Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:53:00 17/05/2026
Bảng bên dưới đây tổng hợp giá của 8421 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  COTI |
$0.013180 | $37,263,627 | $3,335,527 | -0.61% |  |
| 502 |  Swarm Network |
$0.017819 | $37,157,676 | $6,100,104 | -7.05% |  |
| 503 |  Chia |
$2.58 | $37,111,357 | $2,434,107 | 6.28% |  |
| 504 |  Band |
$0.210422 | $37,109,735 | $3,292,687 | -0.33% |  |
| 505 |  Orbs |
$0.008475 | $37,049,258 | $2,592,625 | 0.33% |  |
| 506 |  Moonbirds |
$0.130080 | $37,072,816 | $4,015,865 | 0.84% |  |
| 507 |  Ore |
$80.79 | $37,040,570 | $789,282 | 1.87% |  |
| 508 |  Russell 2000 Tokenised ETF (xStock) |
$284.31 | $36,845,703 | $28.63 | 0% |  |
| 509 |  Pundi X (New) |
$0.142534 | $36,828,855 | $1,873,164 | -1.34% |  |
| 510 |  Janction |
$0.003193 | $36,702,399 | $10,658,991 | -20.12% |  |
| 511 |  TerraClassicUSD |
$0.006567 | $36,625,157 | $3,865,740 | 3.12% |  |
| 512 |  Powerledger |
$0.064265 | $36,511,073 | $1,966,500 | 0.91% |  |
| 513 |  Perle |
$0.207566 | $36,323,986 | $6,433,424 | 2.45% |  |
| 514 |  Bancor |
$0.334502 | $36,140,925 | $2,774,405 | -0.48% |  |
| 515 |  ConstitutionDAO |
$0.007136 | $36,106,753 | $8,675,932 | -0.69% |  |
| 516 |  IOST |
$0.001088 | $35,796,785 | $5,198,000 | -0.23% |  |
| 517 |  Espresso |
$0.068389 | $35,599,895 | $8,027,476 | -0.68% |  |
| 518 |  MVL |
$0.001280 | $35,593,846 | $156,275 | -2.07% |  |
| 519 |  UPCX |
$0.289092 | $35,570,483 | $213,253 | -3.24% |  |
| 520 |  LCX |
$0.037459 | $35,557,314 | $115,074 | 3.93% |  |
| 521 |  Backpack |
$0.142130 | $35,532,545 | $1,234,622 | -2.03% |  |
| 522 |  Celo Dollar |
$0.998876 | $35,514,211 | $134,970 | 0.02% |  |
| 523 |  Mango |
$0.031743 | $35,471,650 | $1,281.90 | -0.82% |  |
| 524 |  GoPlus Security |
$0.007680 | $35,470,917 | $9,532,437 | 6.68% |  |
| 525 |  Cyber |
$0.505372 | $35,468,596 | $6,144,566 | 0.72% |  |
| 526 |  aPriori |
$0.142841 | $35,263,905 | $4,793,836 | 1.26% |  |
| 527 |  Playnance |
$0.001399 | $35,019,332 | $341,016 | -12.27% |  |
| 528 |  UNIPOLY |
$0.159479 | $34,962,616 | $345,440 | -0.39% |  |
| 529 |  Manta Network |
$0.074454 | $34,868,880 | $3,369,717 | -2.44% |  |
| 530 |  SwftCoin |
$0.003475 | $34,746,347 | $752,288 | -1.83% |  |
| 531 |  Atoshi |
$0.038427 | $34,705,455 | $6,405.14 | -0.31% |  |
| 532 |  SMART |
$0.005161 | $34,685,263 | $566,877 | -0.72% |  |
| 533 |  ChainGPT |
$0.037412 | $34,643,621 | $34,851,816 | 12.1% |  |
| 534 |  Propy |
$0.345302 | $34,530,205 | $2,394,435 | 1.46% |  |
| 535 |  IRISnet |
$0.021108 | $34,473,032 | $101,445 | 38.7% |  |
| 536 |  Open Campus |
$0.045457 | $34,428,673 | $5,730,928 | 1.08% |  |
| 537 |  GMT |
$0.011050 | $34,380,286 | $85,238,381 | -1.5% |  |
| 538 |  BounceBit |
$0.030451 | $34,233,317 | $4,391,670 | -2.29% |  |
| 539 |  Anchored Coins AEUR |
$1.15 | $34,208,176 | $6,261.96 | -0.25% |  |
| 540 |  MicroStrategy tokenized stock (xStock) |
$173.32 | $34,161,077 | $1,524,072 | -0.35% |  |
| 541 |  Illuvium |
$4.64 | $34,090,945 | $6,460,099 | 1.4% |  |
| 542 |  MetaMask USD |
$1.01 | $34,010,938 | $5,151,244 | -0.78% |  |
| 543 |  Collect on Fanable |
$0.063239 | $33,959,341 | $4,680,779 | 3.39% |  |
| 544 |  Intel tokenized stock (xStock) |
$108.44 | $33,941,690 | $617.37 | 1.02% |  |
| 545 |  Ampleforth |
$1.20 | $33,933,864 | $2.54 | -5.01% |  |
| 546 |  Global X Copper Miners Tokenised ETF (xStock) |
$86.77 | $33,903,803 | $40.64 | 0% |  |
| 547 |  Decentralized Social |
$3.81 | $33,880,393 | $10,157.95 | 0.57% |  |
| 548 |  Memecoin |
$0.000535 | $33,847,888 | $6,554,494 | -0.62% |  |
| 549 |  τemplar |
$7.97 | $33,618,682 | $368,667 | -1.5% |  |
| 550 |  Alphabet Class A Tokenized Stock (Ondo) |
$397.64 | $33,583,221 | $3,507,895 | 0.45% |  |
| 551 |  Bedrock |
$0.128545 | $33,582,499 | $1,104,832 | -2.97% |  |
| 552 |  aixbt |
$0.033548 | $33,512,068 | $17,478,827 | 1.51% |  |
| 553 |  Oracle tokenized stock (xStock) |
$195.61 | $33,353,946 | $1,070.10 | 0.53% |  |
| 554 |  Gold tokenized ETF (xStock) |
$415.61 | $33,343,003 | $255,930 | -0.21% |  |
| 555 |  HotKeySwap |
$0.350871 | $33,228,095 | - | 29% |  |
| 556 |  Giggle Fund |
$33.36 | $33,030,987 | $13,334,676 | 3.66% |  |
| 557 |  Bitway |
$0.015007 | $33,016,399 | $7,356,515 | 1.02% |  |
| 558 |  CARV |
$0.055987 | $32,976,281 | $3,108,543 | 1.48% |  |
| 559 |  Bounce Token |
$4.78 | $32,950,161 | $4,388,248 | -0.13% |  |
| 560 |  WOO |
$0.017428 | $32,917,092 | $1,349,271 | 0.74% |  |
| 561 |  DEAPcoin |
$0.001100 | $32,883,895 | $155,245 | -0.13% |  |
| 562 |  Schwab International Equity Tokenised ETF (xStock) |
$26.80 | $32,751,791 | $50.44 | 0% |  |
| 563 |  Hive |
$0.059669 | $32,476,781 | $2,221,804 | 0.15% |  |
| 564 |  Locus Chain |
$0.007732 | $32,349,094 | $83,394.43 | -1.86% |  |
| 565 |  Ark |
$0.167908 | $32,307,222 | $1,082,508 | 0.41% |  |
| 566 |  Particle Network |
$0.059848 | $32,254,784 | $18,300,770 | 2.94% |  |
| 567 |  MobileCoin |
$0.162225 | $32,185,438 | $5,726.51 | -0.19% |  |
| 568 |  Civic |
$0.031919 | $31,919,020 | $19,570,059 | 2.39% |  |
| 569 |  Harmony |
$0.002133 | $31,850,006 | $3,010,744 | 0.39% |  |
| 570 |  Sign |
$0.013825 | $31,844,078 | $9,068,386 | -1.99% |  |
| 571 |  Prom |
$1.74 | $31,748,622 | $2,238,738 | 0.32% |  |
| 572 |  Liquity BOLD |
$1.00 | $31,522,273 | $499,091 | 0.06% |  |
| 573 |  Sapien |
$0.125519 | $31,379,734 | $10,112,004 | 3.56% |  |
| 574 |  Clearpool |
$0.031892 | $31,113,840 | $2,410,115 | 3.94% |  |
| 575 |  Ontology Gas |
$0.066337 | $31,140,302 | $1,318,906 | 1.73% |  |
| 576 |  Steem |
$0.056786 | $31,101,423 | $7,395,833 | -0.04% |  |
| 577 |  Unitas |
$0.212696 | $31,053,609 | $20,408,642 | -14.78% |  |
| 578 |  Tornado Cash |
$5.89 | $30,981,278 | $105,032 | -0.44% |  |
| 579 |  Starpower |
$0.166497 | $30,976,585 | $4,397,846 | -2.75% |  |
| 580 |  Staika |
$0.217900 | $30,924,374 | $8,477.21 | 4.4% |  |
| 581 |  Euler |
$1.27 | $30,810,771 | $4,632,517 | 2.07% |  |
| 582 |  EthereumPoW |
$0.285163 | $30,745,990 | $3,472,931 | 0.2% |  |
| 583 |  Capybobo |
$0.000975 | $30,292,277 | $895,531 | 8.19% |  |
| 584 |  UNS TOKEN |
$0.286781 | $30,285,242 | - | 0% |  |
| 585 |  Big Time |
$0.012643 | $30,130,650 | $4,302,175 | -0.04% |  |
| 586 |  KRAQ Tokenised Stock (xStock) |
$9.95 | $30,123,806 | $5.00 | -0.03% |  |
| 587 |  Across Protocol |
$0.042511 | $29,955,486 | $1,660,506 | 0.15% |  |
| 588 |  Berkshire Hathaway tokenized stock (xStock) |
$491.69 | $29,952,903 | $240.93 | 2.03% |  |
| 589 |  XPIN Network |
$0.001301 | $29,901,206 | $4,007,985 | -0.51% |  |
| 590 |  Shentu |
$0.187551 | $29,867,722 | $1,794,871 | 1.14% |  |
| 591 |  WAX |
$0.006475 | $29,811,028 | $1,410,248 | 0.64% |  |
| 592 |  Kyber Network Crystal v2 |
$0.142221 | $29,760,804 | $3,198,943 | 1.79% |  |
| 593 |  Microsoft tokenized stock (xStock) |
$417.20 | $29,733,482 | $9,780.15 | 0.77% |  |
| 594 |  Lista DAO |
$0.081337 | $29,672,884 | $4,468,853 | 2.06% |  |
| 595 |  API3 |
$0.341555 | $29,517,861 | $11,023,991 | 0.04% |  |
| 596 |  dKargo |
$0.005899 | $29,493,723 | $4,139,018 | 0.27% |  |
| 597 |  Secret |
$0.085867 | $29,490,708 | $1,858,737 | -1.03% |  |
| 598 |  Flux |
$0.071953 | $29,472,030 | $2,499,091 | -0.93% |  |
| 599 |  Brevis |
$0.117838 | $29,459,377 | $14,699,338 | 3.87% |  |
| 600 |  BOBO |
$4.43e-7 | $29,325,584 | $1,231,711 | -15.97% |  |