Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:34:00 25/06/2026
Bảng bên dưới đây tổng hợp giá của 8145 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Invesco QQQ Tokenized ETF (Ondo) |
$727.71 | $37,043,565 | $2,630,106 | 1.1% |  |
| 502 |  VeThor Token |
$0.000364 | $36,757,642 | $1,714,559 | -1.82% |  |
| 503 |  Bank of America tokenized stock (xStock) |
$56.25 | $36,604,351 | $156.62 | -3.07% |  |
| 504 |  GOHOME |
$73.11 | $36,545,690 | $561,764 | -0.46% |  |
| 505 |  Magic Eden |
$0.063112 | $36,559,519 | $150,484,102 | 3.99% |  |
| 506 |  Siacoin |
$0.000651 | $36,482,724 | $4,053,358 | -4.06% |  |
| 507 |  Linea |
$0.002337 | $36,181,272 | $15,595,674 | -2.33% |  |
| 508 |  Locus Chain |
$0.006168 | $36,043,780 | $186,834 | -2.16% |  |
| 509 |  MANTRA |
$0.006736 | $35,982,265 | $10,406,165 | -4.76% |  |
| 510 |  Atoshi |
$0.039789 | $35,935,558 | $213.27 | 1.69% |  |
| 511 |  BSquared Network |
$0.528464 | $35,593,819 | $7,223,572 | -0.18% |  |
| 512 |  Moca Network |
$0.008398 | $35,549,769 | $6,586,455 | -4.35% |  |
| 513 |  Celo Dollar |
$0.999841 | $35,548,527 | $710,119 | -0.02% |  |
| 514 |  KGeN |
$0.169240 | $35,499,385 | $2,887,808 | -0.31% |  |
| 515 |  UMA |
$0.389215 | $35,472,053 | $2,726,126 | -0.8% |  |
| 516 |  Dogechain |
$0.000367 | $35,607,229 | $55,720.89 | 0.18% |  |
| 517 |  Non-Playable Coin |
$0.004680 | $35,437,127 | $4,996,408 | -3.45% |  |
| 518 |  Ampleforth |
$1.25 | $35,429,396 | $1.98 | 0.38% |  |
| 519 |  PepsiCo tokenized stock (xStock) |
$146.32 | $35,383,115 | $96,236.56 | -2.06% |  |
| 520 |  Propy |
$0.353304 | $35,330,350 | $6,962,244 | 1.47% |  |
| 521 |  Glidr |
$0.990586 | $35,127,875 | $76,868.88 | -0.23% |  |
| 522 |  REAL |
$0.254853 | $34,992,195 | $1,485,213 | 1.57% |  |
| 523 |  APRO |
$0.139674 | $34,918,408 | $5,413,245 | -1.81% |  |
| 524 |  Vitalum |
$0.102354 | $34,771,560 | $645,357 | -1.64% |  |
| 525 |  Netflix tokenized stock (xStock) |
$70.16 | $34,779,952 | $1,612.52 | -3.71% |  |
| 526 |  Spacecoin |
$0.006347 | $34,770,308 | $5,681,007 | -6.91% |  |
| 527 |  Ankr |
$0.003474 | $34,735,067 | $6,873,698 | -1.47% |  |
| 528 |  Waves |
$0.264226 | $34,521,783 | $5,241,119 | -3.58% |  |
| 529 |  Terra |
$0.048554 | $34,472,644 | $6,429,544 | -0.25% |  |
| 530 |  Status |
$0.007156 | $34,438,260 | $4,353,340 | -3.73% |  |
| 531 |  World Mobile Token |
$0.040332 | $34,413,740 | $3,193,889 | 1.54% |  |
| 532 |  Avantis |
$0.104065 | $34,082,313 | $40,648,271 | -8.31% |  |
| 533 |  ssv.network |
$2.12 | $33,980,751 | $7,322,382 | -2.99% |  |
| 534 |  Aleo |
$0.027671 | $33,643,414 | $2,678,462 | 0.08% |  |
| 535 |  Swarm Network |
$0.016131 | $33,638,714 | $1,877,715 | 9.02% |  |
| 536 |  AI Analysis Token |
$0.228586 | $33,462,588 | $370,412 | 0.31% |  |
| 537 |  Talus |
$0.015141 | $33,310,906 | $5,547,915 | 7.75% |  |
| 538 |  International Business Machines tokenized stock (xStock) |
$276.73 | $33,398,167 | $4,310.82 | 4.92% |  |
| 539 |  Hims & Hers Health Tokenized Stock (Ondo) |
$33.01 | $33,374,610 | $1,726,651 | -0.63% |  |
| 540 |  Railgun |
$2.27 | $33,351,632 | $27,934.74 | -2.58% |  |
| 541 |  UPCX |
$0.247704 | $33,183,460 | $4,859,966 | -0.14% |  |
| 542 |  Ore |
$71.29 | $33,178,793 | $680,198 | -4.24% |  |
| 543 |  ZORA |
$0.007408 | $33,111,614 | $16,356,835 | 3.29% |  |
| 544 |  iota |
$8.22 | $32,932,994 | $1,519,473 | 0.42% |  |
| 545 |  Novo Nordisk tokenized stock (xStock) |
$47.79 | $32,863,988 | $20,824.48 | 2.55% |  |
| 546 |  ZEROBASE |
$0.106633 | $32,878,495 | $12,221,472 | 0.28% |  |
| 547 |  Thermo Fisher tokenized stock (xStock) |
$501.27 | $32,574,677 | $1,442.32 | 5.88% |  |
| 548 |  Gravity |
$0.002975 | $32,256,258 | $24,004,918 | -7.2% |  |
| 549 |  Core |
$0.025822 | $32,040,588 | $4,752,714 | -2.42% |  |
| 550 |  Mango |
$0.028662 | $32,029,139 | $655.02 | -0.12% |  |
| 551 |  Pax Dollar |
$0.997190 | $31,864,234 | $313,070 | 0.01% |  |
| 552 |  BIM |
$1.06 | $31,849,297 | $189,885 | -1.38% |  |
| 553 |  Memecoin |
$0.000500 | $31,736,397 | $7,577,334 | -5.19% |  |
| 554 |  Storj |
$0.074664 | $31,732,341 | $6,225,615 | 0.87% |  |
| 555 |  Vana |
$1.05 | $31,719,943 | $1,758,449 | -1.69% |  |
| 556 |  PumpMeme |
$0.987417 | $31,605,260 | $152,367 | -1.42% |  |
| 557 |  Marvell Technology Tokenized Stock (Ondo) |
$290.33 | $31,639,058 | $3,107,293 | 1.97% |  |
| 558 |  MetaMask USD |
$1.01 | $31,542,162 | $4,303,695 | 0.26% |  |
| 559 |  Espresso |
$0.060381 | $31,431,084 | $19,283,868 | 4.27% |  |
| 560 |  Solayer |
$0.068955 | $31,468,622 | $27,553,147 | -2.19% |  |
| 561 |  McDonald's tokenized stock (xStock) |
$275.75 | $31,457,905 | $1,882,776 | -1.99% |  |
| 562 |  Tokenised GBP |
$1.32 | $31,110,073 | $37,094.58 | 0.05% |  |
| 563 |  Victoria VR |
$0.001849 | $31,066,364 | $1,351,637 | -2.12% |  |
| 564 |  Osmosis |
$0.039815 | $30,999,262 | $4,185,982 | -0.43% |  |
| 565 |  Liquity BOLD |
$0.999407 | $30,770,114 | $2,705,485 | 0.07% |  |
| 566 |  LUSD |
$0.998412 | $30,727,940 | $83,256.63 | -0.02% |  |
| 567 |  cat in a dogs world |
$0.000345 | $30,692,538 | $4,623,186 | -0.15% |  |
| 568 |  OpenGradient |
$0.154852 | $30,597,692 | $34,354,348 | -9.17% |  |
| 569 |  DEAPcoin |
$0.001011 | $30,218,719 | $136,878 | -1.64% |  |
| 570 |  Wiki Cat |
$5.61e-8 | $30,147,961 | $268,216 | 14.74% |  |
| 571 |  Comcast tokenized stock (xStock) |
$24.35 | $30,021,477 | $394,762 | -0.05% |  |
| 572 |  Casper |
$0.001816 | $29,976,508 | $2,435,019 | -3.4% |  |
| 573 |  TerraClassicUSD |
$0.005371 | $29,948,939 | $1,506,582 | -3.45% |  |
| 574 |  INFINIT |
$0.086423 | $29,821,868 | $11,636,893 | 3.35% |  |
| 575 |  Phala Network |
$0.035380 | $29,736,776 | $10,916,009 | -5.43% |  |
| 576 |  Dogelon Mars |
$2.96e-8 | $29,543,704 | $6,870,363 | -2.02% |  |
| 577 |  Everything |
$0.000296 | $29,551,459 | $257,803 | -12.61% |  |
| 578 |  DFDV tokenized stock (xStock) |
$2.88 | $29,504,764 | $698,459 | -3.41% |  |
| 579 |  FUNToken |
$0.002736 | $29,566,063 | $767,415 | 26.82% |  |
| 580 |  MYX Finance |
$0.088777 | $29,307,573 | $22,270,391 | -10.7% |  |
| 581 |  Vanta Network |
$6.79 | $29,164,345 | $228,983 | -0.08% |  |
| 582 |  OpenServ |
$0.037768 | $29,081,727 | $983,229 | -5.54% |  |
| 583 |  deBridge |
$0.015246 | $29,343,943 | $8,127,030 | 1.54% |  |
| 584 |  Particle Network |
$0.053869 | $29,032,596 | $25,864,320 | -7.88% |  |
| 585 |  Gensyn |
$0.022184 | $28,942,818 | $6,397,578 | -8.06% |  |
| 586 |  Chainbase |
$0.080440 | $29,165,166 | $7,150,559 | -9.75% |  |
| 587 |  Rocket Pool |
$1.27 | $28,679,529 | $8,184,859 | -0.9% |  |
| 588 |  USDK |
$1.00 | $28,665,579 | - | 1.34% |  |
| 589 |  Abbott tokenized stock (xStock) |
$91.26 | $28,579,360 | $45,633.97 | 0.01% |  |
| 590 |  Bitmine Tokenised Stock (xStock) |
$14.48 | $28,480,775 | $159,153 | -4.75% |  |
| 591 |  Bancor |
$0.261873 | $28,247,415 | $5,198,143 | 0.48% |  |
| 592 |  Liquity USD |
$1.01 | $28,226,522 | $40,102.10 | 0.11% |  |
| 593 |  ChangeNOW Token |
$0.331761 | $28,134,588 | - | -0.58% |  |
| 594 |  HashKey Platform Token |
$0.081302 | $28,045,988 | $4,119,263 | -4.61% |  |
| 595 |  wojak (wojakcto.com) |
$9.13e-8 | $27,923,219 | $1,614,873 | -13.43% |  |
| 596 |  Uquid Coin |
$2.77 | $27,749,688 | $39,154.51 | 0.23% |  |
| 597 |  OLAXBT |
$0.120324 | $27,704,563 | $1,680,318 | 5.89% |  |
| 598 |  OPEN tokenized stock (xStock) |
$4.33 | $27,698,719 | $66.14 | 1.88% |  |
| 599 |  SMART |
$0.004120 | $27,687,201 | $390,288 | -1.17% |  |
| 600 |  BOOK OF MEME |
$0.000402 | $27,679,903 | $7,200,670 | -2.37% |  |