Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:39:00 17/08/2026
Bảng bên dưới đây tổng hợp giá của 8054 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Spacecoin |
$0.004862 | $27,865,844 | $940,313 | -2.12% |  |
| 502 |  Euler |
$1.16 | $27,878,591 | $11,248,545 | 2.83% |  |
| 503 |  Liquity USD |
$1.00 | $27,850,106 | - | 0.03% |  |
| 504 |  Core |
$0.022222 | $27,726,296 | $5,784,436 | 12.04% |  |
| 505 |  Lorenzo Protocol |
$0.036085 | $27,602,758 | $19,265,056 | -2.41% |  |
| 506 |  Electronic USD |
$1.00 | $27,499,875 | $27,296.63 | 0.13% |  |
| 507 |  ChangeNOW Token |
$0.323285 | $27,415,772 | $619.99 | 0.88% |  |
| 508 |  TerraClassicUSD |
$0.004917 | $27,407,940 | $777,218 | 0.27% |  |
| 509 |  Band |
$0.151003 | $27,299,955 | $1,295,889 | -2.26% |  |
| 510 |  ApeX Protocol |
$0.186354 | $27,248,970 | $1,355,042 | 0.9% |  |
| 511 |  Manta Network |
$0.056888 | $27,201,830 | $1,424,166 | -0.8% |  |
| 512 |  Asteroid Shiba |
$0.000064 | $27,120,438 | $1,370,416 | 4.44% |  |
| 513 |  Chainbase |
$0.065898 | $27,118,753 | $3,301,616 | -2.43% |  |
| 514 |  Bancor |
$0.266699 | $27,064,770 | $1,197,817 | 0.28% |  |
| 515 |  Movement |
$0.006235 | $27,005,125 | $5,624,062 | -1.56% |  |
| 516 |  Uquid Coin |
$2.70 | $26,960,709 | $25,033.75 | 0.02% |  |
| 517 |  MANTRA |
$0.004829 | $26,936,218 | $4,214,942 | -1.82% |  |
| 518 |  Neiro |
$0.000064 | $26,911,717 | $2,802,181 | -2.2% |  |
| 519 |  Sahara AI |
$0.007504 | $26,829,294 | $5,925,810 | -2.52% |  |
| 520 |  Swarm Network |
$0.012860 | $26,816,755 | $1,309,142 | -0.72% |  |
| 521 |  Gensyn |
$0.020519 | $26,770,985 | $2,466,041 | -1.89% |  |
| 522 |  Dogelon Mars |
$2.66e-8 | $26,602,922 | $3,215,763 | 1.35% |  |
| 523 |  Frax (prev. FXS) |
$0.283185 | $26,510,484 | $386,590 | -1.68% |  |
| 524 |  WhiteRock |
$0.000041 | $26,435,904 | - | 0.19% |  |
| 525 |  UNS TOKEN |
$0.250270 | $26,429,605 | - | -0.07% |  |
| 526 |  Janction |
$0.002290 | $26,317,497 | $4,614,153 | -3.47% |  |
| 527 |  MYX Finance |
$0.072668 | $26,260,310 | $7,336,190 | -0.74% |  |
| 528 |  Lista DAO |
$0.059586 | $26,241,761 | $3,821,414 | 4.41% |  |
| 529 |  Vana |
$0.869780 | $26,166,468 | $1,135,770 | 0.51% |  |
| 530 |  Waves |
$0.193073 | $26,112,772 | $1,829,034 | -0.17% |  |
| 531 |  iShares Silver Trust Tokenized ETF (Ondo) |
$59.34 | $26,065,224 | $2,335,238 | 1.32% |  |
| 532 |  Siacoin |
$0.000463 | $25,961,791 | $1,698,413 | 0.39% |  |
| 533 |  EthereumPoW |
$0.240717 | $25,953,853 | $1,244,509 | -0.27% |  |
| 534 |  Status |
$0.005409 | $26,030,257 | $11,261,549 | 12.25% |  |
| 535 |  iota |
$6.46 | $25,858,283 | $44,768.91 | 0.43% |  |
| 536 |  Anoma |
$0.010317 | $25,793,045 | $1,973,100 | -2.24% |  |
| 537 |  τemplar |
$6.09 | $25,688,272 | $1,358,469 | 1.45% |  |
| 538 |  Merlin Chain |
$0.018852 | $25,498,104 | $2,241,458 | 2.49% |  |
| 539 |  World Mobile Token |
$0.029405 | $25,438,567 | $1,056,680 | -0.76% |  |
| 540 |  Victoria VR |
$0.001510 | $25,370,710 | $1,052,630 | -0.68% |  |
| 541 |  ZEROBASE |
$0.079266 | $25,018,369 | $11,103,820 | -6.85% |  |
| 542 |  iExec RLC |
$0.285188 | $24,811,325 | $2,162,482 | 1.76% |  |
| 543 |  Acurast |
$0.113652 | $24,662,561 | $6,686,669 | -11.31% |  |
| 544 |  Google Tokenized Stock (Reality) |
$347.54 | $24,654,912 | $337,981 | -0.14% |  |
| 545 |  Hyperlane |
$0.062691 | $24,649,558 | $2,501,073 | -0.63% |  |
| 546 |  Vanta Network |
$5.73 | $24,599,320 | $91,204.78 | 0.39% |  |
| 547 |  Degen |
$0.001001 | $24,531,626 | $3,143,405 | -0.18% |  |
| 548 |  Locus Chain |
$0.004399 | $24,523,695 | $116,804 | 3.25% |  |
| 549 |  Capybobo |
$0.000772 | $24,522,663 | $4,465,136 | 1.61% |  |
| 550 |  Synapse |
$0.104469 | $24,435,834 | $4,965,215 | -0.38% |  |
| 551 |  IoTeX |
$0.002570 | $24,265,364 | $863,003 | -2.1% |  |
| 552 |  Infinity Ground |
$0.077075 | $24,237,416 | $987,104 | -4.04% |  |
| 553 |  TokenPocket |
$0.006887 | $23,874,440 | $1,070.73 | -0.33% |  |
| 554 |  BankrCoin |
$0.000239 | $23,716,531 | $3,197,136 | 2.05% |  |
| 555 |  Osmosis |
$0.030111 | $23,638,167 | $2,283,557 | -0.98% |  |
| 556 |  Nillion |
$0.047286 | $23,619,314 | $18,516,698 | -4.14% |  |
| 557 |  UNIPOLY |
$0.106497 | $23,347,243 | $178,163 | 0.11% |  |
| 558 |  QANplatform |
$0.012831 | $23,183,296 | $36,261.49 | -4.38% |  |
| 559 |  Renzo |
$0.002709 | $23,174,705 | $3,575,607 | -1.01% |  |
| 560 |  Nockchain |
$0.010158 | $23,120,113 | $553,508 | 5.05% |  |
| 561 |  Orbs |
$0.005253 | $23,023,811 | $2,244,926 | -0.25% |  |
| 562 |  SwftCoin |
$0.002302 | $23,015,534 | $599,746 | 0.21% |  |
| 563 |  Snek |
$0.000306 | $22,853,439 | $1,193,119 | 0.25% |  |
| 564 |  Isiklar Coin |
$0.228440 | $22,844,008 | $407,297 | 0.17% |  |
| 565 |  Cartesi |
$0.024348 | $22,722,170 | $1,757,627 | -2.13% |  |
| 566 |  sUSD |
$0.521107 | $22,720,328 | $22,915.74 | -0.23% |  |
| 567 |  Starpower |
$0.122029 | $22,719,222 | $5,225,410 | 28.53% |  |
| 568 |  OpenAI
Pre-IPO stock (Republic) |
$779.04 | $22,656,025 | $153,427 | -0.92% |  |
| 569 |  Roundhill Memory ETF Tokenized bStocks |
$59.75 | $22,560,028 | $5,270,884 | 3.56% |  |
| 570 |  NotInEmploymentEducationTraining |
$0.022544 | $22,538,330 | $990,798 | -2.76% |  |
| 571 |  Arcium |
$0.107824 | $22,517,070 | $2,896,480 | 0.26% |  |
| 572 |  Cyber |
$0.291175 | $22,503,393 | $6,905,944 | -1.33% |  |
| 573 |  Hive |
$0.038995 | $22,445,348 | $488,181 | -0.69% |  |
| 574 |  Biconomy |
$0.022344 | $22,349,434 | $42,699,455 | -8.43% |  |
| 575 |  Railgun |
$1.41 | $22,292,205 | $20,349.58 | 1.11% |  |
| 576 |  Illuvium |
$3.04 | $22,290,149 | $1,525,517 | -1.72% |  |
| 577 |  ZORA |
$0.004986 | $22,286,004 | $9,817,290 | 2.18% |  |
| 578 |  Somnia |
$0.091552 | $22,268,672 | $1,655,985 | -0.4% |  |
| 579 |  Folks Finance |
$1.82 | $22,156,892 | $903,852 | -2.44% |  |
| 580 |  DODO |
$0.022025 | $22,025,120 | $19,138,121 | 3.54% |  |
| 581 |  Catizen |
$0.048647 | $21,946,315 | $2,423,826 | 2.2% |  |
| 582 |  SLT |
$2.58 | $21,944,873 | $21,492.79 | 0.12% |  |
| 583 |  saffron.finance |
$219.26 | $21,918,821 | $41,649.29 | 1.52% |  |
| 584 |  Hana Network |
$0.032454 | $21,910,280 | $2,413,229 | -3.4% |  |
| 585 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 586 |  SATS (Ordinals) |
$1.04e-8 | $21,764,922 | $3,058,049 | -0.41% |  |
| 587 |  UPCX |
$0.162269 | $21,738,242 | $4,602,412 | 11.31% |  |
| 588 |  Fusionist |
$0.199919 | $21,514,021 | $125,761,823 | 41.84% |  |
| 589 |  siren |
$0.029758 | $21,539,441 | $1,894,711 | -8% |  |
| 590 |  Alchemist AI |
$0.025310 | $21,513,336 | $2,730,767 | -0.8% |  |
| 591 |  RollX |
$0.138197 | $21,420,596 | $283,364 | -0.57% |  |
| 592 |  Wibx |
$0.001821 | $21,402,021 | $10,079.92 | 0.81% |  |
| 593 |  Ark of Panda |
$0.028773 | $21,359,328 | $1,102,917 | -0.8% |  |
| 594 |  Alphabet Class A Tokenized Stock (Ondo) |
$348.95 | $21,325,112 | $3,616,497 | -0.53% |  |
| 595 |  Chia |
$1.48 | $21,261,532 | $1,200,198 | 13.98% |  |
| 596 |  Everything |
$0.000213 | $21,251,786 | $269,351 | 1.84% |  |
| 597 |  Tokenlon Network Token |
$0.171333 | $21,154,535 | - | 1.47% |  |
| 598 |  Kyber Network Crystal v2 |
$0.100736 | $21,074,767 | $1,685,600 | 0.02% |  |
| 599 |  SKALE |
$0.003380 | $20,927,012 | $2,552,487 | -0.9% |  |
| 600 |  Cetus Protocol |
$0.021754 | $20,902,851 | $3,678,975 | 0.34% |  |