Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:48:00 31/01/2026
Bảng bên dưới đây tổng hợp giá của 8972 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Lista DAO |
$0.130588 | $37,787,427 | $5,122,144 | 3.36% |  |
| 502 |  MEET48 |
$0.035979 | $37,648,079 | $11,960,983 | 0.27% |  |
| 503 |  Alphabet tokenized stock (xStock) |
$337.26 | $37,641,499 | $27,928,200 | 0.54% |  |
| 504 |  HotKeySwap |
$0.394365 | $37,347,067 | - | 23% |  |
| 505 |  Corn |
$0.070517 | $37,021,675 | $6,883,547 | 0.56% |  |
| 506 |  Shentu |
$0.237310 | $36,847,727 | $3,564,824 | -0.75% |  |
| 507 |  Kyber Network Crystal v2 |
$0.192638 | $36,762,719 | $5,422,089 | -1.05% |  |
| 508 |  Orbler |
$0.035914 | $36,473,391 | $10,674.69 | -0.6% |  |
| 509 |  Lisk |
$0.160483 | $36,347,329 | $7,944,852 | -0.96% |  |
| 510 |  Propy |
$0.362065 | $36,206,514 | $9,503,587 | -0.77% |  |
| 511 |  Flux |
$0.089947 | $36,070,430 | $4,157,166 | -1.44% |  |
| 512 |  Audius |
$0.025862 | $36,010,965 | $2,676,716 | -1.81% |  |
| 513 |  Blast |
$0.000658 | $36,003,217 | $5,184,064 | -2.12% |  |
| 514 |  UNIPOLY |
$0.163189 | $35,775,912 | $325,467 | 1.26% |  |
| 515 |  Burnedfi |
$2.89 | $35,740,121 | $175,272 | -2.89% |  |
| 516 |  Biconomy |
$0.035655 | $35,663,499 | $10,179,437 | -0.01% |  |
| 517 |  Bitlayer |
$0.135943 | $35,562,792 | $11,746,492 | 0.52% |  |
| 518 |  THENA |
$0.288949 | $35,537,684 | $15,542,399 | 8.91% |  |
| 519 |  MiL.k |
$0.067360 | $35,531,404 | $722,960 | -1.56% |  |
| 520 |  Celo Dollar |
$0.999234 | $35,526,922 | $1,042,686 | -0.03% |  |
| 521 |  Lumera Health |
$3.10 | $35,379,360 | $8.88 | 0.01% |  |
| 522 |  Animecoin |
$0.006372 | $35,289,802 | $17,299,883 | 2.67% |  |
| 523 |  Osmosis |
$0.046370 | $35,279,364 | $2,202,344 | -0.87% |  |
| 524 |  Doodles |
$0.004527 | $35,311,702 | $6,850,667 | -1.18% |  |
| 525 |  Usual |
$0.021481 | $35,099,070 | $6,647,895 | -2.21% |  |
| 526 |  Holoworld AI |
$0.073329 | $34,840,077 | $15,914,295 | 1.11% |  |
| 527 |  tokenbot |
$35.28 | $34,799,778 | $44,296,113 | 32.04% |  |
| 528 |  Rootstock Infrastructure Framework |
$0.034767 | $34,766,695 | $1,236,942 | 2.76% |  |
| 529 |  Ontology Gas |
$0.078677 | $34,744,363 | $2,957,292 | 2.43% |  |
| 530 |  IQ |
$0.001413 | $34,683,373 | $2,370,878 | -2.71% |  |
| 531 |  Derive |
$0.046939 | $34,619,029 | $136,071 | 1.02% |  |
| 532 |  Arkham |
$0.154127 | $34,693,951 | $35,942,503 | 0.35% |  |
| 533 |  OpenLedger |
$0.160144 | $34,510,938 | $17,094,200 | 8.27% |  |
| 534 |  Zentry |
$0.004338 | $34,487,090 | $26,457,510 | -3.19% |  |
| 535 |  Constellation |
$0.012010 | $34,510,280 | $1,229,962 | 3.28% |  |
| 536 |  Metis |
$4.72 | $34,449,429 | $13,510,743 | 0.27% |  |
| 537 |  TerraClassicUSD |
$0.006168 | $34,428,827 | $9,618,073 | 1.93% |  |
| 538 |  Liquity USD |
$0.999673 | $34,097,645 | $12,120.25 | -0.05% |  |
| 539 |  WAX |
$0.007501 | $34,025,901 | $2,257,087 | -0.26% |  |
| 540 |  Particle Network |
$0.076778 | $34,002,849 | $13,304,662 | -2.7% |  |
| 541 |  Santos FC Fan Token |
$2.11 | $33,937,207 | $5,679,836 | 5.35% |  |
| 542 |  Ampleforth |
$1.19 | $33,768,221 | $102,512 | 3.05% |  |
| 543 |  Illuvium |
$4.97 | $33,767,277 | $11,029,696 | -1.82% |  |
| 544 |  Bulla |
$0.119966 | $33,590,480 | $77,604,009 | 37.36% |  |
| 545 |  Uchain |
$671.14 | $33,556,847 | $5,997,697 | 0.72% |  |
| 546 |  Venom |
$0.033693 | $33,319,805 | $2,053,608 | -0.58% |  |
| 547 |  LAB |
$0.144343 | $33,256,618 | $6,406,687 | -3.44% |  |
| 548 |  QANplatform |
$0.018454 | $32,931,091 | $301,235 | 3.51% |  |
| 549 |  SmarDex |
$0.003537 | $32,748,909 | $488,299 | -2.25% |  |
| 550 |  Prom |
$1.79 | $32,665,183 | $8,938,192 | -0.49% |  |
| 551 |  TronBank |
$0.320583 | $32,437,242 | $154,278 | -2.83% |  |
| 552 |  iShares Silver Trust Tokenized ETF (Ondo) |
$71.43 | $32,342,760 | $54,977,254 | -31.31% |  |
| 553 |  Abey |
$0.031259 | $32,306,305 | $115,124 | -1.22% |  |
| 554 |  Nockchain |
$0.016822 | $32,284,723 | $889,132 | -10.81% |  |
| 555 |  Ergo |
$0.389711 | $32,266,384 | $236,391 | -5.03% |  |
| 556 |  API3 |
$0.372507 | $32,192,816 | $10,989,426 | 0.63% |  |
| 557 |  Cysic |
$0.199906 | $32,144,845 | $27,649,433 | 0.41% |  |
| 558 |  deBridge |
$0.016574 | $31,900,537 | $14,960,381 | 5.14% |  |
| 559 |  Steem |
$0.059272 | $31,906,202 | $10,118,195 | -0.01% |  |
| 560 |  TokenPocket |
$0.009206 | $31,912,914 | $94,411.62 | -0.49% |  |
| 561 |  Enso |
$1.55 | $31,826,703 | $308,475,682 | 28.86% |  |
| 562 |  Taiko |
$0.166390 | $31,807,497 | $6,019,886 | -1.69% |  |
| 563 |  Liquity |
$0.330022 | $31,537,443 | $6,374,949 | -0.73% |  |
| 564 |  Balancer |
$0.455015 | $31,332,687 | $2,223,663 | -3.03% |  |
| 565 |  Wiki Cat |
$5.74e-8 | $31,318,450 | $355,054 | -5.19% |  |
| 566 |  SATS (Ordinals) |
$1.46e-8 | $30,753,542 | $8,796,328 | 2.01% |  |
| 567 |  Bifrost |
$0.022167 | $30,737,947 | $1,225,422 | -1.89% |  |
| 568 |  SMART |
$0.004571 | $30,717,859 | $435,113 | 0.47% |  |
| 569 |  Cobak Token |
$0.304670 | $30,466,988 | $3,193,962 | -2.13% |  |
| 570 |  Aevo |
$0.033298 | $30,505,379 | $8,700,123 | 1.62% |  |
| 571 |  Caldera |
$0.201710 | $29,953,989 | $11,070,492 | 5.43% |  |
| 572 |  USD CoinVertible |
$0.999957 | $29,730,186 | $13,250,350 | -0.02% |  |
| 573 |  Metal DAO |
$0.333229 | $29,708,406 | $1,953,712 | -1.64% |  |
| 574 |  Smooth Love Potion |
$0.000815 | $29,690,006 | $4,456,737 | -1.22% |  |
| 575 |  Phala Network |
$0.035687 | $29,486,544 | $10,758,434 | 0.01% |  |
| 576 |  Mey Network |
$0.103388 | $29,394,208 | $518,322 | -3.28% |  |
| 577 |  GameBuild |
$0.001578 | $29,375,094 | $8,003,255 | 1.03% |  |
| 578 |  Goatseus Maximus |
$0.029263 | $29,262,174 | $6,206,941 | 2.78% |  |
| 579 |  GoPlus Security |
$0.006927 | $29,226,942 | $5,988,933 | -6.18% |  |
| 580 |  Everlyn AI |
$0.113824 | $29,097,824 | $4,217,482 | 7.52% |  |
| 581 |  Uquid Coin |
$2.90 | $29,006,812 | $30,226.08 | -1.75% |  |
| 582 |  Swarm Network |
$0.013909 | $29,005,230 | $3,363,308 | -0.43% |  |
| 583 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.028803 | $28,797,298 | $5,473,349 | -2.16% |  |
| 584 |  DIA |
$0.240771 | $28,814,521 | $3,096,617 | -1.79% |  |
| 585 |  USDK |
$1.00 | $28,708,414 | - | 2.2% |  |
| 586 |  Tokamak Network |
$0.653468 | $28,649,007 | $597,160 | -2.66% |  |
| 587 |  aixbt |
$0.028568 | $28,536,930 | $22,483,513 | 3.52% |  |
| 588 |  Chromia |
$0.033498 | $28,564,943 | $4,282,813 | -3.19% |  |
| 589 |  Railgun |
$2.06 | $28,432,594 | $1,666,473 | -4.31% |  |
| 590 |  Nomina |
$0.009778 | $28,356,772 | $73,984,025 | 8.15% |  |
| 591 |  HeyElsa |
$0.124492 | $28,506,108 | $250,936,082 | 4.28% |  |
| 592 |  Hivemapper |
$0.005092 | $28,228,684 | $712,127 | -7.33% |  |
| 593 |  Yala |
$0.338772 | $28,206,070 | - | 0% |  |
| 594 |  Cheelee |
$0.495804 | $28,175,604 | $2,030,084 | -0.4% |  |
| 595 |  Sapien |
$0.112388 | $28,097,121 | $7,640,233 | -0.36% |  |
| 596 |  Across Protocol |
$0.042348 | $28,087,124 | $2,875,374 | -0.48% |  |
| 597 |  Aergo |
$0.057316 | $28,085,008 | $4,461,795 | 1.95% |  |
| 598 |  Wayfinder |
$0.069122 | $28,082,968 | $21,634,144 | 6.81% |  |
| 599 |  Lorenzo Protocol |
$0.053292 | $28,074,379 | $5,231,735 | 2.01% |  |
| 600 |  USDB |
$0.997068 | $27,836,687 | $615,714 | -0.16% |  |