Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:43:00 11/04/2026
Bảng bên dưới đây tổng hợp giá của 8436 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Subsquid |
$0.032356 | $33,359,624 | $2,290,830 | -1.72% |  |
| 502 |  WOO |
$0.017524 | $33,098,854 | $2,265,540 | -1.4% |  |
| 503 |  iShares Silver Trust Tokenized ETF (Ondo) |
$68.82 | $32,951,167 | $5,997,998 | 0.82% |  |
| 504 |  Cyber |
$0.504921 | $32,854,006 | $7,054,896 | 0.09% |  |
| 505 |  Open Campus |
$0.044549 | $32,797,363 | $7,973,106 | -0.84% |  |
| 506 |  Chia |
$2.27 | $32,744,965 | $1,809,085 | -1.7% |  |
| 507 |  MobileCoin |
$0.163954 | $32,528,340 | $16,764.38 | 13.39% |  |
| 508 |  GMT |
$0.010424 | $32,433,842 | $107,248,463 | 0.07% |  |
| 509 |  Ark |
$0.168218 | $32,366,929 | $839,224 | -0.87% |  |
| 510 |  Bancor |
$0.296958 | $32,340,351 | $1,974,551 | 1.09% |  |
| 511 |  Fulcrom Finance |
$0.001940 | $32,300,632 | $244.55 | 1.28% |  |
| 512 |  Bounce Token |
$4.71 | $32,230,364 | $8,793,673 | -0.72% |  |
| 513 |  Memecoin |
$0.000514 | $32,155,887 | $5,501,242 | -0.62% |  |
| 514 |  Freysa |
$0.003921 | $32,108,732 | $414,532 | -0.28% |  |
| 515 |  ZEROBASE |
$0.114529 | $31,972,636 | $16,901,851 | -3.34% |  |
| 516 |  Hive |
$0.059451 | $31,905,920 | $1,675,580 | -0.36% |  |
| 517 |  Illuvium |
$4.34 | $31,867,121 | $71,440,967 | 12.92% |  |
| 518 |  Harmony |
$0.002136 | $31,820,509 | $3,739,875 | -0.4% |  |
| 519 |  Liquity BOLD |
$1.00 | $31,736,600 | $50,789.90 | 0.04% |  |
| 520 |  io.net |
$0.100356 | $31,553,182 | $6,416,092 | -0.99% |  |
| 521 |  Steem |
$0.057704 | $31,415,410 | $4,578,924 | -0.95% |  |
| 522 |  Secret |
$0.092958 | $31,335,303 | $5,970,887 | -3.94% |  |
| 523 |  NYM |
$0.037573 | $31,239,432 | $1,507,585 | 6.13% |  |
| 524 |  MetaMask USD |
$0.999735 | $31,206,774 | $761,085 | 0% |  |
| 525 |  Klickl Token |
$0.310794 | $31,079,414 | $282,722 | -2.07% |  |
| 526 |  Lagrange |
$0.161018 | $31,076,385 | $8,633,876 | -2.2% |  |
| 527 |  Brevis |
$0.123588 | $30,897,088 | $22,264,546 | -0.83% |  |
| 528 |  Renzo |
$0.003743 | $30,709,228 | $7,221,446 | 1.01% |  |
| 529 |  Merlin Chain |
$0.025501 | $30,550,393 | $15,541,391 | -3.1% |  |
| 530 |  dKargo |
$0.006091 | $30,453,015 | $3,081,324 | 0.46% |  |
| 531 |  Locus Chain |
$0.007267 | $30,212,306 | $156,183 | 0.43% |  |
| 532 |  Quack AI |
$0.007969 | $30,205,833 | $3,712,077 | -3.6% |  |
| 533 |  WAX |
$0.006567 | $30,066,546 | $1,094,626 | 0.64% |  |
| 534 |  Across Protocol |
$0.042635 | $30,038,389 | $2,624,689 | 0.73% |  |
| 535 |  Civic |
$0.029986 | $29,986,059 | $2,662,528 | 0.29% |  |
| 536 |  Pocket Network |
$0.012825 | $29,892,538 | $1,020,714 | -1.81% |  |
| 537 |  Micron Technology Tokenized Stock (Ondo) |
$418.78 | $29,702,810 | $3,241,846 | -0.41% |  |
| 538 |  Alaya Governance Token |
$0.012772 | $29,446,616 | $13,073,122 | -12.02% |  |
| 539 |  Berkshire Hathaway tokenized stock (xStock) |
$482.76 | $29,408,863 | $20,571.06 | -0.31% |  |
| 540 |  pippin |
$0.029344 | $29,344,016 | $13,432,487 | -3.29% |  |
| 541 |  Liquity USD |
$1.00 | $29,316,844 | $30,316.46 | -0.18% |  |
| 542 |  Lisk |
$0.128573 | $29,230,347 | $2,410,395 | 0.18% |  |
| 543 |  Core |
$0.027094 | $29,202,860 | $10,295,940 | -0.66% |  |
| 544 |  Manta Network |
$0.062579 | $29,124,357 | $3,692,193 | -1.17% |  |
| 545 |  Blast |
$0.000490 | $29,013,395 | $19,880,650 | 5.2% |  |
| 546 |  CARV |
$0.054444 | $28,935,685 | $4,538,099 | -1.71% |  |
| 547 |  Perle |
$0.165329 | $28,932,543 | $320,894,184 | 2.01% |  |
| 548 |  deBridge |
$0.014973 | $28,819,083 | $5,173,490 | 1.53% |  |
| 549 |  Invesco QQQ Tokenized ETF (Ondo) |
$612.16 | $28,762,704 | $2,607,312 | 0.29% |  |
| 550 |  USDK |
$1.00 | $28,621,749 | - | 0.33% |  |
| 551 |  Giggle Fund |
$28.78 | $28,559,903 | $37,172,160 | 9.93% |  |
| 552 |  TerraClassicUSD |
$0.005100 | $28,449,638 | $9,275,075 | 7.67% |  |
| 553 |  Bedrock |
$0.108661 | $28,387,705 | $3,079,428 | -0.09% |  |
| 554 |  Xertra |
$0.013168 | $28,352,998 | $516,231 | -0.21% |  |
| 555 |  GUNZ |
$0.016389 | $28,352,108 | $9,644,142 | -3.51% |  |
| 556 |  Gradients |
$6.78 | $28,299,047 | $326,573 | 1.63% |  |
| 557 |  Uquid Coin |
$2.83 | $28,279,963 | $30,768.06 | 0.19% |  |
| 558 |  Shentu |
$0.178479 | $28,181,017 | $1,240,929 | 3.31% |  |
| 559 |  StakeStone |
$0.124857 | $28,134,367 | $58,863,918 | -10.77% |  |
| 560 |  EthereumPoW |
$0.259099 | $27,935,795 | $3,798,620 | -0.85% |  |
| 561 |  MiL.k |
$0.051387 | $27,891,151 | $2,988,643 | 0.93% |  |
| 562 |  IQ |
$0.001083 | $27,723,833 | $926,613 | 0.14% |  |
| 563 |  Kyber Network Crystal v2 |
$0.135860 | $27,678,310 | $4,270,160 | -0.2% |  |
| 564 |  Mango Network |
$0.017216 | $27,596,500 | $7,574,374 | 0.71% |  |
| 565 |  Definitive |
$0.121515 | $27,590,597 | $71,412,184 | -8.65% |  |
| 566 |  Orbler |
$0.027128 | $27,551,161 | $31,743.58 | 0.06% |  |
| 567 |  Electronic USD |
$0.998871 | $27,463,682 | $279,941 | -0.04% |  |
| 568 |  ISLM |
$0.012548 | $27,435,983 | $27,180.72 | 7.7% |  |
| 569 |  UNS TOKEN |
$0.259740 | $27,429,618 | - | -0.28% |  |
| 570 |  Big Time |
$0.012652 | $27,384,374 | $5,895,472 | 1.19% |  |
| 571 |  Spell Token |
$0.000159 | $27,315,338 | $2,217,012 | -0.37% |  |
| 572 |  BOOK OF MEME |
$0.000396 | $27,241,055 | $8,267,818 | 0.17% |  |
| 573 |  Alphabet Class A Tokenized Stock (Ondo) |
$317.97 | $27,194,536 | $1,262,035 | -0.05% |  |
| 574 |  peaq |
$0.013514 | $27,162,459 | $963,147 | 0.03% |  |
| 575 |  Cartesi |
$0.029765 | $27,080,421 | $6,748,332 | -4.47% |  |
| 576 |  Microsoft tokenized stock (xStock) |
$379.12 | $27,019,931 | $55,168.57 | 1.37% |  |
| 577 |  Apertum |
$0.302976 | $26,937,990 | $1,073,119 | 11.75% |  |
| 578 |  Momentum |
$0.131928 | $26,925,863 | $16,206,657 | 9.89% |  |
| 579 |  Yield Guild Games |
$0.037442 | $26,896,489 | $8,712,701 | -1% |  |
| 580 |  tokenbot |
$27.07 | $26,695,297 | $2,636,253 | 2.62% |  |
| 581 |  RateX |
$1.60 | $26,658,505 | $37,178,324 | -7.22% |  |
| 582 |  Lista DAO |
$0.081179 | $26,574,453 | $4,503,954 | -0.07% |  |
| 583 |  XPIN Network |
$0.001256 | $26,570,287 | $4,247,527 | -10.61% |  |
| 584 |  Aergo |
$0.054154 | $26,535,345 | $2,576,997 | -0.23% |  |
| 585 |  Liquity |
$0.274486 | $26,397,662 | $3,727,699 | -1.04% |  |
| 586 |  Particle Network |
$0.048966 | $26,390,335 | $135,689,265 | -1.73% |  |
| 587 |  UPCX |
$0.235294 | $26,372,963 | $121,185 | -0.44% |  |
| 588 |  DeAgentAI |
$0.139404 | $26,340,515 | $11,084,041 | 1.32% |  |
| 589 |  USD CoinVertible |
$0.999176 | $26,315,399 | $26,646,951 | -0.03% |  |
| 590 |  CROSS |
$0.078500 | $26,314,965 | $4,827,341 | 29.33% |  |
| 591 |  GameBuild |
$0.001384 | $26,279,850 | $1,086,249 | 1.68% |  |
| 592 |  Metal DAO |
$0.289413 | $26,231,220 | $814,148 | 0.47% |  |
| 593 |  Zentry |
$0.003231 | $25,880,928 | $1,064,145 | 0.08% |  |
| 594 |  NVIDIA Tokenized Stock (Ondo) |
$187.82 | $25,573,148 | $4,656,475 | 2.69% |  |
| 595 |  Animecoin |
$0.004602 | $25,490,971 | $16,443,486 | -0.18% |  |
| 596 |  Constellation |
$0.008853 | $25,438,766 | $728,250 | 0.57% |  |
| 597 |  Ergo |
$0.305692 | $25,397,792 | $165,501 | 1.87% |  |
| 598 |  MicroStrategy tokenized stock (xStock) |
$128.55 | $25,336,575 | $2,337,609 | -0.54% |  |
| 599 |  Wirex Token |
$0.002531 | $25,310,115 | $342,693 | 2.39% |  |
| 600 |  Victoria VR |
$0.001496 | $25,129,729 | $1,329,656 | -0.21% |  |