Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:23:00 10/08/2026
Bảng bên dưới đây tổng hợp giá của 8052 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Lorenzo Protocol |
$0.038873 | $29,735,407 | $88,610,782 | 3.76% |  |
| 502 |  Frax (prev. FXS) |
$0.317736 | $29,743,124 | $688,630 | 2.83% |  |
| 503 |  Tornado Cash |
$5.65 | $29,736,512 | $54,395.19 | 1.3% |  |
| 504 |  Euler |
$1.23 | $29,499,788 | $14,164,832 | 2.29% |  |
| 505 |  SK Hynix Tokenized bStocks |
$138.23 | $29,455,531 | $10,246,958 | -0.38% |  |
| 506 |  Bless |
$0.012272 | $29,451,421 | $12,401,660 | -0.25% |  |
| 507 |  HashKey Platform Token |
$0.085364 | $29,447,285 | $1,016,906 | 4.83% |  |
| 508 |  Collect on Fanable |
$0.054766 | $29,409,185 | $1,720,543 | 0.07% |  |
| 509 |  Solayer |
$0.061053 | $29,030,014 | $9,201,772 | 0.04% |  |
| 510 |  Nesa |
$0.205126 | $29,025,318 | $10,430,812 | -0.94% |  |
| 511 |  Playnance |
$0.001159 | $29,001,401 | $330,450 | 0.43% |  |
| 512 |  Across Protocol |
$0.040330 | $28,913,418 | $1,252,008 | 1.85% |  |
| 513 |  Lista DAO |
$0.065501 | $28,825,248 | $11,930,529 | 6.4% |  |
| 514 |  USDK |
$1.01 | $28,791,152 | - | 0% |  |
| 515 |  SMART |
$0.004265 | $28,661,718 | $318,692 | 0.71% |  |
| 516 |  Gensyn |
$0.021960 | $28,650,751 | $3,534,373 | -0.11% |  |
| 517 |  deBridge |
$0.014775 | $28,436,633 | $2,065,128 | 3.85% |  |
| 518 |  Siacoin |
$0.000507 | $28,380,818 | $2,674,176 | 0.5% |  |
| 519 |  COINDEPO |
$0.112941 | $28,271,369 | $1,550,108 | 0.28% |  |
| 520 |  TerraClassicUSD |
$0.005043 | $28,115,282 | $663,601 | -0.75% |  |
| 521 |  Ore |
$58.06 | $28,045,544 | $661,630 | -3.06% |  |
| 522 |  Merlin Chain |
$0.020809 | $28,144,851 | $5,110,238 | 7.86% |  |
| 523 |  Manta Network |
$0.058437 | $27,923,769 | $1,719,729 | -1.64% |  |
| 524 |  Bancor |
$0.271832 | $27,874,226 | $1,500,308 | -0.43% |  |
| 525 |  Liquity USD |
$1.00 | $27,828,887 | - | -0.02% |  |
| 526 |  Tokenised GBP |
$1.35 | $27,774,008 | $25,912.66 | 0.07% |  |
| 527 |  Swarm Network |
$0.013293 | $27,720,241 | $1,626,919 | -1.79% |  |
| 528 |  ChangeNOW Token |
$0.325190 | $27,577,310 | - | 0.33% |  |
| 529 |  Electronic USD |
$1.00 | $27,513,620 | $1,190,132 | 0.12% |  |
| 530 |  HotKeySwap |
$0.289754 | $27,437,672 | - | 23% |  |
| 531 |  Waves |
$0.203420 | $27,385,392 | $2,158,938 | -2.62% |  |
| 532 |  Dogelon Mars |
$2.73e-8 | $27,296,866 | $3,164,299 | 0.64% |  |
| 533 |  iota |
$6.77 | $27,124,740 | $82,606.19 | -1.13% |  |
| 534 |  Uquid Coin |
$2.70 | $26,980,433 | $36,487.34 | 0.02% |  |
| 535 |  UNS TOKEN |
$0.255390 | $26,970,225 | $2,113.94 | -0.02% |  |
| 536 |  Mango |
$0.024109 | $26,940,473 | $1,672.32 | -7.97% |  |
| 537 |  Arcium |
$0.128751 | $26,887,193 | $3,390,542 | 0.52% |  |
| 538 |  MYX Finance |
$0.073812 | $26,674,051 | $9,769,984 | -1.59% |  |
| 539 |  Kinetiq |
$0.094847 | $26,602,342 | $185,712 | -3.12% |  |
| 540 |  EthereumPoW |
$0.244871 | $26,401,766 | $1,299,119 | -1.05% |  |
| 541 |  Vana |
$0.876003 | $26,353,675 | $1,345,834 | -0.37% |  |
| 542 |  Bubblemaps |
$0.036647 | $26,234,026 | $326,287,391 | 102.5% |  |
| 543 |  WhiteRock |
$0.000040 | $26,309,402 | - | -0.7% |  |
| 544 |  Snek |
$0.000349 | $26,070,120 | $1,379,721 | 1.52% |  |
| 545 |  Chainbase |
$0.067336 | $26,062,078 | $6,723,714 | 5.88% |  |
| 546 |  Vanta Network |
$6.07 | $26,060,451 | $80,637.69 | -1.04% |  |
| 547 |  Status |
$0.005411 | $26,037,095 | $1,355,475 | -0.79% |  |
| 548 |  World Mobile Token |
$0.030018 | $25,968,741 | $3,371,701 | -0.57% |  |
| 549 |  Invesco QQQ Trust Tokenized bStocks |
$725.14 | $25,616,730 | $52,736,173 | 0.25% |  |
| 550 |  iShares Silver Trust Tokenized ETF (Ondo) |
$57.97 | $25,613,369 | $2,865,297 | 0.88% |  |
| 551 |  Core |
$0.020383 | $25,414,730 | $3,223,099 | 1.87% |  |
| 552 |  ICON |
$0.023046 | $25,287,707 | $567,033 | -0.1% |  |
| 553 |  Capybobo |
$0.000792 | $25,166,048 | $437,217 | -0.61% |  |
| 554 |  IoTeX |
$0.002664 | $25,148,964 | $27,294,651 | -18.98% |  |
| 555 |  siren |
$0.034440 | $24,929,553 | $4,845,059 | 1.64% |  |
| 556 |  Victoria VR |
$0.001482 | $24,891,806 | $1,065,565 | -0.4% |  |
| 557 |  Renzo |
$0.002892 | $24,732,963 | $8,124,243 | 3.65% |  |
| 558 |  Locus Chain |
$0.004422 | $24,635,132 | $45,559.85 | -2.59% |  |
| 559 |  龙虾 (Lobster) |
$0.024515 | $24,515,356 | $28,563,595 | 45.65% |  |
| 560 |  SwftCoin |
$0.002440 | $24,403,615 | $560,173 | -1.34% |  |
| 561 |  Cartesi |
$0.026073 | $24,312,453 | $17,910,464 | 8.23% |  |
| 562 |  Orbs |
$0.005514 | $24,164,572 | $1,801,021 | 0.87% |  |
| 563 |  Synapse |
$0.102946 | $24,070,455 | $11,947,167 | -5.77% |  |
| 564 |  Alchemist AI |
$0.028311 | $24,064,066 | $3,096,868 | 1.14% |  |
| 565 |  Osmosis |
$0.030516 | $23,930,010 | $5,269,206 | 1.27% |  |
| 566 |  Hive |
$0.041686 | $23,909,959 | $538,494 | -0.72% |  |
| 567 |  iExec RLC |
$0.274246 | $23,859,363 | $1,728,063 | -1.11% |  |
| 568 |  ZORA |
$0.005329 | $23,821,747 | $9,100,318 | 0.68% |  |
| 569 |  QANplatform |
$0.013021 | $23,526,895 | $69,253.72 | 0.75% |  |
| 570 |  Asteroid Shiba |
$0.000056 | $23,412,962 | $1,572,142 | 0.19% |  |
| 571 |  UNIPOLY |
$0.106415 | $23,329,388 | $177,184 | -0.22% |  |
| 572 |  TENDIES (TendiesRH) |
$0.023326 | $23,326,420 | $2,528,693 | 16.05% |  |
| 573 |  Infinity Ground |
$0.073423 | $23,089,138 | $1,232,308 | -6.63% |  |
| 574 |  Isiklar Coin |
$0.229705 | $22,970,527 | $417,079 | -0.49% |  |
| 575 |  TokenPocket |
$0.006603 | $22,890,095 | $1,643.03 | 1.33% |  |
| 576 |  SATS (Ordinals) |
$1.08e-8 | $22,623,871 | $7,064,708 | 2.73% |  |
| 577 |  Cyber |
$0.314112 | $22,602,026 | $7,520,694 | -0.55% |  |
| 578 |  Railgun |
$1.43 | $22,566,323 | $45,600.03 | -0.58% |  |
| 579 |  SKALE |
$0.003633 | $22,493,486 | $4,112,065 | -1.24% |  |
| 580 |  Zest Protocol |
$0.153201 | $22,367,296 | $5,644,014 | -6.9% |  |
| 581 |  Illuvium |
$3.04 | $22,359,624 | $1,233,386 | -1.32% |  |
| 582 |  SLT |
$2.62 | $22,300,805 | $25,498.75 | 0.44% |  |
| 583 |  Somnia |
$0.091570 | $22,273,138 | $7,896,171 | -1.3% |  |
| 584 |  Trusta.AI |
$0.062889 | $22,203,375 | $1,578,412 | 0.18% |  |
| 585 |  Arkham |
$0.098458 | $22,162,787 | $65,638,082 | 0.52% |  |
| 586 |  Alphabet Class A Tokenized Stock (Ondo) |
$357.26 | $22,143,777 | $3,438,914 | -0.22% |  |
| 587 |  τemplar |
$5.23 | $22,067,997 | $118,363 | -1.2% |  |
| 588 |  Kyber Network Crystal v2 |
$0.105120 | $21,991,989 | $3,552,156 | 1.09% |  |
| 589 |  Folks Finance |
$1.80 | $21,933,423 | $1,446,083 | -3.3% |  |
| 590 |  WOO |
$0.011578 | $21,868,833 | $1,537,182 | -2.11% |  |
| 591 |  Micron Tokenized Stock (Reality) |
$882.31 | $21,858,318 | $423,325 | 0.33% |  |
| 592 |  sUSD |
$0.501075 | $21,846,937 | $22,357.94 | -0.02% |  |
| 593 |  Roundhill Memory ETF Tokenized bStocks |
$50.47 | $21,844,226 | $2,015,712 | -1.09% |  |
| 594 |  Powerledger |
$0.038363 | $21,796,416 | $2,021,456 | -0.63% |  |
| 595 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 596 |  Hyperlane |
$0.064306 | $21,746,460 | $4,089,766 | -0.67% |  |
| 597 |  OVERTAKE |
$0.065687 | $21,845,611 | $12,760,580 | 0.54% |  |
| 598 |  OpenServ |
$0.028199 | $21,713,063 | $548,127 | -1.17% |  |
| 599 |  RollX |
$0.139729 | $21,658,010 | $301,760 | -0.19% |  |
| 600 |  Everything |
$0.000216 | $21,603,723 | $274,907 | -1.34% |  |