Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:28:00 10/12/2025
Bảng bên dưới đây tổng hợp giá của 8998 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.040934 | $40,925,974 | $9,154,475 | -2.86% |  |
| 502 |  EscoinToken |
$0.259994 | $40,854,767 | $465,751 | 2.45% |  |
| 503 |  Space and Time |
$0.029132 | $40,784,811 | $5,714,462 | -3.93% |  |
| 504 |  MiL.k |
$0.078956 | $40,786,125 | $1,874,691 | -2.45% |  |
| 505 |  Aegis YUSD |
$0.999194 | $40,626,453 | - | -0.03% |  |
| 506 |  Taiko |
$0.194641 | $40,524,036 | $6,411,988 | -1.73% |  |
| 507 |  NYM |
$0.049212 | $40,517,118 | $2,392,194 | 2.99% |  |
| 508 |  aixbt |
$0.040412 | $40,368,234 | $16,299,340 | -3.38% |  |
| 509 |  StraitsX USD |
$1.00 | $40,103,951 | $46,862,857 | -0.01% |  |
| 510 |  Ore |
$96.81 | $40,059,400 | $2,205,418 | -2.45% |  |
| 511 |  BOB (Build on Bitcoin) |
$0.018016 | $39,995,964 | $34,428,680 | 6.3% |  |
| 512 |  Corn |
$0.076148 | $39,977,878 | $10,410,284 | -5.39% |  |
| 513 |  Goatseus Maximus |
$0.039928 | $39,927,064 | $7,815,713 | -3.98% |  |
| 514 |  DIA |
$0.333622 | $39,926,569 | $5,897,589 | -3.88% |  |
| 515 |  elizaOS |
$0.005328 | $39,864,199 | $35,479,227 | -0.31% |  |
| 516 |  Usual |
$0.025460 | $39,662,642 | $7,298,226 | -3.11% |  |
| 517 |  Shentu |
$0.257702 | $39,531,811 | $1,268,364 | -0.02% |  |
| 518 |  Steem |
$0.073478 | $39,249,617 | $8,070,434 | -2.12% |  |
| 519 |  Constellation |
$0.013580 | $39,020,321 | $1,282,308 | 8.19% |  |
| 520 |  Ontology Gas |
$0.090068 | $38,972,477 | $2,692,948 | -1.99% |  |
| 521 |  Fractal Bitcoin |
$0.423592 | $38,426,830 | $7,361,280 | -0.98% |  |
| 522 |  Firo |
$2.12 | $38,285,467 | $714,284 | -3.54% |  |
| 523 |  Treasure |
$0.120648 | $38,282,085 | $169,892,614 | 7.07% |  |
| 524 |  Quack AI |
$0.014554 | $38,184,961 | $8,011,954 | 18.69% |  |
| 525 |  Metal DAO |
$0.433550 | $38,004,865 | $22,560,880 | 2.22% |  |
| 526 |  Orderly |
$0.107800 | $37,858,873 | $7,392,525 | -4.19% |  |
| 527 |  MobileCoin |
$0.190495 | $37,794,193 | $18,568.68 | 1.12% |  |
| 528 |  Animecoin |
$0.006807 | $37,699,433 | $9,486,103 | -3.08% |  |
| 529 |  Across Protocol |
$0.057227 | $37,655,789 | $3,833,475 | -0.41% |  |
| 530 |  Liquity USD |
$1.00 | $37,437,056 | $6,869.87 | -2.47% |  |
| 531 |  Marlin |
$0.004532 | $37,285,413 | $1,951,346 | -2.6% |  |
| 532 |  Gains Network |
$1.40 | $37,176,541 | $2,216,084 | -0.83% |  |
| 533 |  Bitlight |
$0.863394 | $37,175,146 | $31,110,910 | 23.46% |  |
| 534 |  Somnia |
$0.231880 | $37,147,202 | $11,432,255 | -4.54% |  |
| 535 |  IAGON |
$0.098302 | $36,963,611 | $1,310,599 | -11.8% |  |
| 536 |  Railgun |
$2.79 | $36,900,733 | $1,839,509 | -0.21% |  |
| 537 |  Bounce Token |
$5.59 | $36,839,530 | $8,722,985 | -1.99% |  |
| 538 |  Aurora |
$0.055467 | $36,721,647 | $805,235 | -0.39% |  |
| 539 |  Ampleforth |
$1.29 | $36,566,098 | $39,723.74 | -3.72% |  |
| 540 |  SATS (Ordinals) |
$1.73e-8 | $36,421,888 | $9,281,140 | -4.36% |  |
| 541 |  TokenPocket |
$0.010471 | $36,297,466 | $86,163.87 | 0.79% |  |
| 542 |  Sapien |
$0.144972 | $36,242,979 | $17,338,949 | -7.61% |  |
| 543 |  Rootstock Infrastructure Framework |
$0.036219 | $36,219,124 | $555,876 | -1.16% |  |
| 544 |  Cobak Token |
$0.366485 | $36,350,861 | $5,828,230 | -0.94% |  |
| 545 |  DeAgentAI |
$0.279102 | $36,073,924 | $20,388,824 | -9.58% |  |
| 546 |  Celo Dollar |
$0.999833 | $35,548,234 | $569,540 | -0.04% |  |
| 547 |  KGeN |
$0.178397 | $35,443,573 | $3,581,114 | -3.12% |  |
| 548 |  Phala Network |
$0.043237 | $35,380,265 | $12,184,124 | -5.36% |  |
| 549 |  XPIN Network |
$0.002008 | $35,376,721 | $7,450,238 | 2.81% |  |
| 550 |  Caldera |
$0.237258 | $35,232,813 | $24,866,808 | 2.01% |  |
| 551 |  Velvet |
$0.189308 | $34,917,595 | $5,599,252 | -4.38% |  |
| 552 |  Sonic SVM |
$0.082333 | $34,887,674 | $8,752,145 | -2.26% |  |
| 553 |  MEET48 |
$0.033330 | $34,875,992 | $8,632,189 | -1.74% |  |
| 554 |  Cartesi |
$0.039090 | $34,790,378 | $3,624,745 | -1.88% |  |
| 555 |  Zentry |
$0.004390 | $34,635,371 | $6,927,031 | -3.07% |  |
| 556 |  Cookie DAO |
$0.054307 | $34,512,787 | $4,082,254 | -5.86% |  |
| 557 |  AI Rig Complex |
$0.034436 | $34,435,961 | $9,662,021 | -11.35% |  |
| 558 |  QANplatform |
$0.019384 | $34,422,690 | $307,087 | -5.01% |  |
| 559 |  DEAPcoin |
$0.001148 | $34,326,553 | $1,880,968 | 0.56% |  |
| 560 |  dKargo |
$0.006864 | $34,318,298 | $3,190,577 | 2.4% |  |
| 561 |  Xai |
$0.018070 | $34,256,884 | $47,457,657 | 1.93% |  |
| 562 |  Aura |
$0.035503 | $34,199,296 | $1,243,719 | -2.67% |  |
| 563 |  Moonbeam |
$0.033005 | $34,025,874 | $11,843,794 | -2.82% |  |
| 564 |  Degen |
$0.001612 | $34,019,867 | $15,127,033 | -0.95% |  |
| 565 |  Freysa |
$0.004147 | $33,959,380 | $604,909 | -0.77% |  |
| 566 |  Wiki Cat |
$6.21e-8 | $33,902,774 | $379,311 | -3.42% |  |
| 567 |  GameBuild |
$0.001829 | $33,813,385 | $2,516,992 | 1.64% |  |
| 568 |  Dymension |
$0.079890 | $33,797,881 | $5,871,300 | -2.71% |  |
| 569 |  Celer Network |
$0.004329 | $33,781,062 | $4,567,724 | -2.07% |  |
| 570 |  IXS |
$0.186248 | $33,524,611 | $322,447 | 2.48% |  |
| 571 |  USDB |
$0.993590 | $33,407,610 | $303,846 | -0.34% |  |
| 572 |  TROLL (SOL) |
$0.033347 | $33,310,329 | $3,640,807 | -9.37% |  |
| 573 |  UnifAI Network |
$0.138824 | $33,178,932 | $6,598,057 | 2.25% |  |
| 574 |  Symbol |
$0.005293 | $32,977,688 | $154,772 | -1.83% |  |
| 575 |  ArcBlock |
$0.334609 | $32,977,188 | $245,380 | -2.79% |  |
| 576 |  Smooth Love Potion |
$0.000906 | $32,857,810 | $2,534,854 | -1.76% |  |
| 577 |  CoinEx Token |
$0.046360 | $32,852,225 | $95,027.74 | 2.02% |  |
| 578 |  Tokamak Network |
$0.748520 | $32,816,208 | $591,916 | -0.07% |  |
| 579 |  Lumera Health |
$2.88 | $32,810,388 | $129.85 | -5.78% |  |
| 580 |  Mango Network |
$0.020453 | $32,785,922 | $4,242,235 | -1.86% |  |
| 581 |  Banana For Scale |
$0.003266 | $32,661,783 | $24,981,709 | -2.05% |  |
| 582 |  Dogelon Mars |
$5.94e-8 | $32,655,316 | $6,760,143 | 0.53% |  |
| 583 |  Global Commercial Business |
$0.027056 | $32,517,282 | $1,961.08 | -3.56% |  |
| 584 |  B3 (Base) |
$0.001036 | $32,515,982 | $2,004,048 | -5.64% |  |
| 585 |  BSquared Network |
$0.691511 | $32,432,045 | $16,801,422 | -5.62% |  |
| 586 |  Pixels |
$0.010353 | $32,381,583 | $6,177,207 | -3.51% |  |
| 587 |  DarkStar |
$0.109713 | $32,182,412 | $13,566.17 | -0.55% |  |
| 588 |  ChainGPT |
$0.037151 | $32,176,202 | $8,539,861 | -2.99% |  |
| 589 |  Moonriver |
$3.09 | $32,079,360 | $5,907,288 | -0.83% |  |
| 590 |  Banana Gun |
$8.01 | $32,065,958 | $5,972,859 | -2.97% |  |
| 591 |  Apertum |
$0.484713 | $32,010,873 | $939,257 | -2.25% |  |
| 592 |  Pocket Network |
$0.014030 | $31,973,862 | $982,015 | -0.93% |  |
| 593 |  Hippo Protocol |
$0.025564 | $31,899,205 | $298,558 | -0.42% |  |
| 594 |  Braintrust |
$0.131174 | $31,658,465 | $124,724 | -3.14% |  |
| 595 |  Definitive |
$0.155162 | $31,501,704 | $1,308,989 | 3.25% |  |
| 596 |  Clearpool |
$0.037044 | $31,355,950 | $2,212,849 | -2% |  |
| 597 |  Hyperlane |
$0.152001 | $31,268,829 | $117,538,352 | 12.18% |  |
| 598 |  Sophon |
$0.015556 | $31,112,596 | $6,792,617 | -1.66% |  |
| 599 |  QuarkChain |
$0.004318 | $31,043,704 | $1,054,094 | -1.37% |  |
| 600 |  Devve |
$0.320044 | $30,866,257 | $547,660 | -1.65% |  |