Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:49:00 28/07/2026

Bảng bên dưới đây tổng hợp giá của 8092 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Glidr Glidr $1.02 $36,055,137 $76,614.85 -0.72% Glidr
502 Magic Eden Magic Eden $0.061930 $36,058,211 $118,146,846 -1.96% Magic Eden
503 Cash Cat Cash Cat $0.035969 $35,969,340 $12,527,328 3.09% Cash Cat
504 Zest Protocol Zest Protocol $0.245628 $35,861,634 $378,338,162 5.7% Zest Protocol
505 Mask Network Mask Network $0.357714 $35,771,356 $9,161,367 -1.26% Mask Network
506 Gravity Gravity $0.003261 $35,745,962 $3,495,361 -0.07% Gravity
507 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.036033 $35,671,566 $5,304,116 -2.05% Moo Deng (moodengsol.com)
508 Thermo Fisher tokenized stock (xStock) Thermo Fisher tokenized stock (xStock) $576.30 $37,450,448 $25.77 6.92% Thermo Fisher tokenized stock (xStock)
509 GOHOME GOHOME $71.23 $35,607,174 $334,149 -0.52% GOHOME
510 IREN tokenized stock (xStock) IREN tokenized stock (xStock) $35.55 $35,562,402 $2,187.32 -0.26% IREN tokenized stock (xStock)
511 Celo Dollar Celo Dollar $0.999834 $35,548,247 $188,075 0% Celo Dollar
512 Movement Movement $0.008537 $35,569,540 $12,512,404 -4.44% Movement
513 Coinbase Tokenized Stock (Ondo) Coinbase Tokenized Stock (Ondo) $167.24 $35,486,202 $2,912,295 3.24% Coinbase Tokenized Stock (Ondo)
514 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $145.81 $35,259,752 $123,838 2.67% PepsiCo tokenized stock (xStock)
515 COTI COTI $0.011753 $34,751,359 $171,361,134 52.44% COTI
516 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $119.76 $35,009,282 $22,811.09 -0.59% Oracle tokenized stock (xStock)
517 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $50.79 $34,927,013 $77.11 2.25% Novo Nordisk tokenized stock (xStock)
518 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $17.82 $35,059,883 $169,473 2.58% Bitmine Tokenised Stock (xStock)
519 ConstitutionDAO ConstitutionDAO $0.006887 $34,851,353 $25,195,314 1.53% ConstitutionDAO
520 ssv.network ssv.network $2.20 $34,838,789 $6,418,075 -5.39% ssv.network
521 VeThor Token VeThor Token $0.000342 $34,816,583 $1,524,773 -2% VeThor Token
522 ZEROBASE ZEROBASE $0.109940 $34,699,716 $12,173,794 -2.94% ZEROBASE
523 Succinct Succinct $0.177847 $34,680,145 $4,386,210 -2.97% Succinct
524 AI Analysis Token AI Analysis Token $0.236434 $34,611,421 $364,068 0.01% AI Analysis Token
525 ETHGas ETHGas $0.019689 $34,455,976 $14,059,970 7.07% ETHGas
526 Helium Helium $0.185202 $34,507,014 $2,865,733 -2.64% Helium
527 APRO APRO $0.137548 $34,387,059 $2,987,317 4.76% APRO
528 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $111.89 $34,395,493 - -2.07% Walmart tokenized stock (xStock)
529 Rekt (rekt.com) Rekt (rekt.com) $1.22e-7 $34,366,827 $964,774 9.61% Rekt (rekt.com)
530 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $109.12 $34,268,591 $135,362 3.03% Abbott tokenized stock (xStock)
531 Subsquid Subsquid $0.030938 $34,110,521 $2,850,078 2.86% Subsquid
532 Verge Verge $0.002064 $34,104,182 $4,430,738 -11.09% Verge
533 Tokenised GBP Tokenised GBP $1.33 $34,049,023 $112,597 -0.1% Tokenised GBP
534 Moca Network Moca Network $0.008034 $34,008,863 $2,126,447 -5.95% Moca Network
535 Notcoin Notcoin $0.000341 $33,935,347 $3,321,995 -2.9% Notcoin
536 Synapse Synapse $0.144312 $33,843,175 $17,228,160 0.4% Synapse
537 Ankr Ankr $0.003365 $33,652,507 $5,878,831 -2.53% Ankr
538 Spacecoin Spacecoin $0.006010 $33,378,058 $2,696,584 -3.57% Spacecoin
539 UMA UMA $0.368392 $33,327,043 $24,815,931 4.96% UMA
540 Bit Digital Tokenised Stock (xStock) Bit Digital Tokenised Stock (xStock) $1.26 $33,235,286 $405.85 -18.71% Bit Digital Tokenised Stock (xStock)
541 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $680.15 $32,919,413 $2,699,984 0.04% Invesco QQQ Tokenized ETF (Ondo)
542 Atoshi Atoshi $0.036194 $32,688,758 $20,889.60 -3.1% Atoshi
543 Memecoin Memecoin $0.000509 $32,666,492 $5,515,275 -2.32% Memecoin
544 PumpMeme PumpMeme $1.02 $32,619,219 $123,934 -1.72% PumpMeme
545 MANTRA MANTRA $0.005908 $32,460,233 $5,323,249 -3.43% MANTRA
546 Comcast tokenized stock (xStock) Comcast tokenized stock (xStock) $26.08 $32,321,069 $446,441 4.35% Comcast tokenized stock (xStock)
547 Arcium Arcium $0.154984 $32,365,485 $9,446,297 0.16% Arcium
548 Fogo Fogo $0.008283 $32,001,195 $1,839,358 -3.1% Fogo
549 Perle Perle $0.182675 $31,968,189 $5,212,193 0.73% Perle
550 Pax Dollar Pax Dollar $0.999129 $31,926,202 $3,718,528 0.03% Pax Dollar
551 PlaysOut PlaysOut $0.036609 $31,815,539 $2,181,260 -0.89% PlaysOut
552 Nesa Nesa $0.224542 $31,772,711 $37,104,508 0.59% Nesa
553 BankrCoin BankrCoin $0.000318 $31,592,764 $2,509,948 -3.57% BankrCoin
554 Dusk Dusk $0.063054 $31,338,072 $4,218,126 3.01% Dusk
555 MetYa MetYa $0.031773 $31,342,693 $63,146.29 -8.01% MetYa
556 Nockchain Nockchain $0.013780 $31,007,725 $962,140 -12.7% Nockchain
557 Status Status $0.006397 $30,785,131 $2,425,460 -7.53% Status
558 LUSD LUSD $0.998910 $30,743,285 $43,262.11 0.02% LUSD
559 ChangeNOW Token ChangeNOW Token $0.359885 $30,519,565 $4,580.26 -1.96% ChangeNOW Token
560 HashKey Platform Token HashKey Platform Token $0.088389 $30,490,803 $1,050,863 0.07% HashKey Platform Token
561 Dogelon Mars Dogelon Mars $3.04e-8 $30,340,665 $5,094,269 -4.16% Dogelon Mars
562 Waves Waves $0.226669 $30,267,300 $3,143,393 -3.41% Waves
563 cat in a dogs world cat in a dogs world $0.000340 $30,193,385 $2,922,975 -2.3% cat in a dogs world
564 McDonald's tokenized stock (xStock) McDonald's tokenized stock (xStock) $281.25 $30,188,820 $2,386,578 2.49% McDonald's tokenized stock (xStock)
565 Gensyn Gensyn $0.023057 $30,081,972 $7,348,644 -3.92% Gensyn
566 KLA Corporation tokenized stock (xStock) KLA Corporation tokenized stock (xStock) $188.56 $29,936,599 $942.80 -8.02% KLA Corporation tokenized stock (xStock)
567 Direxion Semiconductor Bull 3X tokenized ETF (xStock) Direxion Semiconductor Bull 3X tokenized ETF (xStock) $114.21 $29,897,494 $20,605,523 -2.86% Direxion Semiconductor Bull 3X tokenized ETF (xStock)
568 Ore Ore $62.21 $29,855,468 $756,794 -3.24% Ore
569 Solayer Solayer $0.062665 $29,796,259 $11,612,294 -2.38% Solayer
570 Score Score $6.90 $29,781,757 $1,877,664 4.49% Score
571 BSquared Network BSquared Network $0.440600 $29,675,902 $3,575,026 1.63% BSquared Network
572 Liquity BOLD Liquity BOLD $1.00 $29,696,537 $1,081,517 -0.21% Liquity BOLD
573 Bancor Bancor $0.278951 $29,582,844 $3,914,694 -1.43% Bancor
574 Asteroid Shiba Asteroid Shiba $0.000070 $29,546,558 $4,214,479 -15.07% Asteroid Shiba
575 Siacoin Siacoin $0.000526 $29,474,829 $2,939,747 -4.61% Siacoin
576 Tornado Cash Tornado Cash $5.58 $29,374,968 $60,430.31 -6.02% Tornado Cash
577 Degen Degen $0.001195 $29,386,672 $3,722,719 -4.18% Degen
578 Locus Chain Locus Chain $0.005294 $29,359,836 $141,434 -3.69% Locus Chain
579 Kinetiq Kinetiq $0.104301 $29,253,920 $388,550 -11.37% Kinetiq
580 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $28.54 $29,181,877 $1,555,483 -3.64% Hims & Hers Health Tokenized Stock (Ondo)
581 Terra Terra $0.041005 $29,113,138 $4,459,543 -2.37% Terra
582 Across Protocol Across Protocol $0.040367 $28,889,522 $2,304,342 -1.31% Across Protocol
583 Collect on Fanable Collect on Fanable $0.053745 $28,860,891 $5,147,873 9.96% Collect on Fanable
584 Mango Mango $0.025704 $28,723,130 $34,816.25 -2.21% Mango
585 Sahara AI Sahara AI $0.008018 $28,667,803 $9,749,869 -3.1% Sahara AI
586 USDK USDK $0.999336 $28,581,090 - -0.52% USDK
587 Wiki Cat Wiki Cat $5.32e-8 $28,538,126 $298,770 -2.86% Wiki Cat
588 Avantis Avantis $0.085358 $28,417,563 $22,060,660 -3.5% Avantis
589 Manta Network Manta Network $0.059233 $28,286,082 $4,803,829 -0.64% Manta Network
590 Anoma Anoma $0.011332 $28,329,044 $2,429,707 -2.76% Anoma
591 Block Street Block Street $0.119311 $28,193,280 $649,348,906 -2.96% Block Street
592 TerraClassicUSD TerraClassicUSD $0.005054 $28,177,835 $1,075,387 -1.27% TerraClassicUSD
593 DEAPcoin DEAPcoin $0.000936 $27,945,697 $124,068 -2.5% DEAPcoin
594 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $183.27 $27,922,747 $1,740.18 5.52% Salesforce tokenized stock (xStock)
595 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $2.72 $27,895,140 $157,468 -1.85% DFDV tokenized stock (xStock)
596 Casper Casper $0.001677 $27,872,463 $2,525,451 5.91% Casper
597 Swarm Network Swarm Network $0.013205 $27,536,438 $1,575,849 -2.42% Swarm Network
598 Liquity USD Liquity USD $1.01 $27,522,093 $22,771.60 0.05% Liquity USD
599 Electronic USD Electronic USD $0.998744 $27,460,172 $371,309 -0.14% Electronic USD
600 Band Band $0.152038 $27,339,400 $2,793,057 0.04% Band
Trang 6/81