Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:54:00 04/07/2026
Bảng bên dưới đây tổng hợp giá của 8178 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  MANTRA |
$0.006981 | $37,301,874 | $8,592,849 | 3.53% |  |
| 502 |  Hims & Hers Health Tokenized Stock (Ondo) |
$36.66 | $37,257,782 | $1,527,341 | -1.01% |  |
| 503 |  JPMorgan Chase tokenized stock (xStock) |
$327.97 | $37,068,771 | $1.16 | 0% |  |
| 504 |  Rocket Pool |
$1.63 | $36,884,042 | $13,230,582 | 3.55% |  |
| 505 |  Gravity |
$0.003378 | $36,821,434 | $4,242,288 | 4.19% |  |
| 506 |  Ampleforth |
$1.30 | $36,709,166 | $5,101.04 | -0.32% |  |
| 507 |  Burnedfi |
$2.98 | $36,688,358 | $55,144.35 | -0.17% |  |
| 508 |  Eurite |
$1.14 | $36,451,723 | $7,618,951 | 0.03% |  |
| 509 |  Invesco QQQ Tokenized ETF (Ondo) |
$722.90 | $36,435,940 | $1,711,105 | 0.42% |  |
| 510 |  Ankr |
$0.003642 | $36,416,476 | $5,287,720 | 2.21% |  |
| 511 |  Siacoin |
$0.000645 | $36,151,125 | $6,451,747 | 2.73% |  |
| 512 |  CROSS |
$0.080145 | $36,144,476 | $3,067,337 | -3.27% |  |
| 513 |  UMA |
$0.393527 | $36,067,677 | $3,051,820 | 1.11% |  |
| 514 |  PepsiCo tokenized stock (xStock) |
$148.75 | $35,970,499 | $88,942.19 | 0.86% |  |
| 515 |  BSquared Network |
$0.533293 | $35,919,113 | $4,858,748 | 3.08% |  |
| 516 |  Terra |
$0.050391 | $35,776,823 | $6,337,692 | 4.4% |  |
| 517 |  Gensyn |
$0.027362 | $35,698,330 | $90,696,905 | -5.84% |  |
| 518 |  Locus Chain |
$0.006089 | $35,591,702 | $93,881.82 | 0.23% |  |
| 519 |  Celo Dollar |
$1.00 | $35,568,869 | $276,254 | 0.06% |  |
| 520 |  Walmart tokenized stock (xStock) |
$115.49 | $35,500,114 | - | 0.03% |  |
| 521 |  Dogechain |
$0.000366 | $35,471,601 | $50,350.09 | -0.57% |  |
| 522 |  Vitalum |
$0.104290 | $35,429,336 | $645,505 | 2.19% |  |
| 523 |  cat in a dogs world |
$0.000397 | $35,246,015 | $4,308,976 | 4.09% |  |
| 524 |  Status |
$0.007313 | $35,190,834 | $1,647,720 | 2.46% |  |
| 525 |  Waves |
$0.267723 | $35,180,898 | $3,302,072 | 1.43% |  |
| 526 |  KGeN |
$0.167713 | $35,179,018 | $216,391,242 | -6.94% |  |
| 527 |  Vana |
$1.17 | $35,169,667 | $2,150,483 | 3.97% |  |
| 528 |  Espresso |
$0.067498 | $35,135,939 | $9,419,472 | -2.24% |  |
| 529 |  Spacecoin |
$0.006326 | $35,132,105 | $3,011,970 | -0.16% |  |
| 530 |  Glidr |
$0.986831 | $34,994,712 | $76,203.79 | 2.21% |  |
| 531 |  Novo Nordisk tokenized stock (xStock) |
$50.59 | $34,789,478 | $12.23 | -0.02% |  |
| 532 |  OpenServ |
$0.045138 | $34,756,121 | $723,688 | 4.55% |  |
| 533 |  Atoshi |
$0.037786 | $34,126,539 | - | -1.66% |  |
| 534 |  Subsquid |
$0.033583 | $34,029,530 | $4,141,147 | 0.77% |  |
| 535 |  International Business Machines tokenized stock (xStock) |
$281.88 | $34,019,713 | $1.08 | 0% |  |
| 536 |  Fabric Protocol |
$0.015229 | $33,975,758 | $13,048,103 | -1.25% |  |
| 537 |  BIM |
$1.13 | $33,941,713 | $201,414 | 2.66% |  |
| 538 |  DFDV tokenized stock (xStock) |
$3.31 | $33,881,138 | $682,860 | 0.41% |  |
| 539 |  Thermo Fisher tokenized stock (xStock) |
$519.76 | $33,776,236 | $92.63 | 0% |  |
| 540 |  AI Analysis Token |
$0.227335 | $33,279,498 | $361,958 | 0.09% |  |
| 541 |  Casper |
$0.002009 | $33,231,740 | $1,910,976 | 5.41% |  |
| 542 |  Zest Protocol |
$0.227438 | $33,205,902 | $5,774,589 | 1.11% |  |
| 543 |  ssv.network |
$2.07 | $33,198,099 | $6,840,695 | 1.1% |  |
| 544 |  UPCX |
$0.245638 | $32,906,586 | $6,972,395 | -0.23% |  |
| 545 |  Storj |
$0.077202 | $32,811,049 | $4,141,884 | 3.36% |  |
| 546 |  FUNToken |
$0.003022 | $32,652,264 | $2,053,490 | -0.48% |  |
| 547 |  Momentum |
$0.159861 | $32,626,880 | $5,697,698 | 6.1% |  |
| 548 |  ZORA |
$0.007260 | $32,452,547 | $10,449,080 | 1.15% |  |
| 549 |  Core |
$0.026108 | $32,441,042 | $4,198,340 | 0.34% |  |
| 550 |  Mango |
$0.029007 | $32,414,575 | $332.86 | 0.54% |  |
| 551 |  Avantis |
$0.097878 | $32,200,616 | $7,317,753 | -1.39% |  |
| 552 |  TerraClassicUSD |
$0.005737 | $31,991,229 | $1,054,931 | 2.75% |  |
| 553 |  PumpMeme |
$0.997129 | $31,916,129 | $124,030 | 1.72% |  |
| 554 |  Pax Dollar |
$0.996221 | $31,833,273 | $1,180,098 | -0.47% |  |
| 555 |  Comcast tokenized stock (xStock) |
$25.63 | $31,768,832 | $392,329 | -0.91% |  |
| 556 |  OPEN tokenized stock (xStock) |
$4.95 | $31,664,817 | $8.79 | -0.14% |  |
| 557 |  BOOK OF MEME |
$0.000456 | $31,377,800 | $26,743,260 | 6.2% |  |
| 558 |  Dogelon Mars |
$3.14e-8 | $31,375,805 | $4,409,577 | -0.6% |  |
| 559 |  Solayer |
$0.067082 | $31,267,552 | $12,551,510 | -1.08% |  |
| 560 |  Railgun |
$2.02 | $31,223,179 | $153,538 | -1.01% |  |
| 561 |  Tokenised GBP |
$1.33 | $31,160,806 | $28,275.84 | 0.01% |  |
| 562 |  Asteroid Shiba |
$0.000074 | $31,144,931 | $2,740,206 | 5.75% |  |
| 563 |  Snek |
$0.000416 | $31,092,758 | $2,373,764 | 23.26% |  |
| 564 |  Perle |
$0.176871 | $30,952,362 | $4,239,467 | 3.02% |  |
| 565 |  LUSD |
$0.998951 | $30,744,531 | $49,815.52 | 0.02% |  |
| 566 |  Liquity BOLD |
$0.999138 | $30,609,656 | $381,909 | -0.1% |  |
| 567 |  Accenture tokenized stock (xStock) |
$141.02 | $30,435,421 | $46,648.88 | 3.04% |  |
| 568 |  World Mobile Token |
$0.035653 | $30,421,196 | $2,397,189 | 2.39% |  |
| 569 |  Manta Network |
$0.063910 | $30,414,971 | $13,615,913 | 2.22% |  |
| 570 |  McDonald's tokenized stock (xStock) |
$282.59 | $30,392,808 | $514,589 | -0.55% |  |
| 571 |  Wiki Cat |
$5.63e-8 | $30,228,242 | $161,805 | 2.14% |  |
| 572 |  Across Protocol |
$0.042566 | $29,994,445 | $2,090,041 | 0.06% |  |
| 573 |  Alaya Governance Token |
$0.012970 | $29,903,377 | $22,998,743 | -19.05% |  |
| 574 |  Trusta.AI |
$0.089257 | $29,882,598 | $56,296,954 | 16.72% |  |
| 575 |  Everything |
$0.000298 | $29,834,318 | $240,892 | -1.91% |  |
| 576 |  ChangeNOW Token |
$0.351256 | $29,787,783 | - | 2.93% |  |
| 577 |  siren |
$0.041380 | $29,969,668 | $5,883,129 | 0.62% |  |
| 578 |  Abbott tokenized stock (xStock) |
$94.13 | $29,478,428 | $47,961.72 | -0.09% |  |
| 579 |  deBridge |
$0.015338 | $29,520,509 | $5,058,136 | -0.76% |  |
| 580 |  Tornado Cash |
$5.56 | $29,266,201 | $77,536.55 | 3.13% |  |
| 581 |  Osmosis |
$0.037522 | $29,254,918 | $3,748,779 | 1.93% |  |
| 582 |  DEAPcoin |
$0.000975 | $29,159,063 | $234,915 | -0.53% |  |
| 583 |  Hive |
$0.051703 | $29,078,546 | $1,554,002 | 2.99% |  |
| 584 |  iota |
$7.25 | $29,038,145 | $193,026 | 1.11% |  |
| 585 |  Bancor |
$0.267262 | $28,822,437 | $1,659,219 | 1.53% |  |
| 586 |  Swarm Network |
$0.013740 | $28,651,424 | $1,497,139 | 0.42% |  |
| 587 |  Bitmine Tokenised Stock (xStock) |
$14.55 | $28,621,363 | $27.65 | 0.58% |  |
| 588 |  Nesa |
$0.201982 | $28,580,490 | $450,205,907 | -16.54% |  |
| 589 |  Neiro |
$0.000068 | $28,566,132 | $7,058,271 | 5.53% |  |
| 590 |  wojak (wojakcto.com) |
$9.33e-8 | $28,554,275 | $1,697,436 | -11.4% |  |
| 591 |  Cap |
$0.018251 | $28,471,940 | $46,942,865 | -18.18% |  |
| 592 |  USDK |
$0.994945 | $28,455,486 | - | 0% |  |
| 593 |  MYX Finance |
$0.086194 | $28,454,748 | $12,347,580 | -5.39% |  |
| 594 |  Anoma |
$0.011367 | $28,418,354 | $6,228,318 | 4.83% |  |
| 595 |  Liquity USD |
$1.01 | $28,123,324 | - | -0.02% |  |
| 596 |  SwftCoin |
$0.002803 | $28,029,146 | $600,289 | 4.04% |  |
| 597 |  ICON |
$0.025502 | $27,980,768 | $820,954 | 2.93% |  |
| 598 |  Vanta Network |
$6.51 | $27,946,982 | $84,880.56 | 1.09% |  |
| 599 |  Band |
$0.156196 | $27,901,951 | $2,786,024 | 3.25% |  |
| 600 |  ConstitutionDAO |
$0.005510 | $27,879,218 | $4,778,011 | 5.48% |  |