Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:23:00 11/05/2026
Bảng bên dưới đây tổng hợp giá của 8443 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  BUSD |
$0.999575 | $40,009,057 | $980,200 | -0.01% |  |
| 502 |  Frankencoin |
$1.28 | $39,903,243 | $42,448.20 | -0.67% |  |
| 503 |  Memecoin |
$0.000621 | $39,290,345 | $12,115,285 | -0.24% |  |
| 504 |  Powerledger |
$0.069079 | $39,246,468 | $3,649,656 | -0.02% |  |
| 505 |  GMT |
$0.012539 | $39,015,134 | $78,563,758 | 1.72% |  |
| 506 |  IOST |
$0.001184 | $38,979,208 | $7,120,433 | 1.29% |  |
| 507 |  Orbs |
$0.008887 | $38,841,045 | $3,443,410 | 0.24% |  |
| 508 |  Espresso |
$0.074603 | $38,834,567 | $8,560,452 | -0.4% |  |
| 509 |  Open Campus |
$0.051185 | $38,766,814 | $11,565,519 | -1.74% |  |
| 510 |  Prom |
$2.12 | $38,722,949 | $2,408,083 | 1.18% |  |
| 511 |  Hyperlane |
$0.113885 | $38,513,006 | $6,839,132 | -0.72% |  |
| 512 |  wojak (wojakcto.com) |
$1.25e-7 | $38,248,432 | $9,995,724 | -0.84% |  |
| 513 |  WOO |
$0.020136 | $38,033,127 | $2,478,168 | -0.81% |  |
| 514 |  Cyber |
$0.573821 | $37,845,610 | $10,297,898 | -0.26% |  |
| 515 |  τemplar |
$8.96 | $37,786,081 | $188,051 | 2.5% |  |
| 516 |  Invesco QQQ Tokenized ETF (Ondo) |
$713.95 | $37,785,117 | $3,204,123 | -0.32% |  |
| 517 |  Backpack |
$0.150992 | $37,748,002 | $1,417,908 | 1.05% |  |
| 518 |  Giggle Fund |
$38.11 | $37,730,880 | $50,844,635 | 3.83% |  |
| 519 |  Harmony |
$0.002524 | $37,670,479 | $4,144,624 | -0.26% |  |
| 520 |  Euler |
$1.56 | $37,663,409 | $10,795,099 | 8.42% |  |
| 521 |  Tornado Cash |
$7.15 | $37,620,926 | $59,385.24 | 1.44% |  |
| 522 |  MVL |
$0.001353 | $37,624,037 | $462,401 | 1.04% |  |
| 523 |  MicroStrategy tokenized stock (xStock) |
$189.36 | $37,323,211 | $3,150,586 | -0.4% |  |
| 524 |  Illuvium |
$5.08 | $37,318,800 | $8,932,446 | 0.66% |  |
| 525 |  Bedrock |
$0.141333 | $36,923,145 | $2,437,603 | -8.14% |  |
| 526 |  Bancor |
$0.341480 | $36,894,142 | $4,531,273 | 0.84% |  |
| 527 |  Russell 2000 Tokenised ETF (xStock) |
$284.24 | $36,836,407 | $1,029.99 | 0% |  |
| 528 |  Mango |
$0.032427 | $36,235,948 | $4,895.00 | 0.78% |  |
| 529 |  Ark |
$0.188420 | $36,253,905 | $3,553,444 | 0.93% |  |
| 530 |  aPriori |
$0.146771 | $36,234,187 | $6,728,192 | -1.19% |  |
| 531 |  peaq |
$0.017465 | $36,230,257 | $1,625,347 | -1.56% |  |
| 532 |  Hive |
$0.066731 | $36,200,982 | $5,901,354 | 0.35% |  |
| 533 |  EthereumPoW |
$0.334152 | $36,027,946 | $7,674,214 | -0.55% |  |
| 534 |  Atoshi |
$0.039878 | $36,016,489 | $16,407.25 | 2.29% |  |
| 535 |  SMART |
$0.005348 | $35,944,153 | $570,141 | -1.96% |  |
| 536 |  UNIPOLY |
$0.163691 | $35,885,930 | $326,131 | 1.26% |  |
| 537 |  UPCX |
$0.292140 | $35,866,964 | $262,897 | -2.69% |  |
| 538 |  Bounce Token |
$5.19 | $35,822,849 | $9,358,264 | -1.68% |  |
| 539 |  Janction |
$0.003116 | $35,818,934 | $7,049,171 | 11.87% |  |
| 540 |  Big Time |
$0.015078 | $35,799,204 | $8,668,273 | 0.05% |  |
| 541 |  BounceBit |
$0.032642 | $35,588,518 | $6,749,655 | -4.91% |  |
| 542 |  Celo Dollar |
$0.999680 | $35,542,806 | $281,349 | -0.05% |  |
| 543 |  SwftCoin |
$0.003552 | $35,515,708 | $1,183,789 | 2.74% |  |
| 544 |  Bitway |
$0.016128 | $35,481,283 | $16,032,612 | 13.68% |  |
| 545 |  Decentralized Social |
$3.97 | $35,309,131 | $10,791.53 | -0.57% |  |
| 546 |  Ampleforth |
$1.24 | $35,181,055 | $2.59 | -0.51% |  |
| 547 |  Propy |
$0.350872 | $35,087,204 | $6,072,041 | 1.13% |  |
| 548 |  Liquity BOLD |
$0.999084 | $34,830,154 | - | -0.01% |  |
| 549 |  Anchored Coins AEUR |
$1.17 | $34,802,200 | $4,471.60 | -0.22% |  |
| 550 |  aixbt |
$0.034811 | $34,773,289 | $14,105,124 | -0.1% |  |
| 551 |  GoPlus Security |
$0.007687 | $34,734,220 | $4,189,461 | 1.3% |  |
| 552 |  Chia |
$2.41 | $34,709,829 | $1,841,347 | 3.16% |  |
| 553 |  LCX |
$0.036485 | $34,632,699 | $341,783 | -8.02% |  |
| 554 |  Ontology Gas |
$0.073676 | $34,585,320 | $1,958,009 | -0.12% |  |
| 555 |  Gold tokenized ETF (xStock) |
$428.28 | $34,359,275 | $315,407 | -1.07% |  |
| 556 |  Manta Network |
$0.073230 | $34,193,618 | $8,095,379 | 1.46% |  |
| 557 |  Civic |
$0.033836 | $33,836,249 | $30,301,439 | 2.69% |  |
| 558 |  Yield Guild Games |
$0.046068 | $33,766,060 | $9,421,232 | -0.7% |  |
| 559 |  Global X Copper Miners Tokenised ETF (xStock) |
$86.33 | $33,731,881 | $197.01 | -0.17% |  |
| 560 |  MobileCoin |
$0.169425 | $33,613,876 | $6,409.92 | -1.62% |  |
| 561 |  Alaya Governance Token |
$0.014563 | $33,576,719 | $5,787,273 | -16.41% |  |
| 562 |  Flux |
$0.082017 | $33,554,946 | $5,767,406 | -0.91% |  |
| 563 |  Schwab International Equity Tokenised ETF (xStock) |
$27.41 | $33,497,261 | $303.87 | 0% |  |
| 564 |  Cetus Protocol |
$0.035170 | $33,335,213 | $19,107,900 | 3.46% |  |
| 565 |  Lista DAO |
$0.091453 | $33,319,210 | $7,118,186 | -0.61% |  |
| 566 |  DOGS |
$0.000064 | $33,305,293 | $34,185,889 | -8.84% |  |
| 567 |  MetaMask USD |
$0.999623 | $33,289,067 | $5,327,684 | -0.01% |  |
| 568 |  ISLM |
$0.015225 | $33,288,550 | $21,538.50 | 7.62% |  |
| 569 |  Oracle tokenized stock (xStock) |
$195.22 | $33,288,512 | $1,777.30 | -3.83% |  |
| 570 |  Staika |
$0.234332 | $33,256,392 | $109,157 | -0.1% |  |
| 571 |  WAX |
$0.007208 | $33,160,271 | $1,525,236 | 0.18% |  |
| 572 |  Gigachad |
$0.003553 | $33,048,248 | $6,612,955 | -3.71% |  |
| 573 |  Velvet |
$0.089771 | $32,999,937 | $6,220,919 | 0.04% |  |
| 574 |  Locus Chain |
$0.007849 | $32,853,161 | $121,539 | 0.7% |  |
| 575 |  Kyber Network Crystal v2 |
$0.156872 | $32,825,580 | $7,795,951 | -0.98% |  |
| 576 |  Brevis |
$0.131117 | $32,779,351 | $20,962,863 | -1.95% |  |
| 577 |  DEAPcoin |
$0.001094 | $32,710,839 | $133,854 | -0.27% |  |
| 578 |  Steem |
$0.059753 | $32,696,859 | $5,408,519 | 0.88% |  |
| 579 |  Alphabet Class A Tokenized Stock (Ondo) |
$398.20 | $32,564,823 | $3,492,944 | -0.81% |  |
| 580 |  SATS (Ordinals) |
$1.55e-8 | $32,471,546 | $5,023,308 | -1.48% |  |
| 581 |  Lisk |
$0.139141 | $32,454,681 | $3,731,156 | -0.66% |  |
| 582 |  Phala Network |
$0.038616 | $32,373,613 | $13,597,771 | 4.82% |  |
| 583 |  BankrCoin |
$0.000325 | $32,314,355 | $8,671,799 | -3.93% |  |
| 584 |  Blast |
$0.000526 | $32,210,874 | $3,553,409 | -0.81% |  |
| 585 |  Arkham |
$0.142862 | $32,158,248 | $89,250,281 | 2.81% |  |
| 586 |  Liquity |
$0.333339 | $32,063,444 | $3,867,308 | 0.47% |  |
| 587 |  Across Protocol |
$0.045384 | $31,979,855 | $2,738,942 | -1.13% |  |
| 588 |  S&P Small Cap Tokenised ETF (xStock) |
$120.17 | $31,949,894 | - | 0% |  |
| 589 |  API3 |
$0.368461 | $31,843,121 | $17,248,688 | 0.2% |  |
| 590 |  Usual |
$0.017678 | $31,525,990 | $20,269,313 | 5.43% |  |
| 591 |  UNS TOKEN |
$0.298191 | $31,490,210 | $2,029.21 | 1.36% |  |
| 592 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$183.88 | $31,409,387 | $19.74 | 0% |  |
| 593 |  Clearpool |
$0.032088 | $31,304,196 | $5,972,275 | -5.5% |  |
| 594 |  Cartesi |
$0.034261 | $31,278,760 | $2,658,297 | 0.2% |  |
| 595 |  Sign |
$0.016206 | $31,277,171 | $7,150,903 | -0.83% |  |
| 596 |  Particle Network |
$0.057572 | $31,028,413 | $22,095,965 | 2.18% |  |
| 597 |  Sonic SVM |
$0.047131 | $30,751,278 | $63,385,070 | 3.98% |  |
| 598 |  Spell Token |
$0.000179 | $30,743,693 | $3,196,193 | 0.21% |  |
| 599 |  Klickl Token |
$0.307381 | $30,738,132 | $291,173 | 0.28% |  |
| 600 |  Rujira |
$0.383905 | $30,693,220 | $20,472.18 | 1.87% |  |