Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:58:00 14/02/2026

Bảng bên dưới đây tổng hợp giá của 8877 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Useless Coin Useless Coin $0.034185 $34,154,105 $8,016,934 6.76% Useless Coin
502 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $305.90 $34,141,816 $24,008,234 -1.05% Alphabet tokenized stock (xStock)
503 Cyber Cyber $0.580110 $34,140,689 $7,684,350 1.8% Cyber
504 WAX WAX $0.007502 $34,092,470 $1,432,693 5.22% WAX
505 CARV CARV $0.066713 $33,864,861 $3,888,981 3.5% CARV
506 THENA THENA $0.272074 $33,608,100 $6,553,538 -0.57% THENA
507 Abey Abey $0.032480 $33,597,033 $38,401.58 -0.24% Abey
508 Xertra Xertra $0.016307 $33,570,615 $21,870,178 6.29% Xertra
509 Shentu Shentu $0.215113 $33,513,295 $1,200,986 4.49% Shentu
510 Blast Blast $0.000602 $33,464,018 $2,690,361 6.16% Blast
511 BounceBit BounceBit $0.033016 $33,194,082 $3,576,520 3.26% BounceBit
512 Lisk Lisk $0.145600 $32,988,963 $6,282,365 4.81% Lisk
513 WOO WOO $0.017454 $32,967,033 $3,322,239 6.21% WOO
514 Derive Derive $0.044522 $32,836,469 $44,168.26 3.62% Derive
515 COTI COTI $0.012354 $32,794,525 $4,210,581 4.58% COTI
516 Spell Token Spell Token $0.000188 $32,307,537 $3,165,744 2.35% Spell Token
517 Ore Ore $75.38 $32,301,745 $758,317 21.38% Ore
518 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $462.94 $32,200,346 $428,848 2.47% Gold tokenized ETF (xStock)
519 Bancor Bancor $0.292126 $31,991,497 $2,324,565 5.99% Bancor
520 Mango Mango $0.028625 $31,988,047 $6,417.70 7.26% Mango
521 Animecoin Animecoin $0.005763 $31,920,534 $8,145,609 2.76% Animecoin
522 peaq peaq $0.017681 $31,899,543 $1,552,843 0.42% peaq
523 Zentry Zentry $0.003964 $31,748,670 $24,763,914 -0.83% Zentry
524 Space and Time Space and Time $0.022580 $31,611,647 $5,964,106 -0.88% Space and Time
525 Giggle Fund Giggle Fund $31.79 $31,594,049 $15,431,098 5.79% Giggle Fund
526 Liquity BOLD Liquity BOLD $1.00 $31,537,327 $484,833 -0.12% Liquity BOLD
527 IQ IQ $0.001268 $31,534,497 $2,643,525 6.49% IQ
528 Solayer Solayer $0.092850 $31,490,160 $27,909,203 8.7% Solayer
529 Espresso Espresso $0.060421 $31,452,403 $130,451,875 -18.71% Espresso
530 Neiro Neiro $0.000075 $31,423,526 $13,029,314 3.96% Neiro
531 MiL.k MiL.k $0.058974 $31,312,658 $1,078,517 3.97% MiL.k
532 Whiteheart Whiteheart $3,520.83 $31,293,151 - 3.84% Whiteheart
533 Secret Secret $0.093869 $31,174,409 $2,886,801 7.02% Secret
534 Apertum Apertum $0.395375 $31,064,672 $1,325,415 -4.94% Apertum
535 Liquity USD Liquity USD $1.00 $31,023,588 $29,659.83 0.02% Liquity USD
536 Santos FC Fan Token Santos FC Fan Token $1.92 $30,832,780 $3,549,460 0.69% Santos FC Fan Token
537 QANplatform QANplatform $0.017216 $30,740,843 $312,527 3.7% QANplatform
538 deBridge deBridge $0.015913 $30,627,601 $3,607,788 2.5% deBridge
539 Ontology Gas Ontology Gas $0.068812 $30,496,854 $1,958,524 6.3% Ontology Gas
540 Ergo Ergo $0.367818 $30,475,876 $152,589 2.54% Ergo
541 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $60.24 $30,277,656 $23,219,964 5.48% Circle tokenized stock (xStock)
542 Yield Guild Games Yield Guild Games $0.042322 $30,199,924 $11,003,812 4.41% Yield Guild Games
543 Swarm Network Swarm Network $0.014421 $30,073,003 $4,895,011 -4.05% Swarm Network
544 Uchain Uchain $601.33 $30,066,431 $6,926,042 0.08% Uchain
545 Holoworld AI Holoworld AI $0.062821 $29,931,000 $6,576,267 3.86% Holoworld AI
546 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $411.49 $29,819,112 $10,590,892 -1.7% Micron Technology Tokenized Stock (Ondo)
547 Coin98 Coin98 $0.029817 $29,816,620 $15,042,807 -5.15% Coin98
548 UPCX UPCX $0.296683 $29,807,663 $264,791 28.44% UPCX
549 Audius Audius $0.021336 $29,804,235 $2,422,759 3.43% Audius
550 io.net io.net $0.104326 $29,766,022 $12,319,316 4.93% io.net
551 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.150068 $29,691,604 $7,077,461 2.37% Kyber Network Crystal v2
552 Doodles Doodles $0.003781 $29,494,580 $10,551,428 2.21% Doodles
553 Osmosis Osmosis $0.038396 $29,278,078 $2,103,479 4.03% Osmosis
554 USDK USDK $1.02 $29,278,650 - 1.12% USDK
555 GameBuild GameBuild $0.001553 $29,121,049 $1,625,051 5.42% GameBuild
556 Nockchain Nockchain $0.015165 $29,103,645 $644,834 0.9% Nockchain
557 Flux Flux $0.071747 $28,853,437 $2,696,397 4.28% Flux
558 Aergo Aergo $0.058813 $28,818,371 $9,415,424 3.98% Aergo
559 Steem Steem $0.053360 $28,785,738 $5,964,786 4.58% Steem
560 Mey Network Mey Network $0.101001 $28,715,461 $281,091 1.35% Mey Network
561 Infinex Infinex $0.014372 $28,661,562 $7,865,618 1.22% Infinex
562 BOOK OF MEME BOOK OF MEME $0.000409 $28,211,206 $11,627,662 5.37% BOOK OF MEME
563 Uquid Coin Uquid Coin $2.81 $28,111,200 $23,223.83 0.47% Uquid Coin
564 LAB LAB $0.121854 $28,075,075 $3,102,644 7.35% LAB
565 Momentum Momentum $0.137080 $27,977,393 $9,074,104 5.37% Momentum
566 Venom Venom $0.027887 $27,577,642 $1,030,977 0.32% Venom
567 Electronic USD Electronic USD $1.00 $27,500,153 $175,766 0.06% Electronic USD
568 Konnect Konnect $0.003725 $27,473,993 $616,278 20.77% Konnect
569 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $684.09 $27,400,913 $2,596,551 -0.08% SPDR S&P 500 Tokenized ETF (Ondo)
570 API3 API3 $0.316146 $27,321,940 $10,147,591 4.73% API3
571 Cobak Token Cobak Token $0.272376 $27,237,587 $4,788,256 6.69% Cobak Token
572 Metis Metis $3.73 $27,221,282 $3,013,328 7.03% Metis
573 Acurast Acurast $0.125090 $27,144,523 $10,072,214 -2.58% Acurast
574 TerraClassicUSD TerraClassicUSD $0.004858 $27,111,308 $1,645,900 2.54% TerraClassicUSD
575 MWX Token MWX Token $0.179965 $26,982,241 $4,548,409 0.22% MWX Token
576 USD CoinVertible USD CoinVertible $0.999571 $26,969,878 $8,554,144 0% USD CoinVertible
577 Illuvium Illuvium $3.95 $26,877,746 $6,677,007 3.87% Illuvium
578 SuperWalk SuperWalk $0.037364 $26,833,166 $642,955 7% SuperWalk
579 Arkham Arkham $0.119111 $26,811,825 $23,986,636 4.69% Arkham
580 sUSD sUSD $0.801431 $26,763,986 $447,632 8.96% sUSD
581 Titan's Tap Titan's Tap $0.000866 $26,563,146 $68,874.03 5.72% Titan's Tap
582 Lista DAO Lista DAO $0.092850 $26,480,728 $4,653,701 -0.61% Lista DAO
583 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $133.92 $26,396,358 $3,222,490 8.01% MicroStrategy tokenized stock (xStock)
584 XPIN Network XPIN Network $0.001480 $26,360,965 $9,687,594 -19.93% XPIN Network
585 SMART SMART $0.003909 $26,271,012 $475,037 2.62% SMART
586 Liquity Liquity $0.276211 $26,209,852 $6,514,495 2.63% Liquity
587 SmarDex SmarDex $0.002816 $26,081,454 $390,349 1.52% SmarDex
588 Tensor Tensor $0.056420 $26,071,619 $54,468,175 -4.72% Tensor
589 MediBloc MediBloc $0.002444 $26,009,245 $5,439,967 5.06% MediBloc
590 UNS TOKEN UNS TOKEN $0.245343 $25,909,240 - -3.8% UNS TOKEN
591 Metal DAO Metal DAO $0.290250 $25,876,754 $4,264,040 6.84% Metal DAO
592 Across Protocol Across Protocol $0.037318 $25,632,434 $2,002,962 5.62% Across Protocol
593 Usual Usual $0.015525 $25,456,927 $4,046,571 1.67% Usual
594 Surge Surge $0.051633 $25,300,202 $7,745,933 20.24% Surge
595 Biconomy Biconomy $0.025168 $25,173,710 $3,288,471 2.21% Biconomy
596 Enso Enso $1.21 $24,992,688 $29,850,299 4.1% Enso
597 SATS (Ordinals) SATS (Ordinals) $1.19e-8 $24,945,928 $3,802,795 4.62% SATS (Ordinals)
598 Taiko Taiko $0.129670 $24,917,729 $8,646,895 6.35% Taiko
599 USDB USDB $0.999932 $24,854,443 $543,034 0.14% USDB
600 Isiklar Coin Isiklar Coin $0.247690 $24,769,025 $453,677 -0.01% Isiklar Coin
Trang 6/89