Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:48:00 21/12/2025
Bảng bên dưới đây tổng hợp giá của 8970 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Metis |
$5.54 | $37,765,428 | $4,203,398 | -2.55% |  |
| 502 |  deBridge |
$0.019603 | $37,729,473 | $4,646,822 | -0.34% |  |
| 503 |  AgentLISA |
$0.174367 | $37,702,420 | $294,657,312 | 7.83% |  |
| 504 |  Derive |
$0.050798 | $37,465,084 | $242,751 | 2.96% |  |
| 505 |  Fractal Bitcoin |
$0.409386 | $37,437,825 | $3,131,337 | 0.41% |  |
| 506 |  Osaka Protocol |
$4.98e-8 | $37,391,538 | $12,223.38 | 2.33% |  |
| 507 |  Liquity |
$0.390493 | $37,297,839 | $3,592,544 | -0.32% |  |
| 508 |  Constellation |
$0.012976 | $37,285,081 | $8,385,777 | 2.74% |  |
| 509 |  Act I : The AI Prophecy |
$0.039197 | $37,168,738 | $92,951,095 | 27.99% |  |
| 510 |  Corn |
$0.070665 | $37,099,064 | $6,767,941 | 0.09% |  |
| 511 |  Banana For Scale |
$0.003704 | $37,042,531 | $14,512,071 | 4.42% |  |
| 512 |  EscoinToken |
$0.235112 | $36,944,858 | $240,974 | -9.69% |  |
| 513 |  Tether EURt |
$1.01 | $36,900,473 | $448,447 | -1.21% |  |
| 514 |  Avici |
$2.86 | $36,897,393 | $2,592,443 | -2.41% |  |
| 515 |  Velvet |
$0.197386 | $36,794,980 | $5,688,259 | -3.03% |  |
| 516 |  Lista DAO |
$0.143969 | $36,693,900 | $5,591,737 | 0.43% |  |
| 517 |  Quack AI |
$0.013927 | $36,539,356 | $4,515,487 | 0.25% |  |
| 518 |  Liquity USD |
$0.999769 | $36,342,727 | $5,825.35 | -0.2% |  |
| 519 |  Secret |
$0.110349 | $36,118,154 | $2,311,181 | 1.57% |  |
| 520 |  Space and Time |
$0.025732 | $36,024,130 | $3,493,274 | 0.95% |  |
| 521 |  Gigachad |
$0.003872 | $36,017,397 | $1,078,760 | -2.62% |  |
| 522 |  哈基米 |
$0.035929 | $35,929,079 | $4,050,321 | 12.87% |  |
| 523 |  Celo Dollar |
$1.00 | $35,556,337 | $496,008 | 0.02% |  |
| 524 |  API3 |
$0.411231 | $35,539,389 | $15,457,878 | 0.73% |  |
| 525 |  YieldBasis |
$0.402875 | $35,419,426 | $16,974,966 | 0.43% |  |
| 526 |  Taiko |
$0.167809 | $35,332,443 | $2,604,394 | 2.77% |  |
| 527 |  MiL.k |
$0.067888 | $35,243,594 | $539,122 | 0.91% |  |
| 528 |  Ontology Gas |
$0.081089 | $35,219,572 | $2,721,916 | -0.08% |  |
| 529 |  TokenPocket |
$0.010097 | $35,000,361 | $97,563.13 | 3.59% |  |
| 530 |  XPIN Network |
$0.001979 | $34,951,611 | $4,183,127 | 3.47% |  |
| 531 |  Chromia |
$0.041008 | $34,870,751 | $1,998,017 | 0.66% |  |
| 532 |  Ampleforth |
$1.23 | $34,736,604 | $41,323.93 | 4.67% |  |
| 533 |  Steem |
$0.064458 | $34,488,590 | $4,958,661 | -0.26% |  |
| 534 |  Lumera Health |
$3.02 | $34,460,334 | $1,517.91 | 0.05% |  |
| 535 |  DEAPcoin |
$0.001139 | $34,041,621 | $1,042,015 | 0.2% |  |
| 536 |  Manta Network |
$0.074972 | $34,030,692 | $3,940,710 | -0.37% |  |
| 537 |  WAX |
$0.007535 | $33,994,579 | $1,207,973 | 0.77% |  |
| 538 |  Aevo |
$0.036981 | $33,869,568 | $5,345,257 | 0.48% |  |
| 539 |  DIA |
$0.279605 | $33,462,026 | $2,055,768 | 0.77% |  |
| 540 |  Gains Network |
$1.27 | $33,395,792 | $2,596,877 | -1.01% |  |
| 541 |  Goatseus Maximus |
$0.033389 | $33,389,007 | $4,861,660 | 0.03% |  |
| 542 |  Bounce Token |
$5.05 | $33,295,662 | $12,734,269 | 3.31% |  |
| 543 |  MobileCoin |
$0.167743 | $33,280,104 | $17,643.24 | -0.73% |  |
| 544 |  tokenbot |
$33.70 | $33,234,635 | $9,547,396 | 0.44% |  |
| 545 |  Across Protocol |
$0.050318 | $33,161,894 | $1,670,797 | 1.06% |  |
| 546 |  Cobak Token |
$0.333879 | $33,116,723 | $3,645,227 | 0.08% |  |
| 547 |  Zentry |
$0.004198 | $33,116,965 | $13,695,036 | -0.64% |  |
| 548 |  Marlin |
$0.004008 | $32,981,128 | $1,131,854 | 0.73% |  |
| 549 |  Orderly |
$0.093315 | $32,906,335 | $5,595,185 | 6.11% |  |
| 550 |  Metaplex |
$0.059586 | $32,878,353 | $2,574,218 | -6.31% |  |
| 551 |  NYM |
$0.039807 | $32,773,677 | $1,446,741 | 0.04% |  |
| 552 |  Propy |
$0.327645 | $32,764,473 | $5,867,937 | 2.32% |  |
| 553 |  SATS (Ordinals) |
$1.56e-8 | $32,746,386 | $4,226,822 | 0.38% |  |
| 554 |  TROLL (SOL) |
$0.032620 | $32,583,505 | $2,880,510 | -4.58% |  |
| 555 |  Global Commercial Business |
$0.026997 | $32,446,652 | $35.70 | -2.77% |  |
| 556 |  aixbt |
$0.032247 | $32,211,804 | $30,805,409 | 9.5% |  |
| 557 |  Mango Network |
$0.020046 | $32,133,043 | $3,556,285 | -0.01% |  |
| 558 |  Aurora |
$0.048315 | $32,124,276 | $512,596 | -0.58% |  |
| 559 |  Sapien |
$0.128106 | $32,026,494 | $10,793,298 | -0.72% |  |
| 560 |  Symbol |
$0.005125 | $31,946,476 | $136,254 | 0.01% |  |
| 561 |  LAB |
$0.138132 | $31,825,711 | $14,907,378 | 30.83% |  |
| 562 |  SKYAI |
$0.031795 | $31,794,862 | $6,175,525 | 6.69% |  |
| 563 |  Rootstock Infrastructure Framework |
$0.031757 | $31,756,733 | $1,296,208 | 4.91% |  |
| 564 |  Pocket Network |
$0.013939 | $31,719,124 | $29,761,035 | 17.57% |  |
| 565 |  Sophon |
$0.015746 | $31,492,539 | $210,217,390 | -11.08% |  |
| 566 |  USDB |
$0.998128 | $31,436,436 | $116,639 | 0.39% |  |
| 567 |  Aergo |
$0.063481 | $31,105,511 | $11,338,070 | -4.74% |  |
| 568 |  Metal DAO |
$0.353805 | $31,014,419 | $380,096 | 2.13% |  |
| 569 |  Treasure |
$0.096494 | $30,622,946 | $7,738,624 | 1.6% |  |
| 570 |  Sonic SVM |
$0.071855 | $30,561,139 | $23,377,426 | 5.46% |  |
| 571 |  CoinEx Token |
$0.043106 | $30,546,512 | $73,341.79 | 0.48% |  |
| 572 |  Tokamak Network |
$0.695192 | $30,478,224 | $256,155 | 0.37% |  |
| 573 |  Dymension |
$0.071016 | $30,474,275 | $2,628,250 | 0.97% |  |
| 574 |  Resolv |
$0.089272 | $30,447,578 | $68,224,411 | -10.83% |  |
| 575 |  QANplatform |
$0.017082 | $30,334,729 | $261,300 | 0.37% |  |
| 576 |  Xai |
$0.015758 | $30,035,452 | $7,586,508 | 0.09% |  |
| 577 |  Zerebro |
$0.029969 | $29,967,854 | $6,805,873 | 11.13% |  |
| 578 |  WINkLink |
$0.000030 | $29,950,339 | $7,876,501 | -0.88% |  |
| 579 |  Lucidum Coin |
$0.181931 | $29,855,811 | $61,115.55 | 4.2% |  |
| 580 |  Caldera |
$0.199711 | $29,657,140 | $12,233,541 | 2.11% |  |
| 581 |  USD CoinVertible |
$1.00 | $29,635,782 | $98,151,266 | 0% |  |
| 582 |  Mey Network |
$0.104070 | $29,588,115 | $160,090 | 1.39% |  |
| 583 |  Phala Network |
$0.035801 | $29,325,013 | $5,752,545 | 0.31% |  |
| 584 |  Chintai |
$0.029303 | $29,271,544 | $493,537 | 1.24% |  |
| 585 |  Braintrust |
$0.121109 | $29,229,434 | $75,213.75 | -1.8% |  |
| 586 |  IAGON |
$0.077525 | $29,150,823 | $92,930.27 | -1.37% |  |
| 587 |  Cartesi |
$0.032710 | $29,144,964 | $4,546,421 | -2.6% |  |
| 588 |  MetaArena |
$0.079957 | $29,132,395 | $11,242,546 | -1.27% |  |
| 589 |  Cheelee |
$0.511071 | $29,043,205 | $1,670,981 | -0.63% |  |
| 590 |  Bifrost |
$0.020936 | $29,030,004 | $945,572 | 1.18% |  |
| 591 |  Dogelon Mars |
$5.25e-8 | $28,880,320 | $3,875,254 | -0.83% |  |
| 592 |  Celer Network |
$0.003674 | $28,673,257 | $2,327,691 | 1.25% |  |
| 593 |  Wilder World |
$0.060075 | $28,595,981 | $779,249 | 9.2% |  |
| 594 |  Reserve Dollar |
$0.989764 | $28,555,344 | - | 0% |  |
| 595 |  UNIPOLY |
$0.129844 | $28,465,774 | $244,250 | -0.03% |  |
| 596 |  Aura |
$0.029524 | $28,439,757 | $1,206,716 | 3.97% |  |
| 597 |  Smooth Love Potion |
$0.000782 | $28,393,660 | $2,082,574 | 0.17% |  |
| 598 |  BOB (Build on Bitcoin) |
$0.012781 | $28,374,379 | $29,676,035 | -4.56% |  |
| 599 |  dKargo |
$0.005626 | $28,130,793 | $816,572 | -0.67% |  |
| 600 |  QuarkChain |
$0.003906 | $28,092,055 | $753,963 | 0.52% |  |