Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:23:00 21/03/2026
Bảng bên dưới đây tổng hợp giá của 8568 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Gold tokenized ETF (xStock) |
$412.95 | $33,129,087 | $521,046 | -4.16% |  |
| 502 |  Loopring |
$0.024105 | $32,982,628 | $12,909,138 | 0.69% |  |
| 503 |  io.net |
$0.109308 | $32,947,103 | $6,539,041 | -0.4% |  |
| 504 |  Steem |
$0.060506 | $32,836,660 | $7,940,523 | -3.45% |  |
| 505 |  Phala Network |
$0.039415 | $32,802,934 | $41,603,371 | -2.7% |  |
| 506 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$657.26 | $32,769,898 | $1,488,359 | -0.64% |  |
| 507 |  Pixels |
$0.009671 | $32,713,559 | $50,872,083 | 7.51% |  |
| 508 |  Mango Network |
$0.020337 | $32,598,917 | $43,060,338 | 0.52% |  |
| 509 |  Bancor |
$0.296859 | $32,509,854 | $1,945,892 | -1.1% |  |
| 510 |  ECOMI |
$0.000115 | $32,366,672 | $831,475 | -3.96% |  |
| 511 |  Bounce Token |
$4.83 | $32,325,232 | $4,928,523 | -1.24% |  |
| 512 |  Locus Chain |
$0.007869 | $32,225,978 | $212,296 | 4.18% |  |
| 513 |  Civic |
$0.032183 | $32,183,005 | $4,279,753 | 2.5% |  |
| 514 |  PlaysOut |
$0.037031 | $32,172,065 | $1,914,762 | 2.31% |  |
| 515 |  iShares Silver Trust Tokenized ETF (Ondo) |
$61.85 | $31,932,287 | $8,654,959 | -6.41% |  |
| 516 |  AIHub |
$27.28 | $31,915,050 | - | 2.49% |  |
| 517 |  Alphabet Class A Tokenized Stock (Ondo) |
$303.26 | $31,876,822 | $23,325,389 | -1.12% |  |
| 518 |  peaq |
$0.016391 | $31,746,541 | $4,774,921 | 6.49% |  |
| 519 |  Klickl Token |
$0.317057 | $31,705,694 | $500,939 | 0.04% |  |
| 520 |  The White Whale |
$0.031658 | $31,652,378 | $1,317,653 | 1.38% |  |
| 521 |  Illuvium |
$3.75 | $31,622,677 | $5,764,595 | -1.57% |  |
| 522 |  OWB |
$0.069314 | $31,546,911 | $180,669 | 0.33% |  |
| 523 |  CARV |
$0.059068 | $31,393,040 | $3,960,543 | -2.38% |  |
| 524 |  Velvet |
$0.085437 | $31,212,148 | $80,770,494 | 0.92% |  |
| 525 |  Brevis |
$0.124448 | $31,112,080 | $12,585,197 | -1.58% |  |
| 526 |  Manta Network |
$0.066788 | $31,081,687 | $4,849,443 | -0.17% |  |
| 527 |  HotKeySwap |
$0.327951 | $31,057,497 | - | 25% |  |
| 528 |  RateX |
$1.84 | $30,733,926 | $17,893,052 | -3.59% |  |
| 529 |  Liquity BOLD |
$1.00 | $30,516,900 | $58,459.20 | -0.03% |  |
| 530 |  Micron Technology Tokenized Stock (Ondo) |
$423.96 | $30,394,889 | $6,443,669 | -4.21% |  |
| 531 |  GeorgePlaysClashRoyale |
$0.030307 | $30,297,832 | $1,609,780 | -4.14% |  |
| 532 |  Xertra |
$0.014104 | $30,268,119 | $302,802 | -0.18% |  |
| 533 |  Quai Network |
$0.038638 | $30,233,315 | $350,165 | 2.13% |  |
| 534 |  Coin98 |
$0.030209 | $30,209,433 | $4,593,804 | 1.54% |  |
| 535 |  Liquity USD |
$1.00 | $30,179,909 | $4,571.66 | -0.76% |  |
| 536 |  UNS TOKEN |
$0.283902 | $29,981,249 | $993.76 | 1.34% |  |
| 537 |  Across Protocol |
$0.042651 | $29,958,302 | $3,174,137 | 1.08% |  |
| 538 |  Tradoor |
$2.09 | $29,953,063 | $13,650,922 | -6.37% |  |
| 539 |  Holoworld AI |
$0.062074 | $29,849,984 | $4,618,349 | -1.69% |  |
| 540 |  Lisk |
$0.131286 | $29,811,226 | $1,705,080 | 0.44% |  |
| 541 |  Spell Token |
$0.000173 | $29,692,593 | $3,036,504 | 0.06% |  |
| 542 |  Berkshire Hathaway tokenized stock (xStock) |
$486.05 | $29,609,487 | $108.57 | 0.45% |  |
| 543 |  Blast |
$0.000511 | $29,573,284 | $1,666,766 | 0.66% |  |
| 544 |  IQ |
$0.001162 | $29,347,028 | $1,099,660 | 0.21% |  |
| 545 |  EthereumPoW |
$0.271611 | $29,284,857 | $3,427,223 | -0.69% |  |
| 546 |  Stronghold SHx |
$0.005034 | $29,164,379 | $828,824 | 0.45% |  |
| 547 |  Constellation |
$0.010128 | $29,103,068 | $1,023,206 | -0.19% |  |
| 548 |  BOOK OF MEME |
$0.000422 | $29,051,915 | $9,679,021 | 0.9% |  |
| 549 |  MiL.k |
$0.053497 | $28,823,852 | $1,721,620 | -0.41% |  |
| 550 |  Kinetiq |
$0.106566 | $28,772,932 | $276,682 | -6.17% |  |
| 551 |  Big Time |
$0.013367 | $28,651,114 | $5,858,217 | -0.21% |  |
| 552 |  Chintai |
$0.022934 | $28,642,881 | $262,650 | 12.99% |  |
| 553 |  Yield Guild Games |
$0.039933 | $28,599,748 | $10,480,830 | -0.36% |  |
| 554 |  USDK |
$0.996224 | $28,492,070 | - | -0.4% |  |
| 555 |  Janction |
$0.002476 | $28,453,331 | $9,871,657 | -0.95% |  |
| 556 |  aPriori |
$0.131583 | $28,413,676 | $54,166,003 | -0.56% |  |
| 557 |  Uquid Coin |
$2.82 | $28,190,819 | $48,759.27 | 0.59% |  |
| 558 |  Secret |
$0.083956 | $28,144,218 | $1,752,346 | 2.89% |  |
| 559 |  MobileCoin |
$0.141137 | $28,001,569 | $14,256.95 | -3.19% |  |
| 560 |  Renzo |
$0.003589 | $27,929,012 | $5,905,352 | 2.56% |  |
| 561 |  Marvell tokenized stock (xStock) |
$88.60 | $27,876,977 | $844.81 | 1.35% |  |
| 562 |  Animecoin |
$0.005032 | $27,867,926 | $45,459,402 | 3.22% |  |
| 563 |  QANplatform |
$0.015580 | $27,833,917 | $242,727 | 1.21% |  |
| 564 |  Audius |
$0.019779 | $27,812,895 | $2,907,523 | 0.05% |  |
| 565 |  Microsoft tokenized stock (xStock) |
$390.04 | $27,798,112 | $15,657.70 | 0.28% |  |
| 566 |  NVIDIA Tokenized Stock (Ondo) |
$174.95 | $27,609,723 | $3,262,709 | -1.98% |  |
| 567 |  Neiro |
$0.000066 | $27,559,994 | $11,183,296 | 0.54% |  |
| 568 |  Electronic USD |
$1.00 | $27,504,086 | $217,590 | 0.09% |  |
| 569 |  Kyber Network Crystal v2 |
$0.134799 | $27,461,704 | $3,074,293 | -0.42% |  |
| 570 |  Osaka Protocol |
$3.66e-8 | $27,454,384 | $87,879.11 | -0.21% |  |
| 571 |  Anoma |
$0.010979 | $27,448,404 | $17,782,152 | -15.13% |  |
| 572 |  Zentry |
$0.003408 | $27,296,141 | $1,019,871 | -0.58% |  |
| 573 |  Invesco QQQ Tokenized ETF (Ondo) |
$587.74 | $27,221,528 | $1,758,400 | -0.93% |  |
| 574 |  Giggle Fund |
$27.37 | $27,182,184 | $12,578,760 | 0.4% |  |
| 575 |  MetaMask USD |
$0.999813 | $27,154,415 | $216,057 | 0% |  |
| 576 |  Liquity |
$0.283257 | $27,111,827 | $3,577,448 | 2.14% |  |
| 577 |  Ontology Gas |
$0.060481 | $27,003,022 | $1,094,084 | -0.4% |  |
| 578 |  SMART |
$0.004017 | $26,997,969 | $450,018 | -2.19% |  |
| 579 |  tokenbot |
$27.37 | $26,993,162 | $3,225,889 | 1.68% |  |
| 580 |  MicroStrategy tokenized stock (xStock) |
$136.91 | $26,983,951 | $2,398,368 | -1.96% |  |
| 581 |  KernelDAO |
$0.094042 | $26,925,041 | $9,895,527 | -2.29% |  |
| 582 |  Definitive |
$0.132256 | $26,887,539 | $3,634,304 | -2.78% |  |
| 583 |  TerraClassicUSD |
$0.004788 | $26,715,590 | $1,114,211 | -0.76% |  |
| 584 |  Aergo |
$0.054448 | $26,679,637 | $1,560,562 | -0.14% |  |
| 585 |  sUSD |
$0.804838 | $26,665,731 | $129,908 | -1.71% |  |
| 586 |  XPIN Network |
$0.001370 | $26,638,342 | $3,137,583 | -1.24% |  |
| 587 |  Humidifi |
$0.115629 | $26,594,684 | $8,903,664 | 3.21% |  |
| 588 |  BounceBit |
$0.025211 | $26,370,478 | $3,282,491 | -3.82% |  |
| 589 |  Mey Network |
$0.092681 | $26,350,091 | $1,010,351 | 0.01% |  |
| 590 |  MEET48 |
$0.025116 | $26,280,878 | $4,263,281 | -1.11% |  |
| 591 |  GameBuild |
$0.001391 | $26,267,710 | $630,836 | -0.17% |  |
| 592 |  Autonomi |
$0.081658 | $26,188,099 | $261,855 | -3.57% |  |
| 593 |  Shentu |
$0.165981 | $26,078,033 | $1,855,275 | 2.21% |  |
| 594 |  aixbt |
$0.025894 | $25,865,483 | $13,747,934 | 5.23% |  |
| 595 |  SmarDex |
$0.002681 | $25,838,460 | $315,216 | -0.97% |  |
| 596 |  Oracle tokenized stock (xStock) |
$151.14 | $25,771,968 | $2,061.09 | -5.15% |  |
| 597 |  Doodles |
$0.003302 | $25,758,404 | $9,587,950 | 1.25% |  |
| 598 |  Infinity Ground |
$0.087157 | $25,447,065 | $2,821,347 | -3.02% |  |
| 599 |  Osmosis |
$0.033146 | $25,419,843 | $1,281,984 | 0.27% |  |
| 600 |  NYM |
$0.030634 | $25,409,002 | $1,230,418 | 0.15% |  |