Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:58:00 16/05/2026
Bảng bên dưới đây tổng hợp giá của 8427 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Kinetiq |
$0.136504 | $36,856,144 | $795,992 | -17.54% |  |
| 502 |  Russell 2000 Tokenised ETF (xStock) |
$284.32 | $36,846,762 | $28.63 | 0% |  |
| 503 |  Pundi X (New) |
$0.142469 | $36,811,977 | $2,867,365 | -5.18% |  |
| 504 |  TerraClassicUSD |
$0.006615 | $36,893,655 | $2,911,790 | 1.37% |  |
| 505 |  UPCX |
$0.298697 | $36,752,331 | $215,792 | 2.38% |  |
| 506 |  Swarm Network |
$0.017551 | $36,598,275 | $8,143,689 | -14.5% |  |
| 507 |  Ore |
$79.75 | $36,528,210 | $1,014,954 | 10.33% |  |
| 508 |  Moonbirds |
$0.127984 | $36,475,454 | $5,005,129 | -3.1% |  |
| 509 |  Orbs |
$0.008344 | $36,475,206 | $2,756,174 | -2.96% |  |
| 510 |  ConstitutionDAO |
$0.007148 | $36,169,401 | $10,167,312 | -6.81% |  |
| 511 |  Powerledger |
$0.063571 | $36,117,230 | $6,597,355 | -3.01% |  |
| 512 |  MVL |
$0.001292 | $35,934,184 | $294,776 | -0.96% |  |
| 513 |  Bancor |
$0.330383 | $35,695,902 | $5,092,655 | -3.46% |  |
| 514 |  Backpack |
$0.142199 | $35,549,713 | $1,251,280 | -1.76% |  |
| 515 |  Mango |
$0.031803 | $35,538,325 | $922.62 | 1.52% |  |
| 516 |  Manta Network |
$0.075930 | $35,510,133 | $5,611,165 | -7.12% |  |
| 517 |  Celo Dollar |
$0.998588 | $35,503,949 | $295,499 | 0.03% |  |
| 518 |  Espresso |
$0.067999 | $35,396,869 | $12,434,362 | -10.71% |  |
| 519 |  Chia |
$2.46 | $35,388,436 | $2,178,520 | 2.48% |  |
| 520 |  IOST |
$0.001071 | $35,262,450 | $7,750,171 | -5.85% |  |
| 521 |  Cyber |
$0.502403 | $35,260,260 | $9,503,382 | -5.15% |  |
| 522 |  Atoshi |
$0.039016 | $35,237,438 | $18,454.60 | 1.4% |  |
| 523 |  SwftCoin |
$0.003522 | $35,219,358 | $800,350 | -1.78% |  |
| 524 |  Perle |
$0.200393 | $35,068,745 | $13,549,595 | -13.1% |  |
| 525 |  UNIPOLY |
$0.159677 | $35,006,010 | $400,292 | -2.61% |  |
| 526 |  Hyperlane |
$0.102880 | $34,791,415 | $7,154,309 | -6.69% |  |
| 527 |  GoPlus Security |
$0.007688 | $34,741,008 | $25,511,762 | -6.96% |  |
| 528 |  GMT |
$0.011144 | $34,672,226 | $96,320,009 | -8.4% |  |
| 529 |  SMART |
$0.005156 | $34,649,922 | $539,118 | -3.33% |  |
| 530 |  BounceBit |
$0.030822 | $34,650,542 | $7,684,455 | -9.73% |  |
| 531 |  Bedrock |
$0.131356 | $34,316,665 | $1,429,181 | -2.52% |  |
| 532 |  Propy |
$0.343137 | $34,313,677 | $4,648,169 | -3.87% |  |
| 533 |  Anchored Coins AEUR |
$1.15 | $34,297,315 | $11,725.85 | -0.02% |  |
| 534 |  LCX |
$0.036089 | $34,256,393 | $232,930 | 1.81% |  |
| 535 |  τemplar |
$8.10 | $34,169,342 | $1,344,749 | -7.82% |  |
| 536 |  Open Campus |
$0.045015 | $34,093,733 | $10,698,859 | -3.76% |  |
| 537 |  Spacecoin |
$0.006823 | $34,062,329 | $2,717,327 | -10.08% |  |
| 538 |  MicroStrategy tokenized stock (xStock) |
$172.46 | $33,991,168 | $4,015,295 | -5.63% |  |
| 539 |  Collect on Fanable |
$0.063290 | $33,986,775 | $9,245,710 | 2.09% |  |
| 540 |  Global X Copper Miners Tokenised ETF (xStock) |
$86.77 | $33,903,803 | $40.64 | 0% |  |
| 541 |  Decentralized Social |
$3.80 | $33,732,419 | $8,564.27 | 0.77% |  |
| 542 |  Memecoin |
$0.000532 | $33,650,118 | $9,035,270 | -8.66% |  |
| 543 |  Intel tokenized stock (xStock) |
$107.30 | $33,585,688 | $39,594.24 | -2.66% |  |
| 544 |  aPriori |
$0.135956 | $33,564,139 | $4,295,972 | -7.98% |  |
| 545 |  Illuvium |
$4.56 | $33,499,361 | $8,060,998 | -7.27% |  |
| 546 |  Alphabet Class A Tokenized Stock (Ondo) |
$396.58 | $33,494,388 | $4,296,888 | 0.34% |  |
| 547 |  Gold tokenized ETF (xStock) |
$416.36 | $33,402,688 | $334,119 | -0.42% |  |
| 548 |  BOBO |
$5.05e-7 | $33,402,165 | $1,276,502 | 47.37% |  |
| 549 |  MetaMask USD |
$1.01 | $33,282,288 | $5,936,689 | 0.98% |  |
| 550 |  Oracle tokenized stock (xStock) |
$195.09 | $33,264,776 | $3,422.71 | 1.48% |  |
| 551 |  Bounce Token |
$4.77 | $32,925,343 | $6,072,778 | -1.6% |  |
| 552 |  DEAPcoin |
$0.001101 | $32,910,930 | $250,255 | -0.07% |  |
| 553 |  Bitway |
$0.014946 | $32,881,514 | $9,789,950 | -2.02% |  |
| 554 |  Locus Chain |
$0.007837 | $32,789,431 | $156,768 | 2.2% |  |
| 555 |  Schwab International Equity Tokenised ETF (xStock) |
$26.80 | $32,751,791 | $78.28 | -2.26% |  |
| 556 |  Nockchain |
$0.017058 | $32,737,414 | $1,369,503 | -25.92% |  |
| 557 |  Sapien |
$0.130588 | $32,647,025 | $12,567,932 | 0.1% |  |
| 558 |  WOO |
$0.017248 | $32,577,932 | $2,509,827 | -6.67% |  |
| 559 |  CARV |
$0.055150 | $32,483,130 | $3,725,142 | -8.66% |  |
| 560 |  Hive |
$0.059418 | $32,319,566 | $2,545,485 | -4.35% |  |
| 561 |  MobileCoin |
$0.162188 | $32,178,067 | $5,804.11 | -0.71% |  |
| 562 |  Starpower |
$0.173231 | $32,227,806 | $8,301,212 | -14.15% |  |
| 563 |  Sign |
$0.013947 | $32,125,072 | $16,024,795 | -9.33% |  |
| 564 |  OpenServ |
$0.041718 | $32,122,828 | $2,984,589 | 34.94% |  |
| 565 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$187.98 | $32,109,727 | $0.289677 | 0% |  |
| 566 |  Ark |
$0.165948 | $31,930,024 | $3,574,996 | -4.02% |  |
| 567 |  Liquity BOLD |
$1.00 | $31,792,062 | $2,787,063 | 0.18% |  |
| 568 |  Giggle Fund |
$32.05 | $31,739,311 | $19,491,336 | -6.97% |  |
| 569 |  Prom |
$1.74 | $31,717,730 | $2,147,254 | 2.47% |  |
| 570 |  Civic |
$0.031657 | $31,657,463 | $11,500,096 | -0.25% |  |
| 571 |  Unitas |
$0.216495 | $31,608,337 | $6,285,456 | -22.07% |  |
| 572 |  Harmony |
$0.002115 | $31,581,896 | $4,071,074 | -6.62% |  |
| 573 |  aixbt |
$0.031209 | $31,174,713 | $16,397,920 | -2.94% |  |
| 574 |  Steem |
$0.056637 | $31,010,985 | $4,457,965 | -2.64% |  |
| 575 |  Particle Network |
$0.057310 | $30,887,194 | $20,188,352 | -8.76% |  |
| 576 |  Tornado Cash |
$5.85 | $30,780,498 | $148,666 | -9.52% |  |
| 577 |  Ontology Gas |
$0.065076 | $30,548,410 | $2,191,805 | -4.14% |  |
| 578 |  XPIN Network |
$0.001325 | $30,448,090 | $5,145,890 | -9.72% |  |
| 579 |  dKargo |
$0.006082 | $30,411,447 | $13,705,332 | 0.85% |  |
| 580 |  EthereumPoW |
$0.281510 | $30,352,177 | $4,442,172 | -7.17% |  |
| 581 |  UNS TOKEN |
$0.286781 | $30,285,242 | - | 0% |  |
| 582 |  Euler |
$1.25 | $30,249,329 | $4,118,647 | -7.96% |  |
| 583 |  KRAQ Tokenised Stock (xStock) |
$9.95 | $30,133,040 | $5.00 | 1.82% |  |
| 584 |  Clearpool |
$0.030815 | $30,062,614 | $4,677,260 | -8.02% |  |
| 585 |  Staika |
$0.211386 | $29,999,971 | $578.43 | -1.3% |  |
| 586 |  Big Time |
$0.012541 | $29,885,459 | $5,589,897 | -6.08% |  |
| 587 |  Across Protocol |
$0.042275 | $29,789,327 | $2,444,297 | -1.62% |  |
| 588 |  Microsoft tokenized stock (xStock) |
$415.14 | $29,586,415 | $136,428 | 0.8% |  |
| 589 |  Secret |
$0.086045 | $29,547,956 | $2,975,345 | -6.35% |  |
| 590 |  WAX |
$0.006413 | $29,523,940 | $2,254,103 | -3.54% |  |
| 591 |  Flux |
$0.071974 | $29,475,953 | $3,185,562 | -6.89% |  |
| 592 |  Berkshire Hathaway tokenized stock (xStock) |
$481.92 | $29,357,357 | $586.88 | -0.47% |  |
| 593 |  Klickl Token |
$0.293228 | $29,322,847 | $204,953 | -1.23% |  |
| 594 |  API3 |
$0.339293 | $29,322,390 | $16,968,516 | -6.02% |  |
| 595 |  Shentu |
$0.183700 | $29,248,532 | $1,312,029 | -5.03% |  |
| 596 |  Lista DAO |
$0.080121 | $29,228,451 | $6,029,251 | -6.08% |  |
| 597 |  Kyber Network Crystal v2 |
$0.139244 | $29,137,791 | $5,822,389 | -3.8% |  |
| 598 |  iShares Silver Trust Tokenized ETF (Ondo) |
$69.40 | $28,761,151 | $6,312,889 | -1.35% |  |
| 599 |  Apple tokenized stock (xStock) |
$299.51 | $28,754,692 | $8,915,213 | 1.48% |  |
| 600 |  Liquity USD |
$1.00 | $28,675,389 | $11,011.00 | -0.07% |  |