Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:48:00 20/01/2026

Bảng bên dưới đây tổng hợp giá của 8939 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 EscoinToken EscoinToken $0.258533 $40,625,201 $450,194 7.6% EscoinToken
502 MiL.k MiL.k $0.077187 $40,584,539 $4,339,997 3.94% MiL.k
503 Banana For Scale Banana For Scale $0.004058 $40,580,015 $22,909,302 3.93% Banana For Scale
504 The White Whale The White Whale $0.040362 $40,354,864 $62,616,508 -43.79% The White Whale
505 Gigachad Gigachad $0.004318 $40,168,483 $1,960,021 -4.14% Gigachad
506 Derive Derive $0.054211 $39,982,470 $400,342 -10.69% Derive
507 IQ IQ $0.001616 $39,656,516 $1,566,912 -3.88% IQ
508 Somnia Somnia $0.203080 $39,567,941 $15,471,894 -7.97% Somnia
509 GUNZ GUNZ $0.026904 $39,474,909 $52,045,199 13.91% GUNZ
510 Illuvium Illuvium $5.80 $39,460,078 $13,150,410 -7.33% Illuvium
511 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $327.97 $39,455,678 $524,698 -0.53% Alphabet Class A Tokenized Stock (Ondo)
512 Liquity BOLD Liquity BOLD $1.00 $39,049,624 $228,708 0.08% Liquity BOLD
513 Chromia Chromia $0.045715 $38,948,350 $4,001,107 -2.6% Chromia
514 Doodles Doodles $0.004987 $38,900,273 $18,664,807 -3.21% Doodles
515 PAAL AI PAAL AI $0.038809 $38,756,445 $8,688,994 -22.72% PAAL AI
516 Shentu Shentu $0.248357 $38,464,683 $5,898,011 -6.23% Shentu
517 Space and Time Space and Time $0.027372 $38,321,280 $8,380,064 0.94% Space and Time
518 Fractal Bitcoin Fractal Bitcoin $0.406042 $38,013,739 $5,280,238 0.41% Fractal Bitcoin
519 WAX WAX $0.008372 $37,920,810 $2,182,650 -5.01% WAX
520 Santos FC Fan Token Santos FC Fan Token $2.36 $37,914,301 $13,042,531 -2.31% Santos FC Fan Token
521 哈基米 哈基米 $0.037888 $37,888,061 $4,916,027 -8.29% 哈基米
522 Corn Corn $0.071997 $37,798,546 $5,809,741 2.73% Corn
523 Animecoin Animecoin $0.006806 $37,695,995 $19,352,390 -9.91% Animecoin
524 Metis Metis $5.15 $37,612,302 $8,560,111 -6.61% Metis
525 TerraClassicUSD TerraClassicUSD $0.006741 $37,628,253 $5,777,553 -2.02% TerraClassicUSD
526 Ergo Ergo $0.453930 $37,562,418 $158,697 -2.79% Ergo
527 Venom Venom $0.037886 $37,466,024 $1,976,683 -0.65% Venom
528 Ontology Gas Ontology Gas $0.084777 $37,438,018 $1,599,982 -4.23% Ontology Gas
529 Destra Network Destra Network $0.038199 $37,242,160 $6,650,770 -12.19% Destra Network
530 Propy Propy $0.371832 $37,183,165 $11,635,533 -3.69% Propy
531 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.036985 $36,984,575 $1,693,328 1.93% Rootstock Infrastructure Framework
532 Balancer Balancer $0.534143 $36,698,574 $2,874,537 -2.58% Balancer
533 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $328.81 $36,698,470 $5,524,120 -0.21% Alphabet tokenized stock (xStock)
534 Manta Network Manta Network $0.079834 $36,589,944 $10,875,027 -4.15% Manta Network
535 OLAXBT OLAXBT $0.158784 $36,560,024 $6,167,834 -1.2% OLAXBT
536 Anoma Anoma $0.014504 $36,259,054 $16,130,667 -5.46% Anoma
537 Steem Steem $0.067270 $36,149,517 $9,327,896 -3.3% Steem
538 Aevo Aevo $0.039210 $35,920,402 $11,657,955 -5.9% Aevo
539 API3 API3 $0.413563 $35,740,952 $17,283,595 -4% API3
540 Celo Dollar Celo Dollar $0.999834 $35,548,277 $813,876 -0.29% Celo Dollar
541 Abey Abey $0.034335 $35,476,037 $402,883 -4.05% Abey
542 deBridge deBridge $0.018388 $35,391,248 $6,955,861 0.04% deBridge
543 Zentry Zentry $0.004449 $35,366,041 $9,373,373 -3.91% Zentry
544 Resolv Resolv $0.101789 $35,333,793 $139,050,904 32.1% Resolv
545 Mango Network Mango Network $0.022042 $35,331,834 $122,050,587 2.86% Mango Network
546 Liquity Liquity $0.369215 $35,276,812 $8,124,612 -9.39% Liquity
547 Hivemapper Hivemapper $0.006324 $35,119,939 $731,315 -4.25% Hivemapper
548 Ampleforth Ampleforth $1.24 $35,081,215 $13,497.53 -2.53% Ampleforth
549 OpenLedger OpenLedger $0.162039 $34,919,320 $11,779,388 -8.85% OpenLedger
550 Taiko Taiko $0.170175 $34,702,849 $4,839,989 -6.37% Taiko
551 UNIPOLY UNIPOLY $0.158154 $34,672,093 $385,581 -0.92% UNIPOLY
552 Liquity USD Liquity USD $1.00 $34,601,644 $13,654.48 0.12% Liquity USD
553 SATS (Ordinals) SATS (Ordinals) $1.65e-8 $34,564,257 $9,655,773 -6.93% SATS (Ordinals)
554 Across Protocol Across Protocol $0.052083 $34,486,599 $2,548,016 -1.05% Across Protocol
555 Mey Network Mey Network $0.120883 $34,368,136 $232,324 -1.74% Mey Network
556 LAB LAB $0.148711 $34,262,981 $20,835,516 -27.55% LAB
557 MEET48 MEET48 $0.032719 $34,236,917 $10,060,445 2.13% MEET48
558 MobileCoin MobileCoin $0.172429 $34,209,866 $19,482.79 2.7% MobileCoin
559 Power Protocol Power Protocol $0.162721 $34,171,353 $13,797,320 3.36% Power Protocol
560 Metal DAO Metal DAO $0.382938 $34,140,142 $2,494,893 -4.83% Metal DAO
561 TokenPocket TokenPocket $0.009822 $34,046,189 $102,508 -3.02% TokenPocket
562 Lumera Health Lumera Health $2.98 $33,945,175 $97.55 -0.03% Lumera Health
563 DIA DIA $0.282760 $33,839,618 $2,511,080 -1.11% DIA
564 Bounce Token Bounce Token $5.11 $33,706,609 $7,932,647 -5.79% Bounce Token
565 Cobak Token Cobak Token $0.337137 $33,713,683 $5,147,555 -1.86% Cobak Token
566 Phala Network Phala Network $0.040714 $33,618,095 $36,699,223 1.36% Phala Network
567 Goatseus Maximus Goatseus Maximus $0.033416 $33,415,152 $9,632,620 -7.21% Goatseus Maximus
568 SMART SMART $0.004969 $33,391,253 $386,098 -2.34% SMART
569 Constellation Constellation $0.011581 $33,277,494 $515,485 -3.33% Constellation
570 Titan's Tap Titan's Tap $0.001082 $33,194,780 $49,768.48 30.46% Titan's Tap
571 Bifrost Bifrost $0.023663 $32,812,100 $1,490,090 -3.05% Bifrost
572 Folks Finance Folks Finance $2.69 $32,804,086 $6,315,301 -19.51% Folks Finance
573 tokenbot tokenbot $33.06 $32,607,413 $9,693,871 -5.8% tokenbot
574 Firo Firo $1.79 $32,434,397 $727,345 11.52% Firo
575 Sapien Sapien $0.128465 $32,116,276 $9,550,054 -4.83% Sapien
576 Osaka Protocol Osaka Protocol $4.27e-8 $32,092,477 $20,232.47 -6.61% Osaka Protocol
577 Xai Xai $0.016339 $32,039,604 $14,119,663 -7.39% Xai
578 Bonfida Bonfida $0.032191 $31,898,316 $7,088,244 -7.6% Bonfida
579 Cartesi Cartesi $0.035292 $31,809,234 $3,016,410 -2.81% Cartesi
580 Tokamak Network Tokamak Network $0.722092 $31,657,562 $487,143 -2.97% Tokamak Network
581 Uchain Uchain $629.30 $31,464,841 $5,546,296 -10.9% Uchain
582 GameBuild GameBuild $0.001680 $31,280,054 $2,174,650 -6.53% GameBuild
583 Pepecoin Pepecoin $0.000306 $31,004,815 $183,922 2.46% Pepecoin
584 Smooth Love Potion Smooth Love Potion $0.000848 $30,919,572 $8,373,522 -14.57% Smooth Love Potion
585 MediBloc MediBloc $0.002900 $30,870,692 $5,856,196 0.58% MediBloc
586 Cheelee Cheelee $0.542949 $30,854,785 $2,253,885 -2.52% Cheelee
587 Aurora Aurora $0.045786 $30,808,221 $864,806 -5.36% Aurora
588 Caldera Caldera $0.206713 $30,696,824 $13,938,526 -7.97% Caldera
589 Railgun Railgun $2.23 $30,632,679 $688,966 -6.73% Railgun
590 Marlin Marlin $0.003723 $30,630,891 $1,813,195 -3.41% Marlin
591 Sonic SVM Sonic SVM $0.066908 $30,630,423 $23,912,977 -8.38% Sonic SVM
592 Tensor Tensor $0.066084 $30,504,362 $27,812,229 -7.28% Tensor
593 QuarkChain QuarkChain $0.004216 $30,362,785 $1,594,452 -2.73% QuarkChain
594 Treasure Treasure $0.095534 $30,344,253 $18,475,840 -6.46% Treasure
595 aixbt aixbt $0.030284 $30,251,522 $22,222,367 -5.59% aixbt
596 Celer Network Celer Network $0.003877 $30,251,241 $3,785,564 -4.99% Celer Network
597 Owlto Finance Owlto Finance $0.091653 $30,245,428 $227,004,645 10.04% Owlto Finance
598 ARPA ARPA $0.019854 $30,170,008 $319,119,118 55.1% ARPA
599 Orderly Orderly $0.082807 $29,983,593 $6,863,374 -7.9% Orderly
600 USD CoinVertible USD CoinVertible $1.00 $29,982,926 $17,041,513 0% USD CoinVertible
Trang 6/90