Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:38:00 07/02/2026
Bảng bên dưới đây tổng hợp giá của 8939 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Space and Time |
$0.023365 | $32,711,272 | $7,373,411 | -0.34% |  |
| 502 |  Bancor |
$0.298673 | $32,708,501 | $4,397,702 | 8.6% |  |
| 503 |  Useless Coin |
$0.032697 | $32,667,439 | $12,439,877 | -4.81% |  |
| 504 |  Derive |
$0.044154 | $32,565,035 | $91,016.90 | -0.33% |  |
| 505 |  WAR |
$0.032538 | $32,538,054 | $12,519,572 | 48.06% |  |
| 506 |  SKYAI |
$0.032396 | $32,395,943 | $4,766,499 | -4.7% |  |
| 507 |  THENA |
$0.261547 | $32,238,356 | $13,644,751 | 12.72% |  |
| 508 |  Secret |
$0.096870 | $32,119,874 | $3,277,244 | 0.24% |  |
| 509 |  peaq |
$0.017737 | $31,887,384 | $1,971,214 | 2.92% |  |
| 510 |  Propy |
$0.318424 | $31,842,374 | $5,450,012 | 6.28% |  |
| 511 |  Bounce Token |
$4.81 | $31,678,364 | $33,153,829 | 5.2% |  |
| 512 |  Giggle Fund |
$31.83 | $31,628,278 | $24,473,181 | -2.7% |  |
| 513 |  Cyber |
$0.537378 | $31,625,812 | $93,294,542 | 4.78% |  |
| 514 |  io.net |
$0.111560 | $31,487,384 | $18,913,526 | 0.89% |  |
| 515 |  Uchain |
$628.06 | $31,402,772 | $6,735,669 | 3.43% |  |
| 516 |  Mango |
$0.027998 | $31,286,872 | $54,033.92 | 18.13% |  |
| 517 |  Blast |
$0.000567 | $31,288,291 | $2,964,790 | 5.03% |  |
| 518 |  Zentry |
$0.003904 | $31,266,008 | $27,101,910 | -2.29% |  |
| 519 |  MiL.k |
$0.058893 | $31,158,463 | $2,924,658 | 6.87% |  |
| 520 |  Audius |
$0.022321 | $31,135,390 | $3,486,637 | 6.96% |  |
| 521 |  Liquity USD |
$1.01 | $31,066,815 | $63,925.56 | -0.08% |  |
| 522 |  Xertra |
$0.015087 | $31,024,673 | $5,323,015 | 3.57% |  |
| 523 |  Big Time |
$0.014881 | $30,995,267 | $8,586,950 | 1.92% |  |
| 524 |  QANplatform |
$0.017328 | $30,923,838 | $373,654 | -5.98% |  |
| 525 |  WAX |
$0.006790 | $30,831,800 | $2,839,955 | 4.35% |  |
| 526 |  Santos FC Fan Token |
$1.91 | $30,817,251 | $5,176,046 | 0.49% |  |
| 527 |  Whiteheart |
$3,460.83 | $30,759,851 | - | 5.32% |  |
| 528 |  Liquity BOLD |
$1.00 | $30,629,577 | $780,563 | 0% |  |
| 529 |  IQ |
$0.001231 | $30,612,892 | $1,582,504 | 2.59% |  |
| 530 |  Lisk |
$0.134106 | $30,376,625 | $11,895,566 | 7.59% |  |
| 531 |  Animecoin |
$0.005483 | $30,367,231 | $10,629,213 | 0.43% |  |
| 532 |  Meta tokenized stock (xStock) |
$662.77 | $30,361,668 | $8,224,717 | -1.01% |  |
| 533 |  API3 |
$0.349844 | $30,234,249 | $158,646,756 | 17.09% |  |
| 534 |  deBridge |
$0.015545 | $29,919,348 | $4,461,632 | -3.03% |  |
| 535 |  Doodles |
$0.003825 | $29,836,448 | $14,626,066 | 2.7% |  |
| 536 |  Yield Guild Games |
$0.041831 | $29,793,967 | $18,173,739 | 2.91% |  |
| 537 |  Kyber Network Crystal v2 |
$0.155719 | $29,718,393 | $5,792,012 | 2.63% |  |
| 538 |  Osmosis |
$0.038529 | $29,351,713 | $1,970,975 | 2.92% |  |
| 539 |  Ontology Gas |
$0.066167 | $29,324,672 | $1,942,098 | 3.47% |  |
| 540 |  Flux |
$0.072851 | $29,260,257 | $3,434,281 | 3.85% |  |
| 541 |  USD CoinVertible |
$1.00 | $29,187,624 | $32,327,191 | 0% |  |
| 542 |  Frankencoin |
$1.31 | $29,153,703 | $3,234,861 | 0.77% |  |
| 543 |  LAB |
$0.126525 | $29,151,398 | $3,876,427 | 0.31% |  |
| 544 |  Holoworld AI |
$0.060595 | $28,870,480 | $31,038,764 | 3.8% |  |
| 545 |  Collect on Fanable |
$0.053708 | $28,840,930 | $12,861,883 | 2.29% |  |
| 546 |  BOOK OF MEME |
$0.000417 | $28,731,433 | $15,717,667 | 0.43% |  |
| 547 |  tokenbot |
$29.07 | $28,674,079 | $12,774,299 | -0.43% |  |
| 548 |  Swarm Network |
$0.013708 | $28,584,741 | $2,676,254 | -5.7% |  |
| 549 |  Circle tokenized stock (xStock) |
$56.76 | $28,526,672 | $22,675,967 | 5.63% |  |
| 550 |  Arkham |
$0.126663 | $28,511,773 | $33,462,887 | 2.73% |  |
| 551 |  UNS TOKEN |
$0.269884 | $28,500,887 | $525.85 | 6.95% |  |
| 552 |  USDK |
$0.992282 | $28,379,345 | - | -2.88% |  |
| 553 |  Steem |
$0.052531 | $28,306,255 | $14,473,777 | 5.12% |  |
| 554 |  MWX Token |
$0.187409 | $28,098,199 | $2,076,100 | 0.98% |  |
| 555 |  Lista DAO |
$0.098024 | $28,047,945 | $3,577,905 | 1.44% |  |
| 556 |  Solayer |
$0.082687 | $28,043,502 | $18,247,284 | -0.32% |  |
| 557 |  Uquid Coin |
$2.80 | $28,022,418 | $34,466.87 | 0.76% |  |
| 558 |  Enso |
$1.36 | $27,993,193 | $156,552,925 | 0.59% |  |
| 559 |  Venom |
$0.028267 | $27,953,765 | $1,589,404 | 0.27% |  |
| 560 |  Coin98 |
$0.027808 | $27,808,434 | $18,387,263 | -5.68% |  |
| 561 |  Ore |
$65.09 | $27,796,227 | $883,439 | 2.85% |  |
| 562 |  Mey Network |
$0.096783 | $27,516,224 | $252,495 | -1.06% |  |
| 563 |  Electronic USD |
$0.999522 | $27,481,577 | $774,113 | -0.09% |  |
| 564 |  Momentum |
$0.134532 | $27,457,402 | $12,320,924 | 1% |  |
| 565 |  Metis |
$3.76 | $27,448,422 | $8,982,798 | 3.83% |  |
| 566 |  Radix |
$0.002049 | $27,363,457 | $409,950 | 9.01% |  |
| 567 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$691.26 | $27,158,312 | $2,042,380 | 1.11% |  |
| 568 |  Aergo |
$0.055266 | $27,080,412 | $13,495,006 | 1.41% |  |
| 569 |  Illuvium |
$3.98 | $27,054,335 | $9,496,547 | 3.63% |  |
| 570 |  Resolv |
$0.077032 | $27,040,783 | $17,187,183 | -0.15% |  |
| 571 |  GameBuild |
$0.001440 | $27,006,214 | $2,626,547 | 5.21% |  |
| 572 |  Locus Chain |
$0.012961 | $26,973,366 | $217,481 | 7.34% |  |
| 573 |  SmarDex |
$0.002910 | $26,945,308 | $439,941 | 2.07% |  |
| 574 |  Across Protocol |
$0.039161 | $26,873,056 | $2,364,254 | 5.52% |  |
| 575 |  USDB |
$0.997750 | $26,833,286 | $613,625 | 0.2% |  |
| 576 |  Apple tokenized stock (xStock) |
$278.44 | $26,731,488 | $12,715,471 | 1.24% |  |
| 577 |  Aevo |
$0.029131 | $26,688,301 | $8,646,710 | -0.63% |  |
| 578 |  Cobak Token |
$0.264396 | $26,439,572 | $4,654,742 | 2.48% |  |
| 579 |  TokenPocket |
$0.007569 | $26,238,012 | $98,869.39 | 1.66% |  |
| 580 |  Wiki Cat |
$4.84e-8 | $26,214,502 | $397,451 | -0.09% |  |
| 581 |  MicroStrategy tokenized stock (xStock) |
$132.59 | $26,133,397 | $4,024,544 | 13.81% |  |
| 582 |  TerraClassicUSD |
$0.004660 | $26,005,699 | $2,620,593 | 0.42% |  |
| 583 |  Biconomy |
$0.025945 | $25,951,046 | $6,049,550 | -1.28% |  |
| 584 |  Micron Technology Tokenized Stock (Ondo) |
$394.52 | $25,653,168 | $5,508,569 | 0.02% |  |
| 585 |  SMART |
$0.003808 | $25,588,280 | $525,221 | -2.65% |  |
| 586 |  Usual |
$0.015540 | $25,444,528 | $4,851,358 | -1.7% |  |
| 587 |  Metal DAO |
$0.282830 | $25,215,172 | $4,253,302 | 2.87% |  |
| 588 |  SuperWalk |
$0.035019 | $25,149,144 | $191,693 | 0.14% |  |
| 589 |  MetaMask USD |
$0.999698 | $25,063,567 | $6,492,342 | -0.01% |  |
| 590 |  Warden |
$0.099893 | $25,005,307 | $262,481,719 | 2.79% |  |
| 591 |  Titan's Tap |
$0.000814 | $24,987,868 | $104,180 | 0.25% |  |
| 592 |  SATS (Ordinals) |
$1.19e-8 | $24,942,294 | $9,731,865 | 1.51% |  |
| 593 |  Cartesi |
$0.027491 | $24,835,192 | $2,429,601 | 2.53% |  |
| 594 |  Isiklar Coin |
$0.247676 | $24,767,619 | $458,143 | -0.03% |  |
| 595 |  Global Commercial Business |
$0.020412 | $24,532,192 | $481.45 | 1.17% |  |
| 596 |  Torch of Liberty |
$0.024489 | $24,489,268 | $1,531,562 | 10.91% |  |
| 597 |  DIA |
$0.203819 | $24,392,258 | $2,513,435 | 6.78% |  |
| 598 |  Faith Tribe |
$0.007538 | $24,339,962 | $707,140 | 1.55% |  |
| 599 |  MediBloc |
$0.002284 | $24,308,172 | $1,068,678 | 3.44% |  |
| 600 |  Konnect |
$0.003278 | $24,177,605 | $797,333 | 28.59% |  |