Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:03:00 22/05/2026
Bảng bên dưới đây tổng hợp giá của 8406 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  BUSD |
$1.00 | $37,860,463 | $900,241 | 0.07% |  |
| 502 |  Dogelon Mars |
$3.78e-8 | $37,760,381 | $3,483,194 | -0.56% |  |
| 503 |  iExec RLC |
$0.433669 | $37,729,139 | $3,747,419 | 2.55% |  |
| 504 |  Intel tokenized stock (xStock) |
$118.91 | $37,217,912 | $27,997.56 | 0.94% |  |
| 505 |  Pythia |
$0.037130 | $37,061,152 | $594,727 | -4.01% |  |
| 506 |  Powerledger |
$0.065035 | $36,948,576 | $2,372,137 | 1.6% |  |
| 507 |  Velvet |
$0.099841 | $36,802,001 | $3,450,639 | -2.9% |  |
| 508 |  KAIO |
$0.053629 | $36,534,804 | $2,650,141 | -8.4% |  |
| 509 |  Bancor |
$0.340039 | $36,716,121 | $2,933,221 | 1.06% |  |
| 510 |  COTI |
$0.012939 | $36,689,499 | $3,348,067 | 0.82% |  |
| 511 |  Constellation |
$0.012707 | $36,512,081 | $772,142 | -5.94% |  |
| 512 |  Rekt (rekt.com) |
$1.29e-7 | $36,442,719 | $220,234 | 0.28% |  |
| 513 |  Pundi X (New) |
$0.140566 | $36,320,320 | $1,651,323 | 1.3% |  |
| 514 |  Orbs |
$0.008307 | $36,311,417 | $3,222,092 | 0.54% |  |
| 515 |  Janction |
$0.003138 | $36,062,367 | $4,139,022 | -2.89% |  |
| 516 |  Russell 2000 Tokenised ETF (xStock) |
$277.90 | $36,014,987 | $502.68 | 0% |  |
| 517 |  IOST |
$0.001088 | $35,816,257 | $4,932,415 | 2.6% |  |
| 518 |  Manta Network |
$0.075943 | $35,762,942 | $4,579,203 | -1.77% |  |
| 519 |  Mango |
$0.031915 | $35,664,198 | $337.16 | 3.23% |  |
| 520 |  Celo Dollar |
$1.00 | $35,562,468 | $230,011 | -0.02% |  |
| 521 |  MVL |
$0.001274 | $35,427,543 | $102,819 | 0.45% |  |
| 522 |  TerraClassicUSD |
$0.006352 | $35,427,441 | $1,339,277 | 1.94% |  |
| 523 |  MetaMask USD |
$1.01 | $35,177,778 | $5,922,944 | -0.42% |  |
| 524 |  UPCX |
$0.283474 | $35,168,846 | $205,212 | -2.44% |  |
| 525 |  Espresso |
$0.067471 | $35,122,277 | $8,016,318 | 3.08% |  |
| 526 |  ConstitutionDAO |
$0.006932 | $35,077,721 | $9,165,493 | 0.5% |  |
| 527 |  UNIPOLY |
$0.159565 | $34,981,518 | $304,455 | 0.92% |  |
| 528 |  Open Campus |
$0.046170 | $34,969,101 | $8,257,788 | -1.72% |  |
| 529 |  BounceBit |
$0.031021 | $34,909,362 | $23,145,851 | -5.26% |  |
| 530 |  Ampleforth |
$1.23 | $34,808,755 | $2.55 | 0.47% |  |
| 531 |  Decentralized Social |
$3.92 | $34,791,574 | $15,959.92 | 1.56% |  |
| 532 |  Anchored Coins AEUR |
$1.15 | $34,243,764 | $2,862.51 | -0.31% |  |
| 533 |  Propy |
$0.341841 | $34,184,117 | $3,205,665 | -0.1% |  |
| 534 |  Perle |
$0.195272 | $34,172,632 | $5,131,362 | -2.51% |  |
| 535 |  SMART |
$0.005082 | $34,154,669 | $370,769 | 0.19% |  |
| 536 |  Cyber |
$0.485643 | $34,083,974 | $8,355,278 | 1.76% |  |
| 537 |  Gigachad |
$0.003641 | $33,870,124 | $2,876,355 | -4.09% |  |
| 538 |  Backpack |
$0.135262 | $33,815,523 | $1,266,642 | 1.11% |  |
| 539 |  Bedrock |
$0.129234 | $33,762,457 | $1,238,885 | 2.31% |  |
| 540 |  Giggle Fund |
$34.09 | $33,752,472 | $16,059,736 | 0.53% |  |
| 541 |  InitVerse |
$0.061599 | $33,653,488 | $573,215 | -23.36% |  |
| 542 |  Schwab International Equity Tokenised ETF (xStock) |
$27.34 | $33,411,715 | $89.05 | 2.21% |  |
| 543 |  Locus Chain |
$0.007950 | $33,359,222 | $77,612.12 | -0.62% |  |
| 544 |  Gold tokenized ETF (xStock) |
$416.09 | $33,381,132 | $363,003 | -0.14% |  |
| 545 |  τemplar |
$7.90 | $33,342,448 | $1,566,183 | 3.32% |  |
| 546 |  Memecoin |
$0.000526 | $33,296,030 | $5,344,180 | 1.64% |  |
| 547 |  Illuvium |
$4.52 | $33,206,195 | $2,462,434 | 2.34% |  |
| 548 |  Hive |
$0.060636 | $33,115,233 | $1,779,287 | 1.86% |  |
| 549 |  CARV |
$0.056118 | $33,053,352 | $2,682,989 | 1.98% |  |
| 550 |  SwftCoin |
$0.003299 | $32,993,403 | $573,550 | -0.82% |  |
| 551 |  Atoshi |
$0.036423 | $32,896,244 | $8,151.84 | -2.28% |  |
| 552 |  WOO |
$0.017402 | $32,867,838 | $1,820,989 | 1.83% |  |
| 553 |  Liquity BOLD |
$0.999604 | $32,799,798 | $587,113 | -0.03% |  |
| 554 |  Staika |
$0.227096 | $32,573,592 | $130,693 | 3.78% |  |
| 555 |  Bounce Token |
$4.74 | $32,696,449 | $5,230,728 | 2.18% |  |
| 556 |  MobileCoin |
$0.164761 | $32,688,629 | $6,442.68 | 0.01% |  |
| 557 |  GMT |
$0.010504 | $32,683,641 | $94,710,213 | 3.13% |  |
| 558 |  DEAPcoin |
$0.001090 | $32,583,654 | $258,868 | -0.19% |  |
| 559 |  MicroStrategy tokenized stock (xStock) |
$165.23 | $32,566,313 | $3,096,320 | -0.76% |  |
| 560 |  Oracle tokenized stock (xStock) |
$190.97 | $32,563,223 | $17,612.38 | 3.42% |  |
| 561 |  GoPlus Security |
$0.007050 | $32,560,187 | $7,583,953 | -3.12% |  |
| 562 |  Global X Copper Miners Tokenised ETF (xStock) |
$81.88 | $31,993,125 | $803.94 | 0.02% |  |
| 563 |  Ontology Gas |
$0.067349 | $31,721,100 | $1,422,255 | 0.43% |  |
| 564 |  aixbt |
$0.031719 | $31,684,665 | $12,115,965 | -0.48% |  |
| 565 |  Capybobo |
$0.001020 | $31,665,191 | $800,985 | 0.35% |  |
| 566 |  iShares Silver Trust Tokenized ETF (Ondo) |
$68.90 | $31,648,675 | $4,855,183 | -0.11% |  |
| 567 |  LCX |
$0.033287 | $31,596,749 | $109,418 | 2.13% |  |
| 568 |  Sign |
$0.013700 | $31,556,253 | $6,499,472 | 4.89% |  |
| 569 |  Ark |
$0.163102 | $31,382,521 | $810,109 | 1.19% |  |
| 570 |  Clearpool |
$0.032061 | $31,278,408 | $1,819,234 | 3.61% |  |
| 571 |  Euler |
$1.29 | $31,142,046 | $3,578,917 | 0.21% |  |
| 572 |  Kyber Network Crystal v2 |
$0.148743 | $31,125,544 | $4,544,225 | 3.87% |  |
| 573 |  Tornado Cash |
$5.90 | $31,041,341 | $72,539.30 | 3.93% |  |
| 574 |  APRO |
$0.123495 | $30,873,824 | $5,628,976 | 0.48% |  |
| 575 |  Bitway |
$0.014016 | $30,835,336 | $8,991,107 | -4.18% |  |
| 576 |  Harmony |
$0.002059 | $30,749,443 | $1,491,650 | 2.27% |  |
| 577 |  Particle Network |
$0.056814 | $30,619,753 | $17,339,006 | 4.91% |  |
| 578 |  Civic |
$0.030438 | $30,437,757 | $1,911,254 | 2.63% |  |
| 579 |  EthereumPoW |
$0.282222 | $30,428,908 | $1,922,014 | 2.03% |  |
| 580 |  Arkham |
$0.134944 | $30,375,908 | $108,622,996 | 9.67% |  |
| 581 |  Chainbase |
$0.086395 | $30,189,038 | $9,033,155 | 4.61% |  |
| 582 |  Starpower |
$0.161990 | $30,138,142 | $4,632,046 | -15.74% |  |
| 583 |  KRAQ Tokenised Stock (xStock) |
$9.95 | $30,123,806 | $5.00 | 0% |  |
| 584 |  Big Time |
$0.012606 | $30,044,048 | $4,653,192 | 3.06% |  |
| 585 |  Sapien |
$0.119555 | $29,888,822 | $14,471,889 | 6.04% |  |
| 586 |  Microsoft tokenized stock (xStock) |
$419.12 | $29,870,702 | $124,385 | -0.62% |  |
| 587 |  Lista DAO |
$0.079954 | $29,862,581 | $4,226,911 | 1.81% |  |
| 588 |  DOGS |
$0.000058 | $29,872,280 | $20,202,737 | -2.07% |  |
| 589 |  Brevis |
$0.118935 | $29,733,649 | $19,843,483 | 6.15% |  |
| 590 |  Steem |
$0.054090 | $29,646,036 | $4,239,679 | 0.16% |  |
| 591 |  Flux |
$0.072172 | $29,587,580 | $2,918,628 | 2.13% |  |
| 592 |  API3 |
$0.342187 | $29,572,453 | $9,269,490 | 1.61% |  |
| 593 |  Apple tokenized stock (xStock) |
$305.02 | $29,282,821 | $8,189,306 | 0.83% |  |
| 594 |  Phala Network |
$0.034879 | $29,258,062 | $12,030,911 | 4.5% |  |
| 595 |  Berkshire Hathaway tokenized stock (xStock) |
$479.55 | $29,213,242 | $3,458.53 | -0.35% |  |
| 596 |  Secret |
$0.084825 | $29,167,476 | $2,304,143 | 0.83% |  |
| 597 |  Victoria VR |
$0.001733 | $29,122,142 | $766,628 | -0.55% |  |
| 598 |  WAX |
$0.006321 | $29,119,092 | $1,089,626 | 1.1% |  |
| 599 |  XPIN Network |
$0.001224 | $29,112,363 | $3,323,135 | 0.65% |  |
| 600 |  Across Protocol |
$0.041292 | $29,096,749 | $2,314,528 | -0.35% |  |