Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:59:00 14/08/2026
Bảng bên dưới đây tổng hợp giá của 8049 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Solayer |
$0.059963 | $28,511,546 | $10,087,099 | 3.08% |  |
| 502 |  USDK |
$0.994990 | $28,456,795 | - | 0.07% |  |
| 503 |  Anoma |
$0.011276 | $28,189,716 | $3,301,609 | 5.3% |  |
| 504 |  Lorenzo Protocol |
$0.036813 | $28,160,110 | $93,329,087 | -10.06% |  |
| 505 |  ZEROBASE |
$0.089170 | $28,144,318 | $7,768,926 | -0.74% |  |
| 506 |  COINDEPO |
$0.112101 | $28,061,115 | $1,615,959 | -0.39% |  |
| 507 |  Rekt (rekt.com) |
$9.89e-8 | $28,051,687 | $133,394 | -1.55% |  |
| 508 |  Mango |
$0.025100 | $28,048,389 | $51.06 | -8.5% |  |
| 509 |  MANTRA |
$0.005028 | $27,906,293 | $4,578,949 | -2.9% |  |
| 510 |  Sahara AI |
$0.007798 | $27,883,485 | $6,029,479 | -0.85% |  |
| 511 |  MYX Finance |
$0.077076 | $27,853,279 | $10,750,257 | 6% |  |
| 512 |  Neiro |
$0.000066 | $27,855,803 | $3,862,774 | -0.43% |  |
| 513 |  Liquity USD |
$1.00 | $27,847,470 | - | 0.14% |  |
| 514 |  Swarm Network |
$0.013349 | $27,836,777 | $1,468,585 | -0.95% |  |
| 515 |  Spacecoin |
$0.004849 | $27,789,332 | $2,192,337 | -0.95% |  |
| 516 |  Tokenised GBP |
$1.35 | $27,784,959 | $78,861.39 | -0.01% |  |
| 517 |  Frax (prev. FXS) |
$0.295438 | $27,657,353 | $648,181 | -2.33% |  |
| 518 |  Biconomy |
$0.027636 | $27,642,969 | $39,708,700 | -15.15% |  |
| 519 |  Electronic USD |
$0.999816 | $27,489,663 | $166,461 | 0% |  |
| 520 |  Euler |
$1.14 | $27,285,503 | $5,905,931 | -3.45% |  |
| 521 |  TerraClassicUSD |
$0.004895 | $27,287,457 | $1,212,020 | -1.4% |  |
| 522 |  Manta Network |
$0.056876 | $27,195,098 | $2,061,167 | 0.54% |  |
| 523 |  ChangeNOW Token |
$0.320184 | $27,152,747 | - | -0.44% |  |
| 524 |  Uquid Coin |
$2.70 | $26,968,638 | $29,173.12 | 0.05% |  |
| 525 |  WhiteRock |
$0.000041 | $26,876,214 | $200.95 | 1.06% |  |
| 526 |  HotKeySwap |
$0.283716 | $26,865,899 | - | 0% |  |
| 527 |  Movement |
$0.006197 | $26,840,372 | $15,533,455 | -6.08% |  |
| 528 |  Asteroid Shiba |
$0.000063 | $26,671,923 | $1,042,274 | 8.63% |  |
| 529 |  iota |
$6.64 | $26,601,462 | $144,894 | 2.53% |  |
| 530 |  UNS TOKEN |
$0.251837 | $26,595,081 | - | -0.55% |  |
| 531 |  Waves |
$0.196335 | $26,495,517 | $1,579,118 | 0.06% |  |
| 532 |  Bancor |
$0.259741 | $26,358,598 | $1,128,868 | 0.7% |  |
| 533 |  Dogelon Mars |
$2.62e-8 | $26,156,997 | $2,138,897 | -1.05% |  |
| 534 |  Vanta Network |
$6.07 | $26,069,763 | $77,149.38 | 2.48% |  |
| 535 |  Synapse |
$0.111440 | $26,067,113 | $11,421,982 | 5.51% |  |
| 536 |  Gensyn |
$0.019921 | $25,989,860 | $4,024,760 | -3.81% |  |
| 537 |  Siacoin |
$0.000464 | $25,968,931 | $1,595,530 | -0.72% |  |
| 538 |  AIT Protocol |
$0.086954 | $25,761,624 | - | 32% |  |
| 539 |  Lista DAO |
$0.058057 | $25,568,330 | $5,386,681 | -10.12% |  |
| 540 |  iShares Silver Trust Tokenized ETF (Ondo) |
$57.78 | $25,390,613 | $3,192,716 | -2.26% |  |
| 541 |  Vana |
$0.843665 | $25,380,811 | $837,640 | 0.25% |  |
| 542 |  Infinity Ground |
$0.080562 | $25,334,030 | $1,257,633 | 4.95% |  |
| 543 |  Victoria VR |
$0.001504 | $25,272,541 | $1,570,709 | -7.22% |  |
| 544 |  EthereumPoW |
$0.234119 | $25,242,483 | $1,161,777 | -1.87% |  |
| 545 |  Degen |
$0.001028 | $25,231,213 | $4,513,255 | -11.98% |  |
| 546 |  World Mobile Token |
$0.029168 | $25,233,918 | $675,002 | 0.48% |  |
| 547 |  Bless |
$0.010381 | $24,914,246 | $6,609,091 | -0.73% |  |
| 548 |  BankrCoin |
$0.000250 | $24,852,402 | $8,346,055 | -18.06% |  |
| 549 |  Hyperlane |
$0.062938 | $24,746,621 | $3,546,432 | -1.69% |  |
| 550 |  Capybobo |
$0.000779 | $24,733,183 | $511,029 | -3.2% |  |
| 551 |  Locus Chain |
$0.004398 | $24,518,985 | $114,793 | 1.98% |  |
| 552 |  TokenPocket |
$0.007002 | $24,272,472 | $5.65 | 3.24% |  |
| 553 |  Status |
$0.005026 | $24,185,796 | $753,561 | -0.18% |  |
| 554 |  Chainbase |
$0.062390 | $24,148,034 | $3,107,761 | 0.52% |  |
| 555 |  Merlin Chain |
$0.017790 | $24,061,725 | $1,306,857 | -2.05% |  |
| 556 |  SwftCoin |
$0.002399 | $23,994,563 | $570,941 | -1.71% |  |
| 557 |  Snek |
$0.000321 | $23,944,031 | $731,298 | -1.42% |  |
| 558 |  siren |
$0.032949 | $23,850,568 | $2,224,772 | 3.89% |  |
| 559 |  Osmosis |
$0.030400 | $23,850,533 | $2,377,517 | 2.41% |  |
| 560 |  NotInEmploymentEducationTraining |
$0.023838 | $23,832,249 | $1,235,115 | 11.95% |  |
| 561 |  IoTeX |
$0.002508 | $23,676,486 | $2,554,811 | 1.07% |  |
| 562 |  Core |
$0.018977 | $23,671,141 | $2,824,000 | 0.8% |  |
| 563 |  Cartesi |
$0.025311 | $23,612,373 | $2,973,349 | 0.23% |  |
| 564 |  UNIPOLY |
$0.106382 | $23,322,221 | $170,930 | -0.1% |  |
| 565 |  Renzo |
$0.002719 | $23,252,940 | $3,244,223 | 0.23% |  |
| 566 |  Zest Protocol |
$0.159593 | $23,300,605 | $3,410,474 | 4.78% |  |
| 567 |  Orbs |
$0.005298 | $23,220,513 | $1,763,856 | -0.62% |  |
| 568 |  Acurast |
$0.106737 | $23,161,955 | $28,951,827 | 9.34% |  |
| 569 |  Arcium |
$0.110730 | $23,123,930 | $6,862,555 | -3.42% |  |
| 570 |  iExec RLC |
$0.265397 | $23,089,467 | $1,481,553 | 0.49% |  |
| 571 |  DODO |
$0.023042 | $23,042,033 | $14,781,964 | 4.18% |  |
| 572 |  Alchemist AI |
$0.027070 | $23,009,414 | $2,059,860 | -1.01% |  |
| 573 |  Isiklar Coin |
$0.228671 | $22,867,124 | $414,469 | -0.04% |  |
| 574 |  Roundhill Memory ETF Tokenized bStocks |
$56.59 | $22,789,749 | $6,506,305 | 1.77% |  |
| 575 |  Hive |
$0.039576 | $22,742,126 | $761,505 | -0.14% |  |
| 576 |  QANplatform |
$0.012580 | $22,731,359 | $84,426.48 | -3.45% |  |
| 577 |  Folks Finance |
$1.82 | $22,203,493 | $866,854 | -3.13% |  |
| 578 |  Railgun |
$1.40 | $22,127,406 | $11,384.32 | 2.93% |  |
| 579 |  SLT |
$2.60 | $22,095,695 | $18,559.26 | -0.69% |  |
| 580 |  Hana Network |
$0.032711 | $22,082,251 | $2,374,569 | -1.51% |  |
| 581 |  SanDisk Tokenized Stock (Reality) |
$1,537.07 | $21,998,646 | $4,676,200 | 12.62% |  |
| 582 |  Wibx |
$0.001864 | $21,899,909 | $188,009 | 7.73% |  |
| 583 |  Somnia |
$0.089985 | $21,887,552 | $2,434,086 | 3.66% |  |
| 584 |  Nockchain |
$0.009618 | $21,874,731 | $926,709 | -7.03% |  |
| 585 |  Ark of Panda |
$0.029565 | $21,858,150 | $1,372,138 | 0.17% |  |
| 586 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 587 |  Trusta.AI |
$0.061345 | $21,658,246 | $3,379,797 | -1.21% |  |
| 588 |  saffron.finance |
$216.24 | $21,616,684 | $58,083.15 | 9.51% |  |
| 589 |  Everything |
$0.000215 | $21,508,840 | $248,206 | 0.22% |  |
| 590 |  ZORA |
$0.004806 | $21,484,464 | $8,937,687 | -1.82% |  |
| 591 |  Cyber |
$0.298432 | $21,473,804 | $5,337,648 | 0.22% |  |
| 592 |  OpenAI
Pre-IPO stock (Republic) |
$738.43 | $21,475,041 | $224,986 | 0.73% |  |
| 593 |  τemplar |
$5.08 | $21,422,698 | $87,586.12 | 2.24% |  |
| 594 |  Storj |
$0.050140 | $21,309,319 | $19,761,646 | 21.89% |  |
| 595 |  Nillion |
$0.042451 | $21,204,302 | $15,416,040 | 1.86% |  |
| 596 |  BORA |
$0.019241 | $21,160,665 | $77,588.76 | -0.37% |  |
| 597 |  SATS (Ordinals) |
$1.01e-8 | $21,140,519 | $2,798,254 | -0.11% |  |
| 598 |  Catizen |
$0.046846 | $21,133,961 | $7,341,964 | 10.68% |  |
| 599 |  sUSD |
$0.484116 | $21,107,500 | $21,798.45 | 0% |  |
| 600 |  Illuvium |
$2.87 | $21,071,043 | $1,135,227 | -0.46% |  |