Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:14:00 25/06/2025

Bảng bên dưới đây tổng hợp giá của 9558 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Vanar Chain Vanar Chain $0.026764 $51,812,355 $6,528,254 -0.26% Vanar Chain
502 Eurite Eurite $1.16 $51,778,695 $17,095,311 0.26% Eurite
503 Bifrost Bifrost $0.037288 $51,705,416 $1,939,989 1.34% Bifrost
504 Seedify.fund Seedify.fund $0.736243 $51,640,949 $1,467,306 -0.37% Seedify.fund
505 Cartesi Cartesi $0.059064 $51,588,857 $3,399,457 1.08% Cartesi
506 GameBuild GameBuild $0.002899 $51,383,470 $4,448,711 4.35% GameBuild
507 Wrapped ONUS Wrapped ONUS $0.536108 $51,362,938 - 1.1% Wrapped ONUS
508 VaderAI by Virtuals VaderAI by Virtuals $0.051018 $50,851,695 $1,463,300 -5.03% VaderAI by Virtuals
509 DeFi Pulse Index DeFi Pulse Index $90.75 $50,727,191 $167.12 2.3% DeFi Pulse Index
510 Secret Secret $0.161871 $50,360,710 $2,049,194 1.97% Secret
511 Tornado Cash Tornado Cash $9.54 $50,203,467 $107,255 -0.42% Tornado Cash
512 Realio Network Realio Network $0.289690 $50,113,620 $5,062,907 2.45% Realio Network
513 Just a chill guy Just a chill guy $0.049969 $49,966,484 $12,751,640 -2.1% Just a chill guy
514 Oasys Oasys $0.011326 $49,795,030 $1,035,501 -0.95% Oasys
515 ResearchCoin ResearchCoin $0.425209 $49,309,440 $425,985 -2.16% ResearchCoin
516 Joe coin Joe coin $0.049154 $49,154,490 $946,658 -2.77% Joe coin
517 NEM NEM $0.005454 $49,090,006 $39,376,180 17.74% NEM
518 Avail Avail $0.022580 $48,897,005 $13,055,349 -1.45% Avail
519 Connex Connex $42.20 $48,872,252 - 1.12% Connex
520 Quantum Resistant Ledger Quantum Resistant Ledger $0.719228 $48,862,297 $51,926.03 0.43% Quantum Resistant Ledger
521 WINkLink WINkLink $0.000049 $48,687,568 $16,678,992 0.38% WINkLink
522 EUR CoinVertible EUR CoinVertible $1.16 $48,643,535 $1,608,991 0.49% EUR CoinVertible
523 Scroll Scroll $0.255063 $48,462,037 $9,123,409 3.06% Scroll
524 Particle Network Particle Network $0.207008 $48,232,820 $16,928,897 -3.02% Particle Network
525 Zircuit Zircuit $0.021898 $48,063,636 $11,828,533 -7.1% Zircuit
526 Hippo Protocol Hippo Protocol $0.044781 $48,144,781 $70,997,073 12.51% Hippo Protocol
527 Coreum Coreum $0.124329 $47,840,624 $431,131 -0.01% Coreum
528 Simon's Cat Simon's Cat $0.000007 $47,700,758 $10,319,551 2.09% Simon's Cat
529 Access Protocol Access Protocol $0.001146 $47,558,658 $1,158,874 3.09% Access Protocol
530 Gemini Dollar Gemini Dollar $1.00 $47,096,929 $120,897,803 0% Gemini Dollar
531 Humans.ai Humans.ai $0.006034 $47,068,092 $409,562 -1.35% Humans.ai
532 Bubblemaps Bubblemaps $0.133895 $46,819,751 $73,628,519 -2.85% Bubblemaps
533 SUPRA SUPRA $0.003124 $46,825,021 $2,274,610 3.69% SUPRA
534 Seraph Seraph $0.195469 $46,815,592 $235,510,277 0.39% Seraph
535 QuarkChain QuarkChain $0.006508 $46,429,329 $2,588,020 1.43% QuarkChain
536 AI Analysis Token AI Analysis Token $0.316515 $46,334,405 $404,038 -0.39% AI Analysis Token
537 GRIFFAIN GRIFFAIN $0.046166 $46,160,756 $13,336,074 8.62% GRIFFAIN
538 Ski Mask Dog Ski Mask Dog $0.046645 $46,150,075 $1,153,627 4.9% Ski Mask Dog
539 Roam Roam $0.153936 $46,155,367 $498,454,828 -3.39% Roam
540 ZEON ZEON $0.001511 $46,122,097 $4,612.90 0.57% ZEON
541 Autonolas Autonolas $0.256858 $45,933,758 $361,760 1.31% Autonolas
542 BIM BIM $1.53 $45,836,470 $94,888.46 1.72% BIM
543 Aurora Aurora $0.074616 $45,828,414 $437,249 1.31% Aurora
544 Gods Unchained Gods Unchained $0.121188 $45,428,808 $2,354,324 0.73% Gods Unchained
545 Lista DAO Lista DAO $0.211141 $45,296,147 $13,109,167 0.62% Lista DAO
546 BENQI BENQI $0.006503 $45,096,714 $1,243,923 0.72% BENQI
547 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.004935 $44,998,308 $1,731,982 11.56% Artificial Liquid Intelligence
548 Hamster Kombat Hamster Kombat $0.000699 $44,995,387 $18,531,881 -5.44% Hamster Kombat
549 Gains Network Gains Network $1.54 $44,973,208 $10,131,477 -8.25% Gains Network
550 GoPlus Security GoPlus Security $0.027461 $44,932,037 $18,823,633 -0.91% GoPlus Security
551 APX APX $0.075291 $44,847,917 $787,231 0.29% APX
552 Tutorial Tutorial $0.053225 $44,616,365 $37,780,614 5.41% Tutorial
553 Tokamak Network Tokamak Network $1.02 $44,567,762 $2,039,060 3.63% Tokamak Network
554 Tensor Tensor $0.113669 $44,262,759 $8,684,761 2.72% Tensor
555 DIA DIA $0.366547 $43,866,911 $4,160,288 -0.25% DIA
556 tokenbot tokenbot $43.77 $43,774,579 $11,719,163 42.68% tokenbot
557 Cobak Token Cobak Token $0.457900 $43,558,679 $7,697,769 1.23% Cobak Token
558 Test Test $0.046198 $43,745,193 $12,447,079 -0.38% Test
559 Levana Protocol Levana Protocol $0.057409 $43,703,376 $1,368,154 -54.23% Levana Protocol
560 SmarDex SmarDex $0.004756 $43,701,634 $478,945 0.86% SmarDex
561 MARBLEX MARBLEX $0.205663 $43,415,567 $2,839,866 4.21% MARBLEX
562 Treasure Treasure $0.140878 $43,304,082 $31,378,026 -1% Treasure
563 Bitcoin Wizards Bitcoin Wizards $2.06 $43,204,670 $142,977 -0.02% Bitcoin Wizards
564 PinLink PinLink $0.488711 $43,107,573 $1,261,695 -3.01% PinLink
565 Forta Forta $0.069985 $43,006,592 $3,391,778 0.56% Forta
566 BugsCoin BugsCoin $0.007073 $42,967,552 $3,077,256 -0.73% BugsCoin
567 UNIPOLY UNIPOLY $0.194569 $42,655,324 $731,105 2.28% UNIPOLY
568 Liqwid Finance Liqwid Finance $2.11 $42,595,906 $12,316.30 -2.22% Liqwid Finance
569 MovieBloc MovieBloc $0.002279 $42,309,463 $5,672,832 2.85% MovieBloc
570 Velodrome Finance Velodrome Finance $0.046173 $42,257,643 $4,919,349 0.77% Velodrome Finance
571 Matrixdock Gold Matrixdock Gold $3,346.73 $42,182,596 $323,244 -0.7% Matrixdock Gold
572 SuperWalk SuperWalk $0.062079 $42,076,773 $265,438 3.23% SuperWalk
573 Fwog (SOL) Fwog (SOL) $0.043116 $42,065,590 $5,539,981 0.72% Fwog (SOL)
574 Tether EURt Tether EURt $1.15 $41,834,980 $387,528 0.4% Tether EURt
575 Coin98 Coin98 $0.043123 $41,697,268 $10,828,698 3.45% Coin98
576 MyShell MyShell $0.144047 $41,677,562 $14,519,062 -4.12% MyShell
577 Symbol Symbol $0.006763 $41,664,393 $203,476 -2.54% Symbol
578 ANyONe Protocol ANyONe Protocol $0.427297 $41,661,475 $431,084 8.59% ANyONe Protocol
579 Fuel Network Fuel Network $0.007993 $41,543,690 $2,150,501 0.67% Fuel Network
580 SOON SOON $0.252283 $41,523,764 $61,486,002 22.97% SOON
581 Liquity USD Liquity USD $1.00 $41,129,119 $23,634.29 0.06% Liquity USD
582 XPLA XPLA $0.050020 $41,019,494 $1,591,090 5.43% XPLA
583 Act I : The AI Prophecy Act I : The AI Prophecy $0.042726 $40,514,821 $24,506,325 -0.61% Act I : The AI Prophecy
584 Xphere Xphere $0.021842 $40,297,209 $934,567 -4.61% Xphere
585 Myria Myria $0.001239 $40,311,241 $1,555,964 -4.26% Myria
586 SuperRare SuperRare $0.048878 $40,284,497 $8,130,915 0.43% SuperRare
587 Mansory Mansory $0.044456 $40,009,629 $1,908,179 2.73% Mansory
588 CoinEx Token CoinEx Token $0.056008 $39,689,473 $71,301.58 0.98% CoinEx Token
589 EscoinToken EscoinToken $0.251532 $39,525,029 $391,764 -1.05% EscoinToken
590 TrueFi TrueFi $0.030340 $39,274,386 $7,401,918 2.76% TrueFi
591 Sleepless AI Sleepless AI $0.112253 $39,019,758 $9,958,998 -1.54% Sleepless AI
592 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.904915 $38,979,653 $7,143,704 1.13% Vulcan Forged (PYR)
593 sUSD sUSD $0.951619 $38,880,377 $267,965 -0.29% sUSD
594 Highstreet Highstreet $0.517217 $38,872,834 $8,692,003 1.15% Highstreet
595 X Empire X Empire $0.000056 $38,630,274 $15,315,660 -0.84% X Empire
596 DEAPcoin DEAPcoin $0.001304 $38,536,307 $2,449,161 0.4% DEAPcoin
597 HashAI HashAI $0.000454 $38,418,087 $663,825 14.46% HashAI
598 Devve Devve $0.419556 $38,323,310 $384,682 2.49% Devve
599 PepeCoin PepeCoin $0.355952 $38,107,204 $475,602 5.14% PepeCoin
600 Nakamoto Games Nakamoto Games $0.359451 $38,016,882 $8,658,445 1.39% Nakamoto Games
Trang 6/96