Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:58:00 07/04/2026
Bảng bên dưới đây tổng hợp giá của 8476 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Harmony |
$0.002192 | $32,645,620 | $4,032,488 | 0.46% |  |
| 502 |  ConstitutionDAO |
$0.006389 | $32,331,412 | $8,869,862 | -1.76% |  |
| 503 |  iShares Silver Trust Tokenized ETF (Ondo) |
$66.01 | $32,178,002 | $5,556,164 | 1.99% |  |
| 504 |  Freysa |
$0.003919 | $32,092,977 | $1,340,027 | -6.07% |  |
| 505 |  Ark |
$0.165997 | $31,939,454 | $966,057 | -0.11% |  |
| 506 |  Klickl Token |
$0.318074 | $31,807,446 | $256,381 | 1.63% |  |
| 507 |  Steem |
$0.058368 | $31,752,487 | $4,569,970 | -0.33% |  |
| 508 |  WOO |
$0.016790 | $31,712,338 | $2,187,766 | 1.39% |  |
| 509 |  Bounce Token |
$4.67 | $31,687,604 | $4,584,234 | 1.39% |  |
| 510 |  GMT |
$0.010174 | $31,654,316 | $71,070,825 | 0.08% |  |
| 511 |  Bancor |
$0.288728 | $31,458,800 | $2,974,187 | 0.9% |  |
| 512 |  Hive |
$0.058642 | $31,439,723 | $1,760,648 | 0.03% |  |
| 513 |  Memecoin |
$0.000501 | $31,306,594 | $5,673,459 | 0% |  |
| 514 |  Pocket Network |
$0.013293 | $30,983,343 | $2,044,907 | -2.59% |  |
| 515 |  Staika |
$0.221787 | $30,977,088 | $10,332.92 | -9.65% |  |
| 516 |  Autonomi |
$0.094649 | $30,861,030 | $292,516 | 5.85% |  |
| 517 |  io.net |
$0.097741 | $30,730,757 | $7,288,131 | 1.42% |  |
| 518 |  Illuvium |
$3.64 | $30,672,486 | $6,196,344 | -0.94% |  |
| 519 |  Useless Coin |
$0.030596 | $30,568,045 | $5,373,573 | -3.54% |  |
| 520 |  Liquity BOLD |
$1.00 | $30,356,290 | $94,441.07 | -0.07% |  |
| 521 |  Perle |
$0.173062 | $30,285,859 | $175,892,513 | -10.04% |  |
| 522 |  iota |
$7.55 | $30,249,545 | $70,066.41 | 1.08% |  |
| 523 |  Snek |
$0.000405 | $30,248,792 | $7,205,918 | -2.43% |  |
| 524 |  MetaMask USD |
$0.999825 | $30,198,678 | $261,533 | 0% |  |
| 525 |  Core |
$0.027982 | $30,147,861 | $22,225,859 | -12.16% |  |
| 526 |  Across Protocol |
$0.042730 | $30,086,395 | $2,658,102 | 0.5% |  |
| 527 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$38.99 | $30,078,820 | $100.02 | 2.84% |  |
| 528 |  Renzo |
$0.003666 | $30,040,944 | $36,543,511 | 2.68% |  |
| 529 |  Civic |
$0.029998 | $29,997,552 | $2,913,984 | 0.03% |  |
| 530 |  CARV |
$0.056172 | $29,854,271 | $7,687,229 | -4% |  |
| 531 |  NYM |
$0.035887 | $29,837,133 | $1,675,207 | 2.79% |  |
| 532 |  Cartesi |
$0.032796 | $29,823,326 | $15,121,814 | -10.31% |  |
| 533 |  Locus Chain |
$0.007153 | $29,738,747 | $152,086 | -3.4% |  |
| 534 |  Secret |
$0.088310 | $29,733,393 | $3,808,739 | -5.28% |  |
| 535 |  KGeN |
$0.140491 | $29,655,228 | $4,709,505 | -3.02% |  |
| 536 |  Liquity USD |
$1.00 | $29,481,585 | $4,912.16 | -0.13% |  |
| 537 |  WAX |
$0.006424 | $29,392,279 | $1,156,830 | -0.08% |  |
| 538 |  Phala Network |
$0.035155 | $29,348,531 | $10,614,847 | -2.49% |  |
| 539 |  Berkshire Hathaway tokenized stock (xStock) |
$479.04 | $29,182,415 | $4,220.75 | -2.11% |  |
| 540 |  Quack AI |
$0.007790 | $28,974,770 | $3,669,570 | -1.98% |  |
| 541 |  Micron Technology Tokenized Stock (Ondo) |
$381.48 | $28,871,523 | $5,806,130 | 5.5% |  |
| 542 |  Brevis |
$0.114976 | $28,743,880 | $98,779,252 | 7.41% |  |
| 543 |  Venom |
$0.028959 | $28,637,968 | $239,602 | -6.99% |  |
| 544 |  USDK |
$0.999027 | $28,572,234 | - | -1% |  |
| 545 |  ZEROBASE |
$0.101783 | $28,414,503 | $17,750,644 | 2.52% |  |
| 546 |  Manta Network |
$0.060843 | $28,380,647 | $4,814,065 | -1.03% |  |
| 547 |  KernelDAO |
$0.098722 | $28,264,889 | $14,033,715 | -0.44% |  |
| 548 |  Uquid Coin |
$2.81 | $28,140,782 | $37,027.55 | 0.1% |  |
| 549 |  Lisk |
$0.123473 | $28,064,954 | $2,421,210 | -0.13% |  |
| 550 |  Mango Network |
$0.017491 | $28,037,758 | $12,075,907 | -2.26% |  |
| 551 |  Xertra |
$0.013016 | $28,007,262 | $1,983,715 | -0.67% |  |
| 552 |  EthereumPoW |
$0.258593 | $27,881,227 | $3,954,774 | -3.17% |  |
| 553 |  Merlin Chain |
$0.023179 | $27,769,272 | $8,147,963 | -1.47% |  |
| 554 |  Unitas |
$0.188891 | $27,578,076 | $965,807,255 | 10.38% |  |
| 555 |  Electronic USD |
$0.999264 | $27,474,482 | $313,484 | -0.1% |  |
| 556 |  Invesco QQQ Tokenized ETF (Ondo) |
$587.66 | $27,418,133 | $2,766,999 | 0.33% |  |
| 557 |  deBridge |
$0.014211 | $27,351,713 | $5,254,710 | 0.12% |  |
| 558 |  MiL.k |
$0.050444 | $27,333,890 | $2,803,812 | -0.76% |  |
| 559 |  RateX |
$1.64 | $27,315,786 | $24,611,660 | 0.98% |  |
| 560 |  Spell Token |
$0.000159 | $27,244,397 | $4,360,141 | -1.22% |  |
| 561 |  dKargo |
$0.005408 | $27,038,607 | $2,049,943 | -0.29% |  |
| 562 |  Big Time |
$0.012526 | $27,034,022 | $8,580,161 | 1.59% |  |
| 563 |  IQ |
$0.001054 | $26,994,153 | $1,391,709 | -0.33% |  |
| 564 |  Microsoft tokenized stock (xStock) |
$371.96 | $26,509,107 | $37,953.58 | -2.74% |  |
| 565 |  Blast |
$0.000448 | $26,421,453 | $2,741,860 | 0.44% |  |
| 566 |  ISLM |
$0.012045 | $26,334,938 | $13,088.44 | -1.21% |  |
| 567 |  USD CoinVertible |
$0.999037 | $26,311,725 | $31,735,753 | -0.02% |  |
| 568 |  Kyber Network Crystal v2 |
$0.129070 | $26,295,057 | $4,408,197 | -0.45% |  |
| 569 |  Orbler |
$0.025889 | $26,292,815 | $22,085.79 | 4.73% |  |
| 570 |  MEET48 |
$0.025069 | $26,232,628 | $4,536,468 | 1.63% |  |
| 571 |  peaq |
$0.013373 | $26,143,864 | $1,439,973 | -5.02% |  |
| 572 |  Metal DAO |
$0.287749 | $26,080,430 | $1,154,335 | 1.63% |  |
| 573 |  Opinion |
$0.184562 | $25,942,890 | $16,508,373 | -1.25% |  |
| 574 |  Shentu |
$0.164450 | $25,939,492 | $1,549,080 | 1.54% |  |
| 575 |  BOOK OF MEME |
$0.000376 | $25,905,274 | $8,772,750 | -0.99% |  |
| 576 |  Aergo |
$0.052867 | $25,904,949 | $3,576,024 | 0.09% |  |
| 577 |  Kinetiq |
$0.095785 | $25,861,824 | $206,345 | -3.69% |  |
| 578 |  Victoria VR |
$0.001539 | $25,856,358 | $924,129 | 0.32% |  |
| 579 |  Liquity |
$0.268258 | $25,797,807 | $3,609,921 | -0.28% |  |
| 580 |  Yield Guild Games |
$0.035765 | $25,689,076 | $16,872,268 | 2.26% |  |
| 581 |  Zentry |
$0.003207 | $25,685,666 | $1,510,331 | -0.86% |  |
| 582 |  UPCX |
$0.231238 | $25,594,171 | $120,197 | 0.26% |  |
| 583 |  Oracle tokenized stock (xStock) |
$149.14 | $25,430,026 | $571.29 | -1.2% |  |
| 584 |  GUNZ |
$0.014696 | $25,423,648 | $16,064,487 | 5.19% |  |
| 585 |  Constellation |
$0.008841 | $25,404,275 | $823,295 | 0.5% |  |
| 586 |  GameBuild |
$0.001334 | $25,330,216 | $713,800 | 1.07% |  |
| 587 |  Animecoin |
$0.004561 | $25,261,477 | $9,304,727 | 0.95% |  |
| 588 |  tokenbot |
$25.61 | $25,257,701 | $3,953,604 | 3.26% |  |
| 589 |  Momentum |
$0.123289 | $25,162,639 | $58,609,885 | -14.94% |  |
| 590 |  Quai Network |
$0.032144 | $25,152,096 | $579,113 | 18.11% |  |
| 591 |  TerraClassicUSD |
$0.004505 | $25,135,915 | $4,215,192 | -0.98% |  |
| 592 |  Chainbase |
$0.076118 | $25,053,834 | $20,528,686 | 7.04% |  |
| 593 |  MicroStrategy tokenized stock (xStock) |
$126.31 | $24,895,242 | $2,622,964 | 1.23% |  |
| 594 |  Ergo |
$0.299188 | $24,854,628 | $180,526 | 1.18% |  |
| 595 |  MobileCoin |
$0.125263 | $24,852,208 | $13,786.47 | -1.07% |  |
| 596 |  Apple tokenized stock (xStock) |
$258.44 | $24,810,944 | $11,037,402 | 1.52% |  |
| 597 |  BounceBit |
$0.023612 | $24,790,040 | $5,314,140 | -0.13% |  |
| 598 |  QANplatform |
$0.013846 | $24,742,500 | $241,824 | -4.56% |  |
| 599 |  Cobak Token |
$0.247035 | $24,703,459 | $3,723,509 | 0.46% |  |
| 600 |  Lista DAO |
$0.087357 | $24,682,998 | $6,455,814 | -1.63% |  |