Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:33:00 12/01/2026
Bảng bên dưới đây tổng hợp giá của 8951 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Ontology Gas |
$0.090567 | $39,851,492 | $1,749,552 | -2.66% |  |
| 502 |  Liquity BOLD |
$0.999502 | $39,620,284 | $4,974.88 | -0.03% |  |
| 503 |  KGeN |
$0.198620 | $39,461,441 | $12,423,613 | -0.32% |  |
| 504 |  TerraClassicUSD |
$0.007025 | $39,216,868 | $3,377,232 | -1.73% |  |
| 505 |  Illuvium |
$5.76 | $39,149,986 | $7,476,458 | -3.52% |  |
| 506 |  WAX |
$0.008612 | $38,968,647 | $1,881,720 | -3.59% |  |
| 507 |  Propy |
$0.387940 | $38,793,952 | $4,055,442 | -0.45% |  |
| 508 |  Goatseus Maximus |
$0.038755 | $38,754,337 | $4,369,748 | -1.24% |  |
| 509 |  DEAPcoin |
$0.001294 | $38,682,968 | $112,161 | 0.49% |  |
| 510 |  Liquity |
$0.404443 | $38,641,589 | $6,003,331 | 0.05% |  |
| 511 |  Derive |
$0.052315 | $38,583,779 | $568,588 | 3.68% |  |
| 512 |  Steem |
$0.071800 | $38,537,754 | $4,719,938 | -3.05% |  |
| 513 |  Banana For Scale |
$0.003844 | $38,439,052 | $6,232,230 | -2.06% |  |
| 514 |  Fractal Bitcoin |
$0.412100 | $38,339,807 | $2,412,887 | 0.53% |  |
| 515 |  Aevo |
$0.041624 | $38,131,748 | $6,832,774 | -3.55% |  |
| 516 |  Particle Network |
$0.087211 | $38,032,754 | $35,607,981 | -2.17% |  |
| 517 |  Ergo |
$0.453611 | $37,520,133 | $157,125 | -0.07% |  |
| 518 |  YieldBasis |
$0.426279 | $37,477,009 | $6,812,287 | -3.88% |  |
| 519 |  哈基米 |
$0.037363 | $37,362,933 | $13,347,793 | 8.38% |  |
| 520 |  Yala |
$0.447191 | $37,233,038 | $4,941.03 | -12.04% |  |
| 521 |  Balancer |
$0.541160 | $37,132,107 | $1,985,177 | -0.21% |  |
| 522 |  EscoinToken |
$0.235606 | $37,022,557 | $243,197 | 3.59% |  |
| 523 |  Alphabet tokenized stock (xStock) |
$331.09 | $36,952,941 | $9,067,968 | -0.26% |  |
| 524 |  Osaka Protocol |
$4.91e-8 | $36,833,132 | $15,888.45 | -1.55% |  |
| 525 |  Chromia |
$0.043200 | $36,785,838 | $1,867,588 | -2.57% |  |
| 526 |  sUSD |
$0.844152 | $36,764,842 | $48,759.64 | -0.5% |  |
| 527 |  Metis |
$5.03 | $36,699,910 | $5,935,768 | 1.05% |  |
| 528 |  aixbt |
$0.036714 | $36,673,907 | $32,904,398 | -0.92% |  |
| 529 |  Taiko |
$0.179578 | $36,505,206 | $2,777,294 | -2.56% |  |
| 530 |  Constellation |
$0.012688 | $36,457,508 | $495,857 | 0.8% |  |
| 531 |  Space and Time |
$0.026017 | $36,423,937 | $3,536,001 | -1.93% |  |
| 532 |  Wilder World |
$0.075960 | $36,376,480 | $1,006,424 | 9.37% |  |
| 533 |  Venom |
$0.036661 | $36,254,772 | $1,299,694 | -1.21% |  |
| 534 |  TokenPocket |
$0.010453 | $36,235,763 | $93,959.21 | 1.32% |  |
| 535 |  Mey Network |
$0.126922 | $36,085,215 | $125,068 | 2.37% |  |
| 536 |  OpenLedger |
$0.167432 | $36,081,521 | $8,264,243 | -0.9% |  |
| 537 |  DIA |
$0.301169 | $36,042,740 | $1,178,989 | -1.85% |  |
| 538 |  Sonic SVM |
$0.078770 | $35,928,987 | $24,017,415 | -3.7% |  |
| 539 |  Ampleforth |
$1.27 | $35,872,369 | $10,736.76 | 1.55% |  |
| 540 |  Orderly |
$0.100119 | $35,802,335 | $5,420,790 | -0.49% |  |
| 541 |  Bounce Token |
$5.43 | $35,776,499 | $7,377,981 | -2.95% |  |
| 542 |  deBridge |
$0.018582 | $35,764,349 | $2,755,403 | -0.8% |  |
| 543 |  Manta Network |
$0.078034 | $35,715,889 | $3,632,417 | -1.82% |  |
| 544 |  AgentLISA |
$0.164759 | $35,625,003 | $3,242,702,881 | -0.01% |  |
| 545 |  Rootstock Infrastructure Framework |
$0.035592 | $35,591,651 | $485,262 | -3.1% |  |
| 546 |  Celo Dollar |
$0.999319 | $35,529,955 | $441,314 | -0.04% |  |
| 547 |  Bonfida |
$0.035728 | $35,403,545 | $6,014,718 | -1.16% |  |
| 548 |  SKYAI |
$0.035365 | $35,364,692 | $4,698,996 | -5.23% |  |
| 549 |  Cobak Token |
$0.350969 | $35,096,885 | $2,283,620 | -1.72% |  |
| 550 |  UnifAI Network |
$0.147243 | $35,190,962 | $3,267,932 | -12.19% |  |
| 551 |  Sapien |
$0.140467 | $35,116,865 | $12,441,163 | 1.35% |  |
| 552 |  Secret |
$0.106339 | $35,009,323 | $1,027,585 | -2.04% |  |
| 553 |  Liquity USD |
$0.995666 | $34,901,672 | $2,231.66 | -0.45% |  |
| 554 |  Metal DAO |
$0.390389 | $34,804,407 | $858,896 | -3.16% |  |
| 555 |  GeorgePlaysClashRoyale |
$0.034761 | $34,750,396 | $1,644,901 | 0.14% |  |
| 556 |  Wiki Cat |
$6.33e-8 | $34,530,400 | $346,372 | 4.84% |  |
| 557 |  Zentry |
$0.004331 | $34,432,855 | $10,251,515 | 0.54% |  |
| 558 |  SMART |
$0.005119 | $34,399,008 | $502,830 | 1.2% |  |
| 559 |  Renzo |
$0.005559 | $34,381,796 | $21,021,297 | 0% |  |
| 560 |  Aurora |
$0.051219 | $34,353,476 | $635,085 | -2.53% |  |
| 561 |  SATS (Ordinals) |
$1.63e-8 | $34,283,541 | $4,142,539 | -4.22% |  |
| 562 |  Recall |
$0.105321 | $34,162,978 | $3,030,137 | -3.73% |  |
| 563 |  Humidifi |
$0.147794 | $33,992,672 | $14,246,691 | -3.12% |  |
| 564 |  Lumera Health |
$2.97 | $33,903,209 | $92.18 | -0.01% |  |
| 565 |  Hyperlane |
$0.153909 | $33,855,820 | $132,059,406 | 22.94% |  |
| 566 |  GUNZ |
$0.023052 | $33,822,964 | $22,332,064 | -7.92% |  |
| 567 |  Across Protocol |
$0.050555 | $33,432,343 | $1,567,460 | -4.51% |  |
| 568 |  tokenbot |
$33.78 | $33,315,224 | $8,715,145 | -1.98% |  |
| 569 |  Mango Network |
$0.020673 | $33,138,651 | $28,195,829 | -3.88% |  |
| 570 |  Tokamak Network |
$0.754282 | $33,068,815 | $448,821 | -1.66% |  |
| 571 |  Bifrost |
$0.023624 | $32,757,974 | $1,154,272 | 3.44% |  |
| 572 |  Mira |
$0.146290 | $32,756,250 | $10,168,986 | -0.79% |  |
| 573 |  Lava Network |
$0.123550 | $32,679,750 | $477,638 | -1.95% |  |
| 574 |  dKargo |
$0.006534 | $32,669,737 | $1,453,184 | -2.7% |  |
| 575 |  Ponke |
$0.058604 | $32,556,934 | $10,666,714 | 2.02% |  |
| 576 |  GameBuild |
$0.001747 | $32,525,844 | $1,550,678 | -4.67% |  |
| 577 |  Corn |
$0.061839 | $32,465,649 | $6,949,123 | -1.72% |  |
| 578 |  Tensor |
$0.069984 | $32,304,913 | $10,055,228 | -2.66% |  |
| 579 |  UNIPOLY |
$0.146096 | $32,028,727 | $317,566 | 1.11% |  |
| 580 |  Marlin |
$0.003888 | $31,990,089 | $923,576 | -2.27% |  |
| 581 |  Xai |
$0.016450 | $31,765,713 | $3,858,469 | -3.08% |  |
| 582 |  Celer Network |
$0.004054 | $31,631,556 | $2,629,787 | -2.66% |  |
| 583 |  Planet IX(formerly IX token) |
$0.240418 | $31,600,042 | $30,442.36 | 1.85% |  |
| 584 |  Phala Network |
$0.038411 | $31,597,412 | $5,503,590 | -2.85% |  |
| 585 |  Treasure |
$0.099263 | $31,520,314 | $9,103,142 | -4.13% |  |
| 586 |  Aergo |
$0.064288 | $31,501,058 | $2,714,794 | -1.55% |  |
| 587 |  QuarkChain |
$0.004369 | $31,455,336 | $1,211,881 | -1.72% |  |
| 588 |  MediBloc |
$0.002950 | $31,403,870 | $1,948,655 | -6.41% |  |
| 589 |  Santos FC Fan Token |
$1.95 | $31,333,855 | $11,662,518 | 1.01% |  |
| 590 |  ChainGPT |
$0.035775 | $31,329,511 | $8,689,021 | -2.51% |  |
| 591 |  Delysium |
$0.019223 | $31,263,706 | $2,383,775 | -0.27% |  |
| 592 |  Cheelee |
$0.549325 | $31,217,131 | $1,960,151 | -0.43% |  |
| 593 |  Power Protocol |
$0.148196 | $31,121,101 | $30,453,112 | -12.78% |  |
| 594 |  Cartesi |
$0.034690 | $30,996,031 | $1,901,363 | -2.61% |  |
| 595 |  Dymension |
$0.070000 | $30,963,962 | $2,308,567 | -1.58% |  |
| 596 |  QANplatform |
$0.017334 | $30,808,085 | $337,767 | -4.04% |  |
| 597 |  Caldera |
$0.207290 | $30,782,557 | $16,231,457 | 1.03% |  |
| 598 |  Pocket Network |
$0.013503 | $30,726,482 | $4,823,463 | 3.04% |  |
| 599 |  Vine Coin |
$0.030604 | $30,603,431 | $3,334,624 | 1.14% |  |
| 600 |  NYM |
$0.037069 | $30,597,170 | $1,103,915 | 7.58% |  |