Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:23:00 27/03/2026
Bảng bên dưới đây tổng hợp giá của 8562 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  ConstitutionDAO |
$0.006528 | $33,031,929 | $8,930,143 | -6.52% |  |
| 502 |  Janction |
$0.002865 | $32,926,512 | $11,080,107 | 5.14% |  |
| 503 |  Verified Emeralds |
$13.16 | $32,909,370 | $7,198,166 | 9.64% |  |
| 504 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$651.04 | $32,903,430 | $2,546,772 | -1.19% |  |
| 505 |  Donkey King |
$0.003782 | $32,803,090 | - | 746.37% |  |
| 506 |  WOO |
$0.017296 | $32,668,216 | $2,253,433 | -6.97% |  |
| 507 |  Useless Coin |
$0.032696 | $32,665,707 | $4,803,097 | -10.29% |  |
| 508 |  peaq |
$0.016752 | $32,604,842 | $2,384,823 | -7.62% |  |
| 509 |  Ampleforth |
$1.15 | $32,595,960 | $6,692.72 | -4.88% |  |
| 510 |  AI Companions |
$0.043384 | $32,538,037 | $1,297,167 | -2.06% |  |
| 511 |  deBridge |
$0.016878 | $32,485,276 | $3,692,051 | -0.09% |  |
| 512 |  Mango Network |
$0.020253 | $32,464,783 | $51,925,393 | 0.5% |  |
| 513 |  Locus Chain |
$0.007813 | $32,382,697 | $165,214 | 5.79% |  |
| 514 |  Hive |
$0.060636 | $32,346,083 | $5,489,687 | -3.18% |  |
| 515 |  Gold tokenized ETF (xStock) |
$402.13 | $32,261,300 | $490,656 | -3.04% |  |
| 516 |  OWB |
$0.070724 | $32,188,537 | $221,810 | -0.64% |  |
| 517 |  Ark |
$0.166871 | $32,107,721 | $968,291 | -3.27% |  |
| 518 |  iShares Silver Trust Tokenized ETF (Ondo) |
$62.09 | $31,918,405 | $9,576,051 | -3.07% |  |
| 519 |  Solayer |
$0.079904 | $31,821,515 | $7,751,959 | -7.38% |  |
| 520 |  GMT |
$0.010218 | $31,792,344 | $122,792,092 | -3.57% |  |
| 521 |  Steem |
$0.058488 | $31,767,940 | $9,444,291 | -4.06% |  |
| 522 |  Loopring |
$0.023103 | $31,613,070 | $9,176,018 | -5.58% |  |
| 523 |  Bancor |
$0.288143 | $31,555,338 | $2,616,918 | -3.94% |  |
| 524 |  Merlin Chain |
$0.026295 | $31,501,772 | $5,958,547 | -7.68% |  |
| 525 |  Pocket Network |
$0.013563 | $31,484,368 | $1,291,258 | -2.47% |  |
| 526 |  Victoria VR |
$0.001864 | $31,322,270 | $1,021,292 | -4.93% |  |
| 527 |  WAX |
$0.006851 | $31,303,003 | $4,277,453 | -0.35% |  |
| 528 |  Klickl Token |
$0.312875 | $31,287,464 | $440,006 | -1.27% |  |
| 529 |  Marvell tokenized stock (xStock) |
$98.69 | $31,052,080 | $872.29 | 0.36% |  |
| 530 |  Katana |
$0.013223 | $30,968,573 | $323,077,129 | 17.14% |  |
| 531 |  Kinetiq |
$0.114525 | $30,921,657 | $279,565 | -8.01% |  |
| 532 |  aPriori |
$0.143044 | $30,888,602 | $29,560,554 | -4.61% |  |
| 533 |  Bounce Token |
$4.57 | $30,820,468 | $5,598,237 | -3.4% |  |
| 534 |  Civic |
$0.030772 | $30,771,961 | $3,979,441 | -4.72% |  |
| 535 |  Brevis |
$0.120845 | $30,211,128 | $13,288,889 | -5.68% |  |
| 536 |  Manta Network |
$0.064702 | $30,150,324 | $5,228,588 | -3.87% |  |
| 537 |  Liquity USD |
$1.03 | $30,149,801 | $1,777.42 | 0.26% |  |
| 538 |  HotKeySwap |
$0.317813 | $30,097,421 | - | 27% |  |
| 539 |  Illuvium |
$3.57 | $30,081,277 | $6,064,184 | -4.68% |  |
| 540 |  UNS TOKEN |
$0.283902 | $29,981,249 | - | 0% |  |
| 541 |  CARV |
$0.056085 | $29,807,697 | $6,800,560 | -2.91% |  |
| 542 |  Across Protocol |
$0.042331 | $29,757,524 | $3,383,820 | -0.9% |  |
| 543 |  GUNZ |
$0.018106 | $29,737,014 | $11,826,872 | -17.77% |  |
| 544 |  Liquity BOLD |
$1.00 | $29,725,525 | $112,029 | -0.04% |  |
| 545 |  NYM |
$0.035648 | $29,568,361 | $1,291,029 | 9.04% |  |
| 546 |  Berkshire Hathaway tokenized stock (xStock) |
$479.37 | $29,202,186 | $355.31 | -0.95% |  |
| 547 |  EthereumPoW |
$0.269255 | $29,030,753 | $3,576,900 | -4.58% |  |
| 548 |  Phala Network |
$0.034728 | $28,911,876 | $11,405,162 | -6.19% |  |
| 549 |  Lisk |
$0.127013 | $28,850,098 | $2,323,638 | -2.28% |  |
| 550 |  Spell Token |
$0.000168 | $28,733,373 | $3,233,046 | -2.74% |  |
| 551 |  Xertra |
$0.013366 | $28,709,746 | $490,893 | -4.25% |  |
| 552 |  Staika |
$0.205454 | $28,695,763 | $13,645.80 | 0.25% |  |
| 553 |  Velvet |
$0.077764 | $28,412,854 | $2,894,546 | 10.14% |  |
| 554 |  USDK |
$0.992382 | $28,382,184 | - | -1.23% |  |
| 555 |  Quai Network |
$0.036201 | $28,326,848 | $268,115 | -3.13% |  |
| 556 |  Kyber Network Crystal v2 |
$0.138584 | $28,232,792 | $18,124,809 | -2.06% |  |
| 557 |  MetaMask USD |
$0.999935 | $28,172,821 | $648,830 | 0.01% |  |
| 558 |  Constellation |
$0.009798 | $28,153,252 | $907,887 | -2.12% |  |
| 559 |  Collect on Fanable |
$0.052335 | $28,103,922 | $12,698,773 | -27.61% |  |
| 560 |  MiL.k |
$0.051925 | $28,043,972 | $1,997,488 | -2.65% |  |
| 561 |  Uquid Coin |
$2.80 | $28,031,909 | $33,938.01 | -0.44% |  |
| 562 |  Pixels |
$0.008171 | $27,638,861 | $16,925,437 | 0.89% |  |
| 563 |  Osaka Protocol |
$3.67e-8 | $27,557,915 | $67,506.68 | 2.39% |  |
| 564 |  Electronic USD |
$1.00 | $27,517,157 | $450,597 | 0.1% |  |
| 565 |  ISLM |
$0.012544 | $27,426,411 | $18,256.51 | -3.42% |  |
| 566 |  NVIDIA Tokenized Stock (Ondo) |
$172.16 | $27,394,725 | $6,590,910 | -3.35% |  |
| 567 |  IQ |
$0.001084 | $27,364,866 | $2,944,243 | -4.38% |  |
| 568 |  Blast |
$0.000468 | $27,279,527 | $1,924,527 | -4.92% |  |
| 569 |  Stronghold SHx |
$0.004705 | $27,257,684 | $609,689 | -3.75% |  |
| 570 |  Renzo |
$0.003499 | $27,225,704 | $13,248,020 | 4.53% |  |
| 571 |  BOOK OF MEME |
$0.000394 | $27,135,044 | $9,109,397 | -5.77% |  |
| 572 |  Magma Finance |
$0.141896 | $26,960,156 | $15,150,494 | 5.6% |  |
| 573 |  Animecoin |
$0.004866 | $26,950,951 | $9,081,394 | -3.61% |  |
| 574 |  RateX |
$1.62 | $26,931,760 | $23,459,723 | -3.02% |  |
| 575 |  Zentry |
$0.003357 | $26,889,916 | $1,616,484 | -3.06% |  |
| 576 |  Micron Technology Tokenized Stock (Ondo) |
$357.45 | $26,823,857 | $7,680,647 | -5.33% |  |
| 577 |  USD CoinVertible |
$0.999493 | $26,823,480 | $34,555,909 | 0% |  |
| 578 |  Big Time |
$0.012470 | $26,728,856 | $5,879,133 | -5.19% |  |
| 579 |  Autonomi |
$0.082402 | $26,588,437 | $282,176 | 0.38% |  |
| 580 |  KernelDAO |
$0.092534 | $26,493,289 | $8,675,640 | -5.34% |  |
| 581 |  Invesco QQQ Tokenized ETF (Ondo) |
$577.47 | $26,477,744 | $2,957,417 | -1.76% |  |
| 582 |  Ontology Gas |
$0.059149 | $26,472,244 | $4,303,045 | -4.59% |  |
| 583 |  MicroStrategy tokenized stock (xStock) |
$134.24 | $26,458,828 | $2,685,991 | -3.84% |  |
| 584 |  Microsoft tokenized stock (xStock) |
$369.75 | $26,351,529 | $15,497.37 | -1.66% |  |
| 585 |  Mey Network |
$0.092743 | $26,367,812 | $609,027 | -0.15% |  |
| 586 |  dKargo |
$0.005260 | $26,301,886 | $11,236,846 | -9.28% |  |
| 587 |  Unitas |
$0.180074 | $26,290,819 | $1,384,924,636 | 24.72% |  |
| 588 |  Audius |
$0.018646 | $26,245,177 | $3,104,706 | -2.44% |  |
| 589 |  Aergo |
$0.053556 | $26,242,524 | $2,553,530 | -3.12% |  |
| 590 |  Coin98 |
$0.026147 | $26,146,761 | $4,210,218 | -5.69% |  |
| 591 |  TerraClassicUSD |
$0.004686 | $26,144,468 | $1,071,565 | -1.54% |  |
| 592 |  Liquity |
$0.272369 | $26,070,910 | $3,200,692 | -4.68% |  |
| 593 |  MobileCoin |
$0.130487 | $25,888,655 | $14,619.85 | -4.93% |  |
| 594 |  GeorgePlaysClashRoyale |
$0.025854 | $25,845,758 | $1,639,724 | -5.26% |  |
| 595 |  Secret |
$0.076862 | $25,803,683 | $1,346,836 | -3.99% |  |
| 596 |  GameBuild |
$0.001365 | $25,779,474 | $1,303,376 | -0.75% |  |
| 597 |  QANplatform |
$0.014367 | $25,668,128 | $200,745 | -1.47% |  |
| 598 |  Yield Guild Games |
$0.035586 | $25,541,638 | $10,437,352 | -8.24% |  |
| 599 |  Definitive |
$0.123762 | $25,415,523 | $3,336,609 | -3.97% |  |
| 600 |  sUSD |
$0.764518 | $25,305,130 | $94,443.01 | -3.97% |  |