Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:29:00 18/06/2026
Bảng bên dưới đây tổng hợp giá của 8126 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Danaher tokenized stock (xStock) |
$182.48 | $37,830,870 | $46.14 | 0.48% |  |
| 502 |  BUSD |
$0.999635 | $37,828,435 | $1,162,796 | -0.03% |  |
| 503 |  Invesco QQQ Tokenized ETF (Ondo) |
$736.02 | $37,794,572 | $2,491,762 | 0.08% |  |
| 504 |  Celo |
$0.062657 | $37,732,612 | $2,346,404 | -2.55% |  |
| 505 |  Walmart tokenized stock (xStock) |
$122.61 | $37,690,664 | - | 0.16% |  |
| 506 |  Zest Protocol |
$0.258086 | $37,680,611 | $8,255,837 | -5.44% |  |
| 507 |  REAL |
$0.274184 | $37,646,314 | $1,076,531 | 3.3% |  |
| 508 |  Merck tokenized stock (xStock) |
$115.29 | $37,642,983 | $33.76 | 0% |  |
| 509 |  JPMorgan Chase tokenized stock (xStock) |
$332.05 | $37,529,913 | $927.67 | -1.56% |  |
| 510 |  UMA |
$0.412390 | $37,389,394 | $3,944,562 | -4.96% |  |
| 511 |  Mask Network |
$0.373003 | $37,300,322 | $11,874,739 | -5.4% |  |
| 512 |  Atoshi |
$0.041240 | $37,245,934 | $24,824.00 | -1.53% |  |
| 513 |  Terra |
$0.052031 | $36,941,223 | $6,274,729 | -2.45% |  |
| 514 |  ssv.network |
$2.26 | $36,883,298 | $7,502,293 | -4.26% |  |
| 515 |  Asteroid Shiba |
$0.000087 | $36,602,218 | $4,608,436 | -9.01% |  |
| 516 |  Talus |
$0.016509 | $36,318,702 | $7,834,826 | 24.91% |  |
| 517 |  Glidr |
$1.02 | $36,249,662 | $75,524.13 | -0.86% |  |
| 518 |  Avantis |
$0.111750 | $36,223,431 | $16,575,059 | -0.52% |  |
| 519 |  MetaMask USD |
$0.999905 | $36,216,412 | $2,098,656 | -0.02% |  |
| 520 |  Vitalum |
$0.106420 | $36,152,918 | $661,382 | -1.46% |  |
| 521 |  Bank of America tokenized stock (xStock) |
$55.52 | $36,129,308 | $180.47 | -2.66% |  |
| 522 |  SpaceX Tokenized bStocks |
$191.45 | $36,055,846 | $46,345,212 | -7.89% |  |
| 523 |  ZORA |
$0.008071 | $36,075,974 | $12,269,839 | -3.6% |  |
| 524 |  USDH |
$0.999543 | $36,054,219 | $10,819,954 | -0.02% |  |
| 525 |  Ampleforth |
$1.27 | $36,047,627 | $2.06 | -0.47% |  |
| 526 |  Everything |
$0.000360 | $35,995,897 | $309,939 | -0.26% |  |
| 527 |  Manifesting (manifesting.meme) |
$0.039437 | $35,493,423 | $1,643,734 | 0.61% |  |
| 528 |  Magic Eden |
$0.061758 | $35,557,830 | $191,935,888 | -4.06% |  |
| 529 |  Celo Dollar |
$1.00 | $35,555,400 | $541,561 | 0% |  |
| 530 |  Waves |
$0.272782 | $35,474,168 | $5,435,664 | -2.55% |  |
| 531 |  Burnedfi |
$2.87 | $35,342,416 | $48,256.98 | -1.78% |  |
| 532 |  Dogechain |
$0.000363 | $35,228,413 | $52,989.78 | -1.16% |  |
| 533 |  Status |
$0.007317 | $35,211,870 | $1,965,923 | -0.97% |  |
| 534 |  Solstice |
$0.144873 | $35,183,092 | $21,654,780 | -15.26% |  |
| 535 |  Osmosis |
$0.044912 | $34,929,123 | $7,809,301 | -1.13% |  |
| 536 |  Espresso |
$0.067000 | $34,876,906 | $11,072,558 | -8.63% |  |
| 537 |  Marvell Technology Tokenized Stock (Ondo) |
$306.00 | $34,750,255 | $5,079,736 | 6.69% |  |
| 538 |  Accenture tokenized stock (xStock) |
$160.70 | $34,683,894 | $174.77 | -4.37% |  |
| 539 |  Ore |
$74.35 | $34,605,618 | $833,858 | -7.9% |  |
| 540 |  Mango |
$0.030937 | $34,570,683 | $187.15 | 8.11% |  |
| 541 |  Degen |
$0.001474 | $34,537,878 | $5,111,504 | -6.23% |  |
| 542 |  Propy |
$0.345277 | $34,527,654 | $6,028,789 | -0.13% |  |
| 543 |  Vana |
$1.14 | $34,397,383 | $1,859,171 | -2.98% |  |
| 544 |  PepsiCo tokenized stock (xStock) |
$142.13 | $34,369,453 | $129.09 | -4.3% |  |
| 545 |  World Mobile Token |
$0.040205 | $34,305,035 | $16,039,398 | -0.49% |  |
| 546 |  TerraClassicUSD |
$0.006138 | $34,227,337 | $1,173,134 | -1.72% |  |
| 547 |  Anchored Coins AEUR |
$1.14 | $33,950,532 | $4,511.48 | -0.58% |  |
| 548 |  Folks Finance |
$2.77 | $33,815,849 | $10,988,488 | 30.11% |  |
| 549 |  BIM |
$1.13 | $33,766,425 | $202,300 | -1.28% |  |
| 550 |  Casper |
$0.002101 | $33,699,801 | $1,260,630 | 1.5% |  |
| 551 |  Chainbase |
$0.092293 | $33,462,751 | $7,232,167 | -3.18% |  |
| 552 |  Particle Network |
$0.061689 | $33,247,338 | $14,147,930 | -3.02% |  |
| 553 |  Zerebro |
$0.033079 | $33,077,092 | $17,482,314 | 33.53% |  |
| 554 |  McDonald's tokenized stock (xStock) |
$289.99 | $33,076,572 | $1,942,708 | 0.11% |  |
| 555 |  Core |
$0.026685 | $33,050,930 | $4,663,020 | -4.89% |  |
| 556 |  Storj |
$0.077697 | $33,021,366 | $4,661,553 | -1.4% |  |
| 557 |  Gensyn |
$0.025285 | $32,988,957 | $7,577,342 | 3.19% |  |
| 558 |  AI Analysis Token |
$0.225040 | $32,943,514 | $371,179 | -0.11% |  |
| 559 |  DFDV tokenized stock (xStock) |
$3.21 | $32,897,953 | $619,185 | -2.79% |  |
| 560 |  cat in a dogs world |
$0.000370 | $32,896,129 | $4,996,253 | -1.77% |  |
| 561 |  PumpMeme |
$1.02 | $32,738,707 | $126,069 | -0.99% |  |
| 562 |  Locus Chain |
$0.007036 | $32,674,470 | $90,944.10 | -1.03% |  |
| 563 |  Dogelon Mars |
$3.27e-8 | $32,629,864 | $5,621,101 | -2.35% |  |
| 564 |  HashKey Platform Token |
$0.094370 | $32,553,950 | $3,184,749 | 10.13% |  |
| 565 |  UPCX |
$0.239381 | $32,068,483 | $7,509,556 | -2.42% |  |
| 566 |  Comcast tokenized stock (xStock) |
$25.94 | $31,980,228 | $613,294 | -0.5% |  |
| 567 |  Pax Dollar |
$0.999493 | $31,937,837 | $4,205,374 | 0.02% |  |
| 568 |  International Business Machines tokenized stock (xStock) |
$264.57 | $31,930,593 | $77.84 | -3.14% |  |
| 569 |  Hims & Hers Health Tokenized Stock (Ondo) |
$32.44 | $31,885,336 | $1,801,899 | 2.72% |  |
| 570 |  Phala Network |
$0.037945 | $31,880,516 | $18,828,062 | 9.07% |  |
| 571 |  Swarm Network |
$0.015233 | $31,765,018 | $4,837,015 | 17.94% |  |
| 572 |  Liquity BOLD |
$0.998353 | $31,737,111 | $22,312.42 | -0.03% |  |
| 573 |  BSquared Network |
$0.469782 | $31,641,401 | $8,192,693 | 3.65% |  |
| 574 |  Vanta Network |
$7.34 | $31,498,115 | $178,900 | -5.55% |  |
| 575 |  Bitmine Tokenised Stock (xStock) |
$15.92 | $31,308,208 | $122,678 | -1.41% |  |
| 576 |  Tokenised GBP |
$1.33 | $31,266,135 | $403,285 | -1.24% |  |
| 577 |  Rocket Pool |
$1.38 | $31,078,033 | $7,031,787 | -2.13% |  |
| 578 |  Starpower |
$0.166402 | $30,965,588 | $11,880,477 | 5.51% |  |
| 579 |  ICON |
$0.028209 | $30,948,900 | $1,107,532 | -2.36% |  |
| 580 |  Solayer |
$0.067766 | $30,925,821 | $15,366,610 | -5.43% |  |
| 581 |  DEAPcoin |
$0.001030 | $30,781,185 | $110,747 | -3.6% |  |
| 582 |  LUSD |
$0.998967 | $30,745,036 | $39,232.03 | 0.01% |  |
| 583 |  BOOK OF MEME |
$0.000446 | $30,741,801 | $8,459,314 | -2.42% |  |
| 584 |  Thermo Fisher tokenized stock (xStock) |
$470.88 | $30,599,804 | $39.28 | 0% |  |
| 585 |  PlaysOut |
$0.039181 | $30,165,675 | $9,997,881 | 10.3% |  |
| 586 |  MEET48 |
$0.028455 | $29,775,178 | $2,783,887 | -3.48% |  |
| 587 |  SwftCoin |
$0.002976 | $29,756,782 | $478,217 | 0.39% |  |
| 588 |  Arkham |
$0.131844 | $29,678,056 | $31,004,073 | -2.09% |  |
| 589 |  ChangeNOW Token |
$0.349906 | $29,673,354 | - | -1.31% |  |
| 590 |  UNIPOLY |
$0.134943 | $29,583,548 | $264,738 | -1.37% |  |
| 591 |  Bancor |
$0.273410 | $29,492,240 | $3,171,658 | -2.21% |  |
| 592 |  Novo Nordisk tokenized stock (xStock) |
$42.74 | $29,391,229 | $174.13 | -3.59% |  |
| 593 |  Stronghold SHx |
$0.005057 | $29,298,184 | $842,436 | 3.31% |  |
| 594 |  iExec RLC |
$0.337000 | $29,318,958 | $2,400,075 | -3.01% |  |
| 595 |  IoTeX |
$0.003101 | $29,273,390 | $1,823,956 | -3.77% |  |
| 596 |  Band |
$0.164563 | $29,271,180 | $3,606,612 | -3.74% |  |
| 597 |  Gravity |
$0.002697 | $29,240,562 | $3,019,970 | -2.02% |  |
| 598 |  Wiki Cat |
$5.43e-8 | $29,193,407 | $155,286 | 0.06% |  |
| 599 |  Tornado Cash |
$5.54 | $29,146,108 | $59,612.22 | -4.04% |  |
| 600 |  Chia |
$2.01 | $29,002,892 | $1,564,983 | -0.4% |  |