Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:28:00 06/02/2026
Bảng bên dưới đây tổng hợp giá của 8939 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  SwftCoin |
$0.003062 | $30,616,320 | $1,450,741 | -18.48% |  |
| 502 |  Santos FC Fan Token |
$1.90 | $30,578,171 | $6,802,843 | -9.56% |  |
| 503 |  Spell Token |
$0.000178 | $30,579,385 | $5,096,247 | -14.73% |  |
| 504 |  Meta tokenized stock (xStock) |
$666.10 | $30,514,275 | $2,847,336 | -0.71% |  |
| 505 |  Neiro |
$0.000072 | $30,409,146 | $41,284,668 | -15.57% |  |
| 506 |  Coin98 |
$0.030407 | $30,406,505 | $60,477,849 | 31.56% |  |
| 507 |  Secret |
$0.091722 | $30,396,744 | $4,841,265 | -14.35% |  |
| 508 |  WOO |
$0.016088 | $30,386,845 | $5,977,041 | -14.7% |  |
| 509 |  Space and Time |
$0.021615 | $30,260,876 | $10,392,639 | -13.12% |  |
| 510 |  Mango |
$0.027018 | $30,191,828 | $16,106.12 | -17.79% |  |
| 511 |  Giggle Fund |
$30.32 | $30,124,895 | $37,972,142 | -17.04% |  |
| 512 |  Whiteheart |
$3,384.17 | $30,078,485 | - | -11.86% |  |
| 513 |  Bancor |
$0.273706 | $29,974,250 | $4,574,918 | -12.51% |  |
| 514 |  CARV |
$0.059046 | $29,972,936 | $11,666,736 | -14% |  |
| 515 |  OWB |
$0.065650 | $29,879,294 | $473,809 | -20.88% |  |
| 516 |  Ampleforth |
$1.05 | $29,828,570 | $73,454.69 | -6.14% |  |
| 517 |  Blast |
$0.000540 | $29,743,448 | $5,676,838 | -12.45% |  |
| 518 |  Manta Network |
$0.064257 | $29,800,900 | $12,056,001 | -14.76% |  |
| 519 |  Ergo |
$0.356140 | $29,495,896 | $279,656 | -2.28% |  |
| 520 |  Bounce Token |
$4.45 | $29,314,197 | $23,623,638 | -10.56% |  |
| 521 |  Dogelon Mars |
$2.93e-8 | $29,215,636 | $5,655,728 | -17.75% |  |
| 522 |  USD CoinVertible |
$1.00 | $29,188,882 | $76,122,444 | 0.04% |  |
| 523 |  Civic |
$0.029160 | $29,159,796 | $6,869,045 | -14.89% |  |
| 524 |  Liquity |
$0.304945 | $29,156,984 | $10,281,470 | -4.11% |  |
| 525 |  Big Time |
$0.013972 | $29,100,665 | $17,350,401 | -16.64% |  |
| 526 |  io.net |
$0.102412 | $28,905,531 | $22,591,533 | -13.42% |  |
| 527 |  IQ |
$0.001162 | $28,902,100 | $2,454,316 | -12.02% |  |
| 528 |  WAX |
$0.006331 | $28,739,354 | $3,422,835 | -13.36% |  |
| 529 |  Animecoin |
$0.005170 | $28,632,774 | $18,996,187 | -13.44% |  |
| 530 |  Kyber Network Crystal v2 |
$0.149794 | $28,587,026 | $8,892,351 | -15.1% |  |
| 531 |  Xertra |
$0.013804 | $28,378,231 | $2,330,088 | -14.48% |  |
| 532 |  Audius |
$0.020348 | $28,369,641 | $3,570,537 | -10.64% |  |
| 533 |  Swarm Network |
$0.013601 | $28,362,928 | $3,966,642 | -3.16% |  |
| 534 |  peaq |
$0.015757 | $28,285,532 | $3,153,533 | -14.95% |  |
| 535 |  LAB |
$0.122644 | $28,257,071 | $4,835,544 | -7.9% |  |
| 536 |  Frankencoin |
$1.28 | $28,188,484 | $2,367,852 | -0.48% |  |
| 537 |  Cyber |
$0.478580 | $28,165,394 | $15,693,352 | -14.47% |  |
| 538 |  Doodles |
$0.003607 | $28,136,938 | $16,783,693 | -17.31% |  |
| 539 |  Propy |
$0.280336 | $28,033,635 | $9,843,447 | -11.43% |  |
| 540 |  deBridge |
$0.014516 | $27,938,044 | $8,978,807 | -12.73% |  |
| 541 |  Uquid Coin |
$2.79 | $27,887,978 | $21,464.78 | -0.15% |  |
| 542 |  Venom |
$0.028177 | $27,864,894 | $3,010,823 | -1.75% |  |
| 543 |  Chintai |
$0.027790 | $27,759,923 | $362,532 | -20.3% |  |
| 544 |  Tagger |
$0.000256 | $27,736,254 | $9,581,260 | -29.29% |  |
| 545 |  USDK |
$0.965716 | $27,619,554 | - | -4.86% |  |
| 546 |  Yield Guild Games |
$0.038674 | $27,545,849 | $20,444,210 | -15.07% |  |
| 547 |  Electronic USD |
$1.00 | $27,502,018 | $1,519,863 | 0.2% |  |
| 548 |  MiL.k |
$0.052007 | $27,499,950 | $928,167 | -17.22% |  |
| 549 |  Mey Network |
$0.096705 | $27,494,129 | $467,684 | -3.47% |  |
| 550 |  QANplatform |
$0.015387 | $27,459,464 | $357,341 | -5.47% |  |
| 551 |  Osmosis |
$0.035971 | $27,393,678 | $3,053,012 | -11.22% |  |
| 552 |  UNS TOKEN |
$0.259007 | $27,352,213 | - | -14.16% |  |
| 553 |  Resolv |
$0.077949 | $27,324,472 | $14,501,575 | -2.75% |  |
| 554 |  Locus Chain |
$0.013121 | $27,306,061 | $463,329 | -14.93% |  |
| 555 |  USDB |
$0.999085 | $27,138,120 | $539,117 | 0.22% |  |
| 556 |  Solayer |
$0.079806 | $27,066,453 | $20,740,768 | -17.51% |  |
| 557 |  Lisk |
$0.119318 | $27,024,364 | $12,843,593 | -15.64% |  |
| 558 |  Aevo |
$0.029502 | $27,028,885 | $22,174,985 | -0.3% |  |
| 559 |  Ontology Gas |
$0.060594 | $26,854,809 | $2,487,587 | -13.61% |  |
| 560 |  Flux |
$0.066773 | $26,810,015 | $4,272,170 | -15.01% |  |
| 561 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$678.65 | $26,737,478 | $2,254,854 | -1.43% |  |
| 562 |  Apple tokenized stock (xStock) |
$276.21 | $26,517,086 | $3,260,278 | 0.51% |  |
| 563 |  SMART |
$0.003938 | $26,463,155 | $555,932 | 0.99% |  |
| 564 |  Enso |
$1.28 | $26,342,616 | $165,175,463 | 1.77% |  |
| 565 |  BOOK OF MEME |
$0.000382 | $26,314,420 | $24,692,852 | -18.46% |  |
| 566 |  tokenbot |
$26.64 | $26,276,990 | $16,533,143 | -13.67% |  |
| 567 |  Steem |
$0.048616 | $26,192,177 | $16,263,834 | -10.7% |  |
| 568 |  MEET48 |
$0.024980 | $26,138,883 | $17,845,977 | -28.91% |  |
| 569 |  Quai Network |
$0.033384 | $26,122,833 | $542,501 | -31.67% |  |
| 570 |  Lista DAO |
$0.091041 | $26,057,827 | $6,970,669 | -14.85% |  |
| 571 |  Momentum |
$0.127614 | $26,045,462 | $18,291,221 | -19.65% |  |
| 572 |  TokenPocket |
$0.007491 | $25,968,904 | $155,988 | -7.06% |  |
| 573 |  Cobak Token |
$0.260311 | $26,031,145 | $4,160,251 | -9.91% |  |
| 574 |  Arkham |
$0.114510 | $25,776,122 | $50,801,777 | -14.63% |  |
| 575 |  SmarDex |
$0.002783 | $25,770,135 | $488,612 | -8.49% |  |
| 576 |  Holoworld AI |
$0.054062 | $25,758,088 | $12,006,442 | -17.06% |  |
| 577 |  Biconomy |
$0.025591 | $25,597,372 | $9,674,254 | -9.18% |  |
| 578 |  SuperWalk |
$0.035572 | $25,546,484 | $266,631 | -4.55% |  |
| 579 |  MWX Token |
$0.170564 | $25,572,639 | $1,299,596 | -15.34% |  |
| 580 |  Aergo |
$0.051749 | $25,357,122 | $31,967,607 | -3.76% |  |
| 581 |  Circle tokenized stock (xStock) |
$49.67 | $24,964,605 | $18,737,550 | -10.01% |  |
| 582 |  Titan's Tap |
$0.000811 | $24,874,110 | $148,090 | 6.98% |  |
| 583 |  TerraClassicUSD |
$0.004454 | $24,860,089 | $4,404,087 | -14.07% |  |
| 584 |  GameBuild |
$0.001324 | $24,832,971 | $1,648,871 | -10.04% |  |
| 585 |  Isiklar Coin |
$0.247528 | $24,752,765 | $453,101 | 0% |  |
| 586 |  Global Commercial Business |
$0.020424 | $24,546,317 | $305.96 | -2.39% |  |
| 587 |  Illuvium |
$3.58 | $24,328,023 | $10,403,083 | -15.08% |  |
| 588 |  Metis |
$3.32 | $24,222,160 | $9,798,493 | -13.43% |  |
| 589 |  Ore |
$56.66 | $24,169,701 | $1,560,687 | -11.94% |  |
| 590 |  Across Protocol |
$0.035175 | $24,131,865 | $3,482,759 | -11.48% |  |
| 591 |  API3 |
$0.279057 | $24,116,696 | $13,757,692 | -15.46% |  |
| 592 |  Wirex Token |
$0.002407 | $24,067,509 | $299,046 | -2.51% |  |
| 593 |  Infinex |
$0.012045 | $24,021,022 | $19,756,643 | -8.39% |  |
| 594 |  Usual |
$0.014503 | $23,740,924 | $6,707,041 | -15.03% |  |
| 595 |  Faith Tribe |
$0.007331 | $23,672,666 | $660,429 | -12.28% |  |
| 596 |  MetaMask USD |
$0.999946 | $23,565,367 | $3,261,472 | 0.02% |  |
| 597 |  Radix |
$0.001764 | $23,564,536 | $419,406 | -13.85% |  |
| 598 |  Cartesi |
$0.026066 | $23,543,166 | $3,812,457 | -10.96% |  |
| 599 |  SATS (Ordinals) |
$1.11e-8 | $23,328,625 | $10,946,977 | -16.11% |  |
| 600 |  Metal DAO |
$0.261624 | $23,324,653 | $2,272,236 | -14.01% |  |