Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:23:00 05/02/2026

Bảng bên dưới đây tổng hợp giá của 8938 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Manta Network Manta Network $0.074661 $34,530,540 $10,097,611 4.04% Manta Network
502 Bancor Bancor $0.313207 $34,300,146 $3,976,587 -1.88% Bancor
503 Civic Civic $0.034183 $34,183,346 $4,424,762 -0.15% Civic
504 Whiteheart Whiteheart $3,839.34 $34,124,070 - 2.74% Whiteheart
505 Shentu Shentu $0.219266 $34,088,310 $1,259,153 -0.66% Shentu
506 Santos FC Fan Token Santos FC Fan Token $2.11 $34,009,016 $4,616,030 2.09% Santos FC Fan Token
507 io.net io.net $0.119628 $33,764,584 $14,799,527 0.12% io.net
508 Blast Blast $0.000611 $33,650,575 $7,785,011 -2.54% Blast
509 Derive Derive $0.045619 $33,645,360 $235,831 -0.28% Derive
510 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.176222 $33,630,599 $6,370,512 -2.67% Kyber Network Crystal v2
511 Particle Network Particle Network $0.075823 $33,580,009 $17,167,053 -1.78% Particle Network
512 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $54.47 $33,507,952 $26,830,820 -2.17% Circle Internet Group Tokenized Stock (Ondo)
513 Doodles Doodles $0.004288 $33,442,960 $15,506,484 4.1% Doodles
514 peaq peaq $0.018594 $33,359,539 $1,993,583 -4.1% peaq
515 Xertra Xertra $0.016209 $33,318,797 $1,171,133 -1.39% Xertra
516 MiL.k MiL.k $0.062945 $33,283,558 $438,842 -2.21% MiL.k
517 Abey Abey $0.032005 $33,081,733 $52,198.96 -1.73% Abey
518 WAX WAX $0.007268 $32,989,169 $2,174,023 -4.95% WAX
519 IQ IQ $0.001324 $32,934,497 $1,754,627 -2.8% IQ
520 Bounce Token Bounce Token $4.99 $32,908,409 $32,122,729 0.4% Bounce Token
521 UNIPOLY UNIPOLY $0.149889 $32,860,141 $403,786 -1.87% UNIPOLY
522 Solayer Solayer $0.096359 $32,680,456 $11,014,890 -2.54% Solayer
523 Animecoin Animecoin $0.005900 $32,678,903 $28,642,580 2.03% Animecoin
524 Liquity USD Liquity USD $1.00 $32,530,717 $17,040.11 0.05% Liquity USD
525 Chintai Chintai $0.032534 $32,499,073 $280,423 -6.77% Chintai
526 Momentum Momentum $0.158270 $32,302,256 $8,796,478 0.18% Momentum
527 Cyber Cyber $0.547927 $32,246,615 $21,621,544 -7.13% Cyber
528 BOOK OF MEME BOOK OF MEME $0.000467 $32,176,928 $14,925,353 -0.67% BOOK OF MEME
529 Yield Guild Games Yield Guild Games $0.045038 $32,027,677 $14,821,540 -0.05% Yield Guild Games
530 Lisk Lisk $0.141204 $31,976,996 $8,160,631 -1.93% Lisk
531 deBridge deBridge $0.016559 $31,870,041 $12,287,808 -1.47% deBridge
532 UNS TOKEN UNS TOKEN $0.301741 $31,865,078 - -1.32% UNS TOKEN
533 Locus Chain Locus Chain $0.015266 $31,769,704 $575,187 5.39% Locus Chain
534 Ampleforth Ampleforth $1.12 $31,767,645 $65,450.63 -3.31% Ampleforth
535 Audius Audius $0.022661 $31,569,017 $2,754,236 -1.67% Audius
536 Flux Flux $0.078551 $31,533,364 $3,235,349 -2.36% Flux
537 Fellaz Fellaz $0.066559 $31,407,496 $129,513 -20.23% Fellaz
538 Propy Propy $0.314121 $31,412,072 $13,448,883 -2.83% Propy
539 Zentry Zentry $0.003891 $31,168,539 $28,149,934 -1.17% Zentry
540 Holoworld AI Holoworld AI $0.065314 $31,119,074 $11,030,852 0.12% Holoworld AI
541 Ontology Gas Ontology Gas $0.070022 $31,033,234 $1,455,733 -2.01% Ontology Gas
542 LAB LAB $0.134429 $30,972,481 $4,067,018 1.62% LAB
543 Lista DAO Lista DAO $0.107888 $30,955,295 $5,584,296 -3.12% Lista DAO
544 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $670.72 $30,726,110 $2,443,028 -3.07% Meta tokenized stock (xStock)
545 Swarm Network Swarm Network $0.014678 $30,607,625 $3,028,290 1.8% Swarm Network
546 Osmosis Osmosis $0.040174 $30,589,975 $2,225,933 -4.12% Osmosis
547 tokenbot tokenbot $30.74 $30,314,428 $15,317,362 3.66% tokenbot
548 MWX Token MWX Token $0.201266 $30,175,858 $1,394,156 0.31% MWX Token
549 Everlyn AI Everlyn AI $0.117896 $30,138,703 $3,322,773 3.02% Everlyn AI
550 Arkham Arkham $0.133698 $30,095,512 $39,649,831 -1.5% Arkham
551 Liquity Liquity $0.314626 $30,076,716 $4,717,602 0.27% Liquity
552 Ergo Ergo $0.362806 $30,046,901 $177,257 -0.27% Ergo
553 Torch of Liberty Torch of Liberty $0.030023 $30,023,224 $1,695,255 12.38% Torch of Liberty
554 Steem Steem $0.054635 $29,430,374 $14,508,477 -1.43% Steem
555 USD CoinVertible USD CoinVertible $1.00 $29,193,768 $22,834,546 0.02% USD CoinVertible
556 TerraClassicUSD TerraClassicUSD $0.005217 $29,119,179 $3,165,389 -4.53% TerraClassicUSD
557 USDK USDK $1.02 $29,030,495 - 0.82% USDK
558 Frankencoin Frankencoin $1.29 $28,904,858 $3,478,665 -1.05% Frankencoin
559 Cobak Token Cobak Token $0.288498 $28,849,777 $5,430,685 -1.71% Cobak Token
560 Euler Euler $1.18 $28,763,808 $20,461,333 1.84% Euler
561 Illuvium Illuvium $4.21 $28,628,983 $8,386,938 -2.1% Illuvium
562 Mey Network Mey Network $0.100527 $28,580,779 $497,462 -0.88% Mey Network
563 QANplatform QANplatform $0.016005 $28,563,193 $258,058 -1.15% QANplatform
564 API3 API3 $0.328847 $28,419,597 $10,303,968 -1.06% API3
565 Radix Radix $0.002123 $28,359,228 $384,012 -12.38% Radix
566 Biconomy Biconomy $0.028321 $28,328,314 $6,300,161 -4.52% Biconomy
567 Venom Venom $0.028623 $28,305,589 $1,768,951 -2.57% Venom
568 Resolv Resolv $0.080352 $28,166,461 $17,214,084 -0.61% Resolv
569 SmarDex SmarDex $0.003028 $28,040,147 $438,667 -2.95% SmarDex
570 Uquid Coin Uquid Coin $2.79 $27,932,039 $35,265.77 -0.96% Uquid Coin
571 Metis Metis $3.82 $27,917,669 $5,579,795 1.09% Metis
572 TokenPocket TokenPocket $0.008024 $27,813,751 $95,266.62 -5.49% TokenPocket
573 Usual Usual $0.016988 $27,802,842 $7,580,000 -5.88% Usual
574 Surge Surge $0.056705 $27,785,622 $10,010,058 -15.06% Surge
575 SATS (Ordinals) SATS (Ordinals) $1.32e-8 $27,668,591 $8,853,096 -2.01% SATS (Ordinals)
576 GameBuild GameBuild $0.001468 $27,525,906 $1,088,960 -2.4% GameBuild
577 Electronic USD Electronic USD $0.999269 $27,474,600 $1,391,933 -0.06% Electronic USD
578 Ore Ore $64.39 $27,442,535 $1,104,477 -5.74% Ore
579 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $54.49 $27,384,536 $15,877,061 -2.22% Circle tokenized stock (xStock)
580 Metal DAO Metal DAO $0.305981 $27,279,192 $1,507,435 -1.83% Metal DAO
581 USDB USDB $0.997525 $27,175,508 $599,828 -0.01% USDB
582 Across Protocol Across Protocol $0.039613 $27,173,028 $2,561,279 -0.46% Across Protocol
583 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $688.64 $27,113,812 $2,254,114 -0.32% SPDR S&P 500 Tokenized ETF (Ondo)
584 Aevo Aevo $0.029399 $26,934,457 $6,775,400 -0.24% Aevo
585 Faith Tribe Faith Tribe $0.008334 $26,913,423 $658,030 -2.59% Faith Tribe
586 SuperWalk SuperWalk $0.037247 $26,749,475 $306,890 1.73% SuperWalk
587 Enso Enso $1.30 $26,679,461 $136,517,088 8.4% Enso
588 Cartesi Cartesi $0.029216 $26,386,041 $2,957,962 -0.71% Cartesi
589 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $274.72 $26,374,170 $2,914,594 1.79% Apple tokenized stock (xStock)
590 THENA THENA $0.212976 $26,266,811 $8,221,382 -3.78% THENA
591 Coreum Coreum $0.067901 $26,127,711 $398,425 -3.24% Coreum
592 Wiki Cat Wiki Cat $4.82e-8 $26,064,489 $339,576 -4.82% Wiki Cat
593 Aergo Aergo $0.053122 $26,029,835 $8,429,012 0.52% Aergo
594 dKargo dKargo $0.005179 $25,893,952 $3,355,819 -11.25% dKargo
595 Infinex Infinex $0.012979 $25,884,621 $18,499,831 1.17% Infinex
596 MediBloc MediBloc $0.002426 $25,823,598 $438,704 -3.21% MediBloc
597 Tokamak Network Tokamak Network $0.586883 $25,729,791 $784,315 0.85% Tokamak Network
598 SMART SMART $0.003828 $25,725,934 $497,004 -3.57% SMART
599 Splendor Splendor $0.572297 $25,585,296 $335,961 24.64% Splendor
600 wojak (wojakcto.com) wojak (wojakcto.com) $7.78e-8 $25,579,971 $12,314,765 3.37% wojak (wojakcto.com)
Trang 6/90