Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:39:00 09/07/2026
Bảng bên dưới đây tổng hợp giá của 8127 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Irys |
$0.013987 | $35,903,009 | $3,865,909 | -0.02% |  |
| 502 |  Circle Internet Group Tokenized bStocks |
$64.88 | $35,865,308 | $15,399,260 | -0.52% |  |
| 503 |  Invesco QQQ Tokenized ETF (Ondo) |
$717.41 | $35,754,660 | $2,755,744 | 0.92% |  |
| 504 |  Cap |
$0.022817 | $35,594,953 | $395,769,773 | 8.59% |  |
| 505 |  APRO |
$0.142324 | $35,580,925 | $4,098,263 | -0.98% |  |
| 506 |  Celo Dollar |
$0.999925 | $35,551,510 | $632,714 | -0.01% |  |
| 507 |  Vitalum |
$0.104625 | $35,543,081 | $646,634 | 0.06% |  |
| 508 |  Magic Eden |
$0.061086 | $35,505,256 | $176,839,021 | -0.79% |  |
| 509 |  Ankr |
$0.003548 | $35,478,935 | $4,248,842 | 1.03% |  |
| 510 |  Degen |
$0.001499 | $35,411,658 | $2,558,021 | -1.55% |  |
| 511 |  CROSS |
$0.077547 | $35,302,285 | $3,208,807 | -2.25% |  |
| 512 |  PepsiCo tokenized stock (xStock) |
$145.95 | $35,293,196 | $55,249.43 | 0.05% |  |
| 513 |  Union |
$0.018447 | $35,399,965 | $1,307,325 | -4.04% |  |
| 514 |  MANTRA |
$0.006531 | $35,141,710 | $7,951,336 | -0.7% |  |
| 515 |  Verge |
$0.002126 | $35,126,760 | $2,504,187 | -0.07% |  |
| 516 |  Glidr |
$0.988698 | $35,060,908 | $77,524.69 | -0.94% |  |
| 517 |  Status |
$0.007277 | $35,021,073 | $2,350,092 | 3.29% |  |
| 518 |  BSquared Network |
$0.519510 | $34,990,767 | $6,693,964 | 0.22% |  |
| 519 |  Spacecoin |
$0.006295 | $34,961,032 | $3,326,589 | 1.26% |  |
| 520 |  Walmart tokenized stock (xStock) |
$112.97 | $34,725,948 | - | -1.97% |  |
| 521 |  Alaya Governance Token |
$0.011880 | $34,623,921 | $22,479,696 | 6.91% |  |
| 522 |  Vana |
$1.15 | $34,603,218 | $1,213,564 | 1.33% |  |
| 523 |  KGeN |
$0.164451 | $34,494,793 | $174,904,118 | -2.55% |  |
| 524 |  Waves |
$0.261618 | $34,495,829 | $6,503,183 | 1.04% |  |
| 525 |  Gensyn |
$0.026424 | $34,474,939 | $106,561,749 | -5.12% |  |
| 526 |  Siacoin |
$0.000614 | $34,418,849 | $4,007,703 | -0.65% |  |
| 527 |  Ampleforth |
$1.22 | $34,408,893 | $7,345.53 | -1.69% |  |
| 528 |  Terra |
$0.048328 | $34,312,361 | $4,446,870 | 0.03% |  |
| 529 |  Locus Chain |
$0.006246 | $34,202,706 | $133,700 | 1.93% |  |
| 530 |  BIM |
$1.14 | $34,081,630 | $202,528 | 0.1% |  |
| 531 |  UMA |
$0.370948 | $34,005,608 | $2,005,803 | -0.59% |  |
| 532 |  Novo Nordisk tokenized stock (xStock) |
$49.26 | $33,874,870 | $136.22 | -0.77% |  |
| 533 |  Score |
$7.83 | $33,811,630 | $219,603 | -2.66% |  |
| 534 |  Atoshi |
$0.037354 | $33,736,314 | $4,599.45 | -0.17% |  |
| 535 |  Espresso |
$0.064129 | $33,382,571 | $14,941,371 | -0.94% |  |
| 536 |  AI Analysis Token |
$0.228009 | $33,378,176 | $368,100 | -0.28% |  |
| 537 |  ssv.network |
$2.08 | $33,329,293 | $8,539,377 | 3.16% |  |
| 538 |  Thermo Fisher tokenized stock (xStock) |
$510.16 | $33,152,387 | $8.33 | -1.14% |  |
| 539 |  Burnedfi |
$2.66 | $32,800,806 | $77,767.76 | -1.49% |  |
| 540 |  Block Street |
$0.138618 | $32,755,546 | $14,514,636 | -2.69% |  |
| 541 |  Rekt (rekt.com) |
$1.16e-7 | $32,781,450 | $715,197 | 10.22% |  |
| 542 |  cat in a dogs world |
$0.000365 | $32,411,216 | $3,974,650 | -0.1% |  |
| 543 |  Mango |
$0.028822 | $32,207,293 | $1,429.33 | 3.51% |  |
| 544 |  Momentum |
$0.157583 | $32,161,873 | $18,798,496 | 5.99% |  |
| 545 |  PumpMeme |
$1.00 | $32,133,749 | $123,897 | -0.2% |  |
| 546 |  DFDV tokenized stock (xStock) |
$3.13 | $32,084,184 | $696,891 | 1.17% |  |
| 547 |  ZORA |
$0.007171 | $32,055,743 | $13,336,378 | 1.76% |  |
| 548 |  Pax Dollar |
$0.999513 | $31,938,454 | $3,699,793 | 0.08% |  |
| 549 |  TerraClassicUSD |
$0.005702 | $31,792,340 | $2,866,453 | 2.52% |  |
| 550 |  Tokenised GBP |
$1.34 | $31,652,884 | $91,863.01 | 0.35% |  |
| 551 |  Storj |
$0.074367 | $31,605,839 | $9,525,803 | 3.38% |  |
| 552 |  Avantis |
$0.095652 | $31,480,773 | $24,408,008 | 0.46% |  |
| 553 |  Core |
$0.025128 | $31,237,331 | $4,146,949 | 2.16% |  |
| 554 |  Comcast tokenized stock (xStock) |
$25.17 | $31,195,601 | $383,388 | -1.14% |  |
| 555 |  Dogelon Mars |
$3.11e-8 | $31,069,759 | $5,466,253 | 0.63% |  |
| 556 |  LUSD |
$0.999129 | $30,750,026 | $38,839.99 | 0.01% |  |
| 557 |  Solayer |
$0.065878 | $30,706,129 | $12,721,229 | 2.07% |  |
| 558 |  Accenture tokenized stock (xStock) |
$140.74 | $30,471,300 | $52,333.56 | -0.44% |  |
| 559 |  Subsquid |
$0.030199 | $30,464,248 | $4,768,194 | 1.49% |  |
| 560 |  McDonald's tokenized stock (xStock) |
$283.09 | $30,394,419 | $2,360,956 | -1.61% |  |
| 561 |  deBridge |
$0.015781 | $30,373,174 | $6,635,665 | -1.07% |  |
| 562 |  Band |
$0.169314 | $30,287,474 | $4,578,424 | 0.27% |  |
| 563 |  Zest Protocol |
$0.206619 | $30,166,415 | $8,656,262 | -8.97% |  |
| 564 |  PlaysOut |
$0.034461 | $29,948,876 | $8,524,038 | 8.32% |  |
| 565 |  OpenServ |
$0.038611 | $29,730,459 | $986,966 | -1.54% |  |
| 566 |  UPCX |
$0.221709 | $29,701,033 | $6,284,520 | 2.58% |  |
| 567 |  Abbott tokenized stock (xStock) |
$94.83 | $29,700,037 | $49,855.17 | -0.35% |  |
| 568 |  ChangeNOW Token |
$0.349791 | $29,663,578 | $1,656.32 | -0.11% |  |
| 569 |  Bitmine Tokenised Stock (xStock) |
$15.04 | $29,579,524 | $139,532 | 2.47% |  |
| 570 |  Perle |
$0.169021 | $29,578,734 | $5,545,052 | -8.31% |  |
| 571 |  Casper |
$0.001785 | $29,554,417 | $2,066,986 | -0.62% |  |
| 572 |  Across Protocol |
$0.041822 | $29,469,935 | $1,715,372 | 1.54% |  |
| 573 |  ConstitutionDAO |
$0.005796 | $29,329,161 | $11,714,439 | 10.66% |  |
| 574 |  Liquity BOLD |
$1.00 | $29,240,189 | $1,158,218 | 0.1% |  |
| 575 |  Everything |
$0.000292 | $29,199,102 | $227,683 | 0.16% |  |
| 576 |  OPEN tokenized stock (xStock) |
$4.56 | $29,170,014 | $10.61 | -5% |  |
| 577 |  Bancor |
$0.267178 | $28,787,493 | $1,782,162 | 0.2% |  |
| 578 |  DEAPcoin |
$0.000965 | $28,793,430 | $312,274 | 1.82% |  |
| 579 |  Tria |
$0.013309 | $28,716,733 | $21,035,107 | -24.43% |  |
| 580 |  USDK |
$1.00 | $28,644,816 | - | 0.96% |  |
| 581 |  BOOK OF MEME |
$0.000415 | $28,567,237 | $10,968,762 | 0.52% |  |
| 582 |  SentismAI |
$0.137970 | $28,489,176 | $3,031,938 | -5.75% |  |
| 583 |  Fabric Protocol |
$0.012697 | $28,326,515 | $12,319,772 | 1.65% |  |
| 584 |  Liquity USD |
$1.01 | $28,014,342 | $354.60 | 0.3% |  |
| 585 |  Railgun |
$1.80 | $27,993,516 | $96,277.00 | 0.59% |  |
| 586 |  World Mobile Token |
$0.032739 | $27,961,123 | $2,699,751 | -1.92% |  |
| 587 |  Anoma |
$0.011182 | $27,954,179 | $5,000,512 | 0.81% |  |
| 588 |  sUSD |
$0.640123 | $27,909,458 | $53,064.11 | -5.24% |  |
| 589 |  HashKey Platform Token |
$0.080551 | $27,786,707 | $2,971,522 | -0.38% |  |
| 590 |  UNIPOLY |
$0.126296 | $27,687,959 | $134,402 | 0.69% |  |
| 591 |  Wiki Cat |
$5.14e-8 | $27,613,199 | $154,566 | -0.67% |  |
| 592 |  UNS TOKEN |
$0.260245 | $27,482,975 | - | -0.03% |  |
| 593 |  Hive |
$0.048689 | $27,462,854 | $1,502,379 | 0.14% |  |
| 594 |  Electronic USD |
$0.998420 | $27,451,267 | $193,555 | -0.17% |  |
| 595 |  Manta Network |
$0.057659 | $27,450,186 | $10,441,435 | -2.01% |  |
| 596 |  SMART |
$0.004080 | $27,422,589 | $429,473 | 0.06% |  |
| 597 |  Osmosis |
$0.035045 | $27,345,535 | $2,943,893 | -0.65% |  |
| 598 |  iota |
$6.82 | $27,315,836 | $283,234 | -2.81% |  |
| 599 |  Orbs |
$0.006219 | $27,230,327 | $20,004,233 | 7.61% |  |
| 600 |  Uquid Coin |
$2.70 | $27,048,255 | $23,501.64 | -0.09% |  |