Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:19:00 13/04/2026

Bảng bên dưới đây tổng hợp giá của 8420 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 GMT GMT $0.010479 $32,603,084 $75,373,470 -2.04% GMT
502 Phala Network Phala Network $0.038900 $32,487,326 $11,820,061 -5.76% Phala Network
503 Perle Perle $0.184862 $32,350,931 $1,093,561,613 -1.16% Perle
504 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $67.40 $32,216,611 $4,768,181 -1.15% iShares Silver Trust Tokenized ETF (Ondo)
505 Bounce Token Bounce Token $4.70 $32,126,889 $3,874,699 -0.07% Bounce Token
506 Cyber Cyber $0.492779 $32,063,925 $5,787,346 -2.27% Cyber
507 KGeN KGeN $0.151862 $32,055,316 $2,699,954 -8.99% KGeN
508 Bancor Bancor $0.293938 $32,011,183 $2,159,919 -0.35% Bancor
509 Autonomi Autonomi $0.098090 $31,991,347 $400,311 -5.72% Autonomi
510 WOO WOO $0.016928 $31,973,702 $2,221,900 -0.8% WOO
511 Bitway Bitway $0.014517 $31,936,559 $10,559,689 -5.85% Bitway
512 Illuvium Illuvium $4.35 $31,912,276 $11,290,977 2.49% Illuvium
513 dKargo dKargo $0.006348 $31,740,608 $14,548,831 6.44% dKargo
514 MetaMask USD MetaMask USD $0.999845 $31,715,852 $408,692 0.02% MetaMask USD
515 io.net io.net $0.099771 $31,675,502 $5,877,622 -0.48% io.net
516 Liquity BOLD Liquity BOLD $1.00 $31,659,037 $59,565.86 -0.04% Liquity BOLD
517 Chia Chia $2.20 $31,634,902 $1,930,811 -3.71% Chia
518 Secret Secret $0.093621 $31,575,579 $2,162,350 2.13% Secret
519 Ark Ark $0.163812 $31,519,095 $817,396 -0.64% Ark
520 Hive Hive $0.058631 $31,478,850 $1,700,710 -0.26% Hive
521 Bedrock Bedrock $0.119617 $31,249,995 $4,098,787 3.62% Bedrock
522 Steem Steem $0.057215 $31,166,535 $4,261,372 -0.21% Steem
523 Snek Snek $0.000417 $31,135,629 $9,780,870 -2.79% Snek
524 Propy Propy $0.310160 $31,015,998 $3,037,395 -5.34% Propy
525 Memecoin Memecoin $0.000495 $30,986,117 $5,898,115 -1.92% Memecoin
526 Fulcrom Finance Fulcrom Finance $0.001843 $30,690,549 $6,137.77 0.61% Fulcrom Finance
527 Locus Chain Locus Chain $0.007328 $30,501,684 $84,245.29 -1.5% Locus Chain
528 Manta Network Manta Network $0.065208 $30,359,618 $9,352,057 -0.02% Manta Network
529 Harmony Harmony $0.002037 $30,360,599 $3,283,766 -1.11% Harmony
530 Lagrange Lagrange $0.157084 $30,317,171 $10,743,870 0.35% Lagrange
531 Across Protocol Across Protocol $0.042805 $30,163,146 $2,888,822 -0.68% Across Protocol
532 Klickl Token Klickl Token $0.300145 $30,014,527 $350,753 -0.37% Klickl Token
533 Unitas Unitas $0.205909 $30,062,660 $17,901,641 6.69% Unitas
534 Freysa Freysa $0.003660 $29,970,306 $780,499 -4.75% Freysa
535 Renzo Renzo $0.003601 $29,545,401 $4,544,927 -2.04% Renzo
536 Civic Civic $0.029528 $29,527,518 $3,340,166 -1.13% Civic
537 Liquity USD Liquity USD $1.00 $29,376,683 $49,630.57 0.1% Liquity USD
538 WAX WAX $0.006394 $29,281,290 $1,019,592 -1.46% WAX
539 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $478.48 $29,147,855 $1,377.99 -0.32% Berkshire Hathaway tokenized stock (xStock)
540 Brevis Brevis $0.116217 $29,054,179 $14,938,293 -2.11% Brevis
541 Pocket Network Pocket Network $0.012435 $28,984,322 $576,257 -2.31% Pocket Network
542 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $407.87 $28,855,926 $2,805,607 -1.88% Micron Technology Tokenized Stock (Ondo)
543 Cartesi Cartesi $0.031656 $28,808,019 $49,379,396 2.88% Cartesi
544 Blast Blast $0.000484 $28,765,880 $7,045,486 -3.96% Blast
545 NYM NYM $0.036967 $30,735,462 $1,378,750 -1.45% NYM
546 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $607.06 $28,499,447 $2,397,964 -0.54% Invesco QQQ Tokenized ETF (Ondo)
547 Uquid Coin Uquid Coin $2.84 $28,368,701 $26,106.99 0.64% Uquid Coin
548 USDK USDK $0.988102 $28,259,798 - -0.29% USDK
549 Core Core $0.026186 $28,228,823 $8,276,865 -4.43% Core
550 Gradients Gradients $6.76 $28,234,418 $183,860 -0.81% Gradients
551 deBridge deBridge $0.014591 $28,083,727 $4,032,338 -2% deBridge
552 Drift Drift $0.045827 $28,023,775 $109,196,760 20.38% Drift
553 CARV CARV $0.052208 $28,019,357 $4,678,016 -3.87% CARV
554 GUNZ GUNZ $0.016156 $27,949,214 $7,900,708 -2.21% GUNZ
555 Merlin Chain Merlin Chain $0.023290 $27,901,471 $5,655,067 -1.1% Merlin Chain
556 Lisk Lisk $0.122569 $27,868,475 $2,070,621 -2.14% Lisk
557 MiL.k MiL.k $0.051173 $27,789,804 $1,850,145 0.68% MiL.k
558 Shentu Shentu $0.174803 $27,613,713 $2,068,998 1.48% Shentu
559 Electronic USD Electronic USD $0.999745 $27,487,711 $92,994.99 -0.02% Electronic USD
560 UNS TOKEN UNS TOKEN $0.259740 $27,429,618 - 0% UNS TOKEN
561 Xertra Xertra $0.012684 $27,320,607 $504,498 -2.21% Xertra
562 Yield Guild Games Yield Guild Games $0.037918 $27,238,949 $10,232,555 1.57% Yield Guild Games
563 IQ IQ $0.001064 $27,242,622 $1,273,490 -0.16% IQ
564 ZEROBASE ZEROBASE $0.097451 $27,205,116 $9,279,095 -9.51% ZEROBASE
565 XPIN Network XPIN Network $0.001268 $27,128,183 $3,560,157 1.87% XPIN Network
566 Spell Token Spell Token $0.000158 $27,024,186 $7,328,808 -0.88% Spell Token
567 BounceBit BounceBit $0.024934 $27,024,731 $7,789,473 2% BounceBit
568 EthereumPoW EthereumPoW $0.250349 $26,992,368 $3,620,650 -1.46% EthereumPoW
569 RateX RateX $1.62 $26,942,397 $32,667,181 0.85% RateX
570 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.131657 $26,822,068 $3,846,180 -0.97% Kyber Network Crystal v2
571 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $314.18 $26,805,579 $918,584 -0.57% Alphabet Class A Tokenized Stock (Ondo)
572 pippin pippin $0.026775 $26,774,581 $15,004,177 -11.55% pippin
573 Mango Network Mango Network $0.016600 $26,608,688 $9,140,241 -1.3% Mango Network
574 ISLM ISLM $0.012158 $26,582,002 $14,784.36 -1.65% ISLM
575 StakeStone StakeStone $0.117700 $26,521,780 $45,623,906 -5.43% StakeStone
576 Definitive Definitive $0.116528 $26,458,197 $8,927,673 -2.64% Definitive
577 Liquity Liquity $0.274291 $26,379,086 $2,217,605 -1.39% Liquity
578 Zentry Zentry $0.003289 $26,342,106 $1,027,612 -1.08% Zentry
579 Big Time Big Time $0.012177 $26,379,185 $5,937,766 -1.39% Big Time
580 OLAXBT OLAXBT $0.114329 $26,324,265 $4,952,916 26.12% OLAXBT
581 USD CoinVertible USD CoinVertible $0.999072 $26,312,640 $17,783,892 0% USD CoinVertible
582 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $369.19 $26,311,891 $21,162.22 -0.8% Microsoft tokenized stock (xStock)
583 TerraClassicUSD TerraClassicUSD $0.004702 $26,233,245 $1,679,831 -4.12% TerraClassicUSD
584 Aergo Aergo $0.053433 $26,182,330 $2,392,648 -0.68% Aergo
585 peaq peaq $0.013013 $26,173,620 $839,183 -3.36% peaq
586 BOOK OF MEME BOOK OF MEME $0.000379 $26,104,572 $7,062,489 -1.64% BOOK OF MEME
587 UPCX UPCX $0.232641 $26,075,644 $169,512 0.37% UPCX
588 GameBuild GameBuild $0.001360 $25,818,609 $1,014,279 0.12% GameBuild
589 tokenbot tokenbot $26.02 $25,660,475 $2,188,587 -0.21% tokenbot
590 Alaya Governance Token Alaya Governance Token $0.011124 $25,647,283 $3,415,004 -6.9% Alaya Governance Token
591 Constellation Constellation $0.008870 $25,488,260 $789,149 -0.83% Constellation
592 Metal DAO Metal DAO $0.280201 $25,396,268 $782,612 -1.37% Metal DAO
593 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $185.74 $25,263,185 $2,662,581 0.19% NVIDIA Tokenized Stock (Ondo)
594 Ergo Ergo $0.303275 $25,198,297 $159,553 -1.32% Ergo
595 Momentum Momentum $0.122797 $25,062,282 $7,710,924 1.66% Momentum
596 Wirex Token Wirex Token $0.002500 $25,003,752 $295,645 -4.26% Wirex Token
597 Animecoin Animecoin $0.004498 $24,915,264 $6,258,195 -0.57% Animecoin
598 MEET48 MEET48 $0.023767 $24,869,715 $3,330,230 -1.57% MEET48
599 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $258.87 $24,852,757 $2,131,924 -0.2% Apple tokenized stock (xStock)
600 Niza Global Niza Global $0.015343 $24,770,379 $1,387,013 -10.16% Niza Global
Trang 6/85