Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:33:00 26/06/2026
Bảng bên dưới đây tổng hợp giá của 8150 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  CROSS |
$0.081961 | $36,403,536 | $3,054,148 | -2.12% |  |
| 502 |  BSquared Network |
$0.539430 | $36,332,443 | $8,606,207 | 2.24% |  |
| 503 |  Threshold |
$0.003248 | $36,229,127 | $4,595,499 | -4.09% |  |
| 504 |  Moo Deng (moodengsol.com) |
$0.036556 | $36,189,264 | $11,113,546 | -1.81% |  |
| 505 |  GOHOME |
$72.21 | $36,097,544 | $488,330 | -0.71% |  |
| 506 |  Locus Chain |
$0.006140 | $35,881,289 | $192,116 | 0.66% |  |
| 507 |  Siacoin |
$0.000638 | $35,736,808 | $4,727,593 | -3.92% |  |
| 508 |  VeThor Token |
$0.000352 | $35,547,145 | $1,529,992 | -3.62% |  |
| 509 |  Polymesh |
$0.033643 | $35,655,502 | $1,864,267 | -4.37% |  |
| 510 |  Netflix tokenized stock (xStock) |
$71.81 | $35,599,383 | $4,273.56 | -0.07% |  |
| 511 |  Celo Dollar |
$1.00 | $35,566,509 | $518,792 | -0.01% |  |
| 512 |  Dogechain |
$0.000366 | $35,512,732 | $55,440.74 | -0.06% |  |
| 513 |  PepsiCo tokenized stock (xStock) |
$146.90 | $35,522,281 | $95,043.15 | -0.23% |  |
| 514 |  MANTRA |
$0.006633 | $35,445,212 | $9,849,267 | -0.79% |  |
| 515 |  Ore |
$75.87 | $35,311,527 | $788,228 | 6.19% |  |
| 516 |  Tellor |
$12.68 | $35,372,127 | $13,304,389 | -2.35% |  |
| 517 |  REAL |
$0.256271 | $35,186,851 | $1,324,234 | -2.48% |  |
| 518 |  Propy |
$0.351151 | $35,115,108 | $7,990,910 | 1.12% |  |
| 519 |  UMA |
$0.377238 | $34,382,776 | $2,736,285 | -3.16% |  |
| 520 |  Moca Network |
$0.008102 | $34,296,863 | $7,874,458 | -5.27% |  |
| 521 |  Magic Eden |
$0.058926 | $34,134,704 | $162,326,798 | -0.77% |  |
| 522 |  Glidr |
$0.962568 | $34,134,304 | $76,901.89 | -1.96% |  |
| 523 |  Ampleforth |
$1.21 | $34,105,262 | $2.05 | 6.57% |  |
| 524 |  ZEROBASE |
$0.110240 | $33,990,782 | $14,743,792 | 4.43% |  |
| 525 |  Ankr |
$0.003391 | $33,914,765 | $6,502,726 | -2.54% |  |
| 526 |  World Mobile Token |
$0.039786 | $33,947,958 | $3,408,766 | -0.98% |  |
| 527 |  Terra |
$0.047523 | $33,740,876 | $5,790,599 | -1.15% |  |
| 528 |  Vitalum |
$0.099135 | $33,678,134 | $623,710 | -1.88% |  |
| 529 |  Non-Playable Coin |
$0.004433 | $33,568,449 | $5,708,663 | -2.08% |  |
| 530 |  Status |
$0.006954 | $33,464,384 | $4,094,160 | -3.96% |  |
| 531 |  AI Analysis Token |
$0.228293 | $33,419,757 | $359,325 | 0.05% |  |
| 532 |  Spacecoin |
$0.006097 | $33,399,132 | $4,714,658 | -5.05% |  |
| 533 |  Mango |
$0.029749 | $33,243,883 | $130.38 | 3.2% |  |
| 534 |  Hims & Hers Health Tokenized Stock (Ondo) |
$32.78 | $33,160,008 | $1,869,791 | -0.66% |  |
| 535 |  Atoshi |
$0.036690 | $33,136,726 | $31,472.45 | -5.39% |  |
| 536 |  UPCX |
$0.247166 | $33,111,333 | $4,809,140 | -0.38% |  |
| 537 |  Thermo Fisher tokenized stock (xStock) |
$508.55 | $33,047,762 | $351.40 | 3.83% |  |
| 538 |  Waves |
$0.254082 | $33,205,588 | $5,566,939 | -4.63% |  |
| 539 |  Novo Nordisk tokenized stock (xStock) |
$47.97 | $32,987,769 | $1,311.58 | 1.52% |  |
| 540 |  ssv.network |
$2.02 | $32,333,880 | $7,776,071 | -5.59% |  |
| 541 |  Aleo |
$0.026540 | $32,268,243 | $2,529,266 | -0.1% |  |
| 542 |  ZORA |
$0.007172 | $32,060,409 | $14,994,301 | 0.11% |  |
| 543 |  Talus |
$0.014505 | $31,911,181 | $7,060,829 | 0.56% |  |
| 544 |  Pax Dollar |
$0.997632 | $31,878,368 | $141,490 | 0.06% |  |
| 545 |  MetaMask USD |
$1.01 | $31,543,364 | $4,880,254 | 0.17% |  |
| 546 |  Espresso |
$0.060551 | $31,519,975 | $20,015,152 | 4.27% |  |
| 547 |  Railgun |
$2.14 | $31,442,304 | $226,065 | -1.75% |  |
| 548 |  Avantis |
$0.095732 | $31,353,836 | $35,550,711 | -6.2% |  |
| 549 |  Vana |
$1.04 | $31,372,236 | $1,872,557 | -1.44% |  |
| 550 |  iota |
$7.81 | $31,279,718 | $793,696 | -5.45% |  |
| 551 |  International Business Machines tokenized stock (xStock) |
$258.49 | $31,196,806 | $1,525.40 | -0.48% |  |
| 552 |  Tokenised GBP |
$1.32 | $31,161,985 | $34,269.91 | 0.29% |  |
| 553 |  Wiki Cat |
$5.75e-8 | $30,878,017 | $251,303 | 7.68% |  |
| 554 |  Victoria VR |
$0.001829 | $30,730,364 | $1,368,861 | -1.76% |  |
| 555 |  PumpMeme |
$0.962339 | $30,802,560 | $156,083 | -2.17% |  |
| 556 |  LUSD |
$0.998405 | $30,727,718 | $85,758.38 | -0.02% |  |
| 557 |  McDonald's tokenized stock (xStock) |
$269.19 | $30,709,691 | $1,161,990 | -3.32% |  |
| 558 |  Casper |
$0.001859 | $30,693,082 | $2,797,980 | 1.24% |  |
| 559 |  Marvell Technology Tokenized Stock (Ondo) |
$282.31 | $30,547,158 | $3,591,222 | -2.14% |  |
| 560 |  Memecoin |
$0.000481 | $30,559,407 | $7,583,078 | -4.82% |  |
| 561 |  Swarm Network |
$0.014652 | $30,553,913 | $2,618,822 | -2.82% |  |
| 562 |  Core |
$0.024552 | $30,464,002 | $4,561,359 | -5.17% |  |
| 563 |  Liquity BOLD |
$0.999193 | $30,360,787 | $633,050 | -0.09% |  |
| 564 |  BIM |
$1.01 | $30,276,223 | $181,449 | -2.72% |  |
| 565 |  INFINIT |
$0.087438 | $30,172,272 | $13,394,487 | 6.72% |  |
| 566 |  Storj |
$0.070703 | $30,048,752 | $6,226,584 | -3.78% |  |
| 567 |  Comcast tokenized stock (xStock) |
$24.35 | $30,011,804 | $393,786 | 0.22% |  |
| 568 |  DEAPcoin |
$0.001002 | $29,963,699 | $82,700.89 | -2.52% |  |
| 569 |  Everything |
$0.000298 | $29,838,701 | $244,656 | -9.23% |  |
| 570 |  Osmosis |
$0.038126 | $29,684,680 | $4,343,109 | -3.63% |  |
| 571 |  cat in a dogs world |
$0.000331 | $29,464,133 | $4,957,342 | -2.35% |  |
| 572 |  Folks Finance |
$2.41 | $29,430,581 | $5,005,588 | 10.73% |  |
| 573 |  TerraClassicUSD |
$0.005269 | $29,380,874 | $1,355,944 | -2.03% |  |
| 574 |  Solayer |
$0.064284 | $29,336,898 | $24,523,300 | -6.12% |  |
| 575 |  deBridge |
$0.015163 | $29,184,835 | $9,290,254 | 0.5% |  |
| 576 |  Rocket Pool |
$1.29 | $29,161,316 | $8,496,190 | 2.61% |  |
| 577 |  Bancor |
$0.269508 | $29,067,096 | $12,263,033 | 5.61% |  |
| 578 |  Chainbase |
$0.078982 | $28,636,466 | $7,340,741 | -4.08% |  |
| 579 |  FUNToken |
$0.002653 | $28,663,652 | $812,309 | 12.88% |  |
| 580 |  Abbott tokenized stock (xStock) |
$91.15 | $28,545,080 | $45,886.14 | -0.41% |  |
| 581 |  Particle Network |
$0.052886 | $28,502,714 | $21,181,993 | 11.45% |  |
| 582 |  DFDV tokenized stock (xStock) |
$2.89 | $29,560,284 | $701,178 | 1.45% |  |
| 583 |  USDK |
$0.989039 | $28,286,581 | - | 0.46% |  |
| 584 |  Vanta Network |
$6.53 | $28,049,847 | $216,951 | -2.66% |  |
| 585 |  Liquity USD |
$1.01 | $28,018,053 | $36,143.38 | -0.44% |  |
| 586 |  Dogelon Mars |
$2.80e-8 | $28,002,497 | $7,409,421 | -2.52% |  |
| 587 |  Accenture tokenized stock (xStock) |
$129.37 | $27,921,855 | $46,879.51 | -0.14% |  |
| 588 |  Nesa |
$0.197108 | $27,890,820 | $71,397,619 | -26.72% |  |
| 589 |  Gensyn |
$0.021382 | $27,897,217 | $6,410,553 | -5.2% |  |
| 590 |  UNS TOKEN |
$0.262366 | $27,706,993 | $4,238.07 | -0.07% |  |
| 591 |  OPEN tokenized stock (xStock) |
$4.33 | $27,698,719 | $18.83 | 0% |  |
| 592 |  BOOK OF MEME |
$0.000399 | $27,507,900 | $7,756,318 | -0.5% |  |
| 593 |  Electronic USD |
$0.999765 | $27,488,239 | $249,447 | 0.06% |  |
| 594 |  Trusta.AI |
$0.082030 | $27,463,058 | $5,443,660 | 17.49% |  |
| 595 |  Decentralized Social |
$3.09 | $27,415,958 | $6,093.88 | -2.72% |  |
| 596 |  Micron Technology Tokenized bStocks |
$1,207.35 | $27,304,876 | $14,643,890 | 2.42% |  |
| 597 |  SwftCoin |
$0.002730 | $27,303,291 | $1,302,059 | -0.51% |  |
| 598 |  MEET48 |
$0.025662 | $26,852,231 | $20,145,334 | 38.91% |  |
| 599 |  Uquid Coin |
$2.73 | $27,271,757 | $23,621.13 | -1.15% |  |
| 600 |  Across Protocol |
$0.038575 | $27,182,421 | $2,154,297 | -1.48% |  |