Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:43:00 21/05/2026
Bảng bên dưới đây tổng hợp giá của 8409 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  BUSD |
$0.999679 | $37,830,107 | $742,060 | 0% |  |
| 502 |  Alphabet Class A Tokenized Stock (Ondo) |
$388.60 | $37,724,880 | $6,502,538 | 0.14% |  |
| 503 |  BORA |
$0.034286 | $37,705,634 | $318,400 | 0.18% |  |
| 504 |  Velvet |
$0.101346 | $37,355,676 | $3,230,016 | -6.59% |  |
| 505 |  Intel tokenized stock (xStock) |
$118.42 | $37,065,436 | $20,261.49 | 5.76% |  |
| 506 |  iExec RLC |
$0.423015 | $36,802,202 | $2,769,922 | 1.69% |  |
| 507 |  BounceBit |
$0.032699 | $36,790,231 | $30,166,618 | 19.32% |  |
| 508 |  Janction |
$0.003193 | $36,700,135 | $4,353,772 | 5.01% |  |
| 509 |  Bancor |
$0.339742 | $36,684,028 | $4,422,071 | 2.34% |  |
| 510 |  Merlin Chain |
$0.028723 | $36,630,379 | $3,938,316 | -0.53% |  |
| 511 |  Powerledger |
$0.064089 | $36,411,008 | $2,144,264 | 1.69% |  |
| 512 |  Manta Network |
$0.077409 | $36,417,638 | $4,823,957 | 0.25% |  |
| 513 |  Rekt (rekt.com) |
$1.29e-7 | $36,389,372 | $382,631 | -2.45% |  |
| 514 |  Bonfida |
$0.036621 | $36,287,880 | $197,194,571 | 73.88% |  |
| 515 |  COTI |
$0.012801 | $36,272,080 | $4,009,541 | 2.05% |  |
| 516 |  Band |
$0.204958 | $36,180,056 | $3,631,300 | 1.05% |  |
| 517 |  Orbs |
$0.008258 | $36,100,902 | $2,620,162 | 0.47% |  |
| 518 |  Russell 2000 Tokenised ETF (xStock) |
$277.90 | $36,014,987 | $502.68 | 0% |  |
| 519 |  Pundi X (New) |
$0.138717 | $35,842,545 | $2,309,239 | 1.25% |  |
| 520 |  Gigachad |
$0.003847 | $35,788,228 | $2,961,837 | 0.63% |  |
| 521 |  Open Campus |
$0.047220 | $35,763,843 | $9,255,832 | 5.12% |  |
| 522 |  Starpower |
$0.192070 | $35,734,429 | $6,716,981 | 1.58% |  |
| 523 |  Celo Dollar |
$0.999793 | $35,546,810 | $238,724 | 0% |  |
| 524 |  MetaMask USD |
$1.01 | $35,343,158 | $4,398,732 | -0.18% |  |
| 525 |  MVL |
$0.001263 | $35,111,686 | $97,874.75 | -0.2% |  |
| 526 |  ConstitutionDAO |
$0.006921 | $35,023,288 | $8,570,687 | 1.68% |  |
| 527 |  IOST |
$0.001064 | $35,017,838 | $5,103,388 | 1.65% |  |
| 528 |  Perle |
$0.199797 | $34,964,423 | $4,384,794 | -2.12% |  |
| 529 |  TerraClassicUSD |
$0.006243 | $34,819,902 | $1,618,498 | 2.95% |  |
| 530 |  UNIPOLY |
$0.158670 | $34,785,132 | $328,498 | 1.01% |  |
| 531 |  UPCX |
$0.280271 | $34,771,404 | $176,856 | 0.92% |  |
| 532 |  Ampleforth |
$1.22 | $34,598,499 | $2.55 | 0.18% |  |
| 533 |  Mango |
$0.030917 | $34,548,196 | $77.73 | -5.22% |  |
| 534 |  Anchored Coins AEUR |
$1.15 | $34,371,308 | $18,034.18 | 0.53% |  |
| 535 |  Decentralized Social |
$3.86 | $34,271,440 | $28,324.58 | 0.34% |  |
| 536 |  SMART |
$0.005087 | $34,183,615 | $476,762 | 1% |  |
| 537 |  Espresso |
$0.065612 | $34,154,311 | $8,108,974 | 0.72% |  |
| 538 |  Propy |
$0.341177 | $34,117,688 | $3,781,308 | -0.15% |  |
| 539 |  Atoshi |
$0.037621 | $33,977,600 | $103,326 | -3.65% |  |
| 540 |  Giggle Fund |
$34.29 | $33,956,737 | $14,883,306 | 4.52% |  |
| 541 |  Cyber |
$0.477777 | $33,531,890 | $5,844,105 | 1.48% |  |
| 542 |  Locus Chain |
$0.008009 | $33,505,774 | $93,488.77 | -0.99% |  |
| 543 |  GoPlus Security |
$0.007242 | $33,447,304 | $5,287,271 | -3.99% |  |
| 544 |  Gold tokenized ETF (xStock) |
$416.56 | $33,418,767 | $531,553 | 1.14% |  |
| 545 |  Backpack |
$0.132257 | $33,064,159 | $1,319,202 | -1.76% |  |
| 546 |  Liquity BOLD |
$0.999942 | $32,988,504 | $609,565 | -0.11% |  |
| 547 |  Bedrock |
$0.125995 | $32,916,268 | $1,432,318 | -3.31% |  |
| 548 |  Memecoin |
$0.000520 | $32,909,991 | $5,100,425 | 0.53% |  |
| 549 |  SwftCoin |
$0.003289 | $32,888,106 | $595,744 | -1.21% |  |
| 550 |  MicroStrategy tokenized stock (xStock) |
$166.77 | $32,869,640 | $2,515,848 | 0.68% |  |
| 551 |  DEAPcoin |
$0.001094 | $32,703,738 | $181,470 | 0.16% |  |
| 552 |  MobileCoin |
$0.164813 | $32,698,864 | $6,744.03 | 3.08% |  |
| 553 |  Schwab International Equity Tokenised ETF (xStock) |
$26.75 | $32,690,687 | $15.12 | 0% |  |
| 554 |  Illuvium |
$4.45 | $32,632,275 | $5,982,502 | 0.84% |  |
| 555 |  CARV |
$0.055224 | $32,527,221 | $5,011,891 | 2.74% |  |
| 556 |  τemplar |
$7.70 | $32,486,379 | $991,339 | 7.09% |  |
| 557 |  Hive |
$0.059527 | $32,485,139 | $1,692,826 | 1.58% |  |
| 558 |  WOO |
$0.017165 | $32,421,631 | $1,756,366 | 1.96% |  |
| 559 |  Bitway |
$0.014727 | $32,398,485 | $8,578,437 | -2% |  |
| 560 |  Global X Copper Miners Tokenised ETF (xStock) |
$82.34 | $32,172,861 | $5,802.02 | 3.95% |  |
| 561 |  Bounce Token |
$4.64 | $32,017,590 | $4,844,294 | 0.83% |  |
| 562 |  Oracle tokenized stock (xStock) |
$186.81 | $31,853,481 | $6,066.34 | 3.23% |  |
| 563 |  Ontology Gas |
$0.067550 | $31,815,862 | $2,260,938 | 0.86% |  |
| 564 |  GMT |
$0.010220 | $31,798,272 | $84,435,662 | 0.3% |  |
| 565 |  DOGS |
$0.000061 | $31,691,782 | $22,253,668 | 10.95% |  |
| 566 |  Infinity Ground |
$0.105311 | $31,695,048 | $2,260,956 | 31.46% |  |
| 567 |  aixbt |
$0.031603 | $31,568,426 | $11,482,220 | 2.15% |  |
| 568 |  iShares Silver Trust Tokenized ETF (Ondo) |
$68.64 | $31,450,738 | $8,170,147 | 2.54% |  |
| 569 |  Capybobo |
$0.001014 | $31,476,998 | $796,862 | -0.12% |  |
| 570 |  Staika |
$0.217446 | $31,189,425 | $113,819 | 6.21% |  |
| 571 |  Euler |
$1.29 | $31,115,557 | $5,168,041 | 0.54% |  |
| 572 |  Corn |
$0.059136 | $31,046,523 | $6,280,730 | 4.75% |  |
| 573 |  APRO |
$0.123840 | $30,960,016 | $10,825,672 | -3.32% |  |
| 574 |  Ark |
$0.160747 | $30,929,420 | $1,010,978 | 1.57% |  |
| 575 |  LCX |
$0.032269 | $30,630,761 | $120,092 | -2.65% |  |
| 576 |  Kyber Network Crystal v2 |
$0.144949 | $30,331,557 | $3,470,536 | 1.82% |  |
| 577 |  Harmony |
$0.002024 | $30,232,711 | $3,543,159 | -0.3% |  |
| 578 |  Clearpool |
$0.030924 | $30,169,292 | $1,904,800 | 1.82% |  |
| 579 |  KRAQ Tokenised Stock (xStock) |
$9.95 | $30,123,806 | $5.00 | 0% |  |
| 580 |  Microsoft tokenized stock (xStock) |
$421.80 | $30,061,314 | $82,947.61 | 0.94% |  |
| 581 |  Tornado Cash |
$5.71 | $30,043,282 | $66,375.91 | -4.44% |  |
| 582 |  EthereumPoW |
$0.278382 | $30,014,901 | $3,841,011 | 2.9% |  |
| 583 |  Sign |
$0.013029 | $30,009,576 | $4,956,345 | 1.85% |  |
| 584 |  Steem |
$0.054055 | $29,617,700 | $3,550,618 | -1.35% |  |
| 585 |  Civic |
$0.029611 | $29,610,507 | $2,402,624 | 0.34% |  |
| 586 |  Nillion |
$0.065873 | $29,538,709 | $52,869,464 | 21.92% |  |
| 587 |  Flux |
$0.071969 | $29,499,038 | $3,034,005 | 4.59% |  |
| 588 |  Big Time |
$0.012327 | $29,378,469 | $3,953,033 | 2.73% |  |
| 589 |  Victoria VR |
$0.001740 | $29,232,293 | $923,542 | -0.03% |  |
| 590 |  Secret |
$0.085016 | $29,225,278 | $3,038,278 | 7.36% |  |
| 591 |  Across Protocol |
$0.041451 | $29,208,788 | $1,456,848 | -0.05% |  |
| 592 |  Berkshire Hathaway tokenized stock (xStock) |
$478.66 | $29,158,935 | $1,258.70 | -1.03% |  |
| 593 |  API3 |
$0.337129 | $29,135,373 | $8,668,550 | 0.98% |  |
| 594 |  Particle Network |
$0.053900 | $29,049,462 | $8,610,642 | -1.67% |  |
| 595 |  Apple tokenized stock (xStock) |
$302.54 | $29,045,015 | $8,048,106 | 1.07% |  |
| 596 |  XPIN Network |
$0.001215 | $28,884,823 | $3,015,782 | 1.77% |  |
| 597 |  WAX |
$0.006261 | $28,838,467 | $1,086,472 | -0.3% |  |
| 598 |  Lista DAO |
$0.078835 | $28,790,168 | $3,746,828 | 1.01% |  |
| 599 |  Liquity USD |
$1.00 | $28,673,422 | - | 0.04% |  |
| 600 |  Chainbase |
$0.081677 | $28,540,188 | $7,125,327 | -1.27% |  |