Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:18:00 27/06/2026

Bảng bên dưới đây tổng hợp giá của 8155 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Bedrock Bedrock $0.140473 $36,698,591 $9,799,578 -2.43% Bedrock
502 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $707.38 $36,673,382 $3,840,649 -1.47% Invesco QQQ Tokenized ETF (Ondo)
503 VeThor Token VeThor Token $0.000362 $36,552,999 $1,658,820 2.77% VeThor Token
504 JPMorgan Chase tokenized stock (xStock) JPMorgan Chase tokenized stock (xStock) $323.31 $36,542,075 $1,134.07 -5.35% JPMorgan Chase tokenized stock (xStock)
505 GOHOME GOHOME $72.97 $36,475,502 $500,170 1.07% GOHOME
506 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $150.05 $36,284,358 $96,079.82 2.43% PepsiCo tokenized stock (xStock)
507 Momentum Momentum $0.177651 $36,257,677 $6,521,638 -1.18% Momentum
508 Polymesh Polymesh $0.034076 $36,121,856 $1,697,572 1.37% Polymesh
509 Subsquid Subsquid $0.034991 $36,034,116 $4,344,695 -1.01% Subsquid
510 Moca Network Moca Network $0.008461 $35,815,757 $4,646,870 4.21% Moca Network
511 Celo Celo $0.059405 $35,774,561 $17,424,637 -2.64% Celo
512 Siacoin Siacoin $0.000638 $35,741,860 $4,354,419 0.11% Siacoin
513 MANTRA MANTRA $0.006652 $35,567,593 $9,267,460 -1.41% MANTRA
514 Celo Dollar Celo Dollar $0.999777 $35,546,241 $828,160 -0.03% Celo Dollar
515 BSquared Network BSquared Network $0.526978 $35,493,720 $6,429,824 -2.61% BSquared Network
516 Dogechain Dogechain $0.000364 $35,262,211 $53,059.82 -0.76% Dogechain
517 Terra Terra $0.049618 $35,228,199 $14,516,814 4.57% Terra
518 REAL REAL $0.256369 $35,200,242 $1,507,151 -0.12% REAL
519 UMA UMA $0.385111 $35,102,399 $2,883,981 2.37% UMA
520 Propy Propy $0.342792 $34,279,219 $4,552,894 -1.69% Propy
521 Gravity Gravity $0.003212 $35,019,300 $104,931,154 -6.45% Gravity
522 Atoshi Atoshi $0.038362 $34,647,423 - 2.88% Atoshi
523 Espresso Espresso $0.066296 $34,510,135 $29,142,122 8.16% Espresso
524 Talus Talus $0.015691 $34,520,363 $4,576,113 7.65% Talus
525 Magic Eden Magic Eden $0.059505 $34,470,022 $169,400,089 0.89% Magic Eden
526 Ankr Ankr $0.003441 $34,413,407 $5,795,327 1.77% Ankr
527 World Mobile Token World Mobile Token $0.040323 $34,406,195 $2,975,794 1.15% World Mobile Token
528 Non-Playable Coin Non-Playable Coin $0.004532 $34,319,791 $3,462,836 1.73% Non-Playable Coin
529 Waves Waves $0.262723 $34,358,460 $4,960,733 2.77% Waves
530 Glidr Glidr $0.963270 $34,159,210 $75,325.75 -0.63% Glidr
531 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $33.75 $34,119,201 $1,765,421 3.79% Hims & Hers Health Tokenized Stock (Ondo)
532 Spacecoin Spacecoin $0.006185 $33,880,562 $4,367,542 2.25% Spacecoin
533 INFINIT INFINIT $0.097908 $33,784,878 $11,698,847 12% INFINIT
534 Thermo Fisher tokenized stock (xStock) Thermo Fisher tokenized stock (xStock) $519.83 $33,780,785 $12.00 2.22% Thermo Fisher tokenized stock (xStock)
535 Vitalum Vitalum $0.099253 $33,718,122 $631,463 0.19% Vitalum
536 Status Status $0.007008 $33,723,763 $2,523,149 0.43% Status
537 Zerebro Zerebro $0.033687 $33,684,873 $8,979,932 -7.4% Zerebro
538 Memecoin Memecoin $0.000528 $33,520,062 $12,436,572 9.94% Memecoin
539 Ore Ore $71.99 $33,506,944 $857,789 -5.66% Ore
540 AI Analysis Token AI Analysis Token $0.228663 $33,473,867 $359,599 0.12% AI Analysis Token
541 SUPERFORTUNE SUPERFORTUNE $0.265959 $33,244,847 $5,779,676 -13.03% SUPERFORTUNE
542 UPCX UPCX $0.247289 $33,127,837 $3,405,776 -0.01% UPCX
543 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $48.10 $33,077,167 $492.40 0.27% Novo Nordisk tokenized stock (xStock)
544 Victoria VR Victoria VR $0.001939 $32,583,014 $1,126,169 7.41% Victoria VR
545 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $269.86 $32,569,036 $743.60 1.96% International Business Machines tokenized stock (xStock)
546 Vana Vana $1.08 $32,473,921 $2,355,721 3.55% Vana
547 ZEROBASE ZEROBASE $0.105170 $32,427,362 $11,456,904 -5.01% ZEROBASE
548 cat in a dogs world cat in a dogs world $0.000365 $32,421,518 $5,655,048 10.04% cat in a dogs world
549 Mango Mango $0.029001 $32,407,304 $742.42 -2.51% Mango
550 ZORA ZORA $0.007197 $32,170,893 $14,147,826 0.79% ZORA
551 Ampleforth Ampleforth $1.14 $32,144,320 $14,737.41 -5.74% Ampleforth
552 ssv.network ssv.network $2.00 $32,036,540 $7,067,596 -0.49% ssv.network
553 Railgun Railgun $2.17 $31,993,097 $77,284.99 2.19% Railgun
554 Pax Dollar Pax Dollar $0.999103 $31,925,362 $72,587.78 0.14% Pax Dollar
555 TerraClassicUSD TerraClassicUSD $0.005625 $31,368,566 $2,633,699 7.07% TerraClassicUSD
556 Swarm Network Swarm Network $0.014962 $31,200,700 $1,963,769 2.97% Swarm Network
557 McDonald's tokenized stock (xStock) McDonald's tokenized stock (xStock) $273.05 $31,150,136 $1,424,584 1.35% McDonald's tokenized stock (xStock)
558 Tokenised GBP Tokenised GBP $1.32 $31,149,076 $29,662.60 0.01% Tokenised GBP
559 iota iota $7.70 $30,850,266 $322,444 -0.86% iota
560 MetaMask USD MetaMask USD $1.00 $30,803,656 $57,457,687 -0.6% MetaMask USD
561 Avantis Avantis $0.093715 $30,775,579 $34,991,226 -1.88% Avantis
562 Comcast tokenized stock (xStock) Comcast tokenized stock (xStock) $24.94 $30,743,866 $388,879 2.46% Comcast tokenized stock (xStock)
563 PumpMeme PumpMeme $0.961124 $30,763,685 $154,650 -0.08% PumpMeme
564 Rocket Pool Rocket Pool $1.36 $30,755,855 $17,399,601 5.56% Rocket Pool
565 LUSD LUSD $0.998534 $30,731,701 $48,026.80 0% LUSD
566 Storj Storj $0.071987 $30,594,322 $4,175,084 1.96% Storj
567 Liquity BOLD Liquity BOLD $0.999446 $30,438,178 $400,322 0.03% Liquity BOLD
568 BIM BIM $1.01 $30,411,306 $181,949 0.63% BIM
569 Everything Everything $0.000303 $30,347,531 $265,487 1.85% Everything
570 Osmosis Osmosis $0.038890 $30,283,952 $4,564,203 1.89% Osmosis
571 Core Core $0.024342 $30,206,941 $4,233,187 -0.88% Core
572 Aleo Aleo $0.024427 $29,756,356 $2,209,377 -8% Aleo
573 Across Protocol Across Protocol $0.042233 $29,760,098 $3,953,694 9.66% Across Protocol
574 Solayer Solayer $0.065205 $29,757,275 $19,516,280 0.85% Solayer
575 Casper Casper $0.001798 $29,693,582 $1,724,965 -2.91% Casper
576 Folks Finance Folks Finance $2.42 $29,502,800 $3,662,016 -0.23% Folks Finance
577 DEAPcoin DEAPcoin $0.000982 $29,353,062 $79,738.77 -2.03% DEAPcoin
578 SMART SMART $0.004323 $29,050,214 $489,783 6.89% SMART
579 USDK USDK $1.01 $28,983,374 - 2.46% USDK
580 Chainbase Chainbase $0.079828 $28,943,325 $6,066,479 0.54% Chainbase
581 deBridge deBridge $0.015026 $28,920,542 $5,424,404 2.84% deBridge
582 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $92.07 $28,834,694 $47,630.07 0.68% Abbott tokenized stock (xStock)
583 Gensyn Gensyn $0.021933 $28,615,290 $5,346,560 2.69% Gensyn
584 Bancor Bancor $0.264299 $28,505,353 $3,687,798 -1.6% Bancor
585 BOOK OF MEME BOOK OF MEME $0.000413 $28,410,371 $8,907,011 3.25% BOOK OF MEME
586 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $263.90 $28,336,104 $2,473,751 -6.1% Marvell Technology Tokenized Stock (Ondo)
587 Dogelon Mars Dogelon Mars $2.82e-8 $28,156,997 $4,795,744 0.83% Dogelon Mars
588 Liquity USD Liquity USD $1.01 $28,113,436 $21,015.16 0.34% Liquity USD
589 Vanta Network Vanta Network $6.53 $28,045,241 $66,155.22 0.39% Vanta Network
590 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $2.71 $27,806,668 $710,393 -6.33% DFDV tokenized stock (xStock)
591 Hive Hive $0.049324 $27,610,588 $2,246,718 2.25% Hive
592 UNS TOKEN UNS TOKEN $0.261091 $27,572,253 $3,753.54 -0.5% UNS TOKEN
593 Hyperlane Hyperlane $0.081424 $27,535,403 $54,322,217 8.56% Hyperlane
594 Electronic USD Electronic USD $0.998389 $27,450,405 $186,128 -0.14% Electronic USD
595 FUNToken FUNToken $0.002537 $27,417,351 $724,356 -4.17% FUNToken
596 ICON ICON $0.024914 $27,335,088 $1,350,361 3.43% ICON
597 Uquid Coin Uquid Coin $2.73 $27,280,717 $32,793.27 -0.09% Uquid Coin
598 OpenServ OpenServ $0.035374 $27,237,905 $816,578 5.42% OpenServ
599 SwftCoin SwftCoin $0.002718 $27,176,009 $583,036 0.16% SwftCoin
600 Accenture tokenized stock (xStock) Accenture tokenized stock (xStock) $125.90 $27,172,855 $45,864.70 -2.58% Accenture tokenized stock (xStock)
Trang 6/82