Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:59:00 28/07/2026
Bảng bên dưới đây tổng hợp giá của 8102 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Mask Network |
$0.364528 | $36,452,828 | $8,000,449 | -2.86% |  |
| 502 |  ZEROBASE |
$0.115165 | $36,348,965 | $11,519,166 | 2.61% |  |
| 503 |  Gravity |
$0.003316 | $36,346,489 | $3,031,900 | -0.45% |  |
| 504 |  Glidr |
$1.02 | $36,177,127 | $76,794.29 | 0.35% |  |
| 505 |  Burnedfi |
$2.93 | $36,009,204 | - | -0.12% |  |
| 506 |  Nockchain |
$0.015990 | $35,961,271 | $873,988 | 1.7% |  |
| 507 |  GOHOME |
$71.73 | $35,857,861 | $333,381 | 0.28% |  |
| 508 |  Asteroid Shiba |
$0.000085 | $35,841,694 | $4,829,545 | 19.19% |  |
| 509 |  Moca Network |
$0.008451 | $35,775,084 | $4,136,610 | -1.52% |  |
| 510 |  Succinct |
$0.182993 | $35,683,640 | $5,415,648 | -4.27% |  |
| 511 |  VeThor Token |
$0.000351 | $35,683,669 | $1,268,912 | -2.96% |  |
| 512 |  Celo Dollar |
$1.00 | $35,561,664 | $431,362 | 0.01% |  |
| 513 |  Coinbase Tokenized Stock (Ondo) |
$167.15 | $35,502,294 | $4,044,096 | 3.63% |  |
| 514 |  Helium |
$0.189889 | $35,380,472 | $2,187,003 | -2.45% |  |
| 515 |  Bitmine Tokenised Stock (xStock) |
$17.91 | $35,221,126 | $172,313 | 10.2% |  |
| 516 |  Walmart tokenized stock (xStock) |
$114.25 | $35,119,490 | - | 0.01% |  |
| 517 |  Notcoin |
$0.000353 | $35,073,499 | $1,975,158 | -1.57% |  |
| 518 |  Oracle tokenized stock (xStock) |
$119.82 | $35,026,342 | $80,108.57 | 2.94% |  |
| 519 |  Thermo Fisher tokenized stock (xStock) |
$538.99 | $35,025,884 | $20.52 | -3% |  |
| 520 |  Netflix tokenized stock (xStock) |
$70.49 | $34,941,295 | $132,795 | 0.04% |  |
| 521 |  Ankr |
$0.003471 | $34,714,572 | $5,196,344 | 0.2% |  |
| 522 |  Spacecoin |
$0.006248 | $34,698,998 | $3,749,478 | -4.21% |  |
| 523 |  AI Analysis Token |
$0.235364 | $34,454,879 | $359,895 | 0.26% |  |
| 524 |  PepsiCo tokenized stock (xStock) |
$142.45 | $34,446,734 | $118,491 | 0.41% |  |
| 525 |  ConstitutionDAO |
$0.006780 | $34,306,158 | $26,285,601 | 13.56% |  |
| 526 |  Accenture tokenized stock (xStock) |
$158.41 | $34,296,492 | $98,137.86 | 10.3% |  |
| 527 |  Bit Digital Tokenised Stock (xStock) |
$1.30 | $34,290,375 | $74.70 | -16.13% |  |
| 528 |  Zest Protocol |
$0.234491 | $34,235,682 | $4,601,789 | -5.36% |  |
| 529 |  Novo Nordisk tokenized stock (xStock) |
$49.67 | $34,156,817 | $466.43 | 2.16% |  |
| 530 |  Tokenised GBP |
$1.33 | $34,029,840 | $86,936.58 | -0.3% |  |
| 531 |  MetYa |
$0.034359 | $33,893,665 | $66,087.95 | -5.83% |  |
| 532 |  UMA |
$0.372631 | $33,707,213 | $4,881,431 | 3.93% |  |
| 533 |  MANTRA |
$0.006116 | $33,585,444 | $12,167,667 | -3.51% |  |
| 534 |  Atoshi |
$0.037153 | $33,555,193 | $8,028.27 | 2.04% |  |
| 535 |  Memecoin |
$0.000522 | $33,500,032 | $5,507,955 | -0.81% |  |
| 536 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) |
$127.53 | $33,382,471 | $16,471,464 | -10.65% |  |
| 537 |  Subsquid |
$0.030351 | $33,379,444 | $3,080,785 | -2.71% |  |
| 538 |  PumpMeme |
$1.04 | $33,285,624 | $124,175 | 0.27% |  |
| 539 |  Status |
$0.006916 | $33,280,325 | $2,184,337 | -3.98% |  |
| 540 |  Rekt (rekt.com) |
$1.18e-7 | $33,268,995 | $966,930 | 12.1% |  |
| 541 |  ETHGas |
$0.018949 | $33,161,089 | $21,869,688 | -7.33% |  |
| 542 |  Synapse |
$0.141440 | $33,153,484 | $18,457,057 | -4.75% |  |
| 543 |  Abbott tokenized stock (xStock) |
$105.41 | $33,104,405 | $97,109.96 | 2.1% |  |
| 544 |  Invesco QQQ Tokenized ETF (Ondo) |
$684.07 | $33,040,218 | $3,390,321 | -1.14% |  |
| 545 |  Fogo |
$0.008543 | $32,999,638 | $1,562,446 | -0.89% |  |
| 546 |  APRO |
$0.131738 | $32,934,453 | $2,318,358 | -4.22% |  |
| 547 |  BankrCoin |
$0.000330 | $32,787,258 | $4,639,624 | 0.83% |  |
| 548 |  Kinetiq |
$0.116345 | $32,632,112 | $225,027 | -3.96% |  |
| 549 |  KLA Corporation tokenized stock (xStock) |
$205.00 | $32,546,684 | $1,025.00 | -3.8% |  |
| 550 |  PlaysOut |
$0.037148 | $32,284,402 | $2,159,785 | -1.29% |  |
| 551 |  Perle |
$0.184285 | $32,249,872 | $11,452,925 | -4.65% |  |
| 552 |  Nesa |
$0.226912 | $32,108,092 | $43,645,916 | -7.02% |  |
| 553 |  Dogelon Mars |
$3.20e-8 | $31,982,539 | $6,044,508 | 1.19% |  |
| 554 |  Pax Dollar |
$0.999249 | $31,930,013 | $3,981,633 | 0.03% |  |
| 555 |  Arcium |
$0.150946 | $31,522,200 | $12,035,076 | -8.79% |  |
| 556 |  cat in a dogs world |
$0.000353 | $31,360,170 | $3,717,338 | -0.19% |  |
| 557 |  Waves |
$0.233970 | $31,225,911 | $3,761,202 | -5.58% |  |
| 558 |  ChangeNOW Token |
$0.367789 | $31,189,870 | - | 1.29% |  |
| 559 |  Ore |
$64.80 | $31,080,227 | $704,858 | -4.27% |  |
| 560 |  Degen |
$0.001256 | $30,895,418 | $3,896,867 | 1.64% |  |
| 561 |  Comcast tokenized stock (xStock) |
$24.84 | $30,786,766 | $454,610 | 2.56% |  |
| 562 |  Hims & Hers Health Tokenized Stock (Ondo) |
$30.07 | $30,743,721 | $1,671,140 | 3.55% |  |
| 563 |  LUSD |
$0.998864 | $30,741,859 | $40,464.80 | -0.01% |  |
| 564 |  Dusk |
$0.061695 | $30,662,479 | $2,164,520 | -4.31% |  |
| 565 |  Bancor |
$0.283176 | $30,435,927 | $5,374,876 | 2.75% |  |
| 566 |  Tornado Cash |
$5.78 | $30,419,992 | $56,569.76 | 1.23% |  |
| 567 |  Siacoin |
$0.000542 | $30,393,107 | $2,652,589 | -4.8% |  |
| 568 |  Wiki Cat |
$5.64e-8 | $30,260,849 | $187,842 | 2.1% |  |
| 569 |  Locus Chain |
$0.005429 | $30,089,592 | $142,637 | -6.99% |  |
| 570 |  Sahara AI |
$0.008402 | $30,039,893 | $14,611,109 | -4.92% |  |
| 571 |  Gensyn |
$0.023036 | $30,054,208 | $6,928,883 | -5.42% |  |
| 572 |  HashKey Platform Token |
$0.086834 | $29,954,200 | $1,788,980 | 1.77% |  |
| 573 |  Solayer |
$0.064097 | $29,876,130 | $10,621,682 | -2.75% |  |
| 574 |  Terra |
$0.042062 | $29,863,641 | $2,994,504 | -2.68% |  |
| 575 |  BSquared Network |
$0.442480 | $29,802,489 | $4,775,393 | 3.02% |  |
| 576 |  Liquity BOLD |
$1.00 | $29,699,426 | $1,266,219 | 0.02% |  |
| 577 |  Avantis |
$0.089150 | $29,679,112 | $20,268,582 | -1.96% |  |
| 578 |  Teradyne, Inc. tokenized stock (xStock) |
$344.90 | $29,481,002 | $37.50 | 0% |  |
| 579 |  McDonald's tokenized stock (xStock) |
$274.41 | $29,454,454 | $2,346,463 | 1.61% |  |
| 580 |  Across Protocol |
$0.040939 | $29,295,610 | $1,475,467 | -0.35% |  |
| 581 |  Block Street |
$0.122876 | $29,035,668 | $605,135,286 | -3.84% |  |
| 582 |  Anoma |
$0.011570 | $28,924,938 | $3,045,507 | 2.16% |  |
| 583 |  TerraClassicUSD |
$0.005158 | $28,759,447 | $1,001,887 | -2.25% |  |
| 584 |  Score |
$6.63 | $28,631,845 | $1,100,169 | 0.06% |  |
| 585 |  DEAPcoin |
$0.000958 | $28,607,510 | $89,251.03 | -0.3% |  |
| 586 |  Manta Network |
$0.059829 | $28,571,003 | $3,798,910 | -2.53% |  |
| 587 |  DFDV tokenized stock (xStock) |
$2.79 | $28,539,680 | $140,837 | 1.37% |  |
| 588 |  ZORA |
$0.006367 | $28,459,440 | $12,994,159 | 0.47% |  |
| 589 |  Band |
$0.157649 | $28,342,338 | $2,303,661 | 0.98% |  |
| 590 |  Mango |
$0.025069 | $28,013,249 | $60,527.17 | -8.53% |  |
| 591 |  USDK |
$0.979405 | $28,011,066 | - | -1.42% |  |
| 592 |  Swarm Network |
$0.013427 | $27,999,558 | $2,719,963 | 0.54% |  |
| 593 |  Liquity USD |
$1.01 | $27,516,739 | $597.35 | -0.08% |  |
| 594 |  Electronic USD |
$1.00 | $27,508,317 | $262,810 | 0.22% |  |
| 595 |  Orochi Network |
$0.189374 | $27,321,957 | $20,543,273 | 51.78% |  |
| 596 |  Vertiv Holdings Co tokenized stock (xStock) |
$278.27 | $27,297,884 | $5,841.37 | -10.68% |  |
| 597 |  deBridge |
$0.014180 | $27,292,043 | $2,712,774 | -2.07% |  |
| 598 |  UNS TOKEN |
$0.257926 | $27,238,068 | $3,759.85 | 0.48% |  |
| 599 |  Lumentum Holdings Inc. tokenized stock (xStock) |
$712.81 | $27,205,533 | $151,126 | -8.4% |  |
| 600 |  Uquid Coin |
$2.70 | $27,018,748 | $28,131.94 | -0.03% |  |