Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:44:00 21/05/2026
Bảng bên dưới đây tổng hợp giá của 8410 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  BUSD |
$0.999729 | $37,831,998 | $662,805 | 0.01% |  |
| 502 |  BORA |
$0.034375 | $37,804,014 | $262,509 | 0.24% |  |
| 503 |  Constellation |
$0.013038 | $37,463,054 | $735,346 | -7.14% |  |
| 504 |  iExec RLC |
$0.428322 | $37,263,948 | $3,061,374 | 2.74% |  |
| 505 |  Intel tokenized stock (xStock) |
$118.87 | $37,204,861 | $27,317.00 | 6.84% |  |
| 506 |  Velvet |
$0.100923 | $37,199,894 | $3,233,676 | -2.6% |  |
| 507 |  BounceBit |
$0.032963 | $37,087,027 | $35,078,857 | 18.53% |  |
| 508 |  Orbs |
$0.008446 | $36,918,990 | $2,742,568 | 3.99% |  |
| 509 |  Bancor |
$0.340583 | $36,774,837 | $4,271,349 | 3.94% |  |
| 510 |  COTI |
$0.012965 | $36,742,537 | $3,916,032 | 2.76% |  |
| 511 |  Merlin Chain |
$0.028801 | $36,729,702 | $3,870,204 | 1.17% |  |
| 512 |  Manta Network |
$0.077830 | $36,615,875 | $4,690,631 | 2.02% |  |
| 513 |  KAIO |
$0.053750 | $36,617,504 | $2,647,206 | -13.81% |  |
| 514 |  Rekt (rekt.com) |
$1.30e-7 | $36,603,393 | $362,165 | -1.47% |  |
| 515 |  Powerledger |
$0.064354 | $36,561,724 | $2,006,390 | 2.45% |  |
| 516 |  Band |
$0.206647 | $36,481,168 | $3,344,292 | 2.21% |  |
| 517 |  Pundi X (New) |
$0.139754 | $36,110,501 | $2,129,904 | 2.47% |  |
| 518 |  Russell 2000 Tokenised ETF (xStock) |
$277.90 | $36,014,987 | $502.68 | 0% |  |
| 519 |  Open Campus |
$0.047200 | $35,748,910 | $9,084,875 | 6.13% |  |
| 520 |  Celo Dollar |
$1.00 | $35,567,301 | $213,872 | 0.03% |  |
| 521 |  Gigachad |
$0.003814 | $35,482,154 | $3,133,920 | 2.53% |  |
| 522 |  MVL |
$0.001270 | $35,314,625 | $73,479.37 | 0.75% |  |
| 523 |  UNIPOLY |
$0.160695 | $35,229,110 | $353,877 | 2.69% |  |
| 524 |  IOST |
$0.001069 | $35,185,890 | $4,700,134 | 2.72% |  |
| 525 |  TerraClassicUSD |
$0.006301 | $35,142,879 | $1,593,891 | 3.9% |  |
| 526 |  MetaMask USD |
$1.01 | $35,133,966 | $6,395,981 | -1.13% |  |
| 527 |  ConstitutionDAO |
$0.006917 | $34,998,443 | $9,377,968 | 1.91% |  |
| 528 |  Starpower |
$0.187560 | $34,895,461 | $5,402,010 | -3.06% |  |
| 529 |  Ampleforth |
$1.23 | $34,830,029 | $2.58 | 1.07% |  |
| 530 |  Perle |
$0.197209 | $34,511,597 | $4,350,893 | -3.16% |  |
| 531 |  Giggle Fund |
$34.83 | $34,488,291 | $17,142,473 | 6.72% |  |
| 532 |  UPCX |
$0.277895 | $34,476,635 | $192,988 | -0.86% |  |
| 533 |  Mango |
$0.030787 | $34,402,986 | $129.22 | -4.78% |  |
| 534 |  SMART |
$0.005113 | $34,362,079 | $429,047 | 2.14% |  |
| 535 |  Anchored Coins AEUR |
$1.15 | $34,357,528 | $6,996.60 | 0.68% |  |
| 536 |  Decentralized Social |
$3.86 | $34,328,669 | $28,000.79 | 0.56% |  |
| 537 |  Espresso |
$0.065818 | $34,261,811 | $7,913,534 | 1.99% |  |
| 538 |  Propy |
$0.339561 | $33,956,120 | $3,598,415 | -0.45% |  |
| 539 |  Cyber |
$0.482857 | $33,888,461 | $6,251,419 | 3.61% |  |
| 540 |  Bonfida |
$0.033997 | $33,687,648 | $205,250,131 | 37.15% |  |
| 541 |  Backpack |
$0.133468 | $33,366,921 | $1,214,468 | 0.98% |  |
| 542 |  Gold tokenized ETF (xStock) |
$415.26 | $33,314,764 | $543,141 | 0.88% |  |
| 543 |  MicroStrategy tokenized stock (xStock) |
$168.40 | $33,192,496 | $2,641,737 | 1.71% |  |
| 544 |  Locus Chain |
$0.007928 | $33,168,498 | $91,929.39 | -0.87% |  |
| 545 |  GoPlus Security |
$0.007181 | $33,167,201 | $5,670,162 | -3.59% |  |
| 546 |  SwftCoin |
$0.003312 | $33,122,893 | $634,806 | -0.95% |  |
| 547 |  Atoshi |
$0.036658 | $33,108,070 | $31,107.21 | -0.49% |  |
| 548 |  Memecoin |
$0.000523 | $33,095,262 | $4,889,995 | 1.91% |  |
| 549 |  Liquity BOLD |
$0.999910 | $32,990,539 | $464,481 | -0.03% |  |
| 550 |  HotKeySwap |
$0.347660 | $32,924,046 | - | 2.06% |  |
| 551 |  Illuvium |
$4.48 | $32,887,196 | $5,938,262 | 2.05% |  |
| 552 |  Bedrock |
$0.125589 | $32,810,150 | $1,402,782 | -1.37% |  |
| 553 |  MobileCoin |
$0.165129 | $32,761,621 | $6,246.69 | 4.42% |  |
| 554 |  Schwab International Equity Tokenised ETF (xStock) |
$26.75 | $32,690,687 | $15.12 | 0% |  |
| 555 |  DEAPcoin |
$0.001093 | $32,668,626 | $231,258 | 0.28% |  |
| 556 |  Hive |
$0.059836 | $32,662,234 | $1,680,294 | 2.66% |  |
| 557 |  Bounce Token |
$4.72 | $32,582,313 | $4,909,152 | 3.57% |  |
| 558 |  CARV |
$0.055226 | $32,528,459 | $4,139,551 | 1.78% |  |
| 559 |  WOO |
$0.017198 | $32,483,000 | $1,591,717 | 3.8% |  |
| 560 |  τemplar |
$7.69 | $32,447,029 | $1,011,308 | 7.13% |  |
| 561 |  Global X Copper Miners Tokenised ETF (xStock) |
$82.34 | $32,172,861 | $5,644.79 | 3.98% |  |
| 562 |  Ontology Gas |
$0.068123 | $32,085,517 | $1,963,401 | 4.29% |  |
| 563 |  Bitway |
$0.014571 | $32,056,255 | $8,936,753 | -2.25% |  |
| 564 |  APRO |
$0.128104 | $32,026,006 | $7,196,740 | -0.84% |  |
| 565 |  Oracle tokenized stock (xStock) |
$186.68 | $31,831,939 | $6,074.95 | 3.44% |  |
| 566 |  aixbt |
$0.031834 | $31,799,118 | $11,021,134 | 3.9% |  |
| 567 |  GMT |
$0.010191 | $31,707,283 | $83,881,774 | 1.26% |  |
| 568 |  Euler |
$1.30 | $31,514,503 | $4,274,572 | -2.13% |  |
| 569 |  Capybobo |
$0.001011 | $31,381,783 | $683,356 | -0.26% |  |
| 570 |  iShares Silver Trust Tokenized ETF (Ondo) |
$68.40 | $31,356,152 | $7,091,430 | 2.65% |  |
| 571 |  Staika |
$0.218145 | $31,289,619 | $113,322 | 13.92% |  |
| 572 |  Ark |
$0.160768 | $30,933,332 | $911,210 | 2.39% |  |
| 573 |  Harmony |
$0.002064 | $30,828,988 | $3,411,591 | 6.36% |  |
| 574 |  LCX |
$0.032350 | $30,707,148 | $134,897 | -3.24% |  |
| 575 |  Particle Network |
$0.056874 | $30,652,345 | $11,899,477 | 4.16% |  |
| 576 |  Clearpool |
$0.031318 | $30,553,374 | $1,650,479 | 4.93% |  |
| 577 |  Nillion |
$0.067662 | $30,340,784 | $64,341,770 | 25.27% |  |
| 578 |  EthereumPoW |
$0.281478 | $30,348,729 | $3,734,500 | 5.04% |  |
| 579 |  Microsoft tokenized stock (xStock) |
$425.70 | $30,339,224 | $106,456 | 1.91% |  |
| 580 |  Sign |
$0.013099 | $30,171,949 | $4,890,243 | 2.2% |  |
| 581 |  Tornado Cash |
$5.74 | $30,167,830 | $68,520.67 | -3.47% |  |
| 582 |  KRAQ Tokenised Stock (xStock) |
$9.95 | $30,123,806 | $5.00 | -0.03% |  |
| 583 |  Kyber Network Crystal v2 |
$0.143932 | $30,118,808 | $3,721,709 | 2.93% |  |
| 584 |  Sapien |
$0.120115 | $30,028,777 | $11,934,817 | 18.6% |  |
| 585 |  Infinity Ground |
$0.099805 | $30,037,991 | $2,505,410 | 26.04% |  |
| 586 |  DOGS |
$0.000058 | $29,834,919 | $26,353,511 | 5.42% |  |
| 587 |  Civic |
$0.029736 | $29,736,407 | $2,239,398 | 1.51% |  |
| 588 |  Flux |
$0.072403 | $29,678,580 | $3,408,017 | 6.33% |  |
| 589 |  Big Time |
$0.012432 | $29,629,991 | $3,760,535 | 4.04% |  |
| 590 |  API3 |
$0.342719 | $29,618,439 | $8,604,738 | 3.74% |  |
| 591 |  Secret |
$0.086083 | $29,595,965 | $3,018,262 | 9.31% |  |
| 592 |  Steem |
$0.053957 | $29,565,254 | $3,805,540 | -0.17% |  |
| 593 |  XPIN Network |
$0.001237 | $29,413,037 | $3,190,067 | 3.55% |  |
| 594 |  Berkshire Hathaway tokenized stock (xStock) |
$480.94 | $29,298,047 | $1,343.05 | -0.04% |  |
| 595 |  Across Protocol |
$0.041286 | $29,092,803 | $1,738,732 | -0.28% |  |
| 596 |  Victoria VR |
$0.001731 | $29,078,888 | $827,186 | -0.15% |  |
| 597 |  Apple tokenized stock (xStock) |
$302.39 | $29,030,658 | $8,062,924 | 1.09% |  |
| 598 |  Tokenlon Network Token |
$0.234092 | $28,903,023 | $2,749.71 | 2.8% |  |
| 599 |  WAX |
$0.006260 | $28,837,965 | $991,189 | 1.21% |  |
| 600 |  Brevis |
$0.115129 | $28,782,257 | $13,925,899 | 4.54% |  |