Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:38:00 26/07/2026

Bảng bên dưới đây tổng hợp giá của 8121 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Glidr Glidr $1.02 $36,251,563 $76,613.72 -0.54% Glidr
502 Zerebro Zerebro $0.036112 $36,110,472 $6,179,478 1.78% Zerebro
503 Thermo Fisher tokenized stock (xStock) Thermo Fisher tokenized stock (xStock) $555.65 $36,108,522 $42.37 -2.4% Thermo Fisher tokenized stock (xStock)
504 Arcium Arcium $0.171204 $35,752,781 $13,416,160 -0.19% Arcium
505 Notcoin Notcoin $0.000359 $35,693,400 $1,996,924 2.33% Notcoin
506 Ampleforth Ampleforth $1.26 $35,664,114 $2.06 0.75% Ampleforth
507 GOHOME GOHOME $71.34 $35,663,561 $344,058 0.39% GOHOME
508 Celo Dollar Celo Dollar $0.999953 $35,552,495 $73,873.55 -0.02% Celo Dollar
509 MetYa MetYa $0.036035 $35,546,011 $37,332.59 -4.72% MetYa
510 Zest Protocol Zest Protocol $0.242647 $35,426,457 $2,418,828 -0.71% Zest Protocol
511 Gravity Gravity $0.003245 $35,379,133 $3,059,984 -2.45% Gravity
512 Subsquid Subsquid $0.032031 $35,227,559 $2,065,014 -1.2% Subsquid
513 Verge Verge $0.002127 $35,143,037 $1,877,675 0.17% Verge
514 Ankr Ankr $0.003512 $35,122,851 $3,725,911 0.46% Ankr
515 Vana Vana $1.17 $35,119,625 $55,719,132 -5.46% Vana
516 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $114.24 $35,115,437 - 0.61% Walmart tokenized stock (xStock)
517 Cap Cap $0.022418 $34,972,173 $624,154,053 -14.92% Cap
518 Momentum Momentum $0.171355 $34,972,700 $5,816,620 -1.83% Momentum
519 BankrCoin BankrCoin $0.000352 $34,911,479 $4,037,270 -1.78% BankrCoin
520 Coinbase Tokenized Stock (Ondo) Coinbase Tokenized Stock (Ondo) $159.00 $34,880,310 $1,463,512 0.74% Coinbase Tokenized Stock (Ondo)
521 Netflix tokenized stock (xStock) Netflix tokenized stock (xStock) $70.14 $34,770,276 $12,307.93 -0.19% Netflix tokenized stock (xStock)
522 APRO APRO $0.138143 $34,535,651 $3,061,950 -0.19% APRO
523 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $142.39 $34,431,553 $57,325.29 2.3% PepsiCo tokenized stock (xStock)
524 Status Status $0.007145 $34,385,477 $1,126,247 1.58% Status
525 Irys Irys $0.013333 $34,223,520 $4,359,586 7.64% Irys
526 ZEROBASE ZEROBASE $0.108016 $34,092,491 $10,075,431 1.64% ZEROBASE
527 Tokenised GBP Tokenised GBP $1.33 $34,092,437 $14,428.99 -0.04% Tokenised GBP
528 AI Analysis Token AI Analysis Token $0.232762 $34,073,934 $367,341 1.02% AI Analysis Token
529 Nesa Nesa $0.240701 $34,059,245 $49,523,461 -5.8% Nesa
530 Burnedfi Burnedfi $2.75 $33,875,303 $100,082 3.78% Burnedfi
531 MANTRA MANTRA $0.006147 $33,712,877 $7,429,385 -1.35% MANTRA
532 Memecoin Memecoin $0.000526 $33,616,634 $5,061,273 0.7% Memecoin
533 KLA Corporation tokenized stock (xStock) KLA Corporation tokenized stock (xStock) $211.42 $33,566,178 - 0.75% KLA Corporation tokenized stock (xStock)
534 Nockchain Nockchain $0.014942 $33,556,889 $539,200 -3.82% Nockchain
535 Fogo Fogo $0.008681 $33,524,419 $3,045,264 1.18% Fogo
536 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $48.62 $33,434,758 $132.03 0.45% Novo Nordisk tokenized stock (xStock)
537 Gensyn Gensyn $0.025639 $33,450,960 $26,358,979 4.39% Gensyn
538 Locus Chain Locus Chain $0.006032 $33,256,649 $126,028 0.98% Locus Chain
539 PumpMeme PumpMeme $1.04 $33,161,404 $123,688 -0.29% PumpMeme
540 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $689.03 $33,157,021 $4,643,726 0.43% Invesco QQQ Tokenized ETF (Ondo)
541 ssv.network ssv.network $2.09 $33,042,620 $4,593,957 0.82% ssv.network
542 Waves Waves $0.247583 $32,998,973 $1,848,035 -0.02% Waves
543 Atoshi Atoshi $0.036297 $32,782,097 $14,786.54 -0.4% Atoshi
544 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $115.18 $32,690,637 $21,328.87 -0.89% Oracle tokenized stock (xStock)
545 UMA UMA $0.358965 $32,476,720 $1,690,584 0.87% UMA
546 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $102.95 $32,331,302 $53,329.86 -0.74% Abbott tokenized stock (xStock)
547 Dusk Dusk $0.064765 $32,188,347 $2,845,421 2.39% Dusk
548 Pax Dollar Pax Dollar $0.999186 $31,928,005 $3,607,610 0% Pax Dollar
549 cat in a dogs world cat in a dogs world $0.000359 $31,909,208 $4,107,740 4.49% cat in a dogs world
550 PlaysOut PlaysOut $0.036535 $31,751,332 $2,312,811 -6.46% PlaysOut
551 Perle Perle $0.181540 $31,769,529 $4,450,288 1.74% Perle
552 Siacoin Siacoin $0.000567 $31,766,988 $3,716,878 -1.09% Siacoin
553 Accenture tokenized stock (xStock) Accenture tokenized stock (xStock) $146.42 $31,701,486 $57,083.90 -1.7% Accenture tokenized stock (xStock)
554 Kinetiq Kinetiq $0.112670 $31,601,182 $74,484.65 3.29% Kinetiq
555 Storj Storj $0.073282 $31,144,933 $3,011,175 0.85% Storj
556 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $15.81 $31,108,474 $13,329.64 0.02% Bitmine Tokenised Stock (xStock)
557 Asteroid Shiba Asteroid Shiba $0.000074 $31,129,897 $3,647,760 29.89% Asteroid Shiba
558 Sahara AI Sahara AI $0.008881 $31,006,780 $32,311,222 0.86% Sahara AI
559 Ore Ore $64.62 $30,946,175 $658,085 0.01% Ore
560 Dogelon Mars Dogelon Mars $3.10e-8 $30,927,800 $3,246,218 -2.33% Dogelon Mars
561 BOOK OF MEME BOOK OF MEME $0.000447 $30,814,432 $13,013,620 5.41% BOOK OF MEME
562 LUSD LUSD $0.999101 $30,749,152 $37,669.50 0.01% LUSD
563 Mango Mango $0.027428 $30,650,198 $846.40 -2.37% Mango
564 Terra Terra $0.043026 $30,548,004 $3,710,013 0.47% Terra
565 Liquity BOLD Liquity BOLD $1.00 $30,534,591 $1,146,991 0.12% Liquity BOLD
566 Avantis Avantis $0.090920 $30,263,437 $15,988,926 1.45% Avantis
567 Solayer Solayer $0.064769 $30,189,272 $10,266,003 0.13% Solayer
568 Degen Degen $0.001224 $30,142,074 $3,202,259 -2.79% Degen
569 ChangeNOW Token ChangeNOW Token $0.353421 $29,971,421 - -0.11% ChangeNOW Token
570 Comcast tokenized stock (xStock) Comcast tokenized stock (xStock) $24.16 $29,935,793 $386,407 -0.38% Comcast tokenized stock (xStock)
571 Block Street Block Street $0.126629 $29,922,456 $8,040,583 -3.25% Block Street
572 Wiki Cat Wiki Cat $5.56e-8 $29,857,946 $141,222 -1.64% Wiki Cat
573 Across Protocol Across Protocol $0.041526 $29,706,983 $2,352,420 1.53% Across Protocol
574 Manta Network Manta Network $0.062174 $29,679,268 $3,386,486 1.77% Manta Network
575 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $28.99 $29,575,511 $1,579,309 1.06% Hims & Hers Health Tokenized Stock (Ondo)
576 Rekt (rekt.com) Rekt (rekt.com) $1.05e-7 $29,548,194 $82,828.09 -1.39% Rekt (rekt.com)
577 TerraClassicUSD TerraClassicUSD $0.005296 $29,529,051 $924,822 1.8% TerraClassicUSD
578 Lumentum Holdings Inc. tokenized stock (xStock) Lumentum Holdings Inc. tokenized stock (xStock) $771.58 $29,448,677 $85,225.13 1.69% Lumentum Holdings Inc. tokenized stock (xStock)
579 BSquared Network BSquared Network $0.434924 $29,293,587 $15,791,913 5.82% BSquared Network
580 Bancor Bancor $0.271603 $29,214,398 $1,375,599 -0.33% Bancor
581 Tornado Cash Tornado Cash $5.55 $29,195,908 $54,529.88 -0.02% Tornado Cash
582 McDonald's tokenized stock (xStock) McDonald's tokenized stock (xStock) $270.63 $29,049,255 $552,349 0.65% McDonald's tokenized stock (xStock)
583 UPCX UPCX $0.216730 $29,034,014 $7,758,370 0.16% UPCX
584 HashKey Platform Token HashKey Platform Token $0.084144 $29,026,460 $675,036 -3.79% HashKey Platform Token
585 Anoma Anoma $0.011552 $28,880,473 $2,987,564 5.68% Anoma
586 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $2.81 $28,779,614 $148,187 1.82% DFDV tokenized stock (xStock)
587 DEAPcoin DEAPcoin $0.000963 $28,752,423 $56,697.01 -0.75% DEAPcoin
588 AIHub AIHub $24.47 $28,626,444 - -12.31% AIHub
589 Solstice Solstice $0.117862 $28,623,196 $54,244,682 2.22% Solstice
590 ConstitutionDAO ConstitutionDAO $0.005633 $28,502,192 $5,648,654 7.34% ConstitutionDAO
591 SKYAI SKYAI $0.028170 $28,169,624 $6,658,344 -2.75% SKYAI
592 Band Band $0.155784 $27,991,646 $1,884,271 -1.31% Band
593 ZORA ZORA $0.006253 $27,952,664 $10,223,310 -0.61% ZORA
594 deBridge deBridge $0.014478 $27,865,082 $1,804,217 -3.24% deBridge
595 USDK USDK $0.969848 $27,737,724 - 0% USDK
596 Klickl Token Klickl Token $0.276445 $27,644,455 - 0.69% Klickl Token
597 Liquity USD Liquity USD $1.01 $27,546,735 $6,361.74 0.24% Liquity USD
598 Electronic USD Electronic USD $0.999007 $27,467,401 $126,779 0% Electronic USD
599 HotKeySwap HotKeySwap $0.289732 $27,435,580 - 24% HotKeySwap
600 Open Campus Open Campus $0.034420 $27,254,912 $11,366,125 9.46% Open Campus
Trang 6/82