Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:08:00 22/05/2026
Bảng bên dưới đây tổng hợp giá của 8401 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Alphabet Class A Tokenized Stock (Ondo) |
$390.50 | $37,611,206 | $7,484,818 | 0.09% |  |
| 502 |  KAIO |
$0.054927 | $37,419,317 | $2,571,775 | -1.61% |  |
| 503 |  Merlin Chain |
$0.029346 | $37,424,526 | $5,852,928 | 1.3% |  |
| 504 |  Intel tokenized stock (xStock) |
$119.19 | $37,306,314 | $26,554.74 | 0.29% |  |
| 505 |  Powerledger |
$0.065287 | $37,091,951 | $2,340,492 | 1.52% |  |
| 506 |  Velvet |
$0.099894 | $36,821,327 | $3,411,051 | -1.86% |  |
| 507 |  Bancor |
$0.340202 | $36,733,012 | $2,146,517 | -0.22% |  |
| 508 |  Constellation |
$0.012773 | $36,703,560 | $743,190 | -1.87% |  |
| 509 |  COTI |
$0.012928 | $36,657,237 | $3,208,732 | -0.39% |  |
| 510 |  Janction |
$0.003184 | $36,592,759 | $4,070,578 | -2.16% |  |
| 511 |  Pundi X (New) |
$0.141504 | $36,562,699 | $1,711,932 | 1.38% |  |
| 512 |  Rekt (rekt.com) |
$1.30e-7 | $36,552,280 | $226,299 | -0.25% |  |
| 513 |  Manta Network |
$0.077412 | $36,454,518 | $4,971,983 | -0.53% |  |
| 514 |  Orbs |
$0.008334 | $36,431,277 | $3,240,204 | -1.11% |  |
| 515 |  Tornado Cash |
$6.90 | $36,299,688 | $237,832 | 20.58% |  |
| 516 |  OpenServ |
$0.047130 | $36,290,466 | $2,471,697 | -19.92% |  |
| 517 |  Pythia |
$0.036202 | $36,135,748 | $1,018,300 | -7.69% |  |
| 518 |  IOST |
$0.001096 | $36,070,344 | $5,202,255 | 2.31% |  |
| 519 |  Russell 2000 Tokenised ETF (xStock) |
$277.90 | $36,014,987 | $502.68 | 0% |  |
| 520 |  MVL |
$0.001282 | $35,654,352 | $120,265 | 0.81% |  |
| 521 |  TerraClassicUSD |
$0.006391 | $35,642,208 | $1,343,443 | 1.23% |  |
| 522 |  BounceBit |
$0.031646 | $35,612,672 | $11,108,036 | -3.4% |  |
| 523 |  UPCX |
$0.286658 | $35,563,876 | $180,423 | 3.11% |  |
| 524 |  Celo Dollar |
$0.999905 | $35,550,789 | $206,074 | 0.04% |  |
| 525 |  ConstitutionDAO |
$0.006974 | $35,288,540 | $8,859,413 | 0.78% |  |
| 526 |  UNIPOLY |
$0.160616 | $35,211,798 | $275,187 | -0.11% |  |
| 527 |  Espresso |
$0.067489 | $35,131,265 | $8,210,204 | 2.28% |  |
| 528 |  Ampleforth |
$1.24 | $35,043,659 | $2,788.66 | 0.61% |  |
| 529 |  Perle |
$0.200220 | $35,038,560 | $5,385,551 | 0.07% |  |
| 530 |  Mango |
$0.031271 | $34,944,319 | $306.89 | 1.63% |  |
| 531 |  InitVerse |
$0.063911 | $34,916,888 | $593,368 | -22.8% |  |
| 532 |  Decentralized Social |
$3.92 | $34,846,880 | $15,961.80 | 1.6% |  |
| 533 |  Open Campus |
$0.045886 | $34,753,996 | $6,749,751 | -3.06% |  |
| 534 |  Cyber |
$0.490552 | $34,428,474 | $9,021,751 | 1.58% |  |
| 535 |  SMART |
$0.005086 | $34,178,024 | $458,990 | -0.41% |  |
| 536 |  Anchored Coins AEUR |
$1.15 | $34,159,208 | $2,644.55 | -0.58% |  |
| 537 |  Propy |
$0.340443 | $34,044,312 | $3,032,086 | 0.17% |  |
| 538 |  Gigachad |
$0.003645 | $33,907,340 | $2,645,946 | -4.57% |  |
| 539 |  Schwab International Equity Tokenised ETF (xStock) |
$27.59 | $33,717,236 | $155.03 | 3.14% |  |
| 540 |  Backpack |
$0.134732 | $33,682,901 | $1,431,489 | 1.68% |  |
| 541 |  Bedrock |
$0.128634 | $33,605,513 | $1,285,880 | 2.29% |  |
| 542 |  Giggle Fund |
$33.94 | $33,601,946 | $13,125,129 | -3.34% |  |
| 543 |  Illuvium |
$4.57 | $33,514,859 | $2,825,572 | 1.68% |  |
| 544 |  Gold tokenized ETF (xStock) |
$415.98 | $33,372,275 | $348,373 | 0.19% |  |
| 545 |  Memecoin |
$0.000526 | $33,276,340 | $5,284,690 | 0.2% |  |
| 546 |  Locus Chain |
$0.007916 | $33,219,877 | $78,471.29 | -0.21% |  |
| 547 |  τemplar |
$7.85 | $33,116,196 | $828,520 | 1.64% |  |
| 548 |  Hive |
$0.060577 | $33,098,845 | $1,783,333 | 0.96% |  |
| 549 |  Liquity BOLD |
$1.00 | $33,078,140 | $196,355 | 0.05% |  |
| 550 |  CARV |
$0.055975 | $32,969,189 | $2,801,906 | 0.47% |  |
| 551 |  Atoshi |
$0.036484 | $32,951,339 | $19,470.90 | -1.89% |  |
| 552 |  MetaMask USD |
$1.02 | $32,832,052 | $6,274,532 | 1.41% |  |
| 553 |  GMT |
$0.010539 | $32,791,496 | $111,433,434 | 3.03% |  |
| 554 |  MobileCoin |
$0.165215 | $32,778,527 | $6,847.38 | 0.14% |  |
| 555 |  Bounce Token |
$4.75 | $32,773,876 | $5,284,081 | 0.84% |  |
| 556 |  MicroStrategy tokenized stock (xStock) |
$166.22 | $32,761,561 | $2,809,134 | -1.28% |  |
| 557 |  Global X Copper Miners Tokenised ETF (xStock) |
$83.82 | $32,751,145 | $715.26 | 1.8% |  |
| 558 |  SwftCoin |
$0.003275 | $32,745,607 | $560,626 | -1.05% |  |
| 559 |  WOO |
$0.017261 | $32,602,689 | $1,918,649 | 0.17% |  |
| 560 |  Oracle tokenized stock (xStock) |
$191.01 | $32,570,663 | $17,550.90 | 2.32% |  |
| 561 |  LCX |
$0.034203 | $32,466,803 | $89,142.03 | 7.44% |  |
| 562 |  GoPlus Security |
$0.007017 | $32,406,731 | $7,501,807 | -3% |  |
| 563 |  aixbt |
$0.032434 | $32,398,397 | $15,295,773 | 1.64% |  |
| 564 |  DEAPcoin |
$0.001084 | $32,391,053 | $255,923 | -0.55% |  |
| 565 |  APRO |
$0.127982 | $31,995,552 | $6,112,543 | 0.64% |  |
| 566 |  Capybobo |
$0.001021 | $31,708,366 | $909,627 | 0.55% |  |
| 567 |  Ontology Gas |
$0.067319 | $31,706,983 | $1,192,930 | -0.79% |  |
| 568 |  iShares Silver Trust Tokenized ETF (Ondo) |
$69.19 | $31,618,690 | $5,404,191 | 1.23% |  |
| 569 |  Euler |
$1.30 | $31,504,415 | $4,094,902 | -0.31% |  |
| 570 |  Clearpool |
$0.032289 | $31,500,565 | $1,818,904 | 3.05% |  |
| 571 |  Ark |
$0.163583 | $31,475,101 | $884,034 | 1.67% |  |
| 572 |  Chainbase |
$0.089943 | $31,428,508 | $10,101,376 | 10.11% |  |
| 573 |  Kyber Network Crystal v2 |
$0.149416 | $31,266,426 | $4,067,295 | 3.49% |  |
| 574 |  Sign |
$0.013412 | $30,892,194 | $7,441,610 | 1.89% |  |
| 575 |  Harmony |
$0.002067 | $30,873,672 | $1,427,709 | -0.31% |  |
| 576 |  Starpower |
$0.165611 | $30,811,859 | $4,900,127 | -11.56% |  |
| 577 |  Bitway |
$0.013961 | $30,713,794 | $8,219,567 | -4.04% |  |
| 578 |  EthereumPoW |
$0.284147 | $30,636,412 | $1,892,143 | 0.78% |  |
| 579 |  Sapien |
$0.122276 | $30,569,001 | $12,478,030 | 0.73% |  |
| 580 |  Railgun |
$2.14 | $30,559,352 | $1,936,040 | 37.16% |  |
| 581 |  Arkham |
$0.135410 | $30,480,898 | $91,599,439 | 5.55% |  |
| 582 |  Civic |
$0.030439 | $30,438,928 | $1,811,329 | 2.2% |  |
| 583 |  KRAQ Tokenised Stock (xStock) |
$9.95 | $30,133,040 | $5.00 | 0.03% |  |
| 584 |  Particle Network |
$0.055798 | $30,072,124 | $14,489,126 | -1.02% |  |
| 585 |  Staika |
$0.208490 | $29,904,744 | $132,306 | -4.25% |  |
| 586 |  Big Time |
$0.012595 | $30,018,519 | $4,830,024 | 1.27% |  |
| 587 |  Microsoft tokenized stock (xStock) |
$420.22 | $29,948,482 | $121,190 | -1.23% |  |
| 588 |  Lista DAO |
$0.079733 | $29,780,292 | $3,754,671 | 1.26% |  |
| 589 |  Infinity Ground |
$0.098948 | $29,780,053 | $2,096,150 | -0.63% |  |
| 590 |  API3 |
$0.344262 | $29,751,846 | $10,634,685 | 0.15% |  |
| 591 |  Steem |
$0.054076 | $29,639,359 | $3,953,375 | -0.11% |  |
| 592 |  Phala Network |
$0.035251 | $29,570,939 | $13,139,510 | 5.02% |  |
| 593 |  Brevis |
$0.117949 | $29,487,211 | $20,558,755 | 1.44% |  |
| 594 |  XPIN Network |
$0.001240 | $29,475,175 | $3,044,641 | -0.42% |  |
| 595 |  Flux |
$0.071895 | $29,476,128 | $2,689,409 | -0.78% |  |
| 596 |  Apple tokenized stock (xStock) |
$306.37 | $29,413,302 | $8,153,848 | 1.39% |  |
| 597 |  Secret |
$0.084731 | $29,202,288 | $1,922,736 | -2.1% |  |
| 598 |  Berkshire Hathaway tokenized stock (xStock) |
$479.02 | $29,180,737 | $3,343.43 | -0.4% |  |
| 599 |  WAX |
$0.006329 | $29,153,476 | $1,062,920 | 1.22% |  |
| 600 |  Victoria VR |
$0.001731 | $29,082,957 | $759,438 | -0.05% |  |