Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:44:00 17/06/2026

Bảng bên dưới đây tổng hợp giá của 8133 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Memecoin Memecoin $0.000604 $38,377,113 $14,171,890 -8.73% Memecoin
502 Eli Lilly tokenized stock (xStock) Eli Lilly tokenized stock (xStock) $1,111.73 $38,340,312 $54,395.64 -0.76% Eli Lilly tokenized stock (xStock)
503 JPMorgan Chase tokenized stock (xStock) JPMorgan Chase tokenized stock (xStock) $337.31 $38,124,423 $418.17 7.8% JPMorgan Chase tokenized stock (xStock)
504 Espresso Espresso $0.073224 $38,116,551 $11,219,558 -0.6% Espresso
505 BUSD BUSD $0.999789 $37,834,295 $740,620 -0.05% BUSD
506 Terra Terra $0.053269 $37,819,977 $8,894,666 -0.72% Terra
507 Danaher tokenized stock (xStock) Danaher tokenized stock (xStock) $181.62 $37,651,023 $103.94 -0.46% Danaher tokenized stock (xStock)
508 Merck tokenized stock (xStock) Merck tokenized stock (xStock) $115.29 $37,642,983 $155.69 0.36% Merck tokenized stock (xStock)
509 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $122.42 $37,632,172 - 0% Walmart tokenized stock (xStock)
510 Atoshi Atoshi $0.041592 $37,564,217 $20,746.29 -2.69% Atoshi
511 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $735.42 $37,541,185 $2,247,137 -1.47% Invesco QQQ Tokenized ETF (Ondo)
512 Ore Ore $79.81 $37,145,819 $894,019 -11.69% Ore
513 ZORA ZORA $0.008365 $37,392,844 $12,232,555 -1.98% ZORA
514 Bank of America tokenized stock (xStock) Bank of America tokenized stock (xStock) $57.04 $37,118,439 $512.92 1.93% Bank of America tokenized stock (xStock)
515 Degen Degen $0.001579 $37,015,205 $5,307,480 -3.08% Degen
516 Manta Network Manta Network $0.077899 $36,947,762 $7,178,570 -6.38% Manta Network
517 Glidr Glidr $1.04 $36,802,421 $80,103.89 -1.7% Glidr
518 Vitalum Vitalum $0.108018 $36,695,744 $686,153 -2.55% Vitalum
519 REAL REAL $0.265661 $36,476,119 $1,657,136 -2.28% REAL
520 Avantis Avantis $0.112394 $36,430,108 $11,544,453 -0.51% Avantis
521 ZEROBASE ZEROBASE $0.130210 $36,350,391 $33,570,563 10.72% ZEROBASE
522 Waves Waves $0.279182 $36,282,218 $10,109,691 -4.76% Waves
523 Accenture tokenized stock (xStock) Accenture tokenized stock (xStock) $168.04 $36,268,525 $36.15 -1.35% Accenture tokenized stock (xStock)
524 MetaMask USD MetaMask USD $1.00 $36,218,442 $1,227,574 0.02% MetaMask USD
525 Ampleforth Ampleforth $1.28 $36,217,330 $1,679.60 0.05% Ampleforth
526 Everything Everything $0.000361 $36,097,857 $294,729 -0.37% Everything
527 Burnedfi Burnedfi $2.93 $36,087,757 $51,065.31 0.96% Burnedfi
528 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $148.50 $35,910,113 $164.43 2.72% PepsiCo tokenized stock (xStock)
529 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $207.07 $35,553,182 $61,380,058 -1.34% SpaceX Tokenized bStocks
530 Celo Dollar Celo Dollar $0.999816 $35,547,621 $657,609 0% Celo Dollar
531 Status Status $0.007382 $35,524,835 $1,865,552 -2.44% Status
532 Vana Vana $1.18 $35,475,770 $1,725,587 -0.48% Vana
533 Dogechain Dogechain $0.000366 $35,458,233 $52,209.23 7.15% Dogechain
534 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.039188 $35,268,939 $1,367,793 -3.92% Manifesting (manifesting.meme)
535 Osmosis Osmosis $0.045390 $35,296,033 $4,229,199 -3.02% Osmosis
536 TerraClassicUSD TerraClassicUSD $0.006277 $35,004,663 $2,059,574 4.17% TerraClassicUSD
537 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $1.33 $34,698,113 $40.27 -10.12% Amber tokenized stock (xStock)
538 Core Core $0.028015 $34,694,745 $3,689,725 -2.57% Core
539 Magic Eden Magic Eden $0.064152 $34,618,948 $194,178,737 0.12% Magic Eden
540 Chainbase Chainbase $0.095354 $34,572,584 $5,371,684 -0.15% Chainbase
541 Propy Propy $0.345650 $34,565,040 $5,529,998 11.63% Propy
542 World Mobile Token World Mobile Token $0.040415 $34,484,260 $17,212,326 -2.58% World Mobile Token
543 APRO APRO $0.137183 $34,295,693 $4,557,754 6.24% APRO
544 BIM BIM $1.14 $34,204,053 $202,932 -1.42% BIM
545 Anchored Coins AEUR Anchored Coins AEUR $1.14 $34,127,884 $2,675.53 0.09% Anchored Coins AEUR
546 Particle Network Particle Network $0.063079 $33,996,549 $28,623,284 12.77% Particle Network
547 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $3.30 $33,768,623 $624,157 -8.92% DFDV tokenized stock (xStock)
548 cat in a dogs world cat in a dogs world $0.000376 $33,463,448 $5,175,614 -3.41% cat in a dogs world
549 Storj Storj $0.078737 $33,463,026 $4,994,655 -0.76% Storj
550 Dogelon Mars Dogelon Mars $3.35e-8 $33,406,109 $5,407,125 1.67% Dogelon Mars
551 Vanta Network Vanta Network $7.75 $33,293,442 $255,769 -6% Vanta Network
552 Casper Casper $0.002075 $33,275,954 $1,258,092 -2.72% Casper
553 PumpMeme PumpMeme $1.04 $33,147,829 $135,968 -1.31% PumpMeme
554 StablR USD StablR USD $4.72 $33,104,896 $5,563.80 984.73% StablR USD
555 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $286.93 $33,114,387 $5,678,992 -5.96% Marvell Technology Tokenized Stock (Ondo)
556 McDonald's tokenized stock (xStock) McDonald's tokenized stock (xStock) $289.84 $33,059,475 $2,308,412 0.12% McDonald's tokenized stock (xStock)
557 Locus Chain Locus Chain $0.007109 $33,012,593 $87,546.48 2.18% Locus Chain
558 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $273.14 $32,964,895 $719.33 1.68% International Business Machines tokenized stock (xStock)
559 AI Analysis Token AI Analysis Token $0.224857 $32,916,635 $372,546 0.95% AI Analysis Token
560 UPCX UPCX $0.245551 $32,894,986 $5,489,357 7.55% UPCX
561 Solayer Solayer $0.070974 $32,389,983 $24,630,123 0.02% Solayer
562 Comcast tokenized stock (xStock) Comcast tokenized stock (xStock) $26.05 $32,113,660 $615,160 2.16% Comcast tokenized stock (xStock)
563 Gensyn Gensyn $0.024535 $32,010,421 $5,184,886 -2.97% Gensyn
564 ICON ICON $0.029125 $31,953,700 $1,295,552 -0.92% ICON
565 DEAPcoin DEAPcoin $0.001069 $31,943,123 $145,242 -0.07% DEAPcoin
566 Pax Dollar Pax Dollar $0.999205 $31,928,617 $2,098,006 -0.03% Pax Dollar
567 Liquity BOLD Liquity BOLD $0.998650 $31,810,660 $584,430 0% Liquity BOLD
568 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $16.15 $31,774,462 $100,516 -5.47% Bitmine Tokenised Stock (xStock)
569 Rocket Pool Rocket Pool $1.41 $31,771,618 $7,767,941 -1.69% Rocket Pool
570 Mango Mango $0.028414 $31,751,809 $452.58 -6.58% Mango
571 Tokenised GBP Tokenised GBP $1.34 $31,666,674 $31,325.04 0.04% Tokenised GBP
572 BOOK OF MEME BOOK OF MEME $0.000457 $31,480,657 $7,999,257 -2.07% BOOK OF MEME
573 MEET48 MEET48 $0.029570 $30,941,726 $3,098,680 -1.58% MEET48
574 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $31.51 $30,881,415 $1,736,966 5.67% Hims & Hers Health Tokenized Stock (Ondo)
575 iota iota $7.70 $30,824,331 $553,512 -7.61% iota
576 LUSD LUSD $0.998885 $30,742,515 $33,042.34 -0.03% LUSD
577 Thermo Fisher tokenized stock (xStock) Thermo Fisher tokenized stock (xStock) $470.88 $30,599,804 $39.28 0.87% Thermo Fisher tokenized stock (xStock)
578 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.77 $30,513,370 $980.91 10.42% OPEN tokenized stock (xStock)
579 BSquared Network BSquared Network $0.452513 $30,478,291 $9,614,131 -5.47% BSquared Network
580 IoTeX IoTeX $0.003227 $30,467,444 $19,243,272 -6.29% IoTeX
581 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $44.33 $30,484,633 $1,356.00 0.18% Novo Nordisk tokenized stock (xStock)
582 Tornado Cash Tornado Cash $5.79 $30,458,853 $84,272.87 -0.38% Tornado Cash
583 Band Band $0.171085 $30,423,016 $4,018,574 -0.55% Band
584 Arkham Arkham $0.134552 $30,287,619 $30,744,888 -2.78% Arkham
585 iExec RLC iExec RLC $0.347698 $30,249,616 $1,597,784 -2% iExec RLC
586 Bancor Bancor $0.279638 $30,164,297 $2,175,389 -1.7% Bancor
587 Snek Snek $0.000403 $30,093,157 $2,964,340 -6.72% Snek
588 ChangeNOW Token ChangeNOW Token $0.354566 $30,068,504 - -1.41% ChangeNOW Token
589 UNIPOLY UNIPOLY $0.136817 $29,994,358 $333,197 -1.39% UNIPOLY
590 Gravity Gravity $0.002752 $29,831,693 $2,308,612 -2.29% Gravity
591 SwftCoin SwftCoin $0.002964 $29,644,395 $515,579 -1.73% SwftCoin
592 Across Protocol Across Protocol $0.042021 $29,610,199 $3,314,773 -0.42% Across Protocol
593 ConstitutionDAO ConstitutionDAO $0.005849 $29,598,815 $4,982,641 0.57% ConstitutionDAO
594 OpenGradient OpenGradient $0.155756 $29,593,578 $68,552,033 -0.86% OpenGradient
595 HashKey Platform Token HashKey Platform Token $0.085695 $29,561,396 $2,792,669 -4.86% HashKey Platform Token
596 Talus Talus $0.013434 $29,554,265 $4,928,810 -1.19% Talus
597 Starpower Starpower $0.157560 $29,320,229 $13,487,401 -6.1% Starpower
598 Phala Network Phala Network $0.034778 $29,218,045 $14,379,245 -0.82% Phala Network
599 Wiki Cat Wiki Cat $5.43e-8 $29,186,442 $169,688 -2.13% Wiki Cat
600 Chia Chia $2.02 $29,097,871 $1,525,977 -2.7% Chia
Trang 6/82