Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:18:00 22/08/2026

Bảng bên dưới đây tổng hợp giá của 8033 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Impossible Cloud Network Impossible Cloud Network $0.123375 $31,214,693 $1,894,399 -4.15% Impossible Cloud Network
502 saffron.finance saffron.finance $310.78 $31,068,047 $57,040.19 0.88% saffron.finance
503 Spacecoin Spacecoin $0.005420 $31,062,616 $3,267,887 -3.91% Spacecoin
504 Quantix Finance Quantix Finance $31.05 $31,053,103 $982,555 -26.42% Quantix Finance
505 Sahara AI Sahara AI $0.008657 $30,951,562 $23,743,289 5.18% Sahara AI
506 Anoma Anoma $0.012344 $30,859,268 $4,163,585 11.97% Anoma
507 LUSD LUSD $0.999771 $30,769,759 $53,162.36 -0.01% LUSD
508 Liquity BOLD Liquity BOLD $1.00 $30,743,654 $2,225,631 -0.05% Liquity BOLD
509 Across Protocol Across Protocol $0.042657 $30,634,750 $443,618 5.83% Across Protocol
510 Nesa Nesa $0.216094 $30,577,339 $8,288,523 -1.13% Nesa
511 World Mobile Token World Mobile Token $0.035217 $30,466,613 $982,434 4.02% World Mobile Token
512 Vana Vana $1.01 $30,459,574 $4,466,084 3.96% Vana
513 Asteroid Shiba Asteroid Shiba $0.000071 $30,051,241 $6,147,933 -2.9% Asteroid Shiba
514 BSquared Network BSquared Network $0.450182 $30,321,255 $4,930,151 -7.76% BSquared Network
515 Grvt Grvt $0.265409 $30,339,473 $1,018,755,854 -5.08% Grvt
516 EthereumPoW EthereumPoW $0.279950 $30,183,936 $2,165,180 0.46% EthereumPoW
517 Snek Snek $0.000403 $30,121,104 $1,033,028 9.73% Snek
518 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.030043 $30,036,450 $1,419,946 -5.33% NotInEmploymentEducationTraining
519 deBridge deBridge $0.015531 $29,892,997 $2,002,391 -0.29% deBridge
520 Waves Waves $0.220261 $29,883,324 $4,380,287 1.85% Waves
521 Status Status $0.006206 $29,866,069 $5,027,468 0.01% Status
522 MetYa MetYa $0.030231 $29,821,290 $2,366,619 -1.18% MetYa
523 MANTRA MANTRA $0.004699 $29,663,027 $18,153,730 3.24% MANTRA
524 DEAPcoin DEAPcoin $0.000984 $29,380,015 $66,637.55 -0.1% DEAPcoin
525 Google Tokenized Stock (Reality) Google Tokenized Stock (Reality) $342.95 $29,365,291 $801,484 0.06% Google Tokenized Stock (Reality)
526 Manta Network Manta Network $0.061310 $29,374,395 $6,367,470 1.78% Manta Network
527 Frax (prev. FXS) Frax (prev. FXS) $0.312054 $29,213,500 $951,781 1.17% Frax (prev. FXS)
528 Pax Dollar Pax Dollar $0.999342 $29,149,068 $1,709,293 0.11% Pax Dollar
529 MYX Finance MYX Finance $0.080481 $29,084,029 $11,234,281 8.13% MYX Finance
530 ZORA ZORA $0.006430 $28,744,225 $63,783,036 12.32% ZORA
531 Merlin Chain Merlin Chain $0.020652 $28,730,225 $5,042,285 0.88% Merlin Chain
532 Osmosis Osmosis $0.036356 $28,562,647 $7,729,902 -3.75% Osmosis
533 USDK USDK $0.996289 $28,493,928 $555.85 -1.94% USDK
534 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $711.22 $28,450,181 $51,206,825 -0.52% Invesco QQQ Trust Tokenized bStocks
535 Hyperlane Hyperlane $0.068752 $28,293,815 $12,019,391 4.67% Hyperlane
536 COINDEPO COINDEPO $0.112932 $28,269,032 $1,617,107 0.34% COINDEPO
537 Lorenzo Protocol Lorenzo Protocol $0.036576 $27,978,286 $42,882,700 1.22% Lorenzo Protocol
538 iota iota $6.98 $27,959,868 $122,110 2.31% iota
539 Tokenised GBP Tokenised GBP $1.36 $27,889,998 $234,160 -0.03% Tokenised GBP
540 LCX LCX $0.029057 $27,582,006 $2,898,559 88.96% LCX
541 TokenPocket TokenPocket $0.008045 $27,886,824 $23,771.04 1% TokenPocket
542 Gensyn Gensyn $0.021323 $27,819,747 $9,178,867 0.16% Gensyn
543 Pipedog Pipedog $0.002244 $27,707,397 $3,760,832 -10.92% Pipedog
544 iExec RLC iExec RLC $0.319762 $27,819,261 $3,525,313 3.03% iExec RLC
545 Defi App Defi App $0.006422 $27,675,923 $41,604,806 2.22% Defi App
546 Chainbase Chainbase $0.067175 $27,643,983 $8,379,342 0.83% Chainbase
547 Arcium Arcium $0.131541 $27,469,947 $11,694,555 4.12% Arcium
548 Block Street Block Street $0.116461 $27,519,803 $22,709,408 -8.04% Block Street
549 IoTeX IoTeX $0.002916 $27,535,211 $4,088,525 4.74% IoTeX
550 Electronic USD Electronic USD $1.00 $27,499,730 $199,906 0.17% Electronic USD
551 Somnia Somnia $0.112390 $27,337,322 $7,745,068 8.47% Somnia
552 BankrCoin BankrCoin $0.000275 $27,276,673 $3,467,116 1.7% BankrCoin
553 Cyber Cyber $0.350816 $27,112,798 $11,481,974 6.19% Cyber
554 Uquid Coin Uquid Coin $2.70 $27,023,827 $26,731.10 -0.34% Uquid Coin
555 Vanta Network Vanta Network $6.29 $27,006,527 $456,836 1.46% Vanta Network
556 Strategy Tokenized bStocks Strategy Tokenized bStocks $119.90 $26,918,594 $18,604,185 -3.02% Strategy Tokenized bStocks
557 Liquity USD Liquity USD $1.01 $26,898,838 $3,481.99 -0.12% Liquity USD
558 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $62.15 $26,839,831 $3,578,833 -1.57% iShares Silver Trust Tokenized ETF (Ondo)
559 SATS (Ordinals) SATS (Ordinals) $1.26e-8 $26,554,301 $13,820,264 2.48% SATS (Ordinals)
560 Swarm Network Swarm Network $0.012690 $26,463,429 $1,521,022 -0.54% Swarm Network
561 Synapse Synapse $0.113317 $26,460,690 $16,827,556 6.81% Synapse
562 WhiteRock WhiteRock $0.000041 $26,454,258 - 4.19% WhiteRock
563 Ark of Panda Ark of Panda $0.035273 $26,360,401 $1,369,476 14.49% Ark of Panda
564 Orbs Orbs $0.005992 $26,266,427 $2,291,043 4.13% Orbs
565 Renzo Renzo $0.003062 $26,189,086 $14,558,922 2.39% Renzo
566 Mubarak Mubarak $0.026139 $26,138,816 $59,185,265 19.01% Mubarak
567 Degen Degen $0.001064 $26,082,041 $2,768,369 -4.59% Degen
568 Cetus Protocol Cetus Protocol $0.027161 $26,097,985 $7,320,619 8.87% Cetus Protocol
569 SLT SLT $3.07 $26,062,362 $79,678.59 1.01% SLT
570 τemplar τemplar $6.18 $26,062,374 $2,927,235 0.36% τemplar
571 Hive Hive $0.044720 $25,883,922 $1,605,665 3.2% Hive
572 SwftCoin SwftCoin $0.002583 $25,826,796 $1,032,484 6.46% SwftCoin
573 Fusionist Fusionist $0.241433 $25,981,556 $126,034,745 4.42% Fusionist
574 Tokenlon Network Token Tokenlon Network Token $0.208901 $25,793,057 $344.98 1.31% Tokenlon Network Token
575 Starpower Starpower $0.138499 $25,785,626 $4,861,906 -1.14% Starpower
576 UNS TOKEN UNS TOKEN $0.241830 $25,538,287 - -0.55% UNS TOKEN
577 Victoria VR Victoria VR $0.001507 $25,309,364 $795,899 -0.42% Victoria VR
578 Nillion Nillion $0.050285 $25,117,505 $27,834,771 11.57% Nillion
579 Powerledger Powerledger $0.044301 $25,169,946 $3,924,019 6.51% Powerledger
580 ZEROBASE ZEROBASE $0.079327 $25,037,640 $14,975,205 -0.32% ZEROBASE
581 Illuvium Illuvium $3.40 $24,996,613 $3,270,242 2.95% Illuvium
582 Cartesi Cartesi $0.026761 $24,989,101 $5,040,490 0.21% Cartesi
583 Folks Finance Folks Finance $2.05 $25,026,290 $2,593,268 11.29% Folks Finance
584 MVL MVL $0.000900 $25,023,954 $770,796 11.44% MVL
585 Acurast Acurast $0.114740 $24,898,527 $4,774,712 -5.72% Acurast
586 Arkham Arkham $0.110326 $24,834,444 $54,770,796 9.32% Arkham
587 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.116793 $24,434,005 $6,922,580 4.83% Kyber Network Crystal v2
588 QANplatform QANplatform $0.013498 $24,389,502 $43,135.96 3.4% QANplatform
589 SKALE SKALE $0.003942 $24,410,477 $7,977,607 5.89% SKALE
590 wojak (wojakcto.com) wojak (wojakcto.com) $7.91e-8 $24,212,908 $1,304,536 2.48% wojak (wojakcto.com)
591 Janction Janction $0.002097 $24,104,462 $4,243,833 2.88% Janction
592 Alphabet Tokenized bStocks Alphabet Tokenized bStocks $343.27 $24,119,561 $5,655,358 0.07% Alphabet Tokenized bStocks
593 Steem Steem $0.043137 $23,986,877 $7,463,701 4.94% Steem
594 Freysa Freysa $0.002927 $23,970,754 $452,382 3.01% Freysa
595 Aleo Aleo $0.017590 $23,923,273 $1,237,482 5.99% Aleo
596 龙虾 (Lobster) 龙虾 (Lobster) $0.023783 $23,782,817 $3,142,252 2.94% 龙虾 (Lobster)
597 Alchemist AI Alchemist AI $0.027519 $23,390,970 $2,754,981 -0.93% Alchemist AI
598 BORA BORA $0.021262 $23,382,773 $1,164,513 3.42% BORA
599 UNIPOLY UNIPOLY $0.106604 $23,370,712 $173,678 0.05% UNIPOLY
600 CARV CARV $0.035112 $23,275,238 $2,373,301 6.32% CARV
Trang 6/81