Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:44:00 18/04/2026

Bảng bên dưới đây tổng hợp giá của 8373 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Tokenlon Network Token Tokenlon Network Token $0.286305 $35,349,535 $11,708.04 1.09% Tokenlon Network Token
502 UNIPOLY UNIPOLY $0.161157 $35,330,373 $176,175 -0.22% UNIPOLY
503 Locus Chain Locus Chain $0.008474 $35,288,157 $202,183 10.9% Locus Chain
504 Bitway Bitway $0.016045 $35,299,921 $10,913,844 -5.48% Bitway
505 EthereumPoW EthereumPoW $0.326613 $35,215,109 $37,093,618 14.85% EthereumPoW
506 Kinetiq Kinetiq $0.130239 $35,164,512 $114,467 -0.1% Kinetiq
507 AI Analysis Token AI Analysis Token $0.239519 $35,063,056 $355,486 -1.08% AI Analysis Token
508 KnoxNet KnoxNet $0.034736 $34,736,238 $3,790,637 4.52% KnoxNet
509 SATS (Ordinals) SATS (Ordinals) $1.66e-8 $34,908,553 $28,255,569 -16.55% SATS (Ordinals)
510 Bancor Bancor $0.318834 $34,732,669 $3,526,822 1.68% Bancor
511 Audius Audius $0.024547 $34,707,562 $225,451,413 37.92% Audius
512 Anchored Coins AEUR Anchored Coins AEUR $1.16 $34,606,344 $7,757.96 -0.49% Anchored Coins AEUR
513 Quack AI Quack AI $0.009114 $34,545,712 $3,856,889 1.15% Quack AI
514 Ridges AI Ridges AI $7.88 $34,476,119 $1,117,015 3.79% Ridges AI
515 Hive Hive $0.063925 $34,386,161 $2,269,067 1.56% Hive
516 Atoshi Atoshi $0.037948 $34,273,062 $39,629.24 -0.05% Atoshi
517 Ark Ark $0.177967 $34,242,623 $1,352,593 1% Ark
518 SwftCoin SwftCoin $0.003409 $34,093,726 $763,386 -1.97% SwftCoin
519 Bounce Token Bounce Token $4.98 $34,042,458 $10,479,166 -0.95% Bounce Token
520 peaq peaq $0.016611 $33,857,582 $3,901,394 -3.14% peaq
521 MobileCoin MobileCoin $0.170312 $33,789,948 $6,989.12 0.71% MobileCoin
522 HotKeySwap HotKeySwap $0.352057 $33,340,438 - 29% HotKeySwap
523 DEAPcoin DEAPcoin $0.001115 $33,322,140 $196,348 0.32% DEAPcoin
524 Renzo Renzo $0.004050 $33,284,330 $9,005,873 0.33% Renzo
525 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $651.28 $33,257,744 $4,165,792 1.57% Invesco QQQ Tokenized ETF (Ondo)
526 Core Core $0.030842 $33,262,900 $19,087,292 -5.77% Core
527 Cartesi Cartesi $0.036369 $33,119,196 $7,621,451 0.32% Cartesi
528 Alaya Governance Token Alaya Governance Token $0.014354 $33,094,272 $10,700,864 15.35% Alaya Governance Token
529 Manta Network Manta Network $0.071050 $33,087,608 $8,319,783 1.48% Manta Network
530 Chia Chia $2.30 $33,083,940 $1,871,320 0.14% Chia
531 dKargo dKargo $0.006584 $32,921,773 $2,019,174 0.63% dKargo
532 Brevis Brevis $0.131593 $32,898,358 $21,531,906 1.28% Brevis
533 Across Protocol Across Protocol $0.046636 $32,862,744 $3,380,551 5.26% Across Protocol
534 ZEROBASE ZEROBASE $0.117713 $32,861,683 $20,061,470 0.22% ZEROBASE
535 Autonomi Autonomi $0.100057 $32,793,857 $306,587 0.07% Autonomi
536 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $165.02 $32,526,002 $4,998,052 10.89% MicroStrategy tokenized stock (xStock)
537 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $72.63 $32,518,666 $6,834,406 1.36% iShares Silver Trust Tokenized ETF (Ondo)
538 Liquity BOLD Liquity BOLD $1.00 $32,498,983 $851,178 -0.02% Liquity BOLD
539 Steem Steem $0.059580 $32,477,997 $4,362,032 0.3% Steem
540 Lagrange Lagrange $0.168021 $32,428,104 $9,124,309 -3.16% Lagrange
541 Phala Network Phala Network $0.038403 $32,081,593 $19,356,898 -1.78% Phala Network
542 UPCX UPCX $0.284986 $32,058,209 $252,778 0.54% UPCX
543 TerraClassicUSD TerraClassicUSD $0.005735 $31,991,182 $3,535,064 5.81% TerraClassicUSD
544 WAX WAX $0.006967 $31,925,836 $2,230,798 0.75% WAX
545 CARV CARV $0.059388 $31,872,881 $41,697,018 -1.71% CARV
546 Naoris Protocol Naoris Protocol $0.052925 $31,715,820 $955,548 2.39% Naoris Protocol
547 Civic Civic $0.031558 $31,557,735 $3,930,652 0.42% Civic
548 LCX LCX $0.033181 $31,496,135 $215,981 -1.34% LCX
549 Liquity Liquity $0.327279 $31,475,742 $10,985,922 11.36% Liquity
550 Yield Guild Games Yield Guild Games $0.043637 $31,428,433 $18,940,544 2.82% Yield Guild Games
551 Klickl Token Klickl Token $0.312935 $31,293,546 $305,380 2.33% Klickl Token
552 MetaMask USD MetaMask USD $0.999778 $31,228,477 $2,349,435 0.01% MetaMask USD
553 Blast Blast $0.000522 $31,190,164 $3,747,466 -1.44% Blast
554 Big Time Big Time $0.014220 $31,162,769 $10,245,713 3.55% Big Time
555 Lisk Lisk $0.135975 $30,928,988 $3,302,798 0.67% Lisk
556 Lista DAO Lista DAO $0.092059 $30,635,540 $20,538,898 -0.01% Lista DAO
557 XPIN Network XPIN Network $0.001413 $30,599,476 $3,652,945 -0.02% XPIN Network
558 Prom Prom $1.68 $30,576,735 $8,054,522 8.53% Prom
559 Fulcrom Finance Fulcrom Finance $0.001836 $30,575,763 $10,949.04 0.44% Fulcrom Finance
560 Bedrock Bedrock $0.115942 $30,289,856 $8,443,209 -7.71% Bedrock
561 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $177.06 $30,190,501 $14,283.14 -1.7% Oracle tokenized stock (xStock)
562 Xertra Xertra $0.013938 $30,046,521 $1,366,376 1.17% Xertra
563 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $418.47 $29,824,120 $64,184.13 -1.34% Microsoft tokenized stock (xStock)
564 Shentu Shentu $0.188037 $29,740,074 $1,372,243 1.17% Shentu
565 aixbt aixbt $0.029762 $29,729,463 $21,034,857 1.41% aixbt
566 Pocket Network Pocket Network $0.012707 $29,630,326 $934,986 -0.67% Pocket Network
567 BounceBit BounceBit $0.027242 $29,557,555 $19,189,082 -0.2% BounceBit
568 Pixels Pixels $0.008724 $29,509,858 $27,441,336 6.05% Pixels
569 Spell Token Spell Token $0.000172 $29,497,225 $18,836,805 3.26% Spell Token
570 Xphere Xphere $0.011048 $29,397,860 $1,357,441 -5.15% Xphere
571 AriaAI AriaAI $0.093890 $29,319,754 $17,911,369 -3.73% AriaAI
572 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.143995 $29,335,016 $17,111,151 1.63% Kyber Network Crystal v2
573 pippin pippin $0.029323 $29,323,020 $17,894,495 -15.92% pippin
574 Liquity USD Liquity USD $1.00 $29,210,993 $38,936.32 -0.18% Liquity USD
575 Highstreet Highstreet $0.371534 $29,123,752 $360,841,156 219.95% Highstreet
576 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $476.08 $29,001,731 $3,329.81 -0.08% Berkshire Hathaway tokenized stock (xStock)
577 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $339.77 $28,941,107 $1,491,605 0.9% Alphabet Class A Tokenized Stock (Ondo)
578 IQ IQ $0.001131 $28,948,932 $1,500,640 1.46% IQ
579 Velvet Velvet $0.078818 $28,907,544 $5,892,065 7.77% Velvet
580 Wirex Token Wirex Token $0.002899 $28,993,309 $260,153 0.61% Wirex Token
581 MiL.k MiL.k $0.053016 $28,838,377 $3,185,611 0.86% MiL.k
582 UNS TOKEN UNS TOKEN $0.272828 $28,811,790 $2,100.49 -1.01% UNS TOKEN
583 CROSS CROSS $0.085900 $28,795,544 $5,172,311 8.67% CROSS
584 ArcBlock ArcBlock $0.291839 $28,762,028 $376,098 -7.73% ArcBlock
585 Opinion Opinion $0.202598 $28,478,042 $21,110,559 0.69% Opinion
586 Victoria VR Victoria VR $0.001691 $28,412,687 $914,506 0.39% Victoria VR
587 Uquid Coin Uquid Coin $2.83 $28,303,094 $27,650.76 0.13% Uquid Coin
588 USDK USDK $0.988002 $28,256,925 - 0% USDK
589 Momentum Momentum $0.138185 $28,202,866 $23,142,564 -6.44% Momentum
590 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $452.85 $28,169,650 $2,587,473 0.3% Micron Technology Tokenized Stock (Ondo)
591 Arkham Arkham $0.124223 $27,962,605 $177,920,025 -0.91% Arkham
592 Metal DAO Metal DAO $0.306661 $27,794,506 $1,409,184 1.41% Metal DAO
593 Animecoin Animecoin $0.004998 $27,684,701 $9,962,307 1.86% Animecoin
594 Freysa Freysa $0.003382 $27,696,638 $659,229 -1.04% Freysa
595 τemplar τemplar $6.56 $27,687,000 $908,783 2.13% τemplar
596 NYM NYM $0.033123 $27,539,270 $1,664,660 -0.13% NYM
597 Zentry Zentry $0.003437 $27,527,989 $1,478,171 1.23% Zentry
598 Metis Metis $3.75 $27,502,466 $81,092,120 -18.37% Metis
599 Electronic USD Electronic USD $0.998487 $27,453,114 $319,285 -0.09% Electronic USD
600 Mango Network Mango Network $0.017106 $27,420,409 $4,638,571 -0.13% Mango Network
Trang 6/84