Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:19:00 28/08/2026

Bảng bên dưới đây tổng hợp giá của 8075 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Sahara AI Sahara AI $0.008683 $31,778,437 $14,567,088 7.59% Sahara AI
502 Aura Aura $0.033576 $32,343,173 $3,269,360 29.4% Aura
503 Band Band $0.174817 $31,695,468 $1,984,136 0.06% Band
504 Snek Snek $0.000418 $31,244,050 $896,765 3.29% Snek
505 Lista DAO Lista DAO $0.070602 $31,139,710 $2,471,413 0.04% Lista DAO
506 LUSD LUSD $1.00 $30,779,680 $14,047.21 0.01% LUSD
507 Atoshi Atoshi $0.034034 $30,737,767 $13,871.01 -5.15% Atoshi
508 BSquared Network BSquared Network $0.455531 $30,681,533 $3,729,557 1.95% BSquared Network
509 Burnedfi Burnedfi $2.50 $30,651,975 $79,746.84 -0.84% Burnedfi
510 TerraClassicUSD TerraClassicUSD $0.005490 $30,596,962 $1,085,896 2.13% TerraClassicUSD
511 Anoma Anoma $0.012140 $30,349,281 $1,589,600 -2.23% Anoma
512 Vanta Network Vanta Network $7.04 $30,219,886 $194,145 8.25% Vanta Network
513 TokenPocket TokenPocket $0.008649 $29,979,772 $11,853.31 -0.79% TokenPocket
514 Fabric Protocol Fabric Protocol $0.013412 $29,921,176 $6,877,236 -1.25% Fabric Protocol
515 EthereumPoW EthereumPoW $0.277510 $29,920,843 $1,093,694 -0.04% EthereumPoW
516 Spacecoin Spacecoin $0.004953 $29,811,511 $1,949,438 2.43% Spacecoin
517 World Mobile Token World Mobile Token $0.034455 $29,807,497 $1,095,353 1.57% World Mobile Token
518 Waves Waves $0.218693 $29,775,448 $2,664,229 0.31% Waves
519 iota iota $7.38 $29,539,685 $160,503 7.22% iota
520 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $719.51 $29,413,007 $59,835,025 0.57% Invesco QQQ Trust Tokenized bStocks
521 Acurast Acurast $0.135127 $29,322,477 $6,958,139 -2.8% Acurast
522 Frax (prev. FXS) Frax (prev. FXS) $0.313131 $29,314,713 $838,725 2.95% Frax (prev. FXS)
523 τemplar τemplar $6.93 $29,245,118 $1,364,059 9.73% τemplar
524 DEAPcoin DEAPcoin $0.000979 $29,224,901 $409,759 0.31% DEAPcoin
525 Pax Dollar Pax Dollar $0.997195 $29,086,440 $4,829,043 -0.21% Pax Dollar
526 Bless Bless $0.011745 $28,994,310 $5,918,531 24.79% Bless
527 Manta Network Manta Network $0.060330 $28,937,365 $1,732,148 -0.35% Manta Network
528 Osmosis Osmosis $0.036705 $28,859,345 $2,281,341 3.1% Osmosis
529 Vana Vana $0.955920 $28,757,891 $1,933,252 -3.34% Vana
530 USDK USDK $0.997305 $28,523,001 - 1.57% USDK
531 PolySwarm PolySwarm $0.015088 $28,447,941 $19,480,203 -20.78% PolySwarm
532 Across Protocol Across Protocol $0.039633 $28,485,214 $489,948 -2.81% Across Protocol
533 iExec RLC iExec RLC $0.324477 $28,229,441 $1,607,414 2.09% iExec RLC
534 Impossible Cloud Network Impossible Cloud Network $0.110698 $28,007,318 $723,346 -1.33% Impossible Cloud Network
535 Arcium Arcium $0.134208 $28,026,823 $5,230,952 5.05% Arcium
536 Gigachad Gigachad $0.003011 $28,005,094 $3,148,844 13.55% Gigachad
537 ZORA ZORA $0.006255 $27,960,855 $11,910,537 -2.17% ZORA
538 IoTeX IoTeX $0.002962 $27,962,743 $2,009,966 1.28% IoTeX
539 deBridge deBridge $0.014477 $27,864,259 $1,346,304 0.07% deBridge
540 Electronic USD Electronic USD $1.00 $27,501,702 $158,211 0.01% Electronic USD
541 Lorenzo Protocol Lorenzo Protocol $0.035828 $27,406,694 $14,505,912 -0.43% Lorenzo Protocol
542 Hyperlane Hyperlane $0.066511 $27,371,609 $3,612,475 2.16% Hyperlane
543 Tokenised GBP Tokenised GBP $1.36 $27,252,852 $619,735 -0.11% Tokenised GBP
544 COINDEPO COINDEPO $0.108578 $27,179,154 $1,754,686 0.67% COINDEPO
545 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $45.50 $27,088,174 $40.34 2% iShares Bitcoin Trust Tokenized Stock (Ondo)
546 Uquid Coin Uquid Coin $2.71 $27,079,471 $27,482.19 0.15% Uquid Coin
547 Somnia Somnia $0.111117 $27,027,600 $5,525,598 -0.62% Somnia
548 The Interfold The Interfold $0.082681 $27,002,216 $12,334,518 -4.95% The Interfold
549 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $62.60 $26,964,801 $4,267,447 1.27% iShares Silver Trust Tokenized ETF (Ondo)
550 Liquity USD Liquity USD $1.01 $26,854,202 - -0.2% Liquity USD
551 SLT SLT $3.15 $26,791,951 $17,068.14 0.88% SLT
552 Powerledger Powerledger $0.047012 $26,710,107 $1,487,644 1.88% Powerledger
553 Defi App Defi App $0.006184 $26,679,593 $12,073,139 -0.32% Defi App
554 MYX Finance MYX Finance $0.073690 $26,629,820 $7,802,151 -0.73% MYX Finance
555 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $138.93 $26,627,365 $6,735,206 11.65% MicroStrategy Tokenized Stock (Ondo)
556 Swarm Network Swarm Network $0.012773 $26,634,579 $1,280,912 -0.75% Swarm Network
557 Gensyn Gensyn $0.020418 $26,639,007 $3,567,288 2.2% Gensyn
558 MANTRA MANTRA $0.004176 $26,536,709 $5,088,652 1.98% MANTRA
559 Chainbase Chainbase $0.064140 $26,395,070 $3,566,589 -0.08% Chainbase
560 Renzo Renzo $0.003064 $26,210,525 $4,569,076 -1.76% Renzo
561 Biconomy Biconomy $0.026176 $26,182,693 $130,501,690 11.21% Biconomy
562 BankrCoin BankrCoin $0.000264 $26,200,296 $1,827,301 -0.74% BankrCoin
563 Ark of Panda Ark of Panda $0.034789 $26,172,653 $2,124,693 -2.56% Ark of Panda
564 LCX LCX $0.027490 $26,094,137 $369,825 6.89% LCX
565 Synapse Synapse $0.111485 $25,999,315 $5,055,492 0.09% Synapse
566 Degen Degen $0.001059 $25,945,550 $2,564,223 1.96% Degen
567 Orbs Orbs $0.005885 $25,825,877 $1,531,864 1.04% Orbs
568 Arkham Arkham $0.114391 $25,749,440 $33,790,734 1.73% Arkham
569 SwftCoin SwftCoin $0.002570 $25,698,854 $485,076 0.06% SwftCoin
570 ZEROBASE ZEROBASE $0.079396 $25,638,181 $7,019,271 2.14% ZEROBASE
571 Alchemist AI Alchemist AI $0.030189 $25,660,639 $2,759,911 0.71% Alchemist AI
572 Alphabet Tokenized bStocks Alphabet Tokenized bStocks $340.81 $25,487,545 $17,666,490 -0.26% Alphabet Tokenized bStocks
573 Victoria VR Victoria VR $0.001515 $25,444,765 $856,777 0.86% Victoria VR
574 Undeads Games Undeads Games $0.204195 $25,430,007 $127,557 -13.74% Undeads Games
575 Hive Hive $0.043610 $25,336,297 $891,072 0.49% Hive
576 Folks Finance Folks Finance $2.06 $25,129,583 $1,069,463 1.49% Folks Finance
577 Everything Everything $0.000250 $25,028,026 $294,499 1.88% Everything
578 Steem Steem $0.044953 $25,018,905 $4,598,766 -1.1% Steem
579 Quantix Finance Quantix Finance $24.99 $24,992,536 $1,869,537 0.06% Quantix Finance
580 BORA BORA $0.022713 $24,978,109 $3,273,924 4.48% BORA
581 UNS TOKEN UNS TOKEN $0.236384 $24,963,132 $4,900.57 -1.35% UNS TOKEN
582 OpenEden OpenEden $0.058746 $24,772,896 $23,467,680 -9% OpenEden
583 Tokenlon Network Token Tokenlon Network Token $0.200355 $24,737,907 $57.79 -1.54% Tokenlon Network Token
584 Cyber Cyber $0.319441 $24,687,938 $7,486,125 -0.76% Cyber
585 Block Street Block Street $0.104307 $24,647,781 $16,325,269 7.28% Block Street
586 Cartesi Cartesi $0.026078 $24,627,956 $2,931,533 0.27% Cartesi
587 Aleo Aleo $0.017893 $24,557,439 $836,193 0.35% Aleo
588 MVL MVL $0.000876 $24,350,210 $101,782 1.04% MVL
589 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.115676 $24,203,434 $2,969,843 1.89% Kyber Network Crystal v2
590 WhiteRock WhiteRock $0.000037 $24,178,857 - 3.47% WhiteRock
591 Pundi X (New) Pundi X (New) $0.093248 $24,093,951 $1,913,642 0.92% Pundi X (New)
592 SKALE SKALE $0.003884 $24,052,553 $2,930,462 -0.37% SKALE
593 SATS (Ordinals) SATS (Ordinals) $1.15e-8 $24,067,618 $4,355,064 -3.83% SATS (Ordinals)
594 Cetus Protocol Cetus Protocol $0.024949 $23,972,598 $2,657,333 3.76% Cetus Protocol
595 Catizen Catizen $0.052234 $23,806,943 $9,308,183 3.6% Catizen
596 Freysa Freysa $0.002898 $23,732,472 $371,648 0.34% Freysa
597 Smooth Love Potion Smooth Love Potion $0.000651 $23,667,711 $2,618,813 3.29% Smooth Love Potion
598 Stargate Finance Stargate Finance $0.168108 $23,648,397 $8,915,661 -1.64% Stargate Finance
599 Illuvium Illuvium $3.22 $23,626,275 $1,716,334 -0.14% Illuvium
600 Abey Abey $0.022332 $23,456,288 $10,727.72 1.51% Abey
Trang 6/81