Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:09:00 08/07/2026

Bảng bên dưới đây tổng hợp giá của 8076 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $145.39 $35,157,121 $52,778.05 0.91% PepsiCo tokenized stock (xStock)
502 Verge Verge $0.002124 $35,099,105 $2,811,412 -4.02% Verge
503 Ankr Ankr $0.003504 $35,036,666 $4,658,630 -3.7% Ankr
504 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $113.85 $34,995,705 - -1.64% Walmart tokenized stock (xStock)
505 Siacoin Siacoin $0.000618 $34,642,729 $6,395,663 -7.24% Siacoin
506 Score Score $8.01 $34,600,467 $404,933 -2.2% Score
507 BSquared Network BSquared Network $0.512956 $34,549,303 $5,205,818 -2.87% BSquared Network
508 Fogo Fogo $0.008966 $34,539,501 $4,437,658 -7.63% Fogo
509 Terra Terra $0.048295 $34,288,364 $13,291,344 -1.69% Terra
510 UMA UMA $0.373273 $34,217,345 $2,258,055 -2.65% UMA
511 Spacecoin Spacecoin $0.006150 $34,150,783 $3,771,546 0.88% Spacecoin
512 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $49.64 $34,136,187 $439.49 0.96% Novo Nordisk tokenized stock (xStock)
513 BIM BIM $1.14 $34,106,848 $204,788 -0.59% BIM
514 Status Status $0.007087 $34,106,187 $2,086,623 0.42% Status
515 Vana Vana $1.13 $34,065,226 $1,038,279 -3.16% Vana
516 Block Street Block Street $0.143909 $34,005,770 $13,673,028 -19.15% Block Street
517 Waves Waves $0.257001 $33,863,869 $3,654,181 -1.28% Waves
518 Atoshi Atoshi $0.037425 $33,801,057 $4,585.33 -1.49% Atoshi
519 Espresso Espresso $0.064856 $33,760,733 $15,082,334 -1.61% Espresso
520 Thermo Fisher tokenized stock (xStock) Thermo Fisher tokenized stock (xStock) $516.03 $33,533,845 $1.30 0.67% Thermo Fisher tokenized stock (xStock)
521 Locus Chain Locus Chain $0.006116 $33,490,292 $106,591 1.65% Locus Chain
522 AI Analysis Token AI Analysis Token $0.228368 $33,430,623 $365,125 0.25% AI Analysis Token
523 Burnedfi Burnedfi $2.71 $33,387,298 $45,655.20 -1.17% Burnedfi
524 Zest Protocol Zest Protocol $0.227992 $33,286,814 $6,191,955 -0.63% Zest Protocol
525 Perle Perle $0.189742 $33,204,766 $5,809,695 0.28% Perle
526 ssv.network ssv.network $2.03 $32,436,206 $8,270,997 0.62% ssv.network
527 cat in a dogs world cat in a dogs world $0.000364 $32,312,011 $4,337,344 -5.12% cat in a dogs world
528 PumpMeme PumpMeme $1.00 $32,098,994 $123,992 -0.68% PumpMeme
529 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $3.12 $31,970,951 $701,003 -2.86% DFDV tokenized stock (xStock)
530 Pax Dollar Pax Dollar $0.998546 $31,907,582 $1,567,320 0.15% Pax Dollar
531 Cap Cap $0.020403 $31,828,566 $42,593,663 -8.14% Cap
532 Comcast tokenized stock (xStock) Comcast tokenized stock (xStock) $25.65 $31,785,434 $387,391 1.26% Comcast tokenized stock (xStock)
533 ZORA ZORA $0.007088 $31,684,408 $11,231,348 -1.5% ZORA
534 Tokenised GBP Tokenised GBP $1.34 $31,524,241 $96,486.62 -0.19% Tokenised GBP
535 Avantis Avantis $0.095581 $31,456,831 $24,334,821 -0.07% Avantis
536 Mango Mango $0.028007 $31,297,288 $1,011.95 0.16% Mango
537 TerraClassicUSD TerraClassicUSD $0.005585 $31,140,543 $15,755,178 -3.01% TerraClassicUSD
538 McDonald's tokenized stock (xStock) McDonald's tokenized stock (xStock) $287.72 $30,935,080 $1,238,810 1.33% McDonald's tokenized stock (xStock)
539 Dogelon Mars Dogelon Mars $3.09e-8 $30,876,798 $5,421,940 -1.9% Dogelon Mars
540 Momentum Momentum $0.151115 $30,841,870 $7,389,996 6.59% Momentum
541 LUSD LUSD $0.999213 $30,752,604 $49,915.29 0% LUSD
542 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.80 $30,705,278 $53.40 -5.51% OPEN tokenized stock (xStock)
543 sUSD sUSD $0.702410 $30,625,155 $31,802.80 8.15% sUSD
544 deBridge deBridge $0.015901 $30,604,463 $6,584,438 1.66% deBridge
545 Liquity BOLD Liquity BOLD $1.00 $30,535,947 $514,068 0.06% Liquity BOLD
546 Core Core $0.024564 $30,532,974 $5,985,731 -2.66% Core
547 Storj Storj $0.071746 $30,491,864 $5,588,380 -5.28% Storj
548 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $65.14 $30,464,151 $14,836,439 -3.59% Circle Internet Group Tokenized bStocks
549 Accenture tokenized stock (xStock) Accenture tokenized stock (xStock) $141.03 $30,438,874 $50,893.94 -0.24% Accenture tokenized stock (xStock)
550 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $95.38 $29,870,614 $50,450.53 0.4% Abbott tokenized stock (xStock)
551 Band Band $0.166608 $29,794,899 $2,794,481 -0.29% Band
552 Subsquid Subsquid $0.029567 $29,767,872 $4,407,941 -5.42% Subsquid
553 Solayer Solayer $0.063818 $29,746,248 $12,927,123 -4.43% Solayer
554 ChangeNOW Token ChangeNOW Token $0.350172 $29,695,869 - -1.22% ChangeNOW Token
555 SentismAI SentismAI $0.143574 $29,646,412 $2,751,082 12.33% SentismAI
556 Rekt (rekt.com) Rekt (rekt.com) $1.05e-7 $29,646,471 $1,070,935 23.35% Rekt (rekt.com)
557 Casper Casper $0.001769 $29,278,479 $1,890,543 -7.04% Casper
558 Everything Everything $0.000292 $29,167,890 $246,389 -1.2% Everything
559 OpenServ OpenServ $0.037829 $29,128,243 $1,068,586 -19.87% OpenServ
560 SKYAI SKYAI $0.029167 $29,166,771 $29,277,724 -36.38% SKYAI
561 Across Protocol Across Protocol $0.041106 $28,965,413 $2,370,188 -1.06% Across Protocol
562 UPCX UPCX $0.215786 $28,907,587 $5,674,496 -0.18% UPCX
563 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $14.65 $28,809,431 $148,953 -5.07% Bitmine Tokenised Stock (xStock)
564 Bancor Bancor $0.266609 $28,726,135 $2,322,038 -1.69% Bancor
565 BOOK OF MEME BOOK OF MEME $0.000414 $28,529,779 $12,582,148 -3.31% BOOK OF MEME
566 DEAPcoin DEAPcoin $0.000951 $28,392,590 $176,173 0.19% DEAPcoin
567 USDK USDK $0.990386 $28,325,108 - -0.1% USDK
568 World Mobile Token World Mobile Token $0.033153 $28,315,099 $1,889,701 -3.69% World Mobile Token
569 Anoma Anoma $0.011306 $28,266,147 $5,046,349 -0.73% Anoma
570 Manta Network Manta Network $0.059184 $28,175,948 $10,416,388 -4.86% Manta Network
571 Wiki Cat Wiki Cat $5.23e-8 $28,070,509 $189,855 -2.52% Wiki Cat
572 iota iota $7.00 $28,033,490 $71,401.78 -2.36% iota
573 Liquity USD Liquity USD $1.01 $27,965,424 $3,042.87 -0.09% Liquity USD
574 Railgun Railgun $1.79 $27,804,758 $90,855.09 -3.37% Railgun
575 HashKey Platform Token HashKey Platform Token $0.080402 $27,735,430 $3,084,364 -6.55% HashKey Platform Token
576 Fabric Protocol Fabric Protocol $0.012422 $27,712,982 $21,883,022 -6.9% Fabric Protocol
577 PlaysOut PlaysOut $0.031798 $27,634,833 $4,933,308 -12.22% PlaysOut
578 Osmosis Osmosis $0.035288 $27,534,604 $4,867,755 -4.16% Osmosis
579 UNS TOKEN UNS TOKEN $0.260292 $27,487,920 $4,630.42 -0.12% UNS TOKEN
580 Electronic USD Electronic USD $0.998980 $27,466,654 $634,982 -0.14% Electronic USD
581 Hana Network Hana Network $0.040724 $27,458,675 $5,309,721 6.43% Hana Network
582 UNIPOLY UNIPOLY $0.125160 $27,438,807 $160,658 -1.54% UNIPOLY
583 SMART SMART $0.004080 $27,419,811 $507,438 -0.38% SMART
584 Tornado Cash Tornado Cash $5.21 $27,401,560 $58,729.20 -0.84% Tornado Cash
585 Hive Hive $0.048245 $27,207,634 $1,532,777 -2.64% Hive
586 Starpower Starpower $0.146095 $27,191,098 $6,602,266 -0.69% Starpower
587 Catizen Catizen $0.040785 $27,098,460 $14,388,003 -6.5% Catizen
588 Uquid Coin Uquid Coin $2.71 $27,070,047 $36,552.58 0.24% Uquid Coin
589 Vanta Network Vanta Network $6.27 $26,929,877 $23,478.62 -1.93% Vanta Network
590 Yei Finance Yei Finance $0.208931 $26,972,977 $21,187,411 42.65% Yei Finance
591 Snek Snek $0.000359 $26,811,978 $2,807,252 -11.74% Snek
592 EthereumPoW EthereumPoW $0.247064 $26,638,204 $2,565,093 -3.95% EthereumPoW
593 Neiro Neiro $0.000063 $26,634,323 $6,558,793 -3.39% Neiro
594 Victoria VR Victoria VR $0.001575 $26,458,784 $1,243,284 1.28% Victoria VR
595 ConstitutionDAO ConstitutionDAO $0.005226 $26,445,425 $4,987,987 -2.16% ConstitutionDAO
596 SwftCoin SwftCoin $0.002638 $26,375,997 $592,890 -2.98% SwftCoin
597 Somnia Somnia $0.108117 $26,297,878 $16,900,162 -9.69% Somnia
598 ICON ICON $0.023886 $26,207,918 $619,716 -4.13% ICON
599 WhiteRock WhiteRock $0.000040 $26,171,528 $64,088.18 -1.91% WhiteRock
600 BORA BORA $0.023751 $26,119,918 $184,756 -1.24% BORA
Trang 6/81