Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:03:00 20/09/2026
Bảng bên dưới đây tổng hợp giá của 8156 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  MYX Finance |
$0.087020 | $33,708,978 | $25,205,182 | 7.77% |  |
| 502 |  TokenPocket |
$0.009675 | $33,537,589 | $15,463.99 | 1.51% |  |
| 503 |  哈基米 |
$0.033509 | $33,509,371 | $3,170,627 | -2.91% |  |
| 504 |  Bancor |
$0.330068 | $33,495,422 | $1,371,099 | 1.06% |  |
| 505 |  Locus Chain |
$0.005942 | $33,453,253 | $66,235.61 | -2.48% |  |
| 506 |  Sahara AI |
$0.009099 | $33,300,915 | $7,615,063 | 1.07% |  |
| 507 |  Tornado Cash |
$6.33 | $33,280,298 | $62,551.15 | -1.93% |  |
| 508 |  AO |
$4.41 | $33,176,055 | $366,352 | 16.78% |  |
| 509 |  UNIPOLY |
$0.150452 | $32,983,568 | $389,498 | 0.01% |  |
| 510 |  Momentum |
$0.161329 | $32,926,511 | $10,641,563 | 3.2% |  |
| 511 |  Burnedfi |
$2.68 | $32,833,136 | $60,378.95 | 8.19% |  |
| 512 |  Renzo |
$0.003688 | $32,731,352 | $11,940,579 | -5.16% |  |
| 513 |  Dogelon Mars |
$3.27e-8 | $32,677,297 | $3,034,673 | 0.06% |  |
| 514 |  Vana |
$1.08 | $32,620,696 | $4,528,062 | 5.6% |  |
| 515 |  Subsquid |
$0.028738 | $32,585,859 | $1,342,902 | 2.32% |  |
| 516 |  Invesco QQQ Tokenized ETF (Ondo) |
$724.25 | $32,472,141 | $3,392,623 | 0.15% |  |
| 517 |  Steem |
$0.057956 | $32,370,057 | $6,010,289 | 3.63% |  |
| 518 |  Hive |
$0.054709 | $32,146,743 | $1,105,524 | 2.09% |  |
| 519 |  Core |
$0.021400 | $32,051,547 | $5,504,873 | 5.02% |  |
| 520 |  Chainbase |
$0.073427 | $32,014,336 | $35,804,590 | 7.11% |  |
| 521 |  Ore |
$66.33 | $31,992,882 | $1,365,591 | -5.34% |  |
| 522 |  Mubarak |
$0.031815 | $31,815,139 | $6,451,990 | -2.61% |  |
| 523 |  Zerebro |
$0.031749 | $31,747,228 | $5,017,609 | -1.87% |  |
| 524 |  Vanta Network |
$7.32 | $31,441,908 | $243,524 | 5.58% |  |
| 525 |  A Meme Coin |
$0.031172 | $31,171,862 | $5,843,672 | -4.46% |  |
| 526 |  NVIDIA Tokenized bStocks |
$221.98 | $31,099,486 | $14,535,527 | 0.3% |  |
| 527 |  TerraClassicUSD |
$0.005577 | $31,080,111 | $1,039,457 | 0.86% |  |
| 528 |  Manta Network |
$0.064444 | $31,024,666 | $3,038,339 | 4.45% |  |
| 529 |  Kyber Network Crystal v2 |
$0.148037 | $30,973,813 | $3,474,329 | 4.88% |  |
| 530 |  LUSD |
$0.999722 | $30,768,253 | $40,676.14 | 0% |  |
| 531 |  Ark |
$0.153549 | $30,591,186 | $7,642,793 | 9.56% |  |
| 532 |  Rekt (rekt.com) |
$1.07e-7 | $30,576,793 | $110,155 | -1.18% |  |
| 533 |  Across Protocol |
$0.042399 | $30,572,605 | $105,104 | -0.67% |  |
| 534 |  Orbs |
$0.006902 | $30,343,155 | $2,862,968 | -0.35% |  |
| 535 |  Phala Network |
$0.036011 | $30,267,099 | $19,143,546 | 10.73% |  |
| 536 |  Anoma |
$0.012077 | $30,191,860 | $1,628,658 | 0.54% |  |
| 537 |  Hyperlane |
$0.073188 | $30,119,243 | $3,397,769 | 3.15% |  |
| 538 |  IoTeX |
$0.003192 | $30,133,722 | $2,427,674 | 7.5% |  |
| 539 |  MicroStrategy Tokenized Stock (Ondo) |
$157.68 | $30,104,151 | $3,077,426 | 2.58% |  |
| 540 |  SanDisk Tokenized bStocks |
$1,782.47 | $29,951,538 | $17,000,664 | -0.37% |  |
| 541 |  deBridge |
$0.015546 | $29,921,866 | $1,676,210 | -1.93% |  |
| 542 |  MVL |
$0.001073 | $29,825,429 | $131,230 | 4.59% |  |
| 543 |  Audiera |
$0.086493 | $29,560,467 | $4,998,701 | -0.46% |  |
| 544 |  Hims & Hers Health Tokenized Stock (Ondo) |
$28.00 | $29,525,941 | $1,788,073 | 0.27% |  |
| 545 |  ANyONe Protocol |
$0.299255 | $29,282,086 | $820,345 | -11.96% |  |
| 546 |  IOST |
$0.000828 | $29,304,327 | $15,699,623 | 0.92% |  |
| 547 |  EthereumPoW |
$0.269877 | $29,097,907 | $1,751,014 | 1.81% |  |
| 548 |  Pundi X (New) |
$0.112698 | $29,119,741 | $2,047,725 | 1.58% |  |
| 549 |  Pipedog |
$0.002326 | $28,712,693 | $2,912,408 | -7.04% |  |
| 550 |  Canopy |
$0.427920 | $28,724,411 | $506,356,414 | -26.07% |  |
| 551 |  World Mobile Token |
$0.032930 | $28,686,179 | $701,357 | -1.5% |  |
| 552 |  Lorenzo Protocol |
$0.036887 | $28,623,246 | $276,522,852 | 24.07% |  |
| 553 |  BORA |
$0.025879 | $28,459,893 | $360,881 | 2.76% |  |
| 554 |  Spacecoin |
$0.004718 | $28,398,629 | $1,346,374 | -0.43% |  |
| 555 |  Blast |
$0.000407 | $28,356,435 | $26,940,592 | 18.1% |  |
| 556 |  iota |
$7.06 | $28,285,621 | $174,217 | 4.18% |  |
| 557 |  Metal DAO |
$0.302935 | $28,293,472 | $3,083,822 | 3.4% |  |
| 558 |  Ardor |
$0.028312 | $28,268,829 | $4,188,493 | 10.67% |  |
| 559 |  MANTRA |
$0.004366 | $28,233,880 | $6,454,198 | 3.57% |  |
| 560 |  Defi App |
$0.006503 | $28,187,279 | $26,402,418 | 9.24% |  |
| 561 |  The Index |
$0.028791 | $28,230,398 | $1,669,009 | -19.1% |  |
| 562 |  Pax Dollar |
$1.00 | $28,089,464 | $284,369 | 0.78% |  |
| 563 |  USDK |
$0.981785 | $28,079,127 | $283.69 | 0.09% |  |
| 564 |  Osmosis |
$0.035499 | $28,010,310 | $2,419,484 | -2.14% |  |
| 565 |  DEAPcoin |
$0.000938 | $28,007,928 | $121,509 | 0.62% |  |
| 566 |  Velvet |
$0.060383 | $28,006,630 | $4,824,589 | 1.55% |  |
| 567 |  Sign |
$0.011656 | $27,818,211 | $4,504,572 | 0.01% |  |
| 568 |  B3 (Base) |
$0.000597 | $27,712,694 | $8,527,453 | 1.89% |  |
| 569 |  Civic |
$0.027578 | $27,578,315 | $6,532,751 | 2.33% |  |
| 570 |  Electronic USD |
$1.00 | $27,513,708 | $200,833 | -0.07% |  |
| 571 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$45.82 | $27,452,425 | $19.82 | -0.39% |  |
| 572 |  SLT |
$3.21 | $27,298,527 | $2,635.45 | -0.03% |  |
| 573 |  Swarm Network |
$0.013031 | $27,173,253 | $1,037,338 | 0.47% |  |
| 574 |  Uquid Coin |
$2.71 | $27,103,019 | $80,058.29 | -0.29% |  |
| 575 |  Ark of Panda |
$0.034484 | $27,023,647 | $2,999,285 | 20.54% |  |
| 576 |  Degen |
$0.001099 | $26,936,710 | $3,137,028 | -1.7% |  |
| 577 |  Tokenised GBP |
$1.34 | $26,925,868 | $81,725.96 | 0.01% |  |
| 578 |  StrikeX |
$0.030727 | $26,814,755 | - | 0.79% |  |
| 579 |  Power Protocol |
$0.127473 | $26,769,332 | $5,101,594 | -0.85% |  |
| 580 |  COINDEPO |
$0.106480 | $26,653,992 | $1,558,644 | -0.5% |  |
| 581 |  ZEROBASE |
$0.082163 | $26,531,887 | $3,466,912 | 0.1% |  |
| 582 |  Gensyn |
$0.020305 | $26,490,931 | $3,018,890 | 2.76% |  |
| 583 |  Frax (prev. FXS) |
$0.282488 | $26,436,522 | $261,879 | 0.82% |  |
| 584 |  Liquity USD |
$1.01 | $26,372,811 | $4,216.59 | -0.22% |  |
| 585 |  iExec RLC |
$0.301711 | $26,248,772 | $1,337,219 | 2.39% |  |
| 586 |  OpenAI
Pre-IPO stock (Republic) |
$900.99 | $26,202,610 | $293,458 | 1.14% |  |
| 587 |  PlaysOut |
$0.025614 | $26,139,625 | $1,219,822 | -0.98% |  |
| 588 |  Illuvium |
$3.55 | $26,078,393 | $2,198,044 | 1.36% |  |
| 589 |  SKALE |
$0.004231 | $26,201,648 | $5,251,419 | 7.17% |  |
| 590 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
$763.21 | $25,951,724 | $12,309,464 | 0.1% |  |
| 591 |  Velodrome Finance |
$0.028302 | $25,902,119 | $1,512,066 | 0.91% |  |
| 592 |  Metis |
$3.27 | $25,908,327 | $2,311,215 | 1.21% |  |
| 593 |  Clearpool |
$0.026430 | $25,866,786 | $26,176,093 | 9.56% |  |
| 594 |  OKZOO |
$0.049205 | $25,844,933 | $619,484 | 5.07% |  |
| 595 |  KiiChain |
$0.082678 | $25,832,896 | $293,670,595 | 0.89% |  |
| 596 |  Abey |
$0.024413 | $25,684,910 | $10,540.39 | 0.38% |  |
| 597 |  Nillion |
$0.050893 | $25,646,541 | $19,287,246 | 12.7% |  |
| 598 |  iShares Silver Trust Tokenized ETF (Ondo) |
$59.88 | $25,608,099 | $2,312,384 | -0.02% |  |
| 599 |  Playnance |
$0.001020 | $25,535,080 | $267,203 | -2.74% |  |
| 600 |  Everything |
$0.000255 | $25,499,026 | $257,335 | -0.54% |  |