Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:19:00 19/04/2026
Bảng bên dưới đây tổng hợp giá của 8376 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Harmony |
$0.002308 | $34,396,608 | $5,635,576 | -1.85% |  |
| 502 |  Memecoin |
$0.000548 | $34,260,838 | $10,159,291 | -6.54% |  |
| 503 |  BOOK OF MEME |
$0.000497 | $34,222,817 | $21,128,108 | -7.44% |  |
| 504 |  Chia |
$2.37 | $34,205,286 | $2,254,455 | 3.47% |  |
| 505 |  Hive |
$0.063380 | $34,100,272 | $2,615,731 | 0.03% |  |
| 506 |  Bancor |
$0.311272 | $33,904,376 | $4,241,027 | -2.73% |  |
| 507 |  KGeN |
$0.160238 | $33,823,378 | $2,655,094 | -5.5% |  |
| 508 |  SwftCoin |
$0.003378 | $33,776,343 | $860,528 | -1.66% |  |
| 509 |  Atoshi |
$0.037307 | $33,694,450 | $18,059.14 | -1.33% |  |
| 510 |  Ark |
$0.173825 | $33,445,707 | $1,096,032 | -2.98% |  |
| 511 |  Giggle Fund |
$33.65 | $33,390,675 | $102,655,061 | -17.08% |  |
| 512 |  Kinetiq |
$0.123402 | $33,318,488 | $97,921.14 | -5.26% |  |
| 513 |  DEAPcoin |
$0.001114 | $33,296,514 | $111,553 | 0.04% |  |
| 514 |  Perle |
$0.188251 | $32,943,909 | $970,834,437 | -25.91% |  |
| 515 |  Brevis |
$0.132251 | $33,062,714 | $24,280,383 | 1.8% |  |
| 516 |  MobileCoin |
$0.166448 | $33,023,331 | $6,791.55 | -1.74% |  |
| 517 |  Invesco QQQ Tokenized ETF (Ondo) |
$646.08 | $32,992,180 | $2,518,917 | -0.63% |  |
| 518 |  Euler |
$1.36 | $32,788,013 | $25,819,499 | -10.87% |  |
| 519 |  Bounce Token |
$4.79 | $32,778,582 | $8,410,536 | -3.74% |  |
| 520 |  dKargo |
$0.006541 | $32,706,190 | $1,171,846 | -1.75% |  |
| 521 |  Stronghold SHx |
$0.005649 | $32,728,175 | $995,870 | -14.79% |  |
| 522 |  Alaya Governance Token |
$0.014183 | $32,701,735 | $12,683,767 | 18.66% |  |
| 523 |  Secret |
$0.096818 | $32,701,458 | $4,205,677 | -8.24% |  |
| 524 |  iShares Silver Trust Tokenized ETF (Ondo) |
$72.56 | $32,486,355 | $3,452,228 | -0.8% |  |
| 525 |  Liquity BOLD |
$1.00 | $32,456,563 | $25,828.29 | -0.01% |  |
| 526 |  EthereumPoW |
$0.299673 | $32,310,448 | $18,653,251 | -22.54% |  |
| 527 |  peaq |
$0.015862 | $32,333,768 | $2,674,803 | -11.08% |  |
| 528 |  Steem |
$0.058991 | $32,159,252 | $4,407,469 | -1.66% |  |
| 529 |  Cartesi |
$0.035208 | $32,063,897 | $6,458,588 | -2.89% |  |
| 530 |  MicroStrategy tokenized stock (xStock) |
$162.37 | $32,003,357 | $2,568,554 | -2.24% |  |
| 531 |  UPCX |
$0.283758 | $31,920,017 | $259,128 | 0.37% |  |
| 532 |  TerraClassicUSD |
$0.005690 | $31,742,699 | $4,286,355 | 4.49% |  |
| 533 |  Autonomi |
$0.096782 | $31,720,617 | $343,375 | -0.58% |  |
| 534 |  Naoris Protocol |
$0.052634 | $31,541,619 | $1,290,460 | 2.47% |  |
| 535 |  Across Protocol |
$0.044758 | $31,539,119 | $2,780,064 | -2.23% |  |
| 536 |  Lagrange |
$0.162421 | $31,347,175 | $8,620,065 | -5% |  |
| 537 |  Core |
$0.029070 | $31,351,342 | $15,452,828 | -10.73% |  |
| 538 |  Renzo |
$0.003809 | $31,301,006 | $7,323,232 | -7.9% |  |
| 539 |  MetaMask USD |
$0.999635 | $31,226,904 | $896,677 | 0% |  |
| 540 |  Manta Network |
$0.066852 | $31,111,651 | $7,166,576 | -6.45% |  |
| 541 |  Lista DAO |
$0.092863 | $31,067,954 | $8,292,336 | 2.12% |  |
| 542 |  SATS (Ordinals) |
$1.48e-8 | $31,170,215 | $18,780,615 | -16.51% |  |
| 543 |  LCX |
$0.032642 | $30,984,563 | $108,426 | -3.63% |  |
| 544 |  WAX |
$0.006749 | $30,929,255 | $2,125,307 | -2.61% |  |
| 545 |  CARV |
$0.057629 | $30,928,417 | $28,374,915 | -4.82% |  |
| 546 |  Klickl Token |
$0.308797 | $30,879,670 | $304,005 | -0.26% |  |
| 547 |  Blast |
$0.000515 | $30,763,097 | $2,903,011 | -3.76% |  |
| 548 |  KnoxNet |
$0.030735 | $30,735,248 | $1,964,928 | -12.44% |  |
| 549 |  Civic |
$0.030664 | $30,663,958 | $3,036,973 | -3.82% |  |
| 550 |  Big Time |
$0.013876 | $30,442,047 | $29,550,290 | -0.47% |  |
| 551 |  Arkham |
$0.133166 | $29,975,601 | $190,911,555 | 7.87% |  |
| 552 |  Lisk |
$0.131388 | $29,885,753 | $3,339,287 | -4.22% |  |
| 553 |  Fulcrom Finance |
$0.001791 | $29,833,369 | $15,534.32 | -3.58% |  |
| 554 |  Microsoft tokenized stock (xStock) |
$418.55 | $29,829,800 | $14,576.57 | -0.73% |  |
| 555 |  Oracle tokenized stock (xStock) |
$174.87 | $29,817,269 | $44.74 | 0.03% |  |
| 556 |  ZEROBASE |
$0.106530 | $29,739,763 | $16,103,264 | -12.75% |  |
| 557 |  Xertra |
$0.013735 | $29,611,030 | $2,098,898 | -1.49% |  |
| 558 |  Ridges AI |
$6.75 | $29,535,476 | $2,729,252 | -18.73% |  |
| 559 |  Pocket Network |
$0.012647 | $29,491,062 | $628,416 | -2.36% |  |
| 560 |  Wirex Token |
$0.002941 | $29,406,178 | $266,197 | 0.16% |  |
| 561 |  Yield Guild Games |
$0.040727 | $29,332,336 | $23,987,268 | -3.89% |  |
| 562 |  Liquity USD |
$1.00 | $29,257,929 | $3,671.01 | 0.18% |  |
| 563 |  Audius |
$0.020737 | $29,320,476 | $68,717,684 | -28.99% |  |
| 564 |  ArcBlock |
$0.295176 | $29,090,829 | $242,023 | -4.82% |  |
| 565 |  Berkshire Hathaway tokenized stock (xStock) |
$476.51 | $29,027,738 | $555.00 | -0.08% |  |
| 566 |  Kyber Network Crystal v2 |
$0.142458 | $29,021,959 | $5,770,707 | -2.91% |  |
| 567 |  Liquity |
$0.301353 | $28,982,336 | $10,755,624 | -2.8% |  |
| 568 |  Shentu |
$0.182114 | $28,806,882 | $2,358,133 | -1.53% |  |
| 569 |  Spell Token |
$0.000168 | $28,835,991 | $16,554,332 | -1.78% |  |
| 570 |  Alphabet Class A Tokenized Stock (Ondo) |
$338.47 | $28,830,615 | $731,593 | -0.94% |  |
| 571 |  MiL.k |
$0.052632 | $28,644,906 | $1,871,564 | -0.72% |  |
| 572 |  IQ |
$0.001118 | $28,615,180 | $3,158,440 | -1.23% |  |
| 573 |  UNS TOKEN |
$0.270541 | $28,570,299 | - | -2.31% |  |
| 574 |  BounceBit |
$0.026139 | $28,366,309 | $8,848,603 | -5.65% |  |
| 575 |  Uquid Coin |
$2.83 | $28,291,545 | $30,136.58 | -0.19% |  |
| 576 |  USDK |
$0.988002 | $28,256,925 | - | 0% |  |
| 577 |  Phala Network |
$0.033611 | $28,079,122 | $19,515,198 | -13.65% |  |
| 578 |  NYM |
$0.033953 | $28,229,541 | $1,122,186 | 2.22% |  |
| 579 |  Micron Technology Tokenized Stock (Ondo) |
$449.11 | $27,936,929 | $1,982,101 | -1.1% |  |
| 580 |  Highstreet |
$0.342068 | $27,840,204 | $732,655,528 | 187.62% |  |
| 581 |  Zentry |
$0.003462 | $27,731,089 | $1,002,556 | 1.2% |  |
| 582 |  pippin |
$0.027736 | $27,736,203 | $12,191,628 | -11.09% |  |
| 583 |  Victoria VR |
$0.001649 | $27,700,340 | $1,074,715 | -2.05% |  |
| 584 |  Quai Network |
$0.035372 | $27,678,419 | $622,753 | 0.83% |  |
| 585 |  CROSS |
$0.082079 | $27,514,883 | $5,188,396 | -1.38% |  |
| 586 |  Electronic USD |
$0.999836 | $27,490,214 | $167,410 | -0.04% |  |
| 587 |  XPIN Network |
$0.001263 | $27,342,582 | $3,631,196 | -11.71% |  |
| 588 |  Metal DAO |
$0.300986 | $27,280,119 | $1,581,873 | -1.79% |  |
| 589 |  Mango Network |
$0.016897 | $27,085,714 | $4,578,845 | -2.01% |  |
| 590 |  NVIDIA Tokenized Stock (Ondo) |
$198.64 | $26,995,666 | $3,294,969 | -1.31% |  |
| 591 |  Bedrock |
$0.103249 | $26,973,725 | $5,717,048 | -12.77% |  |
| 592 |  Velvet |
$0.073392 | $26,917,455 | $5,596,020 | -3.35% |  |
| 593 |  Pixels |
$0.007986 | $27,014,813 | $33,919,993 | -2.43% |  |
| 594 |  ISLM |
$0.012349 | $27,001,650 | $5,619.99 | -0.98% |  |
| 595 |  Ergo |
$0.324448 | $26,961,451 | $105,741 | -1.62% |  |
| 596 |  Aergo |
$0.054919 | $26,910,377 | $2,397,578 | -3.45% |  |
| 597 |  Xphere |
$0.010099 | $26,883,445 | $1,272,533 | -12.6% |  |
| 598 |  GameBuild |
$0.001417 | $26,916,731 | $1,602,591 | 0.54% |  |
| 599 |  aixbt |
$0.026787 | $26,757,474 | $19,609,242 | -9.74% |  |
| 600 |  Freysa |
$0.003249 | $26,607,778 | $813,350 | -6.79% |  |