Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:08:00 01/02/2026
Bảng bên dưới đây tổng hợp giá của 8967 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Lumera Health |
$3.11 | $35,417,537 | $8.89 | 0.12% |  |
| 502 |  Momentum |
$0.171450 | $34,992,214 | $18,013,944 | -6.6% |  |
| 503 |  Surge |
$0.071308 | $34,940,747 | $18,196,143 | -2.68% |  |
| 504 |  Shentu |
$0.224076 | $34,806,812 | $4,433,463 | -5.23% |  |
| 505 |  Constellation |
$0.012053 | $34,634,442 | $1,371,593 | -4.12% |  |
| 506 |  Cyber |
$0.587846 | $34,595,947 | $14,918,741 | -5.68% |  |
| 507 |  UNS TOKEN |
$0.327415 | $34,576,382 | - | -12.2% |  |
| 508 |  MEET48 |
$0.033012 | $34,544,186 | $11,101,277 | -0.62% |  |
| 509 |  Euler |
$1.42 | $34,536,193 | $6,394,843 | -9.84% |  |
| 510 |  Dogelon Mars |
$3.44e-8 | $34,347,067 | $5,174,319 | -9.03% |  |
| 511 |  Animecoin |
$0.006184 | $34,248,799 | $80,554,979 | 2.45% |  |
| 512 |  Xertra |
$0.016567 | $34,032,862 | $65,029,087 | -22.05% |  |
| 513 |  Blast |
$0.000619 | $33,912,074 | $6,219,611 | -4.44% |  |
| 514 |  Liquity USD |
$1.00 | $33,900,751 | $32,495.06 | 0.11% |  |
| 515 |  UNIPOLY |
$0.153990 | $33,759,180 | $468,308 | -5.3% |  |
| 516 |  MiL.k |
$0.063839 | $33,692,873 | $4,551,471 | -8.89% |  |
| 517 |  Lista DAO |
$0.116496 | $33,653,146 | $7,476,126 | -7.51% |  |
| 518 |  OpenLedger |
$0.155741 | $33,562,216 | $26,354,544 | 0.27% |  |
| 519 |  IQ |
$0.001364 | $33,475,818 | $6,681,565 | -4.94% |  |
| 520 |  Abey |
$0.032359 | $33,442,646 | $60,004.96 | 11.53% |  |
| 521 |  Audius |
$0.024000 | $33,421,000 | $21,466,764 | -5.54% |  |
| 522 |  Ampleforth |
$1.18 | $33,401,296 | $76,344.81 | -1.04% |  |
| 523 |  Santos FC Fan Token |
$2.07 | $33,366,574 | $8,984,471 | 2.44% |  |
| 524 |  Flux |
$0.082824 | $33,225,039 | $5,376,458 | -5.89% |  |
| 525 |  Solayer |
$0.106136 | $33,194,837 | $27,252,877 | -9.52% |  |
| 526 |  Ore |
$78.04 | $33,146,552 | $1,355,311 | -13.6% |  |
| 527 |  Kyber Network Crystal v2 |
$0.173667 | $33,142,521 | $10,276,883 | -7.13% |  |
| 528 |  WAX |
$0.007292 | $33,083,113 | $8,349,419 | -3.58% |  |
| 529 |  BOOK OF MEME |
$0.000480 | $33,071,102 | $20,167,199 | -9.65% |  |
| 530 |  Holoworld AI |
$0.069591 | $33,064,456 | $19,027,555 | -0.87% |  |
| 531 |  Particle Network |
$0.074580 | $33,029,649 | $13,689,360 | -1.64% |  |
| 532 |  Radix |
$0.002470 | $32,975,823 | $590,770 | -14.01% |  |
| 533 |  Propy |
$0.329675 | $32,967,524 | $12,225,429 | -7.05% |  |
| 534 |  Doodles |
$0.004222 | $32,934,674 | $16,447,493 | -3.23% |  |
| 535 |  Lisk |
$0.145262 | $32,902,136 | $13,284,655 | -10.81% |  |
| 536 |  Yield Guild Games |
$0.046071 | $32,761,972 | $44,336,290 | -8.88% |  |
| 537 |  Osmosis |
$0.042217 | $32,130,222 | $3,284,074 | -6.36% |  |
| 538 |  TronBank |
$0.317432 | $32,118,414 | $174,064 | -0.78% |  |
| 539 |  Venom |
$0.032203 | $31,845,984 | $1,158,884 | -4.08% |  |
| 540 |  TerraClassicUSD |
$0.005693 | $31,777,117 | $5,185,388 | -3.97% |  |
| 541 |  Ontology Gas |
$0.071941 | $31,769,714 | $4,444,987 | -3.79% |  |
| 542 |  deBridge |
$0.016406 | $31,576,884 | $8,083,587 | 3.09% |  |
| 543 |  Zentry |
$0.003972 | $31,575,281 | $25,163,857 | -8.74% |  |
| 544 |  Derive |
$0.042749 | $31,528,898 | $171,395 | -6.22% |  |
| 545 |  Cobak Token |
$0.312340 | $31,234,029 | $69,769,952 | -30.41% |  |
| 546 |  Bounce Token |
$4.73 | $31,200,994 | $21,465,749 | -11.43% |  |
| 547 |  LAB |
$0.135384 | $31,192,525 | $7,504,681 | -4.72% |  |
| 548 |  Pocket Network |
$0.013525 | $30,776,692 | $200,448,867 | 31.64% |  |
| 549 |  SmarDex |
$0.003324 | $30,770,106 | $507,623 | -5.6% |  |
| 550 |  QANplatform |
$0.017242 | $30,768,117 | $378,695 | -4.36% |  |
| 551 |  SMART |
$0.004569 | $30,703,241 | $447,276 | 1% |  |
| 552 |  Usual |
$0.018663 | $30,500,378 | $10,269,698 | -9.09% |  |
| 553 |  TokenPocket |
$0.008798 | $30,497,963 | $128,082 | -2.9% |  |
| 554 |  Arkham |
$0.135275 | $30,450,316 | $47,045,620 | -6.98% |  |
| 555 |  Biconomy |
$0.030388 | $30,395,793 | $14,308,902 | -10.81% |  |
| 556 |  Liquity |
$0.316300 | $30,226,473 | $9,975,312 | -3.77% |  |
| 557 |  Steem |
$0.055855 | $30,074,228 | $32,716,327 | -8.01% |  |
| 558 |  Illuvium |
$4.38 | $29,817,722 | $11,822,434 | -7.96% |  |
| 559 |  USD CoinVertible |
$1.00 | $29,741,658 | $22,463,966 | 0.05% |  |
| 560 |  API3 |
$0.342899 | $29,633,972 | $19,190,041 | -4.06% |  |
| 561 |  Ergo |
$0.356681 | $29,534,188 | $299,685 | -6.8% |  |
| 562 |  THENA |
$0.237195 | $29,170,765 | $11,712,587 | -13.65% |  |
| 563 |  Metis |
$3.99 | $29,095,643 | $9,256,051 | -8.02% |  |
| 564 |  Mey Network |
$0.102090 | $29,025,196 | $739,064 | -2.86% |  |
| 565 |  Everlyn AI |
$0.113485 | $29,011,150 | $4,392,862 | -2.15% |  |
| 566 |  GoPlus Security |
$0.006874 | $29,004,484 | $8,276,069 | -1.01% |  |
| 567 |  Swarm Network |
$0.013831 | $28,841,226 | $4,852,633 | 8.32% |  |
| 568 |  Wiki Cat |
$5.28e-8 | $28,816,742 | $394,645 | -8.39% |  |
| 569 |  Coreum |
$0.074689 | $28,739,650 | $1,047,060 | -19.27% |  |
| 570 |  USDK |
$1.00 | $28,617,548 | - | -1.17% |  |
| 571 |  Balancer |
$0.415198 | $28,595,692 | $2,354,757 | -7.33% |  |
| 572 |  Taiko |
$0.148362 | $28,361,318 | $8,964,332 | -8.77% |  |
| 573 |  Uquid Coin |
$2.80 | $28,034,263 | $50,257.40 | -3.54% |  |
| 574 |  Infinex |
$0.013974 | $27,867,453 | $33,742,228 | -13.86% |  |
| 575 |  Metal DAO |
$0.311436 | $27,765,546 | $3,301,020 | -7.35% |  |
| 576 |  Prom |
$1.52 | $27,758,909 | $6,155,851 | -12.25% |  |
| 577 |  GameBuild |
$0.001488 | $27,714,961 | $4,066,327 | -8.92% |  |
| 578 |  USDB |
$0.998685 | $27,626,016 | $648,582 | 0.08% |  |
| 579 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$691.22 | $27,620,969 | $1,702,965 | -0.09% |  |
| 580 |  Electronic USD |
$0.999439 | $27,479,288 | $939,194 | 0.11% |  |
| 581 |  Resolv |
$0.078279 | $27,398,636 | $32,424,188 | -5.47% |  |
| 582 |  Across Protocol |
$0.039832 | $27,308,857 | $5,687,584 | -5.68% |  |
| 583 |  Aevo |
$0.029713 | $27,220,818 | $12,916,410 | -6.92% |  |
| 584 |  Torch of Liberty |
$0.027065 | $27,065,137 | $11,294,372 | -9.01% |  |
| 585 |  DIA |
$0.224432 | $26,859,185 | $4,645,459 | -4.96% |  |
| 586 |  Faith Tribe |
$0.008265 | $26,690,480 | $1,088,858 | -4.03% |  |
| 587 |  Caldera |
$0.179699 | $26,685,257 | $17,400,556 | -6.53% |  |
| 588 |  Smooth Love Potion |
$0.000730 | $26,611,646 | $5,016,216 | -4.71% |  |
| 589 |  SATS (Ordinals) |
$1.27e-8 | $26,609,583 | $10,700,194 | -8.85% |  |
| 590 |  Aergo |
$0.053966 | $26,443,320 | $18,782,555 | -7.92% |  |
| 591 |  Goatseus Maximus |
$0.026421 | $26,420,864 | $7,438,910 | -5.01% |  |
| 592 |  MediBloc |
$0.002479 | $26,390,667 | $2,227,004 | -6.29% |  |
| 593 |  Phala Network |
$0.031800 | $26,277,745 | $15,891,225 | -4.71% |  |
| 594 |  Tokamak Network |
$0.596927 | $26,170,134 | $7,716,759 | -15.42% |  |
| 595 |  dKargo |
$0.005218 | $26,090,859 | $5,202,452 | -11.12% |  |
| 596 |  Bifrost |
$0.018807 | $26,078,631 | $1,882,319 | -12.12% |  |
| 597 |  Chromia |
$0.030543 | $26,045,153 | $6,437,446 | -6.42% |  |
| 598 |  Collect on Fanable |
$0.048510 | $26,049,871 | $14,484,147 | 5.62% |  |
| 599 |  哈基米 |
$0.025766 | $25,766,069 | $4,800,566 | -12.19% |  |
| 600 |  QuarkChain |
$0.003574 | $25,754,979 | $4,222,950 | -10.93% |  |