Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:33:00 22/02/2026
Bảng bên dưới đây tổng hợp giá của 8702 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Quai Network |
$0.042406 | $33,182,332 | $280,779 | -5.9% |  |
| 502 |  Civic |
$0.032890 | $32,889,940 | $2,126,491 | -3.07% |  |
| 503 |  Chintai |
$0.032794 | $32,758,829 | $203,404 | 1.26% |  |
| 504 |  Bounce Token |
$4.95 | $32,633,728 | $8,188,770 | -3.91% |  |
| 505 |  Brevis |
$0.130382 | $32,595,492 | $38,355,917 | -5.13% |  |
| 506 |  Gold tokenized ETF (xStock) |
$468.43 | $32,582,304 | $236,610 | -0.29% |  |
| 507 |  OpenLedger |
$0.150939 | $32,527,374 | $6,845,671 | -3.91% |  |
| 508 |  Manta Network |
$0.069729 | $32,418,362 | $4,444,147 | -4.96% |  |
| 509 |  Xertra |
$0.015590 | $32,139,059 | $870,801 | -3.39% |  |
| 510 |  Micron Technology Tokenized Stock (Ondo) |
$424.96 | $32,056,249 | $881,518 | -0.47% |  |
| 511 |  LAB |
$0.138748 | $31,967,580 | $3,705,390 | -0.35% |  |
| 512 |  Circle tokenized stock (xStock) |
$63.54 | $31,937,287 | $2,177,091 | 0.35% |  |
| 513 |  tokenbot |
$32.18 | $31,736,492 | $9,097,999 | -0.54% |  |
| 514 |  COTI |
$0.011878 | $31,722,193 | $4,152,605 | -4.18% |  |
| 515 |  CARV |
$0.062449 | $31,700,165 | $13,486,708 | -7.28% |  |
| 516 |  THENA |
$0.256377 | $31,692,245 | $5,017,591 | -1.86% |  |
| 517 |  Spell Token |
$0.000185 | $31,677,481 | $2,561,773 | -2.7% |  |
| 518 |  Yield Guild Games |
$0.044335 | $31,636,610 | $106,192,107 | -14.29% |  |
| 519 |  Sologenic |
$0.079208 | $31,586,374 | $1,132,991 | 0.93% |  |
| 520 |  Lisk |
$0.138711 | $31,445,063 | $5,704,864 | -3.78% |  |
| 521 |  Bancor |
$0.285118 | $31,224,006 | $2,203,174 | -1.54% |  |
| 522 |  Mey Network |
$0.109695 | $31,187,321 | $863,484 | 0.87% |  |
| 523 |  Big Time |
$0.014908 | $31,064,483 | $13,497,637 | -6.83% |  |
| 524 |  deBridge |
$0.016124 | $31,034,474 | $2,775,799 | 2.02% |  |
| 525 |  Abey |
$0.029972 | $31,013,686 | $44,182.17 | -4.63% |  |
| 526 |  Liquity USD |
$1.01 | $30,997,596 | $4,133.20 | 0.25% |  |
| 527 |  Corn |
$0.058987 | $30,968,400 | $7,962,874 | -1.17% |  |
| 528 |  Zentry |
$0.003862 | $30,931,680 | $26,210,104 | 0.13% |  |
| 529 |  peaq |
$0.016655 | $30,753,907 | $965,482 | 0.06% |  |
| 530 |  Santos FC Fan Token |
$1.91 | $30,687,868 | $3,192,748 | 0.52% |  |
| 531 |  SMART |
$0.004561 | $30,649,179 | $499,353 | 0.19% |  |
| 532 |  MiL.k |
$0.057529 | $30,642,490 | $490,315 | 0.42% |  |
| 533 |  Wiki Cat |
$5.66e-8 | $30,614,493 | $345,425 | -2.36% |  |
| 534 |  Mango Network |
$0.019054 | $30,542,703 | $11,975,933 | -0.67% |  |
| 535 |  WAX |
$0.006625 | $30,142,156 | $972,077 | -3.18% |  |
| 536 |  Liquity BOLD |
$1.00 | $30,115,851 | $69,393.54 | 0.03% |  |
| 537 |  Blast |
$0.000535 | $30,068,939 | $6,945,058 | -1.73% |  |
| 538 |  Neiro |
$0.000071 | $29,879,631 | $11,904,227 | -6.02% |  |
| 539 |  IQ |
$0.001201 | $29,881,174 | $740,442 | -1.68% |  |
| 540 |  XPIN Network |
$0.001675 | $29,868,345 | $4,073,148 | -2.42% |  |
| 541 |  Space and Time |
$0.021322 | $29,850,734 | $3,211,311 | -3.57% |  |
| 542 |  Whiteheart |
$3,321.41 | $29,520,721 | - | 0% |  |
| 543 |  QANplatform |
$0.016479 | $29,425,758 | $211,935 | -1.24% |  |
| 544 |  Audius |
$0.020939 | $29,283,907 | $1,617,748 | -0.73% |  |
| 545 |  BounceBit |
$0.029012 | $29,221,322 | $4,785,709 | -6.82% |  |
| 546 |  Solayer |
$0.086038 | $29,180,008 | $9,831,187 | -1.91% |  |
| 547 |  Apertum |
$0.362587 | $28,992,023 | $1,283,891 | -3.12% |  |
| 548 |  sUSD |
$0.857038 | $28,607,502 | $263,410 | 0.61% |  |
| 549 |  Ontology Gas |
$0.064048 | $28,385,685 | $1,154,194 | -2.64% |  |
| 550 |  USDK |
$0.991624 | $28,360,525 | - | -1.9% |  |
| 551 |  Giggle Fund |
$28.47 | $28,286,317 | $8,934,319 | -4.32% |  |
| 552 |  UNS TOKEN |
$0.267714 | $28,271,728 | $26.03 | 5.55% |  |
| 553 |  Kyber Network Crystal v2 |
$0.138413 | $28,191,144 | $3,363,331 | -2.82% |  |
| 554 |  Derive |
$0.038169 | $28,150,821 | $41,508.84 | -0.89% |  |
| 555 |  Uquid Coin |
$2.81 | $28,059,839 | $26,846.38 | -0.17% |  |
| 556 |  Secret |
$0.084168 | $28,015,440 | $2,039,978 | -4.76% |  |
| 557 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$692.07 | $27,875,347 | $1,743,813 | -0.02% |  |
| 558 |  Aergo |
$0.056817 | $27,840,204 | $2,777,167 | 0.68% |  |
| 559 |  GameBuild |
$0.001470 | $27,563,094 | $1,296,884 | -4.21% |  |
| 560 |  TerraClassicUSD |
$0.004937 | $27,552,673 | $1,350,847 | -2.83% |  |
| 561 |  Osmosis |
$0.036013 | $27,500,498 | $1,491,261 | -2.2% |  |
| 562 |  BOOK OF MEME |
$0.000399 | $27,500,464 | $9,402,626 | -5.95% |  |
| 563 |  Electronic USD |
$0.999887 | $27,491,593 | $207,851 | -0.06% |  |
| 564 |  Animecoin |
$0.004954 | $27,437,449 | $7,372,988 | -2.24% |  |
| 565 |  Doodles |
$0.003468 | $27,047,302 | $8,188,130 | -3.19% |  |
| 566 |  Venom |
$0.027337 | $27,034,295 | $838,069 | 0.27% |  |
| 567 |  Steem |
$0.049822 | $26,916,011 | $6,679,169 | 0.28% |  |
| 568 |  Holoworld AI |
$0.056176 | $26,765,170 | $6,050,648 | -3.26% |  |
| 569 |  Cobak Token |
$0.263630 | $26,363,037 | $1,299,155 | 0.12% |  |
| 570 |  Autonomi |
$0.087778 | $26,297,977 | $352,829 | 0.27% |  |
| 571 |  USD CoinVertible |
$0.999563 | $26,269,954 | $3,543,181 | -0.01% |  |
| 572 |  Coin98 |
$0.026226 | $26,225,885 | $6,307,153 | -2.98% |  |
| 573 |  Liquity |
$0.273894 | $26,196,130 | $3,043,226 | -3.93% |  |
| 574 |  MediBloc |
$0.002453 | $26,108,755 | $339,721 | 1.6% |  |
| 575 |  Flux |
$0.064797 | $26,101,966 | $2,210,604 | -4.88% |  |
| 576 |  SmarDex |
$0.002814 | $26,065,419 | $334,216 | -0.14% |  |
| 577 |  Metis |
$3.56 | $25,992,171 | $2,633,866 | -4.79% |  |
| 578 |  MicroStrategy tokenized stock (xStock) |
$131.64 | $25,945,580 | $1,325,966 | 0.39% |  |
| 579 |  Momentum |
$0.127031 | $25,926,514 | $5,124,830 | -3.7% |  |
| 580 |  Naoris Protocol |
$0.043112 | $25,835,162 | $2,422,154 | -6.34% |  |
| 581 |  API3 |
$0.297238 | $25,687,867 | $5,798,121 | -2.33% |  |
| 582 |  Bifrost |
$0.018504 | $25,659,032 | $552,867 | 0.54% |  |
| 583 |  Illuvium |
$3.75 | $25,542,031 | $6,634,073 | -5.24% |  |
| 584 |  Apple tokenized stock (xStock) |
$265.35 | $25,474,709 | $2,220,108 | 0.11% |  |
| 585 |  Wibegram |
$1.24 | $25,375,377 | $211,516 | 1.14% |  |
| 586 |  Ergo |
$0.304798 | $25,264,755 | $153,404 | 0.69% |  |
| 587 |  Collect on Fanable |
$0.046833 | $25,149,134 | $7,034,494 | -15.03% |  |
| 588 |  Avail |
$0.006777 | $25,121,517 | $5,634,749 | 78.56% |  |
| 589 |  MWX Token |
$0.166417 | $24,950,880 | $1,920,150 | 0.88% |  |
| 590 |  Isiklar Coin |
$0.248113 | $24,811,338 | $455,192 | 0.03% |  |
| 591 |  Infinex |
$0.012412 | $24,753,985 | $4,170,109 | -2.15% |  |
| 592 |  Konnect |
$0.003346 | $24,679,638 | $348,932 | 1.1% |  |
| 593 |  Arkham |
$0.109753 | $24,705,507 | $16,761,139 | -5.69% |  |
| 594 |  USDB |
$0.999249 | $24,620,219 | $412,516 | -0.01% |  |
| 595 |  Wirex Token |
$0.002458 | $24,580,317 | $333,097 | 1.85% |  |
| 596 |  Bitcoin Gold |
$1.39 | $24,428,113 | $935.29 | 49.61% |  |
| 597 |  Metal DAO |
$0.273900 | $24,419,043 | $773,059 | -3.57% |  |
| 598 |  Across Protocol |
$0.035229 | $24,228,111 | $1,660,869 | -3.06% |  |
| 599 |  TokenPocket |
$0.006981 | $24,200,319 | $77,572.57 | 0.6% |  |
| 600 |  Taiko |
$0.125223 | $24,085,291 | $1,953,024 | -1.42% |  |