Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:14:00 07/09/2026

Bảng bên dưới đây tổng hợp giá của 8152 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Merlin Chain Merlin Chain $0.023265 $32,366,445 $2,713,737 1.01% Merlin Chain
502 PlaysOut PlaysOut $0.033911 $32,038,219 $1,744,520 -3.63% PlaysOut
503 would would $0.031951 $31,933,346 $52,164.81 -5.32% would
504 Euler Euler $1.33 $31,820,333 $2,860,172 0.37% Euler
505 Vanta Network Vanta Network $7.38 $31,672,530 $341,568 12.88% Vanta Network
506 Mubarak Mubarak $0.031672 $31,671,510 $12,784,372 -0.56% Mubarak
507 Cluster Protocol Cluster Protocol $0.023058 $31,588,924 $43,145,134 -28.37% Cluster Protocol
508 Waves Waves $0.229486 $31,445,229 $3,058,619 -0.47% Waves
509 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,787.11 $31,358,167 $20,156,694 1.41% SanDisk Tokenized bStocks
510 iota iota $7.81 $31,268,917 $158,385 12.79% iota
511 Spacecoin Spacecoin $0.005122 $30,827,649 $1,056,870 -0.87% Spacecoin
512 LUSD LUSD $0.999824 $30,771,402 $26,115.25 -0.02% LUSD
513 World Mobile Token World Mobile Token $0.035174 $30,641,147 $812,000 -3.78% World Mobile Token
514 TerraClassicUSD TerraClassicUSD $0.005437 $30,302,407 $681,535 0.05% TerraClassicUSD
515 Arcium Arcium $0.144782 $30,235,073 $7,181,622 10.45% Arcium
516 Manta Network Manta Network $0.062496 $30,012,884 $1,820,762 1.5% Manta Network
517 NYM NYM $0.035713 $30,040,135 $4,248,165 93.1% NYM
518 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.029717 $29,710,188 $3,221,616 -0.69% NotInEmploymentEducationTraining
519 EthereumPoW EthereumPoW $0.273816 $29,522,572 $2,085,546 -1.62% EthereumPoW
520 IoTeX IoTeX $0.003118 $29,438,098 $959,070 0.09% IoTeX
521 Catizen Catizen $0.055962 $29,389,850 $23,243,194 13.54% Catizen
522 Acurast Acurast $0.135208 $29,340,142 $3,170,506 1.12% Acurast
523 Across Protocol Across Protocol $0.040702 $29,295,667 $396,610 -1.61% Across Protocol
524 Pax Dollar Pax Dollar $0.999493 $29,153,484 $3,336,246 -0.12% Pax Dollar
525 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $27.60 $29,139,757 $1,850,179 -0.33% Hims & Hers Health Tokenized Stock (Ondo)
526 Hyperlane Hyperlane $0.070745 $29,113,708 $3,402,588 2.94% Hyperlane
527 BSquared Network BSquared Network $0.431262 $29,046,968 $2,318,535 -2.67% BSquared Network
528 USDK USDK $1.01 $28,992,145 - 1.37% USDK
529 MANTRA MANTRA $0.004502 $28,924,122 $4,762,759 1.13% MANTRA
530 Impossible Cloud Network Impossible Cloud Network $0.113990 $28,840,295 $1,169,929 -0.99% Impossible Cloud Network
531 UNIPOLY UNIPOLY $0.131120 $28,745,432 $761,431 8.31% UNIPOLY
532 Vana Vana $0.954666 $28,720,179 $2,160,302 1.31% Vana
533 deBridge deBridge $0.014913 $28,702,876 $2,276,154 0.79% deBridge
534 DEAPcoin DEAPcoin $0.000956 $28,532,091 $183,418 0.48% DEAPcoin
535 Powerledger Powerledger $0.050062 $28,442,953 $861,992 0.6% Powerledger
536 Osmosis Osmosis $0.035946 $28,306,098 $2,357,239 2.01% Osmosis
537 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $146.60 $28,174,999 $2,355,346 1.97% MicroStrategy Tokenized Stock (Ondo)
538 Rekt (rekt.com) Rekt (rekt.com) $9.91e-8 $28,094,261 $290,334 -2.86% Rekt (rekt.com)
539 Teller Teller $1.63 $28,021,926 $229,043,389 1.15% Teller
540 MetYa MetYa $0.028416 $28,030,628 $102,187 503% MetYa
541 Metis Metis $3.53 $28,015,653 $17,479,108 23.07% Metis
542 MYX Finance MYX Finance $0.072164 $27,954,115 $7,132,078 -3.61% MYX Finance
543 Frax (prev. FXS) Frax (prev. FXS) $0.297140 $27,819,081 $278,418 -0.2% Frax (prev. FXS)
544 ZEROBASE ZEROBASE $0.086019 $27,776,839 $4,079,242 1.25% ZEROBASE
545 Renzo Renzo $0.003119 $27,620,920 $6,189,830 0% Renzo
546 Ore Ore $57.09 $27,533,431 $1,885,238 -2.77% Ore
547 TokenPocket TokenPocket $0.007940 $27,522,438 $39,454.90 4.28% TokenPocket
548 Electronic USD Electronic USD $0.999854 $27,490,705 $111,157 0.11% Electronic USD
549 Degen Degen $0.001121 $27,476,316 $3,176,809 1.69% Degen
550 Hive Hive $0.047030 $27,469,789 $1,138,453 0.77% Hive
551 SLT SLT $3.23 $27,438,921 $3,456.48 -0.46% SLT
552 COINDEPO COINDEPO $0.109160 $27,324,776 $1,603,097 0% COINDEPO
553 iExec RLC iExec RLC $0.314071 $27,324,078 $2,149,542 -1.24% iExec RLC
554 Block Street Block Street $0.115679 $27,334,954 $8,617,620 3.67% Block Street
555 Orbs Orbs $0.006164 $27,059,662 $2,042,761 -0.43% Orbs
556 Uquid Coin Uquid Coin $2.70 $27,006,965 $37,978.50 -0.17% Uquid Coin
557 Tokenised GBP Tokenised GBP $1.35 $26,974,941 $93,644.56 0.08% Tokenised GBP
558 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $45.10 $26,859,929 - 0% iShares Bitcoin Trust Tokenized Stock (Ondo)
559 Alphabet Tokenized bStocks Alphabet Tokenized bStocks $338.02 $26,808,744 $5,180,212 -0.55% Alphabet Tokenized bStocks
560 Lorenzo Protocol Lorenzo Protocol $0.035041 $26,804,631 $7,323,575 -1.1% Lorenzo Protocol
561 Gensyn Gensyn $0.020470 $26,706,261 $1,956,887 0.4% Gensyn
562 Liquity USD Liquity USD $1.01 $26,659,010 $1,235.74 -0.1% Liquity USD
563 Burnedfi Burnedfi $2.16 $26,524,661 $35,066.25 -1.82% Burnedfi
564 AO AO $3.53 $26,326,612 $200,351 8.53% AO
565 Fogo Fogo $0.007215 $26,311,246 $1,701,482 0.72% Fogo
566 BORA BORA $0.023871 $26,251,831 $286,822 0.53% BORA
567 Nillion Nillion $0.052451 $26,199,450 $13,797,410 1.02% Nillion
568 Pundi X (New) Pundi X (New) $0.101378 $26,194,639 $1,301,104 3.31% Pundi X (New)
569 MVL MVL $0.000942 $26,182,444 $46,273.74 0.77% MVL
570 Defi App Defi App $0.006062 $26,155,918 $8,761,090 -1.05% Defi App
571 Fabric Protocol Fabric Protocol $0.011715 $26,135,789 $6,412,059 0.57% Fabric Protocol
572 Alchemist AI Alchemist AI $0.030663 $26,063,729 $3,634,697 -2.07% Alchemist AI
573 Orochi Network Orochi Network $0.180402 $26,027,446 $2,539,171 -13.96% Orochi Network
574 Sign Sign $0.010789 $25,749,324 $8,236,760 3.96% Sign
575 Swarm Network Swarm Network $0.012338 $25,729,081 $1,202,631 0.17% Swarm Network
576 IOST IOST $0.000727 $25,718,164 $40,798,802 4.23% IOST
577 Steem Steem $0.046052 $25,668,298 $2,305,693 -0.26% Steem
578 Victoria VR Victoria VR $0.001509 $25,349,929 $615,908 0.56% Victoria VR
579 4 4 $0.025305 $25,304,982 $14,832,445 -21.99% 4
580 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $59.37 $25,227,012 $2,294,090 0.19% iShares Silver Trust Tokenized ETF (Ondo)
581 Everything Everything $0.000252 $25,170,622 $296,161 -0.03% Everything
582 Chainbase Chainbase $0.061117 $25,150,918 $3,257,523 0.2% Chainbase
583 UNS TOKEN UNS TOKEN $0.237668 $25,098,766 - 0.02% UNS TOKEN
584 SwftCoin SwftCoin $0.002509 $25,088,397 $650,779 5.3% SwftCoin
585 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $858.93 $24,979,535 $217,840 -0.2% OpenAI
Pre-IPO stock (Republic)
586 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.118998 $24,901,942 $2,275,225 0.73% Kyber Network Crystal v2
587 Arkham Arkham $0.110364 $24,842,826 $34,898,852 1.85% Arkham
588 Tokenlon Network Token Tokenlon Network Token $0.198874 $24,555,011 $2,420.36 1.15% Tokenlon Network Token
589 BankrCoin BankrCoin $0.000247 $24,529,659 $2,155,699 -0.61% BankrCoin
590 SATS (Ordinals) SATS (Ordinals) $1.17e-8 $24,476,243 $2,874,601 0.95% SATS (Ordinals)
591 Cyber Cyber $0.316543 $24,464,022 $6,414,185 1.54% Cyber
592 Cartesi Cartesi $0.025866 $24,455,698 $1,048,392 0.49% Cartesi
593 Lucidum Coin Lucidum Coin $0.148719 $24,405,630 $43,030.80 0.34% Lucidum Coin
594 Stargate Finance Stargate Finance $0.173166 $24,361,619 $8,985,985 3.08% Stargate Finance
595 Smooth Love Potion Smooth Love Potion $0.000670 $24,362,914 $2,718,790 3.69% Smooth Love Potion
596 CARV CARV $0.036750 $24,360,466 $1,209,587 4.19% CARV
597 Folks Finance Folks Finance $2.00 $24,350,390 $810,259 0.46% Folks Finance
598 Illuvium Illuvium $3.30 $24,269,181 $1,841,720 3.81% Illuvium
599 Bounce Token Bounce Token $3.50 $24,256,970 $6,586,785 0.58% Bounce Token
600 Yield Guild Games Yield Guild Games $0.025792 $24,124,067 $13,906,827 8.16% Yield Guild Games
Trang 6/82