Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:38:00 07/04/2026
Bảng bên dưới đây tổng hợp giá của 8474 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Klickl Token |
$0.319154 | $31,915,410 | $409,934 | 1.05% |  |
| 502 |  Ark |
$0.165438 | $31,831,978 | $1,066,977 | -1.96% |  |
| 503 |  Harmony |
$0.002134 | $31,782,710 | $3,858,438 | -5.41% |  |
| 504 |  Autonomi |
$0.097380 | $31,751,498 | $344,282 | 3.55% |  |
| 505 |  Lagrange |
$0.164331 | $31,715,968 | $13,390,637 | -7.16% |  |
| 506 |  iShares Silver Trust Tokenized ETF (Ondo) |
$65.25 | $31,715,893 | $5,692,164 | -1.59% |  |
| 507 |  Freysa |
$0.003867 | $31,673,329 | $900,063 | -4.98% |  |
| 508 |  StakeStone |
$0.139561 | $31,447,693 | $159,492,158 | -13.94% |  |
| 509 |  Bounce Token |
$4.62 | $31,405,584 | $4,496,328 | -1.54% |  |
| 510 |  WOO |
$0.016625 | $31,401,332 | $2,121,948 | -3.64% |  |
| 511 |  Steem |
$0.057400 | $31,227,778 | $5,525,190 | -2.97% |  |
| 512 |  Bancor |
$0.286249 | $31,188,629 | $2,955,696 | -2.17% |  |
| 513 |  GMT |
$0.010012 | $31,152,774 | $66,539,196 | -3.14% |  |
| 514 |  KGeN |
$0.147224 | $31,076,468 | $3,168,228 | 3.62% |  |
| 515 |  Memecoin |
$0.000496 | $31,014,267 | $4,832,442 | -3.43% |  |
| 516 |  Fulcrom Finance |
$0.001861 | $30,979,482 | $3,768.03 | -6.66% |  |
| 517 |  Liquity BOLD |
$1.00 | $30,872,400 | $412,946 | -0.03% |  |
| 518 |  Core |
$0.028634 | $30,851,972 | $14,885,877 | -3.81% |  |
| 519 |  Useless Coin |
$0.030906 | $30,877,722 | $4,993,946 | -5.65% |  |
| 520 |  Pocket Network |
$0.013147 | $30,644,902 | $3,223,900 | -3.36% |  |
| 521 |  Phala Network |
$0.036693 | $30,633,889 | $13,873,415 | 0.74% |  |
| 522 |  Hive |
$0.057056 | $30,593,480 | $1,686,414 | -3.63% |  |
| 523 |  KernelDAO |
$0.106150 | $30,391,480 | $53,979,355 | 6.61% |  |
| 524 |  Across Protocol |
$0.042965 | $30,254,208 | $4,064,078 | 0.3% |  |
| 525 |  MetaMask USD |
$0.999786 | $30,197,503 | $253,967 | 0.01% |  |
| 526 |  Snek |
$0.000404 | $30,166,396 | $9,525,721 | -5.76% |  |
| 527 |  Cartesi |
$0.033157 | $30,152,440 | $14,773,376 | -6.97% |  |
| 528 |  Illuvium |
$3.57 | $30,146,423 | $6,284,435 | -4.28% |  |
| 529 |  io.net |
$0.095707 | $30,091,457 | $6,729,828 | -3.78% |  |
| 530 |  iota |
$7.51 | $30,075,851 | $327,594 | -3.74% |  |
| 531 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$38.71 | $29,860,930 | $20.03 | -1.96% |  |
| 532 |  HotKeySwap |
$0.314975 | $29,828,717 | - | 26% |  |
| 533 |  Liquity USD |
$1.00 | $29,492,038 | $5,302.41 | -0.05% |  |
| 534 |  Locus Chain |
$0.007071 | $29,400,290 | $113,904 | 7.86% |  |
| 535 |  ZEROBASE |
$0.105241 | $29,379,880 | $40,966,346 | 8.42% |  |
| 536 |  NYM |
$0.035117 | $29,196,855 | $1,997,523 | 0.39% |  |
| 537 |  Perle |
$0.166856 | $29,199,717 | $176,530,471 | -11.74% |  |
| 538 |  Civic |
$0.029138 | $29,137,665 | $3,948,227 | -3.21% |  |
| 539 |  WAX |
$0.006359 | $29,097,386 | $1,526,082 | -2.42% |  |
| 540 |  Mango Network |
$0.018056 | $28,942,866 | $12,298,704 | 1.2% |  |
| 541 |  Definitive |
$0.127504 | $28,888,005 | $80,673,882 | 21.74% |  |
| 542 |  CARV |
$0.054278 | $28,847,527 | $10,349,394 | -5.46% |  |
| 543 |  Berkshire Hathaway tokenized stock (xStock) |
$472.60 | $28,790,120 | $4,174.43 | -1.38% |  |
| 544 |  Secret |
$0.085416 | $28,762,991 | $3,777,121 | -2.17% |  |
| 545 |  USDK |
$0.999027 | $28,572,234 | - | -0.53% |  |
| 546 |  Brevis |
$0.113885 | $28,471,190 | $88,307,764 | -3.47% |  |
| 547 |  Manta Network |
$0.060918 | $28,412,255 | $6,140,053 | -1.9% |  |
| 548 |  Micron Technology Tokenized Stock (Ondo) |
$374.25 | $28,330,838 | $5,515,384 | -0.79% |  |
| 549 |  Renzo |
$0.003437 | $28,163,943 | $41,822,134 | -2.59% |  |
| 550 |  Uquid Coin |
$2.81 | $28,139,012 | $37,025.22 | 0.07% |  |
| 551 |  Xertra |
$0.013017 | $28,012,404 | $1,022,846 | -2.73% |  |
| 552 |  deBridge |
$0.014483 | $27,874,864 | $6,670,112 | 0.77% |  |
| 553 |  Lisk |
$0.122479 | $27,840,192 | $2,428,834 | -2.26% |  |
| 554 |  EthereumPoW |
$0.256503 | $27,655,861 | $3,895,466 | -4.54% |  |
| 555 |  dKargo |
$0.005503 | $27,516,620 | $9,154,817 | 1.65% |  |
| 556 |  Electronic USD |
$0.999937 | $27,492,973 | $318,114 | 0.1% |  |
| 557 |  Invesco QQQ Tokenized ETF (Ondo) |
$585.67 | $27,342,490 | $3,151,662 | -0.32% |  |
| 558 |  Quack AI |
$0.007347 | $27,326,733 | $3,729,272 | -2.6% |  |
| 559 |  MiL.k |
$0.050326 | $27,270,138 | $3,615,113 | -0.25% |  |
| 560 |  IQ |
$0.001064 | $27,246,879 | $1,259,795 | -0.17% |  |
| 561 |  RateX |
$1.63 | $27,198,820 | $22,940,189 | -0.24% |  |
| 562 |  Opinion |
$0.193365 | $27,180,205 | $33,458,597 | 2.82% |  |
| 563 |  Venom |
$0.027473 | $27,168,456 | $276,095 | -10.23% |  |
| 564 |  Merlin Chain |
$0.022528 | $26,988,923 | $8,117,267 | -6.96% |  |
| 565 |  Kyber Network Crystal v2 |
$0.131427 | $26,775,063 | $15,215,051 | 1.21% |  |
| 566 |  Spell Token |
$0.000156 | $26,691,229 | $3,339,193 | -2.66% |  |
| 567 |  Microsoft tokenized stock (xStock) |
$373.04 | $26,586,095 | $31,699.81 | -1.34% |  |
| 568 |  Big Time |
$0.012274 | $26,520,531 | $22,267,469 | -1.42% |  |
| 569 |  ISLM |
$0.012079 | $26,409,911 | $13,486.05 | 0.1% |  |
| 570 |  Blast |
$0.000446 | $26,325,410 | $8,254,044 | -1.26% |  |
| 571 |  USD CoinVertible |
$0.999439 | $26,322,312 | $29,706,687 | 0.05% |  |
| 572 |  Orbler |
$0.025887 | $26,290,969 | $37,325.67 | 5.51% |  |
| 573 |  Shentu |
$0.165059 | $26,038,631 | $1,318,298 | -1.6% |  |
| 574 |  GUNZ |
$0.015004 | $25,957,240 | $30,595,584 | 8.46% |  |
| 575 |  UPCX |
$0.232141 | $25,926,228 | $120,432 | 0.05% |  |
| 576 |  MEET48 |
$0.024769 | $25,918,212 | $4,637,814 | 0.06% |  |
| 577 |  Aergo |
$0.052847 | $25,895,262 | $4,535,148 | -0.76% |  |
| 578 |  Metal DAO |
$0.284978 | $25,829,248 | $1,019,713 | -1.55% |  |
| 579 |  Victoria VR |
$0.001536 | $25,798,654 | $932,731 | -0.09% |  |
| 580 |  Liquity |
$0.266902 | $25,667,442 | $4,016,744 | -1.39% |  |
| 581 |  Zentry |
$0.003203 | $25,655,619 | $1,711,367 | -1.22% |  |
| 582 |  Yield Guild Games |
$0.035679 | $25,627,482 | $14,337,919 | -2.55% |  |
| 583 |  Constellation |
$0.008871 | $25,489,396 | $920,071 | 0.97% |  |
| 584 |  peaq |
$0.013005 | $25,427,447 | $1,286,695 | -6.61% |  |
| 585 |  BOOK OF MEME |
$0.000367 | $25,299,557 | $8,908,058 | -6.11% |  |
| 586 |  GameBuild |
$0.001329 | $25,243,366 | $729,400 | -0.84% |  |
| 587 |  Oracle tokenized stock (xStock) |
$147.12 | $25,085,596 | $233.11 | 0.14% |  |
| 588 |  Animecoin |
$0.004527 | $25,073,563 | $24,220,089 | -2.33% |  |
| 589 |  TerraClassicUSD |
$0.004487 | $25,034,845 | $2,498,500 | -3.89% |  |
| 590 |  Lista DAO |
$0.087158 | $24,984,071 | $10,508,560 | -1.97% |  |
| 591 |  Ergo |
$0.299491 | $24,880,186 | $170,429 | 1.79% |  |
| 592 |  Wirex Token |
$0.002474 | $24,737,430 | $350,293 | 0.66% |  |
| 593 |  tokenbot |
$25.10 | $24,757,441 | $4,357,175 | -0.46% |  |
| 594 |  XPIN Network |
$0.001187 | $24,706,629 | $5,095,865 | 17.6% |  |
| 595 |  Kinetiq |
$0.091425 | $24,684,817 | $258,584 | -9.12% |  |
| 596 |  MobileCoin |
$0.124343 | $24,669,565 | $14,074.36 | -1.03% |  |
| 597 |  MicroStrategy tokenized stock (xStock) |
$124.99 | $24,635,980 | $2,367,160 | -0.14% |  |
| 598 |  Apple tokenized stock (xStock) |
$256.57 | $24,631,344 | $14,725,018 | 0.1% |  |
| 599 |  Momentum |
$0.120521 | $24,597,835 | $24,720,228 | -7.99% |  |
| 600 |  sUSD |
$0.743333 | $24,581,111 | $141,686 | -1.01% |  |