Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:14:00 03/09/2026
Bảng bên dưới đây tổng hợp giá của 8137 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Lista DAO |
$0.069727 | $30,777,038 | $2,474,373 | 2.77% |  |
| 502 |  LUSD |
$0.999597 | $30,764,415 | $23,438.86 | 0.01% |  |
| 503 |  Core |
$0.020600 | $30,623,410 | $2,578,448 | 0.74% |  |
| 504 |  Hims & Hers Health Tokenized Stock (Ondo) |
$28.74 | $30,010,394 | $2,045,909 | 0.79% |  |
| 505 |  Ore |
$62.08 | $29,939,380 | $848,740 | -4.67% |  |
| 506 |  Waves |
$0.218699 | $29,893,899 | $2,820,318 | 0.41% |  |
| 507 |  Rekt (rekt.com) |
$1.05e-7 | $29,740,647 | $264,313 | -1.16% |  |
| 508 |  Spacecoin |
$0.004902 | $29,501,441 | $1,224,455 | 0.41% |  |
| 509 |  NotInEmploymentEducationTraining |
$0.029331 | $29,324,195 | $1,171,437 | -0.7% |  |
| 510 |  DEAPcoin |
$0.000979 | $29,223,151 | $83,200.28 | -0.09% |  |
| 511 |  Pax Dollar |
$0.999703 | $29,159,596 | $4,429,706 | 0.01% |  |
| 512 |  TerraClassicUSD |
$0.005216 | $29,070,615 | $544,369 | -0.14% |  |
| 513 |  Catizen |
$0.055223 | $29,001,590 | $3,088,095 | 2.71% |  |
| 514 |  Merlin Chain |
$0.020831 | $28,979,012 | $2,302,100 | 2.69% |  |
| 515 |  Alphabet Tokenized bStocks |
$338.62 | $28,971,773 | $3,729,058 | 0.6% |  |
| 516 |  Railgun |
$1.82 | $28,842,690 | $215,779 | -6.4% |  |
| 517 |  Across Protocol |
$0.040065 | $28,821,449 | $1,042,513 | 1.99% |  |
| 518 |  IoTeX |
$0.003032 | $28,625,509 | $1,358,566 | 2.6% |  |
| 519 |  EthereumPoW |
$0.263520 | $28,412,460 | $1,496,899 | -0.35% |  |
| 520 |  USDK |
$0.991666 | $28,361,720 | $143.45 | -0.13% |  |
| 521 |  Burnedfi |
$2.30 | $28,289,636 | $22,295.49 | -1.63% |  |
| 522 |  deBridge |
$0.014671 | $28,237,744 | $1,388,035 | 1.5% |  |
| 523 |  World Mobile Token |
$0.032264 | $27,944,871 | $1,131,966 | -1.76% |  |
| 524 |  MANTRA |
$0.004354 | $27,911,436 | $5,280,099 | 0.47% |  |
| 525 |  TokenPocket |
$0.008015 | $27,784,987 | $45,125.76 | 0.02% |  |
| 526 |  Hive |
$0.047700 | $27,807,851 | $3,774,273 | 7.17% |  |
| 527 |  COINDEPO |
$0.110709 | $27,712,477 | $1,705,640 | 1.19% |  |
| 528 |  BankrCoin |
$0.000278 | $27,650,176 | $4,862,141 | 19.32% |  |
| 529 |  Electronic USD |
$0.999963 | $27,493,696 | $129,848 | 0.13% |  |
| 530 |  BSquared Network |
$0.408455 | $27,510,820 | $2,837,787 | -1.85% |  |
| 531 |  Manta Network |
$0.057182 | $27,452,727 | $1,567,623 | -0.68% |  |
| 532 |  Mubarak |
$0.027365 | $27,364,527 | $72,460,850 | 26.86% |  |
| 533 |  Somnia |
$0.111373 | $27,090,000 | $10,434,000 | 3.8% |  |
| 534 |  Hyperlane |
$0.065679 | $27,029,119 | $3,239,062 | 1.21% |  |
| 535 |  Frax (prev. FXS) |
$0.288715 | $27,029,437 | $434,785 | 0.88% |  |
| 536 |  Uquid Coin |
$2.70 | $27,000,195 | $22,191.09 | -0.01% |  |
| 537 |  Tokenised GBP |
$1.35 | $26,929,802 | $74,417.68 | -0.15% |  |
| 538 |  ZEROBASE |
$0.082904 | $26,770,990 | $5,923,752 | 1.51% |  |
| 539 |  Vana |
$0.888243 | $26,721,915 | $1,273,693 | -0.18% |  |
| 540 |  Liquity USD |
$1.01 | $26,713,244 | $714.81 | -0.38% |  |
| 541 |  Acurast |
$0.122859 | $26,660,472 | $2,225,039 | 0.7% |  |
| 542 |  Orbs |
$0.006071 | $26,647,186 | $2,537,939 | 1.09% |  |
| 543 |  Lorenzo Protocol |
$0.034825 | $26,639,198 | $10,632,722 | -1.24% |  |
| 544 |  Osmosis |
$0.033646 | $26,482,620 | $2,403,048 | 0.37% |  |
| 545 |  iExec RLC |
$0.304062 | $26,453,340 | $1,233,671 | -0.5% |  |
| 546 |  Powerledger |
$0.046341 | $26,329,191 | $1,478,060 | 2.61% |  |
| 547 |  Vanta Network |
$6.13 | $26,303,757 | $192,701 | -1.14% |  |
| 548 |  Pipedog |
$0.002152 | $26,571,234 | $5,339,529 | -7.5% |  |
| 549 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$44.05 | $26,231,488 | $48.82 | 0.56% |  |
| 550 |  Impossible Cloud Network |
$0.103309 | $26,137,818 | $6,121,092 | -3.2% |  |
| 551 |  Arcium |
$0.125090 | $26,122,628 | $3,275,815 | 0.86% |  |
| 552 |  iota |
$6.52 | $26,101,596 | $424,176 | -0.69% |  |
| 553 |  SLT |
$3.05 | $25,931,279 | $18,079.80 | 0.25% |  |
| 554 |  Fogo |
$0.007109 | $25,908,248 | $2,171,220 | -2.78% |  |
| 555 |  Defi App |
$0.006002 | $25,895,968 | $13,882,742 | 0.04% |  |
| 556 |  τemplar |
$6.14 | $25,892,461 | $1,558,471 | 1.36% |  |
| 557 |  Swarm Network |
$0.012392 | $25,841,350 | $1,020,812 | -1.97% |  |
| 558 |  iShares Silver Trust Tokenized ETF (Ondo) |
$59.42 | $25,768,324 | $5,485,035 | 3.1% |  |
| 559 |  MVL |
$0.000918 | $25,529,436 | $125,714 | 0.63% |  |
| 560 |  Everything |
$0.000255 | $25,502,057 | $228,246 | -1.2% |  |
| 561 |  StonkBroker |
$0.021083 | $25,720,542 | $8,006,794 | -8.29% |  |
| 562 |  Victoria VR |
$0.001514 | $25,435,730 | $895,411 | -0.12% |  |
| 563 |  Renzo |
$0.002940 | $25,147,855 | $4,721,287 | -1.18% |  |
| 564 |  Yei Finance |
$0.195758 | $25,272,371 | $14,451,751 | 24.27% |  |
| 565 |  UNS TOKEN |
$0.237570 | $25,088,379 | - | 0.04% |  |
| 566 |  Gensyn |
$0.019222 | $25,078,603 | $1,995,970 | -0.57% |  |
| 567 |  MicroStrategy Tokenized Stock (Ondo) |
$124.36 | $25,032,927 | $4,028,934 | -0.77% |  |
| 568 |  OpenEden |
$0.058882 | $24,863,593 | $7,453,761 | 0.29% |  |
| 569 |  Block Street |
$0.105241 | $24,868,472 | $7,861,417 | -1.57% |  |
| 570 |  BORA |
$0.022574 | $24,826,183 | $579,443 | 3.28% |  |
| 571 |  Ark of Panda |
$0.032554 | $24,719,069 | $1,588,217 | 6.55% |  |
| 572 |  SK Hynix Tokenized bStocks |
$163.00 | $24,656,876 | $9,472,377 | 1.93% |  |
| 573 |  Fabric Protocol |
$0.010954 | $24,438,171 | $42,494,389 | -17.78% |  |
| 574 |  Chainbase |
$0.058964 | $24,265,055 | $3,205,800 | -0.82% |  |
| 575 |  Arkham |
$0.107418 | $24,179,903 | $35,827,950 | -2.11% |  |
| 576 |  Folks Finance |
$1.98 | $24,136,386 | $2,170,118 | -0.41% |  |
| 577 |  Steem |
$0.043326 | $24,135,418 | $4,719,341 | 0.38% |  |
| 578 |  Degen |
$0.000983 | $24,091,662 | $2,128,338 | -0.37% |  |
| 579 |  MYX Finance |
$0.066647 | $24,084,660 | $8,377,920 | -2.51% |  |
| 580 |  Alchemist AI |
$0.028233 | $23,997,647 | $3,343,127 | -4.28% |  |
| 581 |  QANplatform |
$0.013052 | $23,611,162 | $48,588.26 | 5.43% |  |
| 582 |  Aleo |
$0.016976 | $23,595,702 | $878,253 | 2.4% |  |
| 583 |  Cetus Protocol |
$0.024551 | $23,590,626 | $3,316,958 | 6.61% |  |
| 584 |  Tokenlon Network Token |
$0.191049 | $23,588,944 | $5,440.38 | 0.83% |  |
| 585 |  SwftCoin |
$0.002358 | $23,580,672 | $491,079 | -0.64% |  |
| 586 |  Kyber Network Crystal v2 |
$0.112638 | $23,571,069 | $2,974,733 | -0.88% |  |
| 587 |  Trusta.AI |
$0.063270 | $23,493,542 | $804,172 | 0.63% |  |
| 588 |  Perle |
$0.134135 | $23,473,568 | $7,727,988 | -8.27% |  |
| 589 |  Pundi X (New) |
$0.090608 | $23,411,939 | $1,646,716 | 2.87% |  |
| 590 |  Stargate Finance |
$0.165949 | $23,345,389 | $8,499,944 | -0.05% |  |
| 591 |  Cartesi |
$0.024695 | $23,337,827 | $1,589,750 | 0.61% |  |
| 592 |  Bulla |
$0.023325 | $23,324,731 | $5,402,338 | 29.2% |  |
| 593 |  Abey |
$0.022181 | $23,315,174 | $11,495.38 | 0.64% |  |
| 594 |  OpenAI
Pre-IPO stock (Republic) |
$800.55 | $23,281,480 | $480,739 | 4% |  |
| 595 |  CARV |
$0.035111 | $23,274,184 | $4,397,323 | -1.43% |  |
| 596 |  Nillion |
$0.046522 | $23,237,891 | $13,066,164 | -4.61% |  |
| 597 |  Cyber |
$0.300606 | $23,232,326 | $7,847,690 | -0.16% |  |
| 598 |  Lisk |
$0.100266 | $23,001,484 | $2,671,641 | 0.3% |  |
| 599 |  WhiteRock |
$0.000035 | $23,000,895 | - | -2.97% |  |
| 600 |  GMT |
$0.007340 | $22,837,176 | $5,787,401 | -0.34% |  |