Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:14:00 09/04/2026
Bảng bên dưới đây tổng hợp giá của 8451 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Open Campus |
$0.044575 | $32,816,568 | $16,572,719 | -6.32% |  |
| 502 |  Cyber |
$0.502398 | $32,689,857 | $5,507,526 | -1.35% |  |
| 503 |  GMT |
$0.010457 | $32,535,509 | $132,886,179 | 0.58% |  |
| 504 |  pippin |
$0.032455 | $32,454,444 | $13,485,827 | 0.74% |  |
| 505 |  Ark |
$0.168639 | $32,447,874 | $934,682 | -0.59% |  |
| 506 |  iShares Silver Trust Tokenized ETF (Ondo) |
$67.60 | $32,405,110 | $4,729,040 | -0.33% |  |
| 507 |  Cysic |
$0.201169 | $32,347,897 | $14,539,785 | -10.15% |  |
| 508 |  Unitas |
$0.221140 | $32,286,509 | $878,013,373 | -4.63% |  |
| 509 |  StakeStone |
$0.142940 | $32,209,188 | $156,109,967 | 0.86% |  |
| 510 |  Bounce Token |
$4.69 | $32,063,907 | $4,064,910 | 0.06% |  |
| 511 |  Fulcrom Finance |
$0.001920 | $31,966,982 | $11,140.49 | -0.69% |  |
| 512 |  io.net |
$0.101588 | $31,940,440 | $8,158,786 | 0.81% |  |
| 513 |  Memecoin |
$0.000510 | $31,869,217 | $4,792,905 | -1.37% |  |
| 514 |  Harmony |
$0.002139 | $31,867,848 | $3,308,156 | -1.87% |  |
| 515 |  Hive |
$0.059396 | $31,865,029 | $1,932,085 | 0.46% |  |
| 516 |  Freysa |
$0.003892 | $31,872,923 | $439,240 | -2.16% |  |
| 517 |  Klickl Token |
$0.316912 | $31,691,247 | $334,199 | -2.08% |  |
| 518 |  Bancor |
$0.290776 | $31,682,208 | $3,351,856 | -2.59% |  |
| 519 |  Steem |
$0.058141 | $31,642,363 | $4,094,340 | -1.47% |  |
| 520 |  Lagrange |
$0.163407 | $31,537,569 | $8,678,324 | -5.25% |  |
| 521 |  iota |
$7.87 | $31,517,280 | $824,622 | -0.07% |  |
| 522 |  Snek |
$0.000422 | $31,507,745 | $6,275,376 | -0.25% |  |
| 523 |  Liquity BOLD |
$1.00 | $31,295,221 | $776,696 | -0.09% |  |
| 524 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$40.22 | $31,025,871 | $29.91 | 3.96% |  |
| 525 |  Phala Network |
$0.037070 | $30,952,016 | $12,064,692 | -0.53% |  |
| 526 |  dKargo |
$0.006183 | $30,914,934 | $15,498,906 | 8.04% |  |
| 527 |  HotKeySwap |
$0.326022 | $30,874,859 | - | 23% |  |
| 528 |  XPIN Network |
$0.001454 | $30,755,898 | $11,436,841 | -2.22% |  |
| 529 |  Magma Finance |
$0.160667 | $30,526,734 | $7,497,345 | 49.52% |  |
| 530 |  Across Protocol |
$0.043229 | $30,449,608 | $3,592,237 | -0.13% |  |
| 531 |  Quack AI |
$0.007993 | $30,295,590 | $6,305,120 | 5.64% |  |
| 532 |  Perle |
$0.172985 | $30,272,385 | $227,726,269 | -6.43% |  |
| 533 |  CARV |
$0.056786 | $30,180,169 | $5,598,304 | -6.88% |  |
| 534 |  MetaMask USD |
$0.999711 | $30,203,519 | $2,334,024 | -0.01% |  |
| 535 |  ZEROBASE |
$0.107786 | $30,090,269 | $22,837,178 | 4.46% |  |
| 536 |  Pocket Network |
$0.012890 | $30,045,362 | $729,320 | -3.34% |  |
| 537 |  WAX |
$0.006541 | $29,937,789 | $1,651,440 | -0.05% |  |
| 538 |  Renzo |
$0.003636 | $29,792,439 | $7,962,144 | 1.99% |  |
| 539 |  Civic |
$0.029733 | $29,732,923 | $2,711,730 | -0.88% |  |
| 540 |  Manta Network |
$0.063706 | $29,658,939 | $5,940,327 | -0.94% |  |
| 541 |  Locus Chain |
$0.007121 | $29,605,528 | $102,107 | -2.42% |  |
| 542 |  Core |
$0.027464 | $29,596,838 | $10,395,091 | -2.07% |  |
| 543 |  Micron Technology Tokenized Stock (Ondo) |
$402.85 | $29,567,397 | $2,904,139 | 0.17% |  |
| 544 |  Berkshire Hathaway tokenized stock (xStock) |
$482.66 | $29,402,733 | $19.34 | -0.37% |  |
| 545 |  Liquity USD |
$1.00 | $29,377,283 | $4,596.17 | 0.02% |  |
| 546 |  NYM |
$0.035333 | $29,376,752 | $1,189,265 | 0.69% |  |
| 547 |  Lisk |
$0.127582 | $29,001,604 | $2,089,509 | -0.01% |  |
| 548 |  Bedrock |
$0.110832 | $28,954,780 | $4,495,304 | -9.5% |  |
| 549 |  Secret |
$0.085802 | $28,911,723 | $2,761,155 | -4.53% |  |
| 550 |  Brevis |
$0.115271 | $28,817,724 | $17,203,502 | 1.42% |  |
| 551 |  GUNZ |
$0.016572 | $28,668,740 | $15,560,362 | -2.85% |  |
| 552 |  EthereumPoW |
$0.264923 | $28,563,760 | $3,298,415 | -1.54% |  |
| 553 |  USDK |
$0.997436 | $28,526,752 | - | 0% |  |
| 554 |  Invesco QQQ Tokenized ETF (Ondo) |
$605.06 | $28,484,275 | $2,833,066 | 0.04% |  |
| 555 |  deBridge |
$0.014781 | $28,449,288 | $3,312,632 | 1.47% |  |
| 556 |  Xertra |
$0.013180 | $28,373,097 | $413,491 | -1.1% |  |
| 557 |  Uquid Coin |
$2.82 | $28,170,100 | $30,995.37 | 0.05% |  |
| 558 |  Cartesi |
$0.030771 | $27,990,096 | $9,906,516 | -4.84% |  |
| 559 |  Kyber Network Crystal v2 |
$0.136812 | $27,872,299 | $6,593,730 | 2.17% |  |
| 560 |  MiL.k |
$0.051351 | $27,861,080 | $2,015,630 | -0.65% |  |
| 561 |  Kinetiq |
$0.103177 | $27,857,727 | $303,540 | 2.61% |  |
| 562 |  Illuvium |
$3.78 | $27,701,684 | $6,326,800 | 0.5% |  |
| 563 |  Electronic USD |
$1.00 | $27,497,484 | $355,133 | 0.09% |  |
| 564 |  Big Time |
$0.012704 | $27,487,800 | $10,161,216 | 1.52% |  |
| 565 |  IQ |
$0.001068 | $27,334,967 | $1,081,639 | -1.59% |  |
| 566 |  Spell Token |
$0.000159 | $27,326,878 | $2,211,640 | -1.42% |  |
| 567 |  Mango Network |
$0.017024 | $27,289,315 | $7,292,667 | -2.19% |  |
| 568 |  Blast |
$0.000460 | $27,222,971 | $3,328,818 | 0.49% |  |
| 569 |  Orbler |
$0.026789 | $27,206,326 | $40,771.83 | 3.5% |  |
| 570 |  Yield Guild Games |
$0.037771 | $27,132,787 | $11,234,273 | 1.67% |  |
| 571 |  UNS TOKEN |
$0.256775 | $27,116,543 | $5,853.74 | -1.08% |  |
| 572 |  RateX |
$1.62 | $27,050,483 | $30,665,408 | 1.18% |  |
| 573 |  BOOK OF MEME |
$0.000389 | $26,760,600 | $9,261,207 | -0.96% |  |
| 574 |  Lista DAO |
$0.081944 | $26,728,909 | $13,066,103 | -6.36% |  |
| 575 |  peaq |
$0.013286 | $26,689,623 | $918,344 | -1.3% |  |
| 576 |  Merlin Chain |
$0.022268 | $26,676,805 | $3,689,642 | -2.51% |  |
| 577 |  Shentu |
$0.168381 | $26,576,345 | $959,874 | 0.1% |  |
| 578 |  Microsoft tokenized stock (xStock) |
$371.58 | $26,482,000 | $39,537.20 | -2.34% |  |
| 579 |  UPCX |
$0.235726 | $26,421,481 | $117,446 | 1.24% |  |
| 580 |  Aergo |
$0.053843 | $26,383,038 | $2,460,087 | -0.6% |  |
| 581 |  USD CoinVertible |
$0.998574 | $26,299,539 | $28,237,292 | -0.01% |  |
| 582 |  DeAgentAI |
$0.139031 | $26,270,194 | $9,395,401 | 3.43% |  |
| 583 |  Liquity |
$0.272173 | $26,175,103 | $4,092,944 | -0.39% |  |
| 584 |  aixbt |
$0.026182 | $26,153,160 | $29,170,780 | -2.73% |  |
| 585 |  TerraClassicUSD |
$0.004640 | $25,885,281 | $1,518,694 | -1.3% |  |
| 586 |  Infinex |
$0.012979 | $25,884,221 | $4,887,521 | 3.95% |  |
| 587 |  Zentry |
$0.003225 | $25,832,862 | $886,336 | -0.31% |  |
| 588 |  GameBuild |
$0.001358 | $25,780,380 | $698,059 | -0.78% |  |
| 589 |  Metal DAO |
$0.283600 | $25,704,325 | $1,006,496 | -2.53% |  |
| 590 |  ISLM |
$0.011745 | $25,678,969 | $27,590.29 | -1.86% |  |
| 591 |  Animecoin |
$0.004597 | $25,458,791 | $11,255,134 | -0.1% |  |
| 592 |  MicroStrategy tokenized stock (xStock) |
$128.75 | $25,377,448 | $2,383,972 | 0.75% |  |
| 593 |  Pixels |
$0.007486 | $25,322,247 | $32,882,181 | 11.82% |  |
| 594 |  tokenbot |
$25.66 | $25,306,607 | $2,645,138 | -4.66% |  |
| 595 |  Victoria VR |
$0.001504 | $25,274,393 | $1,420,555 | -0.17% |  |
| 596 |  MobileCoin |
$0.127155 | $25,227,449 | $14,072.06 | -1.29% |  |
| 597 |  Constellation |
$0.008754 | $25,155,279 | $873,714 | -0.93% |  |
| 598 |  BounceBit |
$0.023929 | $25,139,746 | $4,545,362 | -1.62% |  |
| 599 |  QANplatform |
$0.014035 | $25,078,604 | $277,269 | 4.36% |  |
| 600 |  Cobak Token |
$0.250703 | $25,070,308 | $5,021,977 | -1.26% |  |