Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:42:00 05/12/2022

Bảng bên dưới đây tổng hợp giá của 8959 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Bitcoin Diamond Bitcoin Diamond $0.134894 $25,156,717 $50,483.62 0.2% Bitcoin Diamond
502 XMON XMON $16,827.38 $25,155,542 $354,550 9.56% XMON
503 Ellipsis Ellipsis $0.034614 $25,050,524 $288,205 -0.36% Ellipsis
504 Mango Mango $0.025105 $25,104,744 $63,281.25 -0.16% Mango
505 DXdao DXdao $508.10 $25,059,480 $5,505.84 0.38% DXdao
506 CoinPoker CoinPoker $0.091130 $25,035,213 $4,614.64 -0.75% CoinPoker
507 REI Network REI Network $0.026239 $24,927,029 $1,460,102 1.03% REI Network
508 StreamCoin StreamCoin $0.017661 $24,873,045 $14,625,529 0.33% StreamCoin
509 Refereum Refereum $0.004981 $24,900,589 $1,840,322 1.17% Refereum
510 Hillstone Finance Hillstone Finance $0.815518 $24,474,882 $441,503 6.73% Hillstone Finance
511 Mint Marble Mint Marble $0.721173 $24,375,654 $127,960 -0.96% Mint Marble
512 Guild of Guardians Guild of Guardians $0.077670 $24,077,667 $379,670 8.64% Guild of Guardians
513 Elitium Elitium $0.863420 $24,103,567 $216,558 -1.1% Elitium
514 Virtua Virtua $0.031384 $24,080,557 $9,833,047 2.09% Virtua
515 Wrapped KardiaChain Wrapped KardiaChain $0.005910 $23,560,474 $466.23 -2.55% Wrapped KardiaChain
516 Sentinel Protocol Sentinel Protocol $0.051077 $23,487,148 $1,235,541 -1.06% Sentinel Protocol
517 Swarm Swarm $0.486948 $23,547,881 $1,199,376 -0.97% Swarm
518 Elastos Elastos $1.16 $23,609,681 $547,665 0.57% Elastos
519 NULS NULS $0.193293 $23,429,312 $1,460,255 -1.03% NULS
520 VITE VITE $0.024715 $23,128,471 $1,450,405 -0.97% VITE
521 IRISnet IRISnet $0.015939 $23,034,137 $4,858,180 6.84% IRISnet
522 Kava Lend Kava Lend $0.170844 $23,028,356 $1,704,101 1.71% Kava Lend
523 Cult DAO Cult DAO $0.000005 $22,923,345 $1,061,828 1.81% Cult DAO
524 Choise.com Choise.com $0.848552 $22,957,462 $792,857 -0.6% Choise.com
525 Unifi Protocol DAO Unifi Protocol DAO $4.62 $22,854,571 $6,257,447 2.35% Unifi Protocol DAO
526 FirmaChain FirmaChain $0.040182 $22,743,867 $464,120 1.12% FirmaChain
527 Alpha Quark Token Alpha Quark Token $0.852953 $22,723,346 $4,357,180 0.53% Alpha Quark Token
528 KardiaChain KardiaChain $0.005695 $22,703,694 $802,266 1.36% KardiaChain
529 Gas Gas $2.23 $22,554,175 $3,228,242 0.69% Gas
530 Unibright Unibright $0.149606 $22,440,850 $50,662.14 9.17% Unibright
531 Bluzelle Bluzelle $0.065750 $22,420,895 $8,365,646 0.36% Bluzelle
532 Bella Protocol Bella Protocol $0.466356 $22,385,083 $6,902,182 0.87% Bella Protocol
533 Firo Firo $1.88 $22,146,977 $2,033,379 1.5% Firo
534 Wilder World Wilder World $0.231045 $22,135,782 $2,128,371 1.64% Wilder World
535 Bytom Bytom $0.012407 $22,056,061 $844,712 -2.11% Bytom
536 BurgerCities BurgerCities $0.668947 $21,997,658 $5,950,039 2.56% BurgerCities
537 FIO Protocol FIO Protocol $0.034578 $21,774,964 $932,174 1.48% FIO Protocol
538 Bitcicoin Bitcicoin $0.002760 $21,386,721 $276,699 -0.93% Bitcicoin
539 Contentos Contentos $0.005122 $21,303,098 $3,422,910 -0.77% Contentos
540 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $5.54 $21,293,216 $4,668,749 0.18% Paris Saint-Germain Fan Token
541 Wing Finance Wing Finance $7.11 $21,274,012 $9,327,469 -1.48% Wing Finance
542 Streamr Streamr $0.027368 $20,994,229 $1,091,309 0.94% Streamr
543 CoinLoan CoinLoan $10.65 $20,760,454 $166,637 1.23% CoinLoan
544 Tranchess Tranchess $0.217702 $20,758,668 $1,835,799 2.84% Tranchess
545 FC Barcelona Fan Token FC Barcelona Fan Token $3.80 $20,543,036 $1,928,349 1.4% FC Barcelona Fan Token
546 GMT Token GMT Token $0.077495 $20,426,290 $1,034,000 3.14% GMT Token
547 Automata Network Automata Network $0.118521 $20,415,529 $14,749,515 3.6% Automata Network
548 TerraKRW TerraKRW $0.000526 $20,380,307 - 1.6% TerraKRW
549 dForce dForce $0.046934 $20,277,028 $2,543,221 1.11% dForce
550 Fusion Fusion $0.275060 $20,162,160 $361,243 -0.31% Fusion
551 SelfKey SelfKey $0.003784 $20,072,759 $1,164,020 0.33% SelfKey
552 Goldfinch Goldfinch $0.688792 $20,068,145 $180,336 4.72% Goldfinch
553 GYEN GYEN $0.007335 $20,054,756 $23,682.06 -0.02% GYEN
554 MANTRA MANTRA $0.035125 $19,959,816 $2,499,941 2.74% MANTRA
555 JasmyCoin JasmyCoin $0.004202 $19,981,365 $42,379,086 1.85% JasmyCoin
556 Metahero Metahero $0.003872 $19,728,856 $325,333 0.97% Metahero
557 Ambire AdEx Ambire AdEx $0.138310 $19,717,061 $1,037,261 0.85% Ambire AdEx
558 ONBUFF ONBUFF $0.025557 $19,680,996 $184,473 -2.36% ONBUFF
559 PIVX PIVX $0.278085 $19,675,873 $1,558,603 8.99% PIVX
560 Kin Kin $0.000010 $19,582,571 $312,950 1.15% Kin
561 Hermez Network Hermez Network $4.16 $19,552,818 $544,991 0.7% Hermez Network
562 Prosper Prosper $0.685977 $19,437,641 $4,854,980 2.71% Prosper
563 Anchor Protocol Anchor Protocol $0.055401 $19,411,362 $6,611,114 0.06% Anchor Protocol
564 Adventure Gold Adventure Gold $0.276021 $19,368,386 $10,058,720 1.08% Adventure Gold
565 Venus XVS Venus XVS $0.086306 $19,370,048 $197,592 3.8% Venus XVS
566 Voxies Voxies $0.211060 $19,245,815 $14,520,836 5.12% Voxies
567 Wrapped NXM Wrapped NXM $11.44 $19,186,245 $6,182,090 1.67% Wrapped NXM
568 Router Protocol Router Protocol $2.01 $19,071,427 $717,205 6.42% Router Protocol
569 Dego Finance Dego Finance $2.21 $18,997,719 $8,486,884 -2.41% Dego Finance
570 AhaToken AhaToken $0.005497 $18,977,098 $8,705,585 0.85% AhaToken
571 MEVerse MEVerse $0.011426 $18,906,361 $202,097 1.79% MEVerse
572 Waltonchain Waltonchain $0.231440 $18,837,496 $532,560 1.27% Waltonchain
573 Nestree Nestree $0.006978 $18,671,551 $636,057 -3.16% Nestree
574 Chimpion Chimpion $0.587171 $18,629,411 $84,861.59 2.83% Chimpion
575 RMRK RMRK $1.96 $18,624,165 $257,557 -0.16% RMRK
576 StaFi StaFi $0.308077 $18,623,849 $3,431,158 1.62% StaFi
577 Merit Circle Merit Circle $0.433435 $18,460,847 $3,963,146 3.25% Merit Circle
578 KILT Protocol KILT Protocol $0.373873 $18,476,841 $27,539.52 0.23% KILT Protocol
579 Cortex Cortex $0.090149 $18,453,798 $961,942 -0.26% Cortex
580 QuickSwap QuickSwap $56.37 $18,438,438 $3,377,295 0.76% QuickSwap
581 Manchester City Fan Token Manchester City Fan Token $4.23 $18,257,540 $11,511,183 2.2% Manchester City Fan Token
582 Aleph.im Aleph.im $0.073792 $18,242,802 $140,881 3.05% Aleph.im
583 Freeway Token Freeway Token $0.001820 $18,199,416 $39,864.07 15.12% Freeway Token
584 Frontier Frontier $0.202294 $18,206,428 $1,902,216 2.44% Frontier
585 AirSwap AirSwap $0.104281 $18,194,829 $684,582 3.86% AirSwap
586 Saito Saito $0.017006 $18,118,382 $1,349,176 0.59% Saito
587 CENNZnet CENNZnet $0.015036 $18,043,150 $216,552 0.5% CENNZnet
588 TrustSwap TrustSwap $0.178729 $17,871,992 $492,361 1.3% TrustSwap
589 Bonfida Bonfida $0.398395 $17,820,175 $5,277,714 1.02% Bonfida
590 Pitbull Pitbull $4.39e-10 $17,629,945 $339,068 0.85% Pitbull
591 Decentral Games Decentral Games $0.029260 $17,595,655 $213,507 3.3% Decentral Games
592 Tokemak Tokemak $1.08 $17,565,610 $176,937 4.58% Tokemak
593 Karura Karura $0.233512 $17,533,476 $556,067 1.33% Karura
594 Circuits of Value Circuits of Value $0.009804 $17,503,405 $131,568 2.31% Circuits of Value
595 Phantasma Phantasma $0.161559 $17,398,624 $187,983 -4.83% Phantasma
596 Aion Aion $0.034600 $17,352,284 $942,211 -0.09% Aion
597 Dora Factory Dora Factory $3.74 $17,271,877 $2,534,240 0.66% Dora Factory
598 LATOKEN LATOKEN $0.044748 $17,008,889 $52,029.68 -4.39% LATOKEN
599 Measurable Data Token Measurable Data Token $0.024734 $16,723,804 $963,040 1.27% Measurable Data Token
600 Student Coin Student Coin $0.003124 $16,626,728 $81,339.28 3.02% Student Coin
Trang 6/90