Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:44:00 10/07/2026
Bảng bên dưới đây tổng hợp giá của 8169 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  FUNToken |
$0.003344 | $36,140,045 | $2,163,627 | 1.73% |  |
| 502 |  Irys |
$0.014122 | $36,247,403 | $3,480,342 | 2.5% |  |
| 503 |  Magic Eden |
$0.062309 | $36,216,247 | $162,720,258 | 0.65% |  |
| 504 |  BankrCoin |
$0.000364 | $36,194,711 | $4,050,959 | 0.8% |  |
| 505 |  Invesco QQQ Tokenized ETF (Ondo) |
$725.15 | $36,149,527 | $2,401,636 | 1.99% |  |
| 506 |  Sahara AI |
$0.010336 | $36,084,598 | $19,027,540 | 5.28% |  |
| 507 |  Hims & Hers Health Tokenized Stock (Ondo) |
$35.49 | $35,969,828 | $1,613,468 | -1.19% |  |
| 508 |  Fogo |
$0.009304 | $35,849,169 | $4,360,882 | 0.9% |  |
| 509 |  Verge |
$0.002167 | $35,808,744 | $2,360,217 | 4.41% |  |
| 510 |  Vitalum |
$0.105352 | $35,789,962 | $671,365 | 2.06% |  |
| 511 |  Ankr |
$0.003571 | $35,707,371 | $4,397,158 | 2.54% |  |
| 512 |  Degen |
$0.001510 | $35,655,540 | $2,654,919 | 2.62% |  |
| 513 |  BSquared Network |
$0.528848 | $35,619,702 | $4,690,959 | 1.89% |  |
| 514 |  Celo Dollar |
$1.00 | $35,561,159 | $598,566 | -0.04% |  |
| 515 |  Status |
$0.007380 | $35,513,845 | $2,085,691 | 3.58% |  |
| 516 |  Glidr |
$0.999702 | $35,451,154 | $77,056.15 | 1.14% |  |
| 517 |  International Business Machines tokenized stock (xStock) |
$293.08 | $35,371,426 | $531.21 | -3.17% |  |
| 518 |  Spacecoin |
$0.006361 | $35,322,612 | $3,495,751 | 3.97% |  |
| 519 |  CROSS |
$0.077502 | $35,310,953 | $2,883,942 | 2.34% |  |
| 520 |  MANTRA |
$0.006552 | $35,265,608 | $7,246,167 | 1.31% |  |
| 521 |  KGeN |
$0.167041 | $35,038,140 | $101,999,157 | 1.85% |  |
| 522 |  Ampleforth |
$1.24 | $34,973,036 | $2.05 | 1.39% |  |
| 523 |  Vana |
$1.16 | $34,756,425 | $1,008,628 | 1.88% |  |
| 524 |  Terra |
$0.048952 | $34,755,275 | $4,384,128 | 2.97% |  |
| 525 |  Siacoin |
$0.000620 | $34,745,505 | $3,726,953 | -0.39% |  |
| 526 |  PepsiCo tokenized stock (xStock) |
$142.96 | $34,570,831 | $54,426.51 | -2.32% |  |
| 527 |  Locus Chain |
$0.006299 | $34,493,349 | $130,740 | 0.08% |  |
| 528 |  Walmart tokenized stock (xStock) |
$112.10 | $34,459,342 | - | -2.72% |  |
| 529 |  Score |
$7.98 | $34,440,873 | $904,871 | 2.81% |  |
| 530 |  UMA |
$0.375653 | $34,437,080 | $2,007,434 | 1.81% |  |
| 531 |  Waves |
$0.260703 | $34,385,612 | $5,706,933 | 1.56% |  |
| 532 |  BIM |
$1.14 | $34,075,483 | $167,105 | 1% |  |
| 533 |  Atoshi |
$0.037603 | $33,961,165 | - | 1.87% |  |
| 534 |  Gensyn |
$0.025898 | $33,788,805 | $7,650,397 | -3.25% |  |
| 535 |  Momentum |
$0.165509 | $33,779,690 | $9,073,281 | 6.76% |  |
| 536 |  Block Street |
$0.142857 | $33,757,052 | $13,307,320 | 3.99% |  |
| 537 |  OPEN tokenized stock (xStock) |
$5.26 | $33,647,867 | $430.53 | 15.35% |  |
| 538 |  Novo Nordisk tokenized stock (xStock) |
$48.88 | $33,613,554 | $514.32 | 0.39% |  |
| 539 |  AI Analysis Token |
$0.228769 | $33,489,326 | $364,034 | 0.1% |  |
| 540 |  Espresso |
$0.064243 | $33,441,635 | $12,936,660 | -0.37% |  |
| 541 |  Cap |
$0.021397 | $33,379,262 | $401,815,875 | 7.32% |  |
| 542 |  ssv.network |
$2.08 | $33,237,097 | $6,086,252 | -1.18% |  |
| 543 |  Thermo Fisher tokenized stock (xStock) |
$510.16 | $33,152,387 | $8.33 | 0% |  |
| 544 |  Burnedfi |
$2.69 | $33,146,054 | - | 0.61% |  |
| 545 |  cat in a dogs world |
$0.000367 | $32,618,067 | $3,766,701 | 2.27% |  |
| 546 |  Storj |
$0.076307 | $32,430,674 | $10,045,576 | 4.3% |  |
| 547 |  Subsquid |
$0.031976 | $32,256,882 | $4,111,854 | 6.76% |  |
| 548 |  PumpMeme |
$1.01 | $32,191,677 | $124,321 | 1.22% |  |
| 549 |  Mango |
$0.028701 | $32,071,952 | $919.52 | 2.25% |  |
| 550 |  Pax Dollar |
$0.999670 | $31,943,488 | $3,402,756 | 0.05% |  |
| 551 |  DFDV tokenized stock (xStock) |
$3.10 | $31,742,749 | $696,664 | 1.5% |  |
| 552 |  ZORA |
$0.007098 | $31,727,600 | $12,530,640 | -0.06% |  |
| 553 |  Tokenised GBP |
$1.34 | $31,625,110 | $75,327.27 | 0.07% |  |
| 554 |  TerraClassicUSD |
$0.005659 | $31,556,223 | $1,458,536 | 3.06% |  |
| 555 |  Core |
$0.025222 | $31,353,610 | $4,011,164 | 1.95% |  |
| 556 |  Avantis |
$0.095269 | $31,356,400 | $19,132,833 | 0.74% |  |
| 557 |  Solayer |
$0.066731 | $31,103,900 | $10,603,366 | 2.28% |  |
| 558 |  Comcast tokenized stock (xStock) |
$25.08 | $31,083,492 | $389,073 | -1.5% |  |
| 559 |  PlaysOut |
$0.035412 | $30,775,075 | $2,281,589 | 0.56% |  |
| 560 |  LUSD |
$0.999212 | $30,752,578 | $30,008.26 | 0.02% |  |
| 561 |  Dogelon Mars |
$3.07e-8 | $30,663,814 | $5,255,231 | 0.64% |  |
| 562 |  deBridge |
$0.015905 | $30,611,642 | $6,338,320 | 0.61% |  |
| 563 |  OpenServ |
$0.039476 | $30,396,547 | $954,031 | -0.67% |  |
| 564 |  McDonald's tokenized stock (xStock) |
$280.55 | $30,128,189 | $2,256,111 | -0.83% |  |
| 565 |  Accenture tokenized stock (xStock) |
$138.90 | $30,071,845 | $48,804.51 | -1.3% |  |
| 566 |  Across Protocol |
$0.042622 | $30,033,718 | $1,904,570 | 2.95% |  |
| 567 |  Perle |
$0.171156 | $29,952,304 | $4,508,361 | -2.14% |  |
| 568 |  Zest Protocol |
$0.205234 | $29,964,200 | $6,156,699 | -1.06% |  |
| 569 |  Band |
$0.166973 | $29,872,586 | $2,856,709 | -1.01% |  |
| 570 |  Abbott tokenized stock (xStock) |
$94.22 | $29,506,659 | $52,186.55 | -1.72% |  |
| 571 |  Casper |
$0.001771 | $29,330,394 | $2,046,530 | -2.99% |  |
| 572 |  ChangeNOW Token |
$0.346712 | $29,402,442 | $609.95 | -0.2% |  |
| 573 |  DEAPcoin |
$0.000978 | $29,191,915 | $329,999 | 0.54% |  |
| 574 |  Liquity BOLD |
$1.00 | $29,124,640 | $1,063,459 | 0.18% |  |
| 575 |  Bitmine Tokenised Stock (xStock) |
$14.79 | $29,088,297 | $110,641 | 1.59% |  |
| 576 |  SentismAI |
$0.140514 | $29,014,537 | $2,426,667 | -0.06% |  |
| 577 |  Bancor |
$0.268133 | $28,890,364 | $1,885,617 | 0.76% |  |
| 578 |  UPCX |
$0.215429 | $28,859,688 | $7,619,205 | -0.71% |  |
| 579 |  Fabric Protocol |
$0.012901 | $28,781,025 | $8,061,620 | 1.6% |  |
| 580 |  Everything |
$0.000288 | $28,761,134 | $235,923 | -1.29% |  |
| 581 |  Anoma |
$0.011516 | $28,790,726 | $4,758,797 | 6.06% |  |
| 582 |  USDK |
$1.00 | $28,644,816 | - | 0% |  |
| 583 |  BOOK OF MEME |
$0.000413 | $28,445,402 | $9,597,543 | 1.86% |  |
| 584 |  ConstitutionDAO |
$0.005565 | $28,160,921 | $11,127,365 | 5.09% |  |
| 585 |  sUSD |
$0.643515 | $28,057,346 | $50,299.35 | 0.53% |  |
| 586 |  Liquity USD |
$1.01 | $27,966,799 | $14,524.50 | -0.06% |  |
| 587 |  UNIPOLY |
$0.127103 | $27,864,724 | $159,255 | 1.66% |  |
| 588 |  HashKey Platform Token |
$0.080551 | $27,787,009 | $2,363,934 | -1.03% |  |
| 589 |  iota |
$6.93 | $27,762,252 | $345,337 | 1.24% |  |
| 590 |  Hive |
$0.049066 | $27,677,761 | $1,456,780 | 1.71% |  |
| 591 |  SMART |
$0.004115 | $27,656,611 | $436,496 | 2.08% |  |
| 592 |  UNS TOKEN |
$0.260129 | $27,470,672 | - | -0.05% |  |
| 593 |  Electronic USD |
$0.997919 | $27,437,484 | $236,070 | -0.05% |  |
| 594 |  World Mobile Token |
$0.032076 | $27,394,863 | $1,412,127 | -3.48% |  |
| 595 |  Wiki Cat |
$5.10e-8 | $27,354,492 | $152,529 | -1.49% |  |
| 596 |  WhiteRock |
$0.000042 | $27,231,851 | $8,121.29 | 0.29% |  |
| 597 |  Osmosis |
$0.034820 | $27,170,044 | $2,849,916 | 1.47% |  |
| 598 |  Manta Network |
$0.056895 | $27,086,280 | $5,627,663 | 3.29% |  |
| 599 |  ICON |
$0.024682 | $27,081,725 | $507,906 | 2.64% |  |
| 600 |  Uquid Coin |
$2.71 | $27,056,265 | $23,928.75 | 0.03% |  |