Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:53:00 08/05/2026

Bảng bên dưới đây tổng hợp giá của 8456 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 WOO WOO $0.020279 $38,303,523 $2,611,154 3.98% WOO
502 Orbs Orbs $0.008737 $38,186,634 $3,849,657 1.92% Orbs
503 Powerledger Powerledger $0.067091 $38,116,933 $2,539,919 1.75% Powerledger
504 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $121.49 $38,025,316 $91,216.74 9.17% Intel tokenized stock (xStock)
505 Espresso Espresso $0.072933 $37,965,030 $9,020,080 3.9% Espresso
506 Subsquid Subsquid $0.036559 $37,952,909 $4,176,388 1.82% Subsquid
507 Open Campus Open Campus $0.050079 $37,929,135 $25,618,563 1.07% Open Campus
508 Cyber Cyber $0.570322 $37,614,844 $10,197,048 0.98% Cyber
509 Hyperlane Hyperlane $0.111160 $37,591,293 $8,251,168 3.61% Hyperlane
510 Alaya Governance Token Alaya Governance Token $0.016243 $37,450,174 $15,108,168 28.38% Alaya Governance Token
511 Tornado Cash Tornado Cash $7.12 $37,431,806 $64,932.97 -5.61% Tornado Cash
512 IOST IOST $0.001137 $37,415,928 $7,559,318 2.78% IOST
513 UPCX UPCX $0.304422 $37,374,801 $358,761 0.2% UPCX
514 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $709.72 $37,348,876 $4,084,519 1.56% Invesco QQQ Tokenized ETF (Ondo)
515 Secret Secret $0.109954 $37,335,938 $1,476,603 -0.38% Secret
516 Giggle Fund Giggle Fund $37.41 $37,044,939 $35,290,124 4.73% Giggle Fund
517 Illuvium Illuvium $5.02 $36,856,767 $10,645,770 5.5% Illuvium
518 Russell 2000 Tokenised ETF (xStock) Russell 2000 Tokenised ETF (xStock) $284.23 $36,835,335 $1,029.96 2.4% Russell 2000 Tokenised ETF (xStock)
519 Harmony Harmony $0.002462 $36,735,535 $4,238,103 3.62% Harmony
520 peaq peaq $0.017735 $36,763,450 $1,314,574 3.53% peaq
521 GMT GMT $0.011769 $36,618,198 $98,711,916 3.68% GMT
522 MVL MVL $0.001316 $36,575,038 $121,623 0.39% MVL
523 Backpack Backpack $0.145824 $36,455,923 $1,304,048 1.73% Backpack
524 Zerebro Zerebro $0.036414 $36,411,993 $11,229,620 -4.31% Zerebro
525 Prom Prom $1.99 $36,363,086 $3,247,627 -5.06% Prom
526 CARV CARV $0.061526 $36,238,902 $6,344,578 0.81% CARV
527 Hive Hive $0.066674 $36,137,896 $4,997,080 1.7% Hive
528 BounceBit BounceBit $0.032986 $35,949,081 $6,439,473 1.28% BounceBit
529 Decentralized Social Decentralized Social $4.02 $35,731,228 $12,389.62 -1.44% Decentralized Social
530 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $180.74 $35,623,003 $3,832,561 1.11% MicroStrategy tokenized stock (xStock)
531 Mango Mango $0.031878 $35,622,724 $136.75 -0.15% Mango
532 Celo Dollar Celo Dollar $0.999790 $35,546,698 $1,081,109 0% Celo Dollar
533 Bancor Bancor $0.328531 $35,494,887 $4,702,144 1.47% Bancor
534 Atoshi Atoshi $0.039199 $35,402,750 $20,747.82 0.01% Atoshi
535 Ark Ark $0.182427 $35,100,726 $1,367,262 1.86% Ark
536 UNIPOLY UNIPOLY $0.160067 $35,091,396 $373,642 0% UNIPOLY
537 Euler Euler $1.44 $34,848,045 $5,704,133 3.99% Euler
538 Ampleforth Ampleforth $1.23 $34,763,613 $2.47 -2.38% Ampleforth
539 EthereumPoW EthereumPoW $0.322392 $34,760,027 $4,253,210 2.35% EthereumPoW
540 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $432.66 $34,710,402 $339,799 -0.17% Gold tokenized ETF (xStock)
541 Anchored Coins AEUR Anchored Coins AEUR $1.16 $34,681,650 $3,790.47 -0.02% Anchored Coins AEUR
542 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $3.46 $34,622,236 $41,520.77 -5.99% Nexa (nexaagent.xyz)
543 BankrCoin BankrCoin $0.000348 $34,560,117 $7,760,841 -1.58% BankrCoin
544 aixbt aixbt $0.034543 $34,505,559 $15,310,684 3.2% aixbt
545 Liquity BOLD Liquity BOLD $0.999408 $34,495,155 $20,080.46 0.02% Liquity BOLD
546 SMART SMART $0.005132 $34,486,100 $592,220 -1.35% SMART
547 Big Time Big Time $0.014564 $34,400,469 $7,463,452 1.74% Big Time
548 Bounce Token Bounce Token $4.98 $34,337,361 $6,270,701 0.6% Bounce Token
549 GoPlus Security GoPlus Security $0.007563 $34,173,397 $5,884,879 -2.72% GoPlus Security
550 MobileCoin MobileCoin $0.172146 $34,153,749 $6,227.50 -0.08% MobileCoin
551 SwftCoin SwftCoin $0.003407 $34,067,629 $869,891 -1.2% SwftCoin
552 HotKeySwap HotKeySwap $0.357910 $33,894,709 - 29% HotKeySwap
553 Janction Janction $0.002949 $33,890,981 $4,996,204 0.07% Janction
554 Ontology Gas Ontology Gas $0.072032 $33,813,636 $2,360,270 3.55% Ontology Gas
555 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.63 $33,766,119 $117.42 0% Schwab International Equity Tokenised ETF (xStock)
556 Velvet Velvet $0.091775 $33,713,134 $6,322,028 0.66% Velvet
557 Yield Guild Games Yield Guild Games $0.045957 $33,684,321 $11,637,108 5.21% Yield Guild Games
558 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $196.49 $33,503,873 $4,492.50 1.26% Oracle tokenized stock (xStock)
559 Chia Chia $2.32 $33,500,869 $2,383,648 3.44% Chia
560 Propy Propy $0.334676 $33,467,645 $5,559,637 -1.01% Propy
561 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $85.03 $33,223,930 $1,064.55 1.11% Global X Copper Miners Tokenised ETF (xStock)
562 Manta Network Manta Network $0.071023 $33,138,687 $10,216,018 4.76% Manta Network
563 Staika Staika $0.233454 $33,131,804 $110,925 -0.26% Staika
564 SATS (Ordinals) SATS (Ordinals) $1.57e-8 $33,037,309 $3,831,214 3.28% SATS (Ordinals)
565 Locus Chain Locus Chain $0.007891 $32,981,327 $80,262.24 -1.61% Locus Chain
566 DEAPcoin DEAPcoin $0.001100 $32,883,398 $122,692 0.2% DEAPcoin
567 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $398.26 $32,780,600 $5,213,133 0.88% Alphabet Class A Tokenized Stock (Ondo)
568 Steem Steem $0.059608 $32,600,064 $15,416,964 3.08% Steem
569 Lista DAO Lista DAO $0.089060 $32,415,481 $5,000,372 1.5% Lista DAO
570 MetaMask USD MetaMask USD $0.999760 $32,288,041 $4,001,558 0.01% MetaMask USD
571 WAX WAX $0.007017 $32,269,113 $1,544,934 2.01% WAX
572 API3 API3 $0.373137 $32,247,213 $14,604,927 2.4% API3
573 wojak (wojakcto.com) wojak (wojakcto.com) $1.05e-7 $32,183,542 $7,971,473 8.65% wojak (wojakcto.com)
574 Brevis Brevis $0.128676 $32,169,073 $19,627,630 0.92% Brevis
575 Nillion Nillion $0.071712 $32,157,024 $235,244,713 7.07% Nillion
576 Across Protocol Across Protocol $0.045625 $32,149,994 $3,718,007 -1.82% Across Protocol
577 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.152859 $31,985,926 $4,730,612 2.1% Kyber Network Crystal v2
578 S&P Small Cap Tokenised ETF (xStock) S&P Small Cap Tokenised ETF (xStock) $120.17 $31,949,894 - 0% S&P Small Cap Tokenised ETF (xStock)
579 Liquity Liquity $0.331514 $31,887,573 $3,430,820 0.05% Liquity
580 Civic Civic $0.031882 $31,881,987 $2,681,985 1.28% Civic
581 Arkham Arkham $0.141084 $31,758,119 $103,932,326 8.63% Arkham
582 Flux Flux $0.077192 $31,564,469 $5,114,725 5.24% Flux
583 Lisk Lisk $0.135121 $31,494,749 $3,424,080 2.35% Lisk
584 abrdn Physical Platinum Tokenised ETF (xStock) abrdn Physical Platinum Tokenised ETF (xStock) $183.88 $31,409,387 $842.41 -2.23% abrdn Physical Platinum Tokenised ETF (xStock)
585 Constellation Constellation $0.010930 $31,407,215 $1,599,103 26.85% Constellation
586 Ore Ore $68.68 $31,330,575 $715,223 -4.01% Ore
587 Tokenlon Network Token Tokenlon Network Token $0.252556 $31,182,769 $2,813.18 0.06% Tokenlon Network Token
588 IRISnet IRISnet $0.019064 $31,135,395 $101,168 -36.37% IRISnet
589 ISLM ISLM $0.014194 $31,034,343 $194,874 7.48% ISLM
590 Chintai Chintai $0.024785 $30,954,584 $131,748 3.96% Chintai
591 XPIN Network XPIN Network $0.001345 $30,903,929 $4,802,786 6.17% XPIN Network
592 Bitway Bitway $0.014033 $30,873,003 $17,585,610 1.46% Bitway
593 Clearpool Clearpool $0.031604 $30,832,355 $46,209,221 11.25% Clearpool
594 Klickl Token Klickl Token $0.308193 $30,819,280 $236,972 -0.7% Klickl Token
595 Cartesi Cartesi $0.033741 $30,795,519 $2,098,953 1.3% Cartesi
596 Blast Blast $0.000503 $30,698,775 $3,234,034 1.9% Blast
597 KRAQ Tokenised Stock (xStock) KRAQ Tokenised Stock (xStock) $10.12 $30,638,484 $5.00 -0.01% KRAQ Tokenised Stock (xStock)
598 Sign Sign $0.015871 $30,630,840 $6,537,712 1.29% Sign
599 Autonomi Autonomi $0.092953 $30,508,297 $465,858 -0.41% Autonomi
600 Phala Network Phala Network $0.036309 $30,432,012 $13,770,583 2.68% Phala Network
Trang 6/85