Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:19:00 16/08/2026
Bảng bên dưới đây tổng hợp giá của 8052 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Band |
$0.154625 | $27,946,989 | $1,280,583 | -1.12% |  |
| 502 |  Tokenised GBP |
$1.35 | $27,846,260 | $54,361.88 | -0.06% |  |
| 503 |  Liquity USD |
$1.00 | $27,841,190 | - | 0.07% |  |
| 504 |  Neiro |
$0.000066 | $27,588,127 | $3,732,843 | 1.43% |  |
| 505 |  Movement |
$0.006346 | $27,484,631 | $5,991,909 | -2.49% |  |
| 506 |  Sahara AI |
$0.007686 | $27,479,861 | $4,034,663 | -2.55% |  |
| 507 |  MANTRA |
$0.004926 | $27,473,210 | $3,640,500 | -1.52% |  |
| 508 |  Electronic USD |
$0.998863 | $27,463,454 | - | -0.05% |  |
| 509 |  TerraClassicUSD |
$0.004912 | $27,382,138 | $2,267,839 | -0.61% |  |
| 510 |  Manta Network |
$0.057275 | $27,386,116 | $1,751,198 | -0.55% |  |
| 511 |  Tutorial |
$0.032745 | $27,258,550 | $56,158,788 | -8.33% |  |
| 512 |  Janction |
$0.002370 | $27,242,090 | $7,112,899 | 0.02% |  |
| 513 |  Gensyn |
$0.020880 | $27,241,258 | $4,600,768 | 2.24% |  |
| 514 |  ChangeNOW Token |
$0.320464 | $27,176,493 | - | 0.31% |  |
| 515 |  Euler |
$1.13 | $27,127,164 | $3,126,501 | -5.41% |  |
| 516 |  Swarm Network |
$0.012945 | $26,994,882 | $1,921,170 | 0.39% |  |
| 517 |  Bancor |
$0.265961 | $26,989,827 | $1,438,148 | 0.43% |  |
| 518 |  HotKeySwap |
$0.284671 | $26,956,278 | - | -0.01% |  |
| 519 |  Uquid Coin |
$2.70 | $26,953,915 | $34,605.83 | -0.03% |  |
| 520 |  Frax (prev. FXS) |
$0.287740 | $26,936,924 | $426,673 | -0.57% |  |
| 521 |  ApeX Protocol |
$0.183896 | $26,889,585 | $1,101,536 | -3.5% |  |
| 522 |  ZEROBASE |
$0.085044 | $26,841,963 | $7,807,151 | -2.18% |  |
| 523 |  MYX Finance |
$0.073407 | $26,527,651 | $7,374,824 | 0.55% |  |
| 524 |  Anoma |
$0.010586 | $26,466,155 | $2,133,231 | -3.68% |  |
| 525 |  UNS TOKEN |
$0.250434 | $26,446,837 | - | -0.04% |  |
| 526 |  WhiteRock |
$0.000041 | $26,385,516 | $26.00 | -0.02% |  |
| 527 |  Dogelon Mars |
$2.63e-8 | $26,223,449 | $1,877,746 | -0.46% |  |
| 528 |  Waves |
$0.193619 | $26,169,782 | $945,209 | 0.19% |  |
| 529 |  Vana |
$0.869787 | $26,166,683 | $2,907,318 | 1.13% |  |
| 530 |  Chainbase |
$0.067503 | $26,126,958 | $4,837,080 | 1.48% |  |
| 531 |  EthereumPoW |
$0.241795 | $26,070,042 | $943,749 | 2.91% |  |
| 532 |  Asteroid Shiba |
$0.000062 | $25,978,092 | $1,020,511 | 1.85% |  |
| 533 |  Siacoin |
$0.000461 | $25,812,545 | $1,465,623 | -0.62% |  |
| 534 |  iShares Silver Trust Tokenized ETF (Ondo) |
$58.75 | $25,821,291 | $1,837,433 | 0.42% |  |
| 535 |  AIT Protocol |
$0.086952 | $25,760,922 | - | 0.05% |  |
| 536 |  World Mobile Token |
$0.029674 | $25,671,166 | $602,559 | 1.31% |  |
| 537 |  iota |
$6.42 | $25,696,700 | $21,917.28 | -0.34% |  |
| 538 |  Victoria VR |
$0.001528 | $25,668,727 | $970,292 | 0.03% |  |
| 539 |  τemplar |
$6.00 | $25,324,920 | $2,597,865 | -3.04% |  |
| 540 |  Infinity Ground |
$0.080455 | $25,300,291 | $1,155,619 | -0.36% |  |
| 541 |  Lista DAO |
$0.057020 | $25,111,968 | $4,424,504 | -0.81% |  |
| 542 |  Merlin Chain |
$0.018459 | $24,967,151 | $1,881,272 | 1.56% |  |
| 543 |  IoTeX |
$0.002633 | $24,863,591 | $1,492,596 | -1.15% |  |
| 544 |  Hyperlane |
$0.063001 | $24,771,746 | $2,673,890 | -2.41% |  |
| 545 |  Google Tokenized Stock (Reality) |
$348.02 | $24,692,583 | $12,385.96 | 0.08% |  |
| 546 |  Core |
$0.019754 | $24,644,538 | $5,321,065 | 1.58% |  |
| 547 |  Degen |
$0.001003 | $24,587,127 | $3,525,688 | 0.31% |  |
| 548 |  Synapse |
$0.104677 | $24,484,549 | $6,008,737 | -0.58% |  |
| 549 |  Vanta Network |
$5.70 | $24,456,476 | $138,330 | -1.09% |  |
| 550 |  iExec RLC |
$0.280808 | $24,430,229 | $3,962,256 | 2.76% |  |
| 551 |  Ontology Gas |
$0.050775 | $24,300,227 | $25,611,933 | 15.01% |  |
| 552 |  Nillion |
$0.048899 | $24,424,994 | $26,387,019 | -1.33% |  |
| 553 |  Capybobo |
$0.000760 | $24,146,439 | $450,062 | -1.13% |  |
| 554 |  QANplatform |
$0.013357 | $24,135,023 | $22,158.11 | -1.71% |  |
| 555 |  TokenPocket |
$0.006917 | $23,978,024 | $5.65 | -0.09% |  |
| 556 |  Osmosis |
$0.030511 | $23,948,417 | $2,060,026 | 2.03% |  |
| 557 |  Biconomy |
$0.023742 | $23,748,076 | $35,668,797 | 4.35% |  |
| 558 |  Locus Chain |
$0.004260 | $23,749,738 | $121,658 | -7.15% |  |
| 559 |  UNIPOLY |
$0.106385 | $23,322,839 | $175,528 | -0.11% |  |
| 560 |  Renzo |
$0.002726 | $23,313,530 | $3,707,536 | -2.2% |  |
| 561 |  BankrCoin |
$0.000234 | $23,219,586 | $2,053,012 | -2.58% |  |
| 562 |  NotInEmploymentEducationTraining |
$0.023216 | $23,210,501 | $1,010,939 | -13.72% |  |
| 563 |  Cartesi |
$0.024879 | $23,215,741 | $1,851,908 | -0.34% |  |
| 564 |  Status |
$0.004813 | $23,163,826 | $713,861 | 0% |  |
| 565 |  SwftCoin |
$0.002310 | $23,096,755 | $534,477 | 0.21% |  |
| 566 |  Orbs |
$0.005259 | $23,047,596 | $1,486,794 | 0.08% |  |
| 567 |  OpenAI
Pre-IPO stock (Republic) |
$788.37 | $22,927,452 | $621,382 | -0.09% |  |
| 568 |  Isiklar Coin |
$0.228543 | $22,854,252 | $404,742 | -0.05% |  |
| 569 |  Folks Finance |
$1.87 | $22,800,194 | $1,294,725 | -5.99% |  |
| 570 |  Cyber |
$0.295018 | $22,800,454 | $6,487,091 | -2.35% |  |
| 571 |  Snek |
$0.000305 | $22,784,684 | $661,586 | -0.26% |  |
| 572 |  sUSD |
$0.522295 | $22,772,118 | $105,123 | -16.03% |  |
| 573 |  Illuvium |
$3.10 | $22,740,602 | $2,072,400 | 3.5% |  |
| 574 |  Hana Network |
$0.033630 | $22,703,025 | $1,994,421 | 1.8% |  |
| 575 |  Hive |
$0.039271 | $22,594,667 | $543,144 | -0.84% |  |
| 576 |  Somnia |
$0.092089 | $22,399,309 | $4,728,799 | -0.45% |  |
| 577 |  Arcium |
$0.107246 | $22,396,311 | $4,402,473 | -5.78% |  |
| 578 |  siren |
$0.030543 | $22,108,522 | $2,352,096 | -1.54% |  |
| 579 |  Railgun |
$1.39 | $22,005,695 | $23,452.97 | 1.41% |  |
| 580 |  OKZOO |
$0.045116 | $21,982,970 | $802,623 | -1.66% |  |
| 581 |  Nockchain |
$0.009640 | $21,940,919 | $467,469 | -9.88% |  |
| 582 |  SLT |
$2.58 | $21,926,768 | $19,393.32 | 0.01% |  |
| 583 |  SATS (Ordinals) |
$1.04e-8 | $21,915,868 | $4,508,022 | 0.85% |  |
| 584 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 585 |  KiiChain |
$0.070077 | $21,895,446 | $242,372,029 | 6.3% |  |
| 586 |  ZORA |
$0.004869 | $21,765,535 | $8,774,217 | -0.44% |  |
| 587 |  Roundhill Memory ETF Tokenized bStocks |
$57.65 | $21,730,490 | $1,364,760 | 0.57% |  |
| 588 |  Freysa |
$0.002655 | $21,743,129 | $1,401,748 | 6.13% |  |
| 589 |  Alchemist AI |
$0.025561 | $21,726,891 | $1,813,845 | -1.11% |  |
| 590 |  saffron.finance |
$216.27 | $21,619,918 | $26,028.21 | -4.5% |  |
| 591 |  Bless |
$0.009020 | $21,646,589 | $3,638,095 | -10.08% |  |
| 592 |  Catizen |
$0.047813 | $21,570,219 | $3,088,114 | -3.02% |  |
| 593 |  RollX |
$0.138963 | $21,539,342 | $361,066 | 3.94% |  |
| 594 |  Zest Protocol |
$0.147411 | $21,522,058 | $2,812,003 | -0.81% |  |
| 595 |  Ark of Panda |
$0.028999 | $21,497,596 | $2,889,849 | 0.55% |  |
| 596 |  Alphabet Class A Tokenized Stock (Ondo) |
$350.91 | $21,372,532 | $3,359,733 | 0.09% |  |
| 597 |  OpenGradient |
$0.099429 | $21,256,147 | $15,111,922 | 4.34% |  |
| 598 |  Wibx |
$0.001806 | $21,221,807 | $12,479.33 | -0.74% |  |
| 599 |  SKALE |
$0.003412 | $21,129,707 | $2,420,165 | -0.74% |  |
| 600 |  Kyber Network Crystal v2 |
$0.100705 | $21,068,238 | $1,615,177 | 0.54% |  |