Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:49:00 13/06/2026
Bảng bên dưới đây tổng hợp giá của 8184 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Celo |
$0.061617 | $37,106,283 | $1,913,373 | 1.2% |  |
| 502 |  Osmosis |
$0.047748 | $37,100,608 | $6,268,617 | 1.92% |  |
| 503 |  Espresso |
$0.070923 | $36,919,149 | $16,204,894 | 7.62% |  |
| 504 |  Terra |
$0.052156 | $37,029,875 | $6,586,147 | 1.55% |  |
| 505 |  Burnedfi |
$3.00 | $37,006,190 | $99,956.36 | 0.17% |  |
| 506 |  Succinct |
$0.189448 | $36,942,400 | $6,736,334 | -0.84% |  |
| 507 |  Tellor |
$13.25 | $36,931,159 | $10,378,185 | -0.54% |  |
| 508 |  lium |
$9.65 | $36,850,956 | $528,954 | -3.11% |  |
| 509 |  Bank of America tokenized stock (xStock) |
$56.56 | $36,805,717 | $200.91 | 2.89% |  |
| 510 |  JPMorgan Chase tokenized stock (xStock) |
$325.17 | $36,751,879 | $1,035.73 | 4.41% |  |
| 511 |  Accenture tokenized stock (xStock) |
$170.06 | $36,703,608 | $197.46 | -0.39% |  |
| 512 |  Memecoin |
$0.000576 | $36,581,125 | $9,466,569 | -1.82% |  |
| 513 |  Score |
$8.46 | $36,530,130 | $861,885 | 1.81% |  |
| 514 |  ssv.network |
$2.24 | $36,497,741 | $6,347,869 | 0.57% |  |
| 515 |  Invesco QQQ Tokenized ETF (Ondo) |
$723.86 | $36,432,369 | $2,784,516 | 0.61% |  |
| 516 |  Mask Network |
$0.363288 | $36,328,786 | $11,041,823 | 1.87% |  |
| 517 |  UMA |
$0.399857 | $36,243,489 | $3,921,782 | 1.14% |  |
| 518 |  Status |
$0.007500 | $36,090,043 | $2,159,980 | 5.63% |  |
| 519 |  Vitalum |
$0.106099 | $36,043,945 | $660,491 | 0.67% |  |
| 520 |  PepsiCo tokenized stock (xStock) |
$148.98 | $36,025,864 | $19.79 | 3.84% |  |
| 521 |  Amber tokenized stock (xStock) |
$1.38 | $35,996,577 | $54.49 | 0.73% |  |
| 522 |  Avantis |
$0.109919 | $35,619,213 | $12,831,053 | -0.83% |  |
| 523 |  Celo Dollar |
$1.00 | $35,559,888 | $452,936 | 0.02% |  |
| 524 |  Core |
$0.028788 | $35,639,631 | $5,503,486 | 7.03% |  |
| 525 |  Locus Chain |
$0.007622 | $35,396,671 | $147,430 | 0.47% |  |
| 526 |  Bedrock |
$0.135338 | $35,356,991 | $6,559,274 | -8.2% |  |
| 527 |  Marvell Technology Tokenized Stock (Ondo) |
$280.17 | $35,214,150 | $4,184,838 | 0.29% |  |
| 528 |  Glidr |
$0.992633 | $35,200,477 | $129,265 | -1.79% |  |
| 529 |  ApeX Protocol |
$0.253321 | $35,111,488 | $1,448,222 | -2.12% |  |
| 530 |  Gensyn |
$0.026749 | $34,899,277 | $8,142,032 | -0.44% |  |
| 531 |  Infinity Ground |
$0.114059 | $34,841,262 | $5,727,828 | 22.48% |  |
| 532 |  ZEROBASE |
$0.125313 | $34,983,239 | $46,283,838 | 18.28% |  |
| 533 |  KGeN |
$0.168422 | $34,631,311 | $2,842,677 | -4.32% |  |
| 534 |  World Mobile Token |
$0.040553 | $34,545,915 | $1,761,152 | 0.4% |  |
| 535 |  Manifesting (manifesting.meme) |
$0.038098 | $34,288,445 | $2,016,519 | 3.04% |  |
| 536 |  Anchored Coins AEUR |
$1.15 | $34,247,204 | $1,490.85 | 0.34% |  |
| 537 |  Magic Eden |
$0.063223 | $34,119,736 | $158,397,290 | 6.86% |  |
| 538 |  Casper |
$0.002115 | $33,886,143 | $1,201,706 | -0.67% |  |
| 539 |  Chainbase |
$0.096308 | $33,845,471 | $8,497,765 | -4.08% |  |
| 540 |  Vana |
$1.11 | $33,514,621 | $1,115,067 | 1.41% |  |
| 541 |  TerraClassicUSD |
$0.005977 | $33,333,003 | $2,458,525 | 2.76% |  |
| 542 |  Ore |
$71.71 | $33,373,812 | $663,133 | -1.74% |  |
| 543 |  Alaya Governance Token |
$0.014465 | $33,349,867 | $18,987,870 | -3% |  |
| 544 |  GoPlus Security |
$0.007209 | $33,296,674 | $5,487,745 | -0.55% |  |
| 545 |  SuperTrust |
$0.175868 | $33,134,168 | $112,064 | 4.8% |  |
| 546 |  Perle |
$0.189955 | $33,242,197 | $4,811,115 | -3.2% |  |
| 547 |  MetaMask USD |
$0.999849 | $33,199,535 | $2,695,739 | -0.08% |  |
| 548 |  McDonald's tokenized stock (xStock) |
$289.87 | $33,078,101 | $1,891,177 | 0.53% |  |
| 549 |  Storj |
$0.077741 | $33,039,843 | $3,963,850 | 0.9% |  |
| 550 |  Particle Network |
$0.061224 | $32,996,389 | $22,795,161 | 3.31% |  |
| 551 |  cat in a dogs world |
$0.000369 | $32,763,406 | $5,980,998 | 3.64% |  |
| 552 |  Comcast tokenized stock (xStock) |
$26.27 | $32,385,915 | $615,286 | 2.36% |  |
| 553 |  PumpMeme |
$1.01 | $32,354,764 | $124,754 | 0.35% |  |
| 554 |  BIM |
$1.08 | $32,308,243 | $192,770 | 0.42% |  |
| 555 |  AI Analysis Token |
$0.220563 | $32,288,157 | $367,020 | -0.21% |  |
| 556 |  International Business Machines tokenized stock (xStock) |
$266.86 | $32,206,514 | $375.07 | -2.98% |  |
| 557 |  ICON |
$0.029247 | $32,087,699 | $14,629,088 | 1.24% |  |
| 558 |  UPCX |
$0.239073 | $31,969,957 | $911,286 | 1.6% |  |
| 559 |  IoTeX |
$0.003388 | $31,988,417 | $1,100,225 | -0.19% |  |
| 560 |  DEAPcoin |
$0.001069 | $31,968,611 | $150,675 | 0.11% |  |
| 561 |  Pax Dollar |
$0.999521 | $31,938,709 | $4,342,814 | 0.04% |  |
| 562 |  Bitmine Tokenised Stock (xStock) |
$16.21 | $31,879,742 | $122,882 | -0.94% |  |
| 563 |  Tokenised GBP |
$1.34 | $31,624,964 | $14,053.54 | -0.07% |  |
| 564 |  Mango |
$0.028212 | $31,525,733 | $9,202.15 | 2.04% |  |
| 565 |  DFDV tokenized stock (xStock) |
$3.06 | $31,355,322 | $627,003 | 6.27% |  |
| 566 |  Wiki Cat |
$5.83e-8 | $31,330,294 | $169,560 | -1.11% |  |
| 567 |  Rocket Pool |
$1.39 | $31,281,161 | $8,002,078 | 1.83% |  |
| 568 |  Liquity BOLD |
$1.00 | $31,108,963 | $822,214 | 0.02% |  |
| 569 |  iExec RLC |
$0.354351 | $30,828,488 | $4,396,063 | -0.58% |  |
| 570 |  LUSD |
$0.999292 | $30,755,016 | $36,362.07 | 0.04% |  |
| 571 |  Novo Nordisk tokenized stock (xStock) |
$44.68 | $30,725,670 | $358.99 | 3.67% |  |
| 572 |  Solayer |
$0.066896 | $30,529,031 | $12,762,284 | 1.53% |  |
| 573 |  HashKey Platform Token |
$0.088103 | $30,392,038 | $3,064,838 | -6.21% |  |
| 574 |  Band |
$0.169350 | $30,078,747 | $3,523,659 | 1.48% |  |
| 575 |  OpenGradient |
$0.158520 | $30,118,854 | $22,037,904 | 3.24% |  |
| 576 |  Dogelon Mars |
$3.01e-8 | $30,063,540 | $5,192,108 | 0.16% |  |
| 577 |  Thermo Fisher tokenized stock (xStock) |
$462.02 | $30,012,892 | $1.95 | -3.66% |  |
| 578 |  BOOK OF MEME |
$0.000435 | $29,968,456 | $9,475,146 | 0.74% |  |
| 579 |  SwftCoin |
$0.002993 | $29,932,893 | $527,266 | 0.98% |  |
| 580 |  Across Protocol |
$0.042353 | $29,844,168 | $2,661,074 | 0.59% |  |
| 581 |  UNIPOLY |
$0.136002 | $29,815,777 | $221,523 | -1.41% |  |
| 582 |  Gravity |
$0.002735 | $29,654,188 | $1,342,999 | 1.05% |  |
| 583 |  MEET48 |
$0.028234 | $29,543,766 | $4,917,583 | -9.04% |  |
| 584 |  Propy |
$0.296082 | $29,608,200 | $5,559,295 | -0.38% |  |
| 585 |  deBridge |
$0.015307 | $29,461,592 | $5,700,923 | 1.37% |  |
| 586 |  Bancor |
$0.273121 | $29,460,126 | $1,494,789 | 1.01% |  |
| 587 |  OLAXBT |
$0.127824 | $29,431,467 | $15,509,293 | -30.84% |  |
| 588 |  Ardor |
$0.029478 | $29,432,445 | $866,017 | 1.31% |  |
| 589 |  USDK |
$1.02 | $29,121,168 | - | 2.35% |  |
| 590 |  SMART |
$0.004326 | $29,074,753 | $489,546 | 0.18% |  |
| 591 |  Neiro |
$0.000069 | $29,050,832 | $10,255,985 | 1.16% |  |
| 592 |  BSquared Network |
$0.430661 | $29,006,484 | $942,043,360 | -3.44% |  |
| 593 |  ChangeNOW Token |
$0.340731 | $28,895,215 | $5,406.40 | -0.72% |  |
| 594 |  Chia |
$2.00 | $28,837,021 | $1,518,248 | -0.96% |  |
| 595 |  COTI |
$0.009979 | $28,692,734 | $2,637,695 | 1.56% |  |
| 596 |  Vanta Network |
$6.66 | $28,582,726 | $197,404 | -0.83% |  |
| 597 |  Snek |
$0.000382 | $28,557,220 | $2,858,705 | 6.4% |  |
| 598 |  MVL |
$0.001026 | $28,514,578 | $68,368.42 | 2% |  |
| 599 |  Tornado Cash |
$5.41 | $28,470,776 | $56,667.57 | -1.88% |  |
| 600 |  Talus |
$0.012820 | $28,204,177 | $4,844,131 | 0.94% |  |