Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:28:00 19/01/2026

Bảng bên dưới đây tổng hợp giá của 8937 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 SKYAI SKYAI $0.040519 $40,519,492 $8,434,577 2.66% SKYAI
502 Illuvium Illuvium $5.88 $40,011,333 $15,863,329 -10.62% Illuvium
503 Gigachad Gigachad $0.004292 $39,926,245 $1,786,471 -6.29% Gigachad
504 Yala Yala $0.478724 $39,858,403 $118.49 3.27% Yala
505 Propy Propy $0.397954 $39,795,386 $8,155,017 5.4% Propy
506 XPIN Network XPIN Network $0.002242 $39,740,337 $4,938,534 -4.38% XPIN Network
507 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $329.88 $39,686,530 $367,056 0.03% Alphabet Class A Tokenized Stock (Ondo)
508 Liquity BOLD Liquity BOLD $0.999304 $39,451,226 $44,784.76 -0.05% Liquity BOLD
509 IQ IQ $0.001604 $39,374,014 $1,519,220 -5.29% IQ
510 EscoinToken EscoinToken $0.249063 $39,137,152 $367,555 3.25% EscoinToken
511 哈基米 哈基米 $0.039077 $39,077,318 $3,797,442 -5.48% 哈基米
512 Somnia Somnia $0.200255 $39,017,606 $14,524,680 -12.92% Somnia
513 Shentu Shentu $0.251289 $38,910,440 $3,823,866 -5.86% Shentu
514 Animecoin Animecoin $0.006956 $38,527,705 $20,807,225 -8.43% Animecoin
515 WAX WAX $0.008406 $38,070,557 $2,626,310 -8.03% WAX
516 Avici Avici $2.95 $38,022,405 $4,442,382 -19.68% Avici
517 Doodles Doodles $0.004869 $37,981,380 $6,570,420 -8.61% Doodles
518 Fractal Bitcoin Fractal Bitcoin $0.404975 $37,887,103 $3,566,633 0.65% Fractal Bitcoin
519 Destra Network Destra Network $0.038705 $37,735,053 $5,625,912 -15.25% Destra Network
520 Venom Venom $0.038118 $37,695,260 $1,646,065 -10.31% Venom
521 Chromia Chromia $0.044228 $37,675,193 $4,314,844 -7.3% Chromia
522 MiL.k MiL.k $0.071735 $37,675,019 $940,928 -4.35% MiL.k
523 Santos FC Fan Token Santos FC Fan Token $2.34 $37,669,847 $12,984,615 -0.5% Santos FC Fan Token
524 OLAXBT OLAXBT $0.163574 $37,662,829 $14,831,078 -0.13% OLAXBT
525 Metis Metis $5.13 $37,438,794 $7,883,466 -11.77% Metis
526 Ontology Gas Ontology Gas $0.084409 $37,275,498 $1,685,467 -7.94% Ontology Gas
527 Ergo Ergo $0.450272 $37,257,241 $192,380 -5.09% Ergo
528 Banana For Scale Banana For Scale $0.003704 $37,044,823 $12,425,976 -2.46% Banana For Scale
529 Balancer Balancer $0.538018 $36,962,344 $2,378,593 -1.58% Balancer
530 TerraClassicUSD TerraClassicUSD $0.006616 $36,935,180 $5,209,174 -8.58% TerraClassicUSD
531 Corn Corn $0.070169 $36,838,771 $5,828,423 -0.14% Corn
532 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $328.92 $36,710,085 $4,346,763 -0.1% Alphabet tokenized stock (xStock)
533 Zentry Zentry $0.004607 $36,626,575 $8,461,224 -1.36% Zentry
534 Space and Time Space and Time $0.026014 $36,419,123 $6,416,605 -6.33% Space and Time
535 Folks Finance Folks Finance $2.98 $36,395,503 $4,092,890 -13.01% Folks Finance
536 Liquity Liquity $0.378183 $36,133,717 $10,059,656 -9.28% Liquity
537 Manta Network Manta Network $0.078688 $36,038,153 $10,666,290 -5.51% Manta Network
538 Anoma Anoma $0.014368 $35,918,896 $11,321,562 -8.26% Anoma
539 Steem Steem $0.066537 $35,751,217 $8,803,116 -6.03% Steem
540 GUNZ GUNZ $0.024314 $35,674,904 $31,594,583 -3.33% GUNZ
541 雪球 雪球 $0.056882 $35,647,330 $3,728,458 -8.13% 雪球
542 Celo Dollar Celo Dollar $1.00 $35,558,616 $679,522 0.03% Celo Dollar
543 Uchain Uchain $704.85 $35,242,747 $6,277,237 -12.19% Uchain
544 Aevo Aevo $0.038421 $35,197,732 $12,020,838 -8.89% Aevo
545 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.035172 $35,171,598 $1,487,135 -4.79% Rootstock Infrastructure Framework
546 Taiko Taiko $0.172416 $35,159,514 $6,935,880 -4.27% Taiko
547 deBridge deBridge $0.018263 $35,151,025 $4,382,821 -1.8% deBridge
548 Hivemapper Hivemapper $0.006319 $35,091,504 $808,021 -7.48% Hivemapper
549 SATS (Ordinals) SATS (Ordinals) $1.67e-8 $35,068,813 $9,440,928 -10.93% SATS (Ordinals)
550 Ampleforth Ampleforth $1.24 $35,016,782 $13,467.30 -2.39% Ampleforth
551 TokenPocket TokenPocket $0.010059 $34,869,942 $94,565.64 -1.07% TokenPocket
552 API3 API3 $0.402592 $34,792,831 $23,727,246 -8.1% API3
553 UNIPOLY UNIPOLY $0.158244 $34,691,768 $323,172 -0.42% UNIPOLY
554 Mango Network Mango Network $0.021565 $34,568,023 $118,159,986 2.88% Mango Network
555 Liquity USD Liquity USD $1.00 $34,554,414 $28,762.27 0.38% Liquity USD
556 Constellation Constellation $0.011923 $34,260,439 $852,827 -0.53% Constellation
557 OpenLedger OpenLedger $0.158863 $34,234,912 $14,617,615 -10.86% OpenLedger
558 Mey Network Mey Network $0.120397 $34,230,080 $271,815 -1.41% Mey Network
559 Bounce Token Bounce Token $5.17 $34,079,254 $7,841,250 -6.16% Bounce Token
560 SMART SMART $0.005057 $33,986,307 $436,631 1.14% SMART
561 Lumera Health Lumera Health $2.98 $33,951,187 $106.93 0% Lumera Health
562 MEET48 MEET48 $0.032428 $33,932,664 $9,104,512 0.99% MEET48
563 Metal DAO Metal DAO $0.380517 $33,924,312 $5,255,746 -5.27% Metal DAO
564 Cobak Token Cobak Token $0.336424 $33,642,356 $3,419,512 -3.35% Cobak Token
565 Across Protocol Across Protocol $0.050805 $33,635,620 $2,336,066 -5.26% Across Protocol
566 Bifrost Bifrost $0.024125 $33,453,107 $879,113 -1.21% Bifrost
567 Smooth Love Potion Smooth Love Potion $0.000913 $33,259,174 $15,186,138 -6.95% Smooth Love Potion
568 MobileCoin MobileCoin $0.167570 $33,245,836 $18,727.80 0.33% MobileCoin
569 tokenbot tokenbot $33.41 $32,951,035 $9,735,250 -8.66% tokenbot
570 Goatseus Maximus Goatseus Maximus $0.032925 $32,924,798 $7,709,869 -11.44% Goatseus Maximus
571 Osaka Protocol Osaka Protocol $4.38e-8 $32,898,254 $11,942.57 -5.71% Osaka Protocol
572 DIA DIA $0.273858 $32,774,307 $2,314,543 -7.19% DIA
573 Bonfida Bonfida $0.032452 $32,157,197 $10,525,646 -8.73% Bonfida
574 Xai Xai $0.016462 $32,110,540 $25,172,991 -10.38% Xai
575 Aurora Aurora $0.047408 $31,887,917 $323,821 -3.26% Aurora
576 GameBuild GameBuild $0.001707 $31,780,606 $4,325,417 -7.48% GameBuild
577 Tokamak Network Tokamak Network $0.720308 $31,579,342 $590,222 -3.8% Tokamak Network
578 Railgun Railgun $2.28 $31,328,016 $550,487 -12.51% Railgun
579 Cartesi Cartesi $0.034510 $31,101,611 $2,803,520 -7.28% Cartesi
580 Sapien Sapien $0.124087 $31,021,682 $8,568,769 -8.81% Sapien
581 MediBloc MediBloc $0.002908 $30,953,256 $1,770,445 0.14% MediBloc
582 Cheelee Cheelee $0.543457 $30,883,614 $2,157,407 -3.07% Cheelee
583 Sonic SVM Sonic SVM $0.067388 $30,849,743 $21,176,375 -9.81% Sonic SVM
584 Phala Network Phala Network $0.037173 $30,693,290 $17,391,157 -6.8% Phala Network
585 THENA THENA $0.250689 $30,634,929 $15,005,314 -1.22% THENA
586 Wilder World Wilder World $0.063854 $30,579,002 $363,560 -6.22% Wilder World
587 Power Protocol Power Protocol $0.145451 $30,544,663 $9,728,983 -7.42% Power Protocol
588 Marlin Marlin $0.003692 $30,380,086 $1,418,016 -5.36% Marlin
589 Orderly Orderly $0.083191 $30,120,456 $5,975,310 -9.03% Orderly
590 Owlto Finance Owlto Finance $0.091067 $30,052,022 $286,598,452 -14.66% Owlto Finance
591 USD CoinVertible USD CoinVertible $1.00 $29,983,712 $4,883,815 0.01% USD CoinVertible
592 Caldera Caldera $0.201503 $29,923,137 $13,890,151 -10.99% Caldera
593 QuarkChain QuarkChain $0.004149 $29,879,916 $1,336,069 -4.9% QuarkChain
594 Treasure Treasure $0.093792 $29,791,083 $47,505,371 -8.32% Treasure
595 dKargo dKargo $0.005958 $29,787,765 $1,431,285 -8.17% dKargo
596 Uquid Coin Uquid Coin $2.98 $29,787,033 $27,474.98 -0.14% Uquid Coin
597 aixbt aixbt $0.029768 $29,736,150 $21,834,169 -11.78% aixbt
598 EGL1 EGL1 $0.029696 $29,695,974 $22,421,607 4.81% EGL1
599 Celer Network Celer Network $0.003795 $29,613,170 $4,445,686 -11.2% Celer Network
600 Tensor Tensor $0.063984 $29,535,353 $63,548,904 -10.98% Tensor
Trang 6/90