Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:03:00 20/04/2026
Bảng bên dưới đây tổng hợp giá của 8405 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  AI Analysis Token |
$0.232894 | $34,093,271 | $365,617 | -6.64% |  |
| 502 |  Tokenlon Network Token |
$0.274968 | $33,949,831 | $7,608.57 | -3.54% |  |
| 503 |  Solayer |
$0.082740 | $33,882,374 | $7,546,918 | -2.17% |  |
| 504 |  BankrCoin |
$0.000338 | $33,580,826 | $7,663,511 | -4.4% |  |
| 505 |  Ampleforth |
$1.18 | $33,487,403 | $2,221.34 | -3.82% |  |
| 506 |  aPriori |
$0.154535 | $33,369,854 | $12,457,223 | -3.88% |  |
| 507 |  Audius |
$0.023588 | $33,351,012 | $62,810,918 | 15.21% |  |
| 508 |  Illuvium |
$4.53 | $33,245,688 | $11,030,853 | -2.56% |  |
| 509 |  SwftCoin |
$0.003329 | $33,288,364 | $1,033,403 | -2.05% |  |
| 510 |  DEAPcoin |
$0.001110 | $33,182,584 | $145,003 | -0.46% |  |
| 511 |  Core |
$0.030754 | $33,169,660 | $20,529,769 | 5.81% |  |
| 512 |  MobileCoin |
$0.166487 | $33,030,966 | $7,301.16 | -0.44% |  |
| 513 |  Hive |
$0.061326 | $33,017,556 | $4,899,780 | -3.72% |  |
| 514 |  Harmony |
$0.002209 | $32,931,041 | $3,567,675 | -4.97% |  |
| 515 |  Bitway |
$0.015021 | $33,046,365 | $12,157,976 | -4.02% |  |
| 516 |  ZEROBASE |
$0.117770 | $32,877,322 | $31,022,057 | 10.07% |  |
| 517 |  Ark |
$0.170689 | $32,842,206 | $1,057,290 | -1.95% |  |
| 518 |  Invesco QQQ Tokenized ETF (Ondo) |
$642.55 | $32,811,919 | $2,016,392 | -0.56% |  |
| 519 |  KGeN |
$0.154202 | $32,549,296 | $2,215,803 | -3.9% |  |
| 520 |  Giggle Fund |
$32.68 | $32,431,641 | $43,433,575 | -3.87% |  |
| 521 |  Liquity BOLD |
$1.00 | $32,377,358 | $4,245,246 | 0.09% |  |
| 522 |  HotKeySwap |
$0.341122 | $32,304,820 | - | 28% |  |
| 523 |  iShares Silver Trust Tokenized ETF (Ondo) |
$72.09 | $32,278,140 | $3,061,992 | -0.49% |  |
| 524 |  Perle |
$0.184313 | $32,254,832 | $986,174,267 | -0.19% |  |
| 525 |  Bounce Token |
$4.71 | $32,184,830 | $6,094,637 | -1.86% |  |
| 526 |  UPCX |
$0.285096 | $32,070,533 | $267,746 | 0.85% |  |
| 527 |  peaq |
$0.015669 | $31,951,473 | $2,042,757 | -1.01% |  |
| 528 |  Bitcoin Gold |
$1.82 | $31,814,616 | $875.32 | 203.74% |  |
| 529 |  MetaMask USD |
$0.999547 | $31,726,772 | $3,601,331 | -0.02% |  |
| 530 |  Blast |
$0.000529 | $31,658,462 | $6,863,589 | 2.13% |  |
| 531 |  Steem |
$0.057781 | $31,504,586 | $5,154,409 | -2.31% |  |
| 532 |  ArcBlock |
$0.318687 | $31,408,007 | $186,836 | 7.02% |  |
| 533 |  dKargo |
$0.006278 | $31,388,619 | $1,891,181 | -4.39% |  |
| 534 |  Autonomi |
$0.095665 | $31,354,498 | $361,155 | -1.62% |  |
| 535 |  Stronghold SHx |
$0.005408 | $31,335,101 | $753,756 | -4.14% |  |
| 536 |  MicroStrategy tokenized stock (xStock) |
$158.82 | $31,303,270 | $3,896,514 | -2.32% |  |
| 537 |  Open Campus |
$0.042274 | $31,122,393 | $13,190,358 | -12.5% |  |
| 538 |  Lista DAO |
$0.092728 | $31,106,646 | $7,481,108 | -0.33% |  |
| 539 |  Klickl Token |
$0.310648 | $31,064,836 | $255,313 | 0.17% |  |
| 540 |  Naoris Protocol |
$0.051747 | $31,010,039 | $1,138,532 | -0.9% |  |
| 541 |  Wirex Token |
$0.003072 | $30,719,280 | $291,915 | 4.47% |  |
| 542 |  KnoxNet |
$0.030792 | $30,791,506 | $329,011 | -1.52% |  |
| 543 |  Across Protocol |
$0.043371 | $30,562,035 | $1,956,828 | -2.93% |  |
| 544 |  LCX |
$0.032186 | $30,551,531 | $181,094 | -1.64% |  |
| 545 |  Cartesi |
$0.033497 | $30,510,513 | $6,115,854 | -4.51% |  |
| 546 |  Renzo |
$0.003709 | $30,479,930 | $4,923,275 | -2.91% |  |
| 547 |  Arkham |
$0.133932 | $30,148,202 | $177,690,212 | 2.4% |  |
| 548 |  Brevis |
$0.120800 | $30,199,963 | $18,672,709 | -8.87% |  |
| 549 |  Civic |
$0.030367 | $30,367,149 | $3,320,234 | -1.3% |  |
| 550 |  WAX |
$0.006593 | $30,219,566 | $1,175,492 | -2.4% |  |
| 551 |  Lagrange |
$0.156090 | $30,125,329 | $8,295,836 | -3.95% |  |
| 552 |  SATS (Ordinals) |
$1.43e-8 | $30,124,710 | $12,337,833 | -5.85% |  |
| 553 |  Oracle tokenized stock (xStock) |
$176.52 | $30,099,154 | $44.74 | 0.95% |  |
| 554 |  CARV |
$0.055954 | $30,029,914 | $9,991,506 | -3.73% |  |
| 555 |  EthereumPoW |
$0.275834 | $29,740,110 | $6,442,557 | -8.17% |  |
| 556 |  Microsoft tokenized stock (xStock) |
$418.50 | $29,826,517 | $9,020.11 | -0.06% |  |
| 557 |  Euler |
$1.22 | $29,467,955 | $9,374,877 | -8.51% |  |
| 558 |  Manta Network |
$0.062972 | $29,318,769 | $4,464,179 | -6.28% |  |
| 559 |  CROSS |
$0.088123 | $29,540,962 | $5,279,277 | 7.17% |  |
| 560 |  Ridges AI |
$6.73 | $29,405,240 | $1,364,162 | -0.25% |  |
| 561 |  Liquity USD |
$1.00 | $29,323,493 | $11,633.28 | 0.05% |  |
| 562 |  Lisk |
$0.128470 | $29,224,418 | $2,829,615 | -2.03% |  |
| 563 |  Berkshire Hathaway tokenized stock (xStock) |
$476.54 | $29,029,885 | $555.00 | 0.01% |  |
| 564 |  Pocket Network |
$0.012437 | $28,999,909 | $493,012 | -1.86% |  |
| 565 |  Xertra |
$0.013403 | $28,901,060 | $730,538 | -2.46% |  |
| 566 |  TerraClassicUSD |
$0.005143 | $28,688,342 | $2,155,288 | -8.86% |  |
| 567 |  Alphabet Class A Tokenized Stock (Ondo) |
$337.20 | $28,722,661 | $570,590 | -0.35% |  |
| 568 |  Clearpool |
$0.029232 | $28,746,229 | $20,989,097 | 17.02% |  |
| 569 |  NYM |
$0.034411 | $28,609,951 | $1,665,412 | 1.34% |  |
| 570 |  API3 |
$0.330479 | $28,560,644 | $85,125,778 | -18.11% |  |
| 571 |  Big Time |
$0.012965 | $28,445,431 | $7,216,211 | -6.8% |  |
| 572 |  MiL.k |
$0.051935 | $28,296,501 | $3,316,028 | -1.59% |  |
| 573 |  Uquid Coin |
$2.83 | $28,280,402 | $51,879.23 | -0.03% |  |
| 574 |  USDK |
$0.988002 | $28,256,925 | - | 0% |  |
| 575 |  Kinetiq |
$0.104478 | $28,208,991 | $319,332 | -15.32% |  |
| 576 |  Yield Guild Games |
$0.038886 | $28,006,211 | $12,085,013 | -4.93% |  |
| 577 |  Symbol |
$0.004416 | $28,109,474 | $586,784 | 24.21% |  |
| 578 |  Kyber Network Crystal v2 |
$0.137339 | $27,979,141 | $4,062,724 | -3.77% |  |
| 579 |  UNS TOKEN |
$0.264862 | $27,970,559 | $1,828.51 | -2.1% |  |
| 580 |  IQ |
$0.001093 | $27,980,928 | $2,633,637 | -2.47% |  |
| 581 |  Micron Technology Tokenized Stock (Ondo) |
$448.17 | $27,879,018 | $1,918,234 | -0.4% |  |
| 582 |  Shentu |
$0.176010 | $27,848,131 | $1,072,535 | -3.15% |  |
| 583 |  Spell Token |
$0.000162 | $27,841,242 | $3,637,432 | -3.84% |  |
| 584 |  Fulcrom Finance |
$0.001670 | $27,815,315 | $31,708.58 | -6.57% |  |
| 585 |  Victoria VR |
$0.001651 | $27,741,532 | $1,117,670 | 0.1% |  |
| 586 |  Liquity |
$0.288341 | $27,731,179 | $3,436,995 | -3.53% |  |
| 587 |  Zentry |
$0.003452 | $27,649,353 | $1,559,524 | -0.57% |  |
| 588 |  Electronic USD |
$0.998590 | $27,455,953 | $448,517 | -0.1% |  |
| 589 |  Quai Network |
$0.035042 | $27,419,843 | $540,501 | -0.65% |  |
| 590 |  Velvet |
$0.074652 | $27,379,585 | $5,358,052 | 1.43% |  |
| 591 |  BounceBit |
$0.025047 | $27,186,510 | $5,769,896 | -5.36% |  |
| 592 |  Mango Network |
$0.016901 | $27,092,391 | $4,521,458 | -0.17% |  |
| 593 |  NVIDIA Tokenized Stock (Ondo) |
$197.44 | $26,831,401 | $2,212,887 | -0.57% |  |
| 594 |  Ergo |
$0.320519 | $26,635,599 | $108,179 | -1.42% |  |
| 595 |  Metal DAO |
$0.292202 | $26,484,016 | $1,243,962 | -2.87% |  |
| 596 |  Aergo |
$0.054044 | $26,481,637 | $2,706,336 | -1.61% |  |
| 597 |  ISLM |
$0.012074 | $26,399,982 | $4,388.37 | -2.12% |  |
| 598 |  USD CoinVertible |
$0.999542 | $26,325,140 | $18,324,239 | 0.04% |  |
| 599 |  GameBuild |
$0.001375 | $26,109,108 | $883,476 | -3.39% |  |
| 600 |  aixbt |
$0.026139 | $26,110,520 | $13,945,859 | -2.8% |  |