Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:23:00 27/03/2026

Bảng bên dưới đây tổng hợp giá của 8562 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 ConstitutionDAO ConstitutionDAO $0.006528 $33,031,929 $8,930,143 -6.52% ConstitutionDAO
502 Janction Janction $0.002865 $32,926,512 $11,080,107 5.14% Janction
503 Verified Emeralds Verified Emeralds $13.16 $32,909,370 $7,198,166 9.64% Verified Emeralds
504 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $651.04 $32,903,430 $2,546,772 -1.19% SPDR S&P 500 Tokenized ETF (Ondo)
505 Donkey King Donkey King $0.003782 $32,803,090 - 746.37% Donkey King
506 WOO WOO $0.017296 $32,668,216 $2,253,433 -6.97% WOO
507 Useless Coin Useless Coin $0.032696 $32,665,707 $4,803,097 -10.29% Useless Coin
508 peaq peaq $0.016752 $32,604,842 $2,384,823 -7.62% peaq
509 Ampleforth Ampleforth $1.15 $32,595,960 $6,692.72 -4.88% Ampleforth
510 AI Companions AI Companions $0.043384 $32,538,037 $1,297,167 -2.06% AI Companions
511 deBridge deBridge $0.016878 $32,485,276 $3,692,051 -0.09% deBridge
512 Mango Network Mango Network $0.020253 $32,464,783 $51,925,393 0.5% Mango Network
513 Locus Chain Locus Chain $0.007813 $32,382,697 $165,214 5.79% Locus Chain
514 Hive Hive $0.060636 $32,346,083 $5,489,687 -3.18% Hive
515 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $402.13 $32,261,300 $490,656 -3.04% Gold tokenized ETF (xStock)
516 OWB OWB $0.070724 $32,188,537 $221,810 -0.64% OWB
517 Ark Ark $0.166871 $32,107,721 $968,291 -3.27% Ark
518 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $62.09 $31,918,405 $9,576,051 -3.07% iShares Silver Trust Tokenized ETF (Ondo)
519 Solayer Solayer $0.079904 $31,821,515 $7,751,959 -7.38% Solayer
520 GMT GMT $0.010218 $31,792,344 $122,792,092 -3.57% GMT
521 Steem Steem $0.058488 $31,767,940 $9,444,291 -4.06% Steem
522 Loopring Loopring $0.023103 $31,613,070 $9,176,018 -5.58% Loopring
523 Bancor Bancor $0.288143 $31,555,338 $2,616,918 -3.94% Bancor
524 Merlin Chain Merlin Chain $0.026295 $31,501,772 $5,958,547 -7.68% Merlin Chain
525 Pocket Network Pocket Network $0.013563 $31,484,368 $1,291,258 -2.47% Pocket Network
526 Victoria VR Victoria VR $0.001864 $31,322,270 $1,021,292 -4.93% Victoria VR
527 WAX WAX $0.006851 $31,303,003 $4,277,453 -0.35% WAX
528 Klickl Token Klickl Token $0.312875 $31,287,464 $440,006 -1.27% Klickl Token
529 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $98.69 $31,052,080 $872.29 0.36% Marvell tokenized stock (xStock)
530 Katana Katana $0.013223 $30,968,573 $323,077,129 17.14% Katana
531 Kinetiq Kinetiq $0.114525 $30,921,657 $279,565 -8.01% Kinetiq
532 aPriori aPriori $0.143044 $30,888,602 $29,560,554 -4.61% aPriori
533 Bounce Token Bounce Token $4.57 $30,820,468 $5,598,237 -3.4% Bounce Token
534 Civic Civic $0.030772 $30,771,961 $3,979,441 -4.72% Civic
535 Brevis Brevis $0.120845 $30,211,128 $13,288,889 -5.68% Brevis
536 Manta Network Manta Network $0.064702 $30,150,324 $5,228,588 -3.87% Manta Network
537 Liquity USD Liquity USD $1.03 $30,149,801 $1,777.42 0.26% Liquity USD
538 HotKeySwap HotKeySwap $0.317813 $30,097,421 - 27% HotKeySwap
539 Illuvium Illuvium $3.57 $30,081,277 $6,064,184 -4.68% Illuvium
540 UNS TOKEN UNS TOKEN $0.283902 $29,981,249 - 0% UNS TOKEN
541 CARV CARV $0.056085 $29,807,697 $6,800,560 -2.91% CARV
542 Across Protocol Across Protocol $0.042331 $29,757,524 $3,383,820 -0.9% Across Protocol
543 GUNZ GUNZ $0.018106 $29,737,014 $11,826,872 -17.77% GUNZ
544 Liquity BOLD Liquity BOLD $1.00 $29,725,525 $112,029 -0.04% Liquity BOLD
545 NYM NYM $0.035648 $29,568,361 $1,291,029 9.04% NYM
546 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $479.37 $29,202,186 $355.31 -0.95% Berkshire Hathaway tokenized stock (xStock)
547 EthereumPoW EthereumPoW $0.269255 $29,030,753 $3,576,900 -4.58% EthereumPoW
548 Phala Network Phala Network $0.034728 $28,911,876 $11,405,162 -6.19% Phala Network
549 Lisk Lisk $0.127013 $28,850,098 $2,323,638 -2.28% Lisk
550 Spell Token Spell Token $0.000168 $28,733,373 $3,233,046 -2.74% Spell Token
551 Xertra Xertra $0.013366 $28,709,746 $490,893 -4.25% Xertra
552 Staika Staika $0.205454 $28,695,763 $13,645.80 0.25% Staika
553 Velvet Velvet $0.077764 $28,412,854 $2,894,546 10.14% Velvet
554 USDK USDK $0.992382 $28,382,184 - -1.23% USDK
555 Quai Network Quai Network $0.036201 $28,326,848 $268,115 -3.13% Quai Network
556 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.138584 $28,232,792 $18,124,809 -2.06% Kyber Network Crystal v2
557 MetaMask USD MetaMask USD $0.999935 $28,172,821 $648,830 0.01% MetaMask USD
558 Constellation Constellation $0.009798 $28,153,252 $907,887 -2.12% Constellation
559 Collect on Fanable Collect on Fanable $0.052335 $28,103,922 $12,698,773 -27.61% Collect on Fanable
560 MiL.k MiL.k $0.051925 $28,043,972 $1,997,488 -2.65% MiL.k
561 Uquid Coin Uquid Coin $2.80 $28,031,909 $33,938.01 -0.44% Uquid Coin
562 Pixels Pixels $0.008171 $27,638,861 $16,925,437 0.89% Pixels
563 Osaka Protocol Osaka Protocol $3.67e-8 $27,557,915 $67,506.68 2.39% Osaka Protocol
564 Electronic USD Electronic USD $1.00 $27,517,157 $450,597 0.1% Electronic USD
565 ISLM ISLM $0.012544 $27,426,411 $18,256.51 -3.42% ISLM
566 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $172.16 $27,394,725 $6,590,910 -3.35% NVIDIA Tokenized Stock (Ondo)
567 IQ IQ $0.001084 $27,364,866 $2,944,243 -4.38% IQ
568 Blast Blast $0.000468 $27,279,527 $1,924,527 -4.92% Blast
569 Stronghold SHx Stronghold SHx $0.004705 $27,257,684 $609,689 -3.75% Stronghold SHx
570 Renzo Renzo $0.003499 $27,225,704 $13,248,020 4.53% Renzo
571 BOOK OF MEME BOOK OF MEME $0.000394 $27,135,044 $9,109,397 -5.77% BOOK OF MEME
572 Magma Finance Magma Finance $0.141896 $26,960,156 $15,150,494 5.6% Magma Finance
573 Animecoin Animecoin $0.004866 $26,950,951 $9,081,394 -3.61% Animecoin
574 RateX RateX $1.62 $26,931,760 $23,459,723 -3.02% RateX
575 Zentry Zentry $0.003357 $26,889,916 $1,616,484 -3.06% Zentry
576 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $357.45 $26,823,857 $7,680,647 -5.33% Micron Technology Tokenized Stock (Ondo)
577 USD CoinVertible USD CoinVertible $0.999493 $26,823,480 $34,555,909 0% USD CoinVertible
578 Big Time Big Time $0.012470 $26,728,856 $5,879,133 -5.19% Big Time
579 Autonomi Autonomi $0.082402 $26,588,437 $282,176 0.38% Autonomi
580 KernelDAO KernelDAO $0.092534 $26,493,289 $8,675,640 -5.34% KernelDAO
581 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $577.47 $26,477,744 $2,957,417 -1.76% Invesco QQQ Tokenized ETF (Ondo)
582 Ontology Gas Ontology Gas $0.059149 $26,472,244 $4,303,045 -4.59% Ontology Gas
583 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $134.24 $26,458,828 $2,685,991 -3.84% MicroStrategy tokenized stock (xStock)
584 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $369.75 $26,351,529 $15,497.37 -1.66% Microsoft tokenized stock (xStock)
585 Mey Network Mey Network $0.092743 $26,367,812 $609,027 -0.15% Mey Network
586 dKargo dKargo $0.005260 $26,301,886 $11,236,846 -9.28% dKargo
587 Unitas Unitas $0.180074 $26,290,819 $1,384,924,636 24.72% Unitas
588 Audius Audius $0.018646 $26,245,177 $3,104,706 -2.44% Audius
589 Aergo Aergo $0.053556 $26,242,524 $2,553,530 -3.12% Aergo
590 Coin98 Coin98 $0.026147 $26,146,761 $4,210,218 -5.69% Coin98
591 TerraClassicUSD TerraClassicUSD $0.004686 $26,144,468 $1,071,565 -1.54% TerraClassicUSD
592 Liquity Liquity $0.272369 $26,070,910 $3,200,692 -4.68% Liquity
593 MobileCoin MobileCoin $0.130487 $25,888,655 $14,619.85 -4.93% MobileCoin
594 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.025854 $25,845,758 $1,639,724 -5.26% GeorgePlaysClashRoyale
595 Secret Secret $0.076862 $25,803,683 $1,346,836 -3.99% Secret
596 GameBuild GameBuild $0.001365 $25,779,474 $1,303,376 -0.75% GameBuild
597 QANplatform QANplatform $0.014367 $25,668,128 $200,745 -1.47% QANplatform
598 Yield Guild Games Yield Guild Games $0.035586 $25,541,638 $10,437,352 -8.24% Yield Guild Games
599 Definitive Definitive $0.123762 $25,415,523 $3,336,609 -3.97% Definitive
600 sUSD sUSD $0.764518 $25,305,130 $94,443.01 -3.97% sUSD
Trang 6/86