Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:34:00 22/04/2026
Bảng bên dưới đây tổng hợp giá của 8458 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  MicroStrategy tokenized stock (xStock) |
$179.51 | $35,381,664 | $2,793,771 | 6.61% |  |
| 502 |  Mango |
$0.031597 | $35,308,807 | $763.57 | -0.71% |  |
| 503 |  Euler |
$1.45 | $35,014,609 | $26,374,436 | 4.36% |  |
| 504 |  Anchored Coins AEUR |
$1.17 | $34,992,596 | $9,686.69 | -0.01% |  |
| 505 |  Gold tokenized ETF (xStock) |
$434.99 | $34,897,228 | $420,706 | -0.24% |  |
| 506 |  Locus Chain |
$0.008367 | $34,857,631 | $121,108 | 3% |  |
| 507 |  Sign |
$0.018048 | $34,832,283 | $20,749,179 | -3.58% |  |
| 508 |  Giggle Fund |
$35.10 | $34,828,990 | $33,502,700 | -3.96% |  |
| 509 |  Tokenlon Network Token |
$0.281751 | $34,787,318 | $1,806.13 | 2.17% |  |
| 510 |  Illuvium |
$4.70 | $34,468,459 | $9,361,216 | 3.68% |  |
| 511 |  Ampleforth |
$1.21 | $34,271,436 | $2.40 | 1.6% |  |
| 512 |  Harmony |
$0.002300 | $34,290,775 | $4,032,673 | 2.43% |  |
| 513 |  Subsquid |
$0.032901 | $34,137,580 | $2,986,919 | 3.6% |  |
| 514 |  Stronghold SHx |
$0.005884 | $34,089,317 | $968,732 | 2.63% |  |
| 515 |  peaq |
$0.016636 | $33,976,171 | $1,770,340 | 2.98% |  |
| 516 |  MobileCoin |
$0.170402 | $33,807,760 | $7,004.00 | -1.51% |  |
| 517 |  Liquity BOLD |
$0.999715 | $33,761,346 | $16,067.07 | 0.01% |  |
| 518 |  Propy |
$0.337523 | $33,752,266 | $4,915,332 | -2.18% |  |
| 519 |  SwftCoin |
$0.003370 | $33,702,542 | $848,841 | -0.6% |  |
| 520 |  Hive |
$0.062268 | $33,554,518 | $1,760,692 | 0.65% |  |
| 521 |  Ark |
$0.174371 | $33,550,760 | $940,913 | 1.93% |  |
| 522 |  Alaya Governance Token |
$0.014495 | $33,419,766 | $4,797,475 | 3.23% |  |
| 523 |  CROSS |
$0.099617 | $33,394,035 | $4,940,404 | 3.35% |  |
| 524 |  Invesco QQQ Tokenized ETF (Ondo) |
$654.08 | $33,361,057 | $6,571,143 | 0.93% |  |
| 525 |  DEAPcoin |
$0.001111 | $33,223,257 | $210,434 | 0.51% |  |
| 526 |  Bounce Token |
$4.81 | $33,143,555 | $5,355,446 | 1.61% |  |
| 527 |  Hyperlane |
$0.097875 | $33,098,931 | $4,726,817 | 2.88% |  |
| 528 |  XPIN Network |
$0.001448 | $32,908,492 | $5,294,778 | 15.14% |  |
| 529 |  BankrCoin |
$0.000330 | $32,801,700 | $7,446,942 | -0.51% |  |
| 530 |  EthereumPoW |
$0.302352 | $32,599,336 | $5,446,290 | 3.65% |  |
| 531 |  Audius |
$0.022971 | $32,478,681 | $11,322,529 | 6.63% |  |
| 532 |  Velvet |
$0.088002 | $32,292,470 | $6,289,039 | 3.03% |  |
| 533 |  KGeN |
$0.153205 | $32,338,871 | $2,197,931 | 1.99% |  |
| 534 |  MetaMask USD |
$0.999689 | $32,239,919 | $1,969,455 | 0% |  |
| 535 |  UPCX |
$0.285618 | $32,209,975 | $472,774 | -0.17% |  |
| 536 |  Steem |
$0.059044 | $32,213,736 | $4,084,888 | 0.59% |  |
| 537 |  Klickl Token |
$0.320897 | $32,089,656 | $376,742 | 0.43% |  |
| 538 |  BNB Attestation Service |
$0.012828 | $32,070,528 | $43,044,541 | 10.49% |  |
| 539 |  LCX |
$0.033642 | $31,933,411 | $172,585 | 2.73% |  |
| 540 |  Wirex Token |
$0.003170 | $31,697,659 | $275,419 | 1.29% |  |
| 541 |  Oracle tokenized stock (xStock) |
$185.36 | $31,605,800 | $6,814.78 | 1.06% |  |
| 542 |  CARV |
$0.058550 | $31,422,675 | $17,558,635 | 4.35% |  |
| 543 |  Lagrange |
$0.162955 | $31,450,291 | $6,489,304 | 2.28% |  |
| 544 |  Brevis |
$0.125661 | $31,415,250 | $17,293,919 | 2.17% |  |
| 545 |  Civic |
$0.031404 | $31,403,792 | $2,846,573 | 1.77% |  |
| 546 |  WAX |
$0.006843 | $31,400,589 | $1,264,779 | 1.61% |  |
| 547 |  dKargo |
$0.006283 | $31,413,179 | $1,771,961 | 2.57% |  |
| 548 |  SATS (Ordinals) |
$1.49e-8 | $31,293,984 | $6,415,993 | 1.72% |  |
| 549 |  IRISnet |
$0.019183 | $31,330,176 | $101,053 | -15.11% |  |
| 550 |  Across Protocol |
$0.044278 | $31,200,939 | $1,672,571 | 0.97% |  |
| 551 |  Blast |
$0.000517 | $31,013,144 | $2,856,651 | 2.46% |  |
| 552 |  Renzo |
$0.003770 | $30,986,269 | $4,995,161 | 0.95% |  |
| 553 |  Manta Network |
$0.065912 | $30,718,954 | $3,069,274 | 2.13% |  |
| 554 |  Cartesi |
$0.033697 | $30,700,491 | $8,347,246 | 1.18% |  |
| 555 |  Microsoft tokenized stock (xStock) |
$430.50 | $30,681,419 | $19,770.61 | 1.4% |  |
| 556 |  TerraClassicUSD |
$0.005455 | $30,428,920 | $2,450,656 | 0% |  |
| 557 |  Spacecoin |
$0.006235 | $30,371,766 | $6,107,975 | -0.88% |  |
| 558 |  Victoria VR |
$0.001803 | $30,286,361 | $1,150,906 | -5.1% |  |
| 559 |  Big Time |
$0.013541 | $30,231,911 | $5,248,996 | 2.33% |  |
| 560 |  Lisk |
$0.132543 | $30,158,694 | $2,297,603 | 1.97% |  |
| 561 |  iShares Silver Trust Tokenized ETF (Ondo) |
$70.53 | $30,064,388 | $6,256,439 | 1.1% |  |
| 562 |  Ridges AI |
$6.87 | $30,045,089 | $1,571,823 | 2.04% |  |
| 563 |  Kyber Network Crystal v2 |
$0.146909 | $29,928,720 | $5,757,195 | 3.49% |  |
| 564 |  Yield Guild Games |
$0.040795 | $29,831,529 | $11,699,432 | 2.44% |  |
| 565 |  Liquity |
$0.305104 | $29,345,132 | $4,370,056 | 0.73% |  |
| 566 |  Janction |
$0.002536 | $29,148,877 | $7,831,916 | 3.6% |  |
| 567 |  UNS TOKEN |
$0.276625 | $29,212,744 | $3,817.31 | 3.98% |  |
| 568 |  GUNZ |
$0.016880 | $29,201,865 | $53,468,501 | -18.1% |  |
| 569 |  Kinetiq |
$0.108100 | $29,186,946 | $165,690 | 3.05% |  |
| 570 |  Unitas |
$0.199667 | $29,151,343 | $2,888,167 | 0.06% |  |
| 571 |  Bedrock |
$0.111632 | $29,163,825 | $4,546,989 | 4.44% |  |
| 572 |  Xertra |
$0.013458 | $29,032,187 | $455,138 | 1.69% |  |
| 573 |  Liquity USD |
$1.00 | $28,962,504 | $38,888.35 | 0.12% |  |
| 574 |  Clearpool |
$0.029372 | $28,883,396 | $28,474,190 | 4.93% |  |
| 575 |  Pocket Network |
$0.012378 | $28,863,449 | $698,135 | 0.76% |  |
| 576 |  Shentu |
$0.181803 | $28,783,237 | $1,749,598 | 1.04% |  |
| 577 |  Autonomi |
$0.087849 | $28,792,778 | $398,757 | -3.99% |  |
| 578 |  Spell Token |
$0.000168 | $28,738,806 | $2,701,309 | 1.16% |  |
| 579 |  Alphabet Class A Tokenized Stock (Ondo) |
$338.31 | $28,695,934 | $2,315,735 | 0.2% |  |
| 580 |  Berkshire Hathaway tokenized stock (xStock) |
$470.04 | $28,633,704 | $25,064.58 | -0.43% |  |
| 581 |  Lista DAO |
$0.082384 | $28,559,327 | $11,322,303 | -5.2% |  |
| 582 |  wojak (wojakcto.com) |
$9.19e-8 | $28,562,647 | $12,032,495 | 107.94% |  |
| 583 |  MiL.k |
$0.052214 | $28,464,172 | $3,904,803 | 1.58% |  |
| 584 |  Uquid Coin |
$2.83 | $28,324,256 | $10,629.23 | 0.01% |  |
| 585 |  IQ |
$0.001105 | $28,291,298 | $1,282,295 | 0.84% |  |
| 586 |  Mango Network |
$0.017626 | $28,253,810 | $4,454,717 | 0.71% |  |
| 587 |  ZEROBASE |
$0.100859 | $28,156,470 | $16,020,553 | -3.13% |  |
| 588 |  Flux |
$0.069011 | $28,129,899 | $3,738,029 | 2.7% |  |
| 589 |  Arkham |
$0.124288 | $27,977,282 | $145,411,161 | -0.69% |  |
| 590 |  Symbol |
$0.004403 | $28,024,917 | $188,142 | 7.1% |  |
| 591 |  USDK |
$0.976283 | $27,921,771 | - | -2.79% |  |
| 592 |  Chainbase |
$0.082045 | $27,918,689 | $36,224,379 | 6.44% |  |
| 593 |  aixbt |
$0.027862 | $27,831,451 | $12,968,807 | 6.54% |  |
| 594 |  Aergo |
$0.056295 | $27,584,659 | $1,627,558 | 1.11% |  |
| 595 |  BounceBit |
$0.025323 | $27,503,881 | $4,965,808 | -0.51% |  |
| 596 |  Electronic USD |
$0.998570 | $27,455,389 | $189,995 | 0.1% |  |
| 597 |  Zentry |
$0.003422 | $27,410,729 | $1,456,891 | -1.22% |  |
| 598 |  Momentum |
$0.134085 | $27,366,058 | $9,398,345 | 3.97% |  |
| 599 |  API3 |
$0.316750 | $27,374,147 | $18,592,333 | -1.97% |  |
| 600 |  Phala Network |
$0.032714 | $27,335,565 | $10,867,664 | -0.47% |  |