Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:48:00 26/05/2026
Bảng bên dưới đây tổng hợp giá của 8362 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Pundi X (New) |
$0.142810 | $36,900,238 | $1,512,265 | 1.76% |  |
| 502 |  Moonbirds |
$0.129415 | $36,883,191 | $4,243,874 | 0.38% |  |
| 503 |  Powerledger |
$0.064872 | $36,855,896 | $2,572,461 | 1.55% |  |
| 504 |  Manta Network |
$0.078200 | $36,836,183 | $5,555,954 | 0.16% |  |
| 505 |  Band |
$0.207202 | $36,622,968 | $3,126,411 | 1.44% |  |
| 506 |  Intel tokenized stock (xStock) |
$116.55 | $36,479,609 | $2.00 | -0.95% |  |
| 507 |  Gigachad |
$0.003915 | $36,421,645 | $2,698,074 | -2.87% |  |
| 508 |  Orbs |
$0.008302 | $36,293,031 | $2,795,810 | 1.66% |  |
| 509 |  Espresso |
$0.069585 | $36,222,552 | $19,497,273 | 5.73% |  |
| 510 |  Tornado Cash |
$6.86 | $36,076,027 | $60,255.21 | -2.31% |  |
| 511 |  Merlin Chain |
$0.028277 | $36,061,161 | $5,607,088 | 7.92% |  |
| 512 |  COTI |
$0.012692 | $36,075,831 | $3,225,782 | 1.94% |  |
| 513 |  Russell 2000 Tokenised ETF (xStock) |
$277.90 | $36,014,987 | - | 0% |  |
| 514 |  Velvet |
$0.097475 | $35,932,056 | $3,163,632 | 4.12% |  |
| 515 |  Open Campus |
$0.047289 | $35,816,168 | $9,393,377 | 2.41% |  |
| 516 |  GMT |
$0.011488 | $35,745,069 | $117,766,025 | -4.22% |  |
| 517 |  Rekt (rekt.com) |
$1.27e-7 | $35,655,878 | $252,433 | 0.46% |  |
| 518 |  KAIO |
$0.052203 | $35,563,355 | $2,106,720 | -4.19% |  |
| 519 |  Celo Dollar |
$1.00 | $35,558,249 | $278,684 | 0.02% |  |
| 520 |  MVL |
$0.001272 | $35,356,083 | $140,030 | -0.05% |  |
| 521 |  Unitas |
$0.241505 | $35,259,724 | $10,115,903 | -3.39% |  |
| 522 |  IOST |
$0.001070 | $35,202,049 | $4,643,614 | 1.6% |  |
| 523 |  Bonfida |
$0.035286 | $34,965,454 | $62,208,831 | -7.39% |  |
| 524 |  Core |
$0.032275 | $34,922,404 | $4,734,099 | 1.7% |  |
| 525 |  UPCX |
$0.281109 | $34,875,431 | $183,111 | -0.48% |  |
| 526 |  Mango |
$0.031102 | $34,755,273 | $1,389.84 | -0.02% |  |
| 527 |  BounceBit |
$0.030825 | $34,717,054 | $5,720,145 | 3.02% |  |
| 528 |  Hyperlane |
$0.102529 | $34,672,532 | $23,286,342 | 0.19% |  |
| 529 |  Chainbase |
$0.098948 | $34,575,239 | $9,877,261 | 10.69% |  |
| 530 |  TerraClassicUSD |
$0.006181 | $34,473,773 | $1,509,953 | 1.19% |  |
| 531 |  UNIPOLY |
$0.156665 | $34,345,757 | $281,081 | 0.32% |  |
| 532 |  Hive |
$0.062623 | $34,257,441 | $9,455,936 | 4.01% |  |
| 533 |  Anchored Coins AEUR |
$1.15 | $34,216,423 | $7,036.48 | -0.04% |  |
| 534 |  SwftCoin |
$0.003419 | $34,187,885 | $605,874 | 1.98% |  |
| 535 |  Wiki Cat |
$6.35e-8 | $34,138,716 | $242,073 | -3.98% |  |
| 536 |  ConstitutionDAO |
$0.006740 | $34,104,395 | $7,372,917 | 2.67% |  |
| 537 |  Ampleforth |
$1.20 | $34,061,722 | $1,402.30 | -4.29% |  |
| 538 |  Decentralized Social |
$3.82 | $33,926,638 | $15,766.09 | -2.99% |  |
| 539 |  MobileCoin |
$0.170760 | $33,878,671 | $8,553.45 | -3.66% |  |
| 540 |  Atoshi |
$0.037495 | $33,863,655 | $6,496.35 | 1.78% |  |
| 541 |  BSquared Network |
$0.502392 | $33,837,766 | $182,823,298 | -5.95% |  |
| 542 |  Gold tokenized ETF (xStock) |
$418.71 | $33,591,389 | $325,958 | 0.84% |  |
| 543 |  Cyber |
$0.477807 | $33,534,019 | $5,236,495 | 1.92% |  |
| 544 |  Schwab International Equity Tokenised ETF (xStock) |
$27.42 | $33,509,482 | $50.00 | 0% |  |
| 545 |  SMART |
$0.004983 | $33,487,833 | $468,325 | -0.39% |  |
| 546 |  Arkham |
$0.148463 | $33,418,958 | $68,258,152 | 7.86% |  |
| 547 |  WOO |
$0.017642 | $33,322,264 | $6,286,635 | 6.21% |  |
| 548 |  Liquity BOLD |
$1.00 | $33,250,963 | $440,951 | -0.02% |  |
| 549 |  Propy |
$0.330553 | $33,055,254 | $3,181,266 | 0.47% |  |
| 550 |  Memecoin |
$0.000521 | $32,954,998 | $4,935,642 | 3.07% |  |
| 551 |  MetaMask USD |
$1.01 | $32,876,692 | $27,832,544 | -1.86% |  |
| 552 |  Locus Chain |
$0.007787 | $32,676,772 | $74,316.07 | -0.92% |  |
| 553 |  DEAPcoin |
$0.001092 | $32,636,820 | $258,494 | 1.31% |  |
| 554 |  MicroStrategy tokenized stock (xStock) |
$165.57 | $32,633,503 | $2,052,727 | 2.44% |  |
| 555 |  Global X Copper Miners Tokenised ETF (xStock) |
$83.48 | $32,618,296 | $101.84 | 0% |  |
| 556 |  CARV |
$0.054988 | $32,387,780 | $3,355,104 | 2.67% |  |
| 557 |  Bounce Token |
$4.69 | $32,345,959 | $5,939,925 | 0.83% |  |
| 558 |  Bedrock |
$0.123874 | $32,362,171 | $1,199,900 | 2.95% |  |
| 559 |  iShares Silver Trust Tokenized ETF (Ondo) |
$70.35 | $32,176,764 | $5,338,930 | 1.93% |  |
| 560 |  Illuvium |
$4.38 | $32,157,483 | $2,242,072 | 3.16% |  |
| 561 |  Oracle tokenized stock (xStock) |
$188.03 | $32,060,985 | $230.16 | -0.06% |  |
| 562 |  Clearpool |
$0.032708 | $31,909,653 | $19,573,872 | 4.93% |  |
| 563 |  LCX |
$0.033445 | $31,746,927 | $113,700 | -3.62% |  |
| 564 |  Capybobo |
$0.001019 | $31,657,720 | $700,477 | 0.47% |  |
| 565 |  Ark |
$0.160716 | $31,621,196 | $781,578 | 1.37% |  |
| 566 |  Lista DAO |
$0.077102 | $31,483,422 | $4,548,256 | 2.11% |  |
| 567 |  GoPlus Security |
$0.006813 | $31,465,593 | $4,907,420 | 0.97% |  |
| 568 |  Flux |
$0.075996 | $31,179,497 | $13,820,564 | 0.61% |  |
| 569 |  Kyber Network Crystal v2 |
$0.148694 | $31,115,505 | $3,791,816 | 2.06% |  |
| 570 |  Ontology Gas |
$0.066047 | $31,108,006 | $918,691 | 1.68% |  |
| 571 |  τemplar |
$7.36 | $31,040,380 | $429,878 | -1.52% |  |
| 572 |  Giggle Fund |
$31.19 | $30,884,239 | $9,306,897 | 3% |  |
| 573 |  Perle |
$0.176543 | $30,895,100 | $4,257,769 | -3.66% |  |
| 574 |  Commonwealth |
$0.034052 | $30,663,452 | $451,390 | -24.28% |  |
| 575 |  iota |
$7.65 | $30,635,959 | $3,322,046 | 1.98% |  |
| 576 |  APRO |
$0.122279 | $30,569,695 | $5,563,608 | 1.31% |  |
| 577 |  aixbt |
$0.030477 | $30,444,405 | $12,461,429 | 5.82% |  |
| 578 |  Bitway |
$0.013770 | $30,293,633 | $9,277,271 | -0.46% |  |
| 579 |  EthereumPoW |
$0.280347 | $30,226,742 | $2,174,416 | 3.56% |  |
| 580 |  Anoma |
$0.012063 | $30,156,762 | $38,444,741 | 20.66% |  |
| 581 |  Euler |
$1.25 | $30,160,935 | $2,669,382 | 2.97% |  |
| 582 |  KRAQ Tokenised Stock (xStock) |
$9.95 | $30,133,040 | - | 0% |  |
| 583 |  Backpack |
$0.120130 | $30,032,391 | $1,359,191 | -5.71% |  |
| 584 |  Apple tokenized stock (xStock) |
$312.55 | $30,005,815 | $1,894,818 | 0.23% |  |
| 585 |  Civic |
$0.029951 | $29,950,811 | $2,168,401 | 0.38% |  |
| 586 |  Microsoft tokenized stock (xStock) |
$419.78 | $29,917,283 | $21,307.05 | 0.84% |  |
| 587 |  INFINIT |
$0.090128 | $29,689,834 | $68,348,844 | 12.74% |  |
| 588 |  Sign |
$0.012882 | $29,671,634 | $4,859,124 | 0.06% |  |
| 589 |  Harmony |
$0.001980 | $29,576,400 | $1,253,405 | 2.62% |  |
| 590 |  Big Time |
$0.012268 | $29,488,234 | $4,140,739 | 0.99% |  |
| 591 |  Berkshire Hathaway tokenized stock (xStock) |
$483.01 | $29,423,887 | $805.50 | 0.75% |  |
| 592 |  Steem |
$0.053575 | $29,375,995 | $11,259,580 | 1.18% |  |
| 593 |  Staika |
$0.204591 | $29,345,529 | $36,171.72 | 0.21% |  |
| 594 |  Swarm Network |
$0.014041 | $29,279,815 | $4,781,570 | 21.67% |  |
| 595 |  Across Protocol |
$0.041382 | $29,160,344 | $1,216,949 | -0.08% |  |
| 596 |  DOGS |
$0.000056 | $29,005,139 | $35,650,078 | 13.89% |  |
| 597 |  WAX |
$0.006309 | $29,061,761 | $818,626 | 1.78% |  |
| 598 |  USDK |
$1.01 | $28,900,158 | - | -0.91% |  |
| 599 |  Pythia |
$0.028890 | $28,837,185 | $358,747 | -11.08% |  |
| 600 |  API3 |
$0.332984 | $28,777,170 | $22,660,458 | 2.74% |  |