Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:54:00 12/04/2026

Bảng bên dưới đây tổng hợp giá của 8433 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Cyber Cyber $0.513659 $33,422,557 $6,872,550 -0.27% Cyber
502 Chia Chia $2.32 $33,408,056 $1,991,822 0.46% Chia
503 Snek Snek $0.000446 $33,331,637 $8,850,722 1.94% Snek
504 Quack AI Quack AI $0.008732 $33,096,290 $15,562,370 9.14% Quack AI
505 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $68.86 $32,971,719 $5,467,783 -0.24% iShares Silver Trust Tokenized ETF (Ondo)
506 Bancor Bancor $0.302440 $32,937,335 $2,304,936 0.95% Bancor
507 Freysa Freysa $0.004014 $32,877,218 $455,036 2.58% Freysa
508 Tradoor Tradoor $2.28 $32,653,132 $80,056,543 -46.95% Tradoor
509 MobileCoin MobileCoin $0.164818 $32,699,924 $17,812.98 0.54% MobileCoin
510 Memecoin Memecoin $0.000522 $32,654,341 $4,981,845 -0.27% Memecoin
511 Open Campus Open Campus $0.044307 $32,619,127 $6,686,249 -2.87% Open Campus
512 Ark Ark $0.169404 $32,595,053 $910,849 -0.62% Ark
513 Bounce Token Bounce Token $4.74 $32,428,111 $4,328,091 -1.08% Bounce Token
514 Illuvium Illuvium $4.40 $32,314,968 $20,212,105 -8.5% Illuvium
515 io.net io.net $0.102684 $32,284,908 $5,683,700 0.19% io.net
516 Hive Hive $0.059712 $32,047,918 $1,556,109 -1.13% Hive
517 Harmony Harmony $0.002148 $31,997,256 $3,653,641 -1.38% Harmony
518 Secret Secret $0.094698 $31,926,116 $3,499,097 1.12% Secret
519 Fulcrom Finance Fulcrom Finance $0.001914 $31,873,453 $4,381.41 -1.25% Fulcrom Finance
520 Niza Global Niza Global $0.019714 $31,826,858 $1,574,436 -15.04% Niza Global
521 Liquity BOLD Liquity BOLD $1.00 $31,758,214 $114,325 0% Liquity BOLD
522 Steem Steem $0.058080 $31,630,321 $4,238,955 -0.58% Steem
523 ZEROBASE ZEROBASE $0.111914 $31,242,734 $18,878,190 0% ZEROBASE
524 NYM NYM $0.037575 $31,240,810 $1,274,814 6.56% NYM
525 Unitas Unitas $0.213667 $31,195,356 $694,242,657 -11.41% Unitas
526 MetaMask USD MetaMask USD $0.999705 $31,208,699 $620,119 -0.01% MetaMask USD
527 Lagrange Lagrange $0.161304 $31,131,595 $8,069,254 -2.12% Lagrange
528 Klickl Token Klickl Token $0.310106 $31,010,586 $366,749 -1.51% Klickl Token
529 Brevis Brevis $0.123587 $30,896,760 $16,632,853 -0.82% Brevis
530 Manta Network Manta Network $0.066137 $30,791,705 $16,735,013 5.41% Manta Network
531 Locus Chain Locus Chain $0.007360 $30,600,377 $121,571 2.43% Locus Chain
532 Bitcoin Gold Bitcoin Gold $1.74 $30,532,483 $859.59 84.07% Bitcoin Gold
533 Across Protocol Across Protocol $0.043153 $30,405,532 $2,266,204 1.17% Across Protocol
534 Merlin Chain Merlin Chain $0.025380 $30,406,035 $6,099,144 -1.15% Merlin Chain
535 Renzo Renzo $0.003705 $30,394,484 $6,404,575 0.1% Renzo
536 Core Core $0.028135 $30,324,993 $9,708,340 0.96% Core
537 dKargo dKargo $0.006063 $30,313,726 $2,418,858 0.81% dKargo
538 WAX WAX $0.006601 $30,221,049 $798,688 -0.16% WAX
539 Civic Civic $0.030145 $30,144,893 $2,615,534 -0.25% Civic
540 Pocket Network Pocket Network $0.012892 $30,048,348 $689,736 -0.85% Pocket Network
541 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $419.30 $29,740,257 $1,863,977 -0.57% Micron Technology Tokenized Stock (Ondo)
542 Giggle Fund Giggle Fund $29.93 $29,699,595 $52,277,656 10.31% Giggle Fund
543 Perle Perle $0.168189 $29,433,117 $428,622,659 4.95% Perle
544 Liquity USD Liquity USD $1.00 $29,407,873 $51,617.52 -0.11% Liquity USD
545 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $482.15 $29,371,655 $186.87 -0.28% Berkshire Hathaway tokenized stock (xStock)
546 CARV CARV $0.055088 $29,277,724 $3,691,582 -0.81% CARV
547 Lisk Lisk $0.128526 $29,220,299 $2,027,140 -0.44% Lisk
548 Blast Blast $0.000491 $29,087,482 $24,741,686 3.88% Blast
549 pippin pippin $0.029019 $29,018,475 $12,207,267 -0.44% pippin
550 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $614.67 $28,880,332 $2,054,824 0.59% Invesco QQQ Tokenized ETF (Ondo)
551 deBridge deBridge $0.014995 $28,860,926 $3,741,446 -1.58% deBridge
552 USDK USDK $1.01 $28,810,782 - -0.05% USDK
553 Gradients Gradients $6.87 $28,703,541 $362,124 -0.22% Gradients
554 GUNZ GUNZ $0.016540 $28,614,031 $8,540,414 -0.35% GUNZ
555 Xertra Xertra $0.013200 $28,425,334 $311,119 0.12% Xertra
556 Uquid Coin Uquid Coin $2.83 $28,262,306 $30,816.42 0.13% Uquid Coin
557 EthereumPoW EthereumPoW $0.261379 $28,181,572 $3,371,831 -1.56% EthereumPoW
558 MiL.k MiL.k $0.051841 $28,137,237 $2,247,547 1.37% MiL.k
559 Definitive Definitive $0.123223 $27,978,439 $37,801,849 2.43% Definitive
560 Alaya Governance Token Alaya Governance Token $0.012083 $27,858,132 $7,877,045 -21.96% Alaya Governance Token
561 IQ IQ $0.001089 $27,874,010 $859,649 -0.01% IQ
562 TerraClassicUSD TerraClassicUSD $0.004988 $27,828,353 $6,595,331 -0.16% TerraClassicUSD
563 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.136241 $27,755,955 $3,800,687 -1.6% Kyber Network Crystal v2
564 Big Time Big Time $0.012788 $27,697,428 $5,344,396 -0.07% Big Time
565 Yield Guild Games Yield Guild Games $0.038542 $27,686,895 $10,275,416 1.45% Yield Guild Games
566 BOOK OF MEME BOOK OF MEME $0.000402 $27,664,873 $7,733,942 -0.41% BOOK OF MEME
567 Bedrock Bedrock $0.105758 $27,629,315 $2,002,183 -9.1% Bedrock
568 ISLM ISLM $0.012557 $27,455,504 $63,610.01 7.78% ISLM
569 Shentu Shentu $0.174801 $27,603,658 $1,157,909 -2.56% Shentu
570 peaq peaq $0.013699 $27,539,286 $992,452 1.1% peaq
571 Electronic USD Electronic USD $0.999654 $27,485,189 $123,630 -0.03% Electronic USD
572 StakeStone StakeStone $0.121785 $27,442,309 $49,604,376 -7.24% StakeStone
573 Spell Token Spell Token $0.000160 $27,430,902 $1,626,319 -0.42% Spell Token
574 UNS TOKEN UNS TOKEN $0.259740 $27,429,618 - 0% UNS TOKEN
575 Particle Network Particle Network $0.050820 $27,389,099 $85,290,894 -3.74% Particle Network
576 Liquity Liquity $0.284421 $27,353,243 $3,071,752 2.48% Liquity
577 Mango Network Mango Network $0.017059 $27,344,981 $7,528,745 -0.27% Mango Network
578 DeAgentAI DeAgentAI $0.144257 $27,257,596 $8,881,182 -1.94% DeAgentAI
579 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $318.28 $27,220,604 $755,688 0.24% Alphabet Class A Tokenized Stock (Ondo)
580 XPIN Network XPIN Network $0.001286 $27,191,735 $3,570,780 0.22% XPIN Network
581 Infinity Ground Infinity Ground $0.091250 $27,052,615 $2,343,323 57.41% Infinity Ground
582 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $379.45 $27,043,297 $7,612.41 2.05% Microsoft tokenized stock (xStock)
583 CROSS CROSS $0.080432 $26,962,620 $21,450,827 30.21% CROSS
584 Aergo Aergo $0.054915 $26,908,433 $2,150,047 1% Aergo
585 Cartesi Cartesi $0.029457 $26,801,387 $6,495,348 -1.69% Cartesi
586 RateX RateX $1.60 $26,687,264 $41,623,092 -2.17% RateX
587 Metal DAO Metal DAO $0.293531 $26,604,482 $730,586 1.16% Metal DAO
588 tokenbot tokenbot $26.88 $26,506,979 $2,268,109 -0.68% tokenbot
589 USD CoinVertible USD CoinVertible $0.999264 $26,317,710 $12,918,070 0.01% USD CoinVertible
590 Apertum Apertum $0.295644 $26,306,108 $1,178,909 3.78% Apertum
591 Zentry Zentry $0.003267 $26,163,912 $1,208,017 1.47% Zentry
592 GameBuild GameBuild $0.001376 $26,125,159 $1,167,832 0.84% GameBuild
593 Lista DAO Lista DAO $0.079616 $26,085,256 $5,299,478 -1.53% Lista DAO
594 UPCX UPCX $0.232289 $26,036,211 $123,337 -1.6% UPCX
595 Ergo Ergo $0.311040 $25,842,551 $164,562 2.15% Ergo
596 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $188.92 $25,722,793 $2,974,042 0.14% NVIDIA Tokenized Stock (Ondo)
597 Constellation Constellation $0.008944 $25,701,362 $759,965 1.74% Constellation
598 Animecoin Animecoin $0.004622 $25,600,271 $15,171,202 -1.15% Animecoin
599 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $129.64 $25,552,490 $1,929,615 1.04% MicroStrategy tokenized stock (xStock)
600 BounceBit BounceBit $0.024267 $25,505,341 $3,422,938 -0.14% BounceBit
Trang 6/85