Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:28:00 12/03/2026
Bảng bên dưới đây tổng hợp giá của 8641 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  GMT |
$0.011081 | $34,475,974 | $59,426,718 | 0.53% |  |
| 502 |  AIHub |
$29.41 | $34,405,244 | - | 17.61% |  |
| 503 |  Mango Network |
$0.021413 | $34,324,936 | $58,466,357 | -1.4% |  |
| 504 |  SwftCoin |
$0.003430 | $34,303,615 | $629,865 | 0.1% |  |
| 505 |  Chintai |
$0.027340 | $34,145,049 | $262,931 | 0.87% |  |
| 506 |  Alphabet tokenized stock (xStock) |
$303.60 | $33,884,348 | $10,062,912 | -1.79% |  |
| 507 |  APRO |
$0.135311 | $33,827,850 | $5,674,789 | -6.96% |  |
| 508 |  Pocket Network |
$0.014571 | $33,826,297 | $1,933,679 | -0.29% |  |
| 509 |  Staika |
$0.243262 | $33,581,184 | $19,569.58 | -10.3% |  |
| 510 |  Hive |
$0.063207 | $33,458,148 | $1,926,961 | -0.87% |  |
| 511 |  Solayer |
$0.083505 | $33,255,557 | $12,741,903 | 0.74% |  |
| 512 |  PlaysOut |
$0.038277 | $33,255,112 | $19,898,003 | 3.28% |  |
| 513 |  COTI |
$0.012279 | $33,221,967 | $4,612,816 | 0.84% |  |
| 514 |  OpenLedger |
$0.153435 | $33,065,308 | $5,842,771 | 1.94% |  |
| 515 |  Brevis |
$0.131889 | $32,972,245 | $25,988,688 | 0.97% |  |
| 516 |  WAR |
$0.032872 | $32,872,395 | $2,440,078 | -15.38% |  |
| 517 |  Wibegram |
$1.61 | $32,774,296 | $405,141 | 1.87% |  |
| 518 |  Klickl Token |
$0.327355 | $32,735,520 | $539,410 | -1.1% |  |
| 519 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$672.05 | $32,615,546 | $2,836,720 | -0.77% |  |
| 520 |  Bancor |
$0.296563 | $32,477,348 | $3,527,488 | 2.01% |  |
| 521 |  Collect on Fanable |
$0.060101 | $32,274,135 | $10,268,693 | 14.56% |  |
| 522 |  Quai Network |
$0.041011 | $32,090,141 | $274,352 | -0.52% |  |
| 523 |  Manta Network |
$0.068823 | $32,000,568 | $6,606,495 | -2.3% |  |
| 524 |  tx |
$0.016588 | $31,985,271 | $311,471 | -12.59% |  |
| 525 |  Steem |
$0.058900 | $31,918,206 | $18,776,999 | 0.87% |  |
| 526 |  Block Street |
$0.152931 | $31,771,420 | $276,759,837 | -2.5% |  |
| 527 |  ECOMI |
$0.000112 | $31,557,803 | $935,397 | -3.34% |  |
| 528 |  MobileCoin |
$0.158265 | $31,399,825 | $14,572.28 | -1.09% |  |
| 529 |  GeorgePlaysClashRoyale |
$0.031265 | $31,255,413 | $1,498,385 | -0.66% |  |
| 530 |  Liquity USD |
$1.01 | $31,173,932 | $1,016.41 | -0.04% |  |
| 531 |  Bounce Token |
$4.72 | $31,090,522 | $5,812,724 | -0.02% |  |
| 532 |  EthereumPoW |
$0.288308 | $31,085,104 | $4,581,529 | -1.65% |  |
| 533 |  Civic |
$0.030480 | $30,480,474 | $2,981,910 | 2.33% |  |
| 534 |  Wiki Cat |
$5.62e-8 | $30,381,772 | $186,907 | 2.41% |  |
| 535 |  CARV |
$0.057069 | $30,330,600 | $2,606,564 | 0.61% |  |
| 536 |  Illuvium |
$4.43 | $30,145,201 | $16,179,349 | 13.14% |  |
| 537 |  Liquity BOLD |
$1.00 | $30,103,034 | $30,784.63 | -0.01% |  |
| 538 |  deBridge |
$0.015614 | $30,052,515 | $3,400,081 | -2.46% |  |
| 539 |  BOOK OF MEME |
$0.000436 | $30,028,925 | $11,537,270 | 2.32% |  |
| 540 |  Spell Token |
$0.000175 | $29,939,525 | $4,145,229 | 0.84% |  |
| 541 |  Lisk |
$0.130166 | $29,539,616 | $2,164,978 | -0.44% |  |
| 542 |  WAX |
$0.006387 | $29,129,618 | $1,904,547 | -2.15% |  |
| 543 |  IQ |
$0.001152 | $29,095,830 | $1,104,455 | 1.36% |  |
| 544 |  Constellation |
$0.010111 | $29,054,275 | $777,609 | -0.29% |  |
| 545 |  Liquity |
$0.303349 | $29,015,737 | $7,200,840 | 5.32% |  |
| 546 |  Stronghold SHx |
$0.004985 | $28,882,855 | $437,831 | -0.32% |  |
| 547 |  Big Time |
$0.013715 | $28,755,533 | $11,340,114 | -1.09% |  |
| 548 |  USDK |
$1.00 | $28,645,745 | - | 0% |  |
| 549 |  Velvet |
$0.078176 | $28,549,595 | $2,265,506 | -2.43% |  |
| 550 |  Xertra |
$0.013778 | $28,492,038 | $525,660 | -1.27% |  |
| 551 |  SmarDex |
$0.002956 | $28,477,502 | $390,710 | -0.33% |  |
| 552 |  Yield Guild Games |
$0.039727 | $28,447,844 | $9,504,030 | 1.39% |  |
| 553 |  KernelDAO |
$0.098993 | $28,342,623 | $24,474,997 | 2.89% |  |
| 554 |  Audius |
$0.020187 | $28,328,751 | $5,830,769 | 1.77% |  |
| 555 |  Neiro |
$0.000067 | $28,311,035 | $13,202,787 | 1.3% |  |
| 556 |  Giggle Fund |
$28.47 | $28,274,154 | $10,735,482 | 1.64% |  |
| 557 |  UNS TOKEN |
$0.267723 | $28,272,691 | - | 0% |  |
| 558 |  Uquid Coin |
$2.82 | $28,224,928 | $36,999.56 | 0% |  |
| 559 |  Holoworld AI |
$0.058731 | $28,114,336 | $4,072,911 | 0.21% |  |
| 560 |  SMART |
$0.004176 | $28,064,417 | $484,103 | -2.08% |  |
| 561 |  sUSD |
$0.844218 | $28,004,662 | $494,597 | 7.54% |  |
| 562 |  TerraClassicUSD |
$0.005013 | $27,970,216 | $1,394,615 | 0.9% |  |
| 563 |  GUNZ |
$0.017026 | $27,964,181 | $8,827,127 | -1.8% |  |
| 564 |  MiL.k |
$0.052044 | $27,922,572 | $552,845 | -0.47% |  |
| 565 |  BounceBit |
$0.027579 | $27,898,937 | $3,301,032 | -2.23% |  |
| 566 |  Blast |
$0.000486 | $27,871,031 | $1,843,274 | -0.36% |  |
| 567 |  Vitalum |
$0.081924 | $27,831,280 | $542,711 | 0.69% |  |
| 568 |  XPIN Network |
$0.001431 | $27,793,073 | $4,193,636 | 2.86% |  |
| 569 |  QANplatform |
$0.015535 | $27,740,164 | $243,343 | -1.24% |  |
| 570 |  Zentry |
$0.003459 | $27,702,373 | $1,161,106 | -1.47% |  |
| 571 |  Electronic USD |
$1.00 | $27,506,049 | $431,037 | 0.08% |  |
| 572 |  Coin98 |
$0.027452 | $27,451,945 | $8,539,383 | 3.21% |  |
| 573 |  Kyber Network Crystal v2 |
$0.133439 | $27,184,581 | $3,595,629 | 0.61% |  |
| 574 |  Shentu |
$0.172261 | $27,008,644 | $1,412,491 | -1.29% |  |
| 575 |  aixbt |
$0.026988 | $26,958,728 | $18,172,628 | 0.38% |  |
| 576 |  MicroStrategy tokenized stock (xStock) |
$136.24 | $26,853,747 | $2,314,073 | -1% |  |
| 577 |  Ontology Gas |
$0.060346 | $26,843,878 | $7,614,992 | -2.38% |  |
| 578 |  Momentum |
$0.131399 | $26,818,035 | $60,598,132 | 9.97% |  |
| 579 |  Aergo |
$0.054479 | $26,694,631 | $2,187,599 | 0.19% |  |
| 580 |  Secret |
$0.079111 | $26,460,824 | $2,631,288 | -0.84% |  |
| 581 |  Space and Time |
$0.018806 | $26,327,707 | $7,138,207 | -3.81% |  |
| 582 |  Invesco QQQ Tokenized ETF (Ondo) |
$601.81 | $26,294,531 | $4,950,383 | -0.93% |  |
| 583 |  Osmosis |
$0.034273 | $26,246,405 | $2,809,753 | 0.08% |  |
| 584 |  Ergo |
$0.314813 | $26,120,179 | $156,122 | -0.38% |  |
| 585 |  tokenbot |
$26.42 | $26,057,527 | $7,262,621 | -1.79% |  |
| 586 |  Power Protocol |
$0.123625 | $25,961,351 | $8,488,786 | 5.03% |  |
| 587 |  Enso |
$1.26 | $25,929,447 | $118,533,634 | 13.21% |  |
| 588 |  GameBuild |
$0.001360 | $25,688,646 | $834,836 | -0.22% |  |
| 589 |  API3 |
$0.296779 | $25,648,259 | $65,059,291 | 3.62% |  |
| 590 |  Bifrost |
$0.018396 | $25,508,958 | $561,479 | 3.47% |  |
| 591 |  SATS (Ordinals) |
$1.21e-8 | $25,508,392 | $12,300,904 | 9% |  |
| 592 |  peaq |
$0.013262 | $25,479,638 | $615,368 | -2.18% |  |
| 593 |  Autonomi |
$0.079349 | $25,447,486 | $331,629 | -5.14% |  |
| 594 |  Phala Network |
$0.030475 | $25,349,750 | $14,490,345 | 0.03% |  |
| 595 |  Mey Network |
$0.089097 | $25,331,083 | $843,994 | 1.65% |  |
| 596 |  Animecoin |
$0.004571 | $25,314,998 | $4,993,529 | 0.12% |  |
| 597 |  Cobak Token |
$0.251925 | $25,192,524 | $747,870 | 0.35% |  |
| 598 |  Humidifi |
$0.108041 | $24,849,506 | $8,020,984 | 1.1% |  |
| 599 |  Isiklar Coin |
$0.248353 | $24,835,270 | $452,325 | 0.08% |  |
| 600 |  Tradoor |
$1.73 | $24,825,689 | $3,067,343 | -0.24% |  |