Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:24:00 14/07/2026
Bảng bên dưới đây tổng hợp giá của 8150 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Burnedfi |
$2.87 | $35,362,871 | $94,835.36 | -4.72% |  |
| 502 |  Vitalum |
$0.103992 | $35,327,940 | $676,491 | -1.46% |  |
| 503 |  BSquared Network |
$0.525747 | $35,410,831 | $5,492,278 | -2.25% |  |
| 504 |  Walmart tokenized stock (xStock) |
$114.78 | $35,282,873 | - | 0% |  |
| 505 |  Kinetiq |
$0.125174 | $35,108,433 | $328,161 | -7.29% |  |
| 506 |  KGeN |
$0.167214 | $35,074,273 | $1,509,010 | 3.18% |  |
| 507 |  Locus Chain |
$0.006405 | $35,072,010 | $146,056 | 3.02% |  |
| 508 |  Glidr |
$0.986951 | $34,998,971 | $77,133.60 | -1.39% |  |
| 509 |  Solstice |
$0.144101 | $34,995,558 | $32,208,531 | -2.2% |  |
| 510 |  Hims & Hers Health Tokenized Stock (Ondo) |
$34.32 | $34,784,968 | $1,774,264 | 0.84% |  |
| 511 |  Status |
$0.007221 | $34,748,455 | $2,011,967 | 2.83% |  |
| 512 |  Invesco QQQ Tokenized ETF (Ondo) |
$712.66 | $34,746,210 | $4,007,091 | -1.63% |  |
| 513 |  BIM |
$1.16 | $34,720,843 | $206,370 | -1.19% |  |
| 514 |  PepsiCo tokenized stock (xStock) |
$143.30 | $34,652,468 | $52,536.92 | 1.75% |  |
| 515 |  Memecoin |
$0.000542 | $34,657,654 | $5,652,060 | -2.22% |  |
| 516 |  Novo Nordisk tokenized stock (xStock) |
$50.13 | $34,473,147 | $4,448.44 | -1.4% |  |
| 517 |  International Business Machines tokenized stock (xStock) |
$285.41 | $34,445,744 | $3,040.50 | -4.01% |  |
| 518 |  Verge |
$0.002081 | $34,388,220 | $2,903,533 | -2% |  |
| 519 |  Tokenised GBP |
$1.34 | $34,205,104 | $35,887.37 | -0.16% |  |
| 520 |  Zerebro |
$0.034043 | $34,041,523 | $8,589,937 | -0.93% |  |
| 521 |  Siacoin |
$0.000608 | $34,038,325 | $3,868,437 | -0.5% |  |
| 522 |  BankrCoin |
$0.000342 | $33,948,096 | $4,655,771 | -3.07% |  |
| 523 |  Propy |
$0.347250 | $34,724,989 | $4,831,234 | -5.19% |  |
| 524 |  Waves |
$0.254503 | $33,663,162 | $3,111,687 | -1.52% |  |
| 525 |  MultiBank Group |
$0.135195 | $33,561,810 | $3,900,837 | -5.21% |  |
| 526 |  Thermo Fisher tokenized stock (xStock) |
$515.87 | $33,523,447 | $17.78 | 0.73% |  |
| 527 |  CROSS |
$0.072851 | $33,450,136 | $3,045,682 | -4.73% |  |
| 528 |  Momentum |
$0.163723 | $33,415,144 | $8,429,176 | -2.37% |  |
| 529 |  MANTRA |
$0.006189 | $33,395,749 | $12,846,665 | -4% |  |
| 530 |  Zest Protocol |
$0.228334 | $33,336,764 | $7,286,654 | 0.73% |  |
| 531 |  Spacecoin |
$0.005988 | $33,251,480 | $2,705,155 | -1.21% |  |
| 532 |  Atoshi |
$0.036790 | $33,226,958 | $17,668.34 | -0.04% |  |
| 533 |  Terra |
$0.046562 | $33,058,125 | $4,900,305 | -1.83% |  |
| 534 |  AI Analysis Token |
$0.225589 | $33,023,834 | $369,587 | 4.29% |  |
| 535 |  HashKey Platform Token |
$0.095644 | $32,993,354 | $3,437,980 | 0.02% |  |
| 536 |  UMA |
$0.358781 | $32,898,322 | $2,476,137 | -2.88% |  |
| 537 |  Sahara AI |
$0.009381 | $32,750,345 | $11,962,225 | -4.24% |  |
| 538 |  SentismAI |
$0.158188 | $32,664,010 | $3,382,763 | 7.31% |  |
| 539 |  UPCX |
$0.243296 | $32,592,879 | $6,844,568 | 4.83% |  |
| 540 |  Rekt (rekt.com) |
$1.15e-7 | $32,527,613 | $470,229 | -10.04% |  |
| 541 |  Comcast tokenized stock (xStock) |
$26.07 | $32,312,718 | $414,496 | 2.16% |  |
| 542 |  Mango |
$0.028840 | $32,228,148 | $800.43 | 3.61% |  |
| 543 |  PumpMeme |
$1.00 | $32,089,927 | $123,980 | -1.2% |  |
| 544 |  Irys |
$0.012501 | $32,086,494 | $3,994,742 | -2.21% |  |
| 545 |  ssv.network |
$2.00 | $32,072,412 | $5,984,297 | -1.54% |  |
| 546 |  Pax Dollar |
$0.998866 | $31,917,795 | $3,611,566 | -0.08% |  |
| 547 |  Gensyn |
$0.024332 | $31,745,169 | $8,341,986 | -3.52% |  |
| 548 |  Score |
$7.36 | $31,759,114 | $381,891 | -4.41% |  |
| 549 |  cat in a dogs world |
$0.000357 | $31,750,142 | $3,512,605 | -1.48% |  |
| 550 |  OPEN tokenized stock (xStock) |
$4.96 | $31,728,787 | $34.90 | -0.13% |  |
| 551 |  Dogelon Mars |
$3.15e-8 | $31,488,439 | $4,908,489 | -2.99% |  |
| 552 |  Degen |
$0.001328 | $31,314,383 | $2,676,046 | -8.16% |  |
| 553 |  Storj |
$0.073469 | $31,224,276 | $5,574,213 | -0.88% |  |
| 554 |  deBridge |
$0.016195 | $31,169,699 | $5,689,645 | -0.97% |  |
| 555 |  Wiki Cat |
$5.78e-8 | $31,049,217 | $225,247 | 11.78% |  |
| 556 |  SKYAI |
$0.030717 | $30,716,580 | $10,680,734 | -9% |  |
| 557 |  LUSD |
$0.998832 | $30,740,865 | $43,311.81 | -0.06% |  |
| 558 |  Avantis |
$0.093096 | $30,653,803 | $20,149,444 | -2.36% |  |
| 559 |  Cap |
$0.019592 | $30,563,758 | $18,121,893 | 14.57% |  |
| 560 |  Core |
$0.024533 | $30,511,219 | $3,531,530 | 0.06% |  |
| 561 |  Accenture tokenized stock (xStock) |
$140.38 | $30,392,807 | $50,227.27 | 0.19% |  |
| 562 |  Victoria VR |
$0.001806 | $30,348,420 | $335,984 | 0.61% |  |
| 563 |  Band |
$0.169216 | $30,309,045 | $2,834,251 | 1.26% |  |
| 564 |  ZORA |
$0.006759 | $30,214,003 | $11,585,095 | -0.2% |  |
| 565 |  Abbott tokenized stock (xStock) |
$96.17 | $30,118,160 | $50,110.33 | 0.6% |  |
| 566 |  TerraClassicUSD |
$0.005395 | $30,080,140 | $864,323 | -2.68% |  |
| 567 |  Ark of Panda |
$0.043000 | $30,057,133 | $1,387,505 | -9.97% |  |
| 568 |  Solayer |
$0.064262 | $29,952,944 | $10,654,117 | -1.51% |  |
| 569 |  Alchemist AI |
$0.035064 | $29,804,396 | $15,388,293 | -34.45% |  |
| 570 |  Subsquid |
$0.029570 | $29,874,649 | $4,403,345 | -1.99% |  |
| 571 |  ChangeNOW Token |
$0.350154 | $29,694,374 | $1,058.28 | -2.37% |  |
| 572 |  McDonald's tokenized stock (xStock) |
$275.97 | $29,635,997 | $2,156,545 | -1.19% |  |
| 573 |  Starpower |
$0.158932 | $29,581,825 | $4,202,993 | 3.32% |  |
| 574 |  PlaysOut |
$0.034000 | $29,548,098 | $1,190,804 | 2.15% |  |
| 575 |  Perle |
$0.166552 | $29,146,524 | $3,574,780 | -2.06% |  |
| 576 |  DFDV tokenized stock (xStock) |
$2.84 | $29,116,774 | $694,396 | -8.34% |  |
| 577 |  Liquity BOLD |
$1.00 | $29,085,623 | $227,896 | 0.03% |  |
| 578 |  Casper |
$0.001754 | $29,062,938 | $1,679,017 | -5.86% |  |
| 579 |  Across Protocol |
$0.041141 | $28,990,217 | $1,696,104 | -1.38% |  |
| 580 |  Fabric Protocol |
$0.012978 | $28,953,090 | $8,000,042 | 0.85% |  |
| 581 |  Bitmine Tokenised Stock (xStock) |
$14.67 | $28,865,408 | $116,695 | -3.08% |  |
| 582 |  DEAPcoin |
$0.000961 | $28,685,012 | $68,537.40 | -1.3% |  |
| 583 |  USDK |
$0.998996 | $28,571,362 | - | 1.17% |  |
| 584 |  Bancor |
$0.264935 | $28,555,160 | $3,333,203 | -2.21% |  |
| 585 |  Block Street |
$0.119740 | $28,294,550 | $11,603,567 | -11.47% |  |
| 586 |  Lorenzo Protocol |
$0.041551 | $28,293,811 | $7,480,598 | 3.44% |  |
| 587 |  WhiteRock |
$0.000043 | $28,069,749 | $7,943.01 | -0.62% |  |
| 588 |  BOOK OF MEME |
$0.000407 | $27,999,441 | $13,964,708 | -0.68% |  |
| 589 |  Manta Network |
$0.058762 | $27,990,489 | $7,312,079 | 1.64% |  |
| 590 |  OpenServ |
$0.035915 | $27,654,466 | $781,287 | 2.45% |  |
| 591 |  Liquity USD |
$1.01 | $27,597,580 | - | 0.23% |  |
| 592 |  Electronic USD |
$0.999259 | $27,474,328 | $76,770.89 | 0% |  |
| 593 |  UNS TOKEN |
$0.259711 | $27,426,571 | - | -0.17% |  |
| 594 |  ConstitutionDAO |
$0.005390 | $27,272,065 | $8,590,920 | -3.08% |  |
| 595 |  Tornado Cash |
$5.18 | $27,231,618 | $66,866.73 | -4.51% |  |
| 596 |  Hive |
$0.048065 | $27,224,731 | $1,497,737 | -0.81% |  |
| 597 |  Uquid Coin |
$2.71 | $27,116,047 | $24,272.56 | -0.04% |  |
| 598 |  sUSD |
$0.620200 | $27,040,781 | $33,694.42 | -8.65% |  |
| 599 |  UNIPOLY |
$0.123269 | $27,024,233 | $147,237 | -3.58% |  |
| 600 |  Orbs |
$0.006097 | $26,697,947 | $2,383,977 | -2.05% |  |