Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:34:00 22/07/2026

Bảng bên dưới đây tổng hợp giá của 8116 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Gravity Gravity $0.003286 $35,825,189 $8,102,847 1.71% Gravity
502 Vana Vana $1.19 $35,856,031 $3,682,318 0.33% Vana
503 Ankr Ankr $0.003565 $35,654,982 $6,407,546 -0.66% Ankr
504 Celo Dollar Celo Dollar $0.999971 $35,553,134 $247,784 0% Celo Dollar
505 Fogo Fogo $0.009199 $35,504,202 $4,049,899 1.76% Fogo
506 APRO APRO $0.141130 $35,282,409 $3,428,415 -2.32% APRO
507 Verge Verge $0.002134 $35,261,492 $3,319,060 0.66% Verge
508 Alaya Governance Token Alaya Governance Token $0.012081 $35,209,718 $21,673,664 4.69% Alaya Governance Token
509 BSquared Network BSquared Network $0.519877 $35,015,452 $7,212,879 -1.53% BSquared Network
510 Ore Ore $73.23 $35,007,394 $627,880 2.83% Ore
511 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $113.48 $34,881,269 - 0% Walmart tokenized stock (xStock)
512 BankrCoin BankrCoin $0.000351 $34,806,019 $5,737,406 -0.78% BankrCoin
513 Subsquid Subsquid $0.031718 $34,793,346 $6,822,652 -0.63% Subsquid
514 CROSS CROSS $0.074712 $34,775,269 $3,413,536 4.87% CROSS
515 KLA Corporation tokenized stock (xStock) KLA Corporation tokenized stock (xStock) $218.00 $34,610,620 - 0% KLA Corporation tokenized stock (xStock)
516 Dusk Dusk $0.069479 $34,531,086 $6,517,853 5.09% Dusk
517 Spacecoin Spacecoin $0.006230 $34,599,352 $4,289,564 4.81% Spacecoin
518 Burnedfi Burnedfi $2.80 $34,435,070 $76,621.14 -0.27% Burnedfi
519 PumpMeme PumpMeme $1.07 $34,393,357 $124,511 1.5% PumpMeme
520 Tokenised GBP Tokenised GBP $1.34 $34,295,612 $112,082 -0.21% Tokenised GBP
521 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $710.67 $34,170,455 $3,593,961 1.2% Invesco QQQ Tokenized ETF (Ondo)
522 Gensyn Gensyn $0.026102 $34,055,238 $8,006,298 8.82% Gensyn
523 Memecoin Memecoin $0.000534 $34,133,086 $6,517,726 0.68% Memecoin
524 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $49.35 $33,936,761 $732.63 -1.69% Novo Nordisk tokenized stock (xStock)
525 Status Status $0.007044 $33,896,961 $3,256,995 0.1% Status
526 Thermo Fisher tokenized stock (xStock) Thermo Fisher tokenized stock (xStock) $518.67 $33,705,403 $1.08 0% Thermo Fisher tokenized stock (xStock)
527 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $139.07 $33,629,885 $73,555.70 -2.44% PepsiCo tokenized stock (xStock)
528 AI Analysis Token AI Analysis Token $0.228638 $33,470,247 $361,257 0.64% AI Analysis Token
529 Waves Waves $0.251778 $33,470,074 $4,996,792 0.66% Waves
530 UMA UMA $0.369827 $33,437,386 $2,075,570 -0.55% UMA
531 Wiki Cat Wiki Cat $6.21e-8 $33,324,488 $242,764 11.66% Wiki Cat
532 Siacoin Siacoin $0.000594 $33,260,255 $4,312,560 0.63% Siacoin
533 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $16.88 $33,195,815 $108,787 1.08% Bitmine Tokenised Stock (xStock)
534 Netflix tokenized stock (xStock) Netflix tokenized stock (xStock) $66.96 $33,191,159 $118,882 -1.23% Netflix tokenized stock (xStock)
535 Rekt (rekt.com) Rekt (rekt.com) $1.18e-7 $33,181,753 $307,308 -2.46% Rekt (rekt.com)
536 Atoshi Atoshi $0.036705 $33,150,631 - 1.38% Atoshi
537 Dogelon Mars Dogelon Mars $3.29e-8 $32,894,827 $8,626,893 0.96% Dogelon Mars
538 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $32.43 $32,905,488 $1,562,408 -2.67% Hims & Hers Health Tokenized Stock (Ondo)
539 Nesa Nesa $0.232115 $32,844,336 $56,942,200 4.05% Nesa
540 Asteroid Shiba Asteroid Shiba $0.000078 $32,712,785 $3,194,613 22.52% Asteroid Shiba
541 Terra Terra $0.046054 $32,697,345 $4,001,798 0.23% Terra
542 ssv.network ssv.network $2.06 $32,654,320 $6,250,420 0.78% ssv.network
543 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $103.99 $32,656,522 $73,569.27 1.06% Abbott tokenized stock (xStock)
544 Irys Irys $0.012703 $32,605,245 $8,903,415 1.08% Irys
545 Block Street Block Street $0.137902 $32,586,286 $8,322,293 3.7% Block Street
546 Zest Protocol Zest Protocol $0.222880 $32,540,419 $17,827,816 -12.87% Zest Protocol
547 Locus Chain Locus Chain $0.005867 $32,313,373 $109,747 -1.83% Locus Chain
548 Comcast tokenized stock (xStock) Comcast tokenized stock (xStock) $25.93 $32,128,622 $410,520 0.83% Comcast tokenized stock (xStock)
549 cat in a dogs world cat in a dogs world $0.000361 $32,058,020 $4,516,151 0.07% cat in a dogs world
550 Pax Dollar Pax Dollar $1.00 $32,054,795 $1,325,337 0.41% Pax Dollar
551 Arcium Arcium $0.153039 $31,959,278 $1,140,348,503 -2.46% Arcium
552 Lumentum Holdings Inc. tokenized stock (xStock) Lumentum Holdings Inc. tokenized stock (xStock) $833.76 $31,821,528 $20,155.70 7.31% Lumentum Holdings Inc. tokenized stock (xStock)
553 Storj Storj $0.074834 $31,804,585 $2,939,792 -0.31% Storj
554 Accenture tokenized stock (xStock) Accenture tokenized stock (xStock) $145.98 $31,605,713 $68,570.29 -2.15% Accenture tokenized stock (xStock)
555 Degen Degen $0.001282 $31,588,000 $3,590,759 -3.5% Degen
556 Sahara AI Sahara AI $0.009042 $31,568,670 $11,580,331 0.28% Sahara AI
557 Avantis Avantis $0.094704 $31,518,818 $22,925,651 1.95% Avantis
558 PlaysOut PlaysOut $0.036229 $31,485,141 $1,753,761 3.62% PlaysOut
559 Mango Mango $0.027407 $30,626,029 $10,048.44 1.44% Mango
560 ChangeNOW Token ChangeNOW Token $0.367220 $31,141,639 - 0.95% ChangeNOW Token
561 HashKey Platform Token HashKey Platform Token $0.089456 $30,858,747 $2,431,042 1.72% HashKey Platform Token
562 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $3.01 $30,849,105 $696,698 -0.44% DFDV tokenized stock (xStock)
563 LUSD LUSD $0.999418 $30,758,901 $59,259.89 0.03% LUSD
564 Perle Perle $0.174876 $30,603,368 $3,039,834 -0.67% Perle
565 TerraClassicUSD TerraClassicUSD $0.005445 $30,360,932 $821,577 1.14% TerraClassicUSD
566 Solayer Solayer $0.064956 $30,276,638 $11,316,213 0.55% Solayer
567 Bancor Bancor $0.279230 $30,038,933 $2,157,786 0.24% Bancor
568 deBridge deBridge $0.015568 $29,964,108 $4,831,291 -10.08% deBridge
569 ZEROBASE ZEROBASE $0.097274 $29,992,881 $20,416,099 8.91% ZEROBASE
570 Manta Network Manta Network $0.062855 $29,988,649 $3,404,234 -3.66% Manta Network
571 Core Core $0.024082 $29,969,267 $3,009,202 -0.41% Core
572 UPCX UPCX $0.223667 $29,963,334 $7,636,985 0.91% UPCX
573 Cap Cap $0.019172 $29,907,781 $11,939,522 -6.83% Cap
574 Prom Prom $1.64 $29,847,220 $17,902,650 -22.26% Prom
575 Tornado Cash Tornado Cash $5.67 $29,836,586 $55,624.32 3.99% Tornado Cash
576 Band Band $0.166125 $29,817,250 $2,076,199 0.15% Band
577 Across Protocol Across Protocol $0.042313 $29,815,885 $2,397,863 1.03% Across Protocol
578 Score Score $6.90 $29,781,454 $526,081 1.47% Score
579 Liquity BOLD Liquity BOLD $1.00 $29,742,371 $681,290 -0.02% Liquity BOLD
580 OpenServ OpenServ $0.038480 $29,629,890 $689,363 -3.53% OpenServ
581 ZORA ZORA $0.006547 $29,266,471 $12,815,440 2.72% ZORA
582 McDonald's tokenized stock (xStock) McDonald's tokenized stock (xStock) $269.61 $28,927,392 $1,312,243 -0.59% McDonald's tokenized stock (xStock)
583 Nockchain Nockchain $0.012848 $28,775,566 $1,012,426 -18.79% Nockchain
584 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.49 $28,722,228 $199.00 2.98% OPEN tokenized stock (xStock)
585 Starpower Starpower $0.154090 $28,682,217 $4,450,523 -13.12% Starpower
586 USDK USDK $0.991653 $28,361,333 - 0.71% USDK
587 Orbler Orbler $0.027924 $28,358,896 $31,244.63 -7.09% Orbler
588 Defi App Defi App $0.006655 $28,292,502 $33,507,173 -11.23% Defi App
589 BOOK OF MEME BOOK OF MEME $0.000410 $28,261,227 $9,277,389 -0.07% BOOK OF MEME
590 WhiteRock WhiteRock $0.000043 $28,222,008 $8,138.30 -0.1% WhiteRock
591 DEAPcoin DEAPcoin $0.000942 $28,131,177 $102,232 -0.74% DEAPcoin
592 Anoma Anoma $0.011203 $28,006,719 $8,032,263 -20.41% Anoma
593 SKYAI SKYAI $0.027976 $27,975,519 $14,068,836 -2.14% SKYAI
594 MultiBank Group MultiBank Group $0.112238 $27,838,056 $3,676,016 -2.56% MultiBank Group
595 Klickl Token Klickl Token $0.277317 $27,731,729 - 2.46% Klickl Token
596 MYX Finance MYX Finance $0.080305 $27,765,392 $11,944,064 1.12% MYX Finance
597 iota iota $6.89 $27,575,300 $863,896 7.87% iota
598 Hive Hive $0.048560 $27,582,822 $1,692,733 0.61% Hive
599 Liquity USD Liquity USD $1.00 $27,515,396 $896.67 -0.25% Liquity USD
600 Electronic USD Electronic USD $1.00 $27,499,067 $104,443 -0.02% Electronic USD
Trang 6/82