Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:43:00 16/03/2026

Bảng bên dưới đây tổng hợp giá của 8339 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $70.51 $33,526,787 $7,752,743 -3.37% iShares Silver Trust Tokenized ETF (Ondo)
502 Brevis Brevis $0.133253 $33,313,193 $20,842,392 1.18% Brevis
503 EthereumPoW EthereumPoW $0.307062 $33,107,141 $4,688,253 4.76% EthereumPoW
504 Pocket Network Pocket Network $0.014108 $32,750,239 $1,341,196 0.93% Pocket Network
505 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $668.41 $32,668,850 $5,702,032 0.05% SPDR S&P 500 Tokenized ETF (Ondo)
506 Mango Network Mango Network $0.020340 $32,603,680 $55,437,525 -0.82% Mango Network
507 Chintai Chintai $0.026035 $32,515,789 $156,920 -1.44% Chintai
508 MobileCoin MobileCoin $0.163712 $32,480,494 $14,546.77 5.43% MobileCoin
509 Bounce Token Bounce Token $4.88 $32,431,508 $8,601,552 -1.21% Bounce Token
510 HotKeySwap HotKeySwap $0.341014 $32,294,598 - 26% HotKeySwap
511 Quai Network Quai Network $0.041249 $32,276,964 $196,545 -2.01% Quai Network
512 Klickl Token Klickl Token $0.321004 $32,100,386 $432,470 -1.11% Klickl Token
513 OWB OWB $0.070479 $32,077,369 $131,903 -3.89% OWB
514 Neiro Neiro $0.000075 $31,716,130 $24,654,585 7.35% Neiro
515 deBridge deBridge $0.016409 $31,582,867 $3,881,797 2.36% deBridge
516 CARV CARV $0.059171 $31,448,247 $3,212,037 4.44% CARV
517 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $444.08 $31,293,134 $9,707,057 4.52% Micron Technology Tokenized Stock (Ondo)
518 Civic Civic $0.031125 $31,124,827 $3,078,067 2.13% Civic
519 Vitalum Vitalum $0.091407 $31,052,535 $571,827 1.94% Vitalum
520 Velvet Velvet $0.084648 $30,919,407 $106,335,525 -1.48% Velvet
521 Liquity USD Liquity USD $1.01 $30,886,528 $2,703.74 -0.54% Liquity USD
522 Lisk Lisk $0.135731 $30,816,018 $4,015,701 3.48% Lisk
523 BounceBit BounceBit $0.029393 $30,710,794 $8,996,783 8.46% BounceBit
524 Staika Staika $0.222278 $30,684,385 $15,256.70 4.54% Staika
525 Spell Token Spell Token $0.000178 $30,561,075 $4,657,310 0.26% Spell Token
526 Liquity BOLD Liquity BOLD $1.00 $30,254,603 $36,865.80 0% Liquity BOLD
527 Coin98 Coin98 $0.029968 $29,967,951 $5,663,766 -0.32% Coin98
528 Big Time Big Time $0.014172 $30,151,192 $8,852,329 5.03% Big Time
529 Across Protocol Across Protocol $0.042871 $30,091,096 $8,468,730 -1.97% Across Protocol
530 Stronghold SHx Stronghold SHx $0.005191 $30,077,604 $635,971 5.96% Stronghold SHx
531 Liquity Liquity $0.311453 $29,791,328 $4,819,698 1.26% Liquity
532 WAX WAX $0.006511 $29,705,671 $1,368,698 1.02% WAX
533 IQ IQ $0.001176 $29,695,719 $3,939,531 2.06% IQ
534 Holoworld AI Holoworld AI $0.061605 $29,624,180 $6,511,375 2.9% Holoworld AI
535 Xertra Xertra $0.014273 $29,534,352 $1,159,797 3.83% Xertra
536 Yield Guild Games Yield Guild Games $0.041028 $29,379,610 $16,583,646 0.1% Yield Guild Games
537 Constellation Constellation $0.010217 $29,357,955 $848,399 -0.14% Constellation
538 Audius Audius $0.020760 $29,153,718 $10,321,337 0.79% Audius
539 SMART SMART $0.004332 $29,111,651 $388,305 0.2% SMART
540 Giggle Fund Giggle Fund $29.13 $28,931,036 $12,650,486 1.41% Giggle Fund
541 UNS TOKEN UNS TOKEN $0.273867 $28,921,462 - 0% UNS TOKEN
542 WAR WAR $0.028843 $28,843,440 $2,343,375 -6.49% WAR
543 SmarDex SmarDex $0.002993 $28,838,988 $344,380 1.42% SmarDex
544 tokenbot tokenbot $29.21 $28,804,962 $7,577,160 3.3% tokenbot
545 sUSD sUSD $0.867673 $28,765,831 $147,478 1.1% sUSD
546 Uquid Coin Uquid Coin $2.87 $28,673,326 $34,838.47 0.37% Uquid Coin
547 MiL.k MiL.k $0.053310 $28,670,190 $1,191,863 0.87% MiL.k
548 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $144.73 $28,525,959 $2,329,647 2.88% MicroStrategy tokenized stock (xStock)
549 USDK USDK $0.993596 $28,416,926 - -1.34% USDK
550 Secret Secret $0.084455 $28,274,339 $3,482,561 3.98% Secret
551 TerraClassicUSD TerraClassicUSD $0.005063 $28,251,347 $1,701,465 2.07% TerraClassicUSD
552 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.137873 $28,087,795 $4,993,268 4.09% Kyber Network Crystal v2
553 QANplatform QANplatform $0.015662 $27,965,622 $254,852 2.74% QANplatform
554 Renzo Renzo $0.003929 $27,871,036 $133,554,615 21.1% Renzo
555 Zentry Zentry $0.003466 $27,764,795 $1,256,285 -0.61% Zentry
556 PlaysOut PlaysOut $0.031925 $27,735,959 $3,479,113 -4.58% PlaysOut
557 Mey Network Mey Network $0.096949 $27,563,426 $1,250,667 -0.64% Mey Network
558 Autonomi Autonomi $0.085929 $27,557,760 $199,055 -4.14% Autonomi
559 Electronic USD Electronic USD $0.999844 $27,490,423 $299,392 0.09% Electronic USD
560 KernelDAO KernelDAO $0.095733 $27,409,081 $11,421,594 5.29% KernelDAO
561 Ergo Ergo $0.328466 $27,258,023 $181,336 1.97% Ergo
562 Shentu Shentu $0.173594 $27,241,982 $1,538,980 1.69% Shentu
563 Aergo Aergo $0.055509 $27,199,486 $2,928,668 1.67% Aergo
564 Ontology Gas Ontology Gas $0.060849 $27,167,642 $6,928,682 -0.37% Ontology Gas
565 MetaMask USD MetaMask USD $0.999825 $27,142,491 $2,685,267 -0.01% MetaMask USD
566 dKargo dKargo $0.005357 $26,786,827 $65,908,655 -4.4% dKargo
567 aixbt aixbt $0.027053 $27,023,433 $19,049,220 8.07% aixbt
568 Animecoin Animecoin $0.004848 $26,852,948 $7,542,559 2.88% Animecoin
569 Arkham Arkham $0.119392 $26,875,094 $28,601,068 -0.98% Arkham
570 Tradoor Tradoor $1.86 $26,688,938 $3,215,395 4.77% Tradoor
571 THENA THENA $0.207359 $26,561,649 $345,325,986 -25.29% THENA
572 Osmosis Osmosis $0.034597 $26,511,265 $1,456,229 2.86% Osmosis
573 Doodles Doodles $0.003377 $26,340,678 $29,567,186 5.52% Doodles
574 XPIN Network XPIN Network $0.001350 $26,253,800 $3,328,725 -4.3% XPIN Network
575 SATS (Ordinals) SATS (Ordinals) $1.25e-8 $26,155,579 $4,518,501 2.05% SATS (Ordinals)
576 MEET48 MEET48 $0.024883 $26,037,681 $4,938,911 1.13% MEET48
577 Space and Time Space and Time $0.018467 $25,853,661 $7,308,195 2.49% Space and Time
578 Allora Allora $0.128471 $25,758,493 $13,292,158 -4.33% Allora
579 Taiko Taiko $0.131426 $25,617,580 $3,178,831 2.95% Taiko
580 Apertum Apertum $0.304523 $25,612,291 $1,113,485 2.88% Apertum
581 Metal DAO Metal DAO $0.287148 $25,600,137 $1,498,227 1.61% Metal DAO
582 Cobak Token Cobak Token $0.255099 $25,509,866 $2,317,434 1.55% Cobak Token
583 Bifrost Bifrost $0.018356 $25,452,811 $655,447 0.57% Bifrost
584 Phala Network Phala Network $0.030459 $25,342,298 $10,145,432 -6.48% Phala Network
585 GUNZ GUNZ $0.015389 $25,275,035 $8,914,647 -1.18% GUNZ
586 peaq peaq $0.013089 $25,146,407 $2,156,864 4.15% peaq
587 Tether Gold Tokens Tether Gold Tokens $4,938.31 $25,097,721 $2,218,497 -0.96% Tether Gold Tokens
588 API3 API3 $0.289717 $25,037,899 $17,275,274 0.77% API3
589 NYM NYM $0.030178 $25,031,425 $1,498,137 -8.43% NYM
590 Wirex Token Wirex Token $0.002496 $24,961,384 $309,360 1.25% Wirex Token
591 Radix Radix $0.001861 $24,916,672 $252,236 0.37% Radix
592 Cheelee Cheelee $0.437337 $24,853,025 $1,524,804 3.5% Cheelee
593 Power Protocol Power Protocol $0.118335 $24,850,389 $4,881,602 -4.04% Power Protocol
594 Isiklar Coin Isiklar Coin $0.248098 $24,809,754 $455,147 -0.09% Isiklar Coin
595 Humidifi Humidifi $0.107572 $24,741,589 $12,079,511 1.35% Humidifi
596 Enso Enso $1.20 $24,631,578 $29,769,803 -4.9% Enso
597 Spacecoin Spacecoin $0.007989 $24,629,742 $8,001,306 -2.4% Spacecoin
598 Metis Metis $3.37 $24,580,252 $3,739,030 2.59% Metis
599 Ore Ore $55.80 $24,568,153 $465,437 6.39% Ore
600 Block Street Block Street $0.117523 $24,415,347 $96,317,608 1.3% Block Street
Trang 6/84