Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:08:00 14/05/2026
Bảng bên dưới đây tổng hợp giá của 8427 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Neiro |
$0.000093 | $39,055,283 | $15,751,826 | -7.1% |  |
| 502 |  ConstitutionDAO |
$0.007623 | $38,573,632 | $12,950,746 | -7.34% |  |
| 503 |  Open Campus |
$0.050784 | $38,463,151 | $17,485,348 | -3.34% |  |
| 504 |  Subsquid |
$0.036938 | $38,342,206 | $3,324,656 | -6.13% |  |
| 505 |  Orbs |
$0.008680 | $37,940,857 | $3,156,601 | -2.24% |  |
| 506 |  IOST |
$0.001150 | $37,851,245 | $5,291,759 | -4.25% |  |
| 507 |  GMT |
$0.012154 | $37,815,138 | $74,124,242 | -7.75% |  |
| 508 |  Kinetiq |
$0.139956 | $37,788,011 | $368,125 | -7.28% |  |
| 509 |  Spacecoin |
$0.007553 | $37,709,521 | $3,549,125 | -6.89% |  |
| 510 |  Moonbirds |
$0.132244 | $37,689,582 | $4,891,197 | -4.72% |  |
| 511 |  Ore |
$82.26 | $37,684,561 | $1,130,380 | -2.72% |  |
| 512 |  Infinity Ground |
$0.125208 | $37,683,552 | $5,293,547 | 23.3% |  |
| 513 |  TerraClassicUSD |
$0.006723 | $37,497,573 | $2,877,090 | -5.77% |  |
| 514 |  Backpack |
$0.149615 | $37,403,686 | $1,400,899 | 2.94% |  |
| 515 |  BounceBit |
$0.033120 | $37,211,058 | $56,492,283 | -3.03% |  |
| 516 |  Velvet |
$0.100896 | $37,159,616 | $10,096,611 | -0.84% |  |
| 517 |  Manta Network |
$0.079284 | $37,060,819 | $11,010,043 | -4.32% |  |
| 518 |  Hyperlane |
$0.109418 | $37,002,171 | $7,389,757 | -0.79% |  |
| 519 |  Bancor |
$0.341879 | $36,938,186 | $5,070,829 | -0.61% |  |
| 520 |  Espresso |
$0.070956 | $36,936,134 | $7,291,950 | -4.87% |  |
| 521 |  UPCX |
$0.300691 | $36,932,713 | $248,553 | 1.06% |  |
| 522 |  Powerledger |
$0.064917 | $36,881,746 | $3,295,785 | -4.39% |  |
| 523 |  Russell 2000 Tokenised ETF (xStock) |
$284.23 | $36,835,335 | $1,029.96 | 0% |  |
| 524 |  Intel tokenized stock (xStock) |
$117.68 | $36,834,514 | $93,864.83 | -5.2% |  |
| 525 |  Memecoin |
$0.000578 | $36,576,002 | $11,611,542 | -6.96% |  |
| 526 |  MVL |
$0.001314 | $36,542,866 | $219,307 | -0.54% |  |
| 527 |  τemplar |
$8.66 | $36,520,792 | $7,265,033 | -6.01% |  |
| 528 |  Superform |
$0.190271 | $36,508,583 | $186,612,043 | 17.05% |  |
| 529 |  Bedrock |
$0.139668 | $36,488,168 | $2,406,906 | -2.25% |  |
| 530 |  aPriori |
$0.146786 | $36,237,896 | $4,202,989 | -2.54% |  |
| 531 |  CARV |
$0.061368 | $36,145,732 | $4,216,571 | -9.17% |  |
| 532 |  Nockchain |
$0.018637 | $35,767,394 | $2,019,218 | -18.94% |  |
| 533 |  UNIPOLY |
$0.162806 | $35,692,039 | $240,035 | -1.75% |  |
| 534 |  Illuvium |
$4.84 | $35,559,908 | $9,032,432 | -9.04% |  |
| 535 |  Celo Dollar |
$0.999437 | $35,534,165 | $986,139 | -0.04% |  |
| 536 |  SMART |
$0.005287 | $35,533,438 | $497,302 | -1.64% |  |
| 537 |  Chia |
$2.46 | $35,398,155 | $3,951,144 | 9.18% |  |
| 538 |  Global X Copper Miners Tokenised ETF (xStock) |
$90.45 | $35,341,697 | $9,228.49 | 3.67% |  |
| 539 |  MicroStrategy tokenized stock (xStock) |
$179.22 | $35,324,710 | $2,785,330 | -3.92% |  |
| 540 |  WOO |
$0.018696 | $35,313,173 | $3,357,992 | -8.2% |  |
| 541 |  Mango |
$0.031561 | $35,268,430 | $560.70 | -2.22% |  |
| 542 |  Liquity BOLD |
$0.998920 | $35,212,033 | - | -0.02% |  |
| 543 |  Cyber |
$0.533745 | $35,202,469 | $8,630,051 | -5.09% |  |
| 544 |  Atoshi |
$0.038799 | $35,041,663 | $26,349.87 | -0.14% |  |
| 545 |  Propy |
$0.348900 | $34,890,045 | $4,518,854 | -7.02% |  |
| 546 |  Tornado Cash |
$6.63 | $34,855,869 | $85,493.48 | -4.46% |  |
| 547 |  Gold tokenized ETF (xStock) |
$431.41 | $34,610,160 | $358,514 | -0.08% |  |
| 548 |  SwftCoin |
$0.003458 | $34,578,382 | $537,100 | -1.96% |  |
| 549 |  Anchored Coins AEUR |
$1.16 | $34,543,661 | $7,142.91 | -0.6% |  |
| 550 |  Hive |
$0.063476 | $34,489,605 | $2,727,299 | -4.78% |  |
| 551 |  Clearpool |
$0.035052 | $34,196,078 | $12,511,058 | -9.72% |  |
| 552 |  Harmony |
$0.002290 | $34,182,112 | $3,975,960 | -7.39% |  |
| 553 |  Ampleforth |
$1.20 | $34,043,253 | $2.57 | -5.09% |  |
| 554 |  HotKeySwap |
$0.358827 | $33,981,576 | - | -1.92% |  |
| 555 |  Ark |
$0.176263 | $33,914,766 | $1,281,061 | -3.45% |  |
| 556 |  Decentralized Social |
$3.82 | $33,908,716 | $11,186.58 | -0.92% |  |
| 557 |  Zerebro |
$0.033884 | $33,881,956 | $8,018,100 | -9.2% |  |
| 558 |  Komodo |
$0.248817 | $33,827,571 | $403.68 | 10% |  |
| 559 |  Schwab International Equity Tokenised ETF (xStock) |
$27.55 | $33,668,352 | $48.40 | 0% |  |
| 560 |  GoPlus Security |
$0.007437 | $33,607,906 | $3,424,040 | -3.98% |  |
| 561 |  Euler |
$1.39 | $33,575,723 | $9,584,060 | -11.23% |  |
| 562 |  Bounce Token |
$4.84 | $33,429,122 | $5,482,391 | -3.23% |  |
| 563 |  Particle Network |
$0.061776 | $33,294,292 | $42,515,042 | 6.62% |  |
| 564 |  Ontology Gas |
$0.070821 | $33,245,158 | $1,813,442 | -2.57% |  |
| 565 |  MobileCoin |
$0.167453 | $33,222,623 | $6,435.63 | -2.14% |  |
| 566 |  BOBO |
$5.02e-7 | $33,210,541 | $1,542,558 | 69.84% |  |
| 567 |  Giggle Fund |
$33.51 | $33,184,595 | $17,935,833 | -4.56% |  |
| 568 |  Alphabet Class A Tokenized Stock (Ondo) |
$403.17 | $33,150,716 | $4,144,442 | 3.54% |  |
| 569 |  DEAPcoin |
$0.001100 | $32,879,806 | $306,343 | 0.33% |  |
| 570 |  Secret |
$0.095740 | $32,855,935 | $3,057,520 | -9.68% |  |
| 571 |  LCX |
$0.034274 | $32,534,057 | $406,187 | -0.98% |  |
| 572 |  EthereumPoW |
$0.301565 | $32,514,403 | $4,177,403 | -6.79% |  |
| 573 |  Oracle tokenized stock (xStock) |
$190.41 | $32,468,225 | $3,192.68 | 1.98% |  |
| 574 |  Sapien |
$0.129599 | $32,399,679 | $13,844,487 | 7.35% |  |
| 575 |  Prom |
$1.76 | $32,179,739 | $5,723,197 | -4.19% |  |
| 576 |  Big Time |
$0.013518 | $32,132,502 | $6,222,583 | -8.88% |  |
| 577 |  MEET48 |
$0.030804 | $32,233,498 | $6,195,332 | 11.03% |  |
| 578 |  iShares Silver Trust Tokenized ETF (Ondo) |
$78.80 | $32,048,297 | $7,618,903 | 0.77% |  |
| 579 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$187.13 | $31,964,534 | $57.72 | 0% |  |
| 580 |  Locus Chain |
$0.007565 | $31,656,925 | $122,188 | 0.16% |  |
| 581 |  Steem |
$0.057767 | $31,620,811 | $3,991,874 | -2.47% |  |
| 582 |  Shentu |
$0.197630 | $31,449,978 | $1,951,041 | -0.43% |  |
| 583 |  Flux |
$0.076633 | $31,370,564 | $3,634,560 | -9.45% |  |
| 584 |  Lista DAO |
$0.085948 | $31,350,891 | $8,300,554 | -12.65% |  |
| 585 |  iShares Silver Trust Tokenised ETF (xStock) |
$78.74 | $31,313,849 | $212,465 | 0.73% |  |
| 586 |  MetaMask USD |
$0.999743 | $31,302,636 | $3,146,044 | -3.46% |  |
| 587 |  Civic |
$0.031297 | $31,296,605 | $3,327,368 | -4.28% |  |
| 588 |  API3 |
$0.361921 | $31,277,960 | $19,528,794 | -7.23% |  |
| 589 |  Sign |
$0.016127 | $31,124,789 | $16,402,668 | -1.75% |  |
| 590 |  ChainGPT |
$0.033591 | $31,103,379 | $14,363,680 | 7.32% |  |
| 591 |  Wirex Token |
$0.003085 | $30,853,826 | $473,218 | 23.31% |  |
| 592 |  Bitgo Tokenised Stock (xStock) |
$12.34 | $30,828,062 | $5.00 | -5.15% |  |
| 593 |  Unitas |
$0.210929 | $30,795,687 | $22,366,616 | 23.52% |  |
| 594 |  Bitway |
$0.013995 | $30,789,091 | $11,189,914 | -1.75% |  |
| 595 |  WAX |
$0.006640 | $30,560,092 | $2,001,927 | -5.16% |  |
| 596 |  Rujira |
$0.380279 | $30,403,304 | $11,990.25 | -3.5% |  |
| 597 |  Staika |
$0.214189 | $30,397,718 | $377.23 | -0.06% |  |
| 598 |  aixbt |
$0.030385 | $30,351,830 | $11,702,910 | -5.95% |  |
| 599 |  Collect on Fanable |
$0.056363 | $30,266,721 | $14,303,562 | -3.23% |  |
| 600 |  DOGS |
$0.000059 | $30,259,008 | $22,689,652 | -5.46% |  |