Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:39:00 16/07/2026
Bảng bên dưới đây tổng hợp giá của 8144 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  FUNToken |
$0.003351 | $36,211,598 | $9,520,190 | -7.38% |  |
| 502 |  GOHOME |
$72.21 | $36,096,390 | $352,335 | 0.24% |  |
| 503 |  Propy |
$0.360220 | $36,021,996 | $5,163,867 | 5.24% |  |
| 504 |  Celo Dollar |
$1.00 | $35,556,945 | $478,261 | 0.01% |  |
| 505 |  Zerebro |
$0.035385 | $35,382,918 | $8,243,945 | -0.14% |  |
| 506 |  Verge |
$0.002135 | $35,274,438 | $2,153,394 | 0.53% |  |
| 507 |  BSquared Network |
$0.523150 | $35,235,911 | $7,251,221 | 0.15% |  |
| 508 |  BankrCoin |
$0.000353 | $35,042,664 | $4,296,357 | -0.83% |  |
| 509 |  Invesco QQQ Tokenized ETF (Ondo) |
$720.18 | $35,037,858 | $2,751,944 | -0.79% |  |
| 510 |  Siacoin |
$0.000625 | $35,008,285 | $4,305,818 | 1.81% |  |
| 511 |  KGeN |
$0.163623 | $34,997,742 | $1,361,678 | -0.54% |  |
| 512 |  Walmart tokenized stock (xStock) |
$113.41 | $34,860,835 | - | -0.8% |  |
| 513 |  Status |
$0.007235 | $34,815,145 | $1,881,140 | 0.25% |  |
| 514 |  Memecoin |
$0.000545 | $34,815,130 | $5,697,288 | -0.44% |  |
| 515 |  Rekt (rekt.com) |
$1.23e-7 | $34,800,892 | $745,895 | 1.2% |  |
| 516 |  Thermo Fisher tokenized stock (xStock) |
$535.47 | $34,797,139 | $30.29 | -0.98% |  |
| 517 |  Novo Nordisk tokenized stock (xStock) |
$50.46 | $34,700,080 | $4,930.35 | 2.6% |  |
| 518 |  MANTRA |
$0.006411 | $34,637,299 | $7,348,650 | 1.7% |  |
| 519 |  Tokenised GBP |
$1.35 | $34,595,428 | $200,830 | 0.87% |  |
| 520 |  Burnedfi |
$2.81 | $34,573,326 | $218,838 | -2.17% |  |
| 521 |  Arcium |
$0.164201 | $34,290,273 | $1,156,547,944 | -2.91% |  |
| 522 |  Coinbase Tokenized Stock (Ondo) |
$166.80 | $34,236,285 | $5,109,186 | 2.89% |  |
| 523 |  Kinetiq |
$0.121957 | $34,206,042 | $236,795 | 0.41% |  |
| 524 |  PepsiCo tokenized stock (xStock) |
$141.27 | $34,160,625 | $90,941.37 | -0.53% |  |
| 525 |  Nesa |
$0.241261 | $34,138,416 | $281,540,723 | -0.68% |  |
| 526 |  UMA |
$0.371230 | $34,042,968 | $2,199,035 | 1.24% |  |
| 527 |  Momentum |
$0.166374 | $33,956,077 | $9,678,474 | -0.96% |  |
| 528 |  CROSS |
$0.073300 | $33,780,447 | $3,010,657 | -1.8% |  |
| 529 |  Terra |
$0.047511 | $33,732,155 | $4,888,147 | -0.23% |  |
| 530 |  Waves |
$0.254540 | $33,713,098 | $3,196,661 | 0.03% |  |
| 531 |  Dogelon Mars |
$3.36e-8 | $33,551,492 | $5,101,496 | 3.39% |  |
| 532 |  Irys |
$0.013020 | $33,418,751 | $4,732,535 | 4.29% |  |
| 533 |  Mango |
$0.029866 | $33,374,754 | $394.42 | 2.01% |  |
| 534 |  AI Analysis Token |
$0.227972 | $33,372,720 | $360,516 | 1.17% |  |
| 535 |  Starpower |
$0.178064 | $33,142,831 | $6,917,215 | 7.36% |  |
| 536 |  PumpMeme |
$1.04 | $33,137,172 | $124,635 | 0.61% |  |
| 537 |  Block Street |
$0.139545 | $32,974,455 | $26,575,663 | 0.87% |  |
| 538 |  Sahara AI |
$0.009440 | $32,959,121 | $14,866,708 | 0.59% |  |
| 539 |  Spacecoin |
$0.005927 | $32,912,364 | $2,513,850 | -0.29% |  |
| 540 |  ssv.network |
$2.05 | $32,857,837 | $5,937,722 | 2.29% |  |
| 541 |  DFDV tokenized stock (xStock) |
$3.18 | $32,585,532 | $699,368 | 2.3% |  |
| 542 |  Score |
$7.54 | $32,578,254 | $137,062 | 2.97% |  |
| 543 |  Atoshi |
$0.036009 | $32,522,232 | $40,875.16 | -2.47% |  |
| 544 |  Locus Chain |
$0.005928 | $32,463,999 | $126,109 | -2.84% |  |
| 545 |  Zest Protocol |
$0.222305 | $32,456,557 | $5,794,561 | 2.56% |  |
| 546 |  deBridge |
$0.016676 | $32,096,522 | $2,566,320 | 1.93% |  |
| 547 |  cat in a dogs world |
$0.000359 | $31,942,898 | $3,309,231 | -0.7% |  |
| 548 |  Pax Dollar |
$0.999618 | $31,941,807 | $3,269,843 | -0.01% |  |
| 549 |  Storj |
$0.074940 | $31,849,644 | $3,889,948 | 1.68% |  |
| 550 |  Comcast tokenized stock (xStock) |
$25.51 | $31,615,890 | $413,784 | 0.52% |  |
| 551 |  Gensyn |
$0.024267 | $31,660,840 | $9,613,764 | 2.49% |  |
| 552 |  ChangeNOW Token |
$0.372389 | $31,579,994 | - | 2.08% |  |
| 553 |  Avantis |
$0.095137 | $31,544,951 | $21,259,072 | 1.67% |  |
| 554 |  Casper |
$0.001889 | $31,325,846 | $2,647,015 | 3.95% |  |
| 555 |  Bitmine Tokenised Stock (xStock) |
$15.87 | $31,212,766 | $172,631 | -2.52% |  |
| 556 |  MultiBank Group |
$0.125417 | $31,134,548 | $3,953,684 | -3.77% |  |
| 557 |  ZORA |
$0.006951 | $31,069,255 | $19,533,717 | 4.91% |  |
| 558 |  TerraClassicUSD |
$0.005552 | $30,957,929 | $899,763 | 0.01% |  |
| 559 |  Subsquid |
$0.030553 | $30,879,984 | $4,115,221 | 0.8% |  |
| 560 |  Solayer |
$0.066220 | $30,865,794 | $10,673,622 | 0.93% |  |
| 561 |  Core |
$0.024729 | $30,761,096 | $3,341,973 | 0.66% |  |
| 562 |  LUSD |
$0.999150 | $30,750,661 | $45,556.67 | 0% |  |
| 563 |  UPCX |
$0.229246 | $30,710,703 | $7,303,542 | -2.17% |  |
| 564 |  HashKey Platform Token |
$0.091767 | $31,656,089 | $2,729,748 | 4.53% |  |
| 565 |  Bancor |
$0.282731 | $30,410,915 | $2,730,112 | 2.88% |  |
| 566 |  SKYAI |
$0.030197 | $30,196,941 | $10,726,796 | -0.03% |  |
| 567 |  Band |
$0.168634 | $30,221,372 | $2,106,531 | 0.36% |  |
| 568 |  Cap |
$0.019377 | $30,228,126 | $15,040,034 | 20.75% |  |
| 569 |  B3 (Base) |
$0.000655 | $30,398,273 | $36,233,861 | 6.57% |  |
| 570 |  sUSD |
$0.688256 | $30,008,039 | $28,013.20 | 9.13% |  |
| 571 |  Ark of Panda |
$0.042765 | $29,978,109 | $1,711,869 | -3.89% |  |
| 572 |  Perle |
$0.171054 | $29,934,509 | $3,169,132 | -1.72% |  |
| 573 |  Tornado Cash |
$5.69 | $29,925,785 | $57,740.24 | 2.27% |  |
| 574 |  Accenture tokenized stock (xStock) |
$137.70 | $29,812,003 | $70,268.81 | 1.79% |  |
| 575 |  OPEN tokenized stock (xStock) |
$4.62 | $29,553,830 | $150.00 | 0.65% |  |
| 576 |  Manta Network |
$0.061927 | $29,501,762 | $5,448,179 | 3.53% |  |
| 577 |  Liquity BOLD |
$1.00 | $29,478,439 | $473,293 | 0.09% |  |
| 578 |  PlaysOut |
$0.033888 | $29,451,303 | $1,204,986 | 1% |  |
| 579 |  Across Protocol |
$0.041741 | $29,413,426 | $2,108,935 | 0.49% |  |
| 580 |  Anoma |
$0.011721 | $29,302,665 | $5,178,291 | 0.95% |  |
| 581 |  Victoria VR |
$0.001743 | $29,287,666 | $706,856 | 0.98% |  |
| 582 |  OpenServ |
$0.038021 | $29,276,134 | $726,172 | -4.42% |  |
| 583 |  Degen |
$0.001241 | $29,250,939 | $2,531,402 | -3.54% |  |
| 584 |  SKALE |
$0.004715 | $29,193,313 | $51,029,659 | 12.46% |  |
| 585 |  BOOK OF MEME |
$0.000423 | $29,140,262 | $10,663,661 | 1.55% |  |
| 586 |  McDonald's tokenized stock (xStock) |
$270.22 | $28,991,229 | $1,503,874 | -1.57% |  |
| 587 |  DEAPcoin |
$0.000970 | $28,944,399 | $180,639 | -0.18% |  |
| 588 |  Fabric Protocol |
$0.012887 | $28,750,678 | $6,724,218 | 0.42% |  |
| 589 |  Wiki Cat |
$5.35e-8 | $28,714,189 | $154,081 | -2.86% |  |
| 590 |  ConstitutionDAO |
$0.005662 | $28,649,885 | $6,208,668 | 2.59% |  |
| 591 |  Solstice |
$0.117954 | $28,645,674 | $42,538,283 | -15.25% |  |
| 592 |  USDK |
$0.998996 | $28,571,362 | - | 0% |  |
| 593 |  Abbott tokenized stock (xStock) |
$90.68 | $28,477,427 | $68,634.90 | -2.24% |  |
| 594 |  WhiteRock |
$0.000043 | $28,174,564 | $8,317.09 | 15.68% |  |
| 595 |  EthereumPoW |
$0.260466 | $28,083,144 | $1,910,363 | 3.62% |  |
| 596 |  Hive |
$0.049417 | $28,026,392 | $1,532,728 | 0.59% |  |
| 597 |  ZEROBASE |
$0.090814 | $28,001,075 | $67,152,932 | -3.73% |  |
| 598 |  Liquity USD |
$1.01 | $27,529,522 | - | 0.07% |  |
| 599 |  Electronic USD |
$1.00 | $27,495,675 | $130,401 | 0.01% |  |
| 600 |  UNS TOKEN |
$0.259015 | $27,353,085 | - | -0.14% |  |