Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:08:00 07/08/2026
Bảng bên dưới đây tổng hợp giá của 8079 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Terra |
$0.042118 | $29,903,046 | $3,487,641 | 2.72% |  |
| 502 |  WINkLink |
$0.000030 | $29,746,740 | $3,768,591 | 3.1% |  |
| 503 |  MANTRA |
$0.005364 | $29,635,798 | $5,693,298 | -0.3% |  |
| 504 |  Collect on Fanable |
$0.054918 | $29,490,921 | $3,338,254 | 3.31% |  |
| 505 |  HashKey Platform Token |
$0.084808 | $29,255,379 | $749,860 | -3.01% |  |
| 506 |  Frax (prev. FXS) |
$0.310921 | $29,105,129 | $1,560,843 | 14.6% |  |
| 507 |  cat in a dogs world |
$0.000327 | $29,062,838 | $2,186,032 | -1.9% |  |
| 508 |  COINDEPO |
$0.115885 | $29,008,116 | $1,592,204 | 2.39% |  |
| 509 |  Avantis |
$0.085532 | $28,892,909 | $16,877,866 | 4.6% |  |
| 510 |  Nesa |
$0.203519 | $28,797,973 | $15,409,089 | 3.18% |  |
| 511 |  Synapse |
$0.122607 | $28,760,292 | $50,473,545 | -11.33% |  |
| 512 |  Gensyn |
$0.022035 | $28,748,147 | $3,630,803 | -0.06% |  |
| 513 |  USDK |
$1.00 | $28,696,188 | - | 0% |  |
| 514 |  Band |
$0.158800 | $28,626,614 | $2,197,398 | -0.87% |  |
| 515 |  Solayer |
$0.060182 | $28,615,694 | $9,023,759 | -0.29% |  |
| 516 |  Ore |
$59.15 | $28,547,189 | $614,394 | -4.97% |  |
| 517 |  StonkBroker |
$0.022595 | $28,529,735 | $5,778,375 | 12.52% |  |
| 518 |  Across Protocol |
$0.039219 | $28,103,643 | $9,192,867 | 1.8% |  |
| 519 |  Waves |
$0.209201 | $28,102,556 | $2,107,702 | 0.78% |  |
| 520 |  Siacoin |
$0.000500 | $27,997,155 | $2,702,949 | -0.16% |  |
| 521 |  Catizen |
$0.041472 | $27,981,547 | $2,515,773 | 1.73% |  |
| 522 |  Manta Network |
$0.058495 | $27,950,614 | $3,620,539 | 1.44% |  |
| 523 |  Open Campus |
$0.034446 | $27,869,265 | $3,738,104 | 1.73% |  |
| 524 |  Liquity USD |
$1.00 | $27,857,785 | - | -0.12% |  |
| 525 |  TerraClassicUSD |
$0.004990 | $27,815,867 | $749,839 | 0.41% |  |
| 526 |  Electronic USD |
$1.00 | $27,507,851 | $71,701.44 | 0.12% |  |
| 527 |  Mango |
$0.024601 | $27,490,774 | $2,286.87 | 1.47% |  |
| 528 |  Kinetiq |
$0.097789 | $27,427,510 | $374,671 | -9.72% |  |
| 529 |  Dogelon Mars |
$2.74e-8 | $27,344,883 | $2,706,966 | -4.47% |  |
| 530 |  HotKeySwap |
$0.287762 | $27,249,034 | - | -0.33% |  |
| 531 |  Bancor |
$0.265681 | $27,243,567 | $1,351,380 | -0.71% |  |
| 532 |  Impossible Cloud Network |
$0.107506 | $27,199,772 | $3,263,366 | 2.45% |  |
| 533 |  deBridge |
$0.014116 | $27,169,133 | $1,956,922 | 0.96% |  |
| 534 |  UNS TOKEN |
$0.256840 | $27,123,402 | $10,769.92 | 0.41% |  |
| 535 |  Status |
$0.005635 | $27,117,025 | $1,146,996 | -2.12% |  |
| 536 |  Swarm Network |
$0.012978 | $27,062,258 | $2,928,453 | -1.57% |  |
| 537 |  Uquid Coin |
$2.70 | $26,979,683 | $25,741.21 | 0% |  |
| 538 |  MYX Finance |
$0.074291 | $26,846,890 | $11,320,391 | -15.22% |  |
| 539 |  WhiteRock |
$0.000041 | $26,814,636 | $16.92 | -1.41% |  |
| 540 |  Locus Chain |
$0.004802 | $26,706,773 | $115,606 | 6.9% |  |
| 541 |  EthereumPoW |
$0.245708 | $26,491,950 | $1,289,104 | 4.9% |  |
| 542 |  Neiro |
$0.000062 | $26,265,233 | $3,472,901 | -2.19% |  |
| 543 |  Vana |
$0.853505 | $25,676,857 | $2,039,622 | 1.02% |  |
| 544 |  iota |
$6.37 | $25,503,308 | $246,151 | -4.5% |  |
| 545 |  Invesco QQQ Trust Tokenized bStocks |
$715.61 | $25,280,334 | $197,421,857 | -0.07% |  |
| 546 |  Snek |
$0.000338 | $25,228,699 | $868,661 | 3.54% |  |
| 547 |  Core |
$0.020233 | $25,217,788 | $3,152,535 | 0.58% |  |
| 548 |  Victoria VR |
$0.001488 | $24,999,899 | $645,335 | 0.31% |  |
| 549 |  Capybobo |
$0.000784 | $24,917,690 | $447,014 | -0.36% |  |
| 550 |  ICON |
$0.022629 | $24,830,156 | $829,113 | 4.15% |  |
| 551 |  World Mobile Token |
$0.028694 | $24,823,569 | $5,581,048 | -0.67% |  |
| 552 |  SwftCoin |
$0.002474 | $24,735,701 | $596,056 | -4.88% |  |
| 553 |  iShares Silver Trust Tokenized ETF (Ondo) |
$55.43 | $24,602,912 | $3,134,052 | -1.11% |  |
| 554 |  Folks Finance |
$2.00 | $24,455,300 | $1,116,180 | -1.03% |  |
| 555 |  Lista DAO |
$0.054813 | $24,121,789 | $3,043,185 | 5.47% |  |
| 556 |  iExec RLC |
$0.276228 | $24,031,750 | $1,719,222 | 1.11% |  |
| 557 |  Alchemist AI |
$0.028218 | $23,985,104 | $2,611,000 | 2.47% |  |
| 558 |  Orbs |
$0.005462 | $23,935,441 | $1,836,337 | 1.08% |  |
| 559 |  Powerledger |
$0.041975 | $23,848,518 | $31,417,529 | 5.96% |  |
| 560 |  Hive |
$0.041539 | $23,772,409 | $1,264,154 | -0.36% |  |
| 561 |  Vanta Network |
$5.53 | $23,752,814 | $161,233 | -1.13% |  |
| 562 |  Glidr |
$0.669699 | $23,748,655 | $12,780.23 | -31.54% |  |
| 563 |  Nockchain |
$0.010412 | $23,583,370 | $558,676 | -12.54% |  |
| 564 |  ZORA |
$0.005257 | $23,500,443 | $12,689,166 | -3.36% |  |
| 565 |  QANplatform |
$0.012947 | $23,394,571 | $74,091.37 | -2.58% |  |
| 566 |  UNIPOLY |
$0.106539 | $23,356,441 | $179,802 | 0.2% |  |
| 567 |  Asteroid Shiba |
$0.000055 | $23,088,092 | $2,072,842 | -3.4% |  |
| 568 |  Isiklar Coin |
$0.230310 | $23,030,972 | $414,699 | -0.11% |  |
| 569 |  Roundhill Memory ETF Tokenized bStocks |
$51.77 | $22,873,593 | $4,025,277 | -1.38% |  |
| 570 |  Merlin Chain |
$0.016891 | $22,845,222 | $1,515,760 | -0.15% |  |
| 571 |  Cyber |
$0.317169 | $22,822,040 | $7,360,481 | 3.92% |  |
| 572 |  siren |
$0.031473 | $22,785,565 | $2,882,071 | 6.31% |  |
| 573 |  Railgun |
$1.44 | $22,776,923 | $19,406.54 | -0.39% |  |
| 574 |  RollX |
$0.146229 | $22,665,545 | $286,249 | 0.39% |  |
| 575 |  Micron Tokenized Stock (Reality) |
$886.37 | $22,476,556 | $423,270 | 0.49% |  |
| 576 |  Osmosis |
$0.028672 | $22,470,029 | $2,436,805 | 1.96% |  |
| 577 |  Alphabet Class A Tokenized Stock (Ondo) |
$359.04 | $22,383,109 | $4,681,703 | -1.18% |  |
| 578 |  SLT |
$2.61 | $22,142,737 | $23,916.97 | 0.13% |  |
| 579 |  Renzo |
$0.002578 | $22,054,744 | $4,290,638 | 1.17% |  |
| 580 |  Arkham |
$0.097965 | $22,052,026 | $71,010,782 | 2.63% |  |
| 581 |  Trusta.AI |
$0.062456 | $22,050,613 | $497,092 | -0.06% |  |
| 582 |  Aleo |
$0.016667 | $21,995,278 | $676,594 | 3.12% |  |
| 583 |  BORA |
$0.019960 | $21,950,713 | $596,740 | -5.04% |  |
| 584 |  Everything |
$0.000219 | $21,942,883 | $219,128 | 0.03% |  |
| 585 |  Illuvium |
$2.99 | $21,922,650 | $1,474,396 | 3.18% |  |
| 586 |  SKALE |
$0.003533 | $21,878,194 | $4,133,910 | -2.59% |  |
| 587 |  OVERTAKE |
$0.065781 | $21,876,939 | $12,184,105 | 69.11% |  |
| 588 |  sUSD |
$0.501086 | $21,847,406 | $23,126.40 | 0.02% |  |
| 589 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 590 |  Infinity Ground |
$0.069188 | $21,757,262 | $923,918 | 0.82% |  |
| 591 |  Somnia |
$0.089032 | $21,655,740 | $4,752,852 | -0.04% |  |
| 592 |  Tokenlon Network Token |
$0.175178 | $21,629,233 | - | -0.88% |  |
| 593 |  Stargate Finance |
$0.153395 | $21,614,029 | $16,000,511 | 26.62% |  |
| 594 |  Semicon Bull 3X ETF Tokenized bStocks |
$134.38 | $21,580,138 | $16,646,353 | 2.44% |  |
| 595 |  WOO |
$0.011407 | $21,544,991 | $1,511,277 | 1.05% |  |
| 596 |  MVL |
$0.000773 | $21,489,627 | $501,406 | -0.06% |  |
| 597 |  Kyber Network Crystal v2 |
$0.102603 | $21,465,452 | $2,470,205 | 0.41% |  |
| 598 |  Chainbase |
$0.055275 | $21,394,189 | $3,721,829 | 2.51% |  |
| 599 |  Freysa |
$0.002606 | $21,338,860 | $445,238 | 0.67% |  |
| 600 |  IoTeX |
$0.002253 | $21,273,751 | $1,339,987 | 4.36% |  |