Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:43:00 06/03/2026
Bảng bên dưới đây tổng hợp giá của 8684 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  SUPERFORTUNE |
$0.270586 | $33,823,241 | $108,915,627 | 1.91% |  |
| 502 |  Alphabet tokenized stock (xStock) |
$301.67 | $33,668,665 | $5,999,138 | -0.7% |  |
| 503 |  Klickl Token |
$0.335974 | $33,597,374 | $416,972 | -0.34% |  |
| 504 |  Ark |
$0.174586 | $33,592,023 | $1,355,886 | -3% |  |
| 505 |  THENA |
$0.268731 | $33,557,184 | $5,212,696 | -0.95% |  |
| 506 |  Quai Network |
$0.042549 | $33,293,653 | $335,036 | -4.46% |  |
| 507 |  GeorgePlaysClashRoyale |
$0.033246 | $33,235,595 | $1,448,620 | -2.19% |  |
| 508 |  io.net |
$0.111364 | $33,224,848 | $11,357,509 | -0.78% |  |
| 509 |  iExec RLC |
$0.379797 | $33,042,289 | $7,055,429 | -2.19% |  |
| 510 |  Babylon |
$0.011644 | $33,012,353 | $5,024,861 | 2.61% |  |
| 511 |  LAB |
$0.143519 | $33,066,876 | $10,343,618 | -22.53% |  |
| 512 |  MobileCoin |
$0.165735 | $32,881,804 | $17,734.96 | -1.47% |  |
| 513 |  Bancor |
$0.297461 | $32,575,722 | $2,447,183 | -0.77% |  |
| 514 |  Constellation |
$0.011336 | $32,573,759 | $1,112,164 | -0.76% |  |
| 515 |  Pocket Network |
$0.014092 | $32,657,844 | $3,796,860 | 3.44% |  |
| 516 |  Chintai |
$0.031948 | $31,913,797 | $218,404 | 2.38% |  |
| 517 |  OpenLedger |
$0.146757 | $31,626,188 | $5,655,802 | 0.69% |  |
| 518 |  CARV |
$0.060890 | $31,622,651 | $4,080,568 | -0.7% |  |
| 519 |  Bounce Token |
$4.79 | $31,564,925 | $6,617,211 | 0.4% |  |
| 520 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$683.90 | $31,514,417 | $3,551,717 | -0.65% |  |
| 521 |  Liquity BOLD |
$1.00 | $31,325,167 | $280,012 | 0.09% |  |
| 522 |  Liquity USD |
$1.01 | $31,191,315 | $2,311.37 | 0.03% |  |
| 523 |  Steem |
$0.057232 | $30,983,055 | $9,125,482 | 0% |  |
| 524 |  Holoworld AI |
$0.064437 | $30,845,408 | $34,544,305 | 1.17% |  |
| 525 |  Civic |
$0.030638 | $30,638,169 | $2,712,933 | -1.64% |  |
| 526 |  Manta Network |
$0.065765 | $30,607,266 | $5,880,541 | 0.65% |  |
| 527 |  Derive |
$0.041110 | $30,319,943 | $29,990.70 | -1.91% |  |
| 528 |  Wibegram |
$1.48 | $30,247,442 | $503,848 | 1.27% |  |
| 529 |  Stronghold SHx |
$0.005211 | $30,192,364 | $494,695 | -2.2% |  |
| 530 |  Spell Token |
$0.000176 | $30,160,468 | $7,110,371 | 0.52% |  |
| 531 |  Lisk |
$0.132831 | $30,130,674 | $4,060,653 | -0.76% |  |
| 532 |  Autonomi |
$0.094006 | $30,140,223 | $400,172 | -0.04% |  |
| 533 |  Whiteheart |
$3,372.46 | $29,974,448 | - | 0% |  |
| 534 |  Power Protocol |
$0.142716 | $29,970,430 | $28,691,196 | -1.77% |  |
| 535 |  CROSS |
$0.089111 | $29,872,106 | $7,133,780 | -8.76% |  |
| 536 |  Blast |
$0.000525 | $29,875,355 | $1,844,147 | 0.55% |  |
| 537 |  NVIDIA Tokenized Stock (Ondo) |
$182.16 | $29,846,088 | $6,551,455 | -0.63% |  |
| 538 |  Xertra |
$0.014407 | $29,759,908 | $1,952,480 | -2.06% |  |
| 539 |  UNS TOKEN |
$0.281253 | $29,701,510 | - | -0.94% |  |
| 540 |  Zentry |
$0.003684 | $29,509,325 | $1,874,347 | -0.15% |  |
| 541 |  Yield Guild Games |
$0.040983 | $29,345,597 | $27,023,726 | 3.29% |  |
| 542 |  Giggle Fund |
$29.48 | $29,270,882 | $27,330,665 | -8.23% |  |
| 543 |  deBridge |
$0.015204 | $29,262,953 | $3,284,598 | 1.22% |  |
| 544 |  USDK |
$1.02 | $29,261,013 | $3,733.23 | 4.46% |  |
| 545 |  Big Time |
$0.014010 | $29,215,327 | $8,137,674 | 1.07% |  |
| 546 |  QANplatform |
$0.016322 | $29,143,850 | $248,503 | -3.81% |  |
| 547 |  WAX |
$0.006395 | $29,140,799 | $2,619,690 | 0.76% |  |
| 548 |  IQ |
$0.001152 | $29,078,470 | $907,242 | -1.49% |  |
| 549 |  aixbt |
$0.028898 | $28,866,371 | $34,966,184 | -0.02% |  |
| 550 |  MiL.k |
$0.053821 | $28,806,586 | $351,362 | -0.66% |  |
| 551 |  Neiro |
$0.000068 | $28,804,523 | $16,097,718 | -2.75% |  |
| 552 |  Audius |
$0.020507 | $28,746,350 | $28,755,853 | 1.08% |  |
| 553 |  Orbler |
$0.028180 | $28,619,008 | $13,382.81 | 21.49% |  |
| 554 |  peaq |
$0.014922 | $28,557,160 | $935,930 | -1.71% |  |
| 555 |  AIHub |
$24.27 | $28,397,927 | - | -4.57% |  |
| 556 |  BOOK OF MEME |
$0.000412 | $28,393,975 | $10,578,551 | -0.86% |  |
| 557 |  SmarDex |
$0.003048 | $28,254,703 | $383,541 | -1.15% |  |
| 558 |  TerraClassicUSD |
$0.005059 | $28,229,918 | $2,189,956 | -0.82% |  |
| 559 |  Uquid Coin |
$2.82 | $28,178,455 | $36,073.84 | 0.01% |  |
| 560 |  Ontology Gas |
$0.063156 | $28,093,590 | $1,438,135 | 0.12% |  |
| 561 |  Mey Network |
$0.098688 | $28,057,980 | $1,197,438 | -4.03% |  |
| 562 |  Yala |
$0.336796 | $28,041,523 | - | 67.45% |  |
| 563 |  SMART |
$0.004167 | $28,002,809 | $392,751 | -2.98% |  |
| 564 |  Wiki Cat |
$5.18e-8 | $27,990,656 | $184,292 | -1.68% |  |
| 565 |  tokenbot |
$28.33 | $27,939,090 | $7,481,590 | -1.71% |  |
| 566 |  Uchain |
$557.57 | $27,878,573 | $6,150,239 | -8.97% |  |
| 567 |  Radix |
$0.002082 | $27,848,825 | $258,057 | -3.35% |  |
| 568 |  Liquity |
$0.290349 | $27,771,778 | $3,944,055 | 0.31% |  |
| 569 |  MicroStrategy tokenized stock (xStock) |
$140.03 | $27,599,787 | $2,524,514 | -4.46% |  |
| 570 |  Electronic USD |
$1.00 | $27,527,418 | $298,047 | 0.15% |  |
| 571 |  sUSD |
$0.826556 | $27,480,573 | $123,590 | -0.63% |  |
| 572 |  Bitway |
$0.012453 | $27,397,153 | $263,266,837 | 10.61% |  |
| 573 |  Micron Technology Tokenized Stock (Ondo) |
$395.64 | $27,335,327 | $1,815,779 | -2.37% |  |
| 574 |  Enso |
$1.33 | $27,325,160 | $81,834,496 | 4.72% |  |
| 575 |  BounceBit |
$0.027038 | $27,308,395 | $3,080,998 | 0.88% |  |
| 576 |  Aergo |
$0.055694 | $27,289,934 | $2,597,403 | -1.16% |  |
| 577 |  Kyber Network Crystal v2 |
$0.133618 | $27,221,114 | $5,955,538 | -2.38% |  |
| 578 |  Shentu |
$0.171680 | $26,875,273 | $1,785,900 | -2.79% |  |
| 579 |  Secret |
$0.080466 | $26,867,903 | $4,664,533 | 3.3% |  |
| 580 |  Coin98 |
$0.026853 | $26,853,327 | $5,186,756 | 1.11% |  |
| 581 |  Euler |
$1.09 | $26,333,705 | $6,829,487 | -2.45% |  |
| 582 |  UPCX |
$0.238733 | $26,302,304 | $198,683 | 5.43% |  |
| 583 |  Ergo |
$0.316998 | $26,292,438 | $175,769 | -1.6% |  |
| 584 |  XPIN Network |
$0.001366 | $26,202,022 | $3,276,161 | -2.24% |  |
| 585 |  Animecoin |
$0.004728 | $26,184,306 | $6,176,509 | -0.49% |  |
| 586 |  Osmosis |
$0.034187 | $26,151,319 | $1,621,550 | -1.35% |  |
| 587 |  GameBuild |
$0.001375 | $25,962,282 | $835,628 | -1.27% |  |
| 588 |  Space and Time |
$0.018452 | $25,832,329 | $7,317,366 | 0.94% |  |
| 589 |  Usual |
$0.015345 | $25,808,591 | $19,567,449 | -3.12% |  |
| 590 |  Ore |
$59.07 | $25,755,000 | $479,541 | -4.13% |  |
| 591 |  Illuvium |
$3.76 | $25,614,022 | $6,685,400 | 3.05% |  |
| 592 |  Bifrost |
$0.018480 | $25,624,876 | $494,776 | -1.27% |  |
| 593 |  Metal DAO |
$0.282540 | $25,189,347 | $1,183,526 | 0.42% |  |
| 594 |  Apertum |
$0.305768 | $25,138,067 | $1,195,215 | -2.55% |  |
| 595 |  Lista DAO |
$0.088291 | $25,121,559 | $3,862,031 | 0.57% |  |
| 596 |  Apple tokenized stock (xStock) |
$260.98 | $25,055,552 | $8,183,974 | -0.88% |  |
| 597 |  Cobak Token |
$0.250058 | $25,005,826 | $804,147 | -1.54% |  |
| 598 |  Isiklar Coin |
$0.248403 | $24,840,308 | $455,031 | 0.1% |  |
| 599 |  Wirex Token |
$0.002480 | $24,798,667 | $297,502 | 1.87% |  |
| 600 |  Venom |
$0.024955 | $24,678,148 | $455,285 | -0.09% |  |