Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:28:00 05/05/2026
Bảng bên dưới đây tổng hợp giá của 8466 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Prom |
$2.00 | $36,522,722 | $2,313,552 | -0.23% |  |
| 502 |  Decentralized Social |
$4.10 | $36,464,627 | $28,076.75 | -2.56% |  |
| 503 |  Secret |
$0.107247 | $36,382,823 | $2,516,855 | -2.04% |  |
| 504 |  Hive |
$0.066830 | $36,198,366 | $7,825,749 | 10.47% |  |
| 505 |  Ontology Gas |
$0.076724 | $36,015,967 | $8,100,863 | 3.35% |  |
| 506 |  Powerledger |
$0.063328 | $35,979,173 | $2,368,547 | -0.31% |  |
| 507 |  Russell 2000 Tokenised ETF (xStock) |
$277.56 | $35,970,924 | $383.28 | 0% |  |
| 508 |  Espresso |
$0.069002 | $35,919,187 | $9,039,470 | 1.44% |  |
| 509 |  GoPlus Security |
$0.007929 | $35,830,804 | $4,736,038 | 3.44% |  |
| 510 |  BounceBit |
$0.032864 | $35,785,579 | $19,828,947 | -1.03% |  |
| 511 |  Subsquid |
$0.034454 | $35,762,201 | $3,094,856 | 4.31% |  |
| 512 |  UNIPOLY |
$0.163089 | $35,753,939 | $371,709 | -0.6% |  |
| 513 |  MVL |
$0.001285 | $35,716,752 | $144,006 | -0.25% |  |
| 514 |  Alaya Governance Token |
$0.015446 | $35,612,695 | $5,564,489 | -13.89% |  |
| 515 |  Open Campus |
$0.046998 | $35,595,825 | $11,347,301 | 0.52% |  |
| 516 |  SMART |
$0.005292 | $35,563,195 | $438,946 | -1.44% |  |
| 517 |  Celo Dollar |
$0.999967 | $35,552,987 | $358,782 | -0.01% |  |
| 518 |  Cyber |
$0.538910 | $35,543,145 | $6,657,896 | -1.11% |  |
| 519 |  IOST |
$0.001078 | $35,389,931 | $5,583,222 | -0.51% |  |
| 520 |  Propy |
$0.353582 | $35,358,221 | $7,034,329 | 0.41% |  |
| 521 |  Mango |
$0.031585 | $35,295,653 | $800.76 | -0.25% |  |
| 522 |  Invesco QQQ Tokenized ETF (Ondo) |
$675.42 | $35,286,970 | $7,344,769 | -0.23% |  |
| 523 |  Velvet |
$0.096021 | $35,255,890 | $6,573,457 | -4.52% |  |
| 524 |  AI Analysis Token |
$0.239606 | $35,075,823 | $354,287 | 6.59% |  |
| 525 |  Ampleforth |
$1.24 | $35,073,029 | $350.82 | -2.14% |  |
| 526 |  Euler |
$1.45 | $34,997,514 | $7,092,481 | 1.04% |  |
| 527 |  CROSS |
$0.104378 | $34,989,818 | $4,066,848 | -3.31% |  |
| 528 |  Zerebro |
$0.034588 | $34,586,560 | $23,881,022 | 31.66% |  |
| 529 |  Snek |
$0.000465 | $34,719,919 | $9,390,051 | 1.24% |  |
| 530 |  Swarms |
$0.034679 | $34,677,983 | $13,188,331 | 34.48% |  |
| 531 |  Bancor |
$0.320789 | $34,664,171 | $4,571,626 | 0.15% |  |
| 532 |  Anchored Coins AEUR |
$1.16 | $34,562,468 | $5,576.72 | -0.19% |  |
| 533 |  Staika |
$0.243346 | $34,535,657 | $111,589 | -3.15% |  |
| 534 |  peaq |
$0.016750 | $34,500,432 | $1,745,904 | -6.29% |  |
| 535 |  Liquity BOLD |
$0.999549 | $34,311,742 | $345,687 | -0.07% |  |
| 536 |  DOGS |
$0.000066 | $33,981,314 | $84,391,860 | 95.81% |  |
| 537 |  aixbt |
$0.034135 | $34,097,812 | $16,714,592 | -0.29% |  |
| 538 |  EthereumPoW |
$0.315717 | $34,040,257 | $5,734,435 | 0.76% |  |
| 539 |  Xphere |
$0.012610 | $34,002,698 | $1,032,501 | 18.73% |  |
| 540 |  CARV |
$0.057702 | $33,986,397 | $8,184,194 | -0.07% |  |
| 541 |  Illuvium |
$4.63 | $33,957,665 | $6,136,721 | -1.88% |  |
| 542 |  Autonomi |
$0.103392 | $33,924,230 | $546,420 | 11.63% |  |
| 543 |  Harmony |
$0.002269 | $33,855,418 | $3,803,200 | -1.19% |  |
| 544 |  SwftCoin |
$0.003364 | $33,644,763 | $675,115 | -0.37% |  |
| 545 |  Locus Chain |
$0.008035 | $33,584,922 | $114,066 | 1.35% |  |
| 546 |  Ark |
$0.174521 | $33,579,602 | $1,436,764 | -0.33% |  |
| 547 |  Gold tokenized ETF (xStock) |
$416.37 | $33,403,250 | $495,046 | -1.6% |  |
| 548 |  DEAPcoin |
$0.001113 | $33,267,976 | $153,028 | 0.16% |  |
| 549 |  GMT |
$0.010685 | $33,243,848 | $94,656,742 | -1.96% |  |
| 550 |  Bounce Token |
$4.77 | $32,947,674 | $4,942,324 | -0.96% |  |
| 551 |  τemplar |
$7.80 | $32,904,336 | $2,799,260 | 1.16% |  |
| 552 |  Nockchain |
$0.017002 | $32,630,664 | $927,632 | -13.53% |  |
| 553 |  wojak (wojakcto.com) |
$1.07e-7 | $32,614,931 | $11,027,431 | -2.78% |  |
| 554 |  Schwab International Equity Tokenised ETF (xStock) |
$26.57 | $32,470,712 | $264.09 | -0.86% |  |
| 555 |  BankrCoin |
$0.000326 | $32,354,764 | $8,516,971 | 0.59% |  |
| 556 |  Yield Guild Games |
$0.044052 | $32,288,290 | $9,801,721 | -0.67% |  |
| 557 |  MetaMask USD |
$0.999744 | $32,276,825 | $639,166 | 0.01% |  |
| 558 |  Tokenlon Network Token |
$0.260704 | $32,188,816 | $54,597.04 | -5.44% |  |
| 559 |  S&P Small Cap Tokenised ETF (xStock) |
$120.17 | $31,949,894 | $203.99 | -0.01% |  |
| 560 |  API3 |
$0.368603 | $31,855,438 | $16,191,865 | -1.59% |  |
| 561 |  Kinetiq |
$0.117777 | $31,799,914 | $221,206 | 3.91% |  |
| 562 |  SATS (Ordinals) |
$1.51e-8 | $31,673,106 | $4,238,824 | -0.69% |  |
| 563 |  Big Time |
$0.013586 | $31,558,696 | $5,265,753 | -1.74% |  |
| 564 |  Manta Network |
$0.067403 | $31,465,144 | $4,345,958 | -1.4% |  |
| 565 |  Lista DAO |
$0.086522 | $31,450,790 | $5,338,199 | 1.63% |  |
| 566 |  Oracle tokenized stock (xStock) |
$184.40 | $31,443,589 | $5,797.17 | 4.59% |  |
| 567 |  Across Protocol |
$0.044495 | $31,353,654 | $1,900,278 | -0.67% |  |
| 568 |  Steem |
$0.057160 | $31,244,707 | $5,668,780 | 0.51% |  |
| 569 |  Kyber Network Crystal v2 |
$0.152601 | $31,088,689 | $15,388,972 | -4.13% |  |
| 570 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$181.30 | $30,968,685 | $196.01 | 0% |  |
| 571 |  Klickl Token |
$0.309275 | $30,927,505 | $165,132 | 1.26% |  |
| 572 |  Civic |
$0.030920 | $30,920,156 | $2,372,771 | -0.83% |  |
| 573 |  Micron Technology Tokenized Stock (Ondo) |
$581.72 | $30,763,044 | $12,273,207 | 3.24% |  |
| 574 |  WAX |
$0.006685 | $30,728,434 | $949,083 | -0.72% |  |
| 575 |  KRAQ Tokenised Stock (xStock) |
$10.12 | $30,640,724 | $5.00 | 0.01% |  |
| 576 |  Cartesi |
$0.033474 | $30,541,413 | $4,296,136 | -0.18% |  |
| 577 |  Sign |
$0.015821 | $30,533,793 | $10,462,865 | 1.63% |  |
| 578 |  Global X Copper Miners Tokenised ETF (xStock) |
$77.74 | $30,375,495 | $904.14 | -2.93% |  |
| 579 |  Alphabet Class A Tokenized Stock (Ondo) |
$384.17 | $30,337,679 | $2,860,160 | -1.15% |  |
| 580 |  Lisk |
$0.129939 | $30,286,753 | $3,130,997 | 0.44% |  |
| 581 |  OKZOO |
$0.103060 | $30,222,257 | $5,270,821 | 1.29% |  |
| 582 |  Intel tokenized stock (xStock) |
$96.24 | $30,123,120 | $85,382.41 | -4.96% |  |
| 583 |  Wirex Token |
$0.002992 | $29,916,661 | $358,691 | 0.02% |  |
| 584 |  ArcBlock |
$0.303000 | $29,861,938 | $207,387 | -4.08% |  |
| 585 |  abrdn Physical Palladium Tokenised ETF (xStock) |
$136.65 | $29,650,652 | $264.61 | -2.2% |  |
| 586 |  Brevis |
$0.118120 | $29,530,058 | $16,074,171 | -1.24% |  |
| 587 |  Microsoft tokenized stock (xStock) |
$413.25 | $29,452,315 | $9,224.93 | -0.8% |  |
| 588 |  Liquity |
$0.305550 | $29,389,411 | $3,467,456 | -0.94% |  |
| 589 |  Chia |
$2.04 | $29,349,678 | $1,897,163 | -3.18% |  |
| 590 |  Chintai |
$0.023480 | $29,325,272 | $141,481 | 3.94% |  |
| 591 |  Blast |
$0.000482 | $29,320,665 | $3,277,096 | -1.23% |  |
| 592 |  Spell Token |
$0.000169 | $29,022,615 | $3,571,228 | -0.38% |  |
| 593 |  Bitgo Tokenised Stock (xStock) |
$11.60 | $28,979,378 | $80.97 | 11% |  |
| 594 |  USDK |
$1.01 | $28,961,005 | $73.60 | 0.11% |  |
| 595 |  dKargo |
$0.005791 | $28,956,704 | $2,741,700 | 0.56% |  |
| 596 |  Shentu |
$0.182236 | $28,937,246 | $1,499,002 | -1.12% |  |
| 597 |  XPIN Network |
$0.001257 | $28,882,516 | $3,330,427 | -3.99% |  |
| 598 |  Berkshire Hathaway tokenized stock (xStock) |
$472.93 | $28,810,116 | $735.53 | -1.22% |  |
| 599 |  Victoria VR |
$0.001712 | $28,768,510 | $1,268,027 | -0.11% |  |
| 600 |  Liquity USD |
$1.00 | $28,743,009 | $1,320.73 | -0.12% |  |