Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:48:00 07/01/2026
Bảng bên dưới đây tổng hợp giá của 8870 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 | WAX | $0.008878 | $40,148,968 | $8,292,965 | 4.55% | ![]() |
| 502 | EscoinToken | $0.255388 | $40,131,014 | $447,903 | -3.53% | ![]() |
| 503 | Goatseus Maximus | $0.039946 | $39,945,930 | $9,551,356 | -6.19% | ![]() |
| 504 | Liquity BOLD | $0.999780 | $39,811,034 | $138,362 | -0.08% | ![]() |
| 505 | SKYAI | $0.039661 | $39,660,826 | $11,414,878 | 7.14% | ![]() |
| 506 | API3 | $0.458648 | $39,637,293 | $11,852,176 | -4.84% | ![]() |
| 507 | Steem | $0.073837 | $39,604,917 | $8,607,429 | -0.11% | ![]() |
| 508 | Ontology Gas | $0.090247 | $39,318,566 | $2,941,535 | -3.1% | ![]() |
| 509 | Derive | $0.052709 | $38,874,679 | $225,652 | -0.56% | ![]() |
| 510 | TerraClassicUSD | $0.006930 | $38,690,962 | $5,612,681 | -8.29% | ![]() |
| 511 | Planet IX(formerly IX token) | $0.293256 | $38,544,998 | $91,399.18 | -2.83% | ![]() |
| 512 | aixbt | $0.038528 | $38,486,104 | $29,090,530 | -7.64% | ![]() |
| 513 | Metis | $5.27 | $38,473,775 | $9,089,034 | -5.44% | ![]() |
| 514 | Constellation | $0.013391 | $38,478,698 | $689,009 | -4.81% | ![]() |
| 515 | Venom | $0.038891 | $38,459,964 | $1,569,618 | 0.01% | ![]() |
| 516 | zkPass | $0.189839 | $38,284,168 | $328,184,676 | 55.4% | ![]() |
| 517 | Ergo | $0.462213 | $38,223,259 | $185,931 | -7.34% | ![]() |
| 518 | Chromia | $0.044765 | $38,111,899 | $3,207,914 | -2.06% | ![]() |
| 519 | Balancer | $0.555352 | $38,067,513 | $3,245,437 | -2.31% | ![]() |
| 520 | Taiko | $0.178964 | $37,972,903 | $4,932,617 | -2.68% | ![]() |
| 521 | Osaka Protocol | $5.05e-8 | $37,910,964 | $56,685.47 | -5.21% | ![]() |
| 522 | Liquity | $0.396468 | $37,878,877 | $7,051,016 | -3.13% | ![]() |
| 523 | Space and Time | $0.027049 | $37,869,104 | $8,217,637 | -3.36% | ![]() |
| 524 | Fractal Bitcoin | $0.407365 | $37,775,677 | $7,184,258 | -1.45% | ![]() |
| 525 | UnifAI Network | $0.158044 | $37,772,526 | $3,805,246 | -7.81% | ![]() |
| 526 | Aevo | $0.041322 | $37,853,365 | $17,765,150 | -4.69% | ![]() |
| 527 | OpenLedger | $0.174551 | $37,615,847 | $9,114,913 | -2.25% | ![]() |
| 528 | GeorgePlaysClashRoyale | $0.037376 | $37,376,001 | $3,148,016 | -3.7% | ![]() |
| 529 | TokenPocket | $0.010746 | $37,250,860 | $96,251.56 | -1.65% | ![]() |
| 530 | DIA | $0.310758 | $37,190,362 | $7,330,770 | -6.42% | ![]() |
| 531 | Zentry | $0.004679 | $37,195,286 | $6,096,432 | -3.18% | ![]() |
| 532 | Corn | $0.070843 | $37,192,482 | $6,516,243 | 1.1% | ![]() |
| 533 | Sapien | $0.148335 | $37,083,717 | $13,637,400 | -7.11% | ![]() |
| 534 | Cobak Token | $0.371585 | $37,158,458 | $13,408,782 | 6% | ![]() |
| 535 | YieldBasis | $0.420318 | $36,952,927 | $8,707,099 | -5.67% | ![]() |
| 536 | sUSD | $0.848846 | $36,883,769 | $105,338 | -2.61% | ![]() |
| 537 | Manta Network | $0.080519 | $36,826,946 | $6,814,545 | -6.62% | ![]() |
| 538 | Sonic SVM | $0.082920 | $36,801,486 | $35,595,531 | -1.86% | ![]() |
| 539 | Lava Network | $0.139119 | $36,797,917 | $1,921,995 | 7.4% | ![]() |
| 540 | Rootstock Infrastructure Framework | $0.036794 | $36,793,687 | $893,522 | -3% | ![]() |
| 541 | DEAPcoin | $0.001223 | $36,558,062 | $137,118 | 2.16% | ![]() |
| 542 | SATS (Ordinals) | $1.74e-8 | $36,539,011 | $8,972,194 | -3.65% | ![]() |
| 543 | tokenbot | $37.02 | $36,515,388 | $11,426,498 | -8.53% | ![]() |
| 544 | Orderly | $0.101952 | $36,400,213 | $5,245,814 | -5.48% | ![]() |
| 545 | Bounce Token | $5.49 | $36,194,840 | $29,405,203 | -2.12% | ![]() |
| 546 | 哈基米 | $0.036191 | $36,191,070 | $21,712,343 | -12.06% | ![]() |
| 547 | Secret | $0.109229 | $35,922,649 | $2,563,218 | -2.49% | ![]() |
| 548 | Bonfida | $0.036200 | $35,870,516 | $5,377,751 | -5.18% | ![]() |
| 549 | Metal DAO | $0.401982 | $35,837,968 | $2,251,183 | 2.27% | ![]() |
| 550 | Ampleforth | $1.26 | $35,730,076 | $40,133.63 | -2.37% | ![]() |
| 551 | AgentLISA | $0.164908 | $35,657,224 | $3,122,901,236 | -0.02% | ![]() |
| 552 | Alphabet tokenized stock (xStock) | $319.44 | $35,651,968 | $10,939,899 | 1.46% | ![]() |
| 553 | deBridge | $0.018488 | $35,584,303 | $8,813,780 | 0.32% | ![]() |
| 554 | Celo Dollar | $1.00 | $35,577,672 | $912,753 | 0.15% | ![]() |
| 555 | SMART | $0.005288 | $35,537,122 | $490,703 | 0.27% | ![]() |
| 556 | Tensor | $0.076915 | $35,504,082 | $19,814,136 | -5.69% | ![]() |
| 557 | Across Protocol | $0.053410 | $35,297,517 | $2,119,185 | -4.64% | ![]() |
| 558 | Tokamak Network | $0.800892 | $35,112,265 | $19,338,677 | 6.18% | ![]() |
| 559 | Liquity USD | $1.00 | $35,085,481 | $46,331.55 | -0.1% | ![]() |
| 560 | Aurora | $0.052250 | $34,987,033 | $977,195 | -0.35% | ![]() |
| 561 | ZenChain | $0.006193 | $34,526,245 | $31,231,996 | -11.61% | ![]() |
| 562 | elizaOS | $0.004588 | $34,327,811 | $14,894,252 | -6.07% | ![]() |
| 563 | GameBuild | $0.001839 | $34,250,231 | $9,649,900 | 7.38% | ![]() |
| 564 | Mey Network | $0.120370 | $34,222,267 | $599,326 | 4.11% | ![]() |
| 565 | Wojak | $0.034071 | $34,069,770 | $4,235,289 | -25.59% | ![]() |
| 566 | Lumera Health | $2.98 | $33,938,901 | $94.15 | 0.02% | ![]() |
| 567 | Marlin | $0.004098 | $33,716,168 | $2,129,960 | -2.79% | ![]() |
| 568 | Wiki Cat | $6.16e-8 | $33,637,887 | $374,262 | -6.86% | ![]() |
| 569 | Delysium | $0.020673 | $33,613,450 | $9,323,291 | -10.27% | ![]() |
| 570 | Celer Network | $0.004285 | $33,438,744 | $4,746,908 | -2.96% | ![]() |
| 571 | AI Rig Complex | $0.033427 | $33,427,394 | $4,755,608 | -7.97% | ![]() |
| 572 | Avici | $2.59 | $33,384,886 | $3,175,888 | -7.02% | ![]() |
| 573 | Xai | $0.017215 | $33,084,478 | $8,984,787 | -3.39% | ![]() |
| 574 | Mango Network | $0.020608 | $33,033,875 | $2,792,999 | -0.6% | ![]() |
| 575 | Mira | $0.146799 | $32,870,380 | $9,025,573 | -1.63% | ![]() |
| 576 | Renzo | $0.005361 | $32,856,943 | $8,231,743 | -5.39% | ![]() |
| 577 | Phala Network | $0.039803 | $32,735,026 | $12,756,608 | -3.64% | ![]() |
| 578 | TROLL (SOL) | $0.032634 | $32,597,270 | $3,693,968 | -13.33% | ![]() |
| 579 | QuarkChain | $0.004514 | $32,490,904 | $9,505,632 | 2.43% | ![]() |
| 580 | Bifrost | $0.023171 | $32,130,314 | $1,951,309 | -1.37% | ![]() |
| 581 | Dymension | $0.072937 | $32,079,297 | $4,847,388 | -5.06% | ![]() |
| 582 | Aergo | $0.065254 | $31,974,634 | $13,893,989 | -1.57% | ![]() |
| 583 | Cartesi | $0.035739 | $31,914,323 | $2,587,782 | -2.88% | ![]() |
| 584 | Global Commercial Business | $0.026368 | $31,690,542 | $1,983.53 | -1.73% | ![]() |
| 585 | Cheelee | $0.557622 | $31,688,623 | $2,184,626 | -3.23% | ![]() |
| 586 | dKargo | $0.006314 | $31,569,064 | $5,157,084 | -6.89% | ![]() |
| 587 | Aura | $0.032752 | $31,549,701 | $1,506,123 | -13.75% | ![]() |
| 588 | QANplatform | $0.017740 | $31,530,737 | $393,536 | -9.32% | ![]() |
| 589 | Symbol | $0.005012 | $31,261,913 | $131,553 | -2.8% | ![]() |
| 590 | UNIPOLY | $0.142319 | $31,200,552 | $332,904 | 0.04% | ![]() |
| 591 | Treasure | $0.097883 | $31,081,942 | $10,065,914 | -4.29% | ![]() |
| 592 | B3 (Base) | $0.000987 | $30,952,389 | $5,647,377 | -6.23% | ![]() |
| 593 | Holoworld AI | $0.076154 | $30,826,498 | $14,049,505 | -3.39% | ![]() |
| 594 | Smooth Love Potion | $0.000845 | $30,803,180 | $3,427,937 | -3.96% | ![]() |
| 595 | STBL | $0.061542 | $30,770,938 | $10,037,124 | -8.34% | ![]() |
| 596 | MEET48 | $0.029374 | $30,736,525 | $9,599,155 | -3.52% | ![]() |
| 597 | Caldera | $0.206906 | $30,725,613 | $15,036,800 | -2.22% | ![]() |
| 598 | Ponke | $0.055291 | $30,716,730 | $12,588,030 | -13.11% | ![]() |
| 599 | Braintrust | $0.127219 | $30,704,012 | $289,379 | 4.9% | ![]() |
| 600 | Metaplex | $0.057299 | $30,454,066 | $3,535,899 | -4.06% | ![]() |



































































































