Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:58:00 27/05/2026
Bảng bên dưới đây tổng hợp giá của 8359 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Nillion |
$0.077085 | $36,067,534 | $56,831,022 | -11.15% |  |
| 502 |  Russell 2000 Tokenised ETF (xStock) |
$277.90 | $36,014,987 | - | 0% |  |
| 503 |  Velvet |
$0.097073 | $35,784,705 | $3,094,676 | 0.1% |  |
| 504 |  BOOK OF MEME |
$0.000518 | $35,704,037 | $11,289,456 | -3.91% |  |
| 505 |  Pundi X (New) |
$0.138014 | $35,660,863 | $2,202,458 | -2.95% |  |
| 506 |  Celo Dollar |
$0.999717 | $35,544,114 | $493,515 | -0.02% |  |
| 507 |  Powerledger |
$0.062271 | $35,378,437 | $2,410,463 | -3.88% |  |
| 508 |  Commonwealth |
$0.037596 | $33,855,181 | $145,443 | 10.73% |  |
| 509 |  Orbs |
$0.008071 | $35,283,224 | $3,262,215 | -2.76% |  |
| 510 |  Unitas |
$0.241602 | $35,273,928 | $9,812,516 | -0.01% |  |
| 511 |  Band |
$0.199196 | $35,217,536 | $4,340,722 | -3.45% |  |
| 512 |  Manta Network |
$0.074443 | $35,081,336 | $5,081,990 | -4.93% |  |
| 513 |  Tornado Cash |
$6.66 | $35,053,926 | $58,206.34 | -2.78% |  |
| 514 |  Open Campus |
$0.046241 | $35,022,935 | $6,918,865 | -2.16% |  |
| 515 |  Arkham |
$0.155322 | $34,962,926 | $86,364,508 | 3.98% |  |
| 516 |  MVL |
$0.001257 | $34,950,601 | $171,417 | -1.47% |  |
| 517 |  Mango |
$0.031244 | $34,914,146 | $59.58 | 0.45% |  |
| 518 |  Ampleforth |
$1.23 | $34,812,350 | $2.53 | 2.35% |  |
| 519 |  Rekt (rekt.com) |
$1.23e-7 | $34,783,845 | $281,277 | -2.45% |  |
| 520 |  Merlin Chain |
$0.027204 | $34,692,771 | $4,898,164 | -3.62% |  |
| 521 |  Espresso |
$0.066352 | $34,539,515 | $18,631,055 | -5.47% |  |
| 522 |  Gigachad |
$0.003712 | $34,529,965 | $2,678,765 | -4.07% |  |
| 523 |  COTI |
$0.012113 | $34,449,907 | $4,030,545 | -4.11% |  |
| 524 |  MobileCoin |
$0.173224 | $34,367,607 | $7,184.38 | 1.45% |  |
| 525 |  UPCX |
$0.276674 | $34,325,204 | $176,777 | 0.61% |  |
| 526 |  Moonbirds |
$0.119398 | $34,028,566 | $5,417,287 | -7.8% |  |
| 527 |  Schwab International Equity Tokenised ETF (xStock) |
$27.75 | $33,912,769 | $603.75 | 1.2% |  |
| 528 |  Atoshi |
$0.037535 | $33,899,766 | $7,955.32 | 0.46% |  |
| 529 |  Decentralized Social |
$3.81 | $33,850,008 | $13,401.06 | -0.39% |  |
| 530 |  IOST |
$0.001026 | $33,759,433 | $5,398,920 | -4.01% |  |
| 531 |  Core |
$0.031191 | $33,752,751 | $7,996,161 | -2.95% |  |
| 532 |  UNIPOLY |
$0.153294 | $33,606,660 | $315,676 | -2.26% |  |
| 533 |  Wiki Cat |
$6.22e-8 | $33,470,051 | $244,630 | -1.52% |  |
| 534 |  Liquity BOLD |
$0.999950 | $33,362,851 | $420,507 | 0% |  |
| 535 |  Hive |
$0.060565 | $33,158,390 | $2,958,618 | -3.58% |  |
| 536 |  ConstitutionDAO |
$0.006550 | $33,142,654 | $7,535,865 | -2.33% |  |
| 537 |  Gold tokenized ETF (xStock) |
$412.91 | $33,126,317 | $463,015 | -1.39% |  |
| 538 |  SwftCoin |
$0.003301 | $33,008,020 | $785,074 | -3.51% |  |
| 539 |  BounceBit |
$0.029253 | $32,953,689 | $4,621,692 | -4.3% |  |
| 540 |  Bonfida |
$0.033253 | $32,951,120 | $30,370,691 | -4.78% |  |
| 541 |  TerraClassicUSD |
$0.005898 | $32,892,116 | $1,684,250 | -4.78% |  |
| 542 |  GMT |
$0.010578 | $32,912,696 | $110,242,646 | -7.92% |  |
| 543 |  Bedrock |
$0.125925 | $32,897,946 | $1,223,755 | 1.86% |  |
| 544 |  Oracle tokenized stock (xStock) |
$192.13 | $32,760,201 | $4,977.16 | 2.14% |  |
| 545 |  Global X Copper Miners Tokenised ETF (xStock) |
$83.74 | $32,719,886 | $21.94 | 0.31% |  |
| 546 |  WOO |
$0.017306 | $32,686,653 | $9,741,470 | -1.33% |  |
| 547 |  Anchored Coins AEUR |
$1.10 | $32,669,012 | $5,183.10 | -4.67% |  |
| 548 |  BSquared Network |
$0.479926 | $32,324,633 | $240,372,642 | -3.3% |  |
| 549 |  MetaMask USD |
$1.00 | $32,261,356 | $4,495,473 | -0.32% |  |
| 550 |  Cyber |
$0.459554 | $32,252,963 | $6,986,284 | -3.48% |  |
| 551 |  Hyperlane |
$0.095162 | $32,181,431 | $26,489,698 | -7.09% |  |
| 552 |  DEAPcoin |
$0.001077 | $32,180,626 | $305,440 | -1.33% |  |
| 553 |  SMART |
$0.004785 | $32,158,967 | $474,627 | -3.76% |  |
| 554 |  Locus Chain |
$0.007654 | $32,121,207 | $125,364 | -2.18% |  |
| 555 |  Propy |
$0.319880 | $31,987,975 | $4,593,788 | -2.97% |  |
| 556 |  LCX |
$0.033584 | $31,878,490 | $84,541.79 | 1.29% |  |
| 557 |  Memecoin |
$0.000500 | $31,770,672 | $6,164,857 | -3.64% |  |
| 558 |  iShares Silver Trust Tokenized ETF (Ondo) |
$69.01 | $31,668,520 | $4,965,907 | -1.87% |  |
| 559 |  Bounce Token |
$4.59 | $31,641,976 | $4,872,176 | -2.34% |  |
| 560 |  Capybobo |
$0.001016 | $31,558,259 | $650,022 | -0.43% |  |
| 561 |  MicroStrategy tokenized stock (xStock) |
$159.75 | $31,487,349 | $2,407,254 | -3.57% |  |
| 562 |  iota |
$7.78 | $31,139,443 | $1,382,521 | 1.96% |  |
| 563 |  Staika |
$0.216944 | $31,117,441 | $74,817.46 | 6.03% |  |
| 564 |  aixbt |
$0.031124 | $31,089,926 | $26,572,063 | 2.29% |  |
| 565 |  Chainbase |
$0.088911 | $31,067,997 | $9,623,895 | -8.79% |  |
| 566 |  GoPlus Security |
$0.006710 | $30,989,815 | $4,305,849 | -1.75% |  |
| 567 |  CARV |
$0.052474 | $30,906,980 | $2,574,069 | -4.44% |  |
| 568 |  Clearpool |
$0.031670 | $30,896,320 | $4,145,716 | -2.75% |  |
| 569 |  KAIO |
$0.045345 | $30,891,192 | $2,204,980 | -13.32% |  |
| 570 |  Flux |
$0.075257 | $30,882,622 | $20,628,198 | -5.62% |  |
| 571 |  INFINIT |
$0.093378 | $30,760,684 | $62,494,073 | 2.17% |  |
| 572 |  Illuvium |
$4.17 | $30,620,478 | $3,031,563 | -4.76% |  |
| 573 |  Ark |
$0.155212 | $30,541,580 | $851,130 | -3.23% |  |
| 574 |  Kyber Network Crystal v2 |
$0.144768 | $30,293,961 | $2,439,407 | -2.55% |  |
| 575 |  Bitway |
$0.013765 | $30,283,237 | $12,704,018 | 0.16% |  |
| 576 |  Lista DAO |
$0.073981 | $30,209,122 | $3,656,189 | -3.48% |  |
| 577 |  KRAQ Tokenised Stock (xStock) |
$9.95 | $30,133,040 | - | 0% |  |
| 578 |  Collect on Fanable |
$0.056090 | $30,120,353 | $14,778,771 | 10.56% |  |
| 579 |  τemplar |
$7.13 | $30,094,266 | $676,613 | -3.18% |  |
| 580 |  Particle Network |
$0.055836 | $30,092,650 | $31,478,376 | 9% |  |
| 581 |  Giggle Fund |
$30.16 | $29,865,924 | $9,997,325 | -3.43% |  |
| 582 |  Apple tokenized stock (xStock) |
$309.99 | $29,760,640 | $9,731,279 | -0.77% |  |
| 583 |  Backpack |
$0.118745 | $29,686,248 | $1,184,424 | -0.28% |  |
| 584 |  Ontology Gas |
$0.062895 | $29,623,500 | $1,153,450 | -4.58% |  |
| 585 |  Microsoft tokenized stock (xStock) |
$415.24 | $29,593,688 | $243,588 | -1.01% |  |
| 586 |  Berkshire Hathaway tokenized stock (xStock) |
$484.55 | $29,517,799 | $254.98 | 0.32% |  |
| 587 |  APRO |
$0.117728 | $29,432,040 | $4,765,419 | -4.23% |  |
| 588 |  Tesla Tokenized Stock (Ondo) |
$432.79 | $29,399,197 | $5,473,897 | -0.4% |  |
| 589 |  AI Analysis Token |
$0.200369 | $29,331,850 | $371,174 | 3.89% |  |
| 590 |  Across Protocol |
$0.041384 | $29,161,597 | $1,923,124 | 0.17% |  |
| 591 |  EthereumPoW |
$0.269976 | $29,108,562 | $2,495,820 | -3.65% |  |
| 592 |  Civic |
$0.028972 | $28,972,280 | $1,765,655 | -2.99% |  |
| 593 |  Anoma |
$0.011576 | $28,940,233 | $12,455,522 | -3.35% |  |
| 594 |  deBridge |
$0.014985 | $28,841,426 | $7,289,890 | 8.43% |  |
| 595 |  Steem |
$0.052284 | $28,677,461 | $5,419,969 | -2.54% |  |
| 596 |  Liquity USD |
$1.00 | $28,600,044 | $1,501.95 | -0.11% |  |
| 597 |  Euler |
$1.18 | $28,579,105 | $2,884,029 | -5.22% |  |
| 598 |  Perle |
$0.163114 | $28,544,941 | $4,903,844 | -7.6% |  |
| 599 |  Sign |
$0.012372 | $28,496,042 | $6,937,285 | -3.81% |  |
| 600 |  Harmony |
$0.001894 | $28,297,071 | $1,989,893 | -3.66% |  |