Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:13:00 07/01/2026

Bảng bên dưới đây tổng hợp giá của 8868 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Ontology Gas Ontology Gas $0.094961 $41,372,431 $3,922,374 2.42% Ontology Gas
502 Planet IX(formerly IX token) Planet IX(formerly IX token) $0.314472 $41,333,691 $89,043.38 1.27% Planet IX(formerly IX token)
503 Metis Metis $5.65 $41,247,067 $9,895,276 3.01% Metis
504 EscoinToken EscoinToken $0.262404 $41,233,421 $511,480 -0.34% EscoinToken
505 Animecoin Animecoin $0.007395 $40,955,462 $18,492,435 0.63% Animecoin
506 UnifAI Network UnifAI Network $0.171176 $40,911,178 $3,905,737 -0.1% UnifAI Network
507 TerraClassicUSD TerraClassicUSD $0.007327 $40,904,801 $11,675,774 5.19% TerraClassicUSD
508 Aevo Aevo $0.044588 $40,845,586 $20,897,596 5.14% Aevo
509 Aegis YUSD Aegis YUSD $0.998510 $40,598,645 $1,345.10 -0.02% Aegis YUSD
510 DIA DIA $0.338179 $40,471,972 $11,237,055 10.16% DIA
511 哈基米 哈基米 $0.040448 $40,448,326 $5,684,564 -3.91% 哈基米
512 APRO APRO $0.161366 $40,341,492 $14,443,343 1.19% APRO
513 Constellation Constellation $0.013997 $40,221,040 $737,683 -0.42% Constellation
514 tokenbot tokenbot $40.76 $40,200,868 $18,232,380 2.81% tokenbot
515 Liquity BOLD Liquity BOLD $1.00 $40,043,951 $32,630.52 0.13% Liquity BOLD
516 Ergo Ergo $0.483471 $39,979,813 $182,510 -3.35% Ergo
517 Steem Steem $0.074236 $39,816,686 $6,354,649 1.51% Steem
518 Sapien Sapien $0.158799 $39,699,675 $16,413,584 1.96% Sapien
519 Manta Network Manta Network $0.086528 $39,574,895 $8,661,510 -0.03% Manta Network
520 Chromia Chromia $0.046397 $39,494,730 $5,058,998 2.61% Chromia
521 Derive Derive $0.053479 $39,442,711 $212,273 0.19% Derive
522 Osaka Protocol Osaka Protocol $5.24e-8 $39,347,878 $132,006 15.26% Osaka Protocol
523 Taiko Taiko $0.184556 $39,141,374 $4,789,543 2.51% Taiko
524 Orderly Orderly $0.109366 $39,018,820 $5,800,827 3.8% Orderly
525 YieldBasis YieldBasis $0.443713 $39,009,803 $10,425,328 -1.49% YieldBasis
526 Liquity Liquity $0.408108 $38,990,922 $7,286,233 0.22% Liquity
527 Space and Time Space and Time $0.027756 $38,858,752 $7,014,350 1.19% Space and Time
528 OpenLedger OpenLedger $0.180065 $38,803,956 $9,996,969 1.77% OpenLedger
529 Venom Venom $0.039165 $38,730,602 $1,619,443 0.81% Venom
530 Balancer Balancer $0.564047 $38,661,829 $3,263,679 -1.42% Balancer
531 WAX WAX $0.008540 $38,615,709 $2,685,674 2.49% WAX
532 CZ's Dog CZ's Dog $0.039756 $38,581,151 $175,789,038 49.31% CZ's Dog
533 Zentry Zentry $0.004822 $38,331,641 $6,587,529 2.75% Zentry
534 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.038271 $38,271,434 $966,332 2.34% Rootstock Infrastructure Framework
535 SATS (Ordinals) SATS (Ordinals) $1.81e-8 $38,076,360 $8,912,376 1.4% SATS (Ordinals)
536 SKYAI SKYAI $0.037929 $37,928,842 $10,257,109 -0.47% SKYAI
537 Sonic SVM Sonic SVM $0.085139 $37,784,296 $28,199,980 3.74% Sonic SVM
538 sUSD sUSD $0.869273 $37,776,375 $186,744 1.74% sUSD
539 Fractal Bitcoin Fractal Bitcoin $0.406437 $37,670,150 $6,863,913 -0.72% Fractal Bitcoin
540 Bonfida Bonfida $0.037948 $37,602,837 $6,561,504 -0.49% Bonfida
541 Tensor Tensor $0.081363 $37,557,179 $23,038,397 -0.13% Tensor
542 Secret Secret $0.114051 $37,503,458 $2,555,843 1.72% Secret
543 TokenPocket TokenPocket $0.010811 $37,474,547 $92,922.97 -0.6% TokenPocket
544 Avici Avici $2.90 $37,431,756 $3,675,705 5.96% Avici
545 Bounce Token Bounce Token $5.67 $37,356,271 $15,567,031 0.6% Bounce Token
546 Corn Corn $0.070877 $37,210,517 $6,903,321 1.36% Corn
547 Everlyn AI Everlyn AI $0.144893 $37,040,179 $11,212,382 -6.44% Everlyn AI
548 Across Protocol Across Protocol $0.055641 $36,767,805 $2,503,088 0.62% Across Protocol
549 DEAPcoin DEAPcoin $0.001218 $36,418,266 $93,599.67 2.73% DEAPcoin
550 TROLL (SOL) TROLL (SOL) $0.036318 $36,277,281 $3,576,688 -1.46% TROLL (SOL)
551 Delysium Delysium $0.022311 $36,275,423 $12,469,197 16.72% Delysium
552 elizaOS elizaOS $0.004840 $36,212,689 $16,654,013 -5.43% elizaOS
553 Ampleforth Ampleforth $1.28 $36,097,338 $9,508.91 0.3% Ampleforth
554 B3 (Base) B3 (Base) $0.001141 $35,799,081 $5,394,592 10.69% B3 (Base)
555 deBridge deBridge $0.018576 $35,753,463 $8,063,798 0.28% deBridge
556 AgentLISA AgentLISA $0.164923 $35,660,577 $3,126,055,294 -0.04% AgentLISA
557 Marlin Marlin $0.004332 $35,640,361 $2,510,412 3.28% Marlin
558 Celer Network Celer Network $0.004566 $35,631,797 $4,913,370 6.02% Celer Network
559 Metal DAO Metal DAO $0.398886 $35,561,971 $914,716 2.08% Metal DAO
560 Celo Dollar Celo Dollar $1.00 $35,558,921 $1,244,309 0.01% Celo Dollar
561 SMART SMART $0.005277 $35,463,675 $449,861 5.27% SMART
562 AI Rig Complex AI Rig Complex $0.035379 $35,378,554 $4,782,573 -2.54% AI Rig Complex
563 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.035319 $35,318,603 $4,263,154 20.1% GeorgePlaysClashRoyale
564 Aura Aura $0.036517 $35,176,564 $1,588,300 -1.39% Aura
565 Lava Network Lava Network $0.132948 $35,165,617 $1,436,867 5.34% Lava Network
566 Wiki Cat Wiki Cat $6.44e-8 $35,151,739 $371,541 -7.79% Wiki Cat
567 Liquity USD Liquity USD $1.00 $35,098,769 $8,719.29 -0.15% Liquity USD
568 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $314.22 $35,070,427 $9,674,174 -0.85% Alphabet tokenized stock (xStock)
569 Cobak Token Cobak Token $0.350520 $35,051,995 $6,105,719 1.6% Cobak Token
570 Aurora Aurora $0.052234 $34,967,168 $666,221 1.33% Aurora
571 Renzo Renzo $0.005698 $34,577,400 $9,870,074 -0.52% Renzo
572 Xai Xai $0.017862 $34,326,313 $7,418,691 -0.24% Xai
573 Phala Network Phala Network $0.041604 $34,214,415 $11,838,603 2.36% Phala Network
574 Ponke Ponke $0.061182 $33,989,414 $29,623,741 0.26% Ponke
575 Lumera Health Lumera Health $2.98 $33,948,750 $94.18 -1.65% Lumera Health
576 Dymension Dymension $0.077168 $33,910,820 $5,338,282 1.33% Dymension
577 Mira Mira $0.150212 $33,634,411 $8,464,350 0.03% Mira
578 Mango Network Mango Network $0.020714 $33,203,138 $3,080,525 0.32% Mango Network
579 Tokamak Network Tokamak Network $0.756636 $33,172,009 $494,309 1.99% Tokamak Network
580 Mey Network Mey Network $0.116626 $33,157,855 $308,099 2.7% Mey Network
581 dKargo dKargo $0.006623 $33,112,851 $17,643,257 9.11% dKargo
582 Cartesi Cartesi $0.036947 $32,991,117 $2,666,627 2.35% Cartesi
583 QANplatform QANplatform $0.018555 $32,978,906 $385,592 -5.83% QANplatform
584 Cheelee Cheelee $0.580253 $32,974,688 $2,371,906 -0.12% Cheelee
585 STBL STBL $0.065880 $32,940,184 $9,217,750 -3.56% STBL
586 GameBuild GameBuild $0.001741 $32,415,039 $1,731,455 1.27% GameBuild
587 Treasure Treasure $0.101914 $32,359,424 $13,019,073 1.34% Treasure
588 Vine Coin Vine Coin $0.032324 $32,323,771 $7,271,271 1.67% Vine Coin
589 Aergo Aergo $0.065874 $32,278,454 $8,783,624 2.06% Aergo
590 Bifrost Bifrost $0.023237 $32,220,669 $1,720,778 -0.78% Bifrost
591 Smooth Love Potion Smooth Love Potion $0.000883 $32,184,890 $3,698,233 1.62% Smooth Love Potion
592 MEET48 MEET48 $0.030621 $32,041,383 $9,767,710 1.5% MEET48
593 Holoworld AI Holoworld AI $0.078992 $31,975,330 $13,458,996 -0.82% Holoworld AI
594 QuarkChain QuarkChain $0.004394 $31,627,915 $1,060,208 0.17% QuarkChain
595 Symbol Symbol $0.005058 $31,548,490 $160,574 -1.72% Symbol
596 Caldera Caldera $0.212404 $31,541,953 $11,772,812 0.44% Caldera
597 Metaplex Metaplex $0.059340 $31,538,475 $3,148,405 1.68% Metaplex
598 Banana Gun Banana Gun $7.79 $31,201,287 $12,600,916 0.23% Banana Gun
599 UNIPOLY UNIPOLY $0.142320 $31,200,818 $335,267 -0.01% UNIPOLY
600 Global Commercial Business Global Commercial Business $0.025855 $31,073,466 $2,214.93 -4.57% Global Commercial Business
Trang 6/89