Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:23:00 03/04/2026

Bảng bên dưới đây tổng hợp giá của 8254 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Ark Ark $0.160561 $30,893,516 $1,020,928 -4.14% Ark
502 Bounce Token Bounce Token $4.55 $30,879,640 $5,152,930 -1.11% Bounce Token
503 Klickl Token Klickl Token $0.307645 $30,764,515 $328,005 0.76% Klickl Token
504 Bancor Bancor $0.281877 $30,721,257 $3,404,001 -2.11% Bancor
505 ConstitutionDAO ConstitutionDAO $0.006052 $30,622,920 $10,162,538 -7.94% ConstitutionDAO
506 Locus Chain Locus Chain $0.007371 $30,622,842 $141,676 3.69% Locus Chain
507 Steem Steem $0.056323 $30,622,620 $6,197,385 -4.98% Steem
508 Hive Hive $0.057078 $30,573,407 $1,741,047 -1.91% Hive
509 PlaysOut PlaysOut $0.049200 $30,364,224 $947,293 -6.09% PlaysOut
510 ZEROBASE ZEROBASE $0.108801 $30,373,563 $67,491,113 12.01% ZEROBASE
511 KGeN KGeN $0.143217 $30,230,531 $7,854,390 -0.69% KGeN
512 Quack AI Quack AI $0.008127 $30,228,777 $3,663,043 -4.46% Quack AI
513 Subsquid Subsquid $0.029238 $30,142,503 $2,851,037 -8.77% Subsquid
514 iota iota $7.50 $30,034,437 $600,968 -9.82% iota
515 GMT GMT $0.009650 $30,024,059 $144,514,396 -5.51% GMT
516 Pocket Network Pocket Network $0.012845 $29,941,117 $1,255,883 3.22% Pocket Network
517 Across Protocol Across Protocol $0.042148 $29,659,037 $3,154,249 -1.75% Across Protocol
518 WAX WAX $0.006447 $29,481,535 $2,161,979 -0.19% WAX
519 Liquity USD Liquity USD $1.00 $29,480,683 $5,067.28 -0.09% Liquity USD
520 Renzo Renzo $0.003623 $29,450,609 $36,539,070 6.38% Renzo
521 HotKeySwap HotKeySwap $0.310969 $29,449,327 - -2.5% HotKeySwap
522 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $480.53 $29,272,889 $5,690.93 -0.2% Berkshire Hathaway tokenized stock (xStock)
523 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $37.88 $29,226,441 $107.25 -2.33% iShares Bitcoin Trust Tokenized Stock (Ondo)
524 Ontology Gas Ontology Gas $0.065144 $29,195,554 $10,741,903 -10.54% Ontology Gas
525 MetaMask USD MetaMask USD $0.999771 $29,186,375 $509,097 0% MetaMask USD
526 Venom Venom $0.029464 $29,137,775 $399,134 7.49% Venom
527 RateX RateX $1.74 $28,919,644 $25,433,563 1.93% RateX
528 Civic Civic $0.028778 $28,778,136 $6,079,807 -3.12% Civic
529 CARV CARV $0.054100 $28,752,899 $6,679,403 -3.86% CARV
530 Manta Network Manta Network $0.060629 $28,332,523 $7,077,721 -1.72% Manta Network
531 NYM NYM $0.034072 $28,328,026 $1,555,892 -3.27% NYM
532 USDK USDK $0.988576 $28,273,347 - -2.59% USDK
533 Uquid Coin Uquid Coin $2.81 $28,092,657 $34,989.93 -0.14% Uquid Coin
534 deBridge deBridge $0.014416 $27,745,297 $4,736,561 -1.89% deBridge
535 dKargo dKargo $0.005538 $27,688,617 $35,803,965 6.59% dKargo
536 peaq peaq $0.014115 $27,541,837 $1,893,248 7.37% peaq
537 Electronic USD Electronic USD $0.999434 $27,479,153 $327,751 -0.13% Electronic USD
538 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $365.26 $27,394,709 $6,310,492 -1.41% Micron Technology Tokenized Stock (Ondo)
539 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $585.55 $27,316,626 $3,366,486 -0.09% Invesco QQQ Tokenized ETF (Ondo)
540 Xertra Xertra $0.012660 $27,223,860 $554,613 -1.7% Xertra
541 Brevis Brevis $0.108727 $27,181,873 $14,060,542 -4.22% Brevis
542 Spell Token Spell Token $0.000158 $27,125,882 $4,129,842 -3.64% Spell Token
543 Janction Janction $0.002356 $27,083,502 $9,981,386 2.74% Janction
544 Blast Blast $0.000460 $27,033,863 $11,844,755 -6.46% Blast
545 GUNZ GUNZ $0.015603 $26,993,104 $11,821,045 -8.04% GUNZ
546 Lisk Lisk $0.118635 $26,961,438 $2,684,514 -3.05% Lisk
547 QANplatform QANplatform $0.015020 $26,839,475 $1,596,049 -1.78% QANplatform
548 Opinion Opinion $0.190818 $26,822,133 $25,635,666 10.94% Opinion
549 EthereumPoW EthereumPoW $0.247459 $26,680,740 $3,968,237 -1.45% EthereumPoW
550 MiL.k MiL.k $0.049282 $26,680,085 $2,571,461 -3.15% MiL.k
551 Merlin Chain Merlin Chain $0.022213 $26,611,423 $5,032,758 -6.9% Merlin Chain
552 Secret Secret $0.078964 $26,558,524 $2,696,804 4.42% Secret
553 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.130327 $26,551,141 $5,643,801 -6.12% Kyber Network Crystal v2
554 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $369.56 $26,338,332 $47,474.80 -1.24% Microsoft tokenized stock (xStock)
555 USD CoinVertible USD CoinVertible $0.999186 $26,315,650 $38,987,484 -0.01% USD CoinVertible
556 Victoria VR Victoria VR $0.001564 $26,272,196 $944,676 -0.99% Victoria VR
557 Velvet Velvet $0.071534 $26,151,658 $2,039,530 2.84% Velvet
558 ISLM ISLM $0.011937 $26,098,984 $18,664.94 -1.89% ISLM
559 IQ IQ $0.001019 $26,097,495 $1,540,714 -3.02% IQ
560 Core Core $0.024139 $25,998,538 $16,720,731 -11.37% Core
561 Lista DAO Lista DAO $0.091990 $25,987,653 $10,031,426 5.38% Lista DAO
562 Aergo Aergo $0.052695 $25,820,316 $3,593,901 -0.87% Aergo
563 Liquity Liquity $0.268151 $25,787,127 $3,832,587 -4.12% Liquity
564 Kinetiq Kinetiq $0.095229 $25,711,847 $249,263 -14.46% Kinetiq
565 Zentry Zentry $0.003207 $25,682,841 $1,261,332 -1.4% Zentry
566 Autonomi Autonomi $0.079273 $25,639,135 $283,345 -0.14% Autonomi
567 UPCX UPCX $0.231468 $25,619,639 $111,684 -3.32% UPCX
568 Verified Emeralds Verified Emeralds $10.24 $25,588,413 $5,609,323 -1.03% Verified Emeralds
569 Big Time Big Time $0.011839 $25,547,328 $7,351,178 -5.56% Big Time
570 Donkey King Donkey King $0.002942 $25,518,026 $94,022.65 336.26% Donkey King
571 Constellation Constellation $0.008851 $25,433,033 $1,002,995 0.36% Constellation
572 BOOK OF MEME BOOK OF MEME $0.000367 $25,264,999 $8,214,239 -6.52% BOOK OF MEME
573 Shentu Shentu $0.160021 $25,216,404 $2,854,678 -5.5% Shentu
574 GameBuild GameBuild $0.001326 $25,188,329 $768,600 -1.89% GameBuild
575 tokenbot tokenbot $25.33 $24,984,531 $2,576,184 -0.73% tokenbot
576 Stronghold SHx Stronghold SHx $0.004298 $24,901,289 $545,887 -1.28% Stronghold SHx
577 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $146.00 $24,894,352 $1,152.36 0.03% Oracle tokenized stock (xStock)
578 MobileCoin MobileCoin $0.125078 $24,815,461 $13,543.96 0.21% MobileCoin
579 Metal DAO Metal DAO $0.273612 $24,799,033 $911,038 -0.86% Metal DAO
580 AI Companions AI Companions $0.033026 $24,769,704 $1,729,140 -6.47% AI Companions
581 Loopring Loopring $0.018071 $24,728,695 $5,747,563 -5.83% Loopring
582 Coin98 Coin98 $0.024747 $24,746,987 $3,502,839 -1.92% Coin98
583 Perle Perle $0.141280 $24,723,948 $63,591,771 -5.7% Perle
584 Unitas Unitas $0.168794 $24,643,913 $1,313,505,801 1.44% Unitas
585 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $256.26 $24,601,672 $24,398,400 0.05% Apple tokenized stock (xStock)
586 Wirex Token Wirex Token $0.002458 $24,584,440 $413,782 -1% Wirex Token
587 Animecoin Animecoin $0.004435 $24,565,435 $8,645,062 -4.28% Animecoin
588 sUSD sUSD $0.741469 $24,515,655 $105,573 -2.19% sUSD
589 EGL1 EGL1 $0.024511 $24,510,616 $4,823,145 -2.83% EGL1
590 Taiko Taiko $0.124893 $24,419,727 $20,535,902 -3.78% Taiko
591 Yield Guild Games Yield Guild Games $0.033974 $24,391,470 $12,135,317 -3.77% Yield Guild Games
592 Infinex Infinex $0.012148 $24,227,646 $4,542,954 -1.26% Infinex
593 USDB USDB $0.999142 $24,093,277 $117,072 -0.33% USDB
594 Cobak Token Cobak Token $0.240713 $24,071,286 $3,260,995 -1.55% Cobak Token
595 Nomina Nomina $0.008261 $23,958,016 $331,745,722 31.16% Nomina
596 MEET48 MEET48 $0.022839 $23,898,467 $4,558,476 2.09% MEET48
597 BounceBit BounceBit $0.022711 $23,822,841 $5,152,211 -4.94% BounceBit
598 TerraClassicUSD TerraClassicUSD $0.004266 $23,802,553 $1,326,590 -4.98% TerraClassicUSD
599 Ergo Ergo $0.286089 $23,762,943 $164,316 -2.9% Ergo
600 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $296.27 $23,670,159 $2,358,957 -0.36% Alphabet Class A Tokenized Stock (Ondo)
Trang 6/83