Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:53:00 13/03/2026
Bảng bên dưới đây tổng hợp giá của 8473 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Chintai |
$0.027641 | $34,521,006 | $215,383 | -1.02% |  |
| 502 |  Mango Network |
$0.021527 | $34,506,244 | $56,394,803 | -0.84% |  |
| 503 |  Ark |
$0.178476 | $34,340,547 | $2,477,579 | 0.34% |  |
| 504 |  GeorgePlaysClashRoyale |
$0.034298 | $34,287,774 | $1,643,740 | 8.62% |  |
| 505 |  Alphabet tokenized stock (xStock) |
$306.81 | $34,243,069 | $11,655,044 | 0.05% |  |
| 506 |  COTI |
$0.012646 | $34,236,149 | $5,716,268 | 3.61% |  |
| 507 |  Across Protocol |
$0.048795 | $34,234,563 | $42,237,072 | -5.17% |  |
| 508 |  AIHub |
$29.19 | $34,150,649 | - | 6.01% |  |
| 509 |  ECOMI |
$0.000121 | $34,144,705 | $867,944 | 5.81% |  |
| 510 |  Solayer |
$0.085235 | $33,944,473 | $9,049,700 | 1.84% |  |
| 511 |  Hive |
$0.063787 | $33,794,059 | $2,039,891 | 0.22% |  |
| 512 |  Bancor |
$0.307048 | $33,625,592 | $2,586,038 | 4.14% |  |
| 513 |  BOOK OF MEME |
$0.000483 | $33,247,999 | $14,984,241 | 10.18% |  |
| 514 |  OpenLedger |
$0.153846 | $33,153,725 | $3,972,255 | -0.13% |  |
| 515 |  Brevis |
$0.132361 | $33,090,307 | $23,570,933 | -0.84% |  |
| 516 |  Wibegram |
$1.62 | $33,056,476 | $483,373 | 1.31% |  |
| 517 |  Pocket Network |
$0.014172 | $32,900,801 | $2,360,075 | -3.04% |  |
| 518 |  Klickl Token |
$0.328111 | $32,811,139 | $487,921 | 0.09% |  |
| 519 |  Quai Network |
$0.041789 | $32,699,454 | $327,378 | 2.23% |  |
| 520 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$672.69 | $32,666,186 | $3,219,647 | -0.32% |  |
| 521 |  Manta Network |
$0.069604 | $32,364,349 | $7,461,610 | 1.86% |  |
| 522 |  SMART |
$0.004773 | $32,079,651 | $512,177 | 14.04% |  |
| 523 |  EthereumPoW |
$0.297127 | $32,035,980 | $4,751,454 | 2.7% |  |
| 524 |  Steem |
$0.058936 | $31,942,901 | $10,300,064 | -1.17% |  |
| 525 |  XPIN Network |
$0.001640 | $31,851,602 | $7,218,597 | 14.42% |  |
| 526 |  Bounce Token |
$4.80 | $31,602,391 | $6,828,875 | 1.52% |  |
| 527 |  MobileCoin |
$0.159080 | $31,561,374 | $14,917.12 | -0.52% |  |
| 528 |  Resolv |
$0.084984 | $31,519,582 | $29,768,746 | -16.35% |  |
| 529 |  PlaysOut |
$0.036268 | $31,509,029 | $12,423,571 | -4.52% |  |
| 530 |  Neiro |
$0.000074 | $31,313,781 | $37,105,787 | 10.84% |  |
| 531 |  CARV |
$0.058686 | $31,190,015 | $3,146,795 | 2.22% |  |
| 532 |  Liquity USD |
$1.01 | $30,976,951 | $2,395.75 | 0.03% |  |
| 533 |  Vitalum |
$0.090458 | $30,730,200 | $582,964 | 5.12% |  |
| 534 |  deBridge |
$0.015870 | $30,544,414 | $3,499,660 | 1.71% |  |
| 535 |  Staika |
$0.221190 | $30,534,255 | $19,382.97 | -9.32% |  |
| 536 |  Civic |
$0.030459 | $30,458,692 | $2,685,993 | 0.68% |  |
| 537 |  Spell Token |
$0.000177 | $30,327,151 | $3,844,030 | 1.44% |  |
| 538 |  UNS TOKEN |
$0.286676 | $30,274,167 | $1,618.61 | 7.08% |  |
| 539 |  Liquity BOLD |
$1.00 | $30,107,217 | $89,474.77 | 0.01% |  |
| 540 |  Lisk |
$0.132620 | $30,097,454 | $2,403,750 | 1.92% |  |
| 541 |  BounceBit |
$0.028455 | $29,717,746 | $4,396,861 | 2.66% |  |
| 542 |  Big Time |
$0.013930 | $29,406,027 | $7,824,069 | 0.61% |  |
| 543 |  WAX |
$0.006446 | $29,398,654 | $1,304,855 | 0.96% |  |
| 544 |  Stronghold SHx |
$0.005068 | $29,364,472 | $380,711 | 1.03% |  |
| 545 |  Velvet |
$0.080255 | $29,311,490 | $2,205,335 | 1.02% |  |
| 546 |  Constellation |
$0.010190 | $29,280,239 | $814,774 | 0.61% |  |
| 547 |  IQ |
$0.001158 | $29,224,597 | $1,069,000 | 1.06% |  |
| 548 |  Giggle Fund |
$29.46 | $29,252,980 | $14,553,432 | 3.31% |  |
| 549 |  Liquity |
$0.303613 | $29,041,037 | $6,759,900 | -0.95% |  |
| 550 |  QANplatform |
$0.016161 | $28,856,780 | $208,344 | 1% |  |
| 551 |  Xertra |
$0.013935 | $28,820,188 | $415,154 | 0.5% |  |
| 552 |  Yield Guild Games |
$0.039974 | $28,624,566 | $11,514,690 | 1.97% |  |
| 553 |  USDK |
$0.999663 | $28,590,444 | $138.41 | -0.19% |  |
| 554 |  SmarDex |
$0.002967 | $28,588,764 | $386,748 | 0.29% |  |
| 555 |  Audius |
$0.020352 | $28,566,443 | $4,290,641 | 1.12% |  |
| 556 |  MiL.k |
$0.052778 | $28,331,434 | $355,213 | 0.22% |  |
| 557 |  TerraClassicUSD |
$0.005084 | $28,368,947 | $1,418,339 | 1.53% |  |
| 558 |  Uquid Coin |
$2.84 | $28,372,582 | $31,031.50 | 0.51% |  |
| 559 |  Illuvium |
$4.16 | $28,327,266 | $16,679,727 | -2.25% |  |
| 560 |  MicroStrategy tokenized stock (xStock) |
$143.20 | $28,224,897 | $2,402,504 | 3.62% |  |
| 561 |  sUSD |
$0.848955 | $28,165,713 | $401,314 | 3.48% |  |
| 562 |  Holoworld AI |
$0.058801 | $28,147,860 | $3,781,887 | 0.18% |  |
| 563 |  Zentry |
$0.003504 | $28,067,545 | $1,416,732 | 1.23% |  |
| 564 |  Autonomi |
$0.087559 | $28,080,515 | $318,557 | 9.2% |  |
| 565 |  Enso |
$1.36 | $27,996,668 | $183,856,019 | 10.01% |  |
| 566 |  WAR |
$0.027775 | $27,774,809 | $1,534,879 | -19.72% |  |
| 567 |  Kyber Network Crystal v2 |
$0.136121 | $27,730,987 | $3,840,143 | 2.53% |  |
| 568 |  KernelDAO |
$0.096609 | $27,659,870 | $15,179,964 | -6.67% |  |
| 569 |  Electronic USD |
$1.00 | $27,518,251 | $459,565 | 0.03% |  |
| 570 |  Definitive |
$0.134739 | $27,392,361 | $4,916,084 | -1.73% |  |
| 571 |  Doodles |
$0.003504 | $27,335,023 | $40,990,069 | 22.51% |  |
| 572 |  Shentu |
$0.174115 | $27,304,869 | $1,501,426 | 0.94% |  |
| 573 |  aPriori |
$0.126422 | $27,299,348 | $4,863,279 | 15.46% |  |
| 574 |  aixbt |
$0.027292 | $27,261,994 | $18,081,232 | 1.22% |  |
| 575 |  GUNZ |
$0.016496 | $27,093,423 | $10,064,427 | -1.41% |  |
| 576 |  Aergo |
$0.054993 | $26,946,664 | $2,482,287 | 0.46% |  |
| 577 |  SATS (Ordinals) |
$1.28e-8 | $26,885,515 | $25,720,262 | 6.31% |  |
| 578 |  Ontology Gas |
$0.060066 | $26,719,120 | $2,560,298 | -0.66% |  |
| 579 |  Phala Network |
$0.032108 | $26,709,896 | $16,827,316 | 4.81% |  |
| 580 |  Secret |
$0.079691 | $26,661,777 | $1,714,039 | 1.22% |  |
| 581 |  tokenbot |
$26.94 | $26,568,632 | $5,928,632 | 2.22% |  |
| 582 |  Arkham |
$0.117625 | $26,477,332 | $42,499,485 | 10.51% |  |
| 583 |  Momentum |
$0.129594 | $26,449,606 | $20,360,288 | -4.53% |  |
| 584 |  Ergo |
$0.318791 | $26,451,417 | $159,215 | 0.89% |  |
| 585 |  Osmosis |
$0.034552 | $26,464,541 | $1,887,869 | -0.27% |  |
| 586 |  Invesco QQQ Tokenized ETF (Ondo) |
$601.03 | $26,303,632 | $5,172,683 | -0.68% |  |
| 587 |  Animecoin |
$0.004738 | $26,243,636 | $20,212,964 | 3.51% |  |
| 588 |  MEET48 |
$0.024978 | $26,136,717 | $12,722,659 | 12.04% |  |
| 589 |  GameBuild |
$0.001383 | $26,125,862 | $733,419 | 1.35% |  |
| 590 |  Power Protocol |
$0.123768 | $25,991,198 | $9,468,525 | 0.59% |  |
| 591 |  Mey Network |
$0.091245 | $25,941,900 | $912,810 | 4.04% |  |
| 592 |  MetaMask USD |
$0.999779 | $25,634,050 | $12,880,373 | -0.02% |  |
| 593 |  peaq |
$0.013326 | $25,602,776 | $1,825,074 | -0.62% |  |
| 594 |  Bifrost |
$0.018427 | $25,551,900 | $616,053 | 0% |  |
| 595 |  Space and Time |
$0.018218 | $25,505,824 | $6,252,913 | -4.27% |  |
| 596 |  API3 |
$0.294686 | $25,467,347 | $20,778,230 | -1.1% |  |
| 597 |  Cobak Token |
$0.254093 | $25,409,271 | $966,828 | 0.68% |  |
| 598 |  Ore |
$57.88 | $25,410,267 | $385,517 | 2.67% |  |
| 599 |  Allora |
$0.126064 | $25,275,880 | $12,859,440 | 1.64% |  |
| 600 |  Usual |
$0.014999 | $25,270,799 | $15,529,708 | 0.81% |  |