Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:14:00 27/08/2026
Bảng bên dưới đây tổng hợp giá của 8067 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Lista DAO |
$0.070430 | $31,064,026 | $2,337,868 | 4.88% |  |
| 502 |  Burnedfi |
$2.52 | $30,960,590 | $61,306.73 | -0.73% |  |
| 503 |  LUSD |
$0.999825 | $30,771,447 | $24,749.81 | 0% |  |
| 504 |  Anoma |
$0.012264 | $30,658,906 | $4,188,741 | 3.71% |  |
| 505 |  Fabric Protocol |
$0.013546 | $30,220,820 | $8,412,499 | 3.2% |  |
| 506 |  BSquared Network |
$0.447641 | $30,150,160 | $6,755,621 | 17.14% |  |
| 507 |  Snek |
$0.000403 | $30,135,871 | $656,771 | -4.61% |  |
| 508 |  TokenPocket |
$0.008684 | $30,104,427 | $13,487.68 | 2.43% |  |
| 509 |  EthereumPoW |
$0.278358 | $30,012,322 | $1,086,456 | 4% |  |
| 510 |  Mango |
$0.026686 | $29,820,767 | $75.95 | -10.95% |  |
| 511 |  TerraClassicUSD |
$0.005352 | $29,832,061 | $1,170,825 | 2.39% |  |
| 512 |  Acurast |
$0.136121 | $29,538,340 | $7,342,103 | 15.32% |  |
| 513 |  Undeads Games |
$0.236069 | $29,390,024 | $141,813 | -2.18% |  |
| 514 |  Vana |
$0.976538 | $29,378,178 | $997,958 | 0.52% |  |
| 515 |  Waves |
$0.215900 | $29,375,885 | $2,199,692 | 0.42% |  |
| 516 |  Sahara AI |
$0.008014 | $29,328,138 | $5,526,291 | 1.1% |  |
| 517 |  DEAPcoin |
$0.000980 | $29,254,460 | $170,659 | -0.54% |  |
| 518 |  World Mobile Token |
$0.033780 | $29,223,073 | $755,945 | -4.41% |  |
| 519 |  Pax Dollar |
$0.998935 | $29,137,188 | $4,262,556 | 0.01% |  |
| 520 |  Invesco QQQ Trust Tokenized bStocks |
$714.43 | $28,998,601 | $57,305,616 | 0.49% |  |
| 521 |  Spacecoin |
$0.004775 | $28,738,446 | $1,665,303 | 0.42% |  |
| 522 |  The Interfold |
$0.087870 | $28,696,925 | $11,921,703 | -3.5% |  |
| 523 |  Manta Network |
$0.059858 | $28,681,163 | $2,242,343 | 2.88% |  |
| 524 |  Merlin Chain |
$0.020604 | $28,663,517 | $7,160,385 | 10.86% |  |
| 525 |  Across Protocol |
$0.039676 | $28,511,839 | $375,594 | -4.22% |  |
| 526 |  Impossible Cloud Network |
$0.112486 | $28,459,575 | $828,827 | 1.42% |  |
| 527 |  ZORA |
$0.006303 | $28,176,332 | $13,163,780 | -0.16% |  |
| 528 |  Frax (prev. FXS) |
$0.300066 | $28,091,531 | $383,187 | 1.94% |  |
| 529 |  USDK |
$0.981889 | $28,082,099 | - | -1.16% |  |
| 530 |  deBridge |
$0.014457 | $27,825,915 | $931,320 | -0.1% |  |
| 531 |  Osmosis |
$0.035307 | $27,755,965 | $2,810,420 | 2.45% |  |
| 532 |  Vanta Network |
$6.45 | $27,694,431 | $123,536 | 1.8% |  |
| 533 |  OpenEden |
$0.065408 | $27,582,249 | $72,280,017 | 33.64% |  |
| 534 |  Somnia |
$0.113309 | $27,560,750 | $7,116,725 | 4.62% |  |
| 535 |  Electronic USD |
$0.999515 | $27,481,384 | $304,236 | 0.05% |  |
| 536 |  IoTeX |
$0.002907 | $27,447,620 | $2,112,886 | 6.14% |  |
| 537 |  Lorenzo Protocol |
$0.035773 | $27,364,017 | $16,783,848 | 3.03% |  |
| 538 |  iExec RLC |
$0.314148 | $27,330,786 | $1,542,308 | 3.44% |  |
| 539 |  iota |
$6.83 | $27,329,997 | $441,476 | -2.1% |  |
| 540 |  Tokenised GBP |
$1.36 | $27,284,323 | $43,419.82 | -0.37% |  |
| 541 |  Basecat |
$0.026957 | $26,956,550 | $9,478,036 | -6.99% |  |
| 542 |  COINDEPO |
$0.108112 | $27,062,367 | $1,733,566 | -0.39% |  |
| 543 |  Uquid Coin |
$2.70 | $27,046,852 | $38,898.75 | -0.18% |  |
| 544 |  Pipedog |
$0.002196 | $27,108,566 | $3,363,504 | 9.48% |  |
| 545 |  Liquity USD |
$1.01 | $26,862,446 | $178.58 | 0.11% |  |
| 546 |  Swarm Network |
$0.012875 | $26,848,316 | $1,072,604 | 1.05% |  |
| 547 |  Ark of Panda |
$0.035707 | $26,828,089 | $1,423,438 | 9.41% |  |
| 548 |  Defi App |
$0.006206 | $26,751,909 | $22,664,540 | 1.95% |  |
| 549 |  MYX Finance |
$0.073559 | $26,582,311 | $7,665,113 | 0.23% |  |
| 550 |  iShares Silver Trust Tokenized ETF (Ondo) |
$61.58 | $26,550,314 | $4,432,577 | -0.65% |  |
| 551 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$44.49 | $26,484,115 | $1,213.32 | 0.34% |  |
| 552 |  Renzo |
$0.003094 | $26,467,449 | $5,530,976 | 4.38% |  |
| 553 |  τemplar |
$6.27 | $26,455,092 | $2,003,955 | -5.1% |  |
| 554 |  Hyperlane |
$0.064258 | $26,444,408 | $3,452,697 | 0.46% |  |
| 555 |  SLT |
$3.11 | $26,392,869 | $26,223.41 | 1.06% |  |
| 556 |  BankrCoin |
$0.000265 | $26,305,021 | $1,923,543 | 0.46% |  |
| 557 |  Chainbase |
$0.063790 | $26,251,058 | $3,455,675 | -1.01% |  |
| 558 |  Arcium |
$0.125577 | $26,224,507 | $4,416,648 | -1.18% |  |
| 559 |  Gensyn |
$0.019958 | $26,038,473 | $3,426,732 | 0.3% |  |
| 560 |  WhiteRock |
$0.000040 | $25,988,087 | $118.06 | 12.01% |  |
| 561 |  MANTRA |
$0.004067 | $25,830,787 | $7,680,379 | -0.9% |  |
| 562 |  Powerledger |
$0.045407 | $25,798,305 | $2,639,808 | 1.68% |  |
| 563 |  Synapse |
$0.110105 | $25,696,659 | $5,799,871 | 1.86% |  |
| 564 |  SwftCoin |
$0.002557 | $25,570,664 | $583,720 | -0.63% |  |
| 565 |  Orbs |
$0.005826 | $25,540,063 | $1,415,704 | -0.93% |  |
| 566 |  Alchemist AI |
$0.029872 | $25,391,367 | $3,623,498 | 15.41% |  |
| 567 |  Degen |
$0.001034 | $25,343,260 | $2,641,340 | 0.81% |  |
| 568 |  Starpower |
$0.135676 | $25,261,306 | $10,699,545 | -19.48% |  |
| 569 |  Victoria VR |
$0.001501 | $25,209,858 | $876,257 | -1.08% |  |
| 570 |  UNS TOKEN |
$0.238400 | $25,176,082 | $2,746.56 | -0.21% |  |
| 571 |  Arkham |
$0.111436 | $25,084,311 | $31,166,520 | 2.76% |  |
| 572 |  Steem |
$0.045043 | $25,064,777 | $3,779,735 | 3.84% |  |
| 573 |  ZEROBASE |
$0.077445 | $25,008,358 | $6,469,510 | 1.06% |  |
| 574 |  Quantix Finance |
$24.98 | $24,976,574 | $1,485,938 | 24.39% |  |
| 575 |  Tokenlon Network Token |
$0.201901 | $24,928,729 | $25,898.67 | -3.31% |  |
| 576 |  Folks Finance |
$2.03 | $24,787,878 | $1,349,806 | 7.35% |  |
| 577 |  SATS (Ordinals) |
$1.18e-8 | $24,763,692 | $2,868,088 | 2.77% |  |
| 578 |  Hive |
$0.042580 | $24,722,911 | $854,359 | 2.64% |  |
| 579 |  Cyber |
$0.317641 | $24,548,804 | $7,833,504 | -2.75% |  |
| 580 |  Everything |
$0.000245 | $24,533,563 | $302,715 | 0.39% |  |
| 581 |  TermMax |
$0.158841 | $24,270,898 | $42,983,096 | 22.49% |  |
| 582 |  Aleo |
$0.017697 | $24,244,450 | $797,397 | 3.25% |  |
| 583 |  Janction |
$0.002109 | $24,239,213 | $3,000,226 | -2.41% |  |
| 584 |  Cartesi |
$0.025917 | $24,214,187 | $4,268,174 | 2.67% |  |
| 585 |  MVL |
$0.000864 | $24,030,057 | $144,663 | -1.53% |  |
| 586 |  Gigachad |
$0.002581 | $24,012,336 | $2,108,288 | -5.67% |  |
| 587 |  Stargate Finance |
$0.169508 | $23,894,841 | $10,782,323 | 5.94% |  |
| 588 |  SKALE |
$0.003855 | $23,869,849 | $3,431,856 | 1.31% |  |
| 589 |  LCX |
$0.025118 | $23,842,722 | $240,393 | -5.62% |  |
| 590 |  QANplatform |
$0.013155 | $23,797,007 | $23,921.51 | 2.69% |  |
| 591 |  BORA |
$0.021647 | $23,806,784 | $229,462 | -0.4% |  |
| 592 |  Kyber Network Crystal v2 |
$0.112740 | $23,589,200 | $2,737,998 | 0.51% |  |
| 593 |  Bless |
$0.009552 | $23,581,045 | $3,245,242 | 10.27% |  |
| 594 |  Illuvium |
$3.20 | $23,512,255 | $1,365,048 | 1.21% |  |
| 595 |  Freysa |
$0.002866 | $23,469,510 | $203,666 | 0.37% |  |
| 596 |  MicroStrategy Tokenized Stock (Ondo) |
$123.94 | $23,454,734 | $6,198,272 | -0.75% |  |
| 597 |  Pundi X (New) |
$0.090767 | $23,452,911 | $3,138,315 | 1.3% |  |
| 598 |  Fusionist |
$0.217449 | $23,400,463 | $41,961,796 | 0.21% |  |
| 599 |  Asteroid Shiba |
$0.000056 | $23,400,485 | $1,487,086 | -0.14% |  |
| 600 |  UNIPOLY |
$0.106279 | $23,299,446 | $215,880 | -0.19% |  |