Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:33:00 28/06/2026
Bảng bên dưới đây tổng hợp giá của 8147 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  APRO |
$0.147018 | $36,754,593 | $4,413,415 | -2.1% |  |
| 502 |  JPMorgan Chase tokenized stock (xStock) |
$322.47 | $36,446,601 | $60.06 | -0.26% |  |
| 503 |  VeThor Token |
$0.000361 | $36,479,737 | $1,430,264 | -0.25% |  |
| 504 |  Invesco QQQ Tokenized ETF (Ondo) |
$708.05 | $36,073,502 | $1,673,524 | 0.1% |  |
| 505 |  GOHOME |
$71.98 | $35,980,690 | $481,133 | -1.31% |  |
| 506 |  MANTRA |
$0.006724 | $35,979,970 | $8,960,492 | 1.48% |  |
| 507 |  Siacoin |
$0.000640 | $35,871,474 | $4,208,214 | 0.37% |  |
| 508 |  Netflix tokenized stock (xStock) |
$72.16 | $35,771,399 | $498.27 | -3.93% |  |
| 509 |  MYX Finance |
$0.107758 | $35,573,868 | $30,465,053 | 36.22% |  |
| 510 |  Celo Dollar |
$0.999298 | $35,529,211 | $413,385 | -0.06% |  |
| 511 |  Moca Network |
$0.008376 | $35,457,844 | $2,525,728 | -0.71% |  |
| 512 |  Dogechain |
$0.000363 | $35,228,711 | $52,891.51 | -0.25% |  |
| 513 |  BSquared Network |
$0.522377 | $35,183,871 | $3,420,242 | -0.27% |  |
| 514 |  Zerebro |
$0.035059 | $35,057,483 | $8,573,274 | 4.8% |  |
| 515 |  Propy |
$0.351474 | $35,147,415 | $2,468,378 | 1.33% |  |
| 516 |  Ampleforth |
$1.24 | $35,150,383 | $3,463.96 | 9.47% |  |
| 517 |  PepsiCo tokenized stock (xStock) |
$144.71 | $34,992,330 | $98,161.05 | -3.68% |  |
| 518 |  UMA |
$0.383724 | $34,989,623 | $2,180,640 | -0.21% |  |
| 519 |  Ore |
$74.90 | $34,858,259 | $689,389 | 3.24% |  |
| 520 |  Espresso |
$0.066778 | $34,761,063 | $14,112,246 | 0.18% |  |
| 521 |  RIZE |
$0.017527 | $34,557,966 | $2,093,020 | 36.06% |  |
| 522 |  Hims & Hers Health Tokenized Stock (Ondo) |
$34.14 | $34,506,365 | $1,505,606 | 1.11% |  |
| 523 |  Ankr |
$0.003450 | $34,495,433 | $5,971,907 | 0.22% |  |
| 524 |  Status |
$0.007151 | $34,413,402 | $2,346,154 | 0.47% |  |
| 525 |  REAL |
$0.249845 | $34,304,577 | $1,337,494 | -2.3% |  |
| 526 |  Magic Eden |
$0.059244 | $34,318,912 | $159,745,395 | -0.66% |  |
| 527 |  Zest Protocol |
$0.234917 | $34,297,838 | $5,178,130 | -7.29% |  |
| 528 |  World Mobile Token |
$0.040047 | $34,170,512 | $2,006,902 | -0.95% |  |
| 529 |  Spacecoin |
$0.006246 | $34,215,673 | $3,941,259 | 2.25% |  |
| 530 |  Terra |
$0.048116 | $34,161,931 | $7,394,192 | -2.98% |  |
| 531 |  Non-Playable Coin |
$0.004502 | $34,091,655 | $2,269,076 | -0.84% |  |
| 532 |  Waves |
$0.261338 | $34,200,875 | $2,438,483 | -1.15% |  |
| 533 |  Glidr |
$0.957887 | $33,968,309 | $76,783.80 | -0.42% |  |
| 534 |  Vitalum |
$0.099879 | $33,930,687 | $622,402 | 0.25% |  |
| 535 |  Subsquid |
$0.032922 | $33,902,819 | $3,723,426 | -5.38% |  |
| 536 |  Atoshi |
$0.037501 | $33,869,681 | $18,032.33 | -2.24% |  |
| 537 |  Gravity |
$0.003101 | $33,808,442 | $22,526,747 | -5.64% |  |
| 538 |  Thermo Fisher tokenized stock (xStock) |
$519.84 | $33,781,126 | $12.00 | 0% |  |
| 539 |  Wiki Cat |
$6.24e-8 | $33,526,782 | $280,272 | -18.71% |  |
| 540 |  AI Analysis Token |
$0.228612 | $33,466,328 | $364,044 | -0.08% |  |
| 541 |  Memecoin |
$0.000524 | $33,259,813 | $7,122,411 | 0.57% |  |
| 542 |  UPCX |
$0.247091 | $33,101,297 | $2,126,609 | -0.54% |  |
| 543 |  Novo Nordisk tokenized stock (xStock) |
$48.11 | $33,080,970 | $23.78 | 0.01% |  |
| 544 |  International Business Machines tokenized stock (xStock) |
$269.86 | $32,569,051 | $90.36 | 0% |  |
| 545 |  Rocket Pool |
$1.44 | $32,509,394 | $11,301,143 | 3.73% |  |
| 546 |  Swarm Network |
$0.015572 | $32,472,815 | $1,613,084 | 4.98% |  |
| 547 |  ZORA |
$0.007194 | $32,158,099 | $10,984,916 | 0.29% |  |
| 548 |  ZEROBASE |
$0.103535 | $31,923,162 | $7,242,027 | -2.05% |  |
| 549 |  Mango |
$0.028512 | $31,861,076 | $663.91 | -0.52% |  |
| 550 |  Pax Dollar |
$0.997000 | $31,858,156 | $103,103 | -0.18% |  |
| 551 |  ssv.network |
$1.99 | $31,812,358 | $5,497,898 | -0.61% |  |
| 552 |  Vana |
$1.06 | $31,784,447 | $1,017,287 | -2.13% |  |
| 553 |  Talus |
$0.014343 | $31,554,003 | $3,291,461 | -7.56% |  |
| 554 |  cat in a dogs world |
$0.000355 | $31,552,390 | $4,088,099 | -2.47% |  |
| 555 |  Railgun |
$2.14 | $31,475,090 | $48,491.19 | -0.37% |  |
| 556 |  Victoria VR |
$0.001858 | $31,220,007 | $793,119 | -3.57% |  |
| 557 |  Core |
$0.025211 | $31,287,469 | $4,038,089 | 3.73% |  |
| 558 |  McDonald's tokenized stock (xStock) |
$273.21 | $31,168,618 | $498,467 | 0.07% |  |
| 559 |  Tokenised GBP |
$1.32 | $31,119,757 | $39,373.03 | -0.09% |  |
| 560 |  Storj |
$0.072816 | $30,946,757 | $17,127,447 | 1.74% |  |
| 561 |  MetaMask USD |
$1.00 | $30,886,725 | $2,362,882 | 0.25% |  |
| 562 |  Avantis |
$0.093734 | $30,783,690 | $15,736,125 | 0.17% |  |
| 563 |  PumpMeme |
$0.961376 | $30,771,753 | $130,687 | -0.39% |  |
| 564 |  LUSD |
$0.998407 | $30,727,789 | $38,536.50 | -0.01% |  |
| 565 |  Liquity BOLD |
$0.999328 | $30,524,273 | $263,945 | -0.01% |  |
| 566 |  iota |
$7.63 | $30,568,600 | $136,495 | -1.25% |  |
| 567 |  Comcast tokenized stock (xStock) |
$24.73 | $30,481,019 | $379,637 | -0.06% |  |
| 568 |  BIM |
$1.01 | $30,361,168 | $177,700 | -0.29% |  |
| 569 |  Solayer |
$0.066655 | $30,419,046 | $28,147,262 | 2.49% |  |
| 570 |  TerraClassicUSD |
$0.005417 | $30,206,306 | $654,700 | -3.5% |  |
| 571 |  Everything |
$0.000301 | $30,141,752 | $232,608 | -0.7% |  |
| 572 |  FUNToken |
$0.002786 | $30,102,454 | $607,470 | 9.65% |  |
| 573 |  deBridge |
$0.015604 | $30,033,398 | $3,364,888 | 4.04% |  |
| 574 |  Aleo |
$0.024513 | $29,919,412 | $1,681,110 | -0.32% |  |
| 575 |  DFDV tokenized stock (xStock) |
$2.89 | $29,601,534 | $693,883 | 6.92% |  |
| 576 |  Across Protocol |
$0.041797 | $29,452,636 | $2,497,426 | -1.85% |  |
| 577 |  DEAPcoin |
$0.000980 | $29,291,851 | $78,064.30 | -0.24% |  |
| 578 |  Casper |
$0.001762 | $29,108,393 | $1,321,266 | -1.21% |  |
| 579 |  Abbott tokenized stock (xStock) |
$93.20 | $29,187,767 | $45,856.83 | 1.12% |  |
| 580 |  Chainbase |
$0.079808 | $28,935,994 | $5,314,881 | 0.56% |  |
| 581 |  SMART |
$0.004293 | $28,852,948 | $476,301 | -0.92% |  |
| 582 |  Marvell Technology Tokenized Stock (Ondo) |
$266.33 | $28,584,434 | $1,750,761 | 0.59% |  |
| 583 |  SUPERFORTUNE |
$0.226266 | $28,283,284 | $4,371,136 | -7.9% |  |
| 584 |  Gensyn |
$0.021755 | $28,383,644 | $3,436,761 | 0.02% |  |
| 585 |  Liquity USD |
$1.01 | $28,053,307 | $2,322.75 | -0.23% |  |
| 586 |  Dogelon Mars |
$2.80e-8 | $28,004,119 | $3,040,517 | -0.2% |  |
| 587 |  USDK |
$0.977827 | $27,965,926 | - | -3.51% |  |
| 588 |  Hive |
$0.049741 | $27,851,333 | $3,089,105 | 0.01% |  |
| 589 |  UNS TOKEN |
$0.262397 | $27,710,190 | $3,505.08 | -0.01% |  |
| 590 |  Osmosis |
$0.035586 | $27,715,735 | $6,421,347 | -8.1% |  |
| 591 |  Bancor |
$0.256571 | $27,671,860 | $3,510,038 | -2.81% |  |
| 592 |  Vanta Network |
$6.41 | $27,539,645 | $74,039.58 | -2.15% |  |
| 593 |  Electronic USD |
$0.999169 | $27,471,873 | $126,690 | 0.01% |  |
| 594 |  BOOK OF MEME |
$0.000399 | $27,457,588 | $6,528,078 | -2.57% |  |
| 595 |  SwftCoin |
$0.002739 | $27,392,708 | $551,626 | 1.67% |  |
| 596 |  Accenture tokenized stock (xStock) |
$126.50 | $27,302,813 | $46,747.09 | 0.48% |  |
| 597 |  Uquid Coin |
$2.73 | $27,307,611 | $28,477.19 | 0.1% |  |
| 598 |  ICON |
$0.024719 | $27,121,160 | $853,983 | -1.07% |  |
| 599 |  ChangeNOW Token |
$0.318438 | $27,004,697 | - | 0.03% |  |
| 600 |  BORA |
$0.024552 | $27,000,632 | $2,104,353 | -0.52% |  |