Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:48:00 11/03/2026
Bảng bên dưới đây tổng hợp giá của 8623 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Chintai |
$0.027068 | $33,806,150 | $339,031 | 20.7% |  |
| 502 |  LAB |
$0.145718 | $33,573,405 | $8,048,859 | 0.05% |  |
| 503 |  io.net |
$0.112359 | $33,521,608 | $12,232,167 | 5.03% |  |
| 504 |  Hive |
$0.063371 | $33,509,214 | $2,356,829 | 1.65% |  |
| 505 |  Ark |
$0.173840 | $33,448,591 | $4,382,724 | 2.2% |  |
| 506 |  Klickl Token |
$0.331484 | $33,148,360 | $453,108 | 1.56% |  |
| 507 |  Solayer |
$0.083013 | $33,059,694 | $8,634,661 | 2.67% |  |
| 508 |  Collect on Fanable |
$0.061431 | $32,988,681 | $18,919,644 | 23.18% |  |
| 509 |  Manta Network |
$0.070927 | $32,978,966 | $8,603,043 | 5.94% |  |
| 510 |  COTI |
$0.012189 | $32,954,489 | $5,213,015 | 3.24% |  |
| 511 |  OpenLedger |
$0.150560 | $32,445,666 | $3,311,591 | -0.21% |  |
| 512 |  Quai Network |
$0.041384 | $32,382,336 | $451,874 | 2.05% |  |
| 513 |  Brevis |
$0.129522 | $32,380,404 | $23,475,812 | -5.06% |  |
| 514 |  ECOMI |
$0.000114 | $32,121,676 | $872,010 | 0.18% |  |
| 515 |  Velvet |
$0.087916 | $32,102,818 | $2,448,365 | -4.17% |  |
| 516 |  Wibegram |
$1.57 | $32,087,729 | $460,321 | 1.45% |  |
| 517 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$680.87 | $31,895,755 | $3,132,977 | 0.18% |  |
| 518 |  Bancor |
$0.290733 | $31,838,979 | $1,720,769 | 0.82% |  |
| 519 |  MobileCoin |
$0.160016 | $31,747,187 | $14,871.93 | 0.57% |  |
| 520 |  EthereumPoW |
$0.294143 | $31,714,183 | $5,118,417 | -0.96% |  |
| 521 |  Steem |
$0.058016 | $31,433,663 | $8,355,783 | -2.47% |  |
| 522 |  Liquity USD |
$1.02 | $31,277,309 | $3,426.12 | 0.45% |  |
| 523 |  NVIDIA Tokenized Stock (Ondo) |
$185.73 | $31,256,950 | $23,880,475 | 1.58% |  |
| 524 |  Bounce Token |
$4.72 | $31,084,600 | $7,932,213 | -0.83% |  |
| 525 |  deBridge |
$0.016053 | $30,897,656 | $3,220,403 | -0.87% |  |
| 526 |  GeorgePlaysClashRoyale |
$0.030749 | $30,739,643 | $1,369,979 | -0.37% |  |
| 527 |  Liquity BOLD |
$1.00 | $30,140,834 | $92,544.36 | -0.04% |  |
| 528 |  AIHub |
$25.64 | $30,002,874 | - | -3.9% |  |
| 529 |  WAX |
$0.006563 | $29,925,726 | $3,352,895 | 3.59% |  |
| 530 |  Civic |
$0.029838 | $29,838,443 | $7,651,533 | 2.47% |  |
| 531 |  Spell Token |
$0.000174 | $29,837,358 | $3,147,210 | 1.08% |  |
| 532 |  Lisk |
$0.131397 | $29,814,094 | $2,248,013 | 0.26% |  |
| 533 |  Wiki Cat |
$5.51e-8 | $29,744,753 | $160,120 | 2.74% |  |
| 534 |  BOOK OF MEME |
$0.000431 | $29,699,593 | $21,559,611 | 1.94% |  |
| 535 |  CARV |
$0.056718 | $29,615,406 | $3,317,297 | 0.27% |  |
| 536 |  Stronghold SHx |
$0.005028 | $29,132,762 | $481,000 | -1.29% |  |
| 537 |  Constellation |
$0.010137 | $29,129,086 | $833,726 | 1.35% |  |
| 538 |  Xertra |
$0.014012 | $28,971,115 | $1,124,468 | 1.97% |  |
| 539 |  IQ |
$0.001142 | $28,836,695 | $1,722,381 | 1.24% |  |
| 540 |  Big Time |
$0.013769 | $28,851,283 | $18,068,765 | 5.75% |  |
| 541 |  SMART |
$0.004275 | $28,732,747 | $444,557 | -0.02% |  |
| 542 |  USDK |
$1.00 | $28,645,745 | - | -0.36% |  |
| 543 |  SmarDex |
$0.002965 | $28,560,506 | $404,871 | -0.29% |  |
| 544 |  Yield Guild Games |
$0.039799 | $28,499,516 | $19,487,648 | 4.36% |  |
| 545 |  Micron Technology Tokenized Stock (Ondo) |
$409.03 | $28,496,516 | $3,699,445 | 0.92% |  |
| 546 |  UNS TOKEN |
$0.267723 | $28,272,691 | - | 3.65% |  |
| 547 |  GUNZ |
$0.017202 | $28,252,180 | $17,089,600 | -5.03% |  |
| 548 |  Uquid Coin |
$2.82 | $28,249,004 | $37,850.54 | -0.24% |  |
| 549 |  MiL.k |
$0.052588 | $28,214,053 | $442,080 | 1.18% |  |
| 550 |  Blast |
$0.000492 | $28,194,565 | $1,956,289 | 0.11% |  |
| 551 |  Neiro |
$0.000067 | $28,139,897 | $17,249,865 | 1.03% |  |
| 552 |  BounceBit |
$0.027707 | $28,021,684 | $4,209,057 | 3.69% |  |
| 553 |  Zentry |
$0.003498 | $28,020,636 | $1,178,976 | -2.49% |  |
| 554 |  Giggle Fund |
$28.22 | $28,018,623 | $15,427,830 | 1.46% |  |
| 555 |  Holoworld AI |
$0.058524 | $28,015,159 | $3,478,345 | -0.81% |  |
| 556 |  QANplatform |
$0.015617 | $27,886,206 | $227,363 | -0.44% |  |
| 557 |  TerraClassicUSD |
$0.004997 | $27,878,846 | $1,371,789 | 0.23% |  |
| 558 |  Audius |
$0.019872 | $27,871,027 | $4,816,384 | -2.64% |  |
| 559 |  Illuvium |
$4.08 | $27,783,602 | $12,125,298 | 7.23% |  |
| 560 |  KernelDAO |
$0.096777 | $27,708,019 | $22,520,768 | 4.76% |  |
| 561 |  Vitalum |
$0.081657 | $27,740,466 | $517,048 | -6.81% |  |
| 562 |  MicroStrategy tokenized stock (xStock) |
$140.47 | $27,685,936 | $3,570,911 | 0.87% |  |
| 563 |  Space and Time |
$0.019702 | $27,582,151 | $28,180,787 | -12.83% |  |
| 564 |  Electronic USD |
$1.00 | $27,502,412 | $1,353,851 | 0.05% |  |
| 565 |  Liquity |
$0.286371 | $27,391,730 | $6,644,031 | -0.34% |  |
| 566 |  Ontology Gas |
$0.061431 | $27,326,329 | $14,837,368 | 3.19% |  |
| 567 |  Shentu |
$0.173829 | $27,247,259 | $1,731,538 | -0.5% |  |
| 568 |  aixbt |
$0.027202 | $27,172,020 | $18,550,194 | 6.82% |  |
| 569 |  Kyber Network Crystal v2 |
$0.132988 | $27,092,771 | $3,534,209 | 2.34% |  |
| 570 |  Autonomi |
$0.083971 | $26,929,859 | $398,575 | -4.88% |  |
| 571 |  tokenbot |
$27.07 | $26,695,685 | $7,669,530 | 1.43% |  |
| 572 |  Secret |
$0.079816 | $26,689,746 | $2,179,465 | 3.81% |  |
| 573 |  Janction |
$0.002318 | $26,644,653 | $52,004,925 | 35.4% |  |
| 574 |  Aergo |
$0.054380 | $26,646,290 | $4,465,064 | -0.04% |  |
| 575 |  XPIN Network |
$0.001359 | $26,393,980 | $4,293,256 | 4.79% |  |
| 576 |  Ergo |
$0.317305 | $26,325,489 | $157,764 | -1.97% |  |
| 577 |  Coin98 |
$0.026284 | $26,283,806 | $6,623,634 | 5.38% |  |
| 578 |  Osmosis |
$0.034106 | $26,114,596 | $1,790,673 | 0.76% |  |
| 579 |  sUSD |
$0.786510 | $26,105,127 | $190,265 | -2.84% |  |
| 580 |  Phala Network |
$0.031319 | $26,050,505 | $22,729,893 | -10.75% |  |
| 581 |  peaq |
$0.013544 | $26,020,334 | $1,138,039 | -0.62% |  |
| 582 |  Usual |
$0.015406 | $25,946,070 | $17,336,682 | 4.44% |  |
| 583 |  GameBuild |
$0.001374 | $25,940,569 | $695,494 | 0.9% |  |
| 584 |  Xai |
$0.012951 | $25,885,302 | $149,118,716 | 38.27% |  |
| 585 |  Power Protocol |
$0.120610 | $25,328,023 | $9,445,830 | -0.86% |  |
| 586 |  Animecoin |
$0.004563 | $25,273,245 | $5,802,451 | -0.42% |  |
| 587 |  Cobak Token |
$0.252075 | $25,207,522 | $788,301 | 0.53% |  |
| 588 |  Apple tokenized stock (xStock) |
$262.03 | $25,156,418 | $12,046,978 | 1.12% |  |
| 589 |  Allora |
$0.125069 | $25,076,364 | $15,401,014 | 1.92% |  |
| 590 |  Tradoor |
$1.74 | $24,915,130 | $6,540,365 | -6.64% |  |
| 591 |  Mey Network |
$0.087555 | $24,892,730 | $1,260,860 | -7.37% |  |
| 592 |  Isiklar Coin |
$0.248232 | $24,823,185 | $457,219 | 0.05% |  |
| 593 |  Invesco QQQ Tokenized ETF (Ondo) |
$611.22 | $24,710,761 | $23,760,820 | 0.28% |  |
| 594 |  Bifrost |
$0.017815 | $24,703,086 | $498,519 | -1.84% |  |
| 595 |  API3 |
$0.285815 | $24,700,701 | $13,127,664 | 1.77% |  |
| 596 |  AO |
$4.02 | $24,642,278 | $1,275,258 | -0.33% |  |
| 597 |  MetaMask USD |
$0.999975 | $24,636,772 | $3,013,855 | 0% |  |
| 598 |  Humidifi |
$0.106892 | $24,585,255 | $8,726,995 | 1.46% |  |
| 599 |  Flux |
$0.060627 | $24,506,922 | $12,740,326 | 2.53% |  |
| 600 |  Across Protocol |
$0.035002 | $24,549,906 | $2,259,256 | 4.06% |  |