Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:14:00 13/07/2025

Bảng bên dưới đây tổng hợp giá của 9447 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 BUSD BUSD $1.00 $57,799,329 $1,637,414 -0.02% BUSD
502 ResearchCoin ResearchCoin $0.496510 $57,577,875 $463,300 2.26% ResearchCoin
503 Goldfinch Goldfinch $0.705385 $57,497,463 $769,682 -3.29% Goldfinch
504 Hippo Protocol Hippo Protocol $0.050417 $57,394,407 $4,364,118 1.75% Hippo Protocol
505 GEODNET GEODNET $0.180790 $57,340,083 $459,066 -1.35% GEODNET
506 StrikeX StrikeX $0.057107 $57,107,465 $13,267.32 -5.44% StrikeX
507 Zentry Zentry $0.008354 $56,900,476 $9,205,237 -0.92% Zentry
508 Braintrust Braintrust $0.234426 $56,578,186 $354,676 0.06% Braintrust
509 DeFi Pulse Index DeFi Pulse Index $101.05 $56,485,352 - -0.32% DeFi Pulse Index
510 Wrapped ONUS Wrapped ONUS $0.588115 $56,318,772 - -1.17% Wrapped ONUS
511 Treasure Treasure $0.182102 $56,069,356 $32,089,608 0.05% Treasure
512 Secret Secret $0.178242 $55,719,865 $6,167,054 -0.72% Secret
513 Oasys Oasys $0.012313 $55,577,957 $3,321,443 0.41% Oasys
514 PinLink PinLink $0.625552 $55,177,864 $2,130,911 11.79% PinLink
515 BIM BIM $1.84 $55,161,965 $112,088 -0.45% BIM
516 Tokamak Network Tokamak Network $1.25 $54,683,888 $285,979,700 1.35% Tokamak Network
517 Tornado Cash Tornado Cash $10.37 $54,563,511 $117,267 -0.44% Tornado Cash
518 Smooth Love Potion Smooth Love Potion $0.001508 $54,239,408 $9,653,751 -0.06% Smooth Love Potion
519 IAGON IAGON $0.143530 $53,970,228 $844,333 -0.95% IAGON
520 Tensor Tensor $0.137630 $53,954,726 $10,293,828 0.33% Tensor
521 WINkLink WINkLink $0.000054 $53,732,552 $23,729,665 -0.08% WINkLink
522 Lista DAO Lista DAO $0.249394 $53,481,321 $15,332,754 -2.29% Lista DAO
523 Polyhedra Network Polyhedra Network $0.182125 $53,337,242 $14,142,499 -1.52% Polyhedra Network
524 Humans.ai Humans.ai $0.006824 $53,227,798 $396,076 -1.37% Humans.ai
525 Gains Network Gains Network $1.84 $53,061,092 $3,507,151 -2.44% Gains Network
526 Simon's Cat Simon's Cat $0.000007 $53,040,462 $10,692,788 -1.99% Simon's Cat
527 ISLM ISLM $0.027155 $52,936,799 $443,247 -3.81% ISLM
528 Sleepless AI Sleepless AI $0.144294 $52,649,182 $18,285,259 3.1% Sleepless AI
529 ANyONe Protocol ANyONe Protocol $0.538320 $52,486,171 $472,044 -0.44% ANyONe Protocol
530 QuarkChain QuarkChain $0.007330 $52,339,539 $9,643,395 -0.99% QuarkChain
531 Avail Avail $0.020505 $52,036,197 $8,554,342 0.64% Avail
532 Zircuit Zircuit $0.023673 $51,960,921 $15,487,114 -2.13% Zircuit
533 DIA DIA $0.431884 $51,686,234 $4,274,782 -2.51% DIA
534 AO AO $14.65 $51,492,366 $1,950,976 -5.1% AO
535 Impossible Cloud Network Impossible Cloud Network $0.307759 $51,465,374 $67,565,956 3.41% Impossible Cloud Network
536 GRIFFAIN GRIFFAIN $0.051273 $51,267,396 $10,650,406 -0.17% GRIFFAIN
537 Access Protocol Access Protocol $0.001223 $51,223,691 $2,532,960 -2.09% Access Protocol
538 AI Analysis Token AI Analysis Token $0.349695 $51,191,596 $448,969 0.57% AI Analysis Token
539 Liqwid Finance Liqwid Finance $2.53 $50,993,776 $20,583.32 -2.26% Liqwid Finance
540 Coin98 Coin98 $0.052415 $50,682,045 $12,967,788 0.43% Coin98
541 Symbol Symbol $0.008214 $50,639,700 $235,839 3.77% Symbol
542 Hosico Hosico $0.050639 $50,638,675 $9,292,970 10.92% Hosico
543 Joe coin Joe coin $0.050596 $50,596,229 $1,575,713 -5.64% Joe coin
544 Undeads Games Undeads Games $1.10 $50,591,734 $852,218 -11.45% Undeads Games
545 Realio Network Realio Network $0.291738 $50,515,686 $2,386,735 -1.12% Realio Network
546 Concordium Concordium $0.004355 $50,466,055 $578,339 -1.61% Concordium
547 ZEON ZEON $0.001647 $50,285,267 $82,461.78 0.03% ZEON
548 Dohrnii Dohrnii $2.94 $50,276,126 $2,185,700 -0.46% Dohrnii
549 Pythia Pythia $0.050040 $50,016,547 $3,090,301 -0.03% Pythia
550 Tutorial Tutorial $0.059249 $49,655,045 $23,569,805 8.04% Tutorial
551 Hey Anon Hey Anon $3.68 $49,525,022 $1,429,408 -5.98% Hey Anon
552 EUR CoinVertible EUR CoinVertible $1.18 $49,311,130 $7,173,673 0.13% EUR CoinVertible
553 CROSS CROSS $0.139957 $48,984,940 $33,924,799 1.07% CROSS
554 MESSIER MESSIER $0.000055 $48,955,606 $1,705,729 -4.49% MESSIER
555 Velodrome Finance Velodrome Finance $0.053256 $48,739,899 $7,114,735 0.53% Velodrome Finance
556 Gemini Dollar Gemini Dollar $1.00 $48,255,891 $77,332,037 0.04% Gemini Dollar
557 Coreum Coreum $0.124764 $48,008,218 $703,672 -4.17% Coreum
558 Hamster Kombat Hamster Kombat $0.000744 $47,870,937 $13,447,720 -2.88% Hamster Kombat
559 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.005217 $47,566,270 $924,650 -3.67% Artificial Liquid Intelligence
560 Landwolf 0x67 Landwolf 0x67 $0.000053 $47,551,620 $2,529,240 -3.7% Landwolf 0x67
561 Shentu Shentu $0.320365 $47,424,384 $5,145,876 1.13% Shentu
562 Aurora Aurora $0.076416 $47,337,457 $864,772 -2.3% Aurora
563 Hashflow Hashflow $0.080514 $47,237,175 $20,496,934 -2.43% Hashflow
564 BENQI BENQI $0.006716 $47,158,238 $3,543,921 -0.35% BENQI
565 Gifto Gifto $0.020997 $47,002,354 $29,463.87 7.57% Gifto
566 Bone ShibaSwap Bone ShibaSwap $0.204372 $46,989,924 $3,472,246 -2.14% Bone ShibaSwap
567 Seedify.fund Seedify.fund $0.661962 $46,731,241 $1,553,563 -1.97% Seedify.fund
568 MyShell MyShell $0.160598 $46,466,312 $12,887,406 -0.09% MyShell
569 MetFi MetFi $0.217115 $46,398,593 $130,255 -1.81% MetFi
570 SuperRare SuperRare $0.055942 $46,111,560 $18,924,236 -0.73% SuperRare
571 APX APX $0.077222 $46,016,491 $989,931 -0.94% APX
572 CZ's Dog CZ's Dog $0.047149 $45,919,135 $13,117,493 11.13% CZ's Dog
573 Matrixdock Gold Matrixdock Gold $3,372.68 $45,539,214 $203,872 -0.07% Matrixdock Gold
574 Pundi AI Pundi AI $6.43 $45,388,526 $9,367,449 -2.71% Pundi AI
575 Autonolas Autonolas $0.248162 $45,269,190 $402,532 -1.87% Autonolas
576 Vulcan Forged (PYR) Vulcan Forged (PYR) $1.05 $45,241,347 $6,531,363 0.01% Vulcan Forged (PYR)
577 MovieBloc MovieBloc $0.002421 $45,135,580 $9,511,437 0.65% MovieBloc
578 Forta Forta $0.074967 $45,038,475 $1,734,039 -1.37% Forta
579 Highstreet Highstreet $0.597601 $44,914,312 $7,147,096 0.27% Highstreet
580 MyNeighborAlice MyNeighborAlice $0.448652 $44,865,177 $14,998,046 -0.45% MyNeighborAlice
581 Masha Masha $0.044807 $44,806,964 $518,092 26.99% Masha
582 PepeCoin PepeCoin $0.415140 $44,443,693 $550,375 -3.39% PepeCoin
583 Gods Unchained Gods Unchained $0.116272 $44,328,572 $4,468,291 -1.06% Gods Unchained
584 Fuel Network Fuel Network $0.008241 $44,048,097 $9,815,876 -4.08% Fuel Network
585 HashAI HashAI $0.000515 $43,534,155 $990,141 -5.15% HashAI
586 UNIPOLY UNIPOLY $0.198330 $43,479,983 $906,358 2.19% UNIPOLY
587 Keyboard Cat Keyboard Cat $0.004270 $42,695,747 $2,793,198 -0.58% Keyboard Cat
588 SuperWalk SuperWalk $0.060556 $42,622,050 $320,055 -0.52% SuperWalk
589 Mubarak Mubarak $0.042585 $42,585,106 $41,858,532 -1.21% Mubarak
590 Devve Devve $0.460880 $42,553,934 $392,171 4.69% Devve
591 doginme doginme $0.000627 $42,395,241 $3,474,461 -3.12% doginme
592 DEAPcoin DEAPcoin $0.001426 $42,133,296 $1,684,337 -0.48% DEAPcoin
593 SmarDex SmarDex $0.004572 $42,092,413 $754,163 -1.6% SmarDex
594 NYM NYM $0.042082 $42,081,858 $1,816,791 4.02% NYM
595 Tether EURt Tether EURt $1.16 $42,030,499 $501,418 2.25% Tether EURt
596 CoinEx Token CoinEx Token $0.059024 $41,826,239 $173,462 -1.13% CoinEx Token
597 Fwog (SOL) Fwog (SOL) $0.042799 $41,755,839 $6,713,600 -3.64% Fwog (SOL)
598 Oraichain Oraichain $2.98 $41,253,742 $651,821 2.63% Oraichain
599 MARBLEX MARBLEX $0.191920 $41,122,711 $1,734,546 -0.96% MARBLEX
600 Particle Network Particle Network $0.176318 $41,082,137 $41,391,333 -3.53% Particle Network
Trang 6/95