Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:44:00 08/09/2026

Bảng bên dưới đây tổng hợp giá của 8170 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 IOST IOST $0.000915 $32,373,780 $55,819,663 27.88% IOST
502 Waves Waves $0.235881 $32,341,959 $3,442,320 2.58% Waves
503 Core Core $0.021346 $31,939,166 $3,285,795 -4.12% Core
504 Dogelon Mars Dogelon Mars $3.20e-8 $31,912,762 $3,014,962 -2.19% Dogelon Mars
505 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,798.76 $31,762,599 $13,639,327 0.86% SanDisk Tokenized bStocks
506 Euler Euler $1.32 $31,706,803 $4,220,009 -0.05% Euler
507 Catizen Catizen $0.060044 $31,533,478 $31,106,329 6.87% Catizen
508 Acurast Acurast $0.144587 $31,375,485 $5,003,568 7.5% Acurast
509 TerraClassicUSD TerraClassicUSD $0.005595 $31,178,434 $5,628,971 3.08% TerraClassicUSD
510 Vanta Network Vanta Network $7.19 $30,868,912 $108,717 -2.59% Vanta Network
511 LUSD LUSD $0.999785 $30,770,198 $29,872.31 -0.01% LUSD
512 iota iota $7.55 $30,231,066 $193,539 -3.36% iota
513 Spacecoin Spacecoin $0.005022 $30,224,353 $1,490,440 -1.72% Spacecoin
514 IoTeX IoTeX $0.003193 $30,150,004 $2,395,446 2.34% IoTeX
515 World Mobile Token World Mobile Token $0.034514 $30,066,608 $990,501 -1.76% World Mobile Token
516 Mubarak Mubarak $0.029909 $29,909,365 $13,061,623 -4.77% Mubarak
517 Manta Network Manta Network $0.061967 $29,758,610 $1,791,000 -0.93% Manta Network
518 Arcium Arcium $0.142086 $29,671,954 $12,609,442 -1.34% Arcium
519 EthereumPoW EthereumPoW $0.275111 $29,662,142 $2,618,807 0.49% EthereumPoW
520 Across Protocol Across Protocol $0.041194 $29,654,120 $127,548 1.04% Across Protocol
521 MANTRA MANTRA $0.004575 $29,410,041 $13,771,871 1.22% MANTRA
522 FLock.io FLock.io $0.063785 $29,339,350 $109,355,517 -19.11% FLock.io
523 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $27.76 $29,311,236 $2,030,330 0.65% Hims & Hers Health Tokenized Stock (Ondo)
524 Teller Teller $1.70 $29,199,976 $245,774,316 -0.92% Teller
525 Pax Dollar Pax Dollar $0.999795 $29,162,284 $2,990,699 -0.01% Pax Dollar
526 Hyperlane Hyperlane $0.070739 $29,111,232 $3,530,238 0.07% Hyperlane
527 DEAPcoin DEAPcoin $0.000972 $29,004,107 $371,724 1.82% DEAPcoin
528 Catecoin (cate.meme) Catecoin (cate.meme) $0.029975 $28,901,132 $6,018,476 -12.24% Catecoin (cate.meme)
529 deBridge deBridge $0.014980 $28,831,624 $2,345,057 0.67% deBridge
530 BSquared Network BSquared Network $0.424769 $28,609,616 $2,247,857 -1.35% BSquared Network
531 USDK USDK $0.996335 $28,495,260 - -1.71% USDK
532 Vana Vana $0.943938 $28,397,418 $1,933,617 -0.9% Vana
533 Osmosis Osmosis $0.035711 $28,125,747 $2,487,294 -1.21% Osmosis
534 Renzo Renzo $0.003173 $28,098,768 $12,906,761 2.04% Renzo
535 Powerledger Powerledger $0.049411 $28,073,352 $901,543 -1.29% Powerledger
536 ZEROBASE ZEROBASE $0.086435 $27,911,346 $3,889,952 0.22% ZEROBASE
537 UNIPOLY UNIPOLY $0.127047 $27,852,608 $316,830 -3.07% UNIPOLY
538 Impossible Cloud Network Impossible Cloud Network $0.109711 $27,757,476 $1,263,647 -3.75% Impossible Cloud Network
539 would would $0.027745 $27,729,796 $53,897.12 -13.16% would
540 MYX Finance MYX Finance $0.071287 $27,614,370 $7,483,299 -1% MYX Finance
541 Electronic USD Electronic USD $1.00 $27,518,908 $82,653.69 0.08% Electronic USD
542 Cluster Protocol Cluster Protocol $0.020077 $27,487,749 $30,810,807 -9.89% Cluster Protocol
543 MetYa MetYa $0.027856 $27,478,553 $73,957.47 -2.2% MetYa
544 Frax (prev. FXS) Frax (prev. FXS) $0.293215 $27,451,634 $280,323 -1.37% Frax (prev. FXS)
545 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $142.42 $27,364,073 $4,488,404 -2.76% MicroStrategy Tokenized Stock (Ondo)
546 TokenPocket TokenPocket $0.007882 $27,324,340 $7,421.74 -0.53% TokenPocket
547 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.027235 $27,229,063 $1,712,797 -8.62% NotInEmploymentEducationTraining
548 COINDEPO COINDEPO $0.108591 $27,182,429 $1,900,641 -0.51% COINDEPO
549 Ore Ore $56.35 $27,176,200 $781,774 -1.55% Ore
550 Orbs Orbs $0.006176 $27,142,811 $1,429,884 -0.75% Orbs
551 SLT SLT $3.18 $27,038,828 $6.40 -1.46% SLT
552 Tokenised GBP Tokenised GBP $1.35 $27,030,747 $134,065 0.21% Tokenised GBP
553 iExec RLC iExec RLC $0.310678 $27,028,886 $1,515,292 -0.99% iExec RLC
554 Uquid Coin Uquid Coin $2.70 $26,994,270 $50,293.28 -0.05% Uquid Coin
555 Lorenzo Protocol Lorenzo Protocol $0.035139 $26,879,501 $10,415,129 0.31% Lorenzo Protocol
556 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $45.10 $26,859,929 - 0% iShares Bitcoin Trust Tokenized Stock (Ondo)
557 Burnedfi Burnedfi $2.19 $26,852,727 $171,578 1.16% Burnedfi
558 Alphabet Tokenized bStocks Alphabet Tokenized bStocks $338.23 $26,825,886 $3,714,660 0.03% Alphabet Tokenized bStocks
559 Nillion Nillion $0.053079 $26,743,167 $12,622,502 0.47% Nillion
560 Gensyn Gensyn $0.020514 $26,764,397 $4,712,644 0.3% Gensyn
561 Liquity USD Liquity USD $1.01 $26,634,159 - 0.01% Liquity USD
562 Hive Hive $0.045570 $26,628,726 $982,703 -3.34% Hive
563 Block Street Block Street $0.112493 $26,582,086 $5,989,395 -3.24% Block Street
564 MVL MVL $0.000955 $26,547,909 $126,426 -0.71% MVL
565 Degen Degen $0.001078 $26,430,136 $2,550,866 -3.17% Degen
566 Fogo Fogo $0.007243 $26,417,355 $2,280,102 0.08% Fogo
567 Sign Sign $0.010916 $26,053,222 $6,507,603 1.53% Sign
568 Fabric Protocol Fabric Protocol $0.011666 $26,026,023 $6,245,992 0.07% Fabric Protocol
569 Defi App Defi App $0.006025 $25,995,260 $7,867,578 -0.57% Defi App
570 BORA BORA $0.023623 $25,978,893 $224,220 -0.83% BORA
571 SwftCoin SwftCoin $0.002584 $25,840,576 $687,626 0.43% SwftCoin
572 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $886.79 $25,789,627 $551,672 3.22% OpenAI
Pre-IPO stock (Republic)
573 Swarm Network Swarm Network $0.012338 $25,728,508 $1,274,324 0.05% Swarm Network
574 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.122560 $25,647,719 $3,404,610 2.9% Kyber Network Crystal v2
575 Velodrome Finance Velodrome Finance $0.028059 $25,679,928 $3,446,239 10.97% Velodrome Finance
576 Alchemist AI Alchemist AI $0.030053 $25,544,706 $3,310,593 -1.89% Alchemist AI
577 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $60.02 $25,505,667 $3,262,670 1.17% iShares Silver Trust Tokenized ETF (Ondo)
578 Steem Steem $0.045566 $25,401,202 $2,346,875 -1.06% Steem
579 Arkham Arkham $0.112244 $25,266,049 $50,590,275 -0.88% Arkham
580 Victoria VR Victoria VR $0.001500 $25,195,676 $611,309 -0.64% Victoria VR
581 Pundi X (New) Pundi X (New) $0.097422 $25,172,543 $1,365,041 -3.68% Pundi X (New)
582 UNS TOKEN UNS TOKEN $0.237668 $25,098,766 - 0% UNS TOKEN
583 Metis Metis $3.16 $25,070,334 $10,139,374 -10.21% Metis
584 Chainbase Chainbase $0.060692 $24,976,243 $3,138,636 -0.66% Chainbase
585 Everything Everything $0.000249 $24,947,751 $244,674 -0.89% Everything
586 SK Hynix Tokenized bStocks SK Hynix Tokenized bStocks $184.42 $24,695,125 $5,342,370 3.59% SK Hynix Tokenized bStocks
587 Orochi Network Orochi Network $0.170685 $24,625,584 $2,431,151 -4.77% Orochi Network
588 DOGS DOGS $0.000048 $24,575,047 $7,094,459 3.75% DOGS
589 AO AO $3.28 $24,437,143 $305,754 -7.36% AO
590 Illuvium Illuvium $3.32 $24,414,365 $3,075,177 0.57% Illuvium
591 Cyber Cyber $0.314340 $24,293,707 $6,130,893 -0.78% Cyber
592 BankrCoin BankrCoin $0.000245 $24,286,310 $3,248,739 -0.35% BankrCoin
593 Folks Finance Folks Finance $1.99 $24,274,639 $5,409,197 -0.27% Folks Finance
594 Cartesi Cartesi $0.025654 $24,258,311 $956,677 -1.04% Cartesi
595 CARV CARV $0.036592 $24,255,830 $1,144,571 -0.53% CARV
596 DebtReliefBot DebtReliefBot $0.000246 $24,313,892 $2,830,548 27.56% DebtReliefBot
597 Bounce Token Bounce Token $3.48 $24,182,590 $7,817,766 -0.34% Bounce Token
598 SKALE SKALE $0.003903 $24,167,342 $4,453,437 1.15% SKALE
599 SATS (Ordinals) SATS (Ordinals) $1.15e-8 $24,111,077 $2,818,366 -1.7% SATS (Ordinals)
600 Rekt (rekt.com) Rekt (rekt.com) $8.50e-8 $24,096,252 $433,403 -14.08% Rekt (rekt.com)
Trang 6/82