Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:14:00 18/05/2026
Bảng bên dưới đây tổng hợp giá của 8414 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Russell 2000 Tokenised ETF (xStock) |
$284.32 | $36,846,762 | $28.63 | 0% |  |
| 502 |  Manta Network |
$0.078407 | $36,764,376 | $8,566,036 | 4.46% |  |
| 503 |  iExec RLC |
$0.417748 | $36,343,990 | $2,246,443 | -3.28% |  |
| 504 |  Powerledger |
$0.063744 | $36,215,009 | $2,105,284 | -0.09% |  |
| 505 |  Vanta Network |
$8.42 | $36,134,875 | $60,329.03 | -5.41% |  |
| 506 |  Moonbirds |
$0.126523 | $36,058,952 | $4,612,091 | -1.86% |  |
| 507 |  Neiro |
$0.000086 | $36,042,291 | $9,421,897 | -3.53% |  |
| 508 |  Swarm Network |
$0.017275 | $36,023,285 | $4,895,816 | -1.27% |  |
| 509 |  Pundi X (New) |
$0.138628 | $35,819,562 | $1,881,261 | -3.25% |  |
| 510 |  COTI |
$0.012579 | $35,580,440 | $3,781,227 | -3.39% |  |
| 511 |  Band |
$0.201520 | $35,545,711 | $4,062,875 | -3.64% |  |
| 512 |  Celo Dollar |
$0.999435 | $35,534,088 | $88,401.35 | 0.11% |  |
| 513 |  Mango |
$0.031945 | $35,697,956 | $2,989.29 | 1.87% |  |
| 514 |  Merlin Chain |
$0.028646 | $35,425,526 | $4,887,547 | -6.44% |  |
| 515 |  MVL |
$0.001271 | $35,340,592 | $131,237 | -1.52% |  |
| 516 |  Bancor |
$0.326564 | $35,283,278 | $5,965,982 | -1.48% |  |
| 517 |  Backpack |
$0.140358 | $35,089,525 | $1,298,395 | -1.67% |  |
| 518 |  Hyperlane |
$0.103067 | $34,854,475 | $8,524,477 | -2.46% |  |
| 519 |  LCX |
$0.036647 | $34,786,639 | $128,282 | -0.6% |  |
| 520 |  UPCX |
$0.281987 | $34,696,241 | $203,463 | -4.06% |  |
| 521 |  GoPlus Security |
$0.007506 | $34,667,544 | $6,509,487 | -6.44% |  |
| 522 |  Janction |
$0.003015 | $34,657,357 | $6,497,062 | -4.2% |  |
| 523 |  IOST |
$0.001051 | $34,608,322 | $4,935,899 | -2.93% |  |
| 524 |  UNIPOLY |
$0.157503 | $34,529,281 | $403,840 | -1.44% |  |
| 525 |  Perle |
$0.196968 | $34,469,402 | $7,273,668 | -2.75% |  |
| 526 |  SMART |
$0.005120 | $34,410,707 | $589,871 | -1.2% |  |
| 527 |  ConstitutionDAO |
$0.006790 | $34,360,688 | $10,096,086 | -4.77% |  |
| 528 |  SwftCoin |
$0.003429 | $34,294,135 | $807,758 | -3.69% |  |
| 529 |  Propy |
$0.341866 | $34,186,589 | $2,145,022 | -0.99% |  |
| 530 |  Anchored Coins AEUR |
$1.15 | $34,182,282 | $4,158.58 | -0.07% |  |
| 531 |  MetaMask USD |
$1.01 | $34,151,239 | $5,163,054 | -0.04% |  |
| 532 |  Atoshi |
$0.037809 | $34,147,798 | $10,914.41 | -2.74% |  |
| 533 |  Cyber |
$0.485788 | $34,094,143 | $7,098,979 | -3.69% |  |
| 534 |  TerraClassicUSD |
$0.006079 | $33,906,446 | $2,677,521 | -7.72% |  |
| 535 |  Global X Copper Miners Tokenised ETF (xStock) |
$86.77 | $33,903,803 | $40.64 | 0% |  |
| 536 |  Decentralized Social |
$3.80 | $33,733,604 | $11,595.86 | 0.29% |  |
| 537 |  Alphabet Class A Tokenized Stock (Ondo) |
$395.98 | $33,443,096 | $3,904,075 | -0.34% |  |
| 538 |  aPriori |
$0.135561 | $33,466,633 | $3,574,174 | -8.27% |  |
| 539 |  Gold tokenized ETF (xStock) |
$415.97 | $33,371,946 | $251,240 | 0.03% |  |
| 540 |  Bitway |
$0.015164 | $33,361,435 | $8,366,269 | 1.34% |  |
| 541 |  Ampleforth |
$1.18 | $33,360,434 | $332.60 | -6.55% |  |
| 542 |  MicroStrategy tokenized stock (xStock) |
$168.80 | $33,270,203 | $2,186,514 | -2.63% |  |
| 543 |  Bedrock |
$0.127272 | $33,249,792 | $1,151,903 | -3.59% |  |
| 544 |  Espresso |
$0.063607 | $33,110,833 | $8,517,004 | -7.74% |  |
| 545 |  Giggle Fund |
$33.33 | $33,006,211 | $23,568,098 | 2.35% |  |
| 546 |  DEAPcoin |
$0.001101 | $32,917,339 | $171,936 | 0.1% |  |
| 547 |  Intel tokenized stock (xStock) |
$105.14 | $32,907,263 | $5,589.83 | -2.45% |  |
| 548 |  Schwab International Equity Tokenised ETF (xStock) |
$26.80 | $32,751,791 | $50.44 | 0% |  |
| 549 |  Locus Chain |
$0.007823 | $32,727,470 | $103,132 | 0.29% |  |
| 550 |  Collect on Fanable |
$0.060909 | $32,708,168 | $4,748,561 | -1.14% |  |
| 551 |  Oracle tokenized stock (xStock) |
$191.74 | $32,694,514 | $1,477.66 | -2.06% |  |
| 552 |  Open Campus |
$0.042887 | $32,482,571 | $6,048,309 | -4.38% |  |
| 553 |  Illuvium |
$4.42 | $32,458,744 | $6,587,704 | -4.34% |  |
| 554 |  GMT |
$0.010426 | $32,438,996 | $104,365,841 | -6.32% |  |
| 555 |  τemplar |
$7.66 | $32,301,617 | $128,442 | -5.36% |  |
| 556 |  ChainGPT |
$0.034756 | $32,183,797 | $33,867,603 | 3% |  |
| 557 |  Bounce Token |
$4.65 | $32,089,314 | $6,128,549 | -2.81% |  |
| 558 |  MobileCoin |
$0.161154 | $31,972,920 | $5,673.92 | -0.72% |  |
| 559 |  Memecoin |
$0.000505 | $31,944,820 | $7,215,366 | -5.5% |  |
| 560 |  Prom |
$1.74 | $31,677,641 | $1,807,721 | -2.15% |  |
| 561 |  Capybobo |
$0.001020 | $31,676,620 | $1,123,956 | 12.96% |  |
| 562 |  Liquity BOLD |
$1.00 | $31,626,600 | $698,859 | 0.04% |  |
| 563 |  Unitas |
$0.216313 | $31,581,761 | $14,765,206 | -1.72% |  |
| 564 |  BounceBit |
$0.028009 | $31,494,847 | $4,217,865 | -8.13% |  |
| 565 |  WOO |
$0.016652 | $31,451,999 | $1,568,459 | -3.95% |  |
| 566 |  Hive |
$0.057728 | $31,435,988 | $1,938,618 | -3.84% |  |
| 567 |  Ark |
$0.161418 | $31,058,437 | $929,950 | -3.26% |  |
| 568 |  CARV |
$0.052548 | $30,951,064 | $3,984,354 | -6.59% |  |
| 569 |  aixbt |
$0.030915 | $30,881,577 | $15,339,253 | -4.21% |  |
| 570 |  Particle Network |
$0.057287 | $30,874,625 | $16,423,229 | -5.51% |  |
| 571 |  Civic |
$0.030706 | $30,706,324 | $4,962,939 | -4.88% |  |
| 572 |  Sign |
$0.013303 | $30,640,578 | $8,016,644 | -3.94% |  |
| 573 |  Tornado Cash |
$5.80 | $30,533,828 | $66,083.89 | -0.81% |  |
| 574 |  Harmony |
$0.002037 | $30,417,650 | $3,258,983 | -3.16% |  |
| 575 |  UNS TOKEN |
$0.286781 | $30,285,242 | - | 0% |  |
| 576 |  Steem |
$0.055246 | $30,260,275 | $5,041,874 | -2.78% |  |
| 577 |  KRAQ Tokenised Stock (xStock) |
$9.95 | $30,123,806 | $5.00 | -0.03% |  |
| 578 |  Ontology Gas |
$0.063983 | $30,035,330 | $1,382,651 | -3.42% |  |
| 579 |  Clearpool |
$0.030744 | $29,992,951 | $2,111,329 | -3.28% |  |
| 580 |  Microsoft tokenized stock (xStock) |
$418.16 | $29,801,815 | $10,808.25 | -0.22% |  |
| 581 |  Victoria VR |
$0.001769 | $29,714,632 | $699,874 | 6.56% |  |
| 582 |  Across Protocol |
$0.042151 | $29,701,694 | $2,252,037 | -0.07% |  |
| 583 |  Sapien |
$0.118009 | $29,502,177 | $6,441,848 | -7.08% |  |
| 584 |  Berkshire Hathaway tokenized stock (xStock) |
$484.00 | $29,484,030 | $3,446.28 | -1.59% |  |
| 585 |  Staika |
$0.207504 | $29,449,084 | $8,320.43 | -2.43% |  |
| 586 |  Euler |
$1.20 | $29,107,865 | $4,621,052 | -4.52% |  |
| 587 |  Shentu |
$0.182916 | $29,133,905 | $1,420,682 | -1.98% |  |
| 588 |  WAX |
$0.006326 | $29,127,678 | $1,085,146 | -1.72% |  |
| 589 |  dKargo |
$0.005800 | $29,001,629 | $2,058,379 | -5.05% |  |
| 590 |  Kyber Network Crystal v2 |
$0.138377 | $28,956,351 | $3,638,511 | -1.48% |  |
| 591 |  EthereumPoW |
$0.268376 | $28,936,007 | $5,596,776 | -4.62% |  |
| 592 |  Big Time |
$0.012095 | $28,825,092 | $5,156,143 | -4.15% |  |
| 593 |  Apple tokenized stock (xStock) |
$299.44 | $28,747,243 | $2,082,862 | -0.2% |  |
| 594 |  iShares Silver Trust Tokenized ETF (Ondo) |
$69.21 | $28,683,053 | $3,687,803 | -0.27% |  |
| 595 |  Liquity USD |
$1.00 | $28,641,154 | $2,244.75 | -0.17% |  |
| 596 |  Klickl Token |
$0.284869 | $28,486,864 | $318,333 | -1.82% |  |
| 597 |  API3 |
$0.329058 | $28,437,810 | $14,378,923 | -3.82% |  |
| 598 |  Blast |
$0.000457 | $28,169,356 | $2,177,821 | -2.64% |  |
| 599 |  USDK |
$0.983765 | $28,135,761 | - | 0% |  |
| 600 |  Uquid Coin |
$2.81 | $28,133,569 | $26,762.05 | -0.18% |  |