Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:43:00 22/11/2025

Bảng bên dưới đây tổng hợp giá của 9115 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Resolv Resolv $0.123943 $39,671,826 $44,902,770 -1.32% Resolv
502 CARV CARV $0.130926 $39,661,329 $25,733,768 -7.84% CARV
503 Marlin Marlin $0.004820 $39,656,812 $2,984,949 -4.7% Marlin
504 Lisk Lisk $0.177788 $39,307,987 $18,706,716 -8.4% Lisk
505 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999135 $39,204,648 $4,137,222 -0.07% U.S. Dollar Tokenized Currency (Ondo)
506 Hivemapper Hivemapper $0.007504 $39,124,946 $963,249 -10.85% Hivemapper
507 OKZOO OKZOO $0.421455 $38,991,656 $2,751,724 0.75% OKZOO
508 QANplatform QANplatform $0.021928 $38,857,586 $247,106 -0.89% QANplatform
509 Janction Janction $0.003368 $38,705,658 $20,019,923 2.49% Janction
510 Jelly-My-Jelly Jelly-My-Jelly $0.038683 $38,682,692 $51,887,204 -0.24% Jelly-My-Jelly
511 Clearpool Clearpool $0.045735 $38,437,645 $15,060,674 5.58% Clearpool
512 Aurora Aurora $0.058463 $38,387,920 $1,433,227 -3.92% Aurora
513 IAGON IAGON $0.101988 $38,349,480 $774,687 -11.6% IAGON
514 Caldera Caldera $0.258152 $38,335,590 $80,525,343 6.77% Caldera
515 StraitsX USD StraitsX USD $1.00 $38,102,401 $30,584,365 0.03% StraitsX USD
516 Steem Steem $0.071445 $38,046,888 $19,654,023 -4.41% Steem
517 Ergo Ergo $0.459776 $37,886,671 $261,660 4.22% Ergo
518 Shentu Shentu $0.247246 $37,760,156 $7,983,222 -5.52% Shentu
519 Osaka Protocol Osaka Protocol $5.00e-8 $37,528,525 $93,757.63 11.01% Osaka Protocol
520 Across Protocol Across Protocol $0.058467 $37,511,025 $4,339,352 -5.45% Across Protocol
521 Taiko Taiko $0.193306 $37,375,498 $9,689,093 -4.35% Taiko
522 AI Analysis Token AI Analysis Token $0.254822 $37,303,263 $340,905 2.09% AI Analysis Token
523 CROSS CROSS $0.111235 $37,288,403 $12,175,566 -1.42% CROSS
524 deBridge deBridge $0.019325 $37,194,339 $14,304,753 -1.02% deBridge
525 MobileCoin MobileCoin $0.187049 $37,110,468 $22,271.81 -2.27% MobileCoin
526 YieldBasis YieldBasis $0.421189 $37,029,538 $33,011,197 -2.55% YieldBasis
527 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.037028 $37,027,682 $1,023,487 -4.35% Rootstock Infrastructure Framework
528 Sonic SVM Sonic SVM $0.089141 $37,010,274 $16,660,693 -2.41% Sonic SVM
529 TROLL (SOL) TROLL (SOL) $0.036996 $36,954,789 $4,718,148 -4.31% TROLL (SOL)
530 Liquity USD Liquity USD $1.00 $36,864,701 $78,380.03 0.47% Liquity USD
531 Particle Network Particle Network $0.087112 $36,809,180 $148,021,961 48.87% Particle Network
532 Phala Network Phala Network $0.045102 $36,802,367 $19,140,001 -9.59% Phala Network
533 Gains Network Gains Network $1.37 $36,690,494 $2,806,934 -3.97% Gains Network
534 USDB USDB $0.993253 $36,487,952 $619,375 0.13% USDB
535 Ampleforth Ampleforth $1.29 $36,413,243 $147,513 0.87% Ampleforth
536 Orderly Orderly $0.105114 $36,286,614 $23,968,401 -3.41% Orderly
537 Animecoin Animecoin $0.006543 $36,237,205 $77,647,910 1.93% Animecoin
538 TokenPocket TokenPocket $0.010361 $35,916,581 $114,062 -7.38% TokenPocket
539 SUPRA SUPRA $0.001697 $35,619,132 $4,045,893 -3.7% SUPRA
540 Celo Dollar Celo Dollar $1.00 $35,569,503 $4,215,563 0.03% Celo Dollar
541 Mythos Mythos $0.040866 $35,508,001 $69,561.24 -8.3% Mythos
542 Cobak Token Cobak Token $0.360026 $35,417,814 $10,688,414 -1.89% Cobak Token
543 Bounce Token Bounce Token $5.37 $35,415,213 $11,759,738 -6.21% Bounce Token
544 Fractal Bitcoin Fractal Bitcoin $0.396045 $35,394,480 $9,734,835 -1.38% Fractal Bitcoin
545 Holoworld AI Holoworld AI $0.100807 $35,017,979 $43,835,127 12.8% Holoworld AI
546 SATS (Ordinals) SATS (Ordinals) $1.67e-8 $34,987,467 $18,825,831 -10.37% SATS (Ordinals)
547 KGeN KGeN $0.175455 $34,858,986 $7,425,475 -17.91% KGeN
548 Allora Allora $0.173586 $34,804,084 $334,079,753 8.34% Allora
549 Metal DAO Metal DAO $0.396787 $34,782,215 $2,474,799 -6.1% Metal DAO
550 NYM NYM $0.042346 $34,776,496 $3,400,484 3.93% NYM
551 Boundless Boundless $0.155422 $34,702,692 $93,303,183 5.48% Boundless
552 Smooth Love Potion Smooth Love Potion $0.000956 $34,556,536 $5,319,739 -5.21% Smooth Love Potion
553 DeFi Pulse Index DeFi Pulse Index $61.69 $34,481,974 - -5.56% DeFi Pulse Index
554 Mira Mira $0.178933 $34,219,898 $56,819,440 6.98% Mira
555 Celer Network Celer Network $0.004380 $34,176,961 $4,951,708 -7.36% Celer Network
556 4 4 $0.034119 $34,119,301 $22,478,061 3.43% 4
557 Lumera Health Lumera Health $2.98 $34,019,734 $144,857 -0.45% Lumera Health
558 ISLM ISLM $0.015471 $33,825,625 $93,223.93 -0.46% ISLM
559 Treasure Treasure $0.106738 $33,817,263 $25,943,623 -8.38% Treasure
560 BSquared Network BSquared Network $0.720650 $33,798,661 $27,251,491 -1.45% BSquared Network
561 Sapien Sapien $0.135119 $33,779,794 $77,923,986 1.04% Sapien
562 ChainGPT ChainGPT $0.038952 $33,744,134 $17,495,489 -7.96% ChainGPT
563 Nomina Nomina $0.011598 $33,632,940 $25,395,782 -0.88% Nomina
564 Propy Propy $0.335294 $33,529,411 $17,267,188 -3.72% Propy
565 dKargo dKargo $0.006704 $33,521,522 $3,363,919 -3.55% dKargo
566 Usual Usual $0.025435 $33,495,502 $14,925,940 -11.06% Usual
567 Impossible Cloud Network Impossible Cloud Network $0.199712 $33,397,139 $9,425,338 5.61% Impossible Cloud Network
568 Global Commercial Business Global Commercial Business $0.027731 $33,328,322 $19,460.02 -1.31% Global Commercial Business
569 Doodles Doodles $0.004270 $33,308,032 $19,082,908 0.6% Doodles
570 Sophon Sophon $0.016493 $32,986,741 $17,115,857 -2.7% Sophon
571 FLock.io FLock.io $0.134604 $32,915,335 $15,001,566 -0.05% FLock.io
572 B3 (Base) B3 (Base) $0.001060 $32,674,482 $4,821,565 -4.45% B3 (Base)
573 Tokamak Network Tokamak Network $0.745128 $32,667,509 $1,102,636 0.22% Tokamak Network
574 c8ntinuum c8ntinuum $0.036678 $32,602,864 $1,171,162 -4.38% c8ntinuum
575 Pocket Network Pocket Network $0.014322 $32,592,041 $1,624,395 -0.82% Pocket Network
576 Devve Devve $0.337312 $32,531,659 $585,807 -8.05% Devve
577 Dent Dent $0.000325 $32,526,744 $4,225,581 -8.63% Dent
578 TerraClassicUSD TerraClassicUSD $0.005817 $32,492,318 $6,154,740 -8.79% TerraClassicUSD
579 Quack AI Quack AI $0.014911 $32,484,339 $8,182,591 -3.87% Quack AI
580 Aura Aura $0.033716 $32,478,224 $1,986,433 -4% Aura
581 GameBuild GameBuild $0.001763 $32,363,420 $1,756,646 -2.68% GameBuild
582 MEET48 MEET48 $0.030917 $32,351,535 $17,507,432 -5.75% MEET48
583 Acet Acet $0.025625 $32,237,003 $26,880.03 3.8% Acet
584 PePeonTron PePeonTron $0.032230 $32,229,667 $947,110 10.96% PePeonTron
585 Mango Network Mango Network $0.020062 $32,159,032 $3,797,728 -2.34% Mango Network
586 Verasity Verasity $0.000345 $32,126,860 $10,110,538 -4.82% Verasity
587 Hippo Protocol Hippo Protocol $0.025844 $31,897,596 $737,709 -3.48% Hippo Protocol
588 AI Rig Complex AI Rig Complex $0.031821 $31,821,374 $6,503,366 10.74% AI Rig Complex
589 WINkLink WINkLink $0.000032 $31,797,407 $19,569,314 -4.05% WINkLink
590 Wilder World Wilder World $0.068006 $31,764,357 $1,005,480 -10.09% Wilder World
591 Moonriver Moonriver $3.06 $31,616,242 $7,875,465 -5.86% Moonriver
592 Echelon Prime Echelon Prime $0.868854 $31,082,255 $8,631,566 -0.94% Echelon Prime
593 Baby Shark Universe Baby Shark Universe $0.183774 $30,874,018 $15,444,952 -0.91% Baby Shark Universe
594 Renzo Renzo $0.006776 $30,722,252 $17,508,220 -9.82% Renzo
595 Ika Ika $0.010239 $30,716,933 $11,231,438 -1.2% Ika
596 QuarkChain QuarkChain $0.004275 $30,707,416 $1,241,702 -3.39% QuarkChain
597 DarkStar DarkStar $0.104446 $30,637,493 $13,217.76 -2.54% DarkStar
598 Cookie DAO Cookie DAO $0.048166 $30,607,568 $7,283,719 -9.02% Cookie DAO
599 CoinEx Token CoinEx Token $0.043120 $30,556,563 $157,001 -3.04% CoinEx Token
600 Coreum Coreum $0.078880 $30,352,400 $467,391 -1.1% Coreum
Trang 6/92