Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:39:00 05/09/2026

Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 World Mobile Token World Mobile Token $0.036424 $31,730,581 $1,324,944 7.07% World Mobile Token
502 Acurast Acurast $0.145655 $31,607,218 $3,692,150 11.78% Acurast
503 Orochi Network Orochi Network $0.217798 $31,422,792 $3,240,295 -6.49% Orochi Network
504 Teller Teller $1.82 $31,390,568 $236,869,862 -4.84% Teller
505 Railgun Railgun $1.98 $31,390,164 $275,122 -1.94% Railgun
506 Rekt (rekt.com) Rekt (rekt.com) $1.09e-7 $30,984,408 $283,414 -4.53% Rekt (rekt.com)
507 Euler Euler $1.29 $30,981,554 $3,325,190 -4.39% Euler
508 LUSD LUSD $1.00 $30,780,448 $27,770.84 0% LUSD
509 Alphabet Tokenized bStocks Alphabet Tokenized bStocks $338.83 $30,606,434 $3,830,118 -1.03% Alphabet Tokenized bStocks
510 Waves Waves $0.222409 $30,435,499 $3,603,240 -0.4% Waves
511 Spacecoin Spacecoin $0.005044 $30,359,559 $1,769,025 2.25% Spacecoin
512 TerraClassicUSD TerraClassicUSD $0.005266 $29,346,770 $561,222 -0.8% TerraClassicUSD
513 Ore Ore $60.69 $29,270,692 $1,124,883 -7.99% Ore
514 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $27.71 $29,261,013 $2,062,891 -0.54% Hims & Hers Health Tokenized Stock (Ondo)
515 Pax Dollar Pax Dollar $1.00 $29,188,309 $4,265,877 0.09% Pax Dollar
516 Mubarak Mubarak $0.028994 $28,994,352 $31,825,544 -0.81% Mubarak
517 Manta Network Manta Network $0.060355 $28,984,688 $5,737,551 3.28% Manta Network
518 Impossible Cloud Network Impossible Cloud Network $0.114420 $28,948,886 $1,814,122 2.59% Impossible Cloud Network
519 Across Protocol Across Protocol $0.040101 $28,855,049 $392,270 0.91% Across Protocol
520 deBridge deBridge $0.014860 $28,601,114 $1,924,304 -1.24% deBridge
521 MANTRA MANTRA $0.004455 $28,588,110 $5,613,246 -1.17% MANTRA
522 Arcium Arcium $0.136732 $28,553,974 $6,157,623 6.51% Arcium
523 BSquared Network BSquared Network $0.423170 $28,501,894 $2,194,774 1.77% BSquared Network
524 Vana Vana $0.946372 $28,470,655 $22,852,442 4.17% Vana
525 IoTeX IoTeX $0.003008 $28,395,845 $1,316,195 -1% IoTeX
526 EthereumPoW EthereumPoW $0.263277 $28,386,299 $1,687,036 -1.58% EthereumPoW
527 DEAPcoin DEAPcoin $0.000949 $28,318,945 $346,816 -3.78% DEAPcoin
528 Somnia Somnia $0.115904 $28,191,993 $5,876,682 1.4% Somnia
529 USDK USDK $0.984815 $28,165,777 - -4.36% USDK
530 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.027697 $27,690,365 $1,520,109 -10.07% NotInEmploymentEducationTraining
531 TokenPocket TokenPocket $0.007946 $27,543,378 $16,748.22 -0.29% TokenPocket
532 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $142.62 $27,539,337 $5,767,605 -0.45% MicroStrategy Tokenized Stock (Ondo)
533 Electronic USD Electronic USD $0.998914 $27,464,851 $98,601.05 -0.02% Electronic USD
534 COINDEPO COINDEPO $0.109402 $27,385,303 $1,591,911 -0.87% COINDEPO
535 Powerledger Powerledger $0.048057 $27,303,875 $1,717,614 2.22% Powerledger
536 SK Hynix Tokenized bStocks SK Hynix Tokenized bStocks $175.10 $27,207,608 $20,045,477 7.67% SK Hynix Tokenized bStocks
537 Osmosis Osmosis $0.034444 $27,115,460 $3,241,404 0.57% Osmosis
538 Uquid Coin Uquid Coin $2.71 $27,055,719 $31,032.64 -0.28% Uquid Coin
539 ZEROBASE ZEROBASE $0.083750 $27,044,382 $5,283,066 -0.53% ZEROBASE
540 Degen Degen $0.001102 $27,015,451 $6,269,125 5.79% Degen
541 Tokenised GBP Tokenised GBP $1.35 $26,979,726 $287,506 -0.06% Tokenised GBP
542 Frax (prev. FXS) Frax (prev. FXS) $0.288356 $26,996,658 $610,870 -1.41% Frax (prev. FXS)
543 iExec RLC iExec RLC $0.309990 $26,969,024 $1,415,885 -0.28% iExec RLC
544 Hive Hive $0.046074 $26,884,844 $3,691,133 0.85% Hive
545 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $45.13 $26,873,398 $332.97 -2.4% iShares Bitcoin Trust Tokenized Stock (Ondo)
546 Hyperlane Hyperlane $0.065287 $26,867,717 $2,931,448 -1.39% Hyperlane
547 τemplar τemplar $6.37 $26,867,198 $656,525 -0.05% τemplar
548 SLT SLT $3.16 $26,833,441 $15,253.24 -1.27% SLT
549 Lorenzo Protocol Lorenzo Protocol $0.034965 $26,745,992 $10,576,228 -1.05% Lorenzo Protocol
550 Burnedfi Burnedfi $2.18 $26,729,494 $24,905.90 -1.15% Burnedfi
551 Liquity USD Liquity USD $1.01 $26,724,588 $11,423.20 0.24% Liquity USD
552 Orbs Orbs $0.006088 $26,720,230 $1,987,075 -0.91% Orbs
553 Alchemist AI Alchemist AI $0.031338 $26,636,990 $3,912,842 5.07% Alchemist AI
554 Vanta Network Vanta Network $6.20 $26,611,850 $256,661 -1.62% Vanta Network
555 Fabric Protocol Fabric Protocol $0.011872 $26,486,825 $14,117,732 2.34% Fabric Protocol
556 iota iota $6.55 $26,245,345 $90,579.82 -1.81% iota
557 Bulla Bulla $0.026269 $26,269,103 $9,733,150 -14.69% Bulla
558 Pipedog Pipedog $0.002106 $26,002,163 $3,608,344 -11.8% Pipedog
559 MVL MVL $0.000935 $25,982,095 $66,304.02 -0.81% MVL
560 Fogo Fogo $0.007111 $25,922,973 $2,159,231 0.11% Fogo
561 Defi App Defi App $0.006004 $25,904,937 $8,961,559 -1.47% Defi App
562 Block Street Block Street $0.108906 $25,734,601 $7,266,789 0.31% Block Street
563 Swarm Network Swarm Network $0.012331 $25,712,994 $1,276,099 0.3% Swarm Network
564 Renzo Renzo $0.003000 $25,657,041 $4,622,935 -1.37% Renzo
565 Gensyn Gensyn $0.019654 $25,641,922 $1,931,013 1.06% Gensyn
566 BORA BORA $0.023263 $25,583,470 $308,443 1.34% BORA
567 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $59.74 $25,399,720 $4,561,011 -1.33% iShares Silver Trust Tokenized ETF (Ondo)
568 MYX Finance MYX Finance $0.070027 $25,306,238 $8,100,574 1.97% MYX Finance
569 Victoria VR Victoria VR $0.001500 $25,197,460 $900,972 -0.32% Victoria VR
570 Everything Everything $0.000251 $25,144,325 $254,117 -1.77% Everything
571 UNS TOKEN UNS TOKEN $0.237610 $25,092,641 - 0.04% UNS TOKEN
572 SwftCoin SwftCoin $0.002505 $25,050,614 $621,649 0.49% SwftCoin
573 Steem Steem $0.044740 $24,929,635 $3,642,887 0.94% Steem
574 Pundi X (New) Pundi X (New) $0.096318 $24,887,224 $5,826,843 2.6% Pundi X (New)
575 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $850.56 $24,736,044 $1,930,928 0.83% OpenAI
Pre-IPO stock (Republic)
576 BankrCoin BankrCoin $0.000249 $24,681,931 $2,681,056 -9.36% BankrCoin
577 OpenEden OpenEden $0.058204 $24,576,905 $6,112,337 -4.95% OpenEden
578 Chainbase Chainbase $0.059072 $24,309,724 $3,475,001 -1.85% Chainbase
579 FLock.io FLock.io $0.052720 $24,196,411 $116,303,295 33.19% FLock.io
580 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.115580 $24,186,703 $3,216,663 0.4% Kyber Network Crystal v2
581 Tokenlon Network Token Tokenlon Network Token $0.195006 $24,077,540 $466.73 -2.32% Tokenlon Network Token
582 Nillion Nillion $0.048023 $23,987,481 $16,401,892 -0.93% Nillion
583 4 4 $0.023778 $23,777,850 $15,080,929 41.99% 4
584 Ark of Panda Ark of Panda $0.031197 $23,720,126 $1,503,561 -0.04% Ark of Panda
585 Symbol Symbol $0.003627 $23,713,396 $104,632 4.8% Symbol
586 Arkham Arkham $0.104880 $23,608,431 $37,443,367 -3.83% Arkham
587 Gigachad Gigachad $0.002537 $23,601,678 $2,975,598 0.12% Gigachad
588 Cartesi Cartesi $0.024965 $23,598,497 $1,066,391 -1.18% Cartesi
589 Folks Finance Folks Finance $1.93 $23,578,764 $1,244,868 -7.05% Folks Finance
590 Ark Ark $0.118298 $23,531,794 $3,010,984 4.22% Ark
591 WhiteRock WhiteRock $0.000036 $23,525,752 $881.24 4.71% WhiteRock
592 Abey Abey $0.022334 $23,484,181 $4,665.58 0.64% Abey
593 Biconomy Biconomy $0.023450 $23,449,517 $27,545,486 5.97% Biconomy
594 Stargate Finance Stargate Finance $0.166664 $23,446,612 $8,343,648 -1.47% Stargate Finance
595 SKALE SKALE $0.003775 $23,375,762 $7,569,842 0.8% SKALE
596 QANplatform QANplatform $0.012922 $23,375,402 $18,039.82 -2.97% QANplatform
597 Cyber Cyber $0.302395 $23,370,532 $6,885,705 -1.5% Cyber
598 Lisk Lisk $0.101863 $23,369,450 $2,623,970 -2.23% Lisk
599 Aleo Aleo $0.016773 $23,355,333 $805,271 -1.74% Aleo
600 Bounce Token Bounce Token $3.37 $23,355,318 $7,665,439 -0.94% Bounce Token
Trang 6/82