Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:04:00 12/06/2026

Bảng bên dưới đây tổng hợp giá của 8193 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Succinct Succinct $0.189155 $36,885,244 $10,353,377 0.76% Succinct
502 Memecoin Memecoin $0.000581 $36,875,708 $12,678,958 5.34% Memecoin
503 Celo Celo $0.061017 $36,744,852 $2,629,936 0.57% Celo
504 Everything Everything $0.000367 $36,719,398 $312,333 5.68% Everything
505 Burnedfi Burnedfi $2.97 $36,666,267 $66,018.17 -1.5% Burnedfi
506 Accenture tokenized stock (xStock) Accenture tokenized stock (xStock) $169.84 $36,656,459 $177.19 -2.97% Accenture tokenized stock (xStock)
507 Terra Terra $0.051586 $36,624,956 $5,361,048 0.6% Terra
508 ssv.network ssv.network $2.23 $36,389,884 $8,378,480 0.88% ssv.network
509 UMA UMA $0.399323 $36,192,445 $3,361,298 1.55% UMA
510 Subsquid Subsquid $0.034814 $36,198,898 $5,645,173 -2.14% Subsquid
511 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $280.25 $36,190,721 $5,788,732 10.21% Marvell Technology Tokenized Stock (Ondo)
512 Score Score $8.38 $36,169,410 $360,806 1.44% Score
513 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $720.22 $36,158,673 $3,609,216 2.74% Invesco QQQ Tokenized ETF (Ondo)
514 Osmosis Osmosis $0.046438 $36,082,709 $7,487,411 3.92% Osmosis
515 Mask Network Mask Network $0.360049 $36,004,872 $11,986,156 2.82% Mask Network
516 Vitalum Vitalum $0.105867 $35,965,055 $672,610 1.54% Vitalum
517 Status Status $0.007461 $35,905,648 $2,534,780 2.09% Status
518 Avantis Avantis $0.110721 $35,875,876 $23,022,955 -1.19% Avantis
519 Ampleforth Ampleforth $1.27 $35,811,251 $2.05 0.92% Ampleforth
520 Bank of America tokenized stock (xStock) Bank of America tokenized stock (xStock) $54.97 $35,771,399 $497.12 0.59% Bank of America tokenized stock (xStock)
521 ApeX Protocol ApeX Protocol $0.257175 $35,638,030 $1,369,807 0.66% ApeX Protocol
522 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $1.37 $35,735,732 $1,174.47 -12.74% Amber tokenized stock (xStock)
523 KGeN KGeN $0.173057 $35,584,396 $3,587,395 6.96% KGeN
524 Celo Dollar Celo Dollar $0.999892 $35,550,337 $573,544 -0.05% Celo Dollar
525 Glidr Glidr $0.999382 $35,439,801 $124,541 0.03% Glidr
526 JPMorgan Chase tokenized stock (xStock) JPMorgan Chase tokenized stock (xStock) $311.42 $35,198,209 $622.38 2.89% JPMorgan Chase tokenized stock (xStock)
527 Locus Chain Locus Chain $0.007490 $34,782,316 $86,860.05 3.78% Locus Chain
528 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $143.70 $34,748,858 $218.50 -0.36% PepsiCo tokenized stock (xStock)
529 Gensyn Gensyn $0.026643 $34,760,768 $13,848,814 2.01% Gensyn
530 World Mobile Token World Mobile Token $0.040515 $34,514,004 $2,064,891 0.79% World Mobile Token
531 Espresso Espresso $0.065870 $34,288,850 $9,214,034 0.58% Espresso
532 Alaya Governance Token Alaya Governance Token $0.014849 $34,236,831 $19,314,821 -10.12% Alaya Governance Token
533 Anchored Coins AEUR Anchored Coins AEUR $1.14 $34,123,599 $1,113.46 -0.19% Anchored Coins AEUR
534 Casper Casper $0.002126 $34,056,250 $1,458,832 2.12% Casper
535 Perle Perle $0.192110 $33,619,222 $12,433,636 6.98% Perle
536 Waves Waves $0.259504 $33,607,398 $3,906,298 1.92% Waves
537 Core Core $0.026906 $33,305,937 $3,882,585 0.35% Core
538 GoPlus Security GoPlus Security $0.007189 $33,200,904 $6,810,487 2.69% GoPlus Security
539 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $275.04 $33,194,203 $1,215.36 0.89% International Business Machines tokenized stock (xStock)
540 Vana Vana $1.10 $33,010,984 $1,349,422 0.12% Vana
541 Ore Ore $71.06 $33,074,928 $750,607 6.22% Ore
542 Chainbase Chainbase $0.093750 $32,946,462 $8,968,380 -3.61% Chainbase
543 MetaMask USD MetaMask USD $1.00 $32,781,605 $971,894 -0.12% MetaMask USD
544 McDonald's tokenized stock (xStock) McDonald's tokenized stock (xStock) $287.24 $32,778,026 $2,914,854 -0.95% McDonald's tokenized stock (xStock)
545 Storj Storj $0.076992 $32,721,629 $4,192,263 0.93% Storj
546 Particle Network Particle Network $0.060613 $32,667,356 $32,813,139 -1.98% Particle Network
547 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.036075 $32,467,135 $2,166,328 18.6% Manifesting (manifesting.meme)
548 Collect on Fanable Collect on Fanable $0.060660 $32,574,155 $12,696,817 9.22% Collect on Fanable
549 HashKey Platform Token HashKey Platform Token $0.094332 $32,540,693 $3,353,016 6.94% HashKey Platform Token
550 TerraClassicUSD TerraClassicUSD $0.005828 $32,500,914 $1,529,245 -1.33% TerraClassicUSD
551 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $16.48 $32,413,489 $124,908 3.37% Bitmine Tokenised Stock (xStock)
552 PumpMeme PumpMeme $1.01 $32,335,420 $124,369 1.2% PumpMeme
553 BIM BIM $1.08 $32,335,730 $178,222 1.48% BIM
554 MEET48 MEET48 $0.030857 $32,289,201 $7,450,843 4.05% MEET48
555 Magic Eden Magic Eden $0.059666 $32,200,379 $171,539,356 0.47% Magic Eden
556 AI Analysis Token AI Analysis Token $0.220184 $32,232,598 $363,540 -0.6% AI Analysis Token
557 cat in a dogs world cat in a dogs world $0.000361 $32,047,106 $5,111,653 1.22% cat in a dogs world
558 UPCX UPCX $0.239809 $32,068,307 $1,483,200 -5.02% UPCX
559 IoTeX IoTeX $0.003387 $31,976,264 $878,690 1.47% IoTeX
560 DEAPcoin DEAPcoin $0.001068 $31,928,736 $181,947 0.16% DEAPcoin
561 Pax Dollar Pax Dollar $0.998688 $31,912,097 $4,485,094 0% Pax Dollar
562 ICON ICON $0.028962 $31,774,410 $901,078 -0.13% ICON
563 Comcast tokenized stock (xStock) Comcast tokenized stock (xStock) $25.67 $31,645,107 $617,585 0.75% Comcast tokenized stock (xStock)
564 Tokenised GBP Tokenised GBP $1.34 $31,643,151 $75,235.21 0.27% Tokenised GBP
565 Wiki Cat Wiki Cat $5.86e-8 $31,484,885 $143,565 -0.74% Wiki Cat
566 APRO APRO $0.124599 $31,149,689 $3,473,995 3.72% APRO
567 Thermo Fisher tokenized stock (xStock) Thermo Fisher tokenized stock (xStock) $479.56 $31,152,196 $4.92 -0.56% Thermo Fisher tokenized stock (xStock)
568 SuperTrust SuperTrust $0.165043 $31,094,797 $143,837 9.8% SuperTrust
569 iExec RLC iExec RLC $0.356872 $31,047,758 $4,458,803 5.19% iExec RLC
570 Liquity BOLD Liquity BOLD $1.00 $30,980,337 $52,685.09 -0.06% Liquity BOLD
571 Mango Mango $0.027658 $30,906,960 $134.50 -1.78% Mango
572 Rocket Pool Rocket Pool $1.37 $30,797,207 $7,779,893 3.84% Rocket Pool
573 LUSD LUSD $0.998658 $30,735,530 $38,634.01 -0.02% LUSD
574 Solayer Solayer $0.065998 $30,119,248 $14,274,519 0.81% Solayer
575 UNIPOLY UNIPOLY $0.137117 $30,060,145 $267,373 0.08% UNIPOLY
576 Dogelon Mars Dogelon Mars $3.01e-8 $30,039,115 $5,716,871 1.71% Dogelon Mars
577 Talus Talus $0.013607 $29,935,210 $4,731,424 6.88% Talus
578 BOOK OF MEME BOOK OF MEME $0.000434 $29,899,771 $11,205,605 1.83% BOOK OF MEME
579 Band Band $0.168085 $29,847,075 $4,196,111 1.17% Band
580 SwftCoin SwftCoin $0.002982 $29,816,134 $470,951 -0.85% SwftCoin
581 ZEROBASE ZEROBASE $0.106636 $29,769,321 $20,596,591 3.14% ZEROBASE
582 Propy Propy $0.296629 $29,662,864 $6,101,982 4.15% Propy
583 Across Protocol Across Protocol $0.042079 $29,651,209 $3,046,459 0.01% Across Protocol
584 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $43.10 $29,638,792 $1,392.33 0.14% Novo Nordisk tokenized stock (xStock)
585 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $2.89 $29,604,585 $627,251 2.82% DFDV tokenized stock (xStock)
586 BSquared Network BSquared Network $0.437797 $29,487,087 $1,135,072,824 -4.3% BSquared Network
587 Gravity Gravity $0.002721 $29,497,662 $1,746,125 -0.25% Gravity
588 Bancor Bancor $0.271352 $29,269,329 $1,736,016 0.25% Bancor
589 Ardor Ardor $0.029197 $29,152,404 $631,428 1% Ardor
590 ChangeNOW Token ChangeNOW Token $0.343211 $29,105,533 - 1.13% ChangeNOW Token
591 Vanta Network Vanta Network $6.77 $29,075,495 $122,933 2.3% Vanta Network
592 SMART SMART $0.004327 $29,077,508 $503,459 1.46% SMART
593 Chia Chia $2.00 $28,835,527 $1,907,331 0.16% Chia
594 OpenGradient OpenGradient $0.151590 $28,802,066 $31,131,491 -4.03% OpenGradient
595 Infinity Ground Infinity Ground $0.093649 $28,606,649 $3,684,800 26.62% Infinity Ground
596 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.49 $28,722,228 $145.40 -1.32% OPEN tokenized stock (xStock)
597 Neiro Neiro $0.000068 $28,628,619 $11,467,744 0.57% Neiro
598 deBridge deBridge $0.014825 $28,532,597 $6,633,176 -1.61% deBridge
599 USDK USDK $0.994817 $28,451,842 - 0% USDK
600 Decentralized Social Decentralized Social $3.20 $28,395,301 $8,525.44 -2.71% Decentralized Social
Trang 6/82