Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:13:00 30/06/2026
Bảng bên dưới đây tổng hợp giá của 8128 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Invesco QQQ Tokenized ETF (Ondo) |
$726.07 | $36,928,229 | $2,450,796 | 1.81% |  |
| 502 |  Verge |
$0.002216 | $36,619,594 | $2,695,659 | -0.3% |  |
| 503 |  VeThor Token |
$0.000362 | $36,588,504 | $1,426,507 | 0.24% |  |
| 504 |  GOHOME |
$72.36 | $36,170,683 | $496,336 | 0.26% |  |
| 505 |  Score |
$8.37 | $36,139,111 | $758,528 | 1.4% |  |
| 506 |  Espresso |
$0.069395 | $36,123,632 | $16,537,237 | 5.07% |  |
| 507 |  Siacoin |
$0.000643 | $36,043,278 | $4,002,070 | 0.32% |  |
| 508 |  Moca Network |
$0.008499 | $35,979,486 | $8,009,815 | 1.6% |  |
| 509 |  MANTRA |
$0.006662 | $35,661,776 | $9,020,565 | 0.16% |  |
| 510 |  APRO |
$0.142434 | $35,608,554 | $3,521,381 | -2% |  |
| 511 |  Fogo |
$0.009239 | $35,549,510 | $8,455,900 | 3.76% |  |
| 512 |  Celo Dollar |
$0.998870 | $35,514,003 | $775,350 | 0.02% |  |
| 513 |  Dogechain |
$0.000366 | $35,481,668 | $52,536.57 | -0.48% |  |
| 514 |  Ampleforth |
$1.25 | $35,358,513 | $1.92 | 2.45% |  |
| 515 |  Zest Protocol |
$0.241476 | $35,255,535 | $12,348,728 | -3.92% |  |
| 516 |  UMA |
$0.386445 | $35,246,141 | $2,724,774 | 1.24% |  |
| 517 |  Momentum |
$0.172573 | $35,221,405 | $7,664,974 | 1.93% |  |
| 518 |  Subsquid |
$0.034062 | $35,077,310 | $7,290,981 | 0.67% |  |
| 519 |  Honeywell tokenized stock (xStock) |
$235.94 | $35,043,240 | $454,157 | 0.15% |  |
| 520 |  Manta Network |
$0.073645 | $35,037,759 | $64,232,900 | -15.31% |  |
| 521 |  BSquared Network |
$0.518673 | $34,934,367 | $11,375,331 | -1.18% |  |
| 522 |  Ankr |
$0.003478 | $34,778,656 | $6,595,154 | -0.06% |  |
| 523 |  PepsiCo tokenized stock (xStock) |
$143.77 | $34,765,009 | $96,303.87 | -0.88% |  |
| 524 |  Propy |
$0.347670 | $34,767,040 | $9,443,997 | 2.38% |  |
| 525 |  Non-Playable Coin |
$0.004578 | $34,669,663 | $6,850,864 | 3.3% |  |
| 526 |  Status |
$0.007152 | $34,419,559 | $3,637,710 | 0.28% |  |
| 527 |  Vana |
$1.14 | $34,314,601 | $12,132,435 | 4.22% |  |
| 528 |  Magic Eden |
$0.059193 | $34,261,114 | $183,602,871 | 1.17% |  |
| 529 |  Waves |
$0.261172 | $34,226,409 | $5,591,860 | 0.87% |  |
| 530 |  Atoshi |
$0.037883 | $34,214,688 | $6,027.89 | -1.52% |  |
| 531 |  World Mobile Token |
$0.040096 | $34,212,187 | $3,343,245 | 1.04% |  |
| 532 |  Terra |
$0.048022 | $34,094,777 | $5,159,959 | 1.04% |  |
| 533 |  Vitalum |
$0.100091 | $34,002,668 | $613,600 | 1.27% |  |
| 534 |  REAL |
$0.247172 | $33,937,446 | $1,088,741 | 0.1% |  |
| 535 |  Spacecoin |
$0.006188 | $33,897,328 | $3,457,132 | 1.9% |  |
| 536 |  Glidr |
$0.955082 | $33,868,854 | $76,807.20 | 0.42% |  |
| 537 |  International Business Machines tokenized stock (xStock) |
$279.73 | $33,760,233 | $3,081.14 | 3.66% |  |
| 538 |  MYX Finance |
$0.101380 | $33,468,160 | $14,625,391 | 11.5% |  |
| 539 |  Hims & Hers Health Tokenized Stock (Ondo) |
$33.05 | $33,413,876 | $1,709,945 | -2.38% |  |
| 540 |  AI Analysis Token |
$0.228072 | $33,387,409 | $362,352 | -0.15% |  |
| 541 |  Mango |
$0.029858 | $33,365,499 | $166.41 | 2.46% |  |
| 542 |  Swarm Network |
$0.015960 | $33,281,782 | $1,484,009 | 4.32% |  |
| 543 |  UPCX |
$0.248334 | $33,267,751 | $4,524,119 | 0.68% |  |
| 544 |  ZEROBASE |
$0.107201 | $33,053,786 | $8,929,945 | 2.96% |  |
| 545 |  cat in a dogs world |
$0.000371 | $33,012,767 | $6,179,742 | 2.87% |  |
| 546 |  Novo Nordisk tokenized stock (xStock) |
$47.57 | $32,712,699 | $5,812.99 | -1.11% |  |
| 547 |  Thermo Fisher tokenized stock (xStock) |
$502.90 | $32,680,601 | $21.48 | -3.26% |  |
| 548 |  ssv.network |
$2.01 | $32,218,423 | $7,427,935 | 1.27% |  |
| 549 |  Core |
$0.025935 | $32,191,579 | $4,912,317 | 1.32% |  |
| 550 |  ZORA |
$0.007177 | $32,083,245 | $11,460,473 | -1.16% |  |
| 551 |  Comcast tokenized stock (xStock) |
$25.88 | $31,897,996 | $409,431 | 3.22% |  |
| 552 |  Micron Technology Tokenized bStocks |
$1,140.16 | $31,856,503 | $14,387,334 | -1.19% |  |
| 553 |  Pax Dollar |
$0.996741 | $31,849,897 | $330,000 | -0.17% |  |
| 554 |  Tokenised GBP |
$1.32 | $31,259,819 | $45,928.86 | 0.38% |  |
| 555 |  BIM |
$1.04 | $31,180,890 | $185,701 | 2.5% |  |
| 556 |  Solayer |
$0.066647 | $31,064,616 | $13,965,813 | 1.07% |  |
| 557 |  Rocket Pool |
$1.38 | $30,995,312 | $8,339,365 | -0.79% |  |
| 558 |  Wiki Cat |
$5.77e-8 | $30,999,835 | $219,398 | -4.61% |  |
| 559 |  FUNToken |
$0.002867 | $30,978,248 | $590,662 | 2.17% |  |
| 560 |  PumpMeme |
$0.962537 | $30,808,910 | $124,072 | 1.06% |  |
| 561 |  Storj |
$0.072469 | $30,799,483 | $5,050,552 | -1.95% |  |
| 562 |  TerraClassicUSD |
$0.005520 | $30,778,910 | $1,101,561 | 1.52% |  |
| 563 |  LUSD |
$0.998522 | $30,731,336 | $45,210.53 | 0.01% |  |
| 564 |  DFDV tokenized stock (xStock) |
$2.99 | $30,655,775 | $713,159 | 12.24% |  |
| 565 |  Casper |
$0.001850 | $30,576,517 | $5,498,682 | 6.57% |  |
| 566 |  Avantis |
$0.092788 | $30,477,208 | $24,534,259 | 0.76% |  |
| 567 |  Powerledger |
$0.053565 | $30,432,941 | $50,017,757 | 0.18% |  |
| 568 |  MetaMask USD |
$1.00 | $30,388,506 | $10,308,156 | -0.51% |  |
| 569 |  Liquity BOLD |
$0.999435 | $30,388,312 | $996,313 | -0.06% |  |
| 570 |  Across Protocol |
$0.043084 | $30,359,816 | $2,786,772 | 0.59% |  |
| 571 |  Railgun |
$1.99 | $30,183,300 | $219,267 | -5.24% |  |
| 572 |  Everything |
$0.000298 | $29,770,737 | $223,531 | -0.5% |  |
| 573 |  DEAPcoin |
$0.000995 | $29,746,812 | $136,577 | 1.57% |  |
| 574 |  Abbott tokenized stock (xStock) |
$94.67 | $29,649,885 | $49,564.58 | 2.09% |  |
| 575 |  Marvell Technology Tokenized Stock (Ondo) |
$276.35 | $29,547,186 | $3,104,233 | 3.56% |  |
| 576 |  deBridge |
$0.015322 | $29,490,263 | $11,186,777 | -2.29% |  |
| 577 |  Aleo |
$0.024020 | $29,431,262 | $1,491,920 | 1.1% |  |
| 578 |  OPEN tokenized stock (xStock) |
$4.58 | $29,297,952 | $39.10 | 9.24% |  |
| 579 |  McDonald's tokenized stock (xStock) |
$272.26 | $29,281,841 | $2,366,082 | -0.52% |  |
| 580 |  BOOK OF MEME |
$0.000423 | $29,098,067 | $12,871,929 | 3.58% |  |
| 581 |  Victoria VR |
$0.001725 | $28,973,683 | $1,334,579 | -6.05% |  |
| 582 |  RIZE |
$0.014655 | $28,895,197 | $609,208 | -5.17% |  |
| 583 |  Perle |
$0.164086 | $28,715,103 | $13,073,365 | 6.65% |  |
| 584 |  iota |
$7.17 | $28,698,291 | $157,466 | -0.25% |  |
| 585 |  USDK |
$0.994945 | $28,455,486 | - | 0% |  |
| 586 |  Osmosis |
$0.036284 | $28,259,345 | $3,222,296 | 2.27% |  |
| 587 |  Hive |
$0.050377 | $28,248,237 | $2,441,008 | -0.81% |  |
| 588 |  Liquity USD |
$1.01 | $28,081,432 | $1,178.39 | -0.74% |  |
| 589 |  Dogelon Mars |
$2.80e-8 | $28,003,223 | $8,982,323 | 0.77% |  |
| 590 |  SMART |
$0.004154 | $27,915,600 | $505,694 | -0.33% |  |
| 591 |  Accenture tokenized stock (xStock) |
$128.55 | $27,745,176 | $49,399.97 | 0.61% |  |
| 592 |  UNS TOKEN |
$0.262369 | $27,707,222 | $2,846.72 | 0.01% |  |
| 593 |  ChangeNOW Token |
$0.324588 | $27,526,290 | $2,798.00 | 2.32% |  |
| 594 |  Electronic USD |
$0.998646 | $27,457,494 | $249,419 | -0.04% |  |
| 595 |  Vanta Network |
$6.38 | $27,387,768 | $174,469 | 1.83% |  |
| 596 |  Bancor |
$0.253167 | $27,302,949 | $3,138,048 | 0.47% |  |
| 597 |  Hyperlane |
$0.080497 | $27,221,972 | $78,149,992 | 3.84% |  |
| 598 |  Chainbase |
$0.074786 | $27,115,108 | $4,900,858 | -1.5% |  |
| 599 |  Uquid Coin |
$2.71 | $27,071,830 | $37,459.72 | -0.87% |  |
| 600 |  Bitmine Tokenised Stock (xStock) |
$13.76 | $27,065,798 | $127,734 | 0.87% |  |