Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:13:00 23/06/2026

Bảng bên dưới đây tổng hợp giá của 8076 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Linea Linea $0.002381 $36,863,162 $18,011,820 -4.6% Linea
502 GOHOME GOHOME $73.72 $36,851,960 $1,070,821 -2.8% GOHOME
503 Philip Morris tokenized stock (xStock) Philip Morris tokenized stock (xStock) $175.40 $36,775,200 $149,446 -3.82% Philip Morris tokenized stock (xStock)
504 Tellor Tellor $13.17 $36,733,179 $13,802,568 -4.43% Tellor
505 Merck tokenized stock (xStock) Merck tokenized stock (xStock) $112.49 $36,728,764 $23.30 -0.63% Merck tokenized stock (xStock)
506 Celo Celo $0.060979 $36,722,482 $2,373,328 -4.44% Celo
507 Non-Playable Coin Non-Playable Coin $0.004837 $36,630,292 $5,473,959 -7.64% Non-Playable Coin
508 Score Score $8.47 $36,590,755 $1,753,023 -4.75% Score
509 BSquared Network BSquared Network $0.540857 $36,428,531 $9,642,729 -0.88% BSquared Network
510 Netflix tokenized stock (xStock) Netflix tokenized stock (xStock) $73.36 $36,363,788 $7,717.33 -5.25% Netflix tokenized stock (xStock)
511 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $148.92 $36,012,084 $92,752.94 1.82% PepsiCo tokenized stock (xStock)
512 UMA UMA $0.396749 $35,980,144 $2,889,536 -4.54% UMA
513 Waves Waves $0.274439 $35,808,447 $7,590,624 -3.48% Waves
514 KGeN KGeN $0.170608 $35,786,216 $3,233,414 0.05% KGeN
515 Dogechain Dogechain $0.000368 $35,674,479 $51,689.50 0.16% Dogechain
516 Celo Dollar Celo Dollar $0.999914 $35,551,098 $538,603 -0.02% Celo Dollar
517 Propy Propy $0.355190 $35,518,967 $7,422,746 -3.06% Propy
518 Spacecoin Spacecoin $0.006461 $35,391,058 $5,318,550 -6.34% Spacecoin
519 ssv.network ssv.network $2.21 $35,319,787 $6,689,258 -5.14% ssv.network
520 Vitalum Vitalum $0.103940 $35,310,221 $654,384 -2.68% Vitalum
521 APRO APRO $0.141041 $35,260,346 $4,824,653 -2.14% APRO
522 Ankr Ankr $0.003518 $35,178,221 $6,661,709 -4.15% Ankr
523 Glidr Glidr $0.990547 $35,126,496 $77,073.75 -2.33% Glidr
524 Terra Terra $0.049464 $35,118,928 $6,336,877 -4.9% Terra
525 Magic Eden Magic Eden $0.060383 $34,979,880 $170,725,854 -5.63% Magic Eden
526 MYX Finance MYX Finance $0.105329 $34,771,944 $13,145,031 1.6% MYX Finance
527 REAL REAL $0.252225 $34,631,353 $1,691,907 -0.81% REAL
528 Everything Everything $0.000344 $34,372,097 $268,599 -1.84% Everything
529 Ampleforth Ampleforth $1.21 $34,252,918 $8,468.71 -7.22% Ampleforth
530 Atoshi Atoshi $0.037919 $34,247,017 $21,029.62 -2.84% Atoshi
531 Yei Finance Yei Finance $0.262740 $33,919,741 $27,534,232 12.72% Yei Finance
532 Railgun Railgun $2.31 $33,998,710 $117,597 -5.68% Railgun
533 Ore Ore $72.76 $33,863,080 $677,332 -8.78% Ore
534 Status Status $0.007014 $33,755,028 $2,919,197 -1.19% Status
535 Anchored Coins AEUR Anchored Coins AEUR $1.13 $33,714,249 $17,324.23 -0.12% Anchored Coins AEUR
536 ZEROBASE ZEROBASE $0.109312 $33,704,506 $13,761,009 -7.08% ZEROBASE
537 World Mobile Token World Mobile Token $0.039454 $33,664,838 $3,105,721 -1.4% World Mobile Token
538 SLIMEX SLIMEX $0.019361 $33,551,813 $161,080 2.16% SLIMEX
539 AI Analysis Token AI Analysis Token $0.227546 $33,310,382 $371,224 0.02% AI Analysis Token
540 UPCX UPCX $0.246307 $32,996,326 $6,210,567 0.07% UPCX
541 Chainbase Chainbase $0.090608 $32,851,775 $6,566,294 -3.23% Chainbase
542 MetaMask USD MetaMask USD $1.00 $32,842,296 $7,724,798 -0.44% MetaMask USD
543 OpenServ OpenServ $0.042511 $32,733,228 $954,631 -11.82% OpenServ
544 Memecoin Memecoin $0.000515 $32,711,112 $7,767,280 -6.69% Memecoin
545 Mango Mango $0.029266 $32,703,243 $508.79 -4.22% Mango
546 Avantis Avantis $0.100825 $32,697,435 $16,889,968 -5.94% Avantis
547 Core Core $0.026307 $32,635,550 $3,838,893 -5.06% Core
548 Gensyn Gensyn $0.024899 $32,485,640 $5,351,234 -5.32% Gensyn
549 Folks Finance Folks Finance $2.67 $32,536,979 $11,651,263 27.16% Folks Finance
550 Talus Talus $0.014783 $32,522,367 $6,135,404 2.24% Talus
551 Aleo Aleo $0.026838 $32,502,752 $1,851,430 -10.54% Aleo
552 Vana Vana $1.08 $32,500,149 $1,884,783 -4.87% Vana
553 OpenGradient OpenGradient $0.164541 $32,512,221 $33,431,525 4.18% OpenGradient
554 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $32.09 $32,429,451 $2,722,056 -8.09% Hims & Hers Health Tokenized Stock (Ondo)
555 HashKey Platform Token HashKey Platform Token $0.093820 $32,364,178 $4,639,564 7.67% HashKey Platform Token
556 iota iota $8.06 $32,271,989 $5,165,425 -0.93% iota
557 Particle Network Particle Network $0.059491 $32,062,445 $17,703,935 2.44% Particle Network
558 BIM BIM $1.07 $31,979,601 $189,779 -5.38% BIM
559 PumpMeme PumpMeme $0.999006 $31,976,204 $108,758 -2.66% PumpMeme
560 ZORA ZORA $0.007153 $31,973,724 $11,957,556 -7.34% ZORA
561 Pax Dollar Pax Dollar $0.998671 $31,911,571 $1,125,473 -0.01% Pax Dollar
562 Casper Casper $0.001922 $31,722,931 $2,633,897 -8.3% Casper
563 Osmosis Osmosis $0.040728 $31,700,485 $4,721,241 -5.67% Osmosis
564 Liquity BOLD Liquity BOLD $0.998496 $31,612,894 $261,450 -0.05% Liquity BOLD
565 SMART SMART $0.004695 $31,549,419 $446,152 -4.68% SMART
566 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $261.10 $31,511,803 $4,018.20 5.18% International Business Machines tokenized stock (xStock)
567 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $3.08 $31,507,984 $697,511 -1.6% DFDV tokenized stock (xStock)
568 Storj Storj $0.073916 $31,414,108 $10,683,796 -3.06% Storj
569 McDonald's tokenized stock (xStock) McDonald's tokenized stock (xStock) $274.93 $31,364,922 $1,291,535 -3.57% McDonald's tokenized stock (xStock)
570 Tokenised GBP Tokenised GBP $1.32 $31,208,578 $156,995 0.12% Tokenised GBP
571 cat in a dogs world cat in a dogs world $0.000351 $31,198,408 $5,111,280 -6.13% cat in a dogs world
572 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $285.76 $31,097,497 $3,967,035 -9.44% Marvell Technology Tokenized Stock (Ondo)
573 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $45.19 $31,076,033 $14,506.92 1.8% Novo Nordisk tokenized stock (xStock)
574 TerraClassicUSD TerraClassicUSD $0.005562 $31,015,920 $1,348,930 -4.63% TerraClassicUSD
575 Swarm Network Swarm Network $0.014785 $30,830,975 $3,663,918 -7.79% Swarm Network
576 DEAPcoin DEAPcoin $0.001031 $30,826,324 $127,030 -0.02% DEAPcoin
577 LUSD LUSD $0.998533 $30,731,678 $298,990 -0.04% LUSD
578 Espresso Espresso $0.058906 $30,663,423 $8,290,106 -4.07% Espresso
579 Phala Network Phala Network $0.036245 $30,461,144 $11,166,291 -7.47% Phala Network
580 Dogelon Mars Dogelon Mars $3.03e-8 $30,267,142 $6,978,487 -6.44% Dogelon Mars
581 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $15.31 $30,116,094 $116,232 -6.55% Bitmine Tokenised Stock (xStock)
582 Thermo Fisher tokenized stock (xStock) Thermo Fisher tokenized stock (xStock) $462.80 $30,074,731 $165.98 -1.72% Thermo Fisher tokenized stock (xStock)
583 Starpower Starpower $0.161091 $29,978,894 $220,370,089 -4.9% Starpower
584 Victoria VR Victoria VR $0.001784 $29,975,773 $1,741,088 6.62% Victoria VR
585 Gravity Gravity $0.002758 $29,896,183 $7,599,927 3.62% Gravity
586 Comcast tokenized stock (xStock) Comcast tokenized stock (xStock) $24.20 $29,832,571 $687,121 -1.61% Comcast tokenized stock (xStock)
587 Vanta Network Vanta Network $6.85 $29,404,323 $1,158,954 -3.67% Vanta Network
588 wojak (wojakcto.com) wojak (wojakcto.com) $9.59e-8 $29,322,942 $2,016,752 -25.79% wojak (wojakcto.com)
589 PlaysOut PlaysOut $0.036036 $29,039,707 $4,479,787 -4.74% PlaysOut
590 Rocket Pool Rocket Pool $1.28 $28,825,668 $7,931,063 -5.1% Rocket Pool
591 deBridge deBridge $0.014840 $28,562,943 $8,393,188 0.88% deBridge
592 ICON ICON $0.026010 $28,536,630 $1,211,732 -6.1% ICON
593 BOOK OF MEME BOOK OF MEME $0.000411 $28,302,892 $8,458,749 -8.63% BOOK OF MEME
594 Decentralized Social Decentralized Social $3.18 $28,263,904 $6,048.91 -0.95% Decentralized Social
595 USDK USDK $0.985526 $28,186,109 $328.75 -1.2% USDK
596 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.031305 $28,174,157 $1,910,923 -6.25% Manifesting (manifesting.meme)
597 ChangeNOW Token ChangeNOW Token $0.332153 $28,167,828 $2,693.12 -3.92% ChangeNOW Token
598 FUNToken FUNToken $0.002603 $28,123,377 $903,886 -6.95% FUNToken
599 Liquity USD Liquity USD $1.00 $28,085,183 $3,087.67 -0.43% Liquity USD
600 Bancor Bancor $0.259936 $28,038,556 $2,106,893 -3.64% Bancor
Trang 6/81