Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:33:00 29/04/2026

Bảng bên dưới đây tổng hợp giá của 8480 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Espresso Espresso $0.067995 $35,394,887 $9,251,739 -0.16% Espresso
502 Cyber Cyber $0.535948 $35,347,781 $6,078,558 0.63% Cyber
503 Mango Mango $0.031603 $35,315,711 $350.47 2.62% Mango
504 Snek Snek $0.000473 $35,314,763 $4,535,245 1.34% Snek
505 Secret Secret $0.104048 $35,241,496 $2,835,733 -4.88% Secret
506 Propy Propy $0.351608 $35,160,830 $3,908,439 -1.15% Propy
507 BNB Attestation Service BNB Attestation Service $0.014025 $35,063,735 $6,622,231 -4.09% BNB Attestation Service
508 Harmony Harmony $0.002344 $34,963,254 $5,423,713 5.23% Harmony
509 EthereumPoW EthereumPoW $0.324241 $34,959,287 $4,792,341 2.28% EthereumPoW
510 Ontology Gas Ontology Gas $0.074383 $34,801,843 $2,489,767 0.24% Ontology Gas
511 Solayer Solayer $0.084676 $34,675,341 $7,916,282 1.22% Solayer
512 Anchored Coins AEUR Anchored Coins AEUR $1.16 $34,586,336 $10,098.36 -0.21% Anchored Coins AEUR
513 SMART SMART $0.005147 $34,589,153 $508,376 0.21% SMART
514 MobileCoin MobileCoin $0.174148 $34,550,894 $7,091.90 3.62% MobileCoin
515 Ark Ark $0.179568 $34,550,678 $4,148,002 -0.93% Ark
516 Bancor Bancor $0.318821 $34,452,163 $1,716,143 1.03% Bancor
517 Liquity BOLD Liquity BOLD $0.999508 $34,428,890 $12,976.70 -0.01% Liquity BOLD
518 GoPlus Security GoPlus Security $0.007615 $34,412,047 $9,734,700 -13.73% GoPlus Security
519 Ampleforth Ampleforth $1.21 $34,127,774 $10,079.19 -4.19% Ampleforth
520 CARV CARV $0.057908 $34,108,249 $4,852,289 -0.11% CARV
521 SwftCoin SwftCoin $0.003386 $33,855,824 $1,181,390 -0.93% SwftCoin
522 Spacecoin Spacecoin $0.006769 $33,791,304 $7,410,446 -0.91% Spacecoin
523 Giggle Fund Giggle Fund $34.05 $33,783,718 $19,737,020 -1.65% Giggle Fund
524 BSquared Network BSquared Network $0.500201 $33,690,216 $6,906,389 2.27% BSquared Network
525 TerraClassicUSD TerraClassicUSD $0.006065 $33,828,504 $4,131,508 2.5% TerraClassicUSD
526 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $419.47 $33,652,057 $363,648 -0.77% Gold tokenized ETF (xStock)
527 Chia Chia $2.31 $33,333,285 $1,906,110 2.39% Chia
528 Open Campus Open Campus $0.045233 $33,301,278 $14,905,432 -1.7% Open Campus
529 Tokenlon Network Token Tokenlon Network Token $0.269030 $33,216,666 $2,240.44 2.5% Tokenlon Network Token
530 DEAPcoin DEAPcoin $0.001111 $33,211,160 $291,863 3.55% DEAPcoin
531 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $168.28 $33,167,610 $2,598,380 1.97% MicroStrategy tokenized stock (xStock)
532 Euler Euler $1.37 $33,078,260 $4,242,338 -1.16% Euler
533 ArcBlock ArcBlock $0.334713 $32,987,362 $130,018 5.93% ArcBlock
534 Bounce Token Bounce Token $4.79 $32,976,678 $4,236,583 0.45% Bounce Token
535 Hive Hive $0.060914 $32,897,973 $1,632,984 0.93% Hive
536 Subsquid Subsquid $0.031287 $32,466,376 $2,216,248 0.58% Subsquid
537 Locus Chain Locus Chain $0.007756 $32,385,754 $95,372.18 -2.77% Locus Chain
538 Kinetiq Kinetiq $0.119945 $32,385,232 $178,862 -1.16% Kinetiq
539 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $214.23 $32,221,261 $9,693,132 1% NVIDIA Tokenized Stock (Ondo)
540 OKZOO OKZOO $0.109801 $32,199,100 $38,935,826 35.84% OKZOO
541 Lista DAO Lista DAO $0.087819 $31,764,466 $6,893,358 0.52% Lista DAO
542 Steem Steem $0.057965 $31,657,137 $4,100,092 1.24% Steem
543 AI Analysis Token AI Analysis Token $0.216045 $31,626,717 $346,732 -8.22% AI Analysis Token
544 API3 API3 $0.365337 $31,573,182 $131,820,074 3.52% API3
545 Klickl Token Klickl Token $0.315596 $31,559,578 $396,300 -0.36% Klickl Token
546 Across Protocol Across Protocol $0.044701 $31,498,812 $1,748,373 0.74% Across Protocol
547 Lagrange Lagrange $0.162903 $31,440,354 $8,038,613 2.44% Lagrange
548 Civic Civic $0.031424 $31,424,013 $2,207,032 1.67% Civic
549 Manta Network Manta Network $0.067154 $31,343,419 $7,328,927 5.61% Manta Network
550 MetaMask USD MetaMask USD $1.00 $31,332,470 $3,825,799 0.19% MetaMask USD
551 Blast Blast $0.000517 $31,217,243 $4,366,355 4.65% Blast
552 WAX WAX $0.006761 $31,055,075 $1,075,737 -0.06% WAX
553 Liquity Liquity $0.322540 $31,022,945 $7,464,715 2.74% Liquity
554 BankrCoin BankrCoin $0.000310 $30,765,221 $5,938,075 0.44% BankrCoin
555 Brevis Brevis $0.122974 $30,743,461 $16,195,769 -0.74% Brevis
556 BounceBit BounceBit $0.028229 $30,699,656 $19,783,238 -1.92% BounceBit
557 Big Time Big Time $0.013431 $30,603,332 $4,301,072 -0.14% Big Time
558 Sign Sign $0.015846 $30,583,154 $8,462,639 -1.18% Sign
559 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $427.76 $30,485,830 $67,680.02 1.64% Microsoft tokenized stock (xStock)
560 Yield Guild Games Yield Guild Games $0.041507 $30,420,538 $9,900,133 0.81% Yield Guild Games
561 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $348.49 $30,224,799 $2,174,550 -0.4% Alphabet Class A Tokenized Stock (Ondo)
562 Cartesi Cartesi $0.033008 $30,096,927 $13,941,152 1.1% Cartesi
563 SATS (Ordinals) SATS (Ordinals) $1.43e-8 $30,006,828 $4,061,260 1.08% SATS (Ordinals)
564 XPIN Network XPIN Network $0.001305 $29,997,591 $3,430,634 -5.2% XPIN Network
565 Lisk Lisk $0.128645 $29,985,245 $2,804,130 1.61% Lisk
566 Ridges AI Ridges AI $6.86 $29,980,530 $2,610,590 2.3% Ridges AI
567 Victoria VR Victoria VR $0.001774 $29,805,507 $1,107,485 -1.77% Victoria VR
568 Based Based $0.126117 $29,637,587 $47,774,951 -7.06% Based
569 Spell Token Spell Token $0.000173 $29,700,066 $7,499,568 -0.5% Spell Token
570 Osaka Protocol Osaka Protocol $3.91e-8 $29,361,903 $71,788.96 -0.07% Osaka Protocol
571 Wirex Token Wirex Token $0.002934 $29,339,072 $299,410 -1.67% Wirex Token
572 dKargo dKargo $0.005864 $29,317,781 $7,238,985 0.02% dKargo
573 Chintai Chintai $0.023223 $29,003,331 $245,470 0.54% Chintai
574 aixbt aixbt $0.029032 $29,000,321 $14,541,898 8.85% aixbt
575 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $475.95 $28,993,706 $3,988.05 0.53% Berkshire Hathaway tokenized stock (xStock)
576 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.142234 $28,976,252 $2,754,961 -1.28% Kyber Network Crystal v2
577 τemplar τemplar $6.85 $28,912,026 $3,483,744 8.76% τemplar
578 Audius Audius $0.020385 $28,863,362 $4,317,691 1.4% Audius
579 Shentu Shentu $0.181697 $28,813,058 $1,176,500 2.41% Shentu
580 Liquity USD Liquity USD $1.00 $28,801,162 - 0.09% Liquity USD
581 USDK USDK $1.01 $28,791,812 - -1.12% USDK
582 MiL.k MiL.k $0.052353 $28,602,156 $2,642,963 0.17% MiL.k
583 Xertra Xertra $0.013243 $28,599,680 $407,969 0.94% Xertra
584 Symbol Symbol $0.004372 $28,472,872 $91,891.37 -0.38% Symbol
585 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $65.87 $28,442,456 $4,504,647 -0.11% iShares Silver Trust Tokenized ETF (Ondo)
586 KnoxNet KnoxNet $0.028429 $28,429,352 $268,095 -0.97% KnoxNet
587 Pixels Pixels $0.008390 $28,378,480 $12,962,488 0.09% Pixels
588 Uquid Coin Uquid Coin $2.83 $28,317,578 $31,299.94 -0.06% Uquid Coin
589 Stronghold SHx Stronghold SHx $0.004875 $28,244,325 $507,375 0.08% Stronghold SHx
590 Aergo Aergo $0.057608 $28,227,936 $1,273,986 2.49% Aergo
591 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $164.89 $28,116,026 $12,440.46 1.66% Oracle tokenized stock (xStock)
592 UNS TOKEN UNS TOKEN $0.265509 $28,038,871 - -2.39% UNS TOKEN
593 Pocket Network Pocket Network $0.012014 $28,013,465 $449,731 -0.14% Pocket Network
594 IQ IQ $0.001090 $27,906,246 $1,103,252 0.42% IQ
595 Momentum Momentum $0.135168 $27,587,171 $4,080,141 0.2% Momentum
596 Flux Flux $0.067431 $27,522,965 $2,750,563 -2.08% Flux
597 Electronic USD Electronic USD $1.00 $27,509,162 $22,689.63 0.03% Electronic USD
598 Metal DAO Metal DAO $0.300466 $27,233,019 $909,899 1.75% Metal DAO
599 Biconomy Biconomy $0.027219 $27,225,113 $4,498,285 -3.77% Biconomy
600 Moonriver Moonriver $2.38 $27,145,932 $26,585,142 4.21% Moonriver
Trang 6/85