589 |  Corn |
$0.046717 | $24,526,495 | $8,032,582 | -0.42% |  |
| 590 |  Secret |
$0.073136 | $24,391,677 | $2,601,354 | -5.39% |  |
| 591 |  Metal DAO |
$0.273478 | $24,381,468 | $2,576,375 | -2.72% |  |
| 592 |  Wirex Token |
$0.002432 | $24,321,075 | $350,054 | -0.37% |  |
| 593 |  API3 |
$0.280583 | $24,248,543 | $11,030,454 | -1.95% |  |
| 594 |  StrikeX |
$0.027685 | $24,160,292 | $6,300.42 | -2.02% |  |
| 595 |  Bulla |
$0.024176 | $24,176,104 | $12,460,899 | 2.36% |  |
| 596 |  Illuvium |
$3.54 | $24,075,434 | $6,798,700 | -3.58% |  |
| 597 |  USDB |
$1.00 | $24,070,936 | $571,385 | 0.03% |  |
| 598 |  Flux |
$0.059339 | $23,940,301 | $3,184,449 | -3.44% |  |
| 599 |  Invesco QQQ Tokenized ETF (Ondo) |
$604.74 | $23,934,488 | $388,901 | -0.38% |  |
| 600 |  Comtech Gold |
$169.11 | $23,844,521 | $1,115,009 | 0.95% |  |