Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:23:00 14/03/2026
Bảng bên dưới đây tổng hợp giá của 8639 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Ark |
$0.177596 | $34,171,191 | $1,424,374 | -1.95% |  |
| 502 |  iShares Silver Trust Tokenized ETF (Ondo) |
$73.37 | $34,064,732 | $9,524,126 | -4.51% |  |
| 503 |  COTI |
$0.012526 | $33,919,469 | $5,959,112 | 1.33% |  |
| 504 |  Alphabet tokenized stock (xStock) |
$302.42 | $33,753,271 | $10,381,853 | -0.91% |  |
| 505 |  ECOMI |
$0.000119 | $33,751,598 | $877,794 | 6.17% |  |
| 506 |  Hive |
$0.063268 | $33,523,445 | $2,137,801 | 0.17% |  |
| 507 |  Mango Network |
$0.020805 | $33,349,865 | $57,172,797 | -2.11% |  |
| 508 |  Solayer |
$0.083381 | $33,206,299 | $9,907,706 | -0.1% |  |
| 509 |  Wibegram |
$1.63 | $33,137,520 | $609,934 | 0.92% |  |
| 510 |  Bancor |
$0.302460 | $33,123,158 | $6,168,982 | 3.31% |  |
| 511 |  AIHub |
$28.30 | $33,109,213 | - | -0.74% |  |
| 512 |  Chintai |
$0.026502 | $33,099,125 | $220,637 | -3.78% |  |
| 513 |  Pocket Network |
$0.014241 | $33,059,706 | $2,443,007 | 1.31% |  |
| 514 |  OpenLedger |
$0.153032 | $32,978,468 | $4,457,421 | -0.07% |  |
| 515 |  Resolv |
$0.088209 | $32,718,874 | $37,628,854 | -11.32% |  |
| 516 |  Brevis |
$0.130857 | $32,714,181 | $25,026,034 | -0.62% |  |
| 517 |  GeorgePlaysClashRoyale |
$0.032677 | $32,666,666 | $1,746,301 | 2.97% |  |
| 518 |  Klickl Token |
$0.326101 | $32,610,096 | $482,643 | -0.49% |  |
| 519 |  Quai Network |
$0.041630 | $32,574,890 | $355,128 | 0.11% |  |
| 520 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$666.07 | $32,490,690 | $6,231,140 | -0.71% |  |
| 521 |  EthereumPoW |
$0.300863 | $32,438,758 | $6,019,041 | 4.15% |  |
| 522 |  Block Street |
$0.154677 | $32,134,043 | $313,082,037 | 1.78% |  |
| 523 |  Manta Network |
$0.069206 | $32,179,975 | $7,003,507 | -0.31% |  |
| 524 |  Steem |
$0.058403 | $31,655,223 | $10,186,170 | -1.18% |  |
| 525 |  BOOK OF MEME |
$0.000457 | $31,503,921 | $16,900,632 | 2.51% |  |
| 526 |  Bounce Token |
$4.77 | $31,441,348 | $7,627,200 | 1.34% |  |
| 527 |  MobileCoin |
$0.157820 | $31,311,376 | $14,990.99 | -0.26% |  |
| 528 |  CARV |
$0.058724 | $31,210,402 | $3,919,190 | 2.9% |  |
| 529 |  BounceBit |
$0.029703 | $31,021,121 | $22,717,464 | 8.22% |  |
| 530 |  Liquity USD |
$1.01 | $30,945,027 | $1,998.71 | -0.08% |  |
| 531 |  deBridge |
$0.015959 | $30,715,315 | $3,915,212 | 0.64% |  |
| 532 |  Civic |
$0.030662 | $30,661,893 | $2,843,214 | 0.79% |  |
| 533 |  WAR |
$0.030274 | $30,274,323 | $1,654,288 | -6.11% |  |
| 534 |  Liquity BOLD |
$1.00 | $30,237,701 | $325,904 | -0.12% |  |
| 535 |  Vitalum |
$0.088746 | $30,148,783 | $570,290 | 6.96% |  |
| 536 |  PlaysOut |
$0.034691 | $30,139,199 | $11,068,603 | -5.74% |  |
| 537 |  SMART |
$0.004478 | $30,090,900 | $521,856 | 7.48% |  |
| 538 |  Spell Token |
$0.000175 | $30,000,417 | $4,141,242 | 0.05% |  |
| 539 |  Lisk |
$0.131800 | $29,918,121 | $2,339,449 | 1.73% |  |
| 540 |  UNS TOKEN |
$0.280885 | $29,662,607 | $3,536.74 | 4.92% |  |
| 541 |  Neiro |
$0.000070 | $29,652,286 | $35,916,499 | 0.18% |  |
| 542 |  Phala Network |
$0.035636 | $29,645,046 | $41,976,698 | 19.13% |  |
| 543 |  Big Time |
$0.014019 | $29,594,424 | $9,069,666 | 1.8% |  |
| 544 |  Micron Technology Tokenized Stock (Ondo) |
$422.34 | $29,497,514 | $16,604,110 | 4.26% |  |
| 545 |  XPIN Network |
$0.001517 | $29,457,055 | $8,905,563 | 4.48% |  |
| 546 |  Constellation |
$0.010234 | $29,406,940 | $832,291 | 1.07% |  |
| 547 |  WAX |
$0.006435 | $29,350,814 | $1,346,889 | 1.15% |  |
| 548 |  IQ |
$0.001156 | $29,181,497 | $1,062,487 | 0.32% |  |
| 549 |  Liquity |
$0.303671 | $29,046,601 | $4,775,490 | -1.42% |  |
| 550 |  Velvet |
$0.079214 | $28,931,147 | $2,513,396 | -0.59% |  |
| 551 |  Stronghold SHx |
$0.004980 | $28,853,499 | $511,745 | 0.33% |  |
| 552 |  Enso |
$1.39 | $28,569,767 | $191,590,504 | 5.58% |  |
| 553 |  SmarDex |
$0.002964 | $28,552,082 | $388,949 | 0.44% |  |
| 554 |  Giggle Fund |
$28.75 | $28,550,537 | $15,588,896 | -0.57% |  |
| 555 |  Xertra |
$0.013801 | $28,544,472 | $480,064 | -0.07% |  |
| 556 |  aPriori |
$0.132091 | $28,523,319 | $6,241,790 | 19.59% |  |
| 557 |  Coin98 |
$0.028491 | $28,491,384 | $6,143,078 | 4.08% |  |
| 558 |  Uquid Coin |
$2.84 | $28,442,281 | $31,429.39 | 0.76% |  |
| 559 |  Yield Guild Games |
$0.039656 | $28,396,816 | $12,886,873 | -0.81% |  |
| 560 |  USDK |
$0.989001 | $28,285,489 | - | -1.26% |  |
| 561 |  Audius |
$0.020138 | $28,281,519 | $3,221,187 | 0.72% |  |
| 562 |  MiL.k |
$0.052410 | $28,165,161 | $445,406 | 0.49% |  |
| 563 |  Zentry |
$0.003515 | $28,156,330 | $1,568,856 | 1.8% |  |
| 564 |  Autonomi |
$0.087741 | $28,138,953 | $308,029 | 10.71% |  |
| 565 |  sUSD |
$0.846716 | $28,091,434 | $95,859.60 | 0.39% |  |
| 566 |  QANplatform |
$0.015717 | $28,063,757 | $232,406 | 0.9% |  |
| 567 |  TerraClassicUSD |
$0.005023 | $28,029,038 | $1,495,017 | -0.1% |  |
| 568 |  Holoworld AI |
$0.058544 | $28,024,445 | $4,301,957 | -0.01% |  |
| 569 |  Blast |
$0.000487 | $27,940,045 | $2,848,517 | 0.06% |  |
| 570 |  Illuvium |
$4.06 | $27,661,471 | $9,739,311 | -1.51% |  |
| 571 |  Kyber Network Crystal v2 |
$0.135277 | $27,559,042 | $3,426,776 | 0.43% |  |
| 572 |  KernelDAO |
$0.096093 | $27,512,196 | $13,606,586 | -1.62% |  |
| 573 |  Electronic USD |
$0.999723 | $27,487,087 | $152,872 | -0.02% |  |
| 574 |  MicroStrategy tokenized stock (xStock) |
$139.37 | $27,468,955 | $2,782,675 | 2.42% |  |
| 575 |  Shentu |
$0.173432 | $27,199,386 | $2,036,765 | 0.69% |  |
| 576 |  Definitive |
$0.133166 | $27,072,650 | $5,000,789 | -1.39% |  |
| 577 |  Power Protocol |
$0.128897 | $27,068,361 | $9,061,762 | 5.97% |  |
| 578 |  tokenbot |
$27.23 | $26,860,548 | $6,763,617 | 3.56% |  |
| 579 |  Aergo |
$0.054785 | $26,844,824 | $2,963,625 | 0.73% |  |
| 580 |  SATS (Ordinals) |
$1.27e-8 | $26,703,024 | $12,910,531 | -3.4% |  |
| 581 |  aixbt |
$0.026681 | $26,651,884 | $18,167,507 | -1.87% |  |
| 582 |  MetaMask USD |
$0.999662 | $26,632,987 | $8,517,201 | -0.05% |  |
| 583 |  Ergo |
$0.320792 | $26,617,783 | $158,381 | 2.23% |  |
| 584 |  Ontology Gas |
$0.059727 | $26,568,368 | $2,687,175 | -1.4% |  |
| 585 |  GUNZ |
$0.016112 | $26,462,979 | $13,325,690 | -4.57% |  |
| 586 |  Secret |
$0.078781 | $26,357,394 | $1,461,314 | -0.44% |  |
| 587 |  Invesco QQQ Tokenized ETF (Ondo) |
$595.58 | $26,071,293 | $11,392,423 | -0.77% |  |
| 588 |  GameBuild |
$0.001378 | $26,029,959 | $775,470 | 1.27% |  |
| 589 |  Osmosis |
$0.033979 | $26,025,878 | $1,799,169 | -0.29% |  |
| 590 |  Animecoin |
$0.004674 | $25,889,998 | $19,741,949 | 1.95% |  |
| 591 |  Momentum |
$0.126717 | $25,862,367 | $16,431,498 | -5.05% |  |
| 592 |  Tradoor |
$1.79 | $25,751,745 | $3,422,370 | 3.03% |  |
| 593 |  Arkham |
$0.114305 | $25,730,062 | $47,220,912 | 5.32% |  |
| 594 |  Mey Network |
$0.090268 | $25,664,160 | $980,581 | 1.19% |  |
| 595 |  Bifrost |
$0.018450 | $25,583,744 | $743,932 | 0.26% |  |
| 596 |  Doodles |
$0.003263 | $25,449,759 | $46,534,006 | 14.16% |  |
| 597 |  Space and Time |
$0.018165 | $25,431,498 | $6,157,103 | -2.98% |  |
| 598 |  Cobak Token |
$0.253311 | $25,331,058 | $1,120,977 | 0.38% |  |
| 599 |  MEET48 |
$0.024183 | $25,305,176 | $13,237,667 | 6.5% |  |
| 600 |  API3 |
$0.292067 | $25,241,044 | $18,444,698 | -0.79% |  |