Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:28:00 21/05/2026
Bảng bên dưới đây tổng hợp giá của 8412 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Alphabet Class A Tokenized Stock (Ondo) |
$390.40 | $37,631,245 | $7,233,305 | -0.04% |  |
| 502 |  Constellation |
$0.013041 | $37,472,013 | $751,638 | -6.25% |  |
| 503 |  Band |
$0.210185 | $37,107,709 | $4,001,675 | 3.08% |  |
| 504 |  iExec RLC |
$0.426307 | $37,088,593 | $3,061,558 | 1.54% |  |
| 505 |  Bancor |
$0.341795 | $36,905,675 | $4,172,769 | 2.81% |  |
| 506 |  KAIO |
$0.053934 | $36,742,234 | $2,627,851 | -13.66% |  |
| 507 |  Orbs |
$0.008372 | $36,595,512 | $2,744,629 | 2.49% |  |
| 508 |  Powerledger |
$0.064345 | $36,556,498 | $2,095,929 | 1.53% |  |
| 509 |  Rekt (rekt.com) |
$1.30e-7 | $36,531,139 | $310,614 | -2.17% |  |
| 510 |  Manta Network |
$0.077618 | $36,527,191 | $4,968,030 | 1.67% |  |
| 511 |  COTI |
$0.012844 | $36,407,675 | $3,922,360 | 2.82% |  |
| 512 |  Janction |
$0.003164 | $36,368,119 | $4,190,606 | 1.27% |  |
| 513 |  Pundi X (New) |
$0.140435 | $36,286,580 | $2,172,801 | 2.22% |  |
| 514 |  Merlin Chain |
$0.028453 | $36,285,804 | $3,883,688 | -1.4% |  |
| 515 |  Intel tokenized stock (xStock) |
$115.34 | $36,102,578 | $27,299.01 | -0.19% |  |
| 516 |  Gigachad |
$0.003872 | $36,020,563 | $3,236,554 | 4.23% |  |
| 517 |  Russell 2000 Tokenised ETF (xStock) |
$277.90 | $36,014,987 | $502.68 | 0% |  |
| 518 |  BounceBit |
$0.031651 | $35,611,399 | $37,981,712 | 13.68% |  |
| 519 |  Celo Dollar |
$0.999969 | $35,553,063 | $226,532 | 0.01% |  |
| 520 |  TerraClassicUSD |
$0.006357 | $35,453,684 | $1,703,581 | 3.87% |  |
| 521 |  Mango |
$0.031704 | $35,428,363 | $152.22 | -1.92% |  |
| 522 |  MVL |
$0.001273 | $35,387,199 | $81,167.84 | 0.84% |  |
| 523 |  IOST |
$0.001072 | $35,292,046 | $4,955,560 | 2.14% |  |
| 524 |  UNIPOLY |
$0.160900 | $35,274,156 | $353,234 | 2.02% |  |
| 525 |  MetaMask USD |
$1.01 | $35,136,028 | $6,379,650 | -0.45% |  |
| 526 |  ConstitutionDAO |
$0.006936 | $35,094,603 | $9,696,081 | 0.69% |  |
| 527 |  Open Campus |
$0.046328 | $35,088,519 | $9,597,937 | 2.65% |  |
| 528 |  Decentralized Social |
$3.94 | $35,038,775 | $29,106.16 | 1.84% |  |
| 529 |  Ampleforth |
$1.23 | $34,915,575 | $2.59 | 0.98% |  |
| 530 |  UPCX |
$0.279391 | $34,662,307 | $214,676 | -1.09% |  |
| 531 |  Cyber |
$0.490648 | $34,435,259 | $6,923,523 | 4.1% |  |
| 532 |  Espresso |
$0.066008 | $34,360,379 | $7,567,821 | 1.74% |  |
| 533 |  Anchored Coins AEUR |
$1.15 | $34,284,823 | $7,328.32 | 0.48% |  |
| 534 |  SMART |
$0.005099 | $34,264,311 | $393,769 | 0.7% |  |
| 535 |  Perle |
$0.195027 | $34,129,677 | $4,852,753 | -3.74% |  |
| 536 |  Giggle Fund |
$34.28 | $33,939,777 | $17,853,427 | 3.61% |  |
| 537 |  Backpack |
$0.134715 | $33,678,662 | $1,201,944 | 1.38% |  |
| 538 |  InitVerse |
$0.061625 | $33,667,804 | $645,028 | -40.71% |  |
| 539 |  Propy |
$0.336775 | $33,677,497 | $3,251,480 | -0.87% |  |
| 540 |  Atoshi |
$0.037130 | $33,534,715 | $8,359.68 | -2.33% |  |
| 541 |  τemplar |
$7.93 | $33,447,390 | $1,198,890 | 8.18% |  |
| 542 |  Schwab International Equity Tokenised ETF (xStock) |
$27.34 | $33,411,715 | $89.05 | 2.21% |  |
| 543 |  Gold tokenized ETF (xStock) |
$414.55 | $33,257,669 | $444,398 | 0.72% |  |
| 544 |  Starpower |
$0.178749 | $33,256,195 | $4,745,998 | -3.8% |  |
| 545 |  MicroStrategy tokenized stock (xStock) |
$168.18 | $33,147,880 | $2,702,596 | 0.24% |  |
| 546 |  SwftCoin |
$0.003314 | $33,138,288 | $586,567 | -1.11% |  |
| 547 |  Locus Chain |
$0.007912 | $33,100,393 | $79,046.45 | -0.15% |  |
| 548 |  Memecoin |
$0.000523 | $33,094,093 | $4,955,883 | 1.38% |  |
| 549 |  GoPlus Security |
$0.007143 | $32,990,850 | $7,324,214 | -4.68% |  |
| 550 |  Hive |
$0.060360 | $32,953,639 | $1,724,890 | 3.02% |  |
| 551 |  Illuvium |
$4.48 | $32,887,219 | $6,028,835 | 2.13% |  |
| 552 |  CARV |
$0.055786 | $32,858,257 | $3,644,568 | 1.72% |  |
| 553 |  HotKeySwap |
$0.346671 | $32,830,388 | - | 0.59% |  |
| 554 |  Liquity BOLD |
$1.00 | $32,822,713 | $149,468 | -0.04% |  |
| 555 |  Bounce Token |
$4.75 | $32,746,935 | $4,973,028 | 3.28% |  |
| 556 |  WOO |
$0.017322 | $32,716,817 | $1,470,935 | 1.7% |  |
| 557 |  MobileCoin |
$0.164475 | $32,631,772 | $6,477.03 | 2.18% |  |
| 558 |  DEAPcoin |
$0.001090 | $32,588,713 | $246,048 | -0.16% |  |
| 559 |  GMT |
$0.010429 | $32,447,268 | $88,044,192 | 1.48% |  |
| 560 |  Bedrock |
$0.123926 | $32,375,577 | $1,393,574 | 2.22% |  |
| 561 |  Global X Copper Miners Tokenised ETF (xStock) |
$81.60 | $31,883,720 | $6,120.05 | 3.04% |  |
| 562 |  Oracle tokenized stock (xStock) |
$186.92 | $31,872,822 | $6,061.93 | 2.69% |  |
| 563 |  Bitway |
$0.014382 | $31,639,743 | $8,428,781 | -3.22% |  |
| 564 |  Ontology Gas |
$0.067024 | $31,568,178 | $1,896,538 | 0.37% |  |
| 565 |  Capybobo |
$0.001013 | $31,452,779 | $680,036 | -0.24% |  |
| 566 |  iShares Silver Trust Tokenized ETF (Ondo) |
$68.36 | $31,330,968 | $7,139,701 | 0.35% |  |
| 567 |  APRO |
$0.125206 | $31,301,377 | $6,870,432 | -1.55% |  |
| 568 |  Euler |
$1.29 | $31,213,273 | $3,906,436 | -2.15% |  |
| 569 |  Infinity Ground |
$0.103705 | $31,211,647 | $2,657,952 | 20.41% |  |
| 570 |  aixbt |
$0.031126 | $31,092,636 | $11,280,688 | -1.85% |  |
| 571 |  Ark |
$0.161027 | $30,983,235 | $885,746 | 1.96% |  |
| 572 |  Harmony |
$0.002072 | $30,941,329 | $3,117,518 | 5.03% |  |
| 573 |  Clearpool |
$0.031608 | $30,836,747 | $1,711,787 | 5.32% |  |
| 574 |  Tornado Cash |
$5.86 | $30,832,163 | $56,627.31 | -2.13% |  |
| 575 |  LCX |
$0.032218 | $30,581,698 | $136,927 | -2.6% |  |
| 576 |  EthereumPoW |
$0.282031 | $30,408,290 | $3,671,655 | 3.05% |  |
| 577 |  Sign |
$0.013174 | $30,343,411 | $4,797,651 | 1.2% |  |
| 578 |  Kyber Network Crystal v2 |
$0.144767 | $30,293,572 | $3,843,250 | 2.72% |  |
| 579 |  Civic |
$0.030272 | $30,272,160 | $2,362,853 | 3.03% |  |
| 580 |  Sapien |
$0.120919 | $30,229,669 | $15,085,188 | 17.29% |  |
| 581 |  Chainbase |
$0.086448 | $30,207,426 | $7,337,973 | 5.44% |  |
| 582 |  Brevis |
$0.120528 | $30,131,982 | $16,647,122 | 8.94% |  |
| 583 |  KRAQ Tokenised Stock (xStock) |
$9.95 | $30,123,806 | $5.00 | -0.03% |  |
| 584 |  Bonfida |
$0.030340 | $30,063,766 | $185,435,770 | 13.78% |  |
| 585 |  Particle Network |
$0.055663 | $29,999,548 | $13,763,795 | 1.76% |  |
| 586 |  API3 |
$0.347113 | $29,998,217 | $9,317,043 | 3.7% |  |
| 587 |  Microsoft tokenized stock (xStock) |
$420.48 | $29,967,354 | $67,335.24 | 0.76% |  |
| 588 |  Staika |
$0.207513 | $29,764,741 | $119,357 | 8.19% |  |
| 589 |  Flux |
$0.072481 | $29,711,910 | $3,467,650 | 5.47% |  |
| 590 |  Big Time |
$0.012439 | $29,646,167 | $3,943,548 | 3.05% |  |
| 591 |  Steem |
$0.054067 | $29,626,397 | $4,008,582 | -0.11% |  |
| 592 |  XPIN Network |
$0.001243 | $29,552,060 | $3,281,760 | 0.71% |  |
| 593 |  Berkshire Hathaway tokenized stock (xStock) |
$480.79 | $29,288,514 | $264.89 | -0.54% |  |
| 594 |  Victoria VR |
$0.001730 | $29,070,326 | $803,703 | -1.42% |  |
| 595 |  Across Protocol |
$0.041235 | $29,056,742 | $1,937,379 | -0.55% |  |
| 596 |  Apple tokenized stock (xStock) |
$302.31 | $29,023,240 | $8,359,126 | 1% |  |
| 597 |  DOGS |
$0.000056 | $29,020,060 | $27,154,975 | 1.03% |  |
| 598 |  Lista DAO |
$0.079193 | $28,937,872 | $4,048,083 | 1.08% |  |
| 599 |  Phala Network |
$0.034476 | $28,919,243 | $11,065,552 | 5.84% |  |
| 600 |  Collect on Fanable |
$0.053790 | $28,885,253 | $4,049,596 | 4.66% |  |