Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:13:00 30/04/2026
Bảng bên dưới đây tổng hợp giá của 8480 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Propy |
$0.342028 | $34,202,820 | $3,603,773 | 0.2% |  |
| 502 |  peaq |
$0.016604 | $34,142,202 | $2,542,931 | -1.64% |  |
| 503 |  MobileCoin |
$0.171788 | $34,082,602 | $6,829.60 | -0.47% |  |
| 504 |  Snek |
$0.000456 | $34,044,228 | $5,639,981 | -1.26% |  |
| 505 |  Cyber |
$0.515178 | $33,977,901 | $6,795,733 | -3.39% |  |
| 506 |  Ontology Gas |
$0.072095 | $33,731,208 | $2,202,574 | -4.82% |  |
| 507 |  GMT |
$0.010837 | $33,716,898 | $149,883,961 | -5.93% |  |
| 508 |  Illuvium |
$4.59 | $33,682,996 | $7,216,351 | -5.04% |  |
| 509 |  SwftCoin |
$0.003363 | $33,625,356 | $865,324 | -4.42% |  |
| 510 |  Spacecoin |
$0.006728 | $33,589,198 | $7,515,806 | -2.37% |  |
| 511 |  Secret |
$0.099107 | $33,572,475 | $1,971,400 | -4.36% |  |
| 512 |  Renzo |
$0.004060 | $33,544,315 | $13,389,541 | -5.89% |  |
| 513 |  BOOK OF MEME |
$0.000487 | $33,525,708 | $14,950,881 | -3.95% |  |
| 514 |  Gold tokenized ETF (xStock) |
$416.40 | $33,406,034 | $385,957 | -1.35% |  |
| 515 |  EthereumPoW |
$0.309182 | $33,335,648 | $4,567,102 | -2.5% |  |
| 516 |  Ampleforth |
$1.18 | $33,325,894 | $12,160.99 | -4.86% |  |
| 517 |  OKZOO |
$0.113563 | $33,302,487 | $41,672,972 | -11.56% |  |
| 518 |  SMART |
$0.004949 | $33,262,724 | $507,226 | -2.99% |  |
| 519 |  Solayer |
$0.081171 | $33,240,039 | $7,816,450 | -2.3% |  |
| 520 |  Ark |
$0.171962 | $33,087,219 | $3,812,438 | -4.75% |  |
| 521 |  CARV |
$0.055958 | $32,959,457 | $4,572,684 | -4.69% |  |
| 522 |  Bancor |
$0.304451 | $32,899,341 | $2,078,179 | -3.48% |  |
| 523 |  Bounce Token |
$4.75 | $32,741,404 | $4,799,232 | -0.61% |  |
| 524 |  Chia |
$2.26 | $32,567,676 | $1,908,297 | -1.04% |  |
| 525 |  TerraClassicUSD |
$0.005827 | $32,504,164 | $4,122,118 | -0.96% |  |
| 526 |  Open Campus |
$0.044060 | $32,437,115 | $11,173,878 | -4.61% |  |
| 527 |  Locus Chain |
$0.007759 | $32,428,964 | $98,079.10 | -1.12% |  |
| 528 |  BSquared Network |
$0.480211 | $32,343,803 | $6,620,127 | -5.35% |  |
| 529 |  Tokenlon Network Token |
$0.260536 | $32,168,014 | $10,626.61 | -0.87% |  |
| 530 |  AI Analysis Token |
$0.218310 | $31,958,238 | $347,667 | -10.77% |  |
| 531 |  DEAPcoin |
$0.001069 | $31,956,856 | $245,723 | -4.03% |  |
| 532 |  Giggle Fund |
$32.16 | $31,916,402 | $19,606,350 | -5.27% |  |
| 533 |  Hive |
$0.059083 | $31,913,857 | $1,578,569 | -2.67% |  |
| 534 |  Collector Crypt |
$0.080201 | $31,523,974 | $1,779,381 | 1.31% |  |
| 535 |  Kinetiq |
$0.116321 | $31,406,572 | $143,255 | -0.3% |  |
| 536 |  Euler |
$1.30 | $31,311,613 | $4,370,901 | -4.78% |  |
| 537 |  Manta Network |
$0.067091 | $31,314,866 | $14,198,425 | 2.86% |  |
| 538 |  MetaMask USD |
$1.00 | $31,271,766 | $1,722,206 | -1.02% |  |
| 539 |  Subsquid |
$0.030037 | $31,168,963 | $1,906,838 | -2.84% |  |
| 540 |  Klickl Token |
$0.311407 | $31,140,709 | $390,260 | -1.66% |  |
| 541 |  API3 |
$0.358953 | $31,021,387 | $132,551,222 | 1.06% |  |
| 542 |  MicroStrategy tokenized stock (xStock) |
$157.37 | $31,016,704 | $2,524,327 | -4.85% |  |
| 543 |  Audius |
$0.021813 | $30,884,821 | $10,095,013 | 8.06% |  |
| 544 |  Steem |
$0.056507 | $30,861,907 | $3,837,849 | -1.48% |  |
| 545 |  NVIDIA Tokenized Stock (Ondo) |
$208.26 | $30,796,347 | $6,543,198 | -1.69% |  |
| 546 |  Nockchain |
$0.015915 | $30,544,794 | $1,004,445 | -23.32% |  |
| 547 |  Lista DAO |
$0.084401 | $30,528,501 | $5,317,424 | -7.59% |  |
| 548 |  Civic |
$0.030440 | $30,439,555 | $2,220,590 | -2.65% |  |
| 549 |  ArcBlock |
$0.308526 | $30,406,570 | $178,857 | -0.76% |  |
| 550 |  Based |
$0.129039 | $30,324,119 | $50,176,803 | -4.79% |  |
| 551 |  Blast |
$0.000499 | $30,157,923 | $4,694,262 | 1.01% |  |
| 552 |  Microsoft tokenized stock (xStock) |
$422.86 | $30,136,890 | $134,494 | -0.98% |  |
| 553 |  Alphabet Class A Tokenized Stock (Ondo) |
$348.97 | $30,125,570 | $2,315,362 | -0.29% |  |
| 554 |  WAX |
$0.006551 | $30,091,751 | $1,141,297 | -3.11% |  |
| 555 |  BankrCoin |
$0.000303 | $30,067,454 | $6,016,370 | -0.13% |  |
| 556 |  Sign |
$0.015544 | $30,000,468 | $7,949,503 | -2.77% |  |
| 557 |  Across Protocol |
$0.042440 | $29,905,608 | $2,023,126 | -4.17% |  |
| 558 |  Lagrange |
$0.154848 | $29,885,729 | $8,724,375 | -3.53% |  |
| 559 |  XPIN Network |
$0.001297 | $29,809,937 | $3,357,637 | -2.05% |  |
| 560 |  Brevis |
$0.118995 | $29,748,662 | $15,460,258 | -5.16% |  |
| 561 |  Victoria VR |
$0.001763 | $29,611,173 | $1,101,647 | -2.21% |  |
| 562 |  Wirex Token |
$0.002939 | $29,388,750 | $302,020 | -1.36% |  |
| 563 |  Intel tokenized stock (xStock) |
$93.52 | $29,271,760 | $14,635.94 | 13.52% |  |
| 564 |  Big Time |
$0.012840 | $29,255,737 | $4,475,902 | -4.19% |  |
| 565 |  BounceBit |
$0.026813 | $29,165,563 | $9,819,546 | -10.57% |  |
| 566 |  Chintai |
$0.023350 | $29,162,314 | $255,657 | 2.92% |  |
| 567 |  Yield Guild Games |
$0.039687 | $29,086,844 | $10,364,584 | -3.95% |  |
| 568 |  Lisk |
$0.124721 | $29,070,586 | $2,929,615 | -3.41% |  |
| 569 |  dKargo |
$0.005811 | $29,056,643 | $7,287,961 | -0.99% |  |
| 570 |  Berkshire Hathaway tokenized stock (xStock) |
$476.33 | $29,017,105 | $6,631.02 | -0.02% |  |
| 571 |  Cartesi |
$0.031792 | $28,989,491 | $14,994,690 | -3.83% |  |
| 572 |  Liquity |
$0.300342 | $28,887,894 | $7,410,677 | -8.88% |  |
| 573 |  USDK |
$1.01 | $28,791,812 | - | -1.12% |  |
| 574 |  Liquity USD |
$1.00 | $28,744,821 | $1,793.86 | -0.11% |  |
| 575 |  Spell Token |
$0.000167 | $28,653,903 | $6,920,318 | -3.23% |  |
| 576 |  Ridges AI |
$6.54 | $28,579,308 | $2,241,522 | -7.34% |  |
| 577 |  Osaka Protocol |
$3.80e-8 | $28,501,930 | $73,097.83 | -3.67% |  |
| 578 |  Uquid Coin |
$2.83 | $28,316,808 | $31,295.13 | -0.02% |  |
| 579 |  MiL.k |
$0.051805 | $28,302,726 | $2,948,148 | -0.7% |  |
| 580 |  Symbol |
$0.004323 | $28,152,101 | $92,449.08 | -1.06% |  |
| 581 |  Shentu |
$0.177253 | $28,110,365 | $1,602,623 | -1.73% |  |
| 582 |  Stronghold SHx |
$0.004846 | $28,078,545 | $561,950 | -0.1% |  |
| 583 |  UNS TOKEN |
$0.265509 | $28,038,871 | - | 2.24% |  |
| 584 |  Kyber Network Crystal v2 |
$0.137453 | $28,002,249 | $3,127,422 | -3.92% |  |
| 585 |  Infinity Ground |
$0.094426 | $27,994,060 | $2,328,266 | 5% |  |
| 586 |  Aergo |
$0.057029 | $27,944,236 | $1,601,949 | 1.04% |  |
| 587 |  iShares Silver Trust Tokenized ETF (Ondo) |
$64.54 | $27,922,302 | $5,791,604 | -2.74% |  |
| 588 |  τemplar |
$6.61 | $27,874,132 | $1,965,341 | -2.88% |  |
| 589 |  Oracle tokenized stock (xStock) |
$163.02 | $27,796,651 | $7,733.59 | -3.17% |  |
| 590 |  Xertra |
$0.012867 | $27,787,918 | $428,183 | -2.37% |  |
| 591 |  SATS (Ordinals) |
$1.32e-8 | $27,692,266 | $4,415,479 | -6.66% |  |
| 592 |  Lumia |
$0.195718 | $27,566,039 | $28,486,741 | 9.71% |  |
| 593 |  Electronic USD |
$1.00 | $27,507,530 | $74,650.24 | -0.05% |  |
| 594 |  Pocket Network |
$0.011781 | $27,469,184 | $488,793 | -2.79% |  |
| 595 |  IQ |
$0.001067 | $27,306,778 | $1,242,574 | -1.76% |  |
| 596 |  Zentry |
$0.003394 | $27,181,290 | $1,380,141 | 1.02% |  |
| 597 |  Pixels |
$0.007967 | $26,949,071 | $14,717,232 | -4.61% |  |
| 598 |  aixbt |
$0.026937 | $26,908,089 | $17,877,017 | -2.9% |  |
| 599 |  Quai Network |
$0.034388 | $26,907,686 | $512,780 | -1.69% |  |
| 600 |  Flux |
$0.065430 | $26,707,691 | $2,970,415 | -4.25% |  |