Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:28:00 10/05/2026
Bảng bên dưới đây tổng hợp giá của 8446 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Open Campus |
$0.052034 | $39,410,347 | $19,687,954 | 1.89% |  |
| 502 |  Memecoin |
$0.000619 | $39,187,853 | $7,185,647 | -0.21% |  |
| 503 |  Espresso |
$0.075232 | $39,161,866 | $9,673,402 | 1.9% |  |
| 504 |  Bedrock |
$0.148933 | $38,908,806 | $1,409,768 | -2.23% |  |
| 505 |  CARV |
$0.065861 | $38,792,171 | $8,589,377 | 6.59% |  |
| 506 |  Orbs |
$0.008865 | $38,745,144 | $3,137,061 | 1.3% |  |
| 507 |  IOST |
$0.001174 | $38,648,004 | $6,007,318 | 2.66% |  |
| 508 |  Hyperlane |
$0.113813 | $38,488,455 | $9,381,862 | 2.18% |  |
| 509 |  WOO |
$0.020333 | $38,404,929 | $1,696,658 | 1.4% |  |
| 510 |  wojak (wojakcto.com) |
$1.25e-7 | $38,226,860 | $9,713,138 | 11.33% |  |
| 511 |  GMT |
$0.012284 | $38,218,901 | $79,596,583 | 2.66% |  |
| 512 |  Harmony |
$0.002553 | $38,105,151 | $3,906,818 | 0.37% |  |
| 513 |  Cyber |
$0.575148 | $37,933,137 | $12,674,890 | -0.25% |  |
| 514 |  Prom |
$2.07 | $37,812,335 | $2,608,626 | -0.7% |  |
| 515 |  Invesco QQQ Tokenized ETF (Ondo) |
$715.88 | $37,796,515 | $2,447,831 | 0.32% |  |
| 516 |  MicroStrategy tokenized stock (xStock) |
$191.21 | $37,688,275 | $2,365,383 | 1.47% |  |
| 517 |  Illuvium |
$5.10 | $37,466,750 | $7,520,964 | -0.63% |  |
| 518 |  Backpack |
$0.149709 | $37,427,255 | $1,360,646 | 0.87% |  |
| 519 |  MVL |
$0.001342 | $37,307,034 | $233,220 | 0.79% |  |
| 520 |  Secret |
$0.109718 | $37,275,334 | $1,500,562 | 0.61% |  |
| 521 |  τemplar |
$8.83 | $37,266,171 | $688,062 | 2.77% |  |
| 522 |  BounceBit |
$0.034108 | $37,187,537 | $8,827,802 | 3.17% |  |
| 523 |  UPCX |
$0.302528 | $37,142,328 | $232,697 | 0.85% |  |
| 524 |  Tornado Cash |
$7.05 | $37,070,185 | $57,239.87 | -2.54% |  |
| 525 |  Russell 2000 Tokenised ETF (xStock) |
$284.23 | $36,835,335 | $1,029.96 | 0% |  |
| 526 |  peaq |
$0.017748 | $36,809,799 | $1,635,248 | -1.66% |  |
| 527 |  SMART |
$0.005461 | $36,700,382 | $581,919 | 5.62% |  |
| 528 |  Bancor |
$0.339406 | $36,669,592 | $3,822,319 | 2.5% |  |
| 529 |  Giggle Fund |
$36.64 | $36,278,899 | $16,867,229 | -2.88% |  |
| 530 |  Alaya Governance Token |
$0.015686 | $36,166,218 | $16,110,349 | -11.34% |  |
| 531 |  aPriori |
$0.146443 | $36,153,180 | $4,008,841 | -4.97% |  |
| 532 |  Bounce Token |
$5.24 | $36,139,627 | $15,024,394 | 2.3% |  |
| 533 |  Hive |
$0.066634 | $36,134,044 | $2,939,760 | 0.73% |  |
| 534 |  Ark |
$0.187180 | $36,015,303 | $1,241,810 | 2.39% |  |
| 535 |  Mango |
$0.032176 | $35,955,133 | $501.49 | 0.31% |  |
| 536 |  EthereumPoW |
$0.332883 | $35,891,096 | $4,624,152 | 2.74% |  |
| 537 |  DOGS |
$0.000069 | $35,774,089 | $37,181,836 | -11.43% |  |
| 538 |  Big Time |
$0.015097 | $35,760,977 | $6,367,280 | 2.99% |  |
| 539 |  LCX |
$0.037525 | $35,619,606 | $982,735 | 13.2% |  |
| 540 |  UNIPOLY |
$0.162320 | $35,585,503 | $317,006 | 0.73% |  |
| 541 |  Celo Dollar |
$0.998976 | $35,517,753 | $171,569 | -0.11% |  |
| 542 |  Decentralized Social |
$3.98 | $35,399,203 | $11,111.42 | -1.4% |  |
| 543 |  Ampleforth |
$1.25 | $35,371,754 | $2.55 | 0.5% |  |
| 544 |  Atoshi |
$0.038754 | $35,001,012 | $10,013.71 | 0.15% |  |
| 545 |  Anchored Coins AEUR |
$1.17 | $34,916,584 | $3,973.48 | -0.03% |  |
| 546 |  Liquity BOLD |
$0.999136 | $34,815,311 | $589.18 | -0.01% |  |
| 547 |  aixbt |
$0.034829 | $34,791,018 | $14,087,930 | -6.07% |  |
| 548 |  Ontology Gas |
$0.074076 | $34,773,277 | $2,146,592 | 0.34% |  |
| 549 |  Gold tokenized ETF (xStock) |
$432.97 | $34,735,613 | $240,617 | 0% |  |
| 550 |  SwftCoin |
$0.003463 | $34,629,997 | $723,520 | -1.25% |  |
| 551 |  HotKeySwap |
$0.364898 | $34,556,505 | - | 1.09% |  |
| 552 |  Euler |
$1.43 | $34,430,907 | $3,660,967 | -2.36% |  |
| 553 |  Propy |
$0.343440 | $34,344,001 | $3,169,994 | 2.64% |  |
| 554 |  Lista DAO |
$0.094190 | $34,282,882 | $5,160,522 | 4.19% |  |
| 555 |  GoPlus Security |
$0.007571 | $34,210,006 | $3,947,074 | -1.41% |  |
| 556 |  MobileCoin |
$0.172322 | $34,188,604 | $6,055.25 | -1.01% |  |
| 557 |  Brevis |
$0.136648 | $34,162,073 | $20,337,386 | 6.23% |  |
| 558 |  Manta Network |
$0.072799 | $33,974,172 | $4,716,329 | 0.58% |  |
| 559 |  Civic |
$0.033961 | $33,960,937 | $17,925,875 | 4.45% |  |
| 560 |  Oracle tokenized stock (xStock) |
$198.53 | $33,852,589 | $291.54 | 0.44% |  |
| 561 |  Yield Guild Games |
$0.046173 | $33,842,887 | $8,492,297 | -1.02% |  |
| 562 |  Global X Copper Miners Tokenised ETF (xStock) |
$86.48 | $33,790,491 | $175.56 | 0% |  |
| 563 |  Chia |
$2.33 | $33,585,320 | $1,627,927 | -0.47% |  |
| 564 |  BankrCoin |
$0.000338 | $33,560,794 | $7,358,422 | 0.46% |  |
| 565 |  Schwab International Equity Tokenised ETF (xStock) |
$27.41 | $33,497,261 | $303.87 | 0% |  |
| 566 |  Flux |
$0.081723 | $33,429,002 | $5,902,753 | -2.24% |  |
| 567 |  WAX |
$0.007256 | $33,375,575 | $1,733,251 | 1.45% |  |
| 568 |  MetaMask USD |
$0.999756 | $33,293,495 | $4,423,688 | -0.01% |  |
| 569 |  Staika |
$0.234432 | $33,270,691 | $112,650 | -0.32% |  |
| 570 |  Kyber Network Crystal v2 |
$0.158740 | $33,216,501 | $16,526,417 | 1.66% |  |
| 571 |  Alphabet Class A Tokenized Stock (Ondo) |
$401.59 | $33,037,903 | $2,535,210 | 0.34% |  |
| 572 |  Velvet |
$0.089812 | $32,993,579 | $6,341,075 | -0.25% |  |
| 573 |  SATS (Ordinals) |
$1.57e-8 | $32,873,624 | $4,051,040 | -0.8% |  |
| 574 |  Locus Chain |
$0.007840 | $32,816,597 | $93,662.85 | -0.73% |  |
| 575 |  DEAPcoin |
$0.001093 | $32,671,267 | $106,456 | -0.23% |  |
| 576 |  Lisk |
$0.140036 | $32,662,720 | $3,491,464 | 2.88% |  |
| 577 |  Steem |
$0.059594 | $32,599,889 | $4,161,260 | 0.18% |  |
| 578 |  Clearpool |
$0.033031 | $32,224,550 | $29,430,043 | -11.57% |  |
| 579 |  Across Protocol |
$0.045625 | $32,150,078 | $2,039,357 | 0.62% |  |
| 580 |  Blast |
$0.000525 | $32,115,334 | $3,676,873 | 1.9% |  |
| 581 |  Gigachad |
$0.003448 | $32,072,141 | $11,128,713 | 23.17% |  |
| 582 |  S&P Small Cap Tokenised ETF (xStock) |
$120.17 | $31,949,894 | - | 0% |  |
| 583 |  Liquity |
$0.331742 | $31,909,688 | $3,827,905 | -1.77% |  |
| 584 |  Janction |
$0.002761 | $31,736,720 | $5,662,174 | -1.55% |  |
| 585 |  API3 |
$0.366990 | $31,715,965 | $43,923,443 | -1.74% |  |
| 586 |  Tokenlon Network Token |
$0.256363 | $31,652,759 | $2,092.62 | 0.78% |  |
| 587 |  Aura |
$0.032854 | $31,647,739 | $15,540,784 | 5.04% |  |
| 588 |  Arkham |
$0.140477 | $31,621,331 | $81,025,383 | 0.25% |  |
| 589 |  dKargo |
$0.006312 | $31,560,430 | $3,804,338 | 4.02% |  |
| 590 |  Sign |
$0.016295 | $31,449,587 | $6,858,781 | 1.46% |  |
| 591 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$183.88 | $31,409,387 | $19.74 | 0% |  |
| 592 |  Bitway |
$0.014269 | $31,391,802 | $9,597,733 | 2.86% |  |
| 593 |  ISLM |
$0.014344 | $31,363,416 | $42,438.72 | -8.26% |  |
| 594 |  Cetus Protocol |
$0.033090 | $31,363,314 | $24,129,283 | 3.39% |  |
| 595 |  Cartesi |
$0.034244 | $31,260,033 | $1,674,675 | 0.95% |  |
| 596 |  Freysa |
$0.003802 | $31,135,663 | $3,072,259 | 18.04% |  |
| 597 |  UNS TOKEN |
$0.293757 | $31,021,942 | $2,403.27 | 1.03% |  |
| 598 |  Infinex |
$0.015538 | $30,988,419 | $66,279,966 | 40.24% |  |
| 599 |  Phala Network |
$0.036957 | $30,978,851 | $8,381,197 | -0.14% |  |
| 600 |  Spell Token |
$0.000179 | $30,732,749 | $3,599,391 | 1.59% |  |