Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:09:00 16/06/2026

Bảng bên dưới đây tổng hợp giá của 8145 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.042624 $38,361,911 $2,059,727 5.65% Manifesting (manifesting.meme)
502 Philip Morris tokenized stock (xStock) Philip Morris tokenized stock (xStock) $182.11 $38,183,041 $127,707 -2.45% Philip Morris tokenized stock (xStock)
503 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $744.56 $38,132,757 $3,368,046 1.09% Invesco QQQ Tokenized ETF (Ondo)
504 Manta Network Manta Network $0.080396 $38,131,545 $7,041,957 -2.11% Manta Network
505 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $1.46 $38,083,335 $146.00 0% Amber tokenized stock (xStock)
506 SPACE ID SPACE ID $0.027106 $37,977,474 $16,028,142 -3.74% SPACE ID
507 Terra Terra $0.053489 $37,976,335 $7,702,768 0.8% Terra
508 ZORA ZORA $0.008468 $37,852,817 $14,135,501 -2.07% ZORA
509 BUSD BUSD $0.999995 $37,842,055 $806,861 -0.02% BUSD
510 Danaher tokenized stock (xStock) Danaher tokenized stock (xStock) $182.09 $37,749,328 $18.98 -2.09% Danaher tokenized stock (xStock)
511 Mask Network Mask Network $0.377326 $37,732,571 $10,673,298 0.18% Mask Network
512 REAL REAL $0.273948 $37,613,950 $1,643,574 0.07% REAL
513 Vitalum Vitalum $0.110212 $37,441,157 $680,247 0.6% Vitalum
514 Espresso Espresso $0.071901 $37,428,130 $11,082,451 -0.61% Espresso
515 Glidr Glidr $1.05 $37,264,472 $33,893.61 1.39% Glidr
516 Ampleforth Ampleforth $1.31 $37,059,516 $12.80 2% Ampleforth
517 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $3.61 $37,021,510 $627,365 8.67% DFDV tokenized stock (xStock)
518 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $119.96 $36,873,301 - -2.06% Walmart tokenized stock (xStock)
519 Accenture tokenized stock (xStock) Accenture tokenized stock (xStock) $169.97 $36,684,851 $32.37 0.11% Accenture tokenized stock (xStock)
520 Degen Degen $0.001559 $36,558,261 $6,314,140 4.23% Degen
521 Bank of America tokenized stock (xStock) Bank of America tokenized stock (xStock) $56.07 $36,487,217 $83.55 -0.87% Bank of America tokenized stock (xStock)
522 JPMorgan Chase tokenized stock (xStock) JPMorgan Chase tokenized stock (xStock) $320.94 $36,274,206 $115.69 -0.69% JPMorgan Chase tokenized stock (xStock)
523 Everything Everything $0.000362 $36,203,468 $301,884 -5.07% Everything
524 Avantis Avantis $0.111558 $36,154,299 $12,568,979 -1.85% Avantis
525 Osmosis Osmosis $0.046272 $35,975,661 $5,587,573 -0.19% Osmosis
526 Status Status $0.007478 $35,988,201 $2,706,549 -0.52% Status
527 MetaMask USD MetaMask USD $0.999959 $35,712,397 $2,481,085 0.01% MetaMask USD
528 Celo Dollar Celo Dollar $0.999882 $35,549,962 $348,049 0.02% Celo Dollar
529 Core Core $0.028643 $35,469,696 $5,014,586 -1.56% Core
530 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $304.65 $35,457,569 $5,322,295 3.27% Marvell Technology Tokenized Stock (Ondo)
531 World Mobile Token World Mobile Token $0.041481 $35,394,046 $13,923,852 0.39% World Mobile Token
532 Dogechain Dogechain $0.000364 $35,328,032 $54,614.54 0.16% Dogechain
533 KGeN KGeN $0.171623 $35,289,595 $2,511,673 -0.74% KGeN
534 Vana Vana $1.17 $35,232,000 $2,627,681 2.74% Vana
535 Burnedfi Burnedfi $2.85 $35,130,762 $205,140 -6.47% Burnedfi
536 Vanta Network Vanta Network $8.08 $34,698,450 $311,258 -6.09% Vanta Network
537 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $143.49 $34,698,308 $61.33 -1.87% PepsiCo tokenized stock (xStock)
538 Magic Eden Magic Eden $0.064036 $34,556,902 $131,613,662 0.67% Magic Eden
539 BIM BIM $1.15 $34,350,939 $204,433 3.31% BIM
540 cat in a dogs world cat in a dogs world $0.000386 $34,266,996 $7,827,814 -0.26% cat in a dogs world
541 Anchored Coins AEUR Anchored Coins AEUR $1.15 $34,259,943 $3,448.01 0.17% Anchored Coins AEUR
542 Casper Casper $0.002130 $34,157,936 $1,766,787 0.77% Casper
543 TerraClassicUSD TerraClassicUSD $0.006126 $34,158,994 $1,326,500 0.5% TerraClassicUSD
544 Chainbase Chainbase $0.093677 $33,964,708 $8,377,546 -2.2% Chainbase
545 Storj Storj $0.079030 $33,587,617 $5,692,196 -0.24% Storj
546 Gensyn Gensyn $0.025693 $33,521,594 $9,614,012 -10.41% Gensyn
547 Comcast tokenized stock (xStock) Comcast tokenized stock (xStock) $27.08 $33,382,072 $616,021 3.4% Comcast tokenized stock (xStock)
548 Locus Chain Locus Chain $0.007183 $33,359,641 $129,771 -1.39% Locus Chain
549 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $16.93 $33,296,383 $121,268 0.17% Bitmine Tokenised Stock (xStock)
550 McDonald's tokenized stock (xStock) McDonald's tokenized stock (xStock) $291.27 $33,223,224 $3,863,537 1.15% McDonald's tokenized stock (xStock)
551 Alaya Governance Token Alaya Governance Token $0.014395 $33,188,741 $19,613,005 -7.35% Alaya Governance Token
552 Perle Perle $0.188974 $33,070,485 $90,601,004 -1.16% Perle
553 PumpMeme PumpMeme $1.03 $33,035,250 $85,074.82 0.18% PumpMeme
554 AI Analysis Token AI Analysis Token $0.223370 $32,699,033 $369,690 -0.39% AI Analysis Token
555 APRO APRO $0.130560 $32,639,949 $5,044,699 -8.97% APRO
556 iota iota $8.15 $32,620,715 $375,743 -5.57% iota
557 Dogelon Mars Dogelon Mars $3.26e-8 $32,541,870 $6,897,594 4.74% Dogelon Mars
558 IoTeX IoTeX $0.003414 $32,235,574 $7,736,762 0.75% IoTeX
559 HashKey Platform Token HashKey Platform Token $0.093329 $32,194,941 $4,479,494 4.14% HashKey Platform Token
560 DEAPcoin DEAPcoin $0.001071 $32,009,583 $249,107 0.13% DEAPcoin
561 Rocket Pool Rocket Pool $1.42 $31,988,359 $7,580,449 0.16% Rocket Pool
562 MEET48 MEET48 $0.030546 $31,963,570 $4,180,358 2.18% MEET48
563 Pax Dollar Pax Dollar $0.999478 $31,937,340 $4,210,726 -0.01% Pax Dollar
564 ICON ICON $0.029053 $31,874,426 $1,752,948 0.54% ICON
565 Liquity BOLD Liquity BOLD $0.998253 $31,860,614 $1,437,876 0% Liquity BOLD
566 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $263.99 $31,860,593 $195.31 -1.07% International Business Machines tokenized stock (xStock)
567 Mango Mango $0.028497 $31,844,787 $7,686.00 5.2% Mango
568 BOOK OF MEME BOOK OF MEME $0.000462 $31,837,107 $13,449,594 1.28% BOOK OF MEME
569 ZEROBASE ZEROBASE $0.113896 $31,796,067 $13,243,210 0.5% ZEROBASE
570 Tokenised GBP Tokenised GBP $1.34 $31,628,617 $55,537.16 -0.25% Tokenised GBP
571 Snek Snek $0.000422 $31,530,274 $3,556,740 -0.34% Snek
572 Solayer Solayer $0.068546 $31,281,937 $16,442,657 1.76% Solayer
573 Talus Talus $0.014222 $31,288,860 $7,583,502 11.92% Talus
574 Starpower Starpower $0.166287 $30,944,225 $13,311,502 13.7% Starpower
575 LUSD LUSD $0.999211 $30,752,523 $44,305.59 -0.02% LUSD
576 ChangeNOW Token ChangeNOW Token $0.362052 $30,703,378 - 3.08% ChangeNOW Token
577 iExec RLC iExec RLC $0.352902 $30,702,431 $3,140,402 -1.11% iExec RLC
578 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $44.57 $30,649,675 $1,338.01 -0.25% Novo Nordisk tokenized stock (xStock)
579 Particle Network Particle Network $0.056836 $30,631,872 $19,096,800 -1.57% Particle Network
580 Wiki Cat Wiki Cat $5.70e-8 $30,603,964 $184,698 4.09% Wiki Cat
581 UPCX UPCX $0.228410 $30,598,647 $1,381,984 0.77% UPCX
582 Propy Propy $0.305667 $30,566,703 $7,264,247 -0.88% Propy
583 Bancor Bancor $0.283197 $30,546,610 $2,461,927 2.28% Bancor
584 Gravity Gravity $0.002809 $30,450,961 $2,480,293 -0.77% Gravity
585 Tornado Cash Tornado Cash $5.79 $30,443,447 $55,764.51 2.47% Tornado Cash
586 Band Band $0.171175 $30,428,337 $4,680,517 1.16% Band
587 Arkham Arkham $0.134773 $30,337,357 $29,038,466 -1.58% Arkham
588 UNIPOLY UNIPOLY $0.138075 $30,270,142 $182,068 0.57% UNIPOLY
589 BSquared Network BSquared Network $0.449023 $30,243,184 $8,209,543 1.56% BSquared Network
590 OpenGradient OpenGradient $0.159095 $30,228,085 $189,226,528 -33.35% OpenGradient
591 Thermo Fisher tokenized stock (xStock) Thermo Fisher tokenized stock (xStock) $464.73 $30,200,151 $10.48 0.66% Thermo Fisher tokenized stock (xStock)
592 Chia Chia $2.08 $30,044,370 $1,657,777 -2.5% Chia
593 Ardor Ardor $0.029998 $29,952,331 $1,205,629 2.02% Ardor
594 SwftCoin SwftCoin $0.002994 $29,937,883 $499,441 -0.57% SwftCoin
595 Across Protocol Across Protocol $0.042248 $29,770,090 $3,975,938 -0.78% Across Protocol
596 COTI COTI $0.010271 $29,587,028 $3,785,356 -0.15% COTI
597 Phala Network Phala Network $0.035029 $29,426,755 $14,444,155 -4.55% Phala Network
598 Neiro Neiro $0.000070 $29,394,655 $12,832,391 -2.17% Neiro
599 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $29.90 $29,336,629 $1,788,208 8.25% Hims & Hers Health Tokenized Stock (Ondo)
600 Bedrock Bedrock $0.111483 $29,125,029 $5,541,334 -4.28% Bedrock
Trang 6/82