Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:28:00 04/05/2026
Bảng bên dưới đây tổng hợp giá của 8470 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  WOO |
$0.019383 | $36,610,355 | $2,457,013 | 1.8% |  |
| 502 |  Velvet |
$0.099653 | $36,586,674 | $6,755,507 | 0.09% |  |
| 503 |  Prom |
$2.00 | $36,527,415 | $2,454,839 | -0.08% |  |
| 504 |  Russell 2000 Tokenised ETF (xStock) |
$277.56 | $35,970,924 | $383.28 | 0% |  |
| 505 |  MicroStrategy tokenized stock (xStock) |
$181.89 | $35,850,842 | $5,048,044 | 2.16% |  |
| 506 |  Memecoin |
$0.000572 | $35,751,648 | $10,072,688 | 1.62% |  |
| 507 |  MVL |
$0.001285 | $35,737,172 | $146,267 | 0.12% |  |
| 508 |  Powerledger |
$0.062755 | $35,653,361 | $2,561,888 | 0.85% |  |
| 509 |  Celo Dollar |
$0.999830 | $35,548,104 | $338,023 | 0% |  |
| 510 |  SMART |
$0.005288 | $35,538,902 | $400,293 | 0.41% |  |
| 511 |  UNIPOLY |
$0.161883 | $35,489,587 | $366,500 | -0.24% |  |
| 512 |  BounceBit |
$0.032564 | $35,458,345 | $32,040,650 | 4.02% |  |
| 513 |  Open Campus |
$0.046803 | $35,448,304 | $12,076,366 | -1.38% |  |
| 514 |  Mango |
$0.031696 | $35,419,484 | $676.40 | -5.58% |  |
| 515 |  GoPlus Security |
$0.007831 | $35,386,075 | $4,853,998 | 0.75% |  |
| 516 |  Cyber |
$0.536430 | $35,379,580 | $7,931,389 | -0.74% |  |
| 517 |  Espresso |
$0.067699 | $35,240,560 | $9,086,441 | -0.49% |  |
| 518 |  peaq |
$0.017099 | $35,216,269 | $1,723,535 | -5.48% |  |
| 519 |  CROSS |
$0.104819 | $35,137,804 | $4,311,589 | -1.17% |  |
| 520 |  Solayer |
$0.083520 | $34,988,939 | $7,707,635 | -0.83% |  |
| 521 |  Ampleforth |
$1.24 | $34,983,350 | $2.40 | -1.92% |  |
| 522 |  Propy |
$0.349410 | $34,941,042 | $7,166,574 | 1.24% |  |
| 523 |  IOST |
$0.001065 | $34,954,442 | $5,084,594 | -0.03% |  |
| 524 |  Subsquid |
$0.033603 | $34,879,236 | $2,707,310 | 3.85% |  |
| 525 |  Staika |
$0.245583 | $34,853,260 | $111,085 | -2.3% |  |
| 526 |  Anchored Coins AEUR |
$1.16 | $34,694,638 | $8,350.45 | 0.22% |  |
| 527 |  Xphere |
$0.012863 | $34,672,278 | $1,065,246 | 18.69% |  |
| 528 |  Ontology Gas |
$0.073443 | $34,475,888 | $1,768,121 | 0.1% |  |
| 529 |  Nockchain |
$0.017899 | $34,351,542 | $962,154 | 2.27% |  |
| 530 |  Snek |
$0.000459 | $34,290,087 | $13,796,313 | -1.2% |  |
| 531 |  Euler |
$1.42 | $34,214,354 | $4,560,900 | -1.74% |  |
| 532 |  Liquity BOLD |
$0.999943 | $34,173,149 | $610,415 | 0.06% |  |
| 533 |  Bancor |
$0.314229 | $33,955,266 | $4,777,385 | 0.65% |  |
| 534 |  Autonomi |
$0.103485 | $33,950,690 | $455,446 | 11.54% |  |
| 535 |  SwftCoin |
$0.003391 | $33,906,170 | $766,558 | 1.61% |  |
| 536 |  EthereumPoW |
$0.314190 | $33,875,670 | $4,836,618 | 2.1% |  |
| 537 |  wojak (wojakcto.com) |
$1.11e-7 | $33,864,411 | $10,897,209 | 38% |  |
| 538 |  Illuvium |
$4.61 | $33,825,142 | $6,025,414 | -1.59% |  |
| 539 |  Gold tokenized ETF (xStock) |
$420.14 | $33,706,027 | $405,645 | -0.76% |  |
| 540 |  Harmony |
$0.002240 | $33,424,907 | $4,046,748 | -1.58% |  |
| 541 |  CARV |
$0.056799 | $33,454,421 | $8,747,523 | -1.5% |  |
| 542 |  Locus Chain |
$0.007971 | $33,319,088 | $107,889 | -0.17% |  |
| 543 |  DEAPcoin |
$0.001113 | $33,259,038 | $181,579 | -0.06% |  |
| 544 |  Ark |
$0.172839 | $33,255,965 | $1,623,999 | -1.39% |  |
| 545 |  GMT |
$0.010599 | $32,978,169 | $106,447,782 | -0.75% |  |
| 546 |  aixbt |
$0.032994 | $32,958,376 | $18,516,966 | 0.35% |  |
| 547 |  Bounce Token |
$4.75 | $32,754,782 | $5,237,932 | -1.16% |  |
| 548 |  Schwab International Equity Tokenised ETF (xStock) |
$26.67 | $32,592,921 | $213.67 | -0.49% |  |
| 549 |  Hive |
$0.059732 | $32,350,204 | $1,588,951 | -0.46% |  |
| 550 |  MetaMask USD |
$0.999678 | $32,274,704 | $1,159,831 | -0.01% |  |
| 551 |  API3 |
$0.371167 | $32,077,025 | $22,689,281 | -1.65% |  |
| 552 |  Yield Guild Games |
$0.043694 | $32,025,741 | $10,979,424 | 1.45% |  |
| 553 |  Kyber Network Crystal v2 |
$0.156853 | $31,955,129 | $25,103,375 | -9.95% |  |
| 554 |  S&P Small Cap Tokenised ETF (xStock) |
$120.17 | $31,949,894 | $203.99 | 0% |  |
| 555 |  τemplar |
$7.56 | $31,883,679 | $1,366,040 | 0.3% |  |
| 556 |  Tokenlon Network Token |
$0.257147 | $31,749,592 | $2,999.19 | -4.75% |  |
| 557 |  Zerebro |
$0.031749 | $31,747,704 | $16,715,921 | 28.61% |  |
| 558 |  SATS (Ordinals) |
$1.50e-8 | $31,576,295 | $4,928,638 | 2.96% |  |
| 559 |  Manta Network |
$0.067551 | $31,531,755 | $3,952,353 | -0.74% |  |
| 560 |  Across Protocol |
$0.044519 | $31,370,388 | $1,970,098 | 0.61% |  |
| 561 |  Big Time |
$0.013494 | $31,345,226 | $5,518,790 | 0.88% |  |
| 562 |  BankrCoin |
$0.000315 | $31,305,074 | $9,235,407 | 0.15% |  |
| 563 |  Lista DAO |
$0.086117 | $31,301,943 | $4,854,075 | 0.72% |  |
| 564 |  Global X Copper Miners Tokenised ETF (xStock) |
$79.75 | $31,160,866 | $933.76 | 0.18% |  |
| 565 |  OKZOO |
$0.106056 | $31,101,032 | $7,731,062 | 4.43% |  |
| 566 |  Oracle tokenized stock (xStock) |
$181.81 | $31,001,732 | $4,990.20 | -0.91% |  |
| 567 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$181.30 | $30,968,685 | $196.01 | 0% |  |
| 568 |  Sign |
$0.016045 | $30,967,238 | $7,953,932 | 3.45% |  |
| 569 |  Intel tokenized stock (xStock) |
$98.70 | $30,893,100 | $75,238.78 | -3.93% |  |
| 570 |  Steem |
$0.056299 | $30,771,566 | $4,412,762 | -0.5% |  |
| 571 |  Civic |
$0.030716 | $30,716,104 | $3,376,907 | 0.24% |  |
| 572 |  WAX |
$0.006680 | $30,700,474 | $898,002 | -0.18% |  |
| 573 |  Klickl Token |
$0.307001 | $30,700,123 | $175,926 | 0.21% |  |
| 574 |  Kinetiq |
$0.113671 | $30,691,199 | $139,783 | -1.23% |  |
| 575 |  KRAQ Tokenised Stock (xStock) |
$10.12 | $30,638,484 | $5.00 | 0% |  |
| 576 |  Swarms |
$0.030549 | $30,548,902 | $7,698,184 | 16.04% |  |
| 577 |  Cartesi |
$0.033456 | $30,522,664 | $5,547,574 | 1.1% |  |
| 578 |  Alphabet Class A Tokenized Stock (Ondo) |
$383.06 | $30,421,395 | $2,850,254 | -0.76% |  |
| 579 |  ArcBlock |
$0.304444 | $30,004,256 | $208,563 | 0.23% |  |
| 580 |  Wirex Token |
$0.002995 | $29,950,759 | $363,703 | 0.41% |  |
| 581 |  Micron Technology Tokenized Stock (Ondo) |
$586.96 | $29,916,451 | $9,442,036 | 8.32% |  |
| 582 |  Microsoft tokenized stock (xStock) |
$419.72 | $29,913,004 | $31,626.37 | 0.07% |  |
| 583 |  Chia |
$2.08 | $29,904,621 | $2,708,732 | 2.87% |  |
| 584 |  XPIN Network |
$0.001295 | $29,772,453 | $3,195,421 | -3.76% |  |
| 585 |  Lisk |
$0.127585 | $29,738,099 | $2,465,047 | 0.22% |  |
| 586 |  Eitherway |
$0.295155 | $29,515,446 | $5,988,960 | -13.84% |  |
| 587 |  abrdn Physical Palladium Tokenised ETF (xStock) |
$136.65 | $29,650,652 | $264.61 | -2.2% |  |
| 588 |  Liquity |
$0.305069 | $29,343,137 | $3,521,985 | -0.22% |  |
| 589 |  Brevis |
$0.117255 | $29,313,810 | $15,312,182 | 0.66% |  |
| 590 |  AI Analysis Token |
$0.200196 | $29,306,523 | $361,327 | -9.49% |  |
| 591 |  Infinity Ground |
$0.098523 | $29,208,805 | $2,117,867 | -0.35% |  |
| 592 |  Blast |
$0.000481 | $29,197,371 | $3,355,995 | -0.03% |  |
| 593 |  Berkshire Hathaway tokenized stock (xStock) |
$478.92 | $29,174,955 | $13,772.98 | 2.08% |  |
| 594 |  dKargo |
$0.005797 | $28,987,154 | $6,250,979 | 0.67% |  |
| 595 |  Spell Token |
$0.000169 | $28,959,399 | $4,744,192 | -1.51% |  |
| 596 |  USDK |
$1.01 | $28,929,561 | - | 0% |  |
| 597 |  Test |
$0.030594 | $28,826,500 | $247,350,795 | 95.71% |  |
| 598 |  Victoria VR |
$0.001715 | $28,807,293 | $1,512,932 | 0.18% |  |
| 599 |  LCX |
$0.030344 | $28,803,100 | $228,743 | -1.83% |  |
| 600 |  Liquity USD |
$1.00 | $28,703,913 | $664.23 | -0.14% |  |