Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:53:00 30/03/2026

Bảng bên dưới đây tổng hợp giá của 8548 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $61.50 $31,311,491 $4,914,366 -2.32% iShares Silver Trust Tokenized ETF (Ondo)
502 Cyber Cyber $0.480473 $31,263,261 $5,103,822 -0.77% Cyber
503 Useless Coin Useless Coin $0.031091 $31,062,469 $4,887,148 2.44% Useless Coin
504 io.net io.net $0.102562 $30,913,637 $5,631,683 -1.9% io.net
505 Memecoin Memecoin $0.000494 $30,907,160 $4,683,844 -3.89% Memecoin
506 ConstitutionDAO ConstitutionDAO $0.006105 $30,892,945 $7,579,298 -4.16% ConstitutionDAO
507 Harmony Harmony $0.002049 $30,510,714 $3,365,310 -2.62% Harmony
508 Klickl Token Klickl Token $0.304617 $30,461,698 $271,872 0.45% Klickl Token
509 Ark Ark $0.158020 $30,404,590 $882,831 -2.28% Ark
510 Osaka Protocol Osaka Protocol $4.04e-8 $30,303,897 $54,899.46 -2.22% Osaka Protocol
511 Liquity USD Liquity USD $1.03 $30,245,862 $528.42 0.56% Liquity USD
512 Liquity BOLD Liquity BOLD $1.00 $30,137,988 $253,587 -0.07% Liquity BOLD
513 Hive Hive $0.056267 $30,039,915 $1,907,387 -2.85% Hive
514 Snek Snek $0.000402 $30,013,065 $2,622,789 -6.48% Snek
515 Venom Venom $0.030287 $29,951,619 $753,780 -9.19% Venom
516 Bancor Bancor $0.272408 $29,832,114 $4,625,926 -0.73% Bancor
517 Solayer Solayer $0.074721 $29,757,403 $5,066,876 -3.66% Solayer
518 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $94.32 $29,677,092 $10.94 0% Marvell tokenized stock (xStock)
519 Bounce Token Bounce Token $4.39 $29,581,952 $4,133,006 -1.17% Bounce Token
520 WOO WOO $0.015635 $29,531,875 $1,632,301 -2.81% WOO
521 Across Protocol Across Protocol $0.041956 $29,507,246 $2,806,283 -0.39% Across Protocol
522 GMT GMT $0.009461 $29,437,171 $123,725,553 -3.14% GMT
523 Locus Chain Locus Chain $0.007078 $29,357,975 $112,723 -3.13% Locus Chain
524 deBridge deBridge $0.015216 $29,285,994 $3,672,802 -6.42% deBridge
525 Gradients Gradients $6.99 $29,191,335 $432,754 1.27% Gradients
526 Loopring Loopring $0.021318 $29,171,882 $8,718,723 -7.35% Loopring
527 Velvet Velvet $0.079689 $29,128,465 $2,347,146 1.22% Velvet
528 Pocket Network Pocket Network $0.012512 $29,045,189 $771,976 -6.02% Pocket Network
529 Phala Network Phala Network $0.034877 $29,040,892 $8,157,496 -0.84% Phala Network
530 Civic Civic $0.029038 $29,038,497 $2,622,497 -4.14% Civic
531 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $37.51 $28,941,961 - 0% iShares Bitcoin Trust Tokenized Stock (Ondo)
532 Merlin Chain Merlin Chain $0.024139 $28,918,910 $5,762,173 -1.88% Merlin Chain
533 HotKeySwap HotKeySwap $0.304798 $28,864,919 - 27% HotKeySwap
534 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $472.48 $28,782,389 $24.84 -0.13% Berkshire Hathaway tokenized stock (xStock)
535 MetaMask USD MetaMask USD $0.999847 $28,678,130 $503,865 0% MetaMask USD
536 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.140616 $28,647,129 $11,054,292 -8.83% Kyber Network Crystal v2
537 Chainbase Chainbase $0.086963 $28,623,147 $41,753,296 7.22% Chainbase
538 peaq peaq $0.014657 $28,550,300 $1,629,380 -0.53% peaq
539 WAX WAX $0.006241 $28,523,979 $1,634,192 0.03% WAX
540 Illuvium Illuvium $3.37 $28,446,075 $5,861,289 -0.62% Illuvium
541 Kinetiq Kinetiq $0.105217 $28,408,612 $106,111 -2.55% Kinetiq
542 USDK USDK $0.990060 $28,315,784 - -1.07% USDK
543 CARV CARV $0.053041 $28,190,136 $3,916,061 -2.95% CARV
544 Opinion Opinion $0.199076 $27,982,936 $29,811,166 5.62% Opinion
545 Uquid Coin Uquid Coin $2.80 $27,967,017 $47,331.51 -0.34% Uquid Coin
546 Manta Network Manta Network $0.059971 $27,949,354 $4,779,243 -2.15% Manta Network
547 Verified Emeralds Verified Emeralds $11.17 $27,925,544 $4,989,262 -3.62% Verified Emeralds
548 Collect on Fanable Collect on Fanable $0.051910 $27,875,684 $14,561,811 17.9% Collect on Fanable
549 Janction Janction $0.002414 $27,750,013 $5,018,487 4.1% Janction
550 Spell Token Spell Token $0.000161 $27,634,582 $3,239,762 -0.99% Spell Token
551 Electronic USD Electronic USD $0.999741 $27,487,595 $252,944 -0.04% Electronic USD
552 RateX RateX $1.64 $27,379,723 $21,375,427 2.39% RateX
553 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $353.29 $27,296,334 $2,564,142 -0.48% Micron Technology Tokenized Stock (Ondo)
554 Xertra Xertra $0.012700 $27,291,854 $317,355 -1.88% Xertra
555 MiL.k MiL.k $0.050194 $27,124,262 $4,700,030 -0.7% MiL.k
556 UNS TOKEN UNS TOKEN $0.256684 $27,106,939 - -0.03% UNS TOKEN
557 NYM NYM $0.032514 $27,032,542 $1,321,282 -0.15% NYM
558 Brevis Brevis $0.108058 $27,014,407 $13,964,035 -2.74% Brevis
559 Victoria VR Victoria VR $0.001600 $26,872,104 $963,655 -0.36% Victoria VR
560 Lisk Lisk $0.118233 $26,860,422 $1,960,712 -2.74% Lisk
561 USD CoinVertible USD CoinVertible $0.999404 $26,821,091 $20,926,903 -0.03% USD CoinVertible
562 EthereumPoW EthereumPoW $0.247615 $26,697,639 $3,832,705 -2.08% EthereumPoW
563 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $165.54 $26,649,546 $5,127,462 -0.69% NVIDIA Tokenized Stock (Ondo)
564 Katana Katana $0.011315 $26,498,622 $259,158,229 -6.39% Katana
565 Constellation Constellation $0.009171 $26,353,579 $805,666 -5.37% Constellation
566 ISLM ISLM $0.012039 $26,322,270 $16,477.93 -4.83% ISLM
567 DeAgentAI DeAgentAI $0.138913 $26,247,820 $30,851,102 32.22% DeAgentAI
568 Quai Network Quai Network $0.033402 $26,136,309 $241,070 -5.59% Quai Network
569 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $563.34 $26,117,970 $1,029,869 0.73% Invesco QQQ Tokenized ETF (Ondo)
570 QANplatform QANplatform $0.014599 $26,083,695 $192,732 2.28% QANplatform
571 OWB OWB $0.057182 $26,025,359 $143,146 -9.68% OWB
572 Shentu Shentu $0.164714 $25,931,853 $4,016,485 1.83% Shentu
573 Pixels Pixels $0.007661 $25,915,753 $15,273,345 -6.99% Pixels
574 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $363.42 $25,900,876 $20,014.28 1.03% Microsoft tokenized stock (xStock)
575 dKargo dKargo $0.005156 $25,778,145 $2,587,149 -0.3% dKargo
576 MobileCoin MobileCoin $0.129863 $25,764,810 $14,486.25 -0.44% MobileCoin
577 GUNZ GUNZ $0.015685 $25,761,256 $12,425,662 -2.98% GUNZ
578 Aergo Aergo $0.052350 $25,651,724 $1,948,063 -0.75% Aergo
579 Zentry Zentry $0.003208 $25,695,782 $1,127,801 -0.12% Zentry
580 IQ IQ $0.001017 $25,672,077 $1,159,447 -2.57% IQ
581 Autonomi Autonomi $0.079226 $25,623,862 $279,701 -1.25% Autonomi
582 Renzo Renzo $0.003292 $25,619,687 $4,314,854 1.05% Renzo
583 Ontology Gas Ontology Gas $0.057192 $25,596,680 $5,100,354 -5.05% Ontology Gas
584 Liquity Liquity $0.267094 $25,567,360 $4,250,130 0.31% Liquity
585 sUSD sUSD $0.769871 $25,466,091 $111,991 0.1% sUSD
586 EGL1 EGL1 $0.025037 $25,036,746 $1,103,545 -1.64% EGL1
587 Blast Blast $0.000431 $25,221,019 $1,751,257 -4.88% Blast
588 BOOK OF MEME BOOK OF MEME $0.000365 $25,141,130 $7,872,252 -2.84% BOOK OF MEME
589 Big Time Big Time $0.011710 $25,106,097 $4,913,997 -2.3% Big Time
590 GameBuild GameBuild $0.001328 $25,072,718 $686,072 -1.26% GameBuild
591 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $125.73 $24,781,040 $1,528,212 -0.36% MicroStrategy tokenized stock (xStock)
592 Unitas Unitas $0.169592 $24,760,420 $1,541,692,554 -2.43% Unitas
593 MEET48 MEET48 $0.023671 $24,768,937 $2,929,806 -2.31% MEET48
594 Stronghold SHx Stronghold SHx $0.004268 $24,730,517 $410,302 -2.29% Stronghold SHx
595 Wirex Token Wirex Token $0.002468 $24,677,951 $311,362 0.33% Wirex Token
596 Lorenzo Protocol Lorenzo Protocol $0.042021 $24,500,177 $5,087,956 2.19% Lorenzo Protocol
597 Animecoin Animecoin $0.004408 $24,411,593 $6,316,338 -2.74% Animecoin
598 Corn Corn $0.046152 $24,229,579 $8,519,785 -0.91% Corn
599 USDB USDB $0.999400 $24,206,258 $354,292 0.07% USDB
600 TerraClassicUSD TerraClassicUSD $0.004336 $24,194,499 $936,994 -1.85% TerraClassicUSD
Trang 6/86