Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:09:00 08/07/2026
Bảng bên dưới đây tổng hợp giá của 8173 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  OpenServ |
$0.048155 | $37,079,016 | $773,424 | 1.24% |  |
| 502 |  Degen |
$0.001590 | $37,079,167 | $3,328,727 | 0.74% |  |
| 503 |  Memecoin |
$0.000579 | $36,978,652 | $7,616,540 | -4.21% |  |
| 504 |  SKYAI |
$0.036798 | $36,798,286 | $31,447,336 | -30.67% |  |
| 505 |  Fogo |
$0.009567 | $36,851,879 | $4,869,305 | -4.14% |  |
| 506 |  CROSS |
$0.080435 | $36,510,894 | $3,446,897 | -3.09% |  |
| 507 |  Sahara AI |
$0.010454 | $36,499,120 | $12,433,757 | -1.8% |  |
| 508 |  Ankr |
$0.003648 | $36,483,520 | $5,399,210 | -0.72% |  |
| 509 |  MANTRA |
$0.006738 | $36,218,147 | $8,379,869 | -3.35% |  |
| 510 |  Vitalum |
$0.106512 | $36,184,172 | $639,118 | 0.49% |  |
| 511 |  Score |
$8.38 | $36,168,992 | $455,737 | -0.52% |  |
| 512 |  Glidr |
$1.01 | $35,715,650 | $76,700.04 | 0.89% |  |
| 513 |  Siacoin |
$0.000651 | $36,458,122 | $8,542,413 | 0.19% |  |
| 514 |  APRO |
$0.144201 | $36,050,148 | $5,291,211 | -1.92% |  |
| 515 |  PepsiCo tokenized stock (xStock) |
$148.97 | $36,023,744 | $54,201.41 | 1.83% |  |
| 516 |  Walmart tokenized stock (xStock) |
$116.54 | $35,823,045 | - | 0.68% |  |
| 517 |  Ampleforth |
$1.29 | $36,342,534 | $3,303.92 | 2.09% |  |
| 518 |  Invesco QQQ Tokenized ETF (Ondo) |
$715.05 | $35,680,003 | $2,654,634 | -1.55% |  |
| 519 |  Celo Dollar |
$0.999961 | $35,552,772 | $528,826 | -0.02% |  |
| 520 |  UMA |
$0.387246 | $35,496,993 | $2,336,433 | -0.53% |  |
| 521 |  KGeN |
$0.168608 | $35,366,775 | $249,145,272 | -0.42% |  |
| 522 |  Locus Chain |
$0.006039 | $35,299,329 | $66,281.74 | -0.69% |  |
| 523 |  Dogechain |
$0.000363 | $35,159,862 | - | -0.28% |  |
| 524 |  Vana |
$1.17 | $35,148,675 | $1,193,188 | -1.5% |  |
| 525 |  BIM |
$1.17 | $35,117,639 | $211,827 | 0.98% |  |
| 526 |  Status |
$0.007226 | $34,774,431 | $1,979,147 | -0.61% |  |
| 527 |  Waves |
$0.264782 | $34,876,342 | $3,468,635 | -0.47% |  |
| 528 |  Spacecoin |
$0.006245 | $34,682,332 | $3,296,253 | -0.1% |  |
| 529 |  Terra |
$0.048845 | $34,678,869 | $6,853,527 | -0.69% |  |
| 530 |  BSquared Network |
$0.513422 | $34,580,719 | $4,606,400 | -2.62% |  |
| 531 |  Novo Nordisk tokenized stock (xStock) |
$50.08 | $34,438,764 | $448.17 | 1.62% |  |
| 532 |  cat in a dogs world |
$0.000386 | $34,311,270 | $4,277,684 | -2.44% |  |
| 533 |  Espresso |
$0.065553 | $34,123,819 | $15,416,388 | -1.02% |  |
| 534 |  Gensyn |
$0.026169 | $34,142,069 | $24,990,878 | -5.72% |  |
| 535 |  FUNToken |
$0.003141 | $33,945,208 | $2,288,462 | -2.34% |  |
| 536 |  Atoshi |
$0.037245 | $33,638,160 | - | -1.31% |  |
| 537 |  Thermo Fisher tokenized stock (xStock) |
$516.03 | $33,533,845 | $1.30 | 0.67% |  |
| 538 |  AI Analysis Token |
$0.228080 | $33,388,507 | $359,748 | 0.05% |  |
| 539 |  Cap |
$0.021404 | $33,389,637 | $46,988,645 | -9.65% |  |
| 540 |  Burnedfi |
$2.70 | $33,291,407 | $35,025.86 | -2.84% |  |
| 541 |  DFDV tokenized stock (xStock) |
$3.22 | $32,993,162 | $701,095 | 0.09% |  |
| 542 |  ssv.network |
$2.05 | $32,885,298 | $6,615,901 | -1.05% |  |
| 543 |  Perle |
$0.187929 | $32,887,559 | $6,394,336 | 1.16% |  |
| 544 |  Zest Protocol |
$0.225171 | $32,875,013 | $5,688,022 | -0.62% |  |
| 545 |  OPEN tokenized stock (xStock) |
$5.11 | $32,688,327 | $64.70 | 0.39% |  |
| 546 |  PumpMeme |
$1.02 | $32,632,129 | $124,004 | 0.54% |  |
| 547 |  Starpower |
$0.173919 | $32,369,693 | $8,227,525 | 10.79% |  |
| 548 |  Dogelon Mars |
$3.22e-8 | $32,181,592 | $4,993,635 | 0.51% |  |
| 549 |  ZORA |
$0.007188 | $32,128,142 | $10,609,606 | -3.71% |  |
| 550 |  TerraClassicUSD |
$0.005736 | $31,981,210 | $1,790,501 | 1.39% |  |
| 551 |  Storj |
$0.075123 | $31,927,171 | $4,090,188 | -2.21% |  |
| 552 |  Core |
$0.025659 | $31,892,251 | $5,466,910 | 0.6% |  |
| 553 |  Pax Dollar |
$0.997091 | $31,861,072 | $329,385 | 0.05% |  |
| 554 |  Avantis |
$0.096706 | $31,827,076 | $24,473,820 | 0.24% |  |
| 555 |  Comcast tokenized stock (xStock) |
$25.56 | $31,681,406 | $391,178 | -0.64% |  |
| 556 |  Tokenised GBP |
$1.34 | $31,163,575 | $107,257 | 0.16% |  |
| 557 |  Solayer |
$0.066758 | $31,116,182 | $13,206,535 | -1.4% |  |
| 558 |  Subsquid |
$0.030793 | $31,001,954 | $4,163,685 | -5.41% |  |
| 559 |  Casper |
$0.001866 | $30,882,842 | $1,841,527 | -1.69% |  |
| 560 |  McDonald's tokenized stock (xStock) |
$286.36 | $30,796,368 | $1,662,019 | 2.06% |  |
| 561 |  Bitmine Tokenised Stock (xStock) |
$15.65 | $30,775,927 | $156,337 | -0.97% |  |
| 562 |  LUSD |
$0.999199 | $30,752,178 | $55,256.76 | -0.02% |  |
| 563 |  deBridge |
$0.015937 | $30,674,321 | $6,205,754 | 3.61% |  |
| 564 |  Liquity BOLD |
$1.00 | $30,526,961 | $734,558 | 0.11% |  |
| 565 |  Accenture tokenized stock (xStock) |
$141.21 | $30,476,383 | $50,833.13 | -0.45% |  |
| 566 |  Mango |
$0.027189 | $30,382,405 | $696.42 | -5.78% |  |
| 567 |  ChangeNOW Token |
$0.356433 | $30,226,840 | $1,510.15 | -0.72% |  |
| 568 |  sUSD |
$0.688937 | $30,037,724 | $42,843.13 | 8.29% |  |
| 569 |  Abbott tokenized stock (xStock) |
$95.77 | $29,994,356 | $49,172.71 | -0.32% |  |
| 570 |  Band |
$0.166372 | $29,748,249 | $3,313,896 | -2.66% |  |
| 571 |  Railgun |
$1.91 | $29,696,368 | $185,890 | 6.76% |  |
| 572 |  Everything |
$0.000295 | $29,514,802 | $228,330 | -0.05% |  |
| 573 |  Bancor |
$0.273716 | $29,491,379 | $1,892,058 | -0.55% |  |
| 574 |  Fabric Protocol |
$0.013207 | $29,464,626 | $23,366,483 | -6.36% |  |
| 575 |  Asteroid Shiba |
$0.000070 | $29,383,206 | $2,669,140 | 4.23% |  |
| 576 |  BOOK OF MEME |
$0.000427 | $29,388,554 | $18,172,846 | -4.35% |  |
| 577 |  Across Protocol |
$0.041279 | $29,087,486 | $2,476,822 | -2.53% |  |
| 578 |  iota |
$7.25 | $29,046,587 | $148,246 | -0.46% |  |
| 579 |  UPCX |
$0.216773 | $29,039,799 | $6,840,248 | 0.35% |  |
| 580 |  DEAPcoin |
$0.000972 | $29,031,614 | $112,591 | 2.15% |  |
| 581 |  World Mobile Token |
$0.033985 | $29,025,582 | $2,564,833 | -3.09% |  |
| 582 |  Momentum |
$0.142144 | $29,010,975 | $3,196,383 | 0.29% |  |
| 583 |  Osmosis |
$0.037036 | $28,894,092 | $2,925,811 | 0.35% |  |
| 584 |  USDK |
$1.01 | $28,873,210 | $122.79 | 2.05% |  |
| 585 |  Wiki Cat |
$5.37e-8 | $28,823,020 | $178,218 | -3.72% |  |
| 586 |  Manta Network |
$0.060201 | $28,660,455 | $9,590,205 | -3.03% |  |
| 587 |  siren |
$0.039584 | $28,667,400 | $7,375,936 | -8.13% |  |
| 588 |  PlaysOut |
$0.033097 | $28,763,112 | $5,097,110 | -10.67% |  |
| 589 |  Snek |
$0.000382 | $28,511,463 | $2,432,761 | -8.18% |  |
| 590 |  WhiteRock |
$0.000044 | $28,385,808 | $64,305.04 | -4.8% |  |
| 591 |  Circle Internet Group Tokenized bStocks |
$67.46 | $28,358,989 | $10,594,695 | -2.75% |  |
| 592 |  Hive |
$0.050036 | $28,215,842 | $1,531,670 | -0.85% |  |
| 593 |  UNIPOLY |
$0.127683 | $27,991,846 | $158,867 | 0.45% |  |
| 594 |  SMART |
$0.004163 | $27,979,289 | $468,627 | 0.45% |  |
| 595 |  Vanta Network |
$6.51 | $27,962,858 | $99,158.81 | 0.02% |  |
| 596 |  Liquity USD |
$1.01 | $27,951,028 | - | -0.13% |  |
| 597 |  Tornado Cash |
$5.31 | $27,943,521 | $61,676.92 | -1.09% |  |
| 598 |  SentismAI |
$0.135142 | $27,905,301 | $2,535,240 | 10.51% |  |
| 599 |  Somnia |
$0.114422 | $27,831,470 | $31,559,371 | 1.66% |  |
| 600 |  EthereumPoW |
$0.258040 | $27,821,607 | $2,487,649 | -0.18% |  |