Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:53:00 24/04/2026
Bảng bên dưới đây tổng hợp giá của 8488 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Open Campus |
$0.047829 | $35,212,294 | $26,199,981 | 0.92% |  |
| 502 |  Cyber |
$0.532168 | $35,098,497 | $7,118,775 | 2.63% |  |
| 503 |  WOO |
$0.018554 | $35,045,366 | $1,961,330 | 2.02% |  |
| 504 |  KGeN |
$0.165730 | $34,982,638 | $2,297,405 | 11.75% |  |
| 505 |  Anchored Coins AEUR |
$1.17 | $34,970,908 | $5,496.17 | 0% |  |
| 506 |  SMART |
$0.005197 | $34,926,564 | $458,967 | -2.83% |  |
| 507 |  MicroStrategy tokenized stock (xStock) |
$176.45 | $34,778,972 | $4,268,634 | 0.74% |  |
| 508 |  Bancor |
$0.319251 | $34,748,596 | $2,281,689 | 0.77% |  |
| 509 |  Gold tokenized ETF (xStock) |
$430.50 | $34,536,834 | $434,610 | -0.63% |  |
| 510 |  Sign |
$0.017863 | $34,476,195 | $12,907,670 | 0.96% |  |
| 511 |  CROSS |
$0.102091 | $34,223,383 | $4,995,248 | 3.43% |  |
| 512 |  Locus Chain |
$0.008191 | $34,125,761 | $104,779 | -0.08% |  |
| 513 |  Illuvium |
$4.65 | $34,092,559 | $6,998,460 | 1.07% |  |
| 514 |  Liquity BOLD |
$0.999487 | $34,044,768 | $446,145 | 0.01% |  |
| 515 |  peaq |
$0.016618 | $34,017,783 | $1,625,663 | 3.3% |  |
| 516 |  SwftCoin |
$0.003392 | $33,918,860 | $2,002,181 | 1.31% |  |
| 517 |  DEAPcoin |
$0.001133 | $33,875,483 | $269,953 | 1.19% |  |
| 518 |  Invesco QQQ Tokenized ETF (Ondo) |
$655.65 | $33,757,199 | $3,396,866 | 0.27% |  |
| 519 |  CARV |
$0.057096 | $33,753,175 | $4,827,547 | 0.65% |  |
| 520 |  ZEROBASE |
$0.120642 | $33,679,293 | $38,886,366 | 16.87% |  |
| 521 |  Harmony |
$0.002248 | $33,514,960 | $3,443,037 | 1.96% |  |
| 522 |  MobileCoin |
$0.168894 | $33,508,532 | $6,684.45 | -1.12% |  |
| 523 |  Subsquid |
$0.032239 | $33,450,757 | $1,906,978 | 0.28% |  |
| 524 |  Osaka Protocol |
$4.45e-8 | $33,413,742 | $55,761.33 | -3.83% |  |
| 525 |  Hive |
$0.061695 | $33,258,451 | $1,749,084 | 2.34% |  |
| 526 |  Ampleforth |
$1.17 | $33,215,461 | $892.74 | -1.28% |  |
| 527 |  Tokenlon Network Token |
$0.267531 | $33,031,597 | $5,850.78 | -4.21% |  |
| 528 |  Brevis |
$0.132114 | $33,028,413 | $19,460,858 | 7.8% |  |
| 529 |  Renzo |
$0.004014 | $32,985,562 | $17,111,695 | 9.33% |  |
| 530 |  Ark |
$0.171363 | $32,971,957 | $855,028 | 0.1% |  |
| 531 |  Bounce Token |
$4.77 | $32,840,719 | $4,965,289 | 0.66% |  |
| 532 |  Propy |
$0.327999 | $32,799,947 | $4,345,049 | -1.85% |  |
| 533 |  MetaMask USD |
$0.999971 | $32,751,945 | $5,619,331 | 0.03% |  |
| 534 |  Hyperlane |
$0.096832 | $32,746,173 | $5,493,481 | 1.52% |  |
| 535 |  Ridges AI |
$7.46 | $32,618,412 | $1,119,038 | 5.54% |  |
| 536 |  TerraClassicUSD |
$0.005806 | $32,389,010 | $3,960,592 | 10.48% |  |
| 537 |  Klickl Token |
$0.322601 | $32,260,054 | $329,481 | -0.11% |  |
| 538 |  EthereumPoW |
$0.298550 | $32,189,341 | $3,894,218 | 2.94% |  |
| 539 |  BankrCoin |
$0.000321 | $31,883,303 | $6,037,711 | -4.92% |  |
| 540 |  Wirex Token |
$0.003177 | $31,768,499 | $287,625 | -0.05% |  |
| 541 |  SATS (Ordinals) |
$1.51e-8 | $31,756,602 | $5,987,114 | 6.19% |  |
| 542 |  Steem |
$0.058189 | $31,753,812 | $3,661,619 | 0.93% |  |
| 543 |  ArcBlock |
$0.321695 | $31,704,436 | $783,223 | -14.05% |  |
| 544 |  Based |
$0.133952 | $31,478,757 | $106,978,007 | 11.18% |  |
| 545 |  Lagrange |
$0.163103 | $31,478,802 | $7,199,075 | 3.36% |  |
| 546 |  Kinetiq |
$0.115748 | $31,252,042 | $155,378 | 4.58% |  |
| 547 |  Spacecoin |
$0.006410 | $31,221,580 | $6,925,289 | 8.31% |  |
| 548 |  Victoria VR |
$0.001855 | $31,162,177 | $1,224,952 | 3.45% |  |
| 549 |  WAX |
$0.006776 | $31,102,043 | $1,106,247 | 1.24% |  |
| 550 |  Cartesi |
$0.034069 | $31,044,215 | $8,423,681 | -0.38% |  |
| 551 |  Chainbase |
$0.090921 | $30,939,074 | $18,983,281 | 4.02% |  |
| 552 |  Civic |
$0.030912 | $30,911,883 | $2,871,902 | 1.07% |  |
| 553 |  BounceBit |
$0.028350 | $30,798,007 | $65,104,732 | 3.68% |  |
| 554 |  Audius |
$0.021724 | $30,737,098 | $16,372,270 | 2.65% |  |
| 555 |  Stronghold SHx |
$0.005295 | $30,678,317 | $725,067 | -3.68% |  |
| 556 |  Across Protocol |
$0.043495 | $30,649,069 | $1,617,072 | 1.08% |  |
| 557 |  Big Time |
$0.013534 | $30,567,344 | $6,287,562 | 4.23% |  |
| 558 |  dKargo |
$0.006108 | $30,538,001 | $1,427,879 | -0.41% |  |
| 559 |  LCX |
$0.032171 | $30,537,073 | $197,442 | -4.51% |  |
| 560 |  Blast |
$0.000508 | $30,501,486 | $3,103,988 | -2.95% |  |
| 561 |  Oracle tokenized stock (xStock) |
$178.30 | $30,402,507 | $6,834.86 | -2.88% |  |
| 562 |  Manta Network |
$0.065125 | $30,342,941 | $2,817,330 | 1.73% |  |
| 563 |  Lisk |
$0.129973 | $30,288,828 | $2,606,900 | 0.64% |  |
| 564 |  XPIN Network |
$0.001316 | $29,892,793 | $4,796,105 | -3.59% |  |
| 565 |  Microsoft tokenized stock (xStock) |
$419.79 | $29,917,969 | $14,224.04 | -1.82% |  |
| 566 |  Liquity |
$0.309841 | $29,800,971 | $5,146,656 | 6.11% |  |
| 567 |  Alaya Governance Token |
$0.012872 | $29,677,986 | $4,172,608 | -10.27% |  |
| 568 |  Yield Guild Games |
$0.040529 | $29,640,207 | $8,697,385 | 3.27% |  |
| 569 |  Kyber Network Crystal v2 |
$0.143657 | $29,266,107 | $4,066,730 | 0.72% |  |
| 570 |  Lista DAO |
$0.084279 | $29,217,059 | $5,213,282 | 2.53% |  |
| 571 |  Symbol |
$0.004588 | $29,203,452 | $144,672 | 0.46% |  |
| 572 |  iShares Silver Trust Tokenized ETF (Ondo) |
$67.95 | $29,043,970 | $5,334,889 | -1.69% |  |
| 573 |  Liquity USD |
$1.00 | $28,992,526 | $6,749.00 | 0.22% |  |
| 574 |  Unitas |
$0.197557 | $28,843,319 | $3,317,469 | -0.44% |  |
| 575 |  Berkshire Hathaway tokenized stock (xStock) |
$472.22 | $28,766,511 | $1,037.98 | 0.75% |  |
| 576 |  aixbt |
$0.028782 | $28,750,474 | $13,485,945 | 7.88% |  |
| 577 |  Alphabet Class A Tokenized Stock (Ondo) |
$340.20 | $28,731,583 | $1,620,825 | 0.98% |  |
| 578 |  KnoxNet |
$0.028680 | $28,680,227 | $559,932 | -23.29% |  |
| 579 |  Xertra |
$0.013291 | $28,677,291 | $422,640 | 1.07% |  |
| 580 |  UNS TOKEN |
$0.269690 | $28,480,355 | $868.01 | 0.35% |  |
| 581 |  Quai Network |
$0.036378 | $28,465,479 | $504,154 | 3.52% |  |
| 582 |  Spell Token |
$0.000165 | $28,379,039 | $2,086,614 | 1.23% |  |
| 583 |  Uquid Coin |
$2.83 | $28,329,412 | $53,183.77 | 0.14% |  |
| 584 |  Janction |
$0.002463 | $28,314,493 | $5,811,801 | 3.54% |  |
| 585 |  Autonomi |
$0.085959 | $28,173,333 | $397,755 | -0.91% |  |
| 586 |  MiL.k |
$0.051670 | $28,167,549 | $1,961,789 | 0.07% |  |
| 587 |  Pocket Network |
$0.012046 | $28,088,789 | $872,581 | -0.83% |  |
| 588 |  IRISnet |
$0.017158 | $28,021,699 | $100,899 | -21.62% |  |
| 589 |  Clearpool |
$0.028441 | $27,968,669 | $6,322,518 | -4.75% |  |
| 590 |  USDK |
$0.976283 | $27,921,771 | - | 0% |  |
| 591 |  Shentu |
$0.176298 | $27,921,562 | $1,480,662 | 0.02% |  |
| 592 |  IQ |
$0.001090 | $27,912,520 | $1,099,179 | 0.35% |  |
| 593 |  Flux |
$0.068341 | $27,864,790 | $3,966,815 | 2.95% |  |
| 594 |  Moonriver |
$2.43 | $27,711,140 | $122,117,294 | 47.79% |  |
| 595 |  Zentry |
$0.003449 | $27,626,151 | $1,034,097 | 0.03% |  |
| 596 |  Arkham |
$0.122630 | $27,604,028 | $144,452,204 | 3.41% |  |
| 597 |  Mango Network |
$0.017218 | $27,599,482 | $4,393,136 | 0.61% |  |
| 598 |  Momentum |
$0.134802 | $27,512,369 | $5,660,206 | 4.77% |  |
| 599 |  Electronic USD |
$0.999930 | $27,492,786 | $67,735.45 | 0.19% |  |
| 600 |  deBridge |
$0.014220 | $27,369,664 | $10,099,155 | 4.63% |  |