Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:58:00 26/02/2026
Bảng bên dưới đây tổng hợp giá của 8738 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Dent |
$0.000332 | $33,157,461 | $116,919,072 | 38.34% |  |
| 502 |  THENA |
$0.266164 | $33,116,554 | $7,992,824 | 7.02% |  |
| 503 |  Shentu |
$0.211802 | $33,095,675 | $2,863,050 | -8.08% |  |
| 504 |  Bounce Token |
$5.00 | $32,925,519 | $8,980,700 | 1.41% |  |
| 505 |  CARV |
$0.063165 | $32,804,260 | $6,796,181 | 7.8% |  |
| 506 |  Klickl Token |
$0.327502 | $32,750,152 | $584,653 | 0.85% |  |
| 507 |  Civic |
$0.032732 | $32,731,753 | $2,936,175 | 2.07% |  |
| 508 |  Rootstock Infrastructure Framework |
$0.032617 | $32,617,174 | $2,434,304 | -2.28% |  |
| 509 |  Uchain |
$651.57 | $32,578,725 | $6,258,200 | -7.1% |  |
| 510 |  Mango Network |
$0.020315 | $32,564,298 | $4,389,285 | 2.61% |  |
| 511 |  OpenLedger |
$0.150613 | $32,457,181 | $7,736,472 | 0.11% |  |
| 512 |  Bancor |
$0.296254 | $32,443,510 | $3,232,446 | 6.9% |  |
| 513 |  WOO |
$0.017132 | $32,359,494 | $7,993,909 | 9.48% |  |
| 514 |  Micron Technology Tokenized Stock (Ondo) |
$435.11 | $32,159,773 | $4,996,033 | 3.43% |  |
| 515 |  CROSS |
$0.095735 | $32,092,448 | $4,280,634 | -4.18% |  |
| 516 |  COTI |
$0.011856 | $31,756,620 | $5,772,238 | 0.28% |  |
| 517 |  Big Time |
$0.015202 | $31,689,173 | $8,930,568 | 4.63% |  |
| 518 |  SMART |
$0.004710 | $31,654,689 | $433,398 | 4.9% |  |
| 519 |  Spell Token |
$0.000184 | $31,565,208 | $3,945,801 | 2.6% |  |
| 520 |  Liquity USD |
$1.02 | $31,262,898 | $215,660 | 0.92% |  |
| 521 |  Whiteheart |
$3,506.38 | $31,164,701 | - | 7.26% |  |
| 522 |  peaq |
$0.016766 | $31,130,121 | $1,974,630 | 5.68% |  |
| 523 |  QANplatform |
$0.017340 | $30,961,622 | $237,672 | 7.86% |  |
| 524 |  Xertra |
$0.014991 | $30,926,839 | $1,127,680 | 2.36% |  |
| 525 |  Manta Network |
$0.065907 | $30,652,961 | $6,106,767 | 1.6% |  |
| 526 |  Blast |
$0.000543 | $30,646,822 | $2,815,051 | 1.18% |  |
| 527 |  Space and Time |
$0.021886 | $30,640,769 | $9,323,632 | -2.02% |  |
| 528 |  Huma Finance |
$0.011821 | $30,630,661 | $8,038,567 | -0.33% |  |
| 529 |  Radix |
$0.002290 | $30,620,826 | $327,688 | 2.95% |  |
| 530 |  Liquity BOLD |
$1.00 | $30,465,270 | $6,061,151 | 0% |  |
| 531 |  Neiro |
$0.000072 | $30,365,477 | $26,368,120 | 4.82% |  |
| 532 |  tokenbot |
$30.72 | $30,299,699 | $9,862,494 | -2.12% |  |
| 533 |  Zentry |
$0.003758 | $30,101,879 | $26,500,917 | -0.18% |  |
| 534 |  Solayer |
$0.088513 | $30,019,163 | $10,947,027 | 6.25% |  |
| 535 |  Lisk |
$0.132230 | $29,984,930 | $5,086,609 | 1.59% |  |
| 536 |  MiL.k |
$0.056122 | $29,943,165 | $435,970 | 2.45% |  |
| 537 |  IQ |
$0.001192 | $29,664,291 | $1,876,723 | 2.16% |  |
| 538 |  WAX |
$0.006516 | $29,662,519 | $1,623,179 | 2.88% |  |
| 539 |  XPIN Network |
$0.001560 | $29,517,597 | $3,816,858 | -0.81% |  |
| 540 |  SUPERFORTUNE |
$0.236004 | $29,500,471 | $521,477,069 | 11.82% |  |
| 541 |  Ergo |
$0.354368 | $29,380,483 | $232,151 | 3.47% |  |
| 542 |  Aergo |
$0.059674 | $29,240,151 | $9,740,736 | 7.68% |  |
| 543 |  Yield Guild Games |
$0.040860 | $29,230,709 | $19,395,691 | -0.28% |  |
| 544 |  Mey Network |
$0.102778 | $29,220,653 | $407,621 | -0.47% |  |
| 545 |  Ore |
$67.43 | $29,177,924 | $744,477 | 4.08% |  |
| 546 |  deBridge |
$0.015109 | $29,079,282 | $4,996,880 | -4.05% |  |
| 547 |  Audius |
$0.020650 | $28,883,734 | $2,877,986 | 1.5% |  |
| 548 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$695.48 | $28,869,939 | $3,233,546 | 0.66% |  |
| 549 |  Derive |
$0.039101 | $28,838,045 | $86,186.30 | 8.53% |  |
| 550 |  Wiki Cat |
$5.34e-8 | $28,836,044 | $351,829 | -1.26% |  |
| 551 |  Ontology Gas |
$0.064437 | $28,663,477 | $3,537,838 | 1.57% |  |
| 552 |  Sologenic |
$0.071586 | $28,546,921 | $1,883,618 | 9.29% |  |
| 553 |  UNS TOKEN |
$0.269506 | $28,461,017 | - | 4.04% |  |
| 554 |  USDK |
$0.994011 | $28,428,783 | - | -3.3% |  |
| 555 |  Uquid Coin |
$2.81 | $28,126,980 | $28,028.72 | 0.23% |  |
| 556 |  Kyber Network Crystal v2 |
$0.137409 | $27,991,708 | $3,969,345 | 4.4% |  |
| 557 |  Holoworld AI |
$0.058701 | $27,968,263 | $34,555,341 | -12.3% |  |
| 558 |  BOOK OF MEME |
$0.000404 | $27,816,550 | $12,799,753 | 3.94% |  |
| 559 |  BounceBit |
$0.027514 | $27,738,337 | $4,677,439 | 3.13% |  |
| 560 |  Secret |
$0.083109 | $27,692,400 | $2,293,805 | 0.93% |  |
| 561 |  TerraClassicUSD |
$0.004950 | $27,622,202 | $2,515,273 | 1.94% |  |
| 562 |  Bifrost |
$0.019918 | $27,619,106 | $782,000 | 5.72% |  |
| 563 |  Autonomi |
$0.091974 | $27,554,811 | $339,106 | 1.98% |  |
| 564 |  Apertum |
$0.341165 | $27,525,788 | $1,363,851 | 2.68% |  |
| 565 |  Electronic USD |
$1.00 | $27,505,325 | $323,942 | -0.05% |  |
| 566 |  Orbler |
$0.027033 | $27,454,449 | $11,035.63 | -5.04% |  |
| 567 |  sUSD |
$0.822195 | $27,428,581 | $133,825 | 0.21% |  |
| 568 |  Animecoin |
$0.004948 | $27,402,599 | $7,527,204 | 2.89% |  |
| 569 |  Doodles |
$0.003509 | $27,368,733 | $9,889,622 | 3.12% |  |
| 570 |  Corn |
$0.052063 | $27,333,092 | $8,207,730 | -1.33% |  |
| 571 |  Wibegram |
$1.34 | $27,216,841 | $809,473 | 1.88% |  |
| 572 |  Osmosis |
$0.035510 | $27,133,177 | $2,266,630 | 1.62% |  |
| 573 |  GameBuild |
$0.001445 | $27,091,674 | $931,361 | 4.41% |  |
| 574 |  Giggle Fund |
$27.17 | $26,997,534 | $45,591,973 | 6.91% |  |
| 575 |  MicroStrategy tokenized stock (xStock) |
$135.81 | $26,767,539 | $2,844,166 | 5.74% |  |
| 576 |  Collect on Fanable |
$0.049736 | $26,708,092 | $180,674,193 | -7.16% |  |
| 577 |  Apple tokenized stock (xStock) |
$274.49 | $26,352,262 | $10,596,686 | 0.94% |  |
| 578 |  API3 |
$0.303760 | $26,251,575 | $63,755,718 | 4.15% |  |
| 579 |  Cobak Token |
$0.261272 | $26,127,156 | $1,587,204 | 4.8% |  |
| 580 |  Flux |
$0.064706 | $26,086,981 | $3,238,883 | 2.2% |  |
| 581 |  Humidifi |
$0.112915 | $25,970,510 | $74,699,812 | 25.1% |  |
| 582 |  SmarDex |
$0.002789 | $25,844,938 | $381,741 | 1.5% |  |
| 583 |  KernelDAO |
$0.090117 | $25,801,107 | $28,009,240 | 9.48% |  |
| 584 |  Venom |
$0.025940 | $25,652,128 | $830,671 | 0.9% |  |
| 585 |  Liquity |
$0.267449 | $25,580,289 | $4,520,946 | -1.1% |  |
| 586 |  Arkham |
$0.113506 | $25,550,132 | $25,879,496 | 2.78% |  |
| 587 |  Euler |
$1.05 | $25,472,270 | $11,112,735 | 5.56% |  |
| 588 |  UPCX |
$0.252425 | $25,361,035 | $176,250 | 6.81% |  |
| 589 |  USD CoinVertible |
$0.999716 | $25,274,267 | $12,997,997 | -0.02% |  |
| 590 |  Infinex |
$0.012669 | $25,266,364 | $6,040,112 | -2.9% |  |
| 591 |  Momentum |
$0.123387 | $25,182,808 | $7,586,413 | 0.39% |  |
| 592 |  Illuvium |
$3.70 | $25,158,741 | $6,920,118 | 3.74% |  |
| 593 |  MediBloc |
$0.002354 | $25,051,895 | $303,839 | 2.02% |  |
| 594 |  Metal DAO |
$0.280253 | $24,985,416 | $2,095,536 | 5.18% |  |
| 595 |  MWX Token |
$0.165565 | $24,823,232 | $2,081,442 | -0.35% |  |
| 596 |  Isiklar Coin |
$0.247719 | $24,771,893 | $452,540 | -0.07% |  |
| 597 |  Adventure Gold |
$0.285473 | $24,724,806 | $22,636,916 | 0.24% |  |
| 598 |  Across Protocol |
$0.035862 | $24,678,642 | $1,766,491 | 9.9% |  |
| 599 |  Metis |
$3.37 | $24,576,042 | $4,722,784 | 2.76% |  |
| 600 |  USDB |
$1.00 | $24,574,004 | $589,871 | -0.02% |  |