Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:33:00 27/04/2026
Bảng bên dưới đây tổng hợp giá của 8491 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Celo Dollar |
$0.999710 | $35,543,847 | $523,376 | 0.01% |  |
| 502 |  UNIPOLY |
$0.162036 | $35,523,187 | $253,938 | -0.51% |  |
| 503 |  Illuvium |
$4.83 | $35,459,944 | $10,291,721 | -7.61% |  |
| 504 |  Memecoin |
$0.000560 | $35,017,895 | $7,845,780 | -3.88% |  |
| 505 |  SMART |
$0.005208 | $35,002,591 | $384,638 | 0.52% |  |
| 506 |  GoPlus Security |
$0.007745 | $35,000,071 | $18,361,835 | -7.24% |  |
| 507 |  Anchored Coins AEUR |
$1.17 | $34,807,698 | $9,546.57 | -0.08% |  |
| 508 |  Gold tokenized ETF (xStock) |
$432.56 | $34,702,127 | $312,776 | -0.21% |  |
| 509 |  CROSS |
$0.103468 | $34,684,784 | $9,409,096 | -22.08% |  |
| 510 |  Solayer |
$0.084660 | $34,668,893 | $15,750,462 | -6.38% |  |
| 511 |  Based |
$0.148146 | $34,814,197 | $83,608,889 | 12.69% |  |
| 512 |  BOOK OF MEME |
$0.000500 | $34,466,707 | $12,614,114 | -4.45% |  |
| 513 |  Ontology Gas |
$0.073462 | $34,370,602 | $1,998,746 | -3.45% |  |
| 514 |  Kinetiq |
$0.127259 | $34,360,000 | $103,850 | -0.2% |  |
| 515 |  Liquity BOLD |
$0.999895 | $34,177,361 | $128,759 | 0.04% |  |
| 516 |  Bancor |
$0.315240 | $34,068,401 | $2,588,703 | -0.93% |  |
| 517 |  CARV |
$0.057487 | $33,984,161 | $8,946,303 | -5.44% |  |
| 518 |  MicroStrategy tokenized stock (xStock) |
$171.74 | $33,849,134 | $2,500,976 | -0.26% |  |
| 519 |  Euler |
$1.40 | $33,702,733 | $5,900,596 | -4.06% |  |
| 520 |  Chia |
$2.33 | $33,605,278 | $1,694,268 | -1.79% |  |
| 521 |  Locus Chain |
$0.008005 | $33,427,160 | $114,528 | -0.37% |  |
| 522 |  Ark |
$0.172511 | $33,192,819 | $1,285,465 | -2.5% |  |
| 523 |  Tokenlon Network Token |
$0.267258 | $32,997,923 | $2,224.29 | -0.01% |  |
| 524 |  Harmony |
$0.002215 | $33,032,763 | $3,421,467 | -2.11% |  |
| 525 |  Bounce Token |
$4.78 | $32,950,557 | $6,425,728 | -4.26% |  |
| 526 |  MobileCoin |
$0.165859 | $32,906,366 | $6,963.54 | -3.22% |  |
| 527 |  Open Campus |
$0.044658 | $32,877,949 | $12,944,048 | -1.72% |  |
| 528 |  Hive |
$0.060917 | $32,863,678 | $1,728,066 | -3.24% |  |
| 529 |  Spacecoin |
$0.006577 | $32,832,460 | $16,438,615 | -4.12% |  |
| 530 |  MetaMask USD |
$0.999843 | $32,756,705 | $11,469,676 | 0.01% |  |
| 531 |  Giggle Fund |
$32.94 | $32,684,483 | $23,889,942 | -2.26% |  |
| 532 |  Subsquid |
$0.031451 | $32,633,464 | $2,475,795 | 0.04% |  |
| 533 |  DEAPcoin |
$0.001091 | $32,609,948 | $174,154 | -1.84% |  |
| 534 |  EthereumPoW |
$0.301788 | $32,538,518 | $11,691,856 | 0.58% |  |
| 535 |  Sign |
$0.016817 | $32,456,360 | $9,784,611 | -3.39% |  |
| 536 |  Renzo |
$0.003910 | $32,134,567 | $7,043,669 | -2.61% |  |
| 537 |  Janction |
$0.002773 | $31,876,017 | $6,068,309 | 2.7% |  |
| 538 |  Klickl Token |
$0.316995 | $31,699,521 | $231,086 | -1.96% |  |
| 539 |  Civic |
$0.031691 | $31,690,555 | $7,031,516 | -1.66% |  |
| 540 |  BankrCoin |
$0.000318 | $31,540,296 | $7,265,039 | -2.23% |  |
| 541 |  XPIN Network |
$0.001371 | $31,512,058 | $3,570,620 | 10.48% |  |
| 542 |  TerraClassicUSD |
$0.005641 | $31,466,031 | $5,050,198 | 3.15% |  |
| 543 |  Spell Token |
$0.000183 | $31,382,099 | $28,984,567 | 10.32% |  |
| 544 |  ArcBlock |
$0.318117 | $31,351,753 | $284,938 | -4.07% |  |
| 545 |  Steem |
$0.057314 | $31,293,488 | $3,943,602 | -1.8% |  |
| 546 |  NVIDIA Tokenized Stock (Ondo) |
$208.26 | $31,082,667 | $4,859,500 | 0.19% |  |
| 547 |  Blast |
$0.000513 | $30,948,973 | $3,476,022 | -2.09% |  |
| 548 |  Ridges AI |
$7.08 | $30,946,867 | $581,887 | 1.23% |  |
| 549 |  WAX |
$0.006734 | $30,920,394 | $1,201,836 | -2.97% |  |
| 550 |  Across Protocol |
$0.043752 | $30,830,253 | $2,513,465 | -0.16% |  |
| 551 |  Lagrange |
$0.159633 | $30,809,131 | $7,726,411 | -5.85% |  |
| 552 |  Brevis |
$0.123087 | $30,771,864 | $20,822,712 | -12.99% |  |
| 553 |  Bedrock |
$0.117387 | $30,667,298 | $1,677,075 | 4.48% |  |
| 554 |  Liquity |
$0.318673 | $30,650,864 | $9,561,427 | 4.76% |  |
| 555 |  Osaka Protocol |
$4.07e-8 | $30,575,013 | $59,127.39 | -1.83% |  |
| 556 |  Yield Guild Games |
$0.041590 | $30,473,527 | $13,569,492 | -2.76% |  |
| 557 |  Chintai |
$0.024355 | $30,416,993 | $286,802 | 13.02% |  |
| 558 |  Alphabet Class A Tokenized Stock (Ondo) |
$344.42 | $30,371,488 | $1,904,577 | 0.35% |  |
| 559 |  Big Time |
$0.013338 | $30,362,967 | $6,011,866 | -4.78% |  |
| 560 |  Microsoft tokenized stock (xStock) |
$425.07 | $30,294,286 | $36,539.67 | -1.71% |  |
| 561 |  Symbol |
$0.004640 | $30,210,858 | $128,722 | 0.91% |  |
| 562 |  Biconomy |
$0.030128 | $30,135,777 | $15,337,795 | 13.81% |  |
| 563 |  Victoria VR |
$0.001788 | $30,045,203 | $1,308,338 | 0.73% |  |
| 564 |  LCX |
$0.031630 | $30,024,214 | $166,595 | 0.21% |  |
| 565 |  Cartesi |
$0.032721 | $29,827,258 | $7,998,189 | -3.43% |  |
| 566 |  KnoxNet |
$0.029743 | $29,743,237 | $1,183,446 | -9.64% |  |
| 567 |  IRISnet |
$0.018172 | $29,678,850 | $101,608 | -40.93% |  |
| 568 |  Oracle tokenized stock (xStock) |
$173.63 | $29,607,146 | $745.80 | 1.63% |  |
| 569 |  Lisk |
$0.126941 | $29,586,646 | $2,506,170 | -2.28% |  |
| 570 |  SATS (Ordinals) |
$1.41e-8 | $29,509,962 | $4,188,168 | -3.98% |  |
| 571 |  Manta Network |
$0.063240 | $29,465,947 | $3,614,703 | -2.72% |  |
| 572 |  Wirex Token |
$0.002975 | $29,754,502 | $333,129 | -3.81% |  |
| 573 |  AI Analysis Token |
$0.200764 | $29,389,784 | $357,752 | -12.73% |  |
| 574 |  Stronghold SHx |
$0.005064 | $29,340,876 | $521,273 | -0.88% |  |
| 575 |  iShares Silver Trust Tokenized ETF (Ondo) |
$68.46 | $29,283,697 | $3,290,322 | -0.1% |  |
| 576 |  Kyber Network Crystal v2 |
$0.143610 | $29,256,665 | $4,771,320 | -0.89% |  |
| 577 |  BounceBit |
$0.026865 | $29,204,114 | $5,520,575 | -3.26% |  |
| 578 |  Unitas |
$0.199302 | $29,098,078 | $1,787,822 | -0.28% |  |
| 579 |  Lista DAO |
$0.083632 | $29,004,183 | $4,603,925 | -2.18% |  |
| 580 |  dKargo |
$0.005785 | $28,926,491 | $1,716,767 | -0.57% |  |
| 581 |  USDK |
$1.01 | $28,852,985 | - | -0.77% |  |
| 582 |  Xertra |
$0.013322 | $28,759,458 | $800,428 | -1.49% |  |
| 583 |  UNS TOKEN |
$0.272004 | $28,724,764 | - | 0.98% |  |
| 584 |  pippin |
$0.028694 | $28,694,265 | $14,372,842 | 4.14% |  |
| 585 |  Berkshire Hathaway tokenized stock (xStock) |
$470.74 | $28,676,650 | $502.82 | 0.79% |  |
| 586 |  Audius |
$0.020217 | $28,624,219 | $4,736,182 | -2.96% |  |
| 587 |  Liquity USD |
$0.996594 | $28,607,858 | $29,138.11 | -0.51% |  |
| 588 |  MiL.k |
$0.052298 | $28,561,752 | $3,894,948 | 0.59% |  |
| 589 |  API3 |
$0.330334 | $28,548,122 | $29,202,142 | -6.87% |  |
| 590 |  Uquid Coin |
$2.83 | $28,336,959 | $21,686.03 | -0.03% |  |
| 591 |  Pocket Network |
$0.012128 | $28,280,259 | $1,019,395 | -3.6% |  |
| 592 |  Shentu |
$0.178316 | $28,262,705 | $1,077,680 | -4.35% |  |
| 593 |  Flux |
$0.069210 | $28,237,154 | $3,381,903 | -3.6% |  |
| 594 |  IQ |
$0.001096 | $28,050,247 | $2,652,702 | -1.8% |  |
| 595 |  Phala Network |
$0.033531 | $28,025,999 | $9,482,588 | -1.52% |  |
| 596 |  Pixels |
$0.008200 | $27,737,754 | $13,411,703 | 2.16% |  |
| 597 |  Electronic USD |
$1.00 | $27,513,469 | $494,123 | 0.02% |  |
| 598 |  Autonomi |
$0.083925 | $27,506,555 | $362,810 | -0.92% |  |
| 599 |  Aergo |
$0.056114 | $27,495,639 | $2,159,571 | -1.36% |  |
| 600 |  aixbt |
$0.027358 | $27,328,401 | $9,964,034 | -2.92% |  |