Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:33:00 27/04/2026

Bảng bên dưới đây tổng hợp giá của 8491 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Celo Dollar Celo Dollar $0.999710 $35,543,847 $523,376 0.01% Celo Dollar
502 UNIPOLY UNIPOLY $0.162036 $35,523,187 $253,938 -0.51% UNIPOLY
503 Illuvium Illuvium $4.83 $35,459,944 $10,291,721 -7.61% Illuvium
504 Memecoin Memecoin $0.000560 $35,017,895 $7,845,780 -3.88% Memecoin
505 SMART SMART $0.005208 $35,002,591 $384,638 0.52% SMART
506 GoPlus Security GoPlus Security $0.007745 $35,000,071 $18,361,835 -7.24% GoPlus Security
507 Anchored Coins AEUR Anchored Coins AEUR $1.17 $34,807,698 $9,546.57 -0.08% Anchored Coins AEUR
508 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $432.56 $34,702,127 $312,776 -0.21% Gold tokenized ETF (xStock)
509 CROSS CROSS $0.103468 $34,684,784 $9,409,096 -22.08% CROSS
510 Solayer Solayer $0.084660 $34,668,893 $15,750,462 -6.38% Solayer
511 Based Based $0.148146 $34,814,197 $83,608,889 12.69% Based
512 BOOK OF MEME BOOK OF MEME $0.000500 $34,466,707 $12,614,114 -4.45% BOOK OF MEME
513 Ontology Gas Ontology Gas $0.073462 $34,370,602 $1,998,746 -3.45% Ontology Gas
514 Kinetiq Kinetiq $0.127259 $34,360,000 $103,850 -0.2% Kinetiq
515 Liquity BOLD Liquity BOLD $0.999895 $34,177,361 $128,759 0.04% Liquity BOLD
516 Bancor Bancor $0.315240 $34,068,401 $2,588,703 -0.93% Bancor
517 CARV CARV $0.057487 $33,984,161 $8,946,303 -5.44% CARV
518 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $171.74 $33,849,134 $2,500,976 -0.26% MicroStrategy tokenized stock (xStock)
519 Euler Euler $1.40 $33,702,733 $5,900,596 -4.06% Euler
520 Chia Chia $2.33 $33,605,278 $1,694,268 -1.79% Chia
521 Locus Chain Locus Chain $0.008005 $33,427,160 $114,528 -0.37% Locus Chain
522 Ark Ark $0.172511 $33,192,819 $1,285,465 -2.5% Ark
523 Tokenlon Network Token Tokenlon Network Token $0.267258 $32,997,923 $2,224.29 -0.01% Tokenlon Network Token
524 Harmony Harmony $0.002215 $33,032,763 $3,421,467 -2.11% Harmony
525 Bounce Token Bounce Token $4.78 $32,950,557 $6,425,728 -4.26% Bounce Token
526 MobileCoin MobileCoin $0.165859 $32,906,366 $6,963.54 -3.22% MobileCoin
527 Open Campus Open Campus $0.044658 $32,877,949 $12,944,048 -1.72% Open Campus
528 Hive Hive $0.060917 $32,863,678 $1,728,066 -3.24% Hive
529 Spacecoin Spacecoin $0.006577 $32,832,460 $16,438,615 -4.12% Spacecoin
530 MetaMask USD MetaMask USD $0.999843 $32,756,705 $11,469,676 0.01% MetaMask USD
531 Giggle Fund Giggle Fund $32.94 $32,684,483 $23,889,942 -2.26% Giggle Fund
532 Subsquid Subsquid $0.031451 $32,633,464 $2,475,795 0.04% Subsquid
533 DEAPcoin DEAPcoin $0.001091 $32,609,948 $174,154 -1.84% DEAPcoin
534 EthereumPoW EthereumPoW $0.301788 $32,538,518 $11,691,856 0.58% EthereumPoW
535 Sign Sign $0.016817 $32,456,360 $9,784,611 -3.39% Sign
536 Renzo Renzo $0.003910 $32,134,567 $7,043,669 -2.61% Renzo
537 Janction Janction $0.002773 $31,876,017 $6,068,309 2.7% Janction
538 Klickl Token Klickl Token $0.316995 $31,699,521 $231,086 -1.96% Klickl Token
539 Civic Civic $0.031691 $31,690,555 $7,031,516 -1.66% Civic
540 BankrCoin BankrCoin $0.000318 $31,540,296 $7,265,039 -2.23% BankrCoin
541 XPIN Network XPIN Network $0.001371 $31,512,058 $3,570,620 10.48% XPIN Network
542 TerraClassicUSD TerraClassicUSD $0.005641 $31,466,031 $5,050,198 3.15% TerraClassicUSD
543 Spell Token Spell Token $0.000183 $31,382,099 $28,984,567 10.32% Spell Token
544 ArcBlock ArcBlock $0.318117 $31,351,753 $284,938 -4.07% ArcBlock
545 Steem Steem $0.057314 $31,293,488 $3,943,602 -1.8% Steem
546 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $208.26 $31,082,667 $4,859,500 0.19% NVIDIA Tokenized Stock (Ondo)
547 Blast Blast $0.000513 $30,948,973 $3,476,022 -2.09% Blast
548 Ridges AI Ridges AI $7.08 $30,946,867 $581,887 1.23% Ridges AI
549 WAX WAX $0.006734 $30,920,394 $1,201,836 -2.97% WAX
550 Across Protocol Across Protocol $0.043752 $30,830,253 $2,513,465 -0.16% Across Protocol
551 Lagrange Lagrange $0.159633 $30,809,131 $7,726,411 -5.85% Lagrange
552 Brevis Brevis $0.123087 $30,771,864 $20,822,712 -12.99% Brevis
553 Bedrock Bedrock $0.117387 $30,667,298 $1,677,075 4.48% Bedrock
554 Liquity Liquity $0.318673 $30,650,864 $9,561,427 4.76% Liquity
555 Osaka Protocol Osaka Protocol $4.07e-8 $30,575,013 $59,127.39 -1.83% Osaka Protocol
556 Yield Guild Games Yield Guild Games $0.041590 $30,473,527 $13,569,492 -2.76% Yield Guild Games
557 Chintai Chintai $0.024355 $30,416,993 $286,802 13.02% Chintai
558 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $344.42 $30,371,488 $1,904,577 0.35% Alphabet Class A Tokenized Stock (Ondo)
559 Big Time Big Time $0.013338 $30,362,967 $6,011,866 -4.78% Big Time
560 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $425.07 $30,294,286 $36,539.67 -1.71% Microsoft tokenized stock (xStock)
561 Symbol Symbol $0.004640 $30,210,858 $128,722 0.91% Symbol
562 Biconomy Biconomy $0.030128 $30,135,777 $15,337,795 13.81% Biconomy
563 Victoria VR Victoria VR $0.001788 $30,045,203 $1,308,338 0.73% Victoria VR
564 LCX LCX $0.031630 $30,024,214 $166,595 0.21% LCX
565 Cartesi Cartesi $0.032721 $29,827,258 $7,998,189 -3.43% Cartesi
566 KnoxNet KnoxNet $0.029743 $29,743,237 $1,183,446 -9.64% KnoxNet
567 IRISnet IRISnet $0.018172 $29,678,850 $101,608 -40.93% IRISnet
568 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $173.63 $29,607,146 $745.80 1.63% Oracle tokenized stock (xStock)
569 Lisk Lisk $0.126941 $29,586,646 $2,506,170 -2.28% Lisk
570 SATS (Ordinals) SATS (Ordinals) $1.41e-8 $29,509,962 $4,188,168 -3.98% SATS (Ordinals)
571 Manta Network Manta Network $0.063240 $29,465,947 $3,614,703 -2.72% Manta Network
572 Wirex Token Wirex Token $0.002975 $29,754,502 $333,129 -3.81% Wirex Token
573 AI Analysis Token AI Analysis Token $0.200764 $29,389,784 $357,752 -12.73% AI Analysis Token
574 Stronghold SHx Stronghold SHx $0.005064 $29,340,876 $521,273 -0.88% Stronghold SHx
575 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $68.46 $29,283,697 $3,290,322 -0.1% iShares Silver Trust Tokenized ETF (Ondo)
576 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.143610 $29,256,665 $4,771,320 -0.89% Kyber Network Crystal v2
577 BounceBit BounceBit $0.026865 $29,204,114 $5,520,575 -3.26% BounceBit
578 Unitas Unitas $0.199302 $29,098,078 $1,787,822 -0.28% Unitas
579 Lista DAO Lista DAO $0.083632 $29,004,183 $4,603,925 -2.18% Lista DAO
580 dKargo dKargo $0.005785 $28,926,491 $1,716,767 -0.57% dKargo
581 USDK USDK $1.01 $28,852,985 - -0.77% USDK
582 Xertra Xertra $0.013322 $28,759,458 $800,428 -1.49% Xertra
583 UNS TOKEN UNS TOKEN $0.272004 $28,724,764 - 0.98% UNS TOKEN
584 pippin pippin $0.028694 $28,694,265 $14,372,842 4.14% pippin
585 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $470.74 $28,676,650 $502.82 0.79% Berkshire Hathaway tokenized stock (xStock)
586 Audius Audius $0.020217 $28,624,219 $4,736,182 -2.96% Audius
587 Liquity USD Liquity USD $0.996594 $28,607,858 $29,138.11 -0.51% Liquity USD
588 MiL.k MiL.k $0.052298 $28,561,752 $3,894,948 0.59% MiL.k
589 API3 API3 $0.330334 $28,548,122 $29,202,142 -6.87% API3
590 Uquid Coin Uquid Coin $2.83 $28,336,959 $21,686.03 -0.03% Uquid Coin
591 Pocket Network Pocket Network $0.012128 $28,280,259 $1,019,395 -3.6% Pocket Network
592 Shentu Shentu $0.178316 $28,262,705 $1,077,680 -4.35% Shentu
593 Flux Flux $0.069210 $28,237,154 $3,381,903 -3.6% Flux
594 IQ IQ $0.001096 $28,050,247 $2,652,702 -1.8% IQ
595 Phala Network Phala Network $0.033531 $28,025,999 $9,482,588 -1.52% Phala Network
596 Pixels Pixels $0.008200 $27,737,754 $13,411,703 2.16% Pixels
597 Electronic USD Electronic USD $1.00 $27,513,469 $494,123 0.02% Electronic USD
598 Autonomi Autonomi $0.083925 $27,506,555 $362,810 -0.92% Autonomi
599 Aergo Aergo $0.056114 $27,495,639 $2,159,571 -1.36% Aergo
600 aixbt aixbt $0.027358 $27,328,401 $9,964,034 -2.92% aixbt
Trang 6/85