Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:44:00 27/08/2026

Bảng bên dưới đây tổng hợp giá của 8072 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Pipedog Pipedog $0.002580 $31,856,973 $3,714,344 24.24% Pipedog
502 Snek Snek $0.000421 $31,476,350 $854,016 4.19% Snek
503 Liquity BOLD Liquity BOLD $1.00 $31,290,996 $654,098 -0.06% Liquity BOLD
504 Atoshi Atoshi $0.034384 $31,054,499 $12,880.43 -2.96% Atoshi
505 Lista DAO Lista DAO $0.070387 $31,044,863 $2,519,885 2.04% Lista DAO
506 Sahara AI Sahara AI $0.008467 $30,987,390 $12,956,987 6.98% Sahara AI
507 Burnedfi Burnedfi $2.51 $30,814,261 $82,459.23 -1.01% Burnedfi
508 LUSD LUSD $0.999898 $30,773,688 $19,476.59 0.02% LUSD
509 TerraClassicUSD TerraClassicUSD $0.005502 $30,661,917 $1,086,097 3.38% TerraClassicUSD
510 Anoma Anoma $0.012262 $30,654,375 $1,864,560 -2.85% Anoma
511 Vanta Network Vanta Network $7.07 $30,351,974 $203,570 10.08% Vanta Network
512 BSquared Network BSquared Network $0.450426 $30,337,693 $3,859,189 3.05% BSquared Network
513 Merlin Chain Merlin Chain $0.021758 $30,268,592 $4,998,335 1.34% Merlin Chain
514 Aura Aura $0.031342 $30,191,172 $4,653,541 90.64% Aura
515 Fabric Protocol Fabric Protocol $0.013445 $29,996,457 $7,339,855 -1.01% Fabric Protocol
516 EthereumPoW EthereumPoW $0.278203 $29,995,592 $1,221,387 2.76% EthereumPoW
517 TokenPocket TokenPocket $0.008602 $29,817,935 $12,701.48 -0.34% TokenPocket
518 Waves Waves $0.218305 $29,717,094 $2,574,602 1.17% Waves
519 iota iota $7.41 $29,691,244 $164,602 9.19% iota
520 World Mobile Token World Mobile Token $0.034291 $29,665,343 $1,055,401 1.66% World Mobile Token
521 Spacecoin Spacecoin $0.004919 $29,608,737 $1,944,122 4.74% Spacecoin
522 Frax (prev. FXS) Frax (prev. FXS) $0.314493 $29,442,202 $944,181 4.94% Frax (prev. FXS)
523 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $718.09 $29,331,469 $61,771,328 1.07% Invesco QQQ Trust Tokenized bStocks
524 τemplar τemplar $6.95 $29,317,404 $1,484,802 8.54% τemplar
525 Undeads Games Undeads Games $0.234702 $29,219,838 $126,435 -2.63% Undeads Games
526 Vana Vana $0.969972 $29,180,633 $1,696,536 -0.1% Vana
527 Pax Dollar Pax Dollar $0.999795 $29,162,273 $4,129,723 0.26% Pax Dollar
528 DEAPcoin DEAPcoin $0.000975 $29,099,893 $413,793 -0.27% DEAPcoin
529 Manta Network Manta Network $0.060575 $29,045,543 $1,988,017 0.33% Manta Network
530 Osmosis Osmosis $0.036643 $28,810,466 $2,581,251 4.68% Osmosis
531 Across Protocol Across Protocol $0.039831 $28,626,235 $513,039 0.12% Across Protocol
532 Arcium Arcium $0.136545 $28,514,793 $5,047,016 8.81% Arcium
533 Reserve Dollar Reserve Dollar $0.990130 $28,565,916 - 0% Reserve Dollar
534 Impossible Cloud Network Impossible Cloud Network $0.112764 $28,529,960 $687,513 0.07% Impossible Cloud Network
535 USDK USDK $0.997305 $28,523,001 - 0.52% USDK
536 iExec RLC iExec RLC $0.327677 $28,507,788 $1,596,452 4.7% iExec RLC
537 IoTeX IoTeX $0.002989 $28,219,642 $2,044,407 3.97% IoTeX
538 PolySwarm PolySwarm $0.015000 $28,282,786 $30,644,558 -26.43% PolySwarm
539 ZORA ZORA $0.006281 $28,074,094 $11,840,846 4.23% ZORA
540 deBridge deBridge $0.014509 $27,924,333 $1,352,675 0.09% deBridge
541 Hyperlane Hyperlane $0.067066 $27,599,712 $3,387,033 4% Hyperlane
542 Gigachad Gigachad $0.002968 $27,610,786 $3,044,473 12.94% Gigachad
543 Electronic USD Electronic USD $0.999517 $27,481,443 $179,451 0.16% Electronic USD
544 Lorenzo Protocol Lorenzo Protocol $0.035835 $27,411,610 $14,642,740 1.46% Lorenzo Protocol
545 COINDEPO COINDEPO $0.108848 $27,246,731 $1,770,436 1.2% COINDEPO
546 Tokenised GBP Tokenised GBP $1.36 $27,241,410 $73,045.87 -0.16% Tokenised GBP
547 Somnia Somnia $0.111988 $27,239,434 $8,395,551 1.93% Somnia
548 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $45.60 $27,146,468 $52.49 3.26% iShares Bitcoin Trust Tokenized Stock (Ondo)
549 Uquid Coin Uquid Coin $2.70 $27,028,735 $30,809.56 -0.13% Uquid Coin
550 Liquity USD Liquity USD $1.01 $26,935,819 $800.31 0.47% Liquity USD
551 SLT SLT $3.17 $26,912,331 $22,678.24 2.65% SLT
552 Bless Bless $0.010880 $26,860,842 $5,155,119 13.15% Bless
553 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $62.26 $26,825,076 $4,193,651 1.23% iShares Silver Trust Tokenized ETF (Ondo)
554 Chainbase Chainbase $0.065216 $26,838,024 $3,491,212 2.89% Chainbase
555 Swarm Network Swarm Network $0.012851 $26,797,463 $1,256,250 0.48% Swarm Network
556 The Interfold The Interfold $0.081877 $26,739,866 $10,275,491 -8.33% The Interfold
557 MYX Finance MYX Finance $0.073969 $26,730,522 $8,056,889 1.81% MYX Finance
558 Defi App Defi App $0.006191 $26,709,580 $12,553,037 2.04% Defi App
559 Gensyn Gensyn $0.020465 $26,699,970 $3,540,256 2.39% Gensyn
560 BankrCoin BankrCoin $0.000269 $26,678,985 $1,842,296 3.35% BankrCoin
561 Renzo Renzo $0.003119 $26,675,393 $4,791,851 1.19% Renzo
562 Ark of Panda Ark of Panda $0.035404 $26,635,759 $1,749,949 -1.43% Ark of Panda
563 Powerledger Powerledger $0.046538 $26,441,095 $1,393,741 3.85% Powerledger
564 MANTRA MANTRA $0.004155 $26,398,360 $5,728,814 1.84% MANTRA
565 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $138.20 $26,329,222 $7,182,815 12.81% MicroStrategy Tokenized Stock (Ondo)
566 Orbs Orbs $0.005886 $25,831,416 $1,471,902 0.95% Orbs
567 Degen Degen $0.001051 $25,759,854 $2,605,632 1.51% Degen
568 Basecat Basecat $0.025744 $25,744,142 $8,276,029 -0.07% Basecat
569 Synapse Synapse $0.109984 $25,653,650 $5,314,340 0.19% Synapse
570 SwftCoin SwftCoin $0.002558 $25,576,532 $534,123 -2.19% SwftCoin
571 Arkham Arkham $0.113473 $25,542,806 $32,126,796 4.21% Arkham
572 ZEROBASE ZEROBASE $0.078981 $25,504,215 $7,177,579 3.95% ZEROBASE
573 Alchemist AI Alchemist AI $0.029990 $25,491,886 $2,811,306 -1.91% Alchemist AI
574 Janction Janction $0.002214 $25,447,020 $2,173,406 6.04% Janction
575 Hive Hive $0.043767 $25,427,029 $937,831 3.41% Hive
576 Victoria VR Victoria VR $0.001507 $25,318,030 $893,099 0.33% Victoria VR
577 LCX LCX $0.026652 $25,298,837 $340,282 7.34% LCX
578 Alphabet Tokenized bStocks Alphabet Tokenized bStocks $340.92 $25,215,760 $17,716,258 -0.33% Alphabet Tokenized bStocks
579 OpenEden OpenEden $0.059743 $25,193,341 $56,805,438 2.42% OpenEden
580 BORA BORA $0.022907 $25,191,812 $3,192,297 5.62% BORA
581 UNS TOKEN UNS TOKEN $0.238401 $25,176,105 $2,227.58 -0.6% UNS TOKEN
582 Tokenlon Network Token Tokenlon Network Token $0.203520 $25,128,666 $7,387.02 -0.36% Tokenlon Network Token
583 Folks Finance Folks Finance $2.05 $25,010,033 $1,101,738 1.73% Folks Finance
584 Quantix Finance Quantix Finance $24.99 $24,992,543 $1,834,950 0.01% Quantix Finance
585 Steem Steem $0.044864 $24,968,180 $5,151,593 -0.14% Steem
586 Biconomy Biconomy $0.024954 $24,960,192 $137,914,019 -0.75% Biconomy
587 Everything Everything $0.000249 $24,932,856 $274,424 1.92% Everything
588 Cyber Cyber $0.320800 $24,792,992 $7,600,337 1.17% Cyber
589 Cartesi Cartesi $0.026214 $24,756,733 $6,056,657 1.46% Cartesi
590 Aleo Aleo $0.018016 $24,726,324 $842,516 0.23% Aleo
591 MVL MVL $0.000888 $24,701,061 $111,525 4.39% MVL
592 Block Street Block Street $0.104346 $24,656,928 $16,549,349 11.92% Block Street
593 SATS (Ordinals) SATS (Ordinals) $1.17e-8 $24,597,784 $3,978,802 0.58% SATS (Ordinals)
594 Catizen Catizen $0.053595 $24,427,188 $23,806,987 3.72% Catizen
595 WhiteRock WhiteRock $0.000038 $24,408,984 - 4.8% WhiteRock
596 SKALE SKALE $0.003920 $24,271,303 $3,217,924 2.54% SKALE
597 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.115816 $24,232,790 $2,852,441 3.39% Kyber Network Crystal v2
598 Nosana Nosana $0.333804 $24,014,157 $487,088 15.87% Nosana
599 Cetus Protocol Cetus Protocol $0.024987 $24,008,913 $2,268,395 6.04% Cetus Protocol
600 Freysa Freysa $0.002926 $23,963,943 $308,184 3.21% Freysa
Trang 6/81