Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:29:00 04/07/2026
Bảng bên dưới đây tổng hợp giá của 8171 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  MANTRA |
$0.007003 | $37,430,362 | $9,780,263 | 2.87% |  |
| 502 |  Hims & Hers Health Tokenized Stock (Ondo) |
$36.61 | $37,204,577 | $1,538,329 | -0.24% |  |
| 503 |  Magic Eden |
$0.064007 | $37,204,274 | $190,971,729 | -2.99% |  |
| 504 |  Gravity |
$0.003412 | $37,196,173 | $3,081,351 | 0.27% |  |
| 505 |  Fogo |
$0.009638 | $37,107,429 | $6,369,857 | 3.31% |  |
| 506 |  JPMorgan Chase tokenized stock (xStock) |
$327.97 | $37,068,771 | $1.16 | 0% |  |
| 507 |  BSquared Network |
$0.548542 | $36,946,152 | $5,640,347 | 7.17% |  |
| 508 |  Ampleforth |
$1.31 | $36,946,382 | $5,877.90 | 2.09% |  |
| 509 |  UMA |
$0.399958 | $36,657,377 | $2,387,217 | 1.58% |  |
| 510 |  Invesco QQQ Tokenized ETF (Ondo) |
$724.37 | $36,512,102 | $1,415,108 | 0.02% |  |
| 511 |  Zerebro |
$0.036426 | $36,423,750 | $9,022,348 | -6.24% |  |
| 512 |  Eurite |
$1.14 | $36,419,336 | $4,188,953 | -0.13% |  |
| 513 |  OpenServ |
$0.047239 | $36,374,293 | $879,024 | 10.45% |  |
| 514 |  Siacoin |
$0.000645 | $36,113,316 | $6,427,995 | 1.55% |  |
| 515 |  Gensyn |
$0.027639 | $36,060,539 | $18,718,472 | -3.27% |  |
| 516 |  Espresso |
$0.069069 | $35,953,744 | $12,899,399 | 2.88% |  |
| 517 |  PepsiCo tokenized stock (xStock) |
$148.20 | $35,837,358 | $85,258.57 | 1.13% |  |
| 518 |  Status |
$0.007446 | $35,831,211 | $1,488,914 | 4.53% |  |
| 519 |  Terra |
$0.050273 | $35,693,252 | $5,040,829 | 2.08% |  |
| 520 |  CROSS |
$0.078985 | $35,652,645 | $3,155,492 | -3.69% |  |
| 521 |  Celo Dollar |
$0.999922 | $35,551,386 | $292,115 | -0.03% |  |
| 522 |  Vitalum |
$0.104538 | $35,513,410 | $634,598 | 1.07% |  |
| 523 |  Walmart tokenized stock (xStock) |
$115.50 | $35,502,218 | - | 0.04% |  |
| 524 |  Waves |
$0.269692 | $35,451,264 | $3,328,992 | 1.48% |  |
| 525 |  Dogechain |
$0.000365 | $35,389,128 | $50,791.97 | -0.76% |  |
| 526 |  DFDV tokenized stock (xStock) |
$3.45 | $35,379,803 | $689,364 | 0.65% |  |
| 527 |  Burnedfi |
$2.87 | $35,369,904 | $75,966.40 | -1.92% |  |
| 528 |  Vana |
$1.17 | $35,260,607 | $1,096,247 | 0.21% |  |
| 529 |  cat in a dogs world |
$0.000395 | $35,099,060 | $4,169,805 | 1.31% |  |
| 530 |  Glidr |
$0.987610 | $35,022,347 | $75,769.12 | 0.46% |  |
| 531 |  Novo Nordisk tokenized stock (xStock) |
$50.59 | $34,789,478 | $12.23 | 0% |  |
| 532 |  KGeN |
$0.165779 | $34,773,427 | $237,017,955 | -3.04% |  |
| 533 |  BIM |
$1.16 | $34,677,613 | $206,038 | 2.92% |  |
| 534 |  Spacecoin |
$0.006234 | $34,621,759 | $2,875,143 | -1.38% |  |
| 535 |  Subsquid |
$0.034053 | $34,454,607 | $3,799,197 | 1.16% |  |
| 536 |  Fabric Protocol |
$0.015265 | $34,056,419 | $5,908,133 | -1.1% |  |
| 537 |  International Business Machines tokenized stock (xStock) |
$281.88 | $34,019,713 | $1.08 | 0% |  |
| 538 |  ssv.network |
$2.11 | $33,846,523 | $6,824,760 | -0.31% |  |
| 539 |  Atoshi |
$0.037431 | $33,805,924 | $13,843.41 | -3.15% |  |
| 540 |  Thermo Fisher tokenized stock (xStock) |
$519.76 | $33,776,236 | $92.63 | 0% |  |
| 541 |  Storj |
$0.078796 | $33,488,154 | $37,752,320 | 3.41% |  |
| 542 |  AI Analysis Token |
$0.227563 | $33,312,775 | $371,476 | 0.17% |  |
| 543 |  Casper |
$0.002002 | $33,107,549 | $1,427,928 | -2.84% |  |
| 544 |  Zest Protocol |
$0.224953 | $32,843,140 | $5,287,267 | -1.82% |  |
| 545 |  Avantis |
$0.099358 | $32,687,626 | $14,995,949 | 1.36% |  |
| 546 |  Core |
$0.026257 | $32,625,632 | $3,613,803 | 0.57% |  |
| 547 |  ZORA |
$0.007288 | $32,579,009 | $10,304,597 | 0.35% |  |
| 548 |  Dogelon Mars |
$3.25e-8 | $32,431,052 | $3,758,807 | 3.96% |  |
| 549 |  TerraClassicUSD |
$0.005811 | $32,403,531 | $1,053,017 | 1.66% |  |
| 550 |  UPCX |
$0.241454 | $32,346,088 | $8,149,735 | -3.3% |  |
| 551 |  Mango |
$0.028856 | $32,245,782 | $536.55 | -0.87% |  |
| 552 |  Railgun |
$2.07 | $32,024,917 | $108,069 | -0.49% |  |
| 553 |  PumpMeme |
$0.999982 | $32,007,428 | $124,319 | 1.37% |  |
| 554 |  Perle |
$0.182778 | $31,986,106 | $7,204,813 | 5.47% |  |
| 555 |  Momentum |
$0.156647 | $31,970,995 | $5,185,362 | 1.05% |  |
| 556 |  Comcast tokenized stock (xStock) |
$25.75 | $31,910,483 | $387,479 | 0.38% |  |
| 557 |  Pax Dollar |
$0.996935 | $31,856,096 | $435,768 | 0.14% |  |
| 558 |  OPEN tokenized stock (xStock) |
$4.95 | $31,664,817 | $8.79 | 0% |  |
| 559 |  Asteroid Shiba |
$0.000075 | $31,385,528 | $3,406,585 | -2.6% |  |
| 560 |  Solayer |
$0.067153 | $31,300,344 | $11,491,435 | -0.01% |  |
| 561 |  BOOK OF MEME |
$0.000454 | $31,245,228 | $30,648,695 | 3.3% |  |
| 562 |  Tokenised GBP |
$1.33 | $31,124,902 | $17,422.33 | -0.14% |  |
| 563 |  LUSD |
$0.999259 | $30,754,023 | $62,749.56 | 0.04% |  |
| 564 |  Liquity BOLD |
$1.00 | $30,675,368 | $386,134 | 0.05% |  |
| 565 |  Across Protocol |
$0.043186 | $30,431,459 | $1,972,210 | 0.84% |  |
| 566 |  ChangeNOW Token |
$0.357586 | $30,324,629 | $1,390.92 | 3.42% |  |
| 567 |  McDonald's tokenized stock (xStock) |
$281.87 | $30,315,013 | $507,302 | 0.27% |  |
| 568 |  Cap |
$0.019382 | $30,236,217 | $66,515,141 | -8.36% |  |
| 569 |  Accenture tokenized stock (xStock) |
$140.01 | $30,218,915 | $46,058.97 | 1.32% |  |
| 570 |  Alaya Governance Token |
$0.013065 | $30,122,723 | $24,136,829 | -12.7% |  |
| 571 |  EthereumPoW |
$0.278289 | $30,004,812 | $3,921,529 | 10.56% |  |
| 572 |  Manta Network |
$0.062962 | $29,964,053 | $12,011,335 | 0.93% |  |
| 573 |  Everything |
$0.000298 | $29,843,666 | $218,426 | -0.43% |  |
| 574 |  Abbott tokenized stock (xStock) |
$95.20 | $29,814,751 | $47,044.75 | 0.76% |  |
| 575 |  Snek |
$0.000399 | $29,780,081 | $2,366,980 | 11.18% |  |
| 576 |  Bancor |
$0.275796 | $29,742,717 | $2,318,959 | 3.74% |  |
| 577 |  Osmosis |
$0.038111 | $29,714,254 | $3,227,188 | -2.13% |  |
| 578 |  World Mobile Token |
$0.034800 | $29,693,421 | $2,315,142 | 0.29% |  |
| 579 |  Band |
$0.165515 | $29,570,499 | $5,727,608 | 6.83% |  |
| 580 |  Hive |
$0.052360 | $29,457,246 | $1,983,582 | 2.62% |  |
| 581 |  siren |
$0.040581 | $29,390,642 | $7,146,396 | -1.84% |  |
| 582 |  Wiki Cat |
$5.48e-8 | $29,439,722 | $172,753 | -2.53% |  |
| 583 |  deBridge |
$0.015138 | $29,136,524 | $4,569,071 | -1.55% |  |
| 584 |  wojak (wojakcto.com) |
$9.56e-8 | $29,242,692 | $1,732,133 | -10.16% |  |
| 585 |  DEAPcoin |
$0.000977 | $29,218,420 | $89,062.40 | -0.24% |  |
| 586 |  Trusta.AI |
$0.087163 | $29,181,339 | $57,396,281 | 13.06% |  |
| 587 |  iota |
$7.24 | $28,971,439 | $121,320 | -1.59% |  |
| 588 |  Nesa |
$0.203013 | $28,726,319 | $469,911,747 | -6.79% |  |
| 589 |  Tornado Cash |
$5.44 | $28,640,136 | $51,856.29 | -1.9% |  |
| 590 |  IoTeX |
$0.003032 | $28,622,667 | $1,291,380 | 4.68% |  |
| 591 |  Bitmine Tokenised Stock (xStock) |
$14.55 | $28,621,363 | $27.65 | 0.66% |  |
| 592 |  USDK |
$0.994945 | $28,455,486 | - | 0% |  |
| 593 |  Anoma |
$0.011318 | $28,295,261 | $4,644,355 | 0.43% |  |
| 594 |  ICON |
$0.025765 | $28,268,857 | $740,092 | 1.98% |  |
| 595 |  ConstitutionDAO |
$0.005577 | $28,222,326 | $5,619,315 | 5.05% |  |
| 596 |  Neiro |
$0.000067 | $28,196,171 | $8,387,868 | 3.19% |  |
| 597 |  SwftCoin |
$0.002813 | $28,132,942 | $548,988 | 3.01% |  |
| 598 |  Liquity USD |
$1.01 | $28,100,693 | $971.65 | -0.23% |  |
| 599 |  MYX Finance |
$0.084955 | $28,045,805 | $11,098,782 | -0.99% |  |
| 600 |  Swarm Network |
$0.013446 | $28,039,227 | $1,368,892 | -0.83% |  |