Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:59:00 09/06/2026
Bảng bên dưới đây tổng hợp giá của 8220 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  ZEROBASE |
$0.131450 | $36,696,454 | $33,836,851 | 8.87% |  |
| 502 |  Celo |
$0.060896 | $36,672,267 | $2,033,949 | 0.46% |  |
| 503 |  UPCX |
$0.274209 | $36,668,436 | $115,290 | -0.67% |  |
| 504 |  Invesco QQQ Tokenized ETF (Ondo) |
$716.55 | $36,557,838 | $3,122,192 | 1.65% |  |
| 505 |  Alaya Governance Token |
$0.015848 | $36,538,516 | $21,701,773 | 4.57% |  |
| 506 |  Succinct |
$0.187259 | $36,515,424 | $39,814,103 | 4.17% |  |
| 507 |  Everything |
$0.000361 | $36,121,192 | $324,876 | -4.89% |  |
| 508 |  Solayer |
$0.078883 | $35,999,227 | $97,662,278 | 23.29% |  |
| 509 |  World Mobile Token |
$0.042196 | $35,945,329 | $2,422,135 | 1.26% |  |
| 510 |  Casper |
$0.002241 | $35,879,563 | $1,539,323 | 1.99% |  |
| 511 |  Score |
$8.29 | $35,812,969 | $532,014 | 0.67% |  |
| 512 |  Vitalum |
$0.105416 | $35,811,671 | $658,014 | 0.4% |  |
| 513 |  Glidr |
$1.01 | $35,743,783 | $125,904 | 1.17% |  |
| 514 |  Status |
$0.007426 | $35,733,952 | $2,537,740 | 0.55% |  |
| 515 |  Mask Network |
$0.356550 | $35,655,030 | $11,383,414 | -1.16% |  |
| 516 |  Bank of America tokenized stock (xStock) |
$54.78 | $35,647,757 | $486.69 | 2.93% |  |
| 517 |  Ampleforth |
$1.26 | $35,646,444 | $2.07 | -1.24% |  |
| 518 |  Celo Dollar |
$1.00 | $35,565,321 | $553,744 | -0.05% |  |
| 519 |  ApeX Protocol |
$0.256336 | $35,529,991 | $1,410,932 | -1.77% |  |
| 520 |  Degen |
$0.001519 | $35,393,705 | $5,759,301 | -6.61% |  |
| 521 |  Spacecoin |
$0.006708 | $35,318,363 | $5,015,125 | 3.39% |  |
| 522 |  UMA |
$0.388896 | $35,230,993 | $3,335,836 | 1.08% |  |
| 523 |  International Business Machines tokenized stock (xStock) |
$288.90 | $34,866,947 | $760.97 | 0.48% |  |
| 524 |  Espresso |
$0.066730 | $34,736,122 | $8,118,707 | -0.7% |  |
| 525 |  JPMorgan Chase tokenized stock (xStock) |
$307.11 | $34,711,072 | $3,974.87 | -3.49% |  |
| 526 |  TerraClassicUSD |
$0.006150 | $34,298,621 | $6,801,997 | 4.78% |  |
| 527 |  Atoshi |
$0.037930 | $34,256,788 | $42,704.98 | 4.97% |  |
| 528 |  Anchored Coins AEUR |
$1.14 | $34,154,650 | $1,429.22 | -0.05% |  |
| 529 |  Core |
$0.027572 | $34,118,824 | $4,729,370 | 2.73% |  |
| 530 |  ssv.network |
$2.09 | $34,079,371 | $8,960,858 | -0.06% |  |
| 531 |  Waves |
$0.262673 | $33,944,149 | $4,354,110 | -0.03% |  |
| 532 |  Storj |
$0.079876 | $33,947,274 | $4,600,343 | 2.22% |  |
| 533 |  MetaMask USD |
$0.999841 | $33,884,251 | $3,823,927 | -0.09% |  |
| 534 |  Vana |
$1.13 | $33,861,604 | $2,339,420 | 0.22% |  |
| 535 |  Subsquid |
$0.032541 | $33,835,326 | $4,925,776 | -0.07% |  |
| 536 |  PepsiCo tokenized stock (xStock) |
$139.67 | $33,775,382 | $941.18 | -3.99% |  |
| 537 |  GoPlus Security |
$0.007296 | $33,696,553 | $9,067,427 | -3.23% |  |
| 538 |  Osmosis |
$0.043260 | $33,581,584 | $11,950,359 | -16.89% |  |
| 539 |  Memecoin |
$0.000527 | $33,487,848 | $16,704,056 | -10.5% |  |
| 540 |  Locus Chain |
$0.007205 | $33,453,427 | $117,970 | 2.41% |  |
| 541 |  Wiki Cat |
$6.22e-8 | $33,421,439 | $176,289 | -1.55% |  |
| 542 |  Orbler |
$0.032831 | $33,343,113 | $1,125.31 | -0.99% |  |
| 543 |  Bitmine Tokenised Stock (xStock) |
$16.90 | $33,248,626 | $140,684 | 6.98% |  |
| 544 |  BSquared Network |
$0.493308 | $33,225,942 | $1,050,402,639 | 1.35% |  |
| 545 |  ICON |
$0.030252 | $33,189,329 | $1,010,259 | 1.95% |  |
| 546 |  Avantis |
$0.101993 | $33,044,726 | $13,126,641 | -0.14% |  |
| 547 |  Magic Eden |
$0.061725 | $32,875,290 | $206,332,215 | 3.63% |  |
| 548 |  Perle |
$0.187510 | $32,814,186 | $3,704,261 | 4.79% |  |
| 549 |  BIM |
$1.09 | $32,713,248 | $177,051 | 0.86% |  |
| 550 |  REAL |
$0.238249 | $32,712,376 | $1,096,665 | 10.08% |  |
| 551 |  PumpMeme |
$1.02 | $32,500,745 | $115,009 | 0.9% |  |
| 552 |  cat in a dogs world |
$0.000365 | $32,460,001 | $5,070,164 | -0.05% |  |
| 553 |  IoTeX |
$0.003430 | $32,385,890 | $1,631,557 | -0.89% |  |
| 554 |  Mango |
$0.028846 | $32,234,893 | $825.45 | -6.06% |  |
| 555 |  McDonald's tokenized stock (xStock) |
$282.09 | $32,228,293 | $3,133,704 | -0.32% |  |
| 556 |  AI Analysis Token |
$0.219782 | $32,173,742 | $369,007 | -0.24% |  |
| 557 |  DEAPcoin |
$0.001072 | $32,043,205 | $109,250 | -0.1% |  |
| 558 |  Pax Dollar |
$1.00 | $31,954,523 | $4,226,282 | 0.05% |  |
| 559 |  DFDV tokenized stock (xStock) |
$3.10 | $31,794,792 | $623,823 | -0.49% |  |
| 560 |  Tokenised GBP |
$1.33 | $31,467,338 | $103,181 | 0.13% |  |
| 561 |  APRO |
$0.124528 | $31,131,991 | $3,515,087 | -0.8% |  |
| 562 |  Liquity BOLD |
$1.00 | $31,064,292 | $660,459 | -0.05% |  |
| 563 |  Band |
$0.174300 | $30,923,633 | $4,899,468 | -1.08% |  |
| 564 |  Thermo Fisher tokenized stock (xStock) |
$474.31 | $30,811,156 | $74.31 | 0% |  |
| 565 |  Dogelon Mars |
$3.08e-8 | $30,777,731 | $5,716,137 | 2.78% |  |
| 566 |  LUSD |
$0.999858 | $30,772,464 | $34,139.22 | 0.03% |  |
| 567 |  Gensyn |
$0.023584 | $30,769,386 | $6,547,181 | 4.08% |  |
| 568 |  Capybobo |
$0.000989 | $30,726,750 | $805,982 | -1.79% |  |
| 569 |  Comcast tokenized stock (xStock) |
$24.84 | $30,620,763 | $618,502 | -1.92% |  |
| 570 |  Chia |
$2.11 | $30,358,038 | $1,667,187 | -5.67% |  |
| 571 |  Rocket Pool |
$1.35 | $30,316,022 | $8,257,058 | -0.2% |  |
| 572 |  iExec RLC |
$0.347561 | $30,237,758 | $2,103,773 | 0.51% |  |
| 573 |  Vanta Network |
$7.04 | $30,215,558 | $2,294,646 | 9.24% |  |
| 574 |  Tornado Cash |
$5.74 | $30,181,078 | $55,536.80 | 2.68% |  |
| 575 |  HashKey Platform Token |
$0.087788 | $30,283,432 | $3,105,050 | -1.17% |  |
| 576 |  Starpower |
$0.161865 | $30,119,761 | $12,962,663 | 7.53% |  |
| 577 |  Decentralized Social |
$3.39 | $30,130,234 | $12,167.81 | -7.69% |  |
| 578 |  KRAQ Tokenised Stock (xStock) |
$9.91 | $30,013,574 | - | 0% |  |
| 579 |  Whiteheart |
$3,372.46 | $29,974,448 | - | 0% |  |
| 580 |  Bancor |
$0.277665 | $29,950,999 | $2,776,112 | 1.26% |  |
| 581 |  Gravity |
$0.002759 | $29,915,120 | $2,477,426 | 0.47% |  |
| 582 |  ChangeNOW Token |
$0.351965 | $29,847,940 | - | 0.21% |  |
| 583 |  Giggle Fund |
$30.17 | $29,843,409 | $19,990,622 | 2.34% |  |
| 584 |  AIHub |
$25.42 | $29,735,789 | - | 0.6% |  |
| 585 |  Across Protocol |
$0.042131 | $29,687,915 | $2,831,963 | -0.96% |  |
| 586 |  Ardor |
$0.029559 | $29,514,148 | $1,499,833 | 1.5% |  |
| 587 |  MobileCoin |
$0.147942 | $29,351,707 | $5,270.28 | -1.58% |  |
| 588 |  COTI |
$0.010199 | $29,253,658 | $4,251,616 | 2.26% |  |
| 589 |  iota |
$7.30 | $29,245,642 | $1,861,934 | 3.62% |  |
| 590 |  Neiro |
$0.000069 | $29,147,227 | $14,951,508 | 6.9% |  |
| 591 |  SwftCoin |
$0.002909 | $29,090,285 | $435,429 | -0.51% |  |
| 592 |  UNIPOLY |
$0.132086 | $28,957,114 | $422,894 | -1.06% |  |
| 593 |  Propy |
$0.289159 | $28,915,910 | $5,458,514 | -0.55% |  |
| 594 |  Bedrock |
$0.110612 | $28,897,436 | $6,072,205 | -4.93% |  |
| 595 |  OPEN tokenized stock (xStock) |
$4.51 | $28,850,167 | $277.49 | -5.85% |  |
| 596 |  BOOK OF MEME |
$0.000418 | $28,816,883 | $7,596,202 | 1.32% |  |
| 597 |  SMART |
$0.004275 | $28,726,809 | $463,285 | 0.54% |  |
| 598 |  MEET48 |
$0.027363 | $28,632,376 | $3,250,773 | -9.77% |  |
| 599 |  Talus |
$0.012954 | $28,499,612 | $6,373,841 | 1.48% |  |
| 600 |  USDK |
$0.994817 | $28,451,842 | - | -1.93% |  |