Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:08:00 30/04/2026
Bảng bên dưới đây tổng hợp giá của 8477 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  UNIPOLY |
$0.157636 | $34,558,540 | $403,785 | -2.17% |  |
| 502 |  BOOK OF MEME |
$0.000502 | $34,547,504 | $15,657,935 | -4.4% |  |
| 503 |  IOST |
$0.001049 | $34,428,443 | $6,118,478 | -3.64% |  |
| 504 |  Anchored Coins AEUR |
$1.15 | $34,405,934 | $3,912.95 | -0.66% |  |
| 505 |  Cyber |
$0.519805 | $34,283,055 | $8,054,470 | -3.91% |  |
| 506 |  Propy |
$0.342817 | $34,281,654 | $3,765,281 | -1.18% |  |
| 507 |  Nockchain |
$0.017818 | $34,195,489 | $969,327 | -5.95% |  |
| 508 |  MobileCoin |
$0.172349 | $34,194,061 | $6,407.10 | -3.31% |  |
| 509 |  Snek |
$0.000458 | $34,187,584 | $8,579,791 | -1.56% |  |
| 510 |  Liquity BOLD |
$0.999786 | $34,173,539 | $505,220 | 0% |  |
| 511 |  GMT |
$0.010959 | $34,096,581 | $133,272,101 | -6.23% |  |
| 512 |  Harmony |
$0.002283 | $34,049,016 | $5,293,252 | -4.2% |  |
| 513 |  peaq |
$0.016484 | $33,902,879 | $2,132,057 | -2.56% |  |
| 514 |  Illuvium |
$4.62 | $33,871,969 | $7,419,191 | -5.47% |  |
| 515 |  BSquared Network |
$0.502600 | $33,851,806 | $6,494,934 | -0.04% |  |
| 516 |  EthereumPoW |
$0.313527 | $33,804,142 | $4,410,527 | -4.63% |  |
| 517 |  Secret |
$0.099147 | $33,590,577 | $2,301,119 | -4.38% |  |
| 518 |  SwftCoin |
$0.003358 | $33,576,452 | $749,193 | -1.94% |  |
| 519 |  Gold tokenized ETF (xStock) |
$417.96 | $33,531,513 | $456,469 | -1.1% |  |
| 520 |  Ontology Gas |
$0.071518 | $33,461,065 | $1,716,542 | -3.9% |  |
| 521 |  SMART |
$0.004960 | $33,330,939 | $474,452 | -3.23% |  |
| 522 |  Solayer |
$0.081370 | $33,321,342 | $7,457,000 | -5.44% |  |
| 523 |  Ampleforth |
$1.18 | $33,298,886 | $10,630.29 | 0.16% |  |
| 524 |  Ark |
$0.173028 | $33,292,402 | $1,978,018 | -5.8% |  |
| 525 |  CARV |
$0.055981 | $32,973,054 | $4,024,832 | -4.3% |  |
| 526 |  Bancor |
$0.304805 | $32,937,569 | $2,738,078 | -4.2% |  |
| 527 |  TerraClassicUSD |
$0.005906 | $32,944,931 | $4,604,449 | -2.24% |  |
| 528 |  Spacecoin |
$0.006580 | $32,847,728 | $5,538,734 | -6.98% |  |
| 529 |  OKZOO |
$0.111766 | $32,775,366 | $31,675,641 | 9.06% |  |
| 530 |  Bounce Token |
$4.75 | $32,736,929 | $4,727,500 | -0.68% |  |
| 531 |  Chia |
$2.27 | $32,702,599 | $1,894,294 | 0.37% |  |
| 532 |  Locus Chain |
$0.007739 | $32,348,020 | $118,476 | -0.92% |  |
| 533 |  Tokenlon Network Token |
$0.261919 | $32,338,759 | $10,700.76 | -2.41% |  |
| 534 |  BounceBit |
$0.029559 | $32,153,113 | $8,256,889 | 2.53% |  |
| 535 |  MetaMask USD |
$1.00 | $31,800,756 | $2,433,100 | -0.18% |  |
| 536 |  Euler |
$1.32 | $31,781,700 | $4,918,908 | -6% |  |
| 537 |  Hive |
$0.058724 | $31,727,216 | $1,643,135 | -3.83% |  |
| 538 |  Giggle Fund |
$31.87 | $31,621,532 | $21,460,164 | -8.36% |  |
| 539 |  AI Analysis Token |
$0.215903 | $31,605,893 | $353,968 | -4.09% |  |
| 540 |  Subsquid |
$0.030351 | $31,503,985 | $1,950,942 | -4.26% |  |
| 541 |  Manta Network |
$0.067142 | $31,338,690 | $14,520,573 | -0.2% |  |
| 542 |  Kinetiq |
$0.116006 | $31,321,649 | $168,031 | -1.8% |  |
| 543 |  API3 |
$0.361206 | $31,216,165 | $69,917,771 | -11.91% |  |
| 544 |  Klickl Token |
$0.311974 | $31,197,420 | $298,978 | -0.67% |  |
| 545 |  Alphabet Class A Tokenized Stock (Ondo) |
$373.60 | $30,986,561 | $5,778,716 | 6.31% |  |
| 546 |  MicroStrategy tokenized stock (xStock) |
$156.67 | $30,879,282 | $2,798,365 | -7.07% |  |
| 547 |  NVIDIA Tokenized Stock (Ondo) |
$207.48 | $30,633,798 | $8,717,990 | -2.96% |  |
| 548 |  Steem |
$0.055957 | $30,563,554 | $4,064,675 | -2.8% |  |
| 549 |  Lista DAO |
$0.084165 | $30,443,335 | $4,754,103 | -5.56% |  |
| 550 |  Civic |
$0.030275 | $30,274,743 | $2,662,421 | -3.46% |  |
| 551 |  Sign |
$0.015684 | $30,269,328 | $8,051,310 | -1.02% |  |
| 552 |  Lagrange |
$0.156421 | $30,189,319 | $6,994,190 | -6.1% |  |
| 553 |  WAX |
$0.006567 | $30,165,079 | $1,309,309 | -3.52% |  |
| 554 |  ArcBlock |
$0.305643 | $30,122,455 | $358,036 | -2.52% |  |
| 555 |  Intel tokenized stock (xStock) |
$96.17 | $30,101,210 | $29,513.44 | 11.77% |  |
| 556 |  BankrCoin |
$0.000302 | $30,023,616 | $5,834,078 | -2.43% |  |
| 557 |  Wirex Token |
$0.002995 | $29,947,639 | $324,305 | 2.37% |  |
| 558 |  Blast |
$0.000495 | $29,950,366 | $5,461,693 | -0.85% |  |
| 559 |  Big Time |
$0.013128 | $29,915,199 | $4,975,895 | -2.78% |  |
| 560 |  Across Protocol |
$0.042441 | $29,906,385 | $2,156,275 | -5.33% |  |
| 561 |  Microsoft tokenized stock (xStock) |
$418.89 | $29,853,633 | $259,607 | -2.49% |  |
| 562 |  aixbt |
$0.029721 | $29,688,403 | $19,860,381 | 2.62% |  |
| 563 |  Victoria VR |
$0.001764 | $29,640,843 | $1,093,548 | -0.51% |  |
| 564 |  XPIN Network |
$0.001282 | $29,459,027 | $3,436,580 | -3.03% |  |
| 565 |  DEAPcoin |
$0.000983 | $29,395,513 | $588,560 | -11.24% |  |
| 566 |  Yield Guild Games |
$0.040073 | $29,369,679 | $10,691,536 | -4.4% |  |
| 567 |  Xphere |
$0.010856 | $29,161,044 | $1,315,997 | 18.07% |  |
| 568 |  Brevis |
$0.116439 | $29,109,754 | $16,465,347 | -6.06% |  |
| 569 |  dKargo |
$0.005797 | $28,983,011 | $2,502,386 | -3.32% |  |
| 570 |  Lisk |
$0.124324 | $28,977,915 | $2,895,359 | -3.86% |  |
| 571 |  Berkshire Hathaway tokenized stock (xStock) |
$475.20 | $28,948,055 | $6,648.79 | -0.34% |  |
| 572 |  USDK |
$1.01 | $28,791,812 | - | -1.12% |  |
| 573 |  Liquity |
$0.299300 | $28,787,649 | $5,840,320 | -8.3% |  |
| 574 |  Liquity USD |
$1.00 | $28,754,229 | - | -0.13% |  |
| 575 |  Ridges AI |
$6.55 | $28,655,179 | $1,893,541 | -9.33% |  |
| 576 |  Audius |
$0.020225 | $28,636,545 | $33,246,865 | 0.15% |  |
| 577 |  iShares Silver Trust Tokenized ETF (Ondo) |
$65.41 | $28,612,503 | $6,807,536 | -2.01% |  |
| 578 |  Spell Token |
$0.000166 | $28,501,662 | $5,475,667 | -5% |  |
| 579 |  Osaka Protocol |
$3.77e-8 | $28,340,943 | $55,881.87 | -4.85% |  |
| 580 |  Uquid Coin |
$2.83 | $28,293,088 | $30,414.47 | -0.08% |  |
| 581 |  Infinity Ground |
$0.095371 | $28,274,483 | $2,420,479 | 9.23% |  |
| 582 |  SATS (Ordinals) |
$1.35e-8 | $28,270,514 | $4,932,245 | -6.41% |  |
| 583 |  Zentry |
$0.003519 | $28,185,948 | $1,570,131 | 5.27% |  |
| 584 |  Shentu |
$0.177061 | $28,083,105 | $2,094,849 | -2.92% |  |
| 585 |  UNS TOKEN |
$0.265509 | $28,038,871 | - | 2.24% |  |
| 586 |  Oracle tokenized stock (xStock) |
$163.77 | $27,924,615 | $6,542.69 | -1.79% |  |
| 587 |  Chintai |
$0.022354 | $27,918,208 | $188,551 | 0.56% |  |
| 588 |  Aergo |
$0.056949 | $27,904,938 | $1,673,392 | 0.56% |  |
| 589 |  Kyber Network Crystal v2 |
$0.136786 | $27,866,422 | $3,857,603 | -4.34% |  |
| 590 |  Xertra |
$0.012868 | $27,792,583 | $474,494 | -2.45% |  |
| 591 |  Cartesi |
$0.030416 | $27,736,379 | $15,121,259 | -10.64% |  |
| 592 |  MiL.k |
$0.050518 | $27,599,566 | $2,905,413 | -3.82% |  |
| 593 |  Stronghold SHx |
$0.004743 | $27,482,860 | $566,398 | -2.36% |  |
| 594 |  Electronic USD |
$0.999287 | $27,475,107 | $37,780.35 | -0.08% |  |
| 595 |  Pixels |
$0.008099 | $27,395,616 | $10,905,176 | -5.04% |  |
| 596 |  τemplar |
$6.47 | $27,309,209 | $1,078,128 | -7.61% |  |
| 597 |  Based |
$0.116068 | $27,276,039 | $56,348,036 | -17.9% |  |
| 598 |  IQ |
$0.001064 | $27,245,490 | $1,273,279 | -2.83% |  |
| 599 |  Symbol |
$0.004152 | $27,039,804 | $103,544 | -4.6% |  |
| 600 |  Pocket Network |
$0.011560 | $26,954,943 | $599,442 | -3.83% |  |