Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:19:00 16/08/2026

Bảng bên dưới đây tổng hợp giá của 8052 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Band Band $0.154625 $27,946,989 $1,280,583 -1.12% Band
502 Tokenised GBP Tokenised GBP $1.35 $27,846,260 $54,361.88 -0.06% Tokenised GBP
503 Liquity USD Liquity USD $1.00 $27,841,190 - 0.07% Liquity USD
504 Neiro Neiro $0.000066 $27,588,127 $3,732,843 1.43% Neiro
505 Movement Movement $0.006346 $27,484,631 $5,991,909 -2.49% Movement
506 Sahara AI Sahara AI $0.007686 $27,479,861 $4,034,663 -2.55% Sahara AI
507 MANTRA MANTRA $0.004926 $27,473,210 $3,640,500 -1.52% MANTRA
508 Electronic USD Electronic USD $0.998863 $27,463,454 - -0.05% Electronic USD
509 TerraClassicUSD TerraClassicUSD $0.004912 $27,382,138 $2,267,839 -0.61% TerraClassicUSD
510 Manta Network Manta Network $0.057275 $27,386,116 $1,751,198 -0.55% Manta Network
511 Tutorial Tutorial $0.032745 $27,258,550 $56,158,788 -8.33% Tutorial
512 Janction Janction $0.002370 $27,242,090 $7,112,899 0.02% Janction
513 Gensyn Gensyn $0.020880 $27,241,258 $4,600,768 2.24% Gensyn
514 ChangeNOW Token ChangeNOW Token $0.320464 $27,176,493 - 0.31% ChangeNOW Token
515 Euler Euler $1.13 $27,127,164 $3,126,501 -5.41% Euler
516 Swarm Network Swarm Network $0.012945 $26,994,882 $1,921,170 0.39% Swarm Network
517 Bancor Bancor $0.265961 $26,989,827 $1,438,148 0.43% Bancor
518 HotKeySwap HotKeySwap $0.284671 $26,956,278 - -0.01% HotKeySwap
519 Uquid Coin Uquid Coin $2.70 $26,953,915 $34,605.83 -0.03% Uquid Coin
520 Frax (prev. FXS) Frax (prev. FXS) $0.287740 $26,936,924 $426,673 -0.57% Frax (prev. FXS)
521 ApeX Protocol ApeX Protocol $0.183896 $26,889,585 $1,101,536 -3.5% ApeX Protocol
522 ZEROBASE ZEROBASE $0.085044 $26,841,963 $7,807,151 -2.18% ZEROBASE
523 MYX Finance MYX Finance $0.073407 $26,527,651 $7,374,824 0.55% MYX Finance
524 Anoma Anoma $0.010586 $26,466,155 $2,133,231 -3.68% Anoma
525 UNS TOKEN UNS TOKEN $0.250434 $26,446,837 - -0.04% UNS TOKEN
526 WhiteRock WhiteRock $0.000041 $26,385,516 $26.00 -0.02% WhiteRock
527 Dogelon Mars Dogelon Mars $2.63e-8 $26,223,449 $1,877,746 -0.46% Dogelon Mars
528 Waves Waves $0.193619 $26,169,782 $945,209 0.19% Waves
529 Vana Vana $0.869787 $26,166,683 $2,907,318 1.13% Vana
530 Chainbase Chainbase $0.067503 $26,126,958 $4,837,080 1.48% Chainbase
531 EthereumPoW EthereumPoW $0.241795 $26,070,042 $943,749 2.91% EthereumPoW
532 Asteroid Shiba Asteroid Shiba $0.000062 $25,978,092 $1,020,511 1.85% Asteroid Shiba
533 Siacoin Siacoin $0.000461 $25,812,545 $1,465,623 -0.62% Siacoin
534 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $58.75 $25,821,291 $1,837,433 0.42% iShares Silver Trust Tokenized ETF (Ondo)
535 AIT Protocol AIT Protocol $0.086952 $25,760,922 - 0.05% AIT Protocol
536 World Mobile Token World Mobile Token $0.029674 $25,671,166 $602,559 1.31% World Mobile Token
537 iota iota $6.42 $25,696,700 $21,917.28 -0.34% iota
538 Victoria VR Victoria VR $0.001528 $25,668,727 $970,292 0.03% Victoria VR
539 τemplar τemplar $6.00 $25,324,920 $2,597,865 -3.04% τemplar
540 Infinity Ground Infinity Ground $0.080455 $25,300,291 $1,155,619 -0.36% Infinity Ground
541 Lista DAO Lista DAO $0.057020 $25,111,968 $4,424,504 -0.81% Lista DAO
542 Merlin Chain Merlin Chain $0.018459 $24,967,151 $1,881,272 1.56% Merlin Chain
543 IoTeX IoTeX $0.002633 $24,863,591 $1,492,596 -1.15% IoTeX
544 Hyperlane Hyperlane $0.063001 $24,771,746 $2,673,890 -2.41% Hyperlane
545 Google Tokenized Stock (Reality) Google Tokenized Stock (Reality) $348.02 $24,692,583 $12,385.96 0.08% Google Tokenized Stock (Reality)
546 Core Core $0.019754 $24,644,538 $5,321,065 1.58% Core
547 Degen Degen $0.001003 $24,587,127 $3,525,688 0.31% Degen
548 Synapse Synapse $0.104677 $24,484,549 $6,008,737 -0.58% Synapse
549 Vanta Network Vanta Network $5.70 $24,456,476 $138,330 -1.09% Vanta Network
550 iExec RLC iExec RLC $0.280808 $24,430,229 $3,962,256 2.76% iExec RLC
551 Ontology Gas Ontology Gas $0.050775 $24,300,227 $25,611,933 15.01% Ontology Gas
552 Nillion Nillion $0.048899 $24,424,994 $26,387,019 -1.33% Nillion
553 Capybobo Capybobo $0.000760 $24,146,439 $450,062 -1.13% Capybobo
554 QANplatform QANplatform $0.013357 $24,135,023 $22,158.11 -1.71% QANplatform
555 TokenPocket TokenPocket $0.006917 $23,978,024 $5.65 -0.09% TokenPocket
556 Osmosis Osmosis $0.030511 $23,948,417 $2,060,026 2.03% Osmosis
557 Biconomy Biconomy $0.023742 $23,748,076 $35,668,797 4.35% Biconomy
558 Locus Chain Locus Chain $0.004260 $23,749,738 $121,658 -7.15% Locus Chain
559 UNIPOLY UNIPOLY $0.106385 $23,322,839 $175,528 -0.11% UNIPOLY
560 Renzo Renzo $0.002726 $23,313,530 $3,707,536 -2.2% Renzo
561 BankrCoin BankrCoin $0.000234 $23,219,586 $2,053,012 -2.58% BankrCoin
562 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.023216 $23,210,501 $1,010,939 -13.72% NotInEmploymentEducationTraining
563 Cartesi Cartesi $0.024879 $23,215,741 $1,851,908 -0.34% Cartesi
564 Status Status $0.004813 $23,163,826 $713,861 0% Status
565 SwftCoin SwftCoin $0.002310 $23,096,755 $534,477 0.21% SwftCoin
566 Orbs Orbs $0.005259 $23,047,596 $1,486,794 0.08% Orbs
567 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $788.37 $22,927,452 $621,382 -0.09% OpenAI
Pre-IPO stock (Republic)
568 Isiklar Coin Isiklar Coin $0.228543 $22,854,252 $404,742 -0.05% Isiklar Coin
569 Folks Finance Folks Finance $1.87 $22,800,194 $1,294,725 -5.99% Folks Finance
570 Cyber Cyber $0.295018 $22,800,454 $6,487,091 -2.35% Cyber
571 Snek Snek $0.000305 $22,784,684 $661,586 -0.26% Snek
572 sUSD sUSD $0.522295 $22,772,118 $105,123 -16.03% sUSD
573 Illuvium Illuvium $3.10 $22,740,602 $2,072,400 3.5% Illuvium
574 Hana Network Hana Network $0.033630 $22,703,025 $1,994,421 1.8% Hana Network
575 Hive Hive $0.039271 $22,594,667 $543,144 -0.84% Hive
576 Somnia Somnia $0.092089 $22,399,309 $4,728,799 -0.45% Somnia
577 Arcium Arcium $0.107246 $22,396,311 $4,402,473 -5.78% Arcium
578 siren siren $0.030543 $22,108,522 $2,352,096 -1.54% siren
579 Railgun Railgun $1.39 $22,005,695 $23,452.97 1.41% Railgun
580 OKZOO OKZOO $0.045116 $21,982,970 $802,623 -1.66% OKZOO
581 Nockchain Nockchain $0.009640 $21,940,919 $467,469 -9.88% Nockchain
582 SLT SLT $2.58 $21,926,768 $19,393.32 0.01% SLT
583 SATS (Ordinals) SATS (Ordinals) $1.04e-8 $21,915,868 $4,508,022 0.85% SATS (Ordinals)
584 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
585 KiiChain KiiChain $0.070077 $21,895,446 $242,372,029 6.3% KiiChain
586 ZORA ZORA $0.004869 $21,765,535 $8,774,217 -0.44% ZORA
587 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $57.65 $21,730,490 $1,364,760 0.57% Roundhill Memory ETF Tokenized bStocks
588 Freysa Freysa $0.002655 $21,743,129 $1,401,748 6.13% Freysa
589 Alchemist AI Alchemist AI $0.025561 $21,726,891 $1,813,845 -1.11% Alchemist AI
590 saffron.finance saffron.finance $216.27 $21,619,918 $26,028.21 -4.5% saffron.finance
591 Bless Bless $0.009020 $21,646,589 $3,638,095 -10.08% Bless
592 Catizen Catizen $0.047813 $21,570,219 $3,088,114 -3.02% Catizen
593 RollX RollX $0.138963 $21,539,342 $361,066 3.94% RollX
594 Zest Protocol Zest Protocol $0.147411 $21,522,058 $2,812,003 -0.81% Zest Protocol
595 Ark of Panda Ark of Panda $0.028999 $21,497,596 $2,889,849 0.55% Ark of Panda
596 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $350.91 $21,372,532 $3,359,733 0.09% Alphabet Class A Tokenized Stock (Ondo)
597 OpenGradient OpenGradient $0.099429 $21,256,147 $15,111,922 4.34% OpenGradient
598 Wibx Wibx $0.001806 $21,221,807 $12,479.33 -0.74% Wibx
599 SKALE SKALE $0.003412 $21,129,707 $2,420,165 -0.74% SKALE
600 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.100705 $21,068,238 $1,615,177 0.54% Kyber Network Crystal v2
Trang 6/81