Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:38:00 07/04/2026

Bảng bên dưới đây tổng hợp giá của 8474 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Klickl Token Klickl Token $0.319154 $31,915,410 $409,934 1.05% Klickl Token
502 Ark Ark $0.165438 $31,831,978 $1,066,977 -1.96% Ark
503 Harmony Harmony $0.002134 $31,782,710 $3,858,438 -5.41% Harmony
504 Autonomi Autonomi $0.097380 $31,751,498 $344,282 3.55% Autonomi
505 Lagrange Lagrange $0.164331 $31,715,968 $13,390,637 -7.16% Lagrange
506 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $65.25 $31,715,893 $5,692,164 -1.59% iShares Silver Trust Tokenized ETF (Ondo)
507 Freysa Freysa $0.003867 $31,673,329 $900,063 -4.98% Freysa
508 StakeStone StakeStone $0.139561 $31,447,693 $159,492,158 -13.94% StakeStone
509 Bounce Token Bounce Token $4.62 $31,405,584 $4,496,328 -1.54% Bounce Token
510 WOO WOO $0.016625 $31,401,332 $2,121,948 -3.64% WOO
511 Steem Steem $0.057400 $31,227,778 $5,525,190 -2.97% Steem
512 Bancor Bancor $0.286249 $31,188,629 $2,955,696 -2.17% Bancor
513 GMT GMT $0.010012 $31,152,774 $66,539,196 -3.14% GMT
514 KGeN KGeN $0.147224 $31,076,468 $3,168,228 3.62% KGeN
515 Memecoin Memecoin $0.000496 $31,014,267 $4,832,442 -3.43% Memecoin
516 Fulcrom Finance Fulcrom Finance $0.001861 $30,979,482 $3,768.03 -6.66% Fulcrom Finance
517 Liquity BOLD Liquity BOLD $1.00 $30,872,400 $412,946 -0.03% Liquity BOLD
518 Core Core $0.028634 $30,851,972 $14,885,877 -3.81% Core
519 Useless Coin Useless Coin $0.030906 $30,877,722 $4,993,946 -5.65% Useless Coin
520 Pocket Network Pocket Network $0.013147 $30,644,902 $3,223,900 -3.36% Pocket Network
521 Phala Network Phala Network $0.036693 $30,633,889 $13,873,415 0.74% Phala Network
522 Hive Hive $0.057056 $30,593,480 $1,686,414 -3.63% Hive
523 KernelDAO KernelDAO $0.106150 $30,391,480 $53,979,355 6.61% KernelDAO
524 Across Protocol Across Protocol $0.042965 $30,254,208 $4,064,078 0.3% Across Protocol
525 MetaMask USD MetaMask USD $0.999786 $30,197,503 $253,967 0.01% MetaMask USD
526 Snek Snek $0.000404 $30,166,396 $9,525,721 -5.76% Snek
527 Cartesi Cartesi $0.033157 $30,152,440 $14,773,376 -6.97% Cartesi
528 Illuvium Illuvium $3.57 $30,146,423 $6,284,435 -4.28% Illuvium
529 io.net io.net $0.095707 $30,091,457 $6,729,828 -3.78% io.net
530 iota iota $7.51 $30,075,851 $327,594 -3.74% iota
531 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $38.71 $29,860,930 $20.03 -1.96% iShares Bitcoin Trust Tokenized Stock (Ondo)
532 HotKeySwap HotKeySwap $0.314975 $29,828,717 - 26% HotKeySwap
533 Liquity USD Liquity USD $1.00 $29,492,038 $5,302.41 -0.05% Liquity USD
534 Locus Chain Locus Chain $0.007071 $29,400,290 $113,904 7.86% Locus Chain
535 ZEROBASE ZEROBASE $0.105241 $29,379,880 $40,966,346 8.42% ZEROBASE
536 NYM NYM $0.035117 $29,196,855 $1,997,523 0.39% NYM
537 Perle Perle $0.166856 $29,199,717 $176,530,471 -11.74% Perle
538 Civic Civic $0.029138 $29,137,665 $3,948,227 -3.21% Civic
539 WAX WAX $0.006359 $29,097,386 $1,526,082 -2.42% WAX
540 Mango Network Mango Network $0.018056 $28,942,866 $12,298,704 1.2% Mango Network
541 Definitive Definitive $0.127504 $28,888,005 $80,673,882 21.74% Definitive
542 CARV CARV $0.054278 $28,847,527 $10,349,394 -5.46% CARV
543 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $472.60 $28,790,120 $4,174.43 -1.38% Berkshire Hathaway tokenized stock (xStock)
544 Secret Secret $0.085416 $28,762,991 $3,777,121 -2.17% Secret
545 USDK USDK $0.999027 $28,572,234 - -0.53% USDK
546 Brevis Brevis $0.113885 $28,471,190 $88,307,764 -3.47% Brevis
547 Manta Network Manta Network $0.060918 $28,412,255 $6,140,053 -1.9% Manta Network
548 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $374.25 $28,330,838 $5,515,384 -0.79% Micron Technology Tokenized Stock (Ondo)
549 Renzo Renzo $0.003437 $28,163,943 $41,822,134 -2.59% Renzo
550 Uquid Coin Uquid Coin $2.81 $28,139,012 $37,025.22 0.07% Uquid Coin
551 Xertra Xertra $0.013017 $28,012,404 $1,022,846 -2.73% Xertra
552 deBridge deBridge $0.014483 $27,874,864 $6,670,112 0.77% deBridge
553 Lisk Lisk $0.122479 $27,840,192 $2,428,834 -2.26% Lisk
554 EthereumPoW EthereumPoW $0.256503 $27,655,861 $3,895,466 -4.54% EthereumPoW
555 dKargo dKargo $0.005503 $27,516,620 $9,154,817 1.65% dKargo
556 Electronic USD Electronic USD $0.999937 $27,492,973 $318,114 0.1% Electronic USD
557 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $585.67 $27,342,490 $3,151,662 -0.32% Invesco QQQ Tokenized ETF (Ondo)
558 Quack AI Quack AI $0.007347 $27,326,733 $3,729,272 -2.6% Quack AI
559 MiL.k MiL.k $0.050326 $27,270,138 $3,615,113 -0.25% MiL.k
560 IQ IQ $0.001064 $27,246,879 $1,259,795 -0.17% IQ
561 RateX RateX $1.63 $27,198,820 $22,940,189 -0.24% RateX
562 Opinion Opinion $0.193365 $27,180,205 $33,458,597 2.82% Opinion
563 Venom Venom $0.027473 $27,168,456 $276,095 -10.23% Venom
564 Merlin Chain Merlin Chain $0.022528 $26,988,923 $8,117,267 -6.96% Merlin Chain
565 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.131427 $26,775,063 $15,215,051 1.21% Kyber Network Crystal v2
566 Spell Token Spell Token $0.000156 $26,691,229 $3,339,193 -2.66% Spell Token
567 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $373.04 $26,586,095 $31,699.81 -1.34% Microsoft tokenized stock (xStock)
568 Big Time Big Time $0.012274 $26,520,531 $22,267,469 -1.42% Big Time
569 ISLM ISLM $0.012079 $26,409,911 $13,486.05 0.1% ISLM
570 Blast Blast $0.000446 $26,325,410 $8,254,044 -1.26% Blast
571 USD CoinVertible USD CoinVertible $0.999439 $26,322,312 $29,706,687 0.05% USD CoinVertible
572 Orbler Orbler $0.025887 $26,290,969 $37,325.67 5.51% Orbler
573 Shentu Shentu $0.165059 $26,038,631 $1,318,298 -1.6% Shentu
574 GUNZ GUNZ $0.015004 $25,957,240 $30,595,584 8.46% GUNZ
575 UPCX UPCX $0.232141 $25,926,228 $120,432 0.05% UPCX
576 MEET48 MEET48 $0.024769 $25,918,212 $4,637,814 0.06% MEET48
577 Aergo Aergo $0.052847 $25,895,262 $4,535,148 -0.76% Aergo
578 Metal DAO Metal DAO $0.284978 $25,829,248 $1,019,713 -1.55% Metal DAO
579 Victoria VR Victoria VR $0.001536 $25,798,654 $932,731 -0.09% Victoria VR
580 Liquity Liquity $0.266902 $25,667,442 $4,016,744 -1.39% Liquity
581 Zentry Zentry $0.003203 $25,655,619 $1,711,367 -1.22% Zentry
582 Yield Guild Games Yield Guild Games $0.035679 $25,627,482 $14,337,919 -2.55% Yield Guild Games
583 Constellation Constellation $0.008871 $25,489,396 $920,071 0.97% Constellation
584 peaq peaq $0.013005 $25,427,447 $1,286,695 -6.61% peaq
585 BOOK OF MEME BOOK OF MEME $0.000367 $25,299,557 $8,908,058 -6.11% BOOK OF MEME
586 GameBuild GameBuild $0.001329 $25,243,366 $729,400 -0.84% GameBuild
587 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $147.12 $25,085,596 $233.11 0.14% Oracle tokenized stock (xStock)
588 Animecoin Animecoin $0.004527 $25,073,563 $24,220,089 -2.33% Animecoin
589 TerraClassicUSD TerraClassicUSD $0.004487 $25,034,845 $2,498,500 -3.89% TerraClassicUSD
590 Lista DAO Lista DAO $0.087158 $24,984,071 $10,508,560 -1.97% Lista DAO
591 Ergo Ergo $0.299491 $24,880,186 $170,429 1.79% Ergo
592 Wirex Token Wirex Token $0.002474 $24,737,430 $350,293 0.66% Wirex Token
593 tokenbot tokenbot $25.10 $24,757,441 $4,357,175 -0.46% tokenbot
594 XPIN Network XPIN Network $0.001187 $24,706,629 $5,095,865 17.6% XPIN Network
595 Kinetiq Kinetiq $0.091425 $24,684,817 $258,584 -9.12% Kinetiq
596 MobileCoin MobileCoin $0.124343 $24,669,565 $14,074.36 -1.03% MobileCoin
597 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $124.99 $24,635,980 $2,367,160 -0.14% MicroStrategy tokenized stock (xStock)
598 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $256.57 $24,631,344 $14,725,018 0.1% Apple tokenized stock (xStock)
599 Momentum Momentum $0.120521 $24,597,835 $24,720,228 -7.99% Momentum
600 sUSD sUSD $0.743333 $24,581,111 $141,686 -1.01% sUSD
Trang 6/85