Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:13:00 14/04/2026

Bảng bên dưới đây tổng hợp giá của 8420 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 XPIN Network XPIN Network $0.001523 $32,580,611 $4,899,801 21.13% XPIN Network
502 Bedrock Bedrock $0.124451 $32,512,821 $3,014,888 2.65% Bedrock
503 Bitway Bitway $0.014776 $32,508,286 $10,313,862 -4.63% Bitway
504 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $68.04 $32,459,480 $5,117,288 1.15% iShares Silver Trust Tokenized ETF (Ondo)
505 Bless Bless $0.017613 $32,436,913 $36,866,581 129.47% Bless
506 GMT GMT $0.010410 $32,390,665 $86,606,922 -2.66% GMT
507 Autonomi Autonomi $0.099059 $32,373,293 $403,491 0.5% Autonomi
508 WOO WOO $0.017139 $32,372,184 $2,572,302 -1.17% WOO
509 Bounce Token Bounce Token $4.70 $32,147,858 $4,326,532 -0.1% Bounce Token
510 Memecoin Memecoin $0.000513 $32,099,288 $6,814,296 2.35% Memecoin
511 dKargo dKargo $0.006412 $32,059,198 $8,380,248 4.61% dKargo
512 Bancor Bancor $0.294376 $32,059,111 $3,425,491 0.52% Bancor
513 KnoxNet KnoxNet $0.031988 $31,988,233 $535,631 -6.3% KnoxNet
514 τemplar τemplar $7.58 $31,978,842 $16,909,616 -12.89% τemplar
515 Propy Propy $0.319649 $31,964,889 $4,151,423 -3.06% Propy
516 Liquity BOLD Liquity BOLD $1.00 $31,865,721 $29,900.03 0.05% Liquity BOLD
517 Chia Chia $2.21 $31,836,423 $1,998,427 -2.41% Chia
518 KGeN KGeN $0.150285 $31,722,507 $3,162,897 -11.09% KGeN
519 io.net io.net $0.099916 $31,721,729 $5,980,443 -0.49% io.net
520 MetaMask USD MetaMask USD $0.999663 $31,713,001 $2,604,914 -0.01% MetaMask USD
521 Snek Snek $0.000424 $31,709,972 $12,072,445 0.67% Snek
522 Ark Ark $0.164523 $31,655,956 $864,668 -0.25% Ark
523 Infinex Infinex $0.015816 $31,541,587 $73,940,884 4.26% Infinex
524 Locus Chain Locus Chain $0.007490 $31,173,603 $92,497.20 0.3% Locus Chain
525 Lagrange Lagrange $0.161336 $31,137,924 $13,391,384 3.77% Lagrange
526 Xphere Xphere $0.011738 $31,119,080 $1,032,003 -19.9% Xphere
527 Hive Hive $0.057907 $31,095,726 $1,611,613 -2.85% Hive
528 Steem Steem $0.057038 $31,072,179 $4,863,270 -1.68% Steem
529 Secret Secret $0.091799 $30,965,305 $2,405,498 1.96% Secret
530 Fulcrom Finance Fulcrom Finance $0.001842 $30,678,965 $10,535.17 1.52% Fulcrom Finance
531 Freysa Freysa $0.003753 $30,732,851 $618,327 4.21% Freysa
532 Illuvium Illuvium $4.19 $30,710,925 $10,072,694 -2.44% Illuvium
533 Harmony Harmony $0.002054 $30,606,496 $3,024,804 -1.38% Harmony
534 Brevis Brevis $0.121986 $30,496,474 $18,352,781 2.72% Brevis
535 Klickl Token Klickl Token $0.303035 $30,303,470 $299,649 -0.06% Klickl Token
536 Across Protocol Across Protocol $0.042674 $30,070,565 $2,039,113 -0.76% Across Protocol
537 Manta Network Manta Network $0.063889 $29,745,662 $5,896,652 -0.95% Manta Network
538 Merlin Chain Merlin Chain $0.024842 $29,761,603 $6,680,401 2.86% Merlin Chain
539 WAX WAX $0.006469 $29,625,664 $1,086,237 -0.01% WAX
540 Renzo Renzo $0.003608 $29,597,959 $4,514,010 -0.46% Renzo
541 Perle Perle $0.168984 $29,572,178 $1,099,770,033 -6.58% Perle
542 Civic Civic $0.029521 $29,521,197 $3,036,793 -1% Civic
543 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $480.56 $29,274,866 $1,161.09 -0.22% Berkshire Hathaway tokenized stock (xStock)
544 Liquity USD Liquity USD $1.00 $29,268,165 $18,460.84 -0.08% Liquity USD
545 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $615.25 $29,130,851 $2,899,539 1.55% Invesco QQQ Tokenized ETF (Ondo)
546 Pocket Network Pocket Network $0.012446 $29,010,364 $726,971 -1.45% Pocket Network
547 Blast Blast $0.000480 $28,542,391 $5,311,312 -2.37% Blast
548 NYM NYM $0.034218 $28,449,516 $1,532,958 -0.9% NYM
549 Cartesi Cartesi $0.031215 $28,408,585 $18,368,514 -3.42% Cartesi
550 Unitas Unitas $0.194375 $28,378,809 $11,518,150 2.36% Unitas
551 Uquid Coin Uquid Coin $2.84 $28,370,750 $26,108.88 0.65% Uquid Coin
552 Lisk Lisk $0.124578 $28,325,650 $2,267,636 1.05% Lisk
553 USDK USDK $0.988102 $28,259,798 - -1% USDK
554 CARV CARV $0.052636 $28,248,926 $4,610,644 0.17% CARV
555 Core Core $0.026143 $28,183,431 $8,889,855 -2.59% Core
556 BounceBit BounceBit $0.025849 $28,022,237 $15,823,369 6.93% BounceBit
557 deBridge deBridge $0.014446 $27,804,700 $4,841,353 -2.1% deBridge
558 BOOK OF MEME BOOK OF MEME $0.000402 $27,669,696 $8,816,593 4.71% BOOK OF MEME
559 Xertra Xertra $0.012775 $27,519,190 $399,553 -1.04% Xertra
560 MiL.k MiL.k $0.050647 $27,503,999 $2,951,512 1.17% MiL.k
561 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $319.66 $27,497,033 $1,731,368 2.07% Alphabet Class A Tokenized Stock (Ondo)
562 IQ IQ $0.001073 $27,477,595 $1,336,718 0.32% IQ
563 Electronic USD Electronic USD $0.998894 $27,464,292 $363,071 -0.09% Electronic USD
564 Mango Network Mango Network $0.017112 $27,430,239 $7,380,869 1.49% Mango Network
565 UNS TOKEN UNS TOKEN $0.259740 $27,429,618 - 0% UNS TOKEN
566 Gradients Gradients $6.56 $27,409,919 $236,769 -3.48% Gradients
567 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $416.69 $27,307,203 $4,813,141 2.15% Micron Technology Tokenized Stock (Ondo)
568 tokenbot tokenbot $27.68 $27,303,468 $3,203,654 7.64% tokenbot
569 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $383.01 $27,296,776 $126,774 2.46% Microsoft tokenized stock (xStock)
570 Yield Guild Games Yield Guild Games $0.037950 $27,261,419 $10,929,175 0.61% Yield Guild Games
571 Spell Token Spell Token $0.000158 $27,014,036 $3,009,258 -0.93% Spell Token
572 TerraClassicUSD TerraClassicUSD $0.004828 $26,932,551 $1,982,638 1.56% TerraClassicUSD
573 GUNZ GUNZ $0.015530 $26,866,221 $7,926,425 -5.64% GUNZ
574 Big Time Big Time $0.012384 $26,830,791 $6,555,235 -0.07% Big Time
575 RateX RateX $1.61 $26,804,395 $29,931,483 0.52% RateX
576 EthereumPoW EthereumPoW $0.248863 $26,832,212 $3,674,798 -1.01% EthereumPoW
577 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.131386 $26,766,811 $3,530,920 -0.51% Kyber Network Crystal v2
578 Shentu Shentu $0.168518 $26,623,976 $1,441,899 -2.14% Shentu
579 Aergo Aergo $0.053960 $26,440,308 $2,809,815 0.19% Aergo
580 Zentry Zentry $0.003300 $26,435,602 $1,114,836 0.17% Zentry
581 ZEROBASE ZEROBASE $0.094573 $26,401,579 $10,021,643 -8.91% ZEROBASE
582 Liquity Liquity $0.273820 $26,333,875 $2,795,322 -1.46% Liquity
583 USD CoinVertible USD CoinVertible $0.999109 $26,313,630 $28,322,937 0% USD CoinVertible
584 Definitive Definitive $0.115008 $26,120,822 $19,328,877 -1.32% Definitive
585 UPCX UPCX $0.232479 $26,057,519 $177,507 0.17% UPCX
586 peaq peaq $0.012926 $26,003,564 $609,752 -2.09% peaq
587 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $152.45 $25,994,754 $7,827.54 7.92% Oracle tokenized stock (xStock)
588 pippin pippin $0.025937 $25,936,634 $14,950,486 -0.48% pippin
589 Momentum Momentum $0.127000 $25,920,021 $12,220,682 5.14% Momentum
590 GameBuild GameBuild $0.001359 $25,803,465 $1,133,188 0.82% GameBuild
591 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $188.09 $25,708,241 $3,709,998 2.06% NVIDIA Tokenized Stock (Ondo)
592 ISLM ISLM $0.011755 $25,700,735 $17,348.64 -3.86% ISLM
593 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $130.13 $25,648,568 $2,404,354 3.39% MicroStrategy tokenized stock (xStock)
594 StakeStone StakeStone $0.112955 $25,452,514 $38,063,250 -2.46% StakeStone
595 Metal DAO Metal DAO $0.280699 $25,441,449 $862,101 -0.78% Metal DAO
596 Pixels Pixels $0.007511 $25,406,648 $14,792,265 3.19% Pixels
597 Wirex Token Wirex Token $0.002534 $25,336,058 $288,317 -1.37% Wirex Token
598 Constellation Constellation $0.008790 $25,257,502 $792,545 -0.98% Constellation
599 Animecoin Animecoin $0.004556 $25,234,149 $6,735,097 0.8% Animecoin
600 Prom Prom $1.38 $25,159,739 $11,398,009 18.63% Prom
Trang 6/85