Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:39:00 18/08/2026

Bảng bên dưới đây tổng hợp giá của 8044 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Tokenised GBP Tokenised GBP $1.35 $27,842,912 $12,286.89 -0.19% Tokenised GBP
502 Ore Ore $57.74 $27,846,957 $671,112 -4.63% Ore
503 USDK USDK $0.973254 $27,835,131 $176.52 -1.42% USDK
504 Liquity USD Liquity USD $1.00 $27,809,603 - -0.11% Liquity USD
505 Defi App Defi App $0.006449 $27,775,522 $30,305,817 -5.21% Defi App
506 Lorenzo Protocol Lorenzo Protocol $0.036016 $27,550,414 $16,354,720 0.9% Lorenzo Protocol
507 Bancor Bancor $0.270556 $27,456,175 $2,365,103 2.02% Bancor
508 Electronic USD Electronic USD $0.998305 $27,448,119 $36,315.18 0% Electronic USD
509 Ontology Gas Ontology Gas $0.056888 $27,225,680 $24,085,315 -3.57% Ontology Gas
510 ChangeNOW Token ChangeNOW Token $0.321518 $27,265,881 - -0.55% ChangeNOW Token
511 HotKeySwap HotKeySwap $0.287712 $27,244,322 - 23% HotKeySwap
512 Chainbase Chainbase $0.065854 $27,100,442 $3,477,914 -0.22% Chainbase
513 Anoma Anoma $0.010821 $27,051,866 $2,894,319 6.94% Anoma
514 Locus Chain Locus Chain $0.004851 $27,043,460 $127,058 9.3% Locus Chain
515 Uquid Coin Uquid Coin $2.70 $26,973,441 $39,960.79 0.06% Uquid Coin
516 Band Band $0.148465 $26,849,134 $1,798,679 -1.54% Band
517 Spacecoin Spacecoin $0.004674 $26,788,072 $1,291,531 -3.27% Spacecoin
518 Swarm Network Swarm Network $0.012840 $26,775,455 $1,260,411 -0.9% Swarm Network
519 Dogelon Mars Dogelon Mars $2.67e-8 $26,675,335 $2,872,180 0.92% Dogelon Mars
520 Manta Network Manta Network $0.055742 $26,657,707 $2,007,861 -1.95% Manta Network
521 Neiro Neiro $0.000063 $26,560,520 $2,437,168 -1.14% Neiro
522 Acurast Acurast $0.122258 $26,529,919 $9,759,050 1.86% Acurast
523 MANTRA MANTRA $0.004754 $26,535,493 $4,439,551 -0.7% MANTRA
524 TerraClassicUSD TerraClassicUSD $0.004754 $26,498,705 $770,297 -2.66% TerraClassicUSD
525 ApeX Protocol ApeX Protocol $0.180960 $26,460,159 $1,447,901 0.12% ApeX Protocol
526 UNS TOKEN UNS TOKEN $0.249272 $26,324,137 - -0.4% UNS TOKEN
527 Lista DAO Lista DAO $0.059646 $26,287,912 $2,361,095 -1.24% Lista DAO
528 Sahara AI Sahara AI $0.007307 $26,127,016 $5,592,396 -1.79% Sahara AI
529 Gensyn Gensyn $0.020018 $26,116,396 $2,686,105 -1.6% Gensyn
530 Movement Movement $0.006009 $26,026,655 $4,433,447 -3.89% Movement
531 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $58.74 $25,917,092 $4,019,997 -0.46% iShares Silver Trust Tokenized ETF (Ondo)
532 World Mobile Token World Mobile Token $0.029951 $25,910,707 $1,027,581 0.5% World Mobile Token
533 Frax (prev. FXS) Frax (prev. FXS) $0.276431 $25,878,203 $479,241 -2.06% Frax (prev. FXS)
534 Asteroid Shiba Asteroid Shiba $0.000061 $25,785,853 $1,644,840 -5.97% Asteroid Shiba
535 AIT Protocol AIT Protocol $0.086923 $25,752,342 - 41% AIT Protocol
536 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $57.27 $25,754,231 $7,413,945 -4.74% Roundhill Memory ETF Tokenized bStocks
537 MYX Finance MYX Finance $0.071159 $25,715,029 $7,866,305 -1.88% MYX Finance
538 Pipedog Pipedog $0.002069 $25,545,086 $5,291,560 -13.32% Pipedog
539 Core Core $0.020589 $25,691,056 $5,099,960 -6.15% Core
540 Vana Vana $0.844602 $25,408,996 $966,815 -2.64% Vana
541 Siacoin Siacoin $0.000454 $25,460,423 $1,908,206 -1.67% Siacoin
542 Waves Waves $0.187218 $25,338,294 $2,171,707 -3.08% Waves
543 EthereumPoW EthereumPoW $0.235005 $25,337,991 $1,065,009 -2% EthereumPoW
544 iExec RLC iExec RLC $0.291047 $25,321,023 $3,664,899 1.26% iExec RLC
545 WhiteRock WhiteRock $0.000039 $25,259,485 - -4.45% WhiteRock
546 iota iota $6.24 $25,006,588 $83,650.45 -2.99% iota
547 Merlin Chain Merlin Chain $0.018104 $24,486,024 $2,051,229 -3.4% Merlin Chain
548 Synapse Synapse $0.104647 $24,473,277 $5,814,280 0.79% Synapse
549 Victoria VR Victoria VR $0.001456 $24,466,973 $690,779 -2.72% Victoria VR
550 Cartesi Cartesi $0.024186 $24,186,226 $2,047,414 -0.65% Cartesi
551 Hyperlane Hyperlane $0.061476 $24,171,951 $3,016,408 -2.16% Hyperlane
552 Arcium Arcium $0.115453 $24,110,269 $7,152,835 6.12% Arcium
553 Vanta Network Vanta Network $5.60 $24,062,066 $197,894 -1.83% Vanta Network
554 Fusionist Fusionist $0.222547 $23,949,167 $199,163,490 22.28% Fusionist
555 IoTeX IoTeX $0.002540 $23,984,629 $1,131,906 -0.89% IoTeX
556 Infinity Ground Infinity Ground $0.076238 $23,974,233 $1,001,859 0.47% Infinity Ground
557 Status Status $0.004971 $23,921,265 $4,838,715 -6.8% Status
558 saffron.finance saffron.finance $238.85 $23,877,311 $63,169.34 10.21% saffron.finance
559 ZEROBASE ZEROBASE $0.075407 $23,800,231 $10,701,197 -5.38% ZEROBASE
560 TokenPocket TokenPocket $0.006857 $23,769,891 $1,063.09 -0.02% TokenPocket
561 Osmosis Osmosis $0.029920 $23,491,714 $1,974,279 -0.89% Osmosis
562 Capybobo Capybobo $0.000739 $23,480,686 $67,439,920 -4.43% Capybobo
563 UNIPOLY UNIPOLY $0.106394 $23,324,863 $179,385 -0.11% UNIPOLY
564 QANplatform QANplatform $0.012873 $23,260,490 $18,050.57 0.35% QANplatform
565 Starpower Starpower $0.123952 $23,077,174 $17,197,411 -5.07% Starpower
566 Isiklar Coin Isiklar Coin $0.228771 $22,877,140 $415,230 0.14% Isiklar Coin
567 Renzo Renzo $0.002652 $22,686,107 $4,214,160 -1.57% Renzo
568 UPCX UPCX $0.168950 $22,633,261 $10,483,845 3.7% UPCX
569 Orbs Orbs $0.005162 $22,624,122 $1,863,526 -1.64% Orbs
570 Snek Snek $0.000303 $22,597,208 $1,033,832 -1.71% Snek
571 Nillion Nillion $0.045202 $22,578,402 $23,674,949 -2.81% Nillion
572 sUSD sUSD $0.516086 $22,501,411 $23,008.07 -0.96% sUSD
573 Folks Finance Folks Finance $1.84 $22,474,873 $813,479 1.64% Folks Finance
574 Railgun Railgun $1.42 $22,414,679 $32,089.98 1.18% Railgun
575 BankrCoin BankrCoin $0.000225 $22,377,082 $2,570,826 -2.82% BankrCoin
576 KiiChain KiiChain $0.071538 $22,352,138 $292,316,847 6.67% KiiChain
577 Cyber Cyber $0.287106 $22,188,941 $5,445,521 -1.36% Cyber
578 τemplar τemplar $5.23 $22,062,329 $2,918,184 -13.34% τemplar
579 SLT SLT $2.58 $21,961,346 $17,582.77 0.08% SLT
580 Somnia Somnia $0.090276 $21,958,338 $2,436,910 -0.9% Somnia
581 SwftCoin SwftCoin $0.002195 $21,954,771 $589,320 -4.46% SwftCoin
582 Degen Degen $0.000895 $21,931,716 $3,879,504 -9.14% Degen
583 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $752.25 $21,877,072 $132,167 -3.13% OpenAI
Pre-IPO stock (Republic)
584 siren siren $0.030176 $21,841,866 $1,880,028 0.97% siren
585 Hive Hive $0.037907 $21,830,988 $666,934 -2.72% Hive
586 OpenGradient OpenGradient $0.102111 $21,829,508 $18,511,083 6.52% OpenGradient
587 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.021814 $21,809,200 $1,036,816 -0.7% NotInEmploymentEducationTraining
588 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
589 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $768.37 $21,774,269 $23,229,111 -0.94% State Street SPDR S&P 500 ETF Tokenized bStocks
590 OpenEden OpenEden $0.053462 $21,705,480 $53,392,782 14.37% OpenEden
591 DODO DODO $0.021687 $21,687,080 $7,173,280 -0.4% DODO
592 Ark of Panda Ark of Panda $0.029094 $21,626,420 $2,494,063 1.78% Ark of Panda
593 Catizen Catizen $0.047773 $21,552,367 $3,275,337 -1.23% Catizen
594 RollX RollX $0.138669 $21,493,710 $280,129 0.34% RollX
595 Everything Everything $0.000215 $21,488,909 $281,433 1.19% Everything
596 ZORA ZORA $0.004803 $21,467,749 $8,745,199 -1.27% ZORA
597 SATS (Ordinals) SATS (Ordinals) $1.02e-8 $21,355,205 $2,959,212 -1.5% SATS (Ordinals)
598 Illuvium Illuvium $2.90 $21,302,037 $1,314,368 -4.59% Illuvium
599 Wibx Wibx $0.001804 $21,198,642 $9,762.01 -2.18% Wibx
600 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $342.46 $21,087,483 $4,190,729 -1.14% Alphabet Class A Tokenized Stock (Ondo)
Trang 6/81