Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:49:00 05/07/2026
Bảng bên dưới đây tổng hợp giá của 8175 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Locus Chain |
$0.006351 | $37,123,274 | $104,500 | -2.02% |  |
| 502 |  JPMorgan Chase tokenized stock (xStock) |
$326.94 | $36,952,355 | $1.16 | -0.31% |  |
| 503 |  Score |
$8.50 | $36,699,604 | $431,283 | -3.75% |  |
| 504 |  Verge |
$0.002223 | $36,729,412 | $2,538,665 | -4.45% |  |
| 505 |  Gravity |
$0.003363 | $36,657,790 | $3,097,809 | -1.53% |  |
| 506 |  Degen |
$0.001571 | $36,643,087 | $2,675,175 | -5.24% |  |
| 507 |  Invesco QQQ Tokenized ETF (Ondo) |
$725.61 | $36,597,897 | $1,486,875 | 0.18% |  |
| 508 |  Ampleforth |
$1.29 | $36,499,522 | $2.05 | -1.21% |  |
| 509 |  Ankr |
$0.003642 | $36,419,322 | $4,653,163 | -2.79% |  |
| 510 |  Fogo |
$0.009426 | $36,296,560 | $3,999,836 | -2.17% |  |
| 511 |  KGeN |
$0.172863 | $36,259,233 | $215,632,066 | 3.76% |  |
| 512 |  MANTRA |
$0.006762 | $36,169,923 | $8,056,231 | -3.59% |  |
| 513 |  Magic Eden |
$0.061947 | $36,006,427 | $136,336,843 | -4.63% |  |
| 514 |  PepsiCo tokenized stock (xStock) |
$148.81 | $35,984,422 | $96,180.85 | 0.56% |  |
| 515 |  OpenServ |
$0.046651 | $35,921,382 | $754,622 | -1.02% |  |
| 516 |  UMA |
$0.391787 | $35,910,212 | $1,958,631 | -1.99% |  |
| 517 |  Burnedfi |
$2.91 | $35,817,487 | $49,551.36 | 0.91% |  |
| 518 |  APRO |
$0.142744 | $35,686,007 | $4,745,297 | -10.7% |  |
| 519 |  Siacoin |
$0.000636 | $35,639,162 | $3,495,837 | -0.75% |  |
| 520 |  WhiteRock |
$0.000055 | $35,524,883 | $60,565.67 | -9.3% |  |
| 521 |  Celo Dollar |
$0.999712 | $35,543,911 | $568,618 | -0.05% |  |
| 522 |  Walmart tokenized stock (xStock) |
$115.50 | $35,504,488 | - | 0.01% |  |
| 523 |  Vitalum |
$0.104493 | $35,498,197 | $664,305 | -0.13% |  |
| 524 |  Status |
$0.007307 | $35,165,308 | $1,898,183 | -1.85% |  |
| 525 |  Dogechain |
$0.000362 | $35,127,976 | $51,224.31 | -0.89% |  |
| 526 |  Terra |
$0.049322 | $35,017,585 | $3,989,835 | -1.88% |  |
| 527 |  BSquared Network |
$0.519344 | $34,979,540 | $6,353,712 | -5.56% |  |
| 528 |  Glidr |
$0.986210 | $34,972,690 | $77,379.72 | -0.21% |  |
| 529 |  Vana |
$1.16 | $34,991,748 | $733,882 | -0.88% |  |
| 530 |  Waves |
$0.264726 | $34,821,524 | $3,588,839 | -2.45% |  |
| 531 |  Novo Nordisk tokenized stock (xStock) |
$50.59 | $34,789,478 | $12.23 | 0% |  |
| 532 |  Espresso |
$0.066500 | $34,616,418 | $12,608,879 | -3.5% |  |
| 533 |  BIM |
$1.15 | $34,392,437 | $203,030 | -0.82% |  |
| 534 |  cat in a dogs world |
$0.000386 | $34,347,858 | $3,988,693 | -2.36% |  |
| 535 |  Atoshi |
$0.037970 | $34,293,379 | $10,986.60 | 1.44% |  |
| 536 |  Spacecoin |
$0.006139 | $34,093,798 | $2,557,754 | -1.76% |  |
| 537 |  International Business Machines tokenized stock (xStock) |
$281.88 | $34,019,713 | $1.08 | 0% |  |
| 538 |  Thermo Fisher tokenized stock (xStock) |
$519.76 | $33,776,236 | $92.63 | 0% |  |
| 539 |  DFDV tokenized stock (xStock) |
$3.29 | $33,691,899 | $698,629 | -4.75% |  |
| 540 |  AI Analysis Token |
$0.227819 | $33,350,294 | $369,769 | 0.24% |  |
| 541 |  Fabric Protocol |
$0.014958 | $33,371,604 | $7,528,996 | -1.76% |  |
| 542 |  Subsquid |
$0.033049 | $33,273,259 | $4,615,079 | -3.21% |  |
| 543 |  ZORA |
$0.007376 | $32,971,365 | $14,387,028 | 1.18% |  |
| 544 |  ssv.network |
$2.05 | $32,831,898 | $6,291,317 | -3.11% |  |
| 545 |  Zest Protocol |
$0.224329 | $32,752,092 | $6,438,480 | -0.65% |  |
| 546 |  Mango |
$0.029163 | $32,588,473 | $17,079.28 | 1.06% |  |
| 547 |  siren |
$0.044892 | $32,512,833 | $21,481,189 | 10.99% |  |
| 548 |  Storj |
$0.076226 | $32,396,199 | $7,890,124 | -3.03% |  |
| 549 |  Casper |
$0.001950 | $32,259,702 | $1,443,536 | -2.62% |  |
| 550 |  Dogelon Mars |
$3.23e-8 | $32,232,021 | $4,605,639 | -1.33% |  |
| 551 |  PumpMeme |
$1.00 | $32,064,820 | $123,964 | -0.04% |  |
| 552 |  FUNToken |
$0.002941 | $31,783,466 | $2,776,454 | 14.07% |  |
| 553 |  Comcast tokenized stock (xStock) |
$25.77 | $31,938,903 | $389,493 | -0.17% |  |
| 554 |  Catizen |
$0.048032 | $31,914,000 | $8,393,436 | -16.3% |  |
| 555 |  Pax Dollar |
$0.997179 | $31,863,872 | $310,004 | 0.04% |  |
| 556 |  Perle |
$0.181661 | $31,790,672 | $4,528,106 | -0.73% |  |
| 557 |  Core |
$0.025516 | $31,708,599 | $3,987,527 | -2.75% |  |
| 558 |  TerraClassicUSD |
$0.005684 | $31,691,868 | $972,599 | -2.1% |  |
| 559 |  OPEN tokenized stock (xStock) |
$4.95 | $31,664,817 | $8.79 | 0% |  |
| 560 |  Anoma |
$0.012747 | $31,868,019 | $8,586,566 | 12.84% |  |
| 561 |  Railgun |
$2.03 | $31,459,083 | $60,085.56 | -1.98% |  |
| 562 |  Avantis |
$0.095305 | $31,356,969 | $17,076,245 | -4.17% |  |
| 563 |  Tokenised GBP |
$1.33 | $31,120,930 | $6,407.01 | -0.01% |  |
| 564 |  Solayer |
$0.066586 | $31,036,037 | $12,096,367 | -0.96% |  |
| 565 |  UPCX |
$0.230413 | $30,867,022 | $7,182,149 | -4.77% |  |
| 566 |  LUSD |
$0.999098 | $30,749,057 | $35,043.79 | 0% |  |
| 567 |  Liquity BOLD |
$0.999959 | $30,584,171 | $157,458 | 0.05% |  |
| 568 |  McDonald's tokenized stock (xStock) |
$284.12 | $30,557,918 | $506,515 | 0.89% |  |
| 569 |  Accenture tokenized stock (xStock) |
$141.39 | $30,515,929 | $45,949.45 | 0.88% |  |
| 570 |  Snek |
$0.000406 | $30,314,522 | $2,929,451 | 1.73% |  |
| 571 |  Momentum |
$0.148316 | $30,270,703 | $3,311,080 | -5.23% |  |
| 572 |  World Mobile Token |
$0.035241 | $30,069,899 | $1,217,568 | 1.03% |  |
| 573 |  ChangeNOW Token |
$0.356144 | $30,202,302 | - | -0.62% |  |
| 574 |  BOOK OF MEME |
$0.000435 | $29,950,349 | $24,003,108 | -4.39% |  |
| 575 |  Abbott tokenized stock (xStock) |
$95.36 | $29,864,696 | $46,005.95 | 0.22% |  |
| 576 |  Across Protocol |
$0.042217 | $29,748,737 | $1,851,567 | -2.25% |  |
| 577 |  Everything |
$0.000297 | $29,673,045 | $221,295 | -0.56% |  |
| 578 |  Wiki Cat |
$5.52e-8 | $29,616,502 | $148,618 | 0.26% |  |
| 579 |  Band |
$0.165392 | $29,556,657 | $2,803,041 | -0.37% |  |
| 580 |  deBridge |
$0.015274 | $29,397,485 | $7,475,304 | 0.52% |  |
| 581 |  Bancor |
$0.271073 | $29,233,075 | $1,806,244 | -2.05% |  |
| 582 |  DEAPcoin |
$0.000973 | $29,097,229 | $69,296.47 | -0.36% |  |
| 583 |  HashKey Platform Token |
$0.084077 | $29,003,104 | $3,195,083 | 6.05% |  |
| 584 |  Manta Network |
$0.060727 | $28,899,907 | $8,848,169 | -3.59% |  |
| 585 |  USDK |
$1.01 | $28,808,200 | - | 1.24% |  |
| 586 |  Osmosis |
$0.036794 | $28,691,842 | $2,750,551 | -3.22% |  |
| 587 |  Bitmine Tokenised Stock (xStock) |
$14.55 | $28,621,363 | $27.65 | 0% |  |
| 588 |  iota |
$7.10 | $28,449,413 | $61,765.03 | -1.78% |  |
| 589 |  Hive |
$0.050591 | $28,479,252 | $1,615,853 | -3.35% |  |
| 590 |  Tornado Cash |
$5.39 | $28,354,142 | $63,005.59 | -1.84% |  |
| 591 |  Liquity USD |
$1.01 | $28,102,283 | $21,821.68 | 0.01% |  |
| 592 |  SwftCoin |
$0.002804 | $28,039,097 | $505,227 | -0.1% |  |
| 593 |  Trusta.AI |
$0.083492 | $27,952,561 | $4,403,982 | -4.54% |  |
| 594 |  PlaysOut |
$0.033084 | $27,850,013 | $5,174,078 | -0.93% |  |
| 595 |  EthereumPoW |
$0.259131 | $27,939,233 | $3,180,716 | -6.69% |  |
| 596 |  Alaya Governance Token |
$0.012042 | $27,764,385 | $20,500,615 | -8.2% |  |
| 597 |  Vanta Network |
$6.44 | $27,638,517 | $61,903.11 | -1.32% |  |
| 598 |  ICON |
$0.025120 | $27,561,617 | $576,038 | -2.31% |  |
| 599 |  UNS TOKEN |
$0.260684 | $27,529,357 | $818.82 | -0.02% |  |
| 600 |  IoTeX |
$0.002914 | $27,516,829 | $1,179,986 | -3.61% |  |