Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:54:00 14/06/2026
Bảng bên dưới đây tổng hợp giá của 8171 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  ssv.network |
$2.30 | $37,539,711 | $6,968,084 | 5.32% |  |
| 502 |  Tellor |
$13.45 | $37,491,317 | $9,910,968 | 2.4% |  |
| 503 |  ApeX Protocol |
$0.268341 | $37,195,420 | $1,311,408 | 6.55% |  |
| 504 |  Burnedfi |
$3.01 | $37,127,825 | $39,217.65 | 0.01% |  |
| 505 |  Terra |
$0.052135 | $37,014,706 | $4,691,186 | 1.17% |  |
| 506 |  Celo |
$0.061510 | $37,041,825 | $1,527,556 | 1.12% |  |
| 507 |  ZORA |
$0.008283 | $37,023,336 | $12,544,579 | 2.26% |  |
| 508 |  Walmart tokenized stock (xStock) |
$120.22 | $36,955,972 | - | -4.49% |  |
| 509 |  Mask Network |
$0.368077 | $36,807,653 | $9,433,834 | 2.52% |  |
| 510 |  Bank of America tokenized stock (xStock) |
$56.56 | $36,805,717 | $56.56 | 0% |  |
| 511 |  JPMorgan Chase tokenized stock (xStock) |
$325.17 | $36,751,879 | $316.80 | 0% |  |
| 512 |  Vanta Network |
$8.54 | $36,691,998 | $50,128.80 | 28.26% |  |
| 513 |  Memecoin |
$0.000576 | $36,609,706 | $14,553,366 | 3.97% |  |
| 514 |  Invesco QQQ Tokenized ETF (Ondo) |
$724.59 | $36,468,891 | $1,548,264 | 0.11% |  |
| 515 |  Vitalum |
$0.107142 | $36,398,196 | $659,393 | 1.33% |  |
| 516 |  UMA |
$0.400527 | $36,304,605 | $2,279,784 | 0.99% |  |
| 517 |  Accenture tokenized stock (xStock) |
$167.48 | $36,147,797 | $43.99 | -1.51% |  |
| 518 |  Glidr |
$1.02 | $36,100,810 | $73,447.98 | 2.49% |  |
| 519 |  Amber tokenized stock (xStock) |
$1.38 | $35,996,577 | $0.907902 | 0% |  |
| 520 |  iota |
$8.98 | $35,943,747 | $802,829 | 30.74% |  |
| 521 |  Gensyn |
$0.027450 | $35,813,988 | $7,133,263 | 5.38% |  |
| 522 |  Degen |
$0.001535 | $35,712,756 | $4,233,253 | -3.12% |  |
| 523 |  Avantis |
$0.110049 | $35,662,026 | $9,300,886 | 1.38% |  |
| 524 |  Osmosis |
$0.045813 | $35,607,803 | $6,082,972 | -0.28% |  |
| 525 |  Ampleforth |
$1.26 | $35,595,809 | $2.06 | -1.97% |  |
| 526 |  Celo Dollar |
$0.999858 | $35,549,131 | $142,569 | -0.01% |  |
| 527 |  Status |
$0.007379 | $35,510,373 | $1,405,713 | 0.17% |  |
| 528 |  KGeN |
$0.172146 | $35,397,072 | $2,592,506 | 6.24% |  |
| 529 |  PepsiCo tokenized stock (xStock) |
$146.22 | $35,359,080 | $4.91 | -0.57% |  |
| 530 |  Marvell Technology Tokenized Stock (Ondo) |
$280.56 | $35,263,279 | $1,910,054 | 0.56% |  |
| 531 |  Waves |
$0.269894 | $35,000,797 | $5,604,764 | -4.06% |  |
| 532 |  Spacecoin |
$0.006640 | $34,961,217 | $6,349,154 | -7% |  |
| 533 |  World Mobile Token |
$0.040951 | $34,942,215 | $1,453,039 | 1.41% |  |
| 534 |  Core |
$0.028091 | $34,778,782 | $5,867,614 | -1.39% |  |
| 535 |  Locus Chain |
$0.007443 | $34,563,017 | $87,828.79 | -0.98% |  |
| 536 |  SuperTrust |
$0.181920 | $34,274,469 | $203,073 | 6.97% |  |
| 537 |  Casper |
$0.002134 | $34,212,333 | $1,199,586 | 1.27% |  |
| 538 |  Dogechain |
$0.000353 | $34,177,269 | $53,377.19 | -3.27% |  |
| 539 |  Perle |
$0.194977 | $34,120,995 | $93,642,327 | 3.96% |  |
| 540 |  Anchored Coins AEUR |
$1.14 | $34,041,712 | $1,921.07 | -0.33% |  |
| 541 |  GoPlus Security |
$0.007371 | $34,043,738 | $4,805,993 | 3.47% |  |
| 542 |  MetaMask USD |
$0.999960 | $33,706,207 | $1,280,621 | 0.02% |  |
| 543 |  TerraClassicUSD |
$0.006010 | $33,515,933 | $1,366,331 | 1.5% |  |
| 544 |  Vana |
$1.11 | $33,519,005 | $1,836,324 | 1.44% |  |
| 545 |  Magic Eden |
$0.061925 | $33,418,634 | $154,741,049 | -2.97% |  |
| 546 |  Chainbase |
$0.095032 | $33,396,987 | $6,987,917 | -1.7% |  |
| 547 |  APRO |
$0.133409 | $33,352,298 | $26,480,270 | -17.71% |  |
| 548 |  ZEROBASE |
$0.119295 | $33,303,207 | $16,941,643 | 1.24% |  |
| 549 |  McDonald's tokenized stock (xStock) |
$291.74 | $33,276,352 | $640,727 | 0.57% |  |
| 550 |  Storj |
$0.077739 | $33,039,178 | $3,686,888 | 1.21% |  |
| 551 |  Ore |
$70.85 | $32,977,666 | $627,965 | 1.7% |  |
| 552 |  OpenGradient |
$0.173561 | $32,976,641 | $43,923,622 | 13.41% |  |
| 553 |  DFDV tokenized stock (xStock) |
$3.21 | $32,906,424 | $624,572 | -0.37% |  |
| 554 |  cat in a dogs world |
$0.000371 | $32,946,849 | $4,118,749 | 2.19% |  |
| 555 |  Particle Network |
$0.060777 | $32,755,724 | $17,884,505 | 1.5% |  |
| 556 |  AI Analysis Token |
$0.222686 | $32,598,945 | $371,426 | 0.82% |  |
| 557 |  PumpMeme |
$1.02 | $32,598,580 | $124,287 | 0.89% |  |
| 558 |  OLAXBT |
$0.141180 | $32,506,799 | $4,945,638 | 8.76% |  |
| 559 |  BIM |
$1.08 | $32,498,384 | $193,386 | 0.94% |  |
| 560 |  Comcast tokenized stock (xStock) |
$26.28 | $32,390,418 | $612,720 | -0.1% |  |
| 561 |  International Business Machines tokenized stock (xStock) |
$266.86 | $32,206,514 | $4.34 | 0% |  |
| 562 |  DEAPcoin |
$0.001069 | $31,969,175 | $142,579 | -0.1% |  |
| 563 |  Pax Dollar |
$0.999452 | $31,936,528 | $4,424,162 | -0.02% |  |
| 564 |  Bitmine Tokenised Stock (xStock) |
$16.23 | $31,926,098 | $42.12 | 0.17% |  |
| 565 |  MEET48 |
$0.030476 | $31,889,649 | $4,647,370 | 4.95% |  |
| 566 |  Tokenised GBP |
$1.34 | $31,628,337 | $12,614.22 | 0.02% |  |
| 567 |  ICON |
$0.028795 | $31,590,895 | $2,644,194 | 0.54% |  |
| 568 |  Mango |
$0.028135 | $31,440,327 | $20.83 | -3.22% |  |
| 569 |  Bedrock |
$0.119738 | $31,281,632 | $5,830,965 | -9.04% |  |
| 570 |  Liquity BOLD |
$0.999336 | $31,189,124 | $259,988 | -0.12% |  |
| 571 |  IoTeX |
$0.003294 | $31,102,887 | $12,521,885 | 0.09% |  |
| 572 |  Rocket Pool |
$1.38 | $31,104,040 | $7,391,590 | 0.41% |  |
| 573 |  LUSD |
$0.999276 | $30,754,540 | $395,142 | 0% |  |
| 574 |  Novo Nordisk tokenized stock (xStock) |
$44.68 | $30,725,670 | $83.75 | 0% |  |
| 575 |  iExec RLC |
$0.352941 | $30,705,762 | $1,930,726 | 2.01% |  |
| 576 |  deBridge |
$0.015943 | $30,684,561 | $4,571,430 | 3.21% |  |
| 577 |  Chia |
$2.12 | $30,529,738 | $1,749,523 | 6.69% |  |
| 578 |  HashKey Platform Token |
$0.087713 | $30,257,533 | $2,458,710 | -4.7% |  |
| 579 |  Dogelon Mars |
$3.03e-8 | $30,252,794 | $4,170,526 | 0.6% |  |
| 580 |  Solayer |
$0.066219 | $30,220,018 | $16,787,931 | -0.02% |  |
| 581 |  Gravity |
$0.002787 | $30,208,892 | $4,205,282 | 2.8% |  |
| 582 |  UNIPOLY |
$0.137792 | $30,208,034 | $244,479 | 1.28% |  |
| 583 |  Across Protocol |
$0.042690 | $30,081,904 | $2,412,054 | 1.63% |  |
| 584 |  Thermo Fisher tokenized stock (xStock) |
$462.02 | $30,012,892 | $0.974865 | 0% |  |
| 585 |  SwftCoin |
$0.002991 | $29,907,202 | $465,483 | 0.12% |  |
| 586 |  Wiki Cat |
$5.56e-8 | $29,854,046 | $211,877 | -3.47% |  |
| 587 |  Ardor |
$0.029779 | $29,733,611 | $1,490,483 | 1.74% |  |
| 588 |  Phala Network |
$0.035333 | $29,679,181 | $33,535,114 | 2.96% |  |
| 589 |  Band |
$0.166868 | $29,647,356 | $2,873,564 | 0.04% |  |
| 590 |  BOOK OF MEME |
$0.000430 | $29,639,184 | $7,839,664 | 0.75% |  |
| 591 |  Snek |
$0.000396 | $29,564,046 | $2,687,475 | 1.8% |  |
| 592 |  Propy |
$0.295795 | $29,579,542 | $4,026,436 | 0.56% |  |
| 593 |  UPCX |
$0.219751 | $29,386,173 | $956,810 | -8.95% |  |
| 594 |  Bancor |
$0.272241 | $29,364,993 | $1,538,591 | 0.44% |  |
| 595 |  B3 (Base) |
$0.000632 | $29,323,078 | $14,285,217 | 17.71% |  |
| 596 |  Neiro |
$0.000070 | $29,299,211 | $10,780,718 | 3.9% |  |
| 597 |  BSquared Network |
$0.432960 | $29,161,298 | $35,889,671 | 5.58% |  |
| 598 |  ChangeNOW Token |
$0.344004 | $29,172,809 | - | 0.96% |  |
| 599 |  SMART |
$0.004335 | $29,130,365 | $459,586 | 0.35% |  |
| 600 |  Decentralized Social |
$3.26 | $28,927,916 | $9,698.81 | 4.58% |  |