Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:59:00 09/09/2026

Bảng bên dưới đây tổng hợp giá của 8160 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Core Core $0.021466 $32,124,215 $2,868,887 0.01% Core
502 Merlin Chain Merlin Chain $0.023059 $32,079,813 $2,215,668 -1.39% Merlin Chain
503 Dogelon Mars Dogelon Mars $3.20e-8 $31,937,574 $3,977,030 0.1% Dogelon Mars
504 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $722.13 $31,724,025 $4,551,137 -0.41% Invesco QQQ Tokenized ETF (Ondo)
505 ApeX Protocol ApeX Protocol $0.203663 $31,577,433 $11,866,094 -21.18% ApeX Protocol
506 TerraClassicUSD TerraClassicUSD $0.005631 $31,380,205 $1,357,776 0.16% TerraClassicUSD
507 Arcium Arcium $0.149049 $31,126,167 $11,585,191 5.43% Arcium
508 LUSD LUSD $0.999821 $30,771,300 $23,985.30 0.01% LUSD
509 Vanta Network Vanta Network $7.11 $30,513,022 $284,883 0.36% Vanta Network
510 World Mobile Token World Mobile Token $0.034992 $30,483,216 $1,151,507 0.97% World Mobile Token
511 Euler Euler $1.26 $30,377,863 $2,438,618 -2.66% Euler
512 Acurast Acurast $0.139365 $30,242,260 $5,609,812 -5.49% Acurast
513 Spacecoin Spacecoin $0.004984 $29,998,421 $1,764,350 -1.41% Spacecoin
514 Across Protocol Across Protocol $0.041812 $30,103,967 $115,888 1.35% Across Protocol
515 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $28.21 $29,769,277 $2,118,710 1.65% Hims & Hers Health Tokenized Stock (Ondo)
516 would would $0.029711 $29,694,891 $10,355.93 4.31% would
517 Anoma Anoma $0.011854 $29,634,788 $30,258,009 -44.17% Anoma
518 iota iota $7.38 $29,561,312 $175,823 -0.66% iota
519 Mubarak Mubarak $0.029486 $29,485,872 $6,431,147 -1.01% Mubarak
520 IoTeX IoTeX $0.003123 $29,481,377 $1,607,083 -3.7% IoTeX
521 Manta Network Manta Network $0.061332 $29,458,570 $1,518,474 -0.99% Manta Network
522 Hyperlane Hyperlane $0.071445 $29,402,159 $3,989,355 1.36% Hyperlane
523 EthereumPoW EthereumPoW $0.271730 $29,297,634 $2,712,099 -0.8% EthereumPoW
524 Orbs Orbs $0.006645 $29,205,344 $9,506,813 7.66% Orbs
525 Pax Dollar Pax Dollar $0.999897 $29,165,244 $1,568,142 0.01% Pax Dollar
526 deBridge deBridge $0.015130 $29,121,234 $2,362,750 0.86% deBridge
527 Vana Vana $0.957642 $28,809,693 $7,001,592 0.26% Vana
528 Powerledger Powerledger $0.050584 $28,739,909 $2,762,046 2.32% Powerledger
529 DEAPcoin DEAPcoin $0.000962 $28,722,677 $269,116 -2.02% DEAPcoin
530 FLock.io FLock.io $0.062180 $28,617,116 $94,948,294 -0.28% FLock.io
531 USDK USDK $0.993817 $28,423,239 - -0.25% USDK
532 Osmosis Osmosis $0.035833 $28,230,590 $2,409,771 0.86% Osmosis
533 BSquared Network BSquared Network $0.418416 $28,181,751 $3,477,862 -1.71% BSquared Network
534 Lisk Lisk $0.103748 $28,155,702 $1,701,956 1.2% Lisk
535 Alphabet Tokenized bStocks Alphabet Tokenized bStocks $339.44 $28,137,524 $4,343,672 0.27% Alphabet Tokenized bStocks
536 MANTRA MANTRA $0.004376 $28,145,087 $7,887,280 -5.26% MANTRA
537 Teller Teller $1.63 $28,046,756 $250,301,703 0.99% Teller
538 Renzo Renzo $0.003158 $28,026,410 $5,835,009 -1.12% Renzo
539 BORA BORA $0.025348 $27,876,352 $1,416,813 6.6% BORA
540 Frax (prev. FXS) Frax (prev. FXS) $0.295984 $27,710,852 $420,245 -0.52% Frax (prev. FXS)
541 Impossible Cloud Network Impossible Cloud Network $0.109489 $27,701,499 $1,081,505 -0.87% Impossible Cloud Network
542 Swarm Network Swarm Network $0.013254 $27,639,523 $2,664,586 7.49% Swarm Network
543 Electronic USD Electronic USD $1.00 $27,540,490 $112,097 0.14% Electronic USD
544 TokenPocket TokenPocket $0.007919 $27,450,167 $19,331.97 -1.16% TokenPocket
545 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $940.59 $27,354,184 $1,167,076 5.13% OpenAI
Pre-IPO stock (Republic)
546 ZEROBASE ZEROBASE $0.084648 $27,334,099 $5,809,623 -0.97% ZEROBASE
547 UNIPOLY UNIPOLY $0.124683 $27,334,291 $237,908 -1.16% UNIPOLY
548 Cysic Cysic $0.169577 $27,267,932 $24,971,002 -17.66% Cysic
549 SLT SLT $3.20 $27,231,628 $11,927.90 0.48% SLT
550 MVL MVL $0.000975 $27,119,988 $160,351 1.55% MVL
551 Tokenised GBP Tokenised GBP $1.35 $27,036,787 $75,687.24 0.06% Tokenised GBP
552 COINDEPO COINDEPO $0.107866 $27,000,977 $1,490,991 -0.5% COINDEPO
553 Uquid Coin Uquid Coin $2.70 $26,989,283 $27,199.12 0% Uquid Coin
554 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,754.98 $26,944,858 $51,276,253 -2.59% SanDisk Tokenized bStocks
555 Degen Degen $0.001097 $26,890,412 $3,007,096 1.24% Degen
556 MYX Finance MYX Finance $0.069216 $26,812,187 $6,955,862 -3.3% MYX Finance
557 Ore Ore $55.55 $26,791,060 $715,473 -0.08% Ore
558 iExec RLC iExec RLC $0.307893 $26,786,613 $2,133,280 -1.56% iExec RLC
559 Hive Hive $0.045647 $26,688,171 $674,931 0.36% Hive
560 MetYa MetYa $0.026988 $26,621,819 $97,164.19 1.39% MetYa
561 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $44.68 $26,608,089 $160.16 0.2% iShares Bitcoin Trust Tokenized Stock (Ondo)
562 Liquity USD Liquity USD $1.01 $26,604,425 - -0.06% Liquity USD
563 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $139.35 $26,299,123 $3,420,693 -0.87% MicroStrategy Tokenized Stock (Ondo)
564 Gensyn Gensyn $0.020060 $26,171,853 $2,726,385 -2.83% Gensyn
565 Sign Sign $0.010943 $26,116,539 $8,499,913 1.29% Sign
566 Fogo Fogo $0.007131 $26,012,960 $2,494,725 -1.59% Fogo
567 Steem Steem $0.046598 $25,980,969 $2,458,212 1.48% Steem
568 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $59.86 $25,973,652 $5,616,531 -1.04% iShares Silver Trust Tokenized ETF (Ondo)
569 Defi App Defi App $0.006002 $25,895,913 $8,510,745 -0.41% Defi App
570 Lorenzo Protocol Lorenzo Protocol $0.033737 $25,807,295 $10,668,694 -3.32% Lorenzo Protocol
571 Nillion Nillion $0.051023 $25,707,447 $11,750,889 -1.35% Nillion
572 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.122328 $25,599,268 $3,218,504 -3.25% Kyber Network Crystal v2
573 Alchemist AI Alchemist AI $0.030062 $25,552,289 $3,699,733 0.38% Alchemist AI
574 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.025428 $25,421,745 $1,560,699 -5.56% NotInEmploymentEducationTraining
575 SwftCoin SwftCoin $0.002525 $25,249,760 $492,224 -3.42% SwftCoin
576 Victoria VR Victoria VR $0.001501 $25,217,415 $881,673 0.06% Victoria VR
577 DOGS DOGS $0.000049 $25,142,283 $45,835,088 2.27% DOGS
578 UNS TOKEN UNS TOKEN $0.237668 $25,098,766 - 0% UNS TOKEN
579 Pundi X (New) Pundi X (New) $0.097085 $25,085,339 $1,183,868 -1.22% Pundi X (New)
580 Block Street Block Street $0.105884 $25,020,392 $6,136,274 -4.9% Block Street
581 Rekt (rekt.com) Rekt (rekt.com) $8.81e-8 $24,980,050 $304,893 2.75% Rekt (rekt.com)
582 Orochi Network Orochi Network $0.172902 $24,945,454 $5,042,131 0.11% Orochi Network
583 Everything Everything $0.000250 $24,953,496 $251,507 0.07% Everything
584 Chainbase Chainbase $0.060521 $24,905,713 $3,254,373 0.41% Chainbase
585 Metis Metis $3.14 $24,903,610 $2,820,757 0.93% Metis
586 Cyber Cyber $0.321037 $24,811,278 $7,339,138 1.76% Cyber
587 Lucidum Coin Lucidum Coin $0.150036 $24,621,766 $37,076.11 2.93% Lucidum Coin
588 Arkham Arkham $0.108555 $24,435,718 $34,318,241 -1.85% Arkham
589 Folks Finance Folks Finance $2.00 $24,410,072 $2,085,990 1.29% Folks Finance
590 Cartesi Cartesi $0.025787 $24,387,713 $1,635,928 0.19% Cartesi
591 CARV CARV $0.036794 $24,390,050 $1,261,320 -1.05% CARV
592 Illuvium Illuvium $3.30 $24,254,130 $1,921,869 -0.34% Illuvium
593 Velodrome Finance Velodrome Finance $0.026339 $24,105,364 $3,422,861 -5.93% Velodrome Finance
594 SK Hynix Tokenized bStocks SK Hynix Tokenized bStocks $188.19 $24,037,173 $14,700,393 0.91% SK Hynix Tokenized bStocks
595 Smooth Love Potion Smooth Love Potion $0.000659 $23,942,675 $1,271,936 0.14% Smooth Love Potion
596 Aleo Aleo $0.017007 $23,893,927 $840,400 -0.42% Aleo
597 Fabric Protocol Fabric Protocol $0.010694 $23,858,299 $20,780,950 -8.12% Fabric Protocol
598 SKALE SKALE $0.003849 $23,831,561 $4,696,242 -1.73% SKALE
599 Bounce Token Bounce Token $3.43 $23,820,782 $6,480,978 -1.73% Bounce Token
600 SATS (Ordinals) SATS (Ordinals) $1.13e-8 $23,802,101 $2,930,922 -0.54% SATS (Ordinals)
Trang 6/82