Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:18:00 19/05/2026
Bảng bên dưới đây tổng hợp giá của 8412 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Merlin Chain |
$0.029332 | $37,406,268 | $4,697,790 | 0.28% |  |
| 502 |  Gravity |
$0.003484 | $37,351,615 | $2,183,962 | -0.52% |  |
| 503 |  Vanta Network |
$8.53 | $36,646,626 | $78,051.42 | 0.74% |  |
| 504 |  Powerledger |
$0.064081 | $36,407,017 | $2,422,277 | 0.08% |  |
| 505 |  Perle |
$0.207726 | $36,352,015 | $7,455,150 | 0.86% |  |
| 506 |  Manta Network |
$0.077403 | $36,367,439 | $5,894,478 | -1.92% |  |
| 507 |  iExec RLC |
$0.417748 | $36,343,990 | $2,754,792 | -1.32% |  |
| 508 |  Orbs |
$0.008297 | $36,267,735 | $3,301,297 | -2.18% |  |
| 509 |  Band |
$0.205060 | $36,181,567 | $4,189,944 | -0.04% |  |
| 510 |  Alphabet Class A Tokenized Stock (Ondo) |
$399.94 | $36,169,606 | $8,248,703 | 1.51% |  |
| 511 |  Russell 2000 Tokenised ETF (xStock) |
$277.90 | $36,014,987 | $502.68 | -2.26% |  |
| 512 |  Unitas |
$0.245143 | $35,790,826 | $13,830,131 | 6.84% |  |
| 513 |  Bancor |
$0.332143 | $35,863,688 | $4,821,904 | 1.11% |  |
| 514 |  Open Campus |
$0.047350 | $35,862,712 | $19,839,574 | 7.38% |  |
| 515 |  Pundi X (New) |
$0.138387 | $35,757,274 | $1,547,223 | -1.22% |  |
| 516 |  Mango |
$0.031898 | $35,644,843 | $1,109.47 | -0.09% |  |
| 517 |  Celo Dollar |
$1.00 | $35,554,865 | $1,386,180 | 0.32% |  |
| 518 |  COTI |
$0.012500 | $35,380,602 | $4,205,782 | -0.9% |  |
| 519 |  MVL |
$0.001268 | $35,246,106 | $126,462 | 0.77% |  |
| 520 |  IOST |
$0.001067 | $35,127,014 | $4,609,937 | 0.41% |  |
| 521 |  TerraClassicUSD |
$0.006252 | $34,871,045 | $1,385,365 | 0.52% |  |
| 522 |  Ampleforth |
$1.23 | $34,859,374 | $4,285.21 | 4.97% |  |
| 523 |  Atoshi |
$0.038593 | $34,855,967 | $15,958.40 | 0.88% |  |
| 524 |  UPCX |
$0.280926 | $34,852,722 | $224,355 | -0.88% |  |
| 525 |  ConstitutionDAO |
$0.006863 | $34,726,431 | $8,287,674 | -0.47% |  |
| 526 |  MetaMask USD |
$1.03 | $34,689,773 | $5,278,789 | -0.28% |  |
| 527 |  Janction |
$0.003011 | $34,612,984 | $6,072,860 | -5.53% |  |
| 528 |  GoPlus Security |
$0.007474 | $34,518,368 | $5,996,732 | -1.38% |  |
| 529 |  Backpack |
$0.138008 | $34,501,966 | $1,220,723 | -1.53% |  |
| 530 |  Espresso |
$0.066032 | $34,373,200 | $8,779,737 | 1.99% |  |
| 531 |  UNIPOLY |
$0.156695 | $34,352,321 | $339,342 | -0.52% |  |
| 532 |  Anchored Coins AEUR |
$1.15 | $34,346,773 | $9,782.73 | 0.47% |  |
| 533 |  SwftCoin |
$0.003416 | $34,160,399 | $770,989 | -0.7% |  |
| 534 |  SMART |
$0.005072 | $34,085,582 | $630,020 | -0.63% |  |
| 535 |  Decentralized Social |
$3.82 | $33,919,207 | $7,748.77 | -0.11% |  |
| 536 |  Cyber |
$0.480078 | $33,693,384 | $8,589,049 | -0.92% |  |
| 537 |  Propy |
$0.335360 | $33,536,027 | $3,827,113 | -0.13% |  |
| 538 |  Gold tokenized ETF (xStock) |
$417.50 | $33,494,357 | $373,493 | 0.27% |  |
| 539 |  Giggle Fund |
$33.72 | $33,385,161 | $16,856,494 | 1.81% |  |
| 540 |  Intel tokenized stock (xStock) |
$106.60 | $33,364,949 | $27,869.56 | -1.96% |  |
| 541 |  Locus Chain |
$0.007952 | $33,267,914 | $131,825 | 3.16% |  |
| 542 |  Bitway |
$0.014992 | $32,982,042 | $14,168,514 | -0.96% |  |
| 543 |  Schwab International Equity Tokenised ETF (xStock) |
$26.99 | $32,983,987 | $1,662.54 | 0.71% |  |
| 544 |  Collect on Fanable |
$0.061384 | $32,963,233 | $4,650,168 | -2.47% |  |
| 545 |  MicroStrategy tokenized stock (xStock) |
$166.80 | $32,875,738 | $3,234,655 | -2.46% |  |
| 546 |  GMT |
$0.010566 | $32,873,897 | $95,826,335 | -0.08% |  |
| 547 |  Bedrock |
$0.125418 | $32,765,343 | $1,076,179 | -3.34% |  |
| 548 |  Illuvium |
$4.47 | $32,808,717 | $6,650,835 | -0.36% |  |
| 549 |  Starpower |
$0.176214 | $32,784,566 | $12,531,167 | 14.29% |  |
| 550 |  DEAPcoin |
$0.001090 | $32,588,750 | $169,487 | -0.92% |  |
| 551 |  Memecoin |
$0.000513 | $32,442,698 | $6,767,481 | -0.14% |  |
| 552 |  APRO |
$0.129687 | $32,421,784 | $44,046,838 | -19.07% |  |
| 553 |  LCX |
$0.034149 | $32,415,503 | $265,573 | -8.22% |  |
| 554 |  Global X Copper Miners Tokenised ETF (xStock) |
$82.93 | $32,403,393 | $1,885.47 | -3.01% |  |
| 555 |  Hive |
$0.059009 | $32,161,875 | $2,067,495 | 0.52% |  |
| 556 |  Bounce Token |
$4.65 | $32,100,276 | $4,339,194 | -0.75% |  |
| 557 |  Liquity BOLD |
$1.00 | $31,978,380 | $312,707 | -0.05% |  |
| 558 |  WOO |
$0.016897 | $31,915,503 | $2,050,583 | -0.24% |  |
| 559 |  BounceBit |
$0.028343 | $31,876,234 | $4,176,727 | 1.47% |  |
| 560 |  aixbt |
$0.031877 | $31,842,448 | $16,079,043 | 2.77% |  |
| 561 |  Oracle tokenized stock (xStock) |
$186.38 | $31,781,107 | $22,939.28 | -3.7% |  |
| 562 |  Ontology Gas |
$0.067430 | $31,653,372 | $4,656,489 | 3.8% |  |
| 563 |  Capybobo |
$0.001019 | $31,648,294 | $929,808 | -0.35% |  |
| 564 |  Tornado Cash |
$6.00 | $31,586,173 | $57,475.16 | 0.84% |  |
| 565 |  Particle Network |
$0.058253 | $31,395,529 | $14,498,978 | -2.98% |  |
| 566 |  Ark |
$0.162587 | $31,283,450 | $884,695 | 0.25% |  |
| 567 |  τemplar |
$7.37 | $31,082,158 | $773,545 | -3.93% |  |
| 568 |  MobileCoin |
$0.156751 | $31,099,368 | $5,733.84 | -0.59% |  |
| 569 |  CARV |
$0.052732 | $31,059,293 | $2,772,169 | -1.08% |  |
| 570 |  Shentu |
$0.193991 | $30,906,839 | $2,563,965 | 2.69% |  |
| 571 |  iShares Silver Trust Tokenized ETF (Ondo) |
$69.06 | $30,889,397 | $13,516,387 | 1.19% |  |
| 572 |  Harmony |
$0.002043 | $30,504,341 | $3,116,573 | -0.98% |  |
| 573 |  Euler |
$1.25 | $30,274,208 | $2,933,857 | -1.47% |  |
| 574 |  UNS TOKEN |
$0.286781 | $30,285,242 | - | 0% |  |
| 575 |  Civic |
$0.030240 | $30,239,567 | $3,145,174 | -2.13% |  |
| 576 |  Steem |
$0.055085 | $30,175,758 | $4,071,801 | -0.86% |  |
| 577 |  KRAQ Tokenised Stock (xStock) |
$9.95 | $30,133,040 | $5.00 | 0.03% |  |
| 578 |  Kyber Network Crystal v2 |
$0.143448 | $30,017,543 | $8,397,958 | 0.36% |  |
| 579 |  Microsoft tokenized stock (xStock) |
$421.12 | $30,013,198 | $56,518.80 | 0.47% |  |
| 580 |  Sign |
$0.012929 | $29,780,725 | $6,784,844 | -1.27% |  |
| 581 |  Across Protocol |
$0.041977 | $29,579,557 | $1,862,598 | -0.45% |  |
| 582 |  Clearpool |
$0.030210 | $29,472,113 | $2,111,590 | 1.65% |  |
| 583 |  Berkshire Hathaway tokenized stock (xStock) |
$483.57 | $29,458,262 | $1,195.51 | 0.12% |  |
| 584 |  WAX |
$0.006358 | $29,281,879 | $983,824 | -0.48% |  |
| 585 |  Victoria VR |
$0.001733 | $29,111,123 | $751,462 | -0.92% |  |
| 586 |  API3 |
$0.336103 | $29,046,711 | $12,695,904 | -0.64% |  |
| 587 |  EthereumPoW |
$0.269180 | $29,022,676 | $4,648,903 | -0.86% |  |
| 588 |  Staika |
$0.204455 | $29,016,356 | $1,405.88 | -5.01% |  |
| 589 |  DOGS |
$0.000056 | $28,835,584 | $20,246,139 | 5.01% |  |
| 590 |  Big Time |
$0.012106 | $28,850,840 | $4,210,342 | -1.17% |  |
| 591 |  Liquity USD |
$1.00 | $28,715,554 | - | -0.06% |  |
| 592 |  Lista DAO |
$0.078519 | $28,674,530 | $4,706,054 | -0.19% |  |
| 593 |  Apple tokenized stock (xStock) |
$297.45 | $28,556,262 | $11,368,547 | -0.34% |  |
| 594 |  AI Analysis Token |
$0.194505 | $28,473,524 | $340,111 | 14.83% |  |
| 595 |  Flux |
$0.069306 | $28,398,279 | $2,685,088 | -0.26% |  |
| 596 |  Tokenlon Network Token |
$0.229930 | $28,389,171 | $2,195.89 | 0.84% |  |
| 597 |  Uquid Coin |
$2.81 | $28,095,822 | $27,486.40 | -0.12% |  |
| 598 |  Blast |
$0.000455 | $28,076,953 | $2,294,536 | -0.14% |  |
| 599 |  SATS (Ordinals) |
$1.34e-8 | $28,058,287 | $2,873,313 | -0.44% |  |
| 600 |  Brevis |
$0.112077 | $28,019,295 | $13,440,712 | -0.38% |  |