Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:16:00 28/03/2023

Bảng bên dưới đây tổng hợp giá của 9105 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 RAMP RAMP $0.066122 $31,595,846 $973.65 -1.5% RAMP
502 StaFi StaFi $0.520318 $31,454,242 $5,086,659 -3.07% StaFi
503 Hourglass Hourglass $0.320742 $31,419,753 $117,432 -6.84% Hourglass
504 BarnBridge BarnBridge $3.97 $31,369,956 $7,108,762 -4.42% BarnBridge
505 Tranchess Tranchess $0.268502 $31,352,591 $7,172,518 -4.31% Tranchess
506 HI HI $0.010759 $31,187,832 $637,500 -3.58% HI
507 SingularityDAO SingularityDAO $0.549556 $31,170,641 $3,144,348 -11.03% SingularityDAO
508 Alpha Quark Token Alpha Quark Token $1.17 $31,072,117 $2,261,570 -4.08% Alpha Quark Token
509 SONM (BEP-20) SONM (BEP-20) $0.699439 $31,055,101 $3,430,178 -4.39% SONM (BEP-20)
510 Refereum Refereum $0.006210 $31,045,824 $1,127,636 -2.25% Refereum
511 YooShi YooShi $8.31e-8 $31,034,051 $207,341 -5.05% YooShi
512 ASD ASD $0.046978 $31,034,393 $4,114,812 -6.3% ASD
513 Sentinel Protocol Sentinel Protocol $0.067278 $30,936,715 $3,498,408 -4.44% Sentinel Protocol
514 Velo Velo $0.006208 $30,941,793 $9,001,951 -9.38% Velo
515 BENQI BENQI $0.008762 $30,717,190 $3,537,700 -3.06% BENQI
516 Presearch Presearch $0.077223 $30,624,883 $196,028 -7.82% Presearch
517 Orion Protocol Orion Protocol $0.892610 $30,479,284 $3,647,558 -4.01% Orion Protocol
518 Gamium Gamium $0.001463 $30,438,075 $2,709,263 -7.32% Gamium
519 Æternity Æternity $0.083043 $30,434,227 $221,024 -4.26% Æternity
520 Nine Chronicles Nine Chronicles $0.126770 $30,383,948 $553,143 -8.24% Nine Chronicles
521 Ethernity Ethernity $1.73 $30,273,201 $3,266,481 -2.02% Ethernity
522 AhaToken AhaToken $0.008521 $30,251,048 $3,420,594 -4.45% AhaToken
523 Syntropy Syntropy $0.045540 $30,202,354 $275,989 -5.76% Syntropy
524 Travala.com Travala.com $0.576343 $30,087,522 $1,229,163 -2.27% Travala.com
525 Aurora Aurora $0.174674 $29,945,281 $691,361 -5.96% Aurora
526 TokenPocket TokenPocket $0.008579 $29,738,276 $90,089.44 -3.32% TokenPocket
527 e-Radix e-Radix $0.040346 $29,647,289 $108,934 -5.17% e-Radix
528 Yield App Yield App $0.142738 $29,320,909 $382,159 -2.31% Yield App
529 USDK USDK $1.02 $29,308,657 $1,678.29 0.72% USDK
530 Gelato Gelato $0.266185 $29,296,095 $324,869 -5.55% Gelato
531 REI Network REI Network $0.030574 $29,045,394 $1,138,082 -3.38% REI Network
532 Freeway Token Freeway Token $0.002903 $29,033,015 $22,223.20 -3.72% Freeway Token
533 NuNet NuNet $0.057496 $28,982,966 $1,351,647 -9.64% NuNet
534 Reserve Reserve $0.995142 $28,710,499 $40,402.37 0.2% Reserve
535 TROY TROY $0.003326 $28,688,259 $968,212 -7.24% TROY
536 ONBUFF ONBUFF $0.036321 $27,970,184 $512,128 -1.03% ONBUFF
537 Tokenlon Network Token Tokenlon Network Token $0.627470 $27,959,669 $701,308 -0.18% Tokenlon Network Token
538 Cult DAO Cult DAO $0.000006 $27,788,568 $518,775 -4.68% Cult DAO
539 GMT Token GMT Token $0.104800 $27,623,285 $969,399 -4.6% GMT Token
540 Qredo Qredo $0.100118 $27,464,020 $1,417,577 -1.61% Qredo
541 LeverFi LeverFi $0.001783 $27,404,251 $3,881,070 -3.37% LeverFi
542 Streamr Streamr $0.035687 $27,376,504 $1,150,837 -4.7% Streamr
543 Cypherium Cypherium $0.050502 $27,305,559 $181,755 -10.44% Cypherium
544 NULS NULS $0.268061 $27,291,657 $4,512,366 -3.22% NULS
545 HAVAH HAVAH $0.089307 $27,129,098 $579,843 10.05% HAVAH
546 CONUN CONUN $0.009355 $27,105,150 $264,609 -1.33% CONUN
547 Chrono.tech Chrono.tech $38.10 $27,056,554 $1,018,501 -7.54% Chrono.tech
548 H2O DAO H2O DAO $0.119842 $26,971,855 $184,147 0.52% H2O DAO
549 Router Protocol Router Protocol $2.49 $26,955,727 $1,423,610 -4.93% Router Protocol
550 Adventure Gold Adventure Gold $0.384134 $26,954,713 $12,773,958 -5.71% Adventure Gold
551 Dego Finance Dego Finance $1.90 $26,941,197 $2,508,636 -2.53% Dego Finance
552 Splintershards Splintershards $0.028259 $26,953,778 $98,329.20 -3.43% Splintershards
553 GameFi.org GameFi.org $5.21 $26,880,797 $73,811.90 -2.54% GameFi.org
554 Minswap Minswap $0.038140 $26,831,278 $160,491 2.36% Minswap
555 Bella Protocol Bella Protocol $0.556104 $26,692,987 $4,493,323 -5.11% Bella Protocol
556 Epic Cash Epic Cash $1.66 $26,676,486 $18,204.22 -4.12% Epic Cash
557 Ferro Ferro $0.030044 $26,630,894 $109,916 -2.39% Ferro
558 GameZone GameZone $0.031636 $26,577,765 $46,047.24 -6.34% GameZone
559 Contentos Contentos $0.006371 $26,507,604 $4,118,853 -5.41% Contentos
560 CLV CLV $0.059782 $26,468,911 $3,218,785 -4.51% CLV
561 Firo Firo $2.17 $26,455,916 $10,249,385 0.31% Firo
562 AIOZ Network AIOZ Network $0.028050 $26,426,675 $580,925 -5.91% AIOZ Network
563 Metacraft Metacraft $0.498263 $26,239,086 $9,014.84 -5.98% Metacraft
564 KardiaChain KardiaChain $0.005530 $26,131,017 $1,480,079 0.6% KardiaChain
565 Efforce Efforce $0.049601 $26,146,396 $530,065 -0.87% Efforce
566 Fusion Fusion $0.349345 $25,933,491 $539,081 2.7% Fusion
567 Bluzelle Bluzelle $0.075755 $25,832,299 $3,976,232 -4.61% Bluzelle
568 DEAPcoin DEAPcoin $0.003568 $25,804,642 $3,457,708 -1.32% DEAPcoin
569 Unibright Unibright $0.171379 $25,706,836 $168,242 -4.75% Unibright
570 Boson Protocol Boson Protocol $0.224173 $25,653,385 $639,542 -3.49% Boson Protocol
571 Circuits of Value Circuits of Value $0.014352 $25,616,060 $274,746 -7.68% Circuits of Value
572 Ellipsis Ellipsis $0.035349 $25,582,047 $293,510 -4.7% Ellipsis
573 MAP Protocol MAP Protocol $0.011589 $25,555,166 $334,828 -5.37% MAP Protocol
574 VIDT DAO VIDT DAO $0.033072 $25,465,862 $1,823,483 -4.03% VIDT DAO
575 Manchester City Fan Token Manchester City Fan Token $4.37 $25,321,803 $2,168,003 -1% Manchester City Fan Token
576 Hacken Token Hacken Token $0.038967 $25,205,689 $2,718,913 -8.32% Hacken Token
577 Onomy Protocol Onomy Protocol $1.00 $25,091,838 $875,150 -3.53% Onomy Protocol
578 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $5.18 $25,081,071 $2,125,689 -0.94% Paris Saint-Germain Fan Token
579 Ambire AdEx Ambire AdEx $0.172220 $24,551,232 $5,541,538 -2.17% Ambire AdEx
580 Swarm Swarm $0.507865 $24,516,444 $476,372 -1.27% Swarm
581 Chimpion Chimpion $0.769346 $24,409,353 $132,118 -4.57% Chimpion
582 OAX OAX $0.316630 $24,394,802 $14,737,287 -8.29% OAX
583 Voxies Voxies $0.232374 $24,144,672 $5,869,030 -4.43% Voxies
584 DEXTools DEXTools $0.259359 $24,143,589 $365,019 -2.89% DEXTools
585 Alitas Alitas $0.199284 $23,914,131 $3,051.10 0.29% Alitas
586 Guild of Guardians Guild of Guardians $0.065559 $23,922,138 $603,558 -0.9% Guild of Guardians
587 FIO Protocol FIO Protocol $0.031676 $23,742,449 $2,302,496 -3.61% FIO Protocol
588 Alpine F1 Team Fan Token Alpine F1 Team Fan Token $2.09 $23,714,720 $3,252,005 -5% Alpine F1 Team Fan Token
589 Ternoa Ternoa $0.036230 $23,620,970 $879,795 -6.44% Ternoa
590 Cream Finance Cream Finance $12.67 $23,506,003 $1,675,308 -1.99% Cream Finance
591 Everdome Everdome $0.001230 $23,378,062 $2,719,154 -5% Everdome
592 ICHI ICHI $3.57 $23,307,852 $145,407 -0.42% ICHI
593 Nexa Nexa $0.000010 $23,283,163 $298,851 0.63% Nexa
594 Hermez Network Hermez Network $4.90 $23,020,414 $271,581 -1.32% Hermez Network
595 Elastos Elastos $1.13 $22,940,347 $85,610.63 -3.98% Elastos
596 TerraKRW TerraKRW $0.000595 $22,832,602 - -0.82% TerraKRW
597 Harvest Finance Harvest Finance $33.45 $22,785,413 $1,132,384 -2.33% Harvest Finance
598 Rarible Rarible $1.57 $22,721,065 $293,633 -2.49% Rarible
599 Tellor Tellor $13.33 $22,699,630 $4,871,823 -3.61% Tellor
600 Kava Lend Kava Lend $0.168244 $22,677,891 $2,058,731 -3.06% Kava Lend
Trang 6/92