Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:19:00 23/07/2026
Bảng bên dưới đây tổng hợp giá của 8051 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Arcium |
$0.172047 | $35,928,746 | $139,880,579 | 12.42% |  |
| 502 |  Oracle tokenized stock (xStock) |
$126.48 | $35,898,682 | $26,901.17 | -0.29% |  |
| 503 |  KGeN |
$0.167151 | $35,752,216 | $1,563,943 | -6.54% |  |
| 504 |  Fogo |
$0.009233 | $35,638,658 | $2,180,036 | 0.28% |  |
| 505 |  Coinbase Tokenized Stock (Ondo) |
$168.45 | $35,625,487 | $3,438,941 | -5.8% |  |
| 506 |  Walmart tokenized stock (xStock) |
$115.75 | $35,579,071 | - | 2% |  |
| 507 |  Celo Dollar |
$0.999968 | $35,553,011 | $214,841 | 0% |  |
| 508 |  Ankr |
$0.003553 | $35,534,868 | $3,939,888 | -0.25% |  |
| 509 |  APRO |
$0.142116 | $35,528,930 | $3,209,697 | 0.73% |  |
| 510 |  Ore |
$74.13 | $35,425,154 | $689,702 | 0.63% |  |
| 511 |  MANTRA |
$0.006495 | $35,396,772 | $8,294,170 | -1.88% |  |
| 512 |  Verge |
$0.002139 | $35,334,568 | $2,018,569 | 0.15% |  |
| 513 |  Block Street |
$0.149021 | $35,213,692 | $15,494,059 | 8.08% |  |
| 514 |  Momentum |
$0.172770 | $35,261,598 | $4,528,321 | -5.18% |  |
| 515 |  Gravity |
$0.003218 | $35,080,926 | $4,018,375 | -2.17% |  |
| 516 |  Status |
$0.007272 | $34,994,954 | $1,691,495 | 3.16% |  |
| 517 |  Zest Protocol |
$0.236321 | $34,502,934 | $4,364,382 | 5.88% |  |
| 518 |  Dusk |
$0.069343 | $34,463,404 | $2,111,243 | -0.58% |  |
| 519 |  CROSS |
$0.073695 | $34,362,724 | $3,198,824 | -1.18% |  |
| 520 |  Netflix tokenized stock (xStock) |
$69.32 | $34,365,527 | $102,753 | 3.54% |  |
| 521 |  KLA Corporation tokenized stock (xStock) |
$216.28 | $34,337,294 | - | -0.79% |  |
| 522 |  Spacecoin |
$0.006180 | $34,319,527 | $3,277,547 | -0.54% |  |
| 523 |  Bitmine Tokenised Stock (xStock) |
$17.42 | $34,274,484 | $113,308 | 3.01% |  |
| 524 |  PumpMeme |
$1.07 | $34,216,209 | $124,266 | -0.36% |  |
| 525 |  Tokenised GBP |
$1.34 | $34,219,475 | $26,297.65 | -0.21% |  |
| 526 |  Burnedfi |
$2.78 | $34,216,595 | $56,151.47 | -0.63% |  |
| 527 |  Invesco QQQ Tokenized ETF (Ondo) |
$709.40 | $34,199,589 | $2,560,425 | -0.2% |  |
| 528 |  Thermo Fisher tokenized stock (xStock) |
$525.34 | $34,138,849 | $302.08 | 1.29% |  |
| 529 |  Nockchain |
$0.015163 | $33,978,760 | $1,215,108 | 17.97% |  |
| 530 |  Memecoin |
$0.000530 | $33,892,782 | $5,436,880 | -1.39% |  |
| 531 |  BankrCoin |
$0.000341 | $33,890,691 | $5,585,366 | -1.71% |  |
| 532 |  PepsiCo tokenized stock (xStock) |
$139.11 | $33,638,489 | $96,118.50 | 0.04% |  |
| 533 |  Rekt (rekt.com) |
$1.19e-7 | $33,537,531 | $108,668 | 1.04% |  |
| 534 |  AI Analysis Token |
$0.229032 | $33,527,835 | $369,544 | 0.36% |  |
| 535 |  UMA |
$0.370718 | $33,534,439 | $1,854,256 | 0.22% |  |
| 536 |  Gensyn |
$0.025651 | $33,466,340 | $6,598,498 | -0.62% |  |
| 537 |  Waves |
$0.251162 | $33,409,681 | $3,195,423 | -0.11% |  |
| 538 |  Atoshi |
$0.036860 | $33,290,896 | - | 0.42% |  |
| 539 |  Novo Nordisk tokenized stock (xStock) |
$48.40 | $33,283,470 | $313.98 | -1.93% |  |
| 540 |  Siacoin |
$0.000592 | $33,183,832 | $3,856,010 | -0.44% |  |
| 541 |  ssv.network |
$2.09 | $33,053,527 | $6,594,078 | 1.13% |  |
| 542 |  Locus Chain |
$0.005999 | $33,041,873 | $125,036 | 2.38% |  |
| 543 |  Dogelon Mars |
$3.34e-8 | $33,302,982 | $4,410,874 | 1.18% |  |
| 544 |  cat in a dogs world |
$0.000370 | $32,927,621 | $3,869,786 | 2.6% |  |
| 545 |  Abbott tokenized stock (xStock) |
$103.29 | $32,435,718 | $97,402.47 | -0.78% |  |
| 546 |  Kinetiq |
$0.115562 | $32,412,452 | $471,727 | -10.94% |  |
| 547 |  Hims & Hers Health Tokenized Stock (Ondo) |
$31.94 | $32,400,559 | $1,583,474 | -1.48% |  |
| 548 |  Terra |
$0.045625 | $32,392,849 | $2,772,745 | -1.14% |  |
| 549 |  Irys |
$0.012576 | $32,279,014 | $3,204,513 | -1.04% |  |
| 550 |  DFDV tokenized stock (xStock) |
$3.15 | $32,223,875 | $692,884 | 2.61% |  |
| 551 |  Comcast tokenized stock (xStock) |
$25.83 | $32,010,721 | $429,625 | -0.42% |  |
| 552 |  Storj |
$0.075255 | $31,983,329 | $3,625,618 | 0.67% |  |
| 553 |  Pax Dollar |
$0.999593 | $31,941,014 | $1,416,296 | -0.35% |  |
| 554 |  Sahara AI |
$0.009117 | $31,829,457 | $10,901,481 | 0.4% |  |
| 555 |  Cap |
$0.020383 | $31,798,174 | $11,663,538 | 6.11% |  |
| 556 |  Lumentum Holdings Inc. tokenized stock (xStock) |
$830.32 | $31,690,464 | $31,129.34 | -0.38% |  |
| 557 |  PlaysOut |
$0.036463 | $31,689,046 | $4,476,646 | 2.28% |  |
| 558 |  Wiki Cat |
$5.90e-8 | $31,644,230 | $204,409 | -4.98% |  |
| 559 |  ZEROBASE |
$0.102349 | $31,557,523 | $13,775,892 | 4.94% |  |
| 560 |  Degen |
$0.001273 | $31,375,036 | $3,373,425 | -1.02% |  |
| 561 |  Accenture tokenized stock (xStock) |
$144.93 | $31,379,214 | $105,902 | -0.68% |  |
| 562 |  Avantis |
$0.093716 | $31,192,265 | $18,589,247 | -0.83% |  |
| 563 |  ChangeNOW Token |
$0.367442 | $31,160,446 | - | 0.06% |  |
| 564 |  HashKey Platform Token |
$0.089218 | $30,776,589 | $1,043,842 | -0.86% |  |
| 565 |  LUSD |
$0.999393 | $30,758,140 | $84,453.42 | 0.01% |  |
| 566 |  Solayer |
$0.065638 | $30,594,268 | $12,606,266 | 1.02% |  |
| 567 |  Tornado Cash |
$5.80 | $30,534,151 | $102,092 | 2.43% |  |
| 568 |  Bancor |
$0.282241 | $30,362,861 | $3,155,209 | 1.18% |  |
| 569 |  TerraClassicUSD |
$0.005432 | $30,286,009 | $618,092 | -0.69% |  |
| 570 |  Mango |
$0.027108 | $30,292,183 | $3,842.78 | -3.68% |  |
| 571 |  UPCX |
$0.225273 | $30,178,465 | $7,463,249 | 1% |  |
| 572 |  Liquity BOLD |
$1.00 | $30,078,189 | $318,362 | 0.02% |  |
| 573 |  Manta Network |
$0.062899 | $30,009,602 | $3,108,494 | 0.24% |  |
| 574 |  Perle |
$0.171404 | $29,995,688 | $3,136,917 | -1.78% |  |
| 575 |  deBridge |
$0.015529 | $29,888,195 | $2,747,833 | 0% |  |
| 576 |  BSquared Network |
$0.442894 | $29,830,382 | $42,967,899 | -14.74% |  |
| 577 |  Core |
$0.023936 | $29,791,379 | $3,095,633 | -0.83% |  |
| 578 |  Band |
$0.165448 | $29,703,839 | $1,982,194 | -0.54% |  |
| 579 |  Across Protocol |
$0.041845 | $29,486,670 | $1,526,477 | -1.08% |  |
| 580 |  Score |
$6.80 | $29,359,659 | $800,165 | -1.69% |  |
| 581 |  BOOK OF MEME |
$0.000425 | $29,239,030 | $10,446,533 | 3.36% |  |
| 582 |  OpenServ |
$0.037844 | $29,139,696 | $572,440 | -2.9% |  |
| 583 |  McDonald's tokenized stock (xStock) |
$268.41 | $28,799,314 | $1,656,762 | -0.39% |  |
| 584 |  USDK |
$1.01 | $28,768,964 | - | 1.44% |  |
| 585 |  ZORA |
$0.006430 | $28,742,304 | $13,024,092 | -0.83% |  |
| 586 |  OPEN tokenized stock (xStock) |
$4.44 | $28,402,382 | $70.33 | -1.11% |  |
| 587 |  Railgun |
$1.80 | $28,371,098 | $124,407 | 5.77% |  |
| 588 |  SKYAI |
$0.028323 | $28,323,228 | $8,608,739 | 1.33% |  |
| 589 |  WhiteRock |
$0.000044 | $28,280,146 | $8,027.93 | 0.19% |  |
| 590 |  Orbler |
$0.027685 | $28,116,390 | $14,507.20 | -0.81% |  |
| 591 |  Asteroid Shiba |
$0.000067 | $28,127,933 | $3,206,996 | -14.48% |  |
| 592 |  DEAPcoin |
$0.000936 | $27,952,903 | $160,454 | -0.59% |  |
| 593 |  siren |
$0.038450 | $27,839,900 | $4,955,671 | 8.17% |  |
| 594 |  iota |
$6.94 | $27,778,148 | $425,475 | 0.4% |  |
| 595 |  Prom |
$1.51 | $27,617,018 | $9,419,668 | -7.4% |  |
| 596 |  Liquity USD |
$1.01 | $27,561,654 | $425.53 | 0.22% |  |
| 597 |  Klickl Token |
$0.275660 | $27,566,008 | - | -0.79% |  |
| 598 |  Electronic USD |
$0.999283 | $27,474,991 | $102,511 | -0.09% |  |
| 599 |  MYX Finance |
$0.079446 | $27,468,496 | $11,552,171 | 0.42% |  |
| 600 |  Hive |
$0.048281 | $27,432,970 | $1,596,831 | -0.62% |  |