Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:33:00 04/02/2026
Bảng bên dưới đây tổng hợp giá của 8939 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  OpenLedger |
$0.160688 | $34,628,285 | $11,768,990 | -2.14% |  |
| 502 |  Kyber Network Crystal v2 |
$0.181476 | $34,633,071 | $6,500,600 | 1.88% |  |
| 503 |  Cyber |
$0.586984 | $34,545,226 | $64,020,959 | -19.93% |  |
| 504 |  GoPlus Security |
$0.008161 | $34,436,335 | $22,821,047 | -1.37% |  |
| 505 |  Blast |
$0.000626 | $34,402,060 | $4,700,547 | -0.89% |  |
| 506 |  Space and Time |
$0.024522 | $34,330,631 | $9,137,624 | -5.21% |  |
| 507 |  Banana For Scale |
$0.003430 | $34,300,020 | $8,416,584 | -7.87% |  |
| 508 |  Shentu |
$0.220670 | $34,298,476 | $2,182,749 | -2.54% |  |
| 509 |  Civic |
$0.034278 | $34,277,779 | $5,487,829 | -4.03% |  |
| 510 |  Particle Network |
$0.077359 | $34,260,253 | $8,070,898 | -0.07% |  |
| 511 |  MiL.k |
$0.064570 | $34,143,160 | $719,452 | -2.39% |  |
| 512 |  io.net |
$0.120209 | $33,928,593 | $16,099,635 | -3.21% |  |
| 513 |  Xertra |
$0.016500 | $33,911,020 | $2,167,961 | -2.54% |  |
| 514 |  IQ |
$0.001362 | $33,879,635 | $1,973,235 | -2.29% |  |
| 515 |  Derive |
$0.045714 | $33,715,192 | $538,398 | -8.94% |  |
| 516 |  UNIPOLY |
$0.152885 | $33,516,916 | $326,422 | -1.9% |  |
| 517 |  Bounce Token |
$5.08 | $33,450,299 | $81,897,434 | 0.58% |  |
| 518 |  Santos FC Fan Token |
$2.07 | $33,334,804 | $3,764,644 | -0.02% |  |
| 519 |  Manta Network |
$0.071975 | $33,288,290 | $7,757,932 | -1.73% |  |
| 520 |  Whiteheart |
$3,736.98 | $33,214,303 | - | -7.22% |  |
| 521 |  我踏马来了 |
$0.033213 | $33,213,264 | $97,941,469 | -5.71% |  |
| 522 |  Abey |
$0.031903 | $32,976,724 | $43,425.26 | -4.75% |  |
| 523 |  Ampleforth |
$1.16 | $32,922,617 | $28,109.72 | -0.58% |  |
| 524 |  Surge |
$0.066846 | $32,754,447 | $15,483,443 | -16.41% |  |
| 525 |  Liquity USD |
$1.00 | $32,699,598 | $41,080.98 | 0.03% |  |
| 526 |  Radix |
$0.002445 | $32,649,446 | $467,474 | 1.22% |  |
| 527 |  Lisk |
$0.144025 | $32,623,301 | $8,557,477 | -2.51% |  |
| 528 |  BOOK OF MEME |
$0.000472 | $32,494,432 | $22,234,362 | -3.14% |  |
| 529 |  Propy |
$0.323676 | $32,367,552 | $8,640,991 | -1.7% |  |
| 530 |  deBridge |
$0.016802 | $32,339,322 | $6,944,239 | -0.02% |  |
| 531 |  Momentum |
$0.158232 | $32,294,348 | $9,235,498 | -3.9% |  |
| 532 |  UNS TOKEN |
$0.305769 | $32,290,485 | $375.43 | -5.23% |  |
| 533 |  Flux |
$0.080416 | $32,275,717 | $4,236,906 | -1.45% |  |
| 534 |  Doodles |
$0.004127 | $32,189,894 | $7,777,193 | -4.65% |  |
| 535 |  Yield Guild Games |
$0.045246 | $32,175,500 | $18,013,003 | -2.37% |  |
| 536 |  Audius |
$0.023069 | $32,137,690 | $4,510,803 | -3.54% |  |
| 537 |  Animecoin |
$0.005797 | $32,105,056 | $15,241,103 | -3.58% |  |
| 538 |  Osmosis |
$0.042128 | $32,072,726 | $2,204,902 | -0.57% |  |
| 539 |  Lista DAO |
$0.111474 | $32,033,480 | $5,024,681 | -4.22% |  |
| 540 |  Zentry |
$0.003936 | $31,525,943 | $27,146,554 | 0.58% |  |
| 541 |  Ontology Gas |
$0.071206 | $31,444,957 | $2,166,436 | -1.1% |  |
| 542 |  Holoworld AI |
$0.065359 | $31,053,583 | $8,615,623 | -3.07% |  |
| 543 |  Solayer |
$0.099248 | $31,040,486 | $12,852,162 | -2.77% |  |
| 544 |  Arkham |
$0.136165 | $30,650,669 | $36,802,162 | 1.98% |  |
| 545 |  TerraClassicUSD |
$0.005486 | $30,622,793 | $2,813,973 | -1.09% |  |
| 546 |  LAB |
$0.132375 | $30,499,185 | $3,969,740 | -1.48% |  |
| 547 |  Locus Chain |
$0.014488 | $30,150,919 | $400,359 | 6.48% |  |
| 548 |  Ergo |
$0.363822 | $30,129,322 | $192,857 | 1.95% |  |
| 549 |  Liquity |
$0.314327 | $30,048,092 | $6,584,267 | -0.58% |  |
| 550 |  Swarm Network |
$0.014403 | $30,034,056 | $2,927,113 | -0.2% |  |
| 551 |  MWX Token |
$0.200016 | $29,988,433 | $1,491,182 | -13.77% |  |
| 552 |  Steem |
$0.055434 | $29,856,758 | $11,577,893 | -0.63% |  |
| 553 |  Biconomy |
$0.029724 | $29,730,831 | $9,532,162 | -0.95% |  |
| 554 |  Ore |
$69.38 | $29,544,361 | $1,178,393 | -3.7% |  |
| 555 |  Everlyn AI |
$0.115457 | $29,515,286 | $2,984,634 | 4.77% |  |
| 556 |  Usual |
$0.018025 | $29,493,350 | $6,798,414 | -4.51% |  |
| 557 |  TokenPocket |
$0.008507 | $29,488,186 | $99,509.24 | -0.65% |  |
| 558 |  tokenbot |
$29.87 | $29,458,938 | $17,883,172 | -15.3% |  |
| 559 |  Cobak Token |
$0.294204 | $29,420,449 | $3,296,778 | -2.65% |  |
| 560 |  Nietzschean Penguin |
$0.029365 | $29,364,789 | $44,670,347 | -16.9% |  |
| 561 |  Illuvium |
$4.31 | $29,309,888 | $9,395,150 | -1.69% |  |
| 562 |  USD CoinVertible |
$0.999995 | $29,181,300 | $19,589,851 | 0% |  |
| 563 |  dKargo |
$0.005788 | $28,938,169 | $16,078,620 | 2.98% |  |
| 564 |  Mey Network |
$0.101628 | $28,893,845 | $846,587 | 0.51% |  |
| 565 |  QANplatform |
$0.016189 | $28,890,619 | $302,918 | -10.45% |  |
| 566 |  SmarDex |
$0.003120 | $28,888,043 | $529,217 | -5.22% |  |
| 567 |  Venom |
$0.029202 | $28,878,357 | $1,070,222 | -0.9% |  |
| 568 |  API3 |
$0.333944 | $28,860,139 | $10,393,355 | -2.8% |  |
| 569 |  USDK |
$1.01 | $28,793,870 | - | -1.79% |  |
| 570 |  Resolv |
$0.080792 | $28,310,554 | $20,131,804 | -4.54% |  |
| 571 |  SATS (Ordinals) |
$1.35e-8 | $28,259,240 | $14,371,832 | 3.92% |  |
| 572 |  Euler |
$1.16 | $28,285,837 | $11,312,451 | -15.22% |  |
| 573 |  Uquid Coin |
$2.82 | $28,205,120 | $22,656.85 | 0.27% |  |
| 574 |  GameBuild |
$0.001502 | $28,173,414 | $1,587,980 | -1.41% |  |
| 575 |  Metal DAO |
$0.312689 | $27,877,245 | $1,599,676 | -1.85% |  |
| 576 |  Metis |
$3.80 | $27,726,098 | $5,675,269 | -1.14% |  |
| 577 |  Faith Tribe |
$0.008566 | $27,660,859 | $820,374 | -0.67% |  |
| 578 |  Wiki Cat |
$5.06e-8 | $27,610,689 | $343,020 | -2.75% |  |
| 579 |  Electronic USD |
$0.999615 | $27,484,120 | $775,388 | -0.02% |  |
| 580 |  Across Protocol |
$0.039893 | $27,360,895 | $2,451,485 | -0.72% |  |
| 581 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$690.72 | $27,306,623 | $2,383,265 | -1.22% |  |
| 582 |  USDB |
$0.997626 | $27,219,056 | $578,975 | -0.15% |  |
| 583 |  THENA |
$0.221008 | $27,176,147 | $9,419,556 | -2.8% |  |
| 584 |  Aevo |
$0.029651 | $27,164,992 | $8,484,384 | 0.91% |  |
| 585 |  Taiko |
$0.140429 | $26,910,030 | $5,072,976 | -3.59% |  |
| 586 |  Coreum |
$0.069853 | $26,878,687 | $287,712 | -6.44% |  |
| 587 |  Torch of Liberty |
$0.026758 | $26,757,513 | $1,847,785 | -0.51% |  |
| 588 |  SMART |
$0.003979 | $26,743,896 | $394,139 | -0.93% |  |
| 589 |  MediBloc |
$0.002512 | $26,741,500 | $458,656 | -1.44% |  |
| 590 |  Cartesi |
$0.029492 | $26,631,716 | $5,083,925 | 3.74% |  |
| 591 |  Chromia |
$0.030857 | $26,322,357 | $4,455,075 | 0.52% |  |
| 592 |  SuperWalk |
$0.036633 | $26,308,133 | $335,936 | 5.13% |  |
| 593 |  Aergo |
$0.053231 | $26,083,355 | $5,150,156 | -2.47% |  |
| 594 |  DIA |
$0.217846 | $26,070,948 | $2,843,475 | -3.3% |  |
| 595 |  Hippo Protocol |
$0.020115 | $25,906,664 | $1,233,684 | 0.41% |  |
| 596 |  Prom |
$1.41 | $25,726,925 | $4,720,297 | -4.73% |  |
| 597 |  Tokamak Network |
$0.585804 | $25,682,482 | $524,689 | -4.59% |  |
| 598 |  Infinex |
$0.012863 | $25,653,273 | $19,915,175 | 2.02% |  |
| 599 |  QuarkChain |
$0.003555 | $25,621,413 | $6,266,094 | -5.49% |  |
| 600 |  Smooth Love Potion |
$0.000701 | $25,539,783 | $3,514,423 | -3.26% |  |