Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:29:00 21/08/2026
Bảng bên dưới đây tổng hợp giá của 8026 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  MetYa |
$0.031806 | $31,374,492 | $2,092,263 | 2.38% |  |
| 502 |  Nesa |
$0.221620 | $31,359,223 | $8,857,997 | 0.99% |  |
| 503 |  Merlin Chain |
$0.022388 | $31,145,587 | $4,945,335 | 9.57% |  |
| 504 |  NotInEmploymentEducationTraining |
$0.031146 | $31,138,394 | $1,381,711 | 7.66% |  |
| 505 |  saffron.finance |
$311.34 | $31,123,199 | $66,441.50 | 2.58% |  |
| 506 |  Collect on Fanable |
$0.057959 | $31,124,207 | $22,632,385 | -0.28% |  |
| 507 |  Sahara AI |
$0.008694 | $31,085,801 | $12,836,419 | 9.91% |  |
| 508 |  TerraClassicUSD |
$0.005558 | $30,977,186 | $2,027,721 | 7.32% |  |
| 509 |  LUSD |
$0.999723 | $30,768,285 | $41,233.47 | 0.03% |  |
| 510 |  Liquity BOLD |
$1.00 | $30,762,491 | $688,211 | -0.03% |  |
| 511 |  Block Street |
$0.130065 | $30,734,447 | $12,483,157 | 3.48% |  |
| 512 |  Pipedog |
$0.002486 | $30,689,079 | $4,129,577 | -0.79% |  |
| 513 |  ZORA |
$0.006798 | $30,386,353 | $50,064,028 | 31.49% |  |
| 514 |  World Mobile Token |
$0.035047 | $30,319,687 | $851,363 | 6.89% |  |
| 515 |  EthereumPoW |
$0.280941 | $30,290,773 | $1,441,078 | 4.93% |  |
| 516 |  Pax Dollar |
$0.998826 | $30,224,942 | $3,719,635 | -0.07% |  |
| 517 |  Status |
$0.006255 | $30,100,784 | $18,402,235 | 15.84% |  |
| 518 |  Frax (prev. FXS) |
$0.320913 | $30,042,591 | $515,275 | 7.42% |  |
| 519 |  deBridge |
$0.015608 | $30,040,336 | $1,307,485 | 3.82% |  |
| 520 |  Google Tokenized Stock (Reality) |
$343.96 | $29,999,295 | $288,077 | 1.04% |  |
| 521 |  Vana |
$0.995847 | $29,959,066 | $2,712,506 | 8.21% |  |
| 522 |  Siacoin |
$0.000529 | $29,647,890 | $3,077,618 | 8.79% |  |
| 523 |  Manta Network |
$0.061632 | $29,528,417 | $5,405,056 | 3.58% |  |
| 524 |  Waves |
$0.217395 | $29,480,595 | $4,119,270 | 7.03% |  |
| 525 |  DEAPcoin |
$0.000986 | $29,442,957 | $139,024 | -0.18% |  |
| 526 |  Across Protocol |
$0.040689 | $29,218,514 | $470,739 | 0.72% |  |
| 527 |  Osmosis |
$0.037156 | $29,186,652 | $26,912,091 | 16.02% |  |
| 528 |  Asteroid Shiba |
$0.000069 | $28,982,061 | $2,702,679 | 6.98% |  |
| 529 |  Lorenzo Protocol |
$0.037878 | $28,974,790 | $32,020,019 | 4.54% |  |
| 530 |  MYX Finance |
$0.080079 | $28,938,474 | $9,413,236 | 7.45% |  |
| 531 |  Gensyn |
$0.022165 | $28,918,107 | $6,295,592 | 6.97% |  |
| 532 |  USDK |
$1.01 | $28,768,542 | - | 0.31% |  |
| 533 |  Defi App |
$0.006626 | $28,556,812 | $28,880,784 | 4.7% |  |
| 534 |  Chainbase |
$0.069246 | $28,496,278 | $7,970,675 | 3.28% |  |
| 535 |  iExec RLC |
$0.327090 | $28,456,722 | $3,995,040 | 9.6% |  |
| 536 |  Anoma |
$0.011374 | $28,436,181 | $1,949,373 | 3.74% |  |
| 537 |  iota |
$7.09 | $28,373,755 | $322,458 | 10.86% |  |
| 538 |  Snek |
$0.000378 | $28,249,348 | $1,053,958 | 12.88% |  |
| 539 |  COINDEPO |
$0.112902 | $28,261,543 | $1,318,030 | -1% |  |
| 540 |  TokenPocket |
$0.008105 | $28,095,370 | $18,120.95 | 4.13% |  |
| 541 |  MarsCoin |
$0.027853 | $27,852,698 | $26,227,979 | -2.84% |  |
| 542 |  IoTeX |
$0.002956 | $27,905,569 | $3,408,977 | 7.26% |  |
| 543 |  Tokenised GBP |
$1.36 | $27,877,730 | $142,830 | 0.11% |  |
| 544 |  Vanta Network |
$6.43 | $27,624,212 | $195,803 | 9% |  |
| 545 |  Strategy Tokenized bStocks |
$120.23 | $27,543,413 | $24,122,814 | 7.93% |  |
| 546 |  Electronic USD |
$0.999833 | $27,490,117 | $304,770 | 0.06% |  |
| 547 |  Arcium |
$0.131540 | $27,469,586 | $9,422,951 | 19.45% |  |
| 548 |  Starpower |
$0.147371 | $27,437,404 | $6,268,436 | 8.22% |  |
| 549 |  Hyperlane |
$0.069152 | $27,190,042 | $7,872,432 | 4.43% |  |
| 550 |  Uquid Coin |
$2.71 | $27,113,319 | $30,189.51 | -0.04% |  |
| 551 |  Invesco QQQ Trust Tokenized bStocks |
$713.85 | $27,099,858 | $77,648,028 | 0.18% |  |
| 552 |  iShares Silver Trust Tokenized ETF (Ondo) |
$62.79 | $27,025,459 | $4,969,396 | 2.29% |  |
| 553 |  Liquity USD |
$1.01 | $26,994,588 | $1,194.25 | 0.11% |  |
| 554 |  SATS (Ordinals) |
$1.28e-8 | $26,958,197 | $10,097,170 | 7.19% |  |
| 555 |  Acurast |
$0.124082 | $26,925,767 | $4,077,758 | 3.04% |  |
| 556 |  MANTRA |
$0.004822 | $26,959,589 | $42,719,428 | -3.37% |  |
| 557 |  Degen |
$0.001094 | $26,821,414 | $3,377,689 | 5.13% |  |
| 558 |  Swarm Network |
$0.012833 | $26,761,526 | $1,276,087 | 0.18% |  |
| 559 |  τemplar |
$6.30 | $26,574,448 | $2,966,298 | 7.17% |  |
| 560 |  Cyber |
$0.341145 | $26,365,332 | $10,191,764 | 9.58% |  |
| 561 |  Somnia |
$0.108352 | $26,355,120 | $6,494,920 | 10.58% |  |
| 562 |  Renzo |
$0.003072 | $26,276,210 | $6,843,396 | 9.97% |  |
| 563 |  ZEROBASE |
$0.081649 | $25,770,403 | $12,658,168 | 4.79% |  |
| 564 |  BankrCoin |
$0.000259 | $25,762,937 | $2,333,925 | 2.42% |  |
| 565 |  SLT |
$3.02 | $25,708,286 | $58,729.75 | 4.73% |  |
| 566 |  Hive |
$0.044273 | $25,615,337 | $1,141,302 | 7.74% |  |
| 567 |  UNS TOKEN |
$0.242471 | $25,605,974 | - | -0.35% |  |
| 568 |  Cartesi |
$0.027372 | $25,556,599 | $3,967,012 | 6.47% |  |
| 569 |  WhiteRock |
$0.000039 | $25,470,763 | $2,288.78 | -8.24% |  |
| 570 |  Victoria VR |
$0.001510 | $25,375,363 | $896,434 | 0.36% |  |
| 571 |  Orbs |
$0.005771 | $25,296,631 | $1,985,453 | 5.41% |  |
| 572 |  Janction |
$0.002199 | $25,279,771 | $3,161,113 | 12.64% |  |
| 573 |  Tokenlon Network Token |
$0.204623 | $25,264,862 | $4,903.02 | 2.96% |  |
| 574 |  Synapse |
$0.108221 | $25,256,429 | $13,082,588 | -0.25% |  |
| 575 |  SwftCoin |
$0.002523 | $25,226,190 | $732,109 | 5.48% |  |
| 576 |  wojak (wojakcto.com) |
$8.20e-8 | $25,072,050 | $1,386,868 | 14.91% |  |
| 577 |  Illuvium |
$3.41 | $25,015,634 | $2,440,699 | 5.18% |  |
| 578 |  Cetus Protocol |
$0.025833 | $24,822,435 | $4,445,111 | 8.59% |  |
| 579 |  siren |
$0.033793 | $24,459,994 | $2,863,511 | -0.92% |  |
| 580 |  Fusionist |
$0.226456 | $24,369,812 | $204,978,798 | -16.44% |  |
| 581 |  Kyber Network Crystal v2 |
$0.116166 | $24,302,929 | $5,401,478 | 8.21% |  |
| 582 |  Powerledger |
$0.042403 | $24,091,925 | $1,952,105 | 6.1% |  |
| 583 |  Alphabet Tokenized bStocks |
$344.10 | $23,959,913 | $6,255,497 | 1.04% |  |
| 584 |  Ark of Panda |
$0.032018 | $23,896,090 | $2,008,247 | 6.84% |  |
| 585 |  Alchemist AI |
$0.028077 | $23,865,660 | $2,336,490 | 3.5% |  |
| 586 |  Arkham |
$0.105904 | $23,838,963 | $92,105,817 | 11.18% |  |
| 587 |  SKALE |
$0.003827 | $23,696,090 | $4,924,013 | 6.46% |  |
| 588 |  Freysa |
$0.002879 | $23,576,000 | $287,028 | 3.29% |  |
| 589 |  QANplatform |
$0.013006 | $23,500,137 | $97,511.71 | -5.37% |  |
| 590 |  Aevo |
$0.025042 | $23,356,967 | $7,581,714 | 11.57% |  |
| 591 |  Steem |
$0.041998 | $23,348,672 | $6,406,138 | 9.93% |  |
| 592 |  UNIPOLY |
$0.106489 | $23,345,689 | $178,790 | 0.21% |  |
| 593 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$765.96 | $23,300,863 | $18,077,230 | 0.05% |  |
| 594 |  BORA |
$0.021172 | $23,283,605 | $858,391 | 10.46% |  |
| 595 |  Infinity Ground |
$0.073779 | $23,201,146 | $1,382,315 | -2.89% |  |
| 596 |  Usual |
$0.012137 | $23,156,422 | $69,050,784 | 24.25% |  |
| 597 |  OpenEden |
$0.054854 | $23,123,164 | $11,223,210 | -0.61% |  |
| 598 |  Folks Finance |
$1.90 | $23,134,833 | $1,142,828 | 5.9% |  |
| 599 |  WOO |
$0.012251 | $23,139,615 | $1,819,818 | 6.73% |  |
| 600 |  Pundi X (New) |
$0.089048 | $23,008,799 | $2,206,633 | 11.1% |  |