Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:14:00 29/07/2026
Bảng bên dưới đây tổng hợp giá của 8104 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Ampleforth |
$1.26 | $35,508,845 | $3,096.37 | -2.02% |  |
| 502 |  Netflix tokenized stock (xStock) |
$71.63 | $35,507,601 | $134,364 | -1.7% |  |
| 503 |  Seeker |
$0.007188 | $35,506,424 | $1,969,450 | -2.09% |  |
| 504 |  GOHOME |
$70.71 | $35,346,504 | $290,962 | -0.79% |  |
| 505 |  ZEROBASE |
$0.111562 | $35,211,884 | $10,459,924 | 1.8% |  |
| 506 |  Prom |
$1.93 | $35,133,356 | $3,038,367 | -1.77% |  |
| 507 |  Rocket Pool |
$1.55 | $35,087,193 | $8,364,966 | -3.75% |  |
| 508 |  Novo Nordisk tokenized stock (xStock) |
$50.93 | $35,023,287 | $165.12 | 0.28% |  |
| 509 |  Rekt (rekt.com) |
$1.24e-7 | $34,950,636 | $246,459 | 1.64% |  |
| 510 |  AI Analysis Token |
$0.238363 | $34,893,873 | $364,053 | 0.84% |  |
| 511 |  Magic Eden |
$0.059776 | $34,808,935 | $105,349,877 | -3.43% |  |
| 512 |  Abbott tokenized stock (xStock) |
$110.57 | $34,722,629 | $147,427 | 1.51% |  |
| 513 |  Gravity |
$0.003158 | $34,612,222 | $2,411,868 | -3.64% |  |
| 514 |  Momentum |
$0.168701 | $34,431,130 | $11,486,213 | -12.29% |  |
| 515 |  BankrCoin |
$0.000346 | $34,398,947 | $4,088,122 | 8.82% |  |
| 516 |  Walmart tokenized stock (xStock) |
$111.77 | $34,355,648 | - | -0.12% |  |
| 517 |  Cash Cat |
$0.034335 | $34,334,604 | $25,477,793 | -5.71% |  |
| 518 |  Oracle tokenized stock (xStock) |
$116.88 | $34,165,669 | $17,571.11 | -2.89% |  |
| 519 |  Tokenised GBP |
$1.33 | $34,018,533 | $22,072.25 | -0.09% |  |
| 520 |  Mask Network |
$0.339777 | $33,977,714 | $8,275,408 | -4.82% |  |
| 521 |  Perle |
$0.193996 | $33,949,284 | $13,304,851 | 6.39% |  |
| 522 |  Helium |
$0.180808 | $33,688,432 | $3,484,915 | -1.71% |  |
| 523 |  ETHGas |
$0.019236 | $33,663,517 | $16,700,635 | -1.71% |  |
| 524 |  Moo Deng (moodengsol.com) |
$0.033821 | $33,481,781 | $4,751,075 | -5.73% |  |
| 525 |  VeThor Token |
$0.000326 | $33,237,395 | $1,277,893 | -4.59% |  |
| 526 |  Bit Digital Tokenised Stock (xStock) |
$1.26 | $33,235,286 | $111.15 | 0% |  |
| 527 |  Bitmine Tokenised Stock (xStock) |
$16.89 | $33,231,880 | $170,993 | -5.03% |  |
| 528 |  APRO |
$0.132807 | $33,201,649 | $2,694,052 | -3.42% |  |
| 529 |  Ankr |
$0.003300 | $33,000,848 | $12,073,653 | -1.79% |  |
| 530 |  Vana |
$1.10 | $32,986,213 | $129,599,458 | -10.69% |  |
| 531 |  Spacecoin |
$0.005920 | $32,875,031 | $2,224,723 | -1.13% |  |
| 532 |  Atoshi |
$0.036262 | $32,750,237 | $4,353.18 | 0.19% |  |
| 533 |  Comcast tokenized stock (xStock) |
$26.39 | $32,710,830 | $102,546 | 0.9% |  |
| 534 |  Movement |
$0.007841 | $32,672,650 | $6,470,732 | -8.1% |  |
| 535 |  Subsquid |
$0.029629 | $32,667,347 | $1,748,534 | -4.3% |  |
| 536 |  PumpMeme |
$1.01 | $32,472,844 | $124,332 | -0.06% |  |
| 537 |  IREN tokenized stock (xStock) |
$31.69 | $31,696,795 | $5,877.23 | -7.43% |  |
| 538 |  Succinct |
$0.166443 | $32,456,339 | $4,541,370 | -6.28% |  |
| 539 |  Notcoin |
$0.000326 | $32,428,276 | $3,513,157 | -4.16% |  |
| 540 |  ConstitutionDAO |
$0.006407 | $32,420,260 | $10,490,042 | -5.48% |  |
| 541 |  Invesco QQQ Tokenized ETF (Ondo) |
$666.41 | $32,379,458 | $2,079,943 | -1.95% |  |
| 542 |  Semicon Bull 3X ETF Tokenized bStocks |
$93.58 | $31,960,968 | $57,718,869 | -16.34% |  |
| 543 |  Espresso |
$0.061461 | $31,993,583 | $33,200,943 | -16.89% |  |
| 544 |  Pax Dollar |
$0.999135 | $31,926,392 | $3,447,675 | 0.01% |  |
| 545 |  Memecoin |
$0.000495 | $31,766,707 | $5,579,584 | -3.36% |  |
| 546 |  PlaysOut |
$0.036368 | $31,606,073 | $2,065,448 | -0.63% |  |
| 547 |  MetYa |
$0.031896 | $31,463,556 | $31,567.14 | 2.73% |  |
| 548 |  Moca Network |
$0.007413 | $31,381,678 | $1,706,340 | -7.83% |  |
| 549 |  0G |
$0.145668 | $31,062,814 | $19,580,043 | -14.7% |  |
| 550 |  Fogo |
$0.008031 | $31,032,591 | $1,836,957 | -3.23% |  |
| 551 |  Verge |
$0.001876 | $31,000,415 | $1,786,246 | -8.94% |  |
| 552 |  BSquared Network |
$0.459691 | $30,961,758 | $3,111,820 | 3.85% |  |
| 553 |  LUSD |
$0.998567 | $30,732,722 | $37,610.74 | -0.04% |  |
| 554 |  ChangeNOW Token |
$0.358706 | $30,419,554 | $923.04 | -0.33% |  |
| 555 |  Arcium |
$0.145225 | $30,327,488 | $4,753,725 | -5.9% |  |
| 556 |  Synapse |
$0.128671 | $30,139,710 | $11,367,410 | -11.61% |  |
| 557 |  Score |
$6.95 | $30,000,015 | $1,237,588 | 0.46% |  |
| 558 |  UMA |
$0.330944 | $29,978,287 | $3,689,520 | -10.34% |  |
| 559 |  KLA Corporation tokenized stock (xStock) |
$188.56 | $29,936,599 | $0.001508 | 0% |  |
| 560 |  Nesa |
$0.211492 | $29,926,148 | $21,792,907 | -5.88% |  |
| 561 |  Casper |
$0.001791 | $29,774,697 | $2,932,406 | 5.3% |  |
| 562 |  Ore |
$62.00 | $29,771,553 | $643,187 | -1.13% |  |
| 563 |  Liquity BOLD |
$1.00 | $29,764,337 | $930,424 | 0.01% |  |
| 564 |  Degen |
$0.001210 | $29,757,800 | $4,571,492 | 1.44% |  |
| 565 |  McDonald's tokenized stock (xStock) |
$276.76 | $29,706,737 | $2,216,076 | -1.03% |  |
| 566 |  Dusk |
$0.059829 | $29,734,779 | $2,783,112 | -4.39% |  |
| 567 |  Status |
$0.006147 | $29,581,545 | $1,431,005 | -3.98% |  |
| 568 |  Dogelon Mars |
$2.94e-8 | $29,395,994 | $3,431,461 | -3.07% |  |
| 569 |  Tornado Cash |
$5.54 | $29,140,677 | $64,363.98 | -1.14% |  |
| 570 |  HashKey Platform Token |
$0.084468 | $29,138,210 | $738,472 | -3.75% |  |
| 571 |  MANTRA |
$0.005291 | $29,071,884 | $7,019,891 | -10.54% |  |
| 572 |  DEAPcoin |
$0.000973 | $29,056,238 | $300,886 | 4.02% |  |
| 573 |  Waves |
$0.216904 | $28,982,303 | $2,393,521 | -4.75% |  |
| 574 |  Bancor |
$0.273175 | $28,969,681 | $2,713,969 | -2% |  |
| 575 |  Teradyne, Inc. tokenized stock (xStock) |
$338.79 | $28,958,480 | $4,518.26 | 9.4% |  |
| 576 |  Hims & Hers Health Tokenized Stock (Ondo) |
$28.24 | $28,868,325 | $936,666 | -1.02% |  |
| 577 |  Locus Chain |
$0.005198 | $28,838,145 | $106,199 | -1.68% |  |
| 578 |  Nockchain |
$0.012734 | $28,667,444 | $876,512 | -7.31% |  |
| 579 |  Across Protocol |
$0.039968 | $28,608,139 | $1,687,163 | -0.92% |  |
| 580 |  Gensyn |
$0.021909 | $28,584,358 | $4,968,409 | -4.37% |  |
| 581 |  USDK |
$0.999336 | $28,581,090 | - | 0% |  |
| 582 |  Block Street |
$0.120232 | $28,410,790 | $709,339,094 | 1.15% |  |
| 583 |  cat in a dogs world |
$0.000318 | $28,285,668 | $2,298,426 | -6.02% |  |
| 584 |  WhiteRock |
$0.000044 | $28,279,325 | - | 5.99% |  |
| 585 |  Terra |
$0.039832 | $28,279,940 | $2,160,155 | -2.65% |  |
| 586 |  Salesforce tokenized stock (xStock) |
$184.71 | $28,142,144 | $115.95 | 0.79% |  |
| 587 |  Wiki Cat |
$5.22e-8 | $27,994,224 | $148,485 | -0.75% |  |
| 588 |  Siacoin |
$0.000496 | $27,764,962 | $2,607,459 | -5.68% |  |
| 589 |  Manta Network |
$0.058028 | $27,710,532 | $2,527,103 | -1.87% |  |
| 590 |  Swarm Network |
$0.013276 | $27,685,250 | $1,275,248 | -0.61% |  |
| 591 |  Kinetiq |
$0.098687 | $27,679,293 | $400,410 | -5.85% |  |
| 592 |  Solayer |
$0.057971 | $27,564,447 | $11,687,302 | -7.52% |  |
| 593 |  DFDV tokenized stock (xStock) |
$2.69 | $27,524,745 | $149,139 | -1.41% |  |
| 594 |  Mango |
$0.024634 | $27,527,514 | $9,100.29 | -4.26% |  |
| 595 |  Liquity USD |
$1.00 | $27,498,653 | $643.48 | -0.09% |  |
| 596 |  Electronic USD |
$0.997457 | $27,424,783 | $115,858 | -0.22% |  |
| 597 |  South Korea Bull 3X ETF Tokenized bStocks |
$11.82 | $27,324,378 | $37,078,307 | -20.78% |  |
| 598 |  Anoma |
$0.010947 | $27,368,687 | $1,701,540 | -3.03% |  |
| 599 |  International Business Machines tokenized stock (xStock) |
$226.36 | $27,319,198 | $15,732.62 | 0.49% |  |
| 600 |  Collect on Fanable |
$0.050837 | $27,299,483 | $3,542,454 | -5.83% |  |