Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:28:00 19/02/2026
Bảng bên dưới đây tổng hợp giá của 8797 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Mango |
$0.029518 | $32,985,419 | $3,167.66 | -0.94% |  |
| 502 |  Brevis |
$0.131892 | $32,972,940 | $18,370,755 | -6.12% |  |
| 503 |  THENA |
$0.263933 | $32,624,979 | $5,292,616 | -2.67% |  |
| 504 |  Xertra |
$0.015780 | $32,514,872 | $1,167,075 | -0.69% |  |
| 505 |  Shentu |
$0.207781 | $32,411,119 | $784,105 | -3.1% |  |
| 506 |  Corn |
$0.061713 | $32,399,287 | $8,824,107 | -2.07% |  |
| 507 |  Kinetiq |
$0.119776 | $32,339,618 | $374,796 | -6.11% |  |
| 508 |  Sologenic |
$0.081010 | $32,304,920 | $1,398,006 | 6.3% |  |
| 509 |  Lisk |
$0.142380 | $32,272,584 | $7,848,977 | -0.54% |  |
| 510 |  Wiki Cat |
$5.93e-8 | $32,075,181 | $373,905 | 0.24% |  |
| 511 |  Circle tokenized stock (xStock) |
$63.64 | $31,985,568 | $14,864,734 | 2.62% |  |
| 512 |  Micron Technology Tokenized Stock (Ondo) |
$424.46 | $31,983,169 | $2,735,498 | 5.99% |  |
| 513 |  CARV |
$0.063003 | $31,981,658 | $4,181,163 | -2.3% |  |
| 514 |  Spell Token |
$0.000186 | $31,883,765 | $2,709,565 | -3.52% |  |
| 515 |  WOO |
$0.016856 | $31,837,655 | $6,634,303 | -2.19% |  |
| 516 |  io.net |
$0.111386 | $31,780,470 | $12,797,781 | -2.08% |  |
| 517 |  Gold tokenized ETF (xStock) |
$456.83 | $31,775,357 | $428,442 | 1.72% |  |
| 518 |  COTI |
$0.011866 | $31,619,985 | $4,894,370 | -3.81% |  |
| 519 |  peaq |
$0.017107 | $31,534,225 | $1,449,396 | -3.17% |  |
| 520 |  Bancor |
$0.286784 | $31,406,456 | $4,224,878 | -1.55% |  |
| 521 |  tokenbot |
$31.79 | $31,349,664 | $12,762,763 | -1.65% |  |
| 522 |  Zentry |
$0.003910 | $31,319,860 | $27,659,626 | -1.29% |  |
| 523 |  WAX |
$0.006834 | $31,078,003 | $1,544,465 | -1.21% |  |
| 524 |  Liquity USD |
$1.01 | $31,074,588 | $6,883.87 | 0.14% |  |
| 525 |  Mey Network |
$0.109190 | $31,043,834 | $775,414 | -2.52% |  |
| 526 |  Mango Network |
$0.019341 | $31,003,264 | $11,853,630 | -3.37% |  |
| 527 |  deBridge |
$0.016079 | $30,947,062 | $5,058,328 | 5.92% |  |
| 528 |  MiL.k |
$0.058064 | $30,869,667 | $635,312 | 0.1% |  |
| 529 |  Blast |
$0.000552 | $30,881,392 | $2,798,136 | -4.64% |  |
| 530 |  Santos FC Fan Token |
$1.92 | $30,839,320 | $1,983,582 | 1.21% |  |
| 531 |  Neiro |
$0.000073 | $30,808,315 | $12,527,004 | -3.74% |  |
| 532 |  Derive |
$0.041735 | $30,780,722 | $132,187 | -9.8% |  |
| 533 |  Big Time |
$0.014691 | $30,613,109 | $5,828,783 | -4.49% |  |
| 534 |  IQ |
$0.001230 | $30,598,798 | $1,125,567 | -1.17% |  |
| 535 |  QANplatform |
$0.016841 | $30,070,995 | $259,420 | 2.69% |  |
| 536 |  Giggle Fund |
$30.24 | $30,052,076 | $12,578,835 | -0.51% |  |
| 537 |  Liquity BOLD |
$1.01 | $29,973,076 | $2,744,143 | 0.27% |  |
| 538 |  Space and Time |
$0.021201 | $29,680,860 | $5,026,661 | -4.21% |  |
| 539 |  Audius |
$0.021240 | $29,669,968 | $1,826,905 | -0.62% |  |
| 540 |  BounceBit |
$0.029389 | $29,581,004 | $7,117,339 | -4.55% |  |
| 541 |  SMART |
$0.004393 | $29,523,668 | $440,287 | 1.33% |  |
| 542 |  Whiteheart |
$3,321.41 | $29,520,721 | - | -2.25% |  |
| 543 |  Ontology Gas |
$0.066452 | $29,451,329 | $3,160,843 | -2.36% |  |
| 544 |  WAR |
$0.029135 | $29,135,214 | $9,189,155 | -1.64% |  |
| 545 |  Solayer |
$0.085482 | $28,991,329 | $7,842,608 | -5.9% |  |
| 546 |  Secret |
$0.087094 | $28,966,644 | $3,930,061 | -2.57% |  |
| 547 |  Apertum |
$0.364436 | $28,959,123 | $1,244,701 | -0.2% |  |
| 548 |  Steem |
$0.053569 | $28,924,609 | $89,727,816 | -17.04% |  |
| 549 |  BOOK OF MEME |
$0.000418 | $28,819,115 | $11,553,852 | -3.68% |  |
| 550 |  USDK |
$1.01 | $28,813,242 | - | 0.23% |  |
| 551 |  Animecoin |
$0.005198 | $28,790,876 | $13,656,201 | -3.62% |  |
| 552 |  Coin98 |
$0.028534 | $28,533,853 | $8,275,144 | -7.15% |  |
| 553 |  Yield Guild Games |
$0.039859 | $28,442,508 | $12,401,477 | -2.79% |  |
| 554 |  TerraClassicUSD |
$0.005066 | $28,271,139 | $3,217,538 | 0.76% |  |
| 555 |  Osmosis |
$0.036885 | $28,148,397 | $1,911,960 | -0.59% |  |
| 556 |  Uquid Coin |
$2.81 | $28,119,377 | $32,719.32 | 0.08% |  |
| 557 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$689.16 | $27,798,707 | $2,400,963 | 0.67% |  |
| 558 |  Venom |
$0.028106 | $27,794,297 | $844,781 | -0.27% |  |
| 559 |  Kyber Network Crystal v2 |
$0.136291 | $27,758,906 | $8,462,907 | -2.92% |  |
| 560 |  Holoworld AI |
$0.058067 | $27,666,045 | $7,964,810 | -4.61% |  |
| 561 |  Liquity |
$0.288634 | $27,605,726 | $5,846,448 | 5.62% |  |
| 562 |  Electronic USD |
$1.00 | $27,500,193 | $1,540,890 | -0.07% |  |
| 563 |  GameBuild |
$0.001464 | $27,462,374 | $772,931 | -1.63% |  |
| 564 |  Doodles |
$0.003513 | $27,398,298 | $9,427,831 | -4.48% |  |
| 565 |  Aergo |
$0.055784 | $27,333,927 | $2,535,414 | -1.64% |  |
| 566 |  sUSD |
$0.812866 | $27,107,918 | $113,932 | 0.21% |  |
| 567 |  USD CoinVertible |
$0.999761 | $26,974,995 | $7,958,592 | 0.03% |  |
| 568 |  Flux |
$0.066940 | $26,948,180 | $2,771,847 | -3.25% |  |
| 569 |  Spacecoin |
$0.012486 | $26,876,172 | $54,939,458 | 9.48% |  |
| 570 |  UNS TOKEN |
$0.254042 | $26,827,881 | - | -3.21% |  |
| 571 |  Metis |
$3.67 | $26,823,319 | $5,168,009 | -2.09% |  |
| 572 |  Ergo |
$0.321328 | $26,631,078 | $149,027 | -2.75% |  |
| 573 |  API3 |
$0.305174 | $26,373,760 | $9,315,028 | -3.03% |  |
| 574 |  Momentum |
$0.128634 | $26,253,698 | $16,430,554 | -6.21% |  |
| 575 |  SmarDex |
$0.002834 | $26,249,008 | $357,754 | -0.49% |  |
| 576 |  Konnect |
$0.003545 | $26,146,574 | $582,684 | -0.34% |  |
| 577 |  Bitcoin Gold |
$1.49 | $26,098,399 | $922.20 | 174.69% |  |
| 578 |  Cobak Token |
$0.259652 | $25,965,177 | $1,830,228 | -3.2% |  |
| 579 |  Illuvium |
$3.82 | $25,963,225 | $11,654,103 | -3.45% |  |
| 580 |  MediBloc |
$0.002425 | $25,807,112 | $1,757,704 | 0.92% |  |
| 581 |  Usual |
$0.015654 | $25,735,249 | $3,155,916 | -1.3% |  |
| 582 |  Prom |
$1.41 | $25,680,826 | $6,217,300 | 4.27% |  |
| 583 |  Sonic SVM |
$0.052429 | $25,425,280 | $64,904,600 | -2.71% |  |
| 584 |  Apple tokenized stock (xStock) |
$263.85 | $25,330,720 | $15,676,123 | -0.34% |  |
| 585 |  Arkham |
$0.112536 | $25,331,774 | $26,656,387 | -4.7% |  |
| 586 |  Taiko |
$0.131675 | $25,318,980 | $11,038,766 | 0.76% |  |
| 587 |  Naoris Protocol |
$0.042247 | $25,316,991 | $15,597,390 | 32.54% |  |
| 588 |  MWX Token |
$0.168659 | $25,287,155 | $2,024,728 | 3.16% |  |
| 589 |  Pepecoin |
$0.000248 | $25,240,000 | $125,786 | -1.28% |  |
| 590 |  Autonomi |
$0.083792 | $25,103,809 | $401,753 | 2.85% |  |
| 591 |  Lista DAO |
$0.087819 | $25,048,886 | $4,146,619 | -7.41% |  |
| 592 |  Metal DAO |
$0.280606 | $25,016,959 | $1,128,227 | -3.32% |  |
| 593 |  Aevo |
$0.027261 | $24,975,963 | $6,746,956 | -3.03% |  |
| 594 |  MicroStrategy tokenized stock (xStock) |
$126.60 | $24,952,932 | $1,875,670 | -1.33% |  |
| 595 |  UPCX |
$0.246630 | $24,778,826 | $197,109 | -4.29% |  |
| 596 |  Checkmate |
$0.082601 | $24,851,674 | $28,749,679 | -14.37% |  |
| 597 |  Isiklar Coin |
$0.248103 | $24,810,292 | $453,012 | -0.07% |  |
| 598 |  Across Protocol |
$0.036089 | $24,807,680 | $2,969,496 | 2.79% |  |
| 599 |  USDB |
$0.998741 | $24,601,472 | $494,641 | 0.02% |  |
| 600 |  Infinex |
$0.012271 | $24,472,170 | $5,427,826 | -3.75% |  |