Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:13:00 24/02/2026
Bảng bên dưới đây tổng hợp giá của 8702 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Mango Network |
$0.019744 | $31,648,840 | $4,342,552 | -3.17% |  |
| 502 |  Civic |
$0.031530 | $31,529,881 | $2,906,490 | -0.18% |  |
| 503 |  ConstitutionDAO |
$0.006170 | $31,222,728 | $9,039,836 | -2.58% |  |
| 504 |  Brevis |
$0.124809 | $31,202,148 | $15,129,856 | -1.2% |  |
| 505 |  Bounce Token |
$4.72 | $31,103,588 | $8,576,686 | -3.01% |  |
| 506 |  XPIN Network |
$0.001644 | $31,071,284 | $4,627,728 | 0.07% |  |
| 507 |  OpenLedger |
$0.144111 | $31,055,959 | $5,292,462 | 0.28% |  |
| 508 |  Radix |
$0.002322 | $31,041,398 | $298,360 | -5.35% |  |
| 509 |  Liquity USD |
$1.01 | $31,027,032 | $10,517.25 | 0.23% |  |
| 510 |  GeorgePlaysClashRoyale |
$0.030930 | $30,920,431 | $1,742,411 | -1.91% |  |
| 511 |  io.net |
$0.107746 | $30,742,034 | $10,095,178 | -1.63% |  |
| 512 |  COTI |
$0.011474 | $30,684,766 | $16,020,197 | 3.21% |  |
| 513 |  LAB |
$0.132659 | $30,564,538 | $3,612,113 | -1.89% |  |
| 514 |  Huma Finance |
$0.011790 | $30,550,179 | $8,148,220 | -0.12% |  |
| 515 |  Zentry |
$0.003810 | $30,519,888 | $27,053,619 | -0.56% |  |
| 516 |  Circle tokenized stock (xStock) |
$60.45 | $30,379,890 | $10,908,606 | -1.6% |  |
| 517 |  Chintai |
$0.030327 | $30,294,383 | $209,039 | -2.32% |  |
| 518 |  Mey Network |
$0.105961 | $30,125,780 | $456,096 | 3.77% |  |
| 519 |  Liquity BOLD |
$1.00 | $30,098,082 | $303,373 | 0.01% |  |
| 520 |  deBridge |
$0.015621 | $30,065,474 | $5,146,484 | 1.64% |  |
| 521 |  WOO |
$0.015812 | $29,866,179 | $3,806,479 | -2.91% |  |
| 522 |  Spell Token |
$0.000173 | $29,744,947 | $2,812,445 | -2.58% |  |
| 523 |  Xertra |
$0.014343 | $29,577,976 | $681,965 | -1.41% |  |
| 524 |  THENA |
$0.239197 | $29,567,499 | $5,177,505 | -1.28% |  |
| 525 |  Whiteheart |
$3,321.41 | $29,520,721 | - | 0% |  |
| 526 |  Orbler |
$0.030026 | $30,493,841 | $13,639.38 | -8.38% |  |
| 527 |  Lisk |
$0.129852 | $29,442,288 | $5,416,533 | -1.05% |  |
| 528 |  peaq |
$0.015911 | $29,424,317 | $1,175,247 | 0.44% |  |
| 529 |  MiL.k |
$0.055215 | $29,410,232 | $409,931 | -2.98% |  |
| 530 |  Big Time |
$0.014099 | $29,378,363 | $7,685,503 | -3.57% |  |
| 531 |  Manta Network |
$0.063144 | $29,357,494 | $5,165,794 | -2.28% |  |
| 532 |  Bancor |
$0.267651 | $29,311,199 | $3,166,398 | -2.14% |  |
| 533 |  Yield Guild Games |
$0.040924 | $29,216,719 | $39,428,112 | -15.92% |  |
| 534 |  Wiki Cat |
$5.37e-8 | $29,030,276 | $319,050 | 0.97% |  |
| 535 |  USDK |
$1.01 | $28,811,056 | - | 1.59% |  |
| 536 |  CARV |
$0.056634 | $28,748,552 | $4,925,989 | -6.75% |  |
| 537 |  tokenbot |
$29.09 | $28,694,303 | $9,464,798 | -2.94% |  |
| 538 |  Corn |
$0.054584 | $28,656,588 | $7,819,716 | -6.54% |  |
| 539 |  QANplatform |
$0.016021 | $28,606,718 | $269,238 | -1.61% |  |
| 540 |  Blast |
$0.000507 | $28,516,901 | $3,219,745 | -1.46% |  |
| 541 |  SMART |
$0.004240 | $28,497,812 | $511,439 | -2.99% |  |
| 542 |  IQ |
$0.001143 | $28,445,176 | $914,093 | -0.68% |  |
| 543 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$686.32 | $28,312,722 | $3,515,909 | -0.15% |  |
| 544 |  WAX |
$0.006213 | $28,274,024 | $1,376,045 | -1.87% |  |
| 545 |  Uquid Coin |
$2.81 | $28,077,410 | $36,963.45 | 0.24% |  |
| 546 |  Neiro |
$0.000066 | $27,866,177 | $19,796,350 | -3% |  |
| 547 |  Ontology Gas |
$0.062457 | $27,782,845 | $2,087,798 | 0.56% |  |
| 548 |  Audius |
$0.019847 | $27,757,894 | $1,708,403 | 0.09% |  |
| 549 |  Electronic USD |
$0.999765 | $27,488,236 | $259,093 | -0.08% |  |
| 550 |  Sologenic |
$0.068585 | $27,350,078 | $1,984,167 | -8.46% |  |
| 551 |  Apertum |
$0.338847 | $27,218,434 | $1,340,441 | -3.59% |  |
| 552 |  Solayer |
$0.079713 | $27,034,636 | $6,857,373 | -1.56% |  |
| 553 |  sUSD |
$0.806836 | $26,923,095 | $249,033 | -5.12% |  |
| 554 |  Abey |
$0.025919 | $26,819,989 | $33,258.92 | 1.82% |  |
| 555 |  Autonomi |
$0.089046 | $26,677,839 | $404,585 | 0.76% |  |
| 556 |  Derive |
$0.035939 | $26,506,323 | $36,643.46 | -3.02% |  |
| 557 |  Kyber Network Crystal v2 |
$0.129808 | $26,438,584 | $3,259,152 | -0.9% |  |
| 558 |  Aergo |
$0.053744 | $26,334,589 | $3,180,059 | -1.43% |  |
| 559 |  Santos FC Fan Token |
$1.63 | $26,300,802 | $7,301,625 | -5.38% |  |
| 560 |  USD CoinVertible |
$0.999670 | $26,272,771 | $13,886,991 | -0.01% |  |
| 561 |  TerraClassicUSD |
$0.004691 | $26,177,094 | $1,374,348 | -0.19% |  |
| 562 |  Wibegram |
$1.28 | $26,132,704 | $670,277 | 2.2% |  |
| 563 |  BounceBit |
$0.025828 | $26,026,923 | $3,279,528 | -6.33% |  |
| 564 |  Ore |
$60.08 | $26,006,147 | $814,630 | -10.77% |  |
| 565 |  Osmosis |
$0.034022 | $25,988,325 | $1,874,221 | -2.48% |  |
| 566 |  Secret |
$0.077984 | $25,971,090 | $1,922,854 | -3.05% |  |
| 567 |  GameBuild |
$0.001381 | $25,902,667 | $833,983 | -3.65% |  |
| 568 |  Venom |
$0.026158 | $25,868,410 | $930,193 | -3.97% |  |
| 569 |  Apple tokenized stock (xStock) |
$267.65 | $25,695,710 | $8,566,560 | 1.66% |  |
| 570 |  Animecoin |
$0.004634 | $25,667,391 | $7,326,244 | -2.59% |  |
| 571 |  BOOK OF MEME |
$0.000371 | $25,550,482 | $10,319,394 | -3.09% |  |
| 572 |  Bifrost |
$0.018410 | $25,527,971 | $1,060,298 | 0.47% |  |
| 573 |  MEET48 |
$0.024287 | $25,413,564 | $11,137,248 | 4.77% |  |
| 574 |  Liquity |
$0.265687 | $25,411,553 | $3,577,978 | -0.6% |  |
| 575 |  SmarDex |
$0.002727 | $25,268,298 | $356,864 | -1.47% |  |
| 576 |  UNS TOKEN |
$0.239017 | $25,241,190 | $11.67 | -3.14% |  |
| 577 |  Coin98 |
$0.025124 | $25,123,897 | $5,988,073 | -4.38% |  |
| 578 |  Holoworld AI |
$0.052610 | $25,066,054 | $5,374,676 | -1.86% |  |
| 579 |  Doodles |
$0.003189 | $24,875,705 | $8,367,633 | -3.61% |  |
| 580 |  Isiklar Coin |
$0.248417 | $24,841,687 | $453,526 | 0.16% |  |
| 581 |  Flux |
$0.061611 | $24,828,746 | $3,703,963 | 0.2% |  |
| 582 |  MWX Token |
$0.165825 | $24,862,183 | $1,264,138 | -1.09% |  |
| 583 |  Adventure Gold |
$0.285533 | $24,730,028 | $119,630,963 | -25.25% |  |
| 584 |  USDB |
$0.999797 | $24,605,092 | $520,413 | 0% |  |
| 585 |  Wirex Token |
$0.002451 | $24,506,605 | $354,654 | -0.36% |  |
| 586 |  Giggle Fund |
$24.55 | $24,396,439 | $13,063,007 | -4.41% |  |
| 587 |  Konnect |
$0.003306 | $24,381,003 | $515,966 | -4.99% |  |
| 588 |  Collect on Fanable |
$0.045284 | $24,317,454 | $19,684,598 | -11.25% |  |
| 589 |  Cobak Token |
$0.242357 | $24,235,703 | $889,625 | -3.03% |  |
| 590 |  MicroStrategy tokenized stock (xStock) |
$122.89 | $24,221,595 | $2,984,811 | -3.39% |  |
| 591 |  API3 |
$0.279841 | $24,184,409 | $7,629,995 | -3.19% |  |
| 592 |  MediBloc |
$0.002273 | $24,191,391 | $234,975 | -3.39% |  |
| 593 |  Ergo |
$0.291172 | $24,138,164 | $193,896 | 1.3% |  |
| 594 |  Momentum |
$0.118199 | $24,123,896 | $5,353,848 | -0.97% |  |
| 595 |  UPCX |
$0.239010 | $24,013,239 | $191,694 | 6.31% |  |
| 596 |  TokenPocket |
$0.006881 | $23,851,342 | $82,671.30 | 1.04% |  |
| 597 |  Invesco QQQ Tokenized ETF (Ondo) |
$604.31 | $23,627,016 | $1,862,073 | 0.06% |  |
| 598 |  Comtech Gold |
$166.79 | $23,517,088 | $1,095,572 | 0.55% |  |
| 599 |  Illuvium |
$3.45 | $23,508,896 | $6,508,678 | -2.99% |  |
| 600 |  Resolv |
$0.065083 | $23,369,195 | $8,640,414 | -1.2% |  |