Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:13:00 24/02/2026

Bảng bên dưới đây tổng hợp giá của 8702 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Mango Network Mango Network $0.019744 $31,648,840 $4,342,552 -3.17% Mango Network
502 Civic Civic $0.031530 $31,529,881 $2,906,490 -0.18% Civic
503 ConstitutionDAO ConstitutionDAO $0.006170 $31,222,728 $9,039,836 -2.58% ConstitutionDAO
504 Brevis Brevis $0.124809 $31,202,148 $15,129,856 -1.2% Brevis
505 Bounce Token Bounce Token $4.72 $31,103,588 $8,576,686 -3.01% Bounce Token
506 XPIN Network XPIN Network $0.001644 $31,071,284 $4,627,728 0.07% XPIN Network
507 OpenLedger OpenLedger $0.144111 $31,055,959 $5,292,462 0.28% OpenLedger
508 Radix Radix $0.002322 $31,041,398 $298,360 -5.35% Radix
509 Liquity USD Liquity USD $1.01 $31,027,032 $10,517.25 0.23% Liquity USD
510 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.030930 $30,920,431 $1,742,411 -1.91% GeorgePlaysClashRoyale
511 io.net io.net $0.107746 $30,742,034 $10,095,178 -1.63% io.net
512 COTI COTI $0.011474 $30,684,766 $16,020,197 3.21% COTI
513 LAB LAB $0.132659 $30,564,538 $3,612,113 -1.89% LAB
514 Huma Finance Huma Finance $0.011790 $30,550,179 $8,148,220 -0.12% Huma Finance
515 Zentry Zentry $0.003810 $30,519,888 $27,053,619 -0.56% Zentry
516 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $60.45 $30,379,890 $10,908,606 -1.6% Circle tokenized stock (xStock)
517 Chintai Chintai $0.030327 $30,294,383 $209,039 -2.32% Chintai
518 Mey Network Mey Network $0.105961 $30,125,780 $456,096 3.77% Mey Network
519 Liquity BOLD Liquity BOLD $1.00 $30,098,082 $303,373 0.01% Liquity BOLD
520 deBridge deBridge $0.015621 $30,065,474 $5,146,484 1.64% deBridge
521 WOO WOO $0.015812 $29,866,179 $3,806,479 -2.91% WOO
522 Spell Token Spell Token $0.000173 $29,744,947 $2,812,445 -2.58% Spell Token
523 Xertra Xertra $0.014343 $29,577,976 $681,965 -1.41% Xertra
524 THENA THENA $0.239197 $29,567,499 $5,177,505 -1.28% THENA
525 Whiteheart Whiteheart $3,321.41 $29,520,721 - 0% Whiteheart
526 Orbler Orbler $0.030026 $30,493,841 $13,639.38 -8.38% Orbler
527 Lisk Lisk $0.129852 $29,442,288 $5,416,533 -1.05% Lisk
528 peaq peaq $0.015911 $29,424,317 $1,175,247 0.44% peaq
529 MiL.k MiL.k $0.055215 $29,410,232 $409,931 -2.98% MiL.k
530 Big Time Big Time $0.014099 $29,378,363 $7,685,503 -3.57% Big Time
531 Manta Network Manta Network $0.063144 $29,357,494 $5,165,794 -2.28% Manta Network
532 Bancor Bancor $0.267651 $29,311,199 $3,166,398 -2.14% Bancor
533 Yield Guild Games Yield Guild Games $0.040924 $29,216,719 $39,428,112 -15.92% Yield Guild Games
534 Wiki Cat Wiki Cat $5.37e-8 $29,030,276 $319,050 0.97% Wiki Cat
535 USDK USDK $1.01 $28,811,056 - 1.59% USDK
536 CARV CARV $0.056634 $28,748,552 $4,925,989 -6.75% CARV
537 tokenbot tokenbot $29.09 $28,694,303 $9,464,798 -2.94% tokenbot
538 Corn Corn $0.054584 $28,656,588 $7,819,716 -6.54% Corn
539 QANplatform QANplatform $0.016021 $28,606,718 $269,238 -1.61% QANplatform
540 Blast Blast $0.000507 $28,516,901 $3,219,745 -1.46% Blast
541 SMART SMART $0.004240 $28,497,812 $511,439 -2.99% SMART
542 IQ IQ $0.001143 $28,445,176 $914,093 -0.68% IQ
543 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $686.32 $28,312,722 $3,515,909 -0.15% SPDR S&P 500 Tokenized ETF (Ondo)
544 WAX WAX $0.006213 $28,274,024 $1,376,045 -1.87% WAX
545 Uquid Coin Uquid Coin $2.81 $28,077,410 $36,963.45 0.24% Uquid Coin
546 Neiro Neiro $0.000066 $27,866,177 $19,796,350 -3% Neiro
547 Ontology Gas Ontology Gas $0.062457 $27,782,845 $2,087,798 0.56% Ontology Gas
548 Audius Audius $0.019847 $27,757,894 $1,708,403 0.09% Audius
549 Electronic USD Electronic USD $0.999765 $27,488,236 $259,093 -0.08% Electronic USD
550 Sologenic Sologenic $0.068585 $27,350,078 $1,984,167 -8.46% Sologenic
551 Apertum Apertum $0.338847 $27,218,434 $1,340,441 -3.59% Apertum
552 Solayer Solayer $0.079713 $27,034,636 $6,857,373 -1.56% Solayer
553 sUSD sUSD $0.806836 $26,923,095 $249,033 -5.12% sUSD
554 Abey Abey $0.025919 $26,819,989 $33,258.92 1.82% Abey
555 Autonomi Autonomi $0.089046 $26,677,839 $404,585 0.76% Autonomi
556 Derive Derive $0.035939 $26,506,323 $36,643.46 -3.02% Derive
557 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.129808 $26,438,584 $3,259,152 -0.9% Kyber Network Crystal v2
558 Aergo Aergo $0.053744 $26,334,589 $3,180,059 -1.43% Aergo
559 Santos FC Fan Token Santos FC Fan Token $1.63 $26,300,802 $7,301,625 -5.38% Santos FC Fan Token
560 USD CoinVertible USD CoinVertible $0.999670 $26,272,771 $13,886,991 -0.01% USD CoinVertible
561 TerraClassicUSD TerraClassicUSD $0.004691 $26,177,094 $1,374,348 -0.19% TerraClassicUSD
562 Wibegram Wibegram $1.28 $26,132,704 $670,277 2.2% Wibegram
563 BounceBit BounceBit $0.025828 $26,026,923 $3,279,528 -6.33% BounceBit
564 Ore Ore $60.08 $26,006,147 $814,630 -10.77% Ore
565 Osmosis Osmosis $0.034022 $25,988,325 $1,874,221 -2.48% Osmosis
566 Secret Secret $0.077984 $25,971,090 $1,922,854 -3.05% Secret
567 GameBuild GameBuild $0.001381 $25,902,667 $833,983 -3.65% GameBuild
568 Venom Venom $0.026158 $25,868,410 $930,193 -3.97% Venom
569 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $267.65 $25,695,710 $8,566,560 1.66% Apple tokenized stock (xStock)
570 Animecoin Animecoin $0.004634 $25,667,391 $7,326,244 -2.59% Animecoin
571 BOOK OF MEME BOOK OF MEME $0.000371 $25,550,482 $10,319,394 -3.09% BOOK OF MEME
572 Bifrost Bifrost $0.018410 $25,527,971 $1,060,298 0.47% Bifrost
573 MEET48 MEET48 $0.024287 $25,413,564 $11,137,248 4.77% MEET48
574 Liquity Liquity $0.265687 $25,411,553 $3,577,978 -0.6% Liquity
575 SmarDex SmarDex $0.002727 $25,268,298 $356,864 -1.47% SmarDex
576 UNS TOKEN UNS TOKEN $0.239017 $25,241,190 $11.67 -3.14% UNS TOKEN
577 Coin98 Coin98 $0.025124 $25,123,897 $5,988,073 -4.38% Coin98
578 Holoworld AI Holoworld AI $0.052610 $25,066,054 $5,374,676 -1.86% Holoworld AI
579 Doodles Doodles $0.003189 $24,875,705 $8,367,633 -3.61% Doodles
580 Isiklar Coin Isiklar Coin $0.248417 $24,841,687 $453,526 0.16% Isiklar Coin
581 Flux Flux $0.061611 $24,828,746 $3,703,963 0.2% Flux
582 MWX Token MWX Token $0.165825 $24,862,183 $1,264,138 -1.09% MWX Token
583 Adventure Gold Adventure Gold $0.285533 $24,730,028 $119,630,963 -25.25% Adventure Gold
584 USDB USDB $0.999797 $24,605,092 $520,413 0% USDB
585 Wirex Token Wirex Token $0.002451 $24,506,605 $354,654 -0.36% Wirex Token
586 Giggle Fund Giggle Fund $24.55 $24,396,439 $13,063,007 -4.41% Giggle Fund
587 Konnect Konnect $0.003306 $24,381,003 $515,966 -4.99% Konnect
588 Collect on Fanable Collect on Fanable $0.045284 $24,317,454 $19,684,598 -11.25% Collect on Fanable
589 Cobak Token Cobak Token $0.242357 $24,235,703 $889,625 -3.03% Cobak Token
590 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $122.89 $24,221,595 $2,984,811 -3.39% MicroStrategy tokenized stock (xStock)
591 API3 API3 $0.279841 $24,184,409 $7,629,995 -3.19% API3
592 MediBloc MediBloc $0.002273 $24,191,391 $234,975 -3.39% MediBloc
593 Ergo Ergo $0.291172 $24,138,164 $193,896 1.3% Ergo
594 Momentum Momentum $0.118199 $24,123,896 $5,353,848 -0.97% Momentum
595 UPCX UPCX $0.239010 $24,013,239 $191,694 6.31% UPCX
596 TokenPocket TokenPocket $0.006881 $23,851,342 $82,671.30 1.04% TokenPocket
597 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $604.31 $23,627,016 $1,862,073 0.06% Invesco QQQ Tokenized ETF (Ondo)
598 Comtech Gold Comtech Gold $166.79 $23,517,088 $1,095,572 0.55% Comtech Gold
599 Illuvium Illuvium $3.45 $23,508,896 $6,508,678 -2.99% Illuvium
600 Resolv Resolv $0.065083 $23,369,195 $8,640,414 -1.2% Resolv
Trang 6/88