Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:38:00 02/05/2026
Bảng bên dưới đây tổng hợp giá của 8474 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  OKZOO |
$0.121925 | $35,754,568 | $18,225,745 | -0.58% |  |
| 502 |  Staika |
$0.252720 | $35,866,126 | $111,209 | 0.49% |  |
| 503 |  MVL |
$0.001288 | $35,806,591 | $90,848.78 | 0.14% |  |
| 504 |  WOO |
$0.018942 | $35,777,696 | $2,005,524 | 2.2% |  |
| 505 |  BOOK OF MEME |
$0.000516 | $35,543,907 | $11,152,173 | -2.72% |  |
| 506 |  Celo Dollar |
$0.999607 | $35,540,183 | $339,820 | -0.03% |  |
| 507 |  Powerledger |
$0.062483 | $35,498,600 | $2,491,719 | 0.39% |  |
| 508 |  UNIPOLY |
$0.161600 | $35,427,494 | $347,413 | 1.23% |  |
| 509 |  peaq |
$0.017191 | $35,380,315 | $4,248,303 | -2.27% |  |
| 510 |  Ampleforth |
$1.25 | $35,312,605 | $2.35 | 1.57% |  |
| 511 |  Espresso |
$0.067732 | $35,258,093 | $9,127,764 | -0.32% |  |
| 512 |  SMART |
$0.005240 | $35,218,395 | $441,610 | 0.48% |  |
| 513 |  Memecoin |
$0.000563 | $35,180,535 | $6,114,426 | -0.65% |  |
| 514 |  SwftCoin |
$0.003517 | $35,171,718 | $898,419 | 0.12% |  |
| 515 |  Secret |
$0.103314 | $35,020,650 | $3,018,517 | 4.2% |  |
| 516 |  MicroStrategy tokenized stock (xStock) |
$177.17 | $34,920,425 | $4,188,349 | 6.61% |  |
| 517 |  GoPlus Security |
$0.007697 | $34,780,767 | $5,056,226 | 2.82% |  |
| 518 |  Cyber |
$0.526707 | $34,738,311 | $5,092,073 | 0.81% |  |
| 519 |  Solayer |
$0.082916 | $34,736,079 | $5,848,879 | 1.65% |  |
| 520 |  Snek |
$0.000464 | $34,692,842 | $7,974,007 | -1.45% |  |
| 521 |  IOST |
$0.001055 | $34,622,658 | $5,222,424 | -0.34% |  |
| 522 |  Anchored Coins AEUR |
$1.16 | $34,583,632 | $1,522.12 | 0.07% |  |
| 523 |  Illuvium |
$4.70 | $34,523,710 | $6,943,834 | -2.69% |  |
| 524 |  Liquity BOLD |
$0.999115 | $34,435,630 | $3,423.69 | -0.01% |  |
| 525 |  Propy |
$0.342803 | $34,280,347 | $3,642,075 | -0.49% |  |
| 526 |  CROSS |
$0.102186 | $34,255,034 | $4,532,484 | 0.84% |  |
| 527 |  IRISnet |
$0.020942 | $34,203,072 | $100,519 | -3.31% |  |
| 528 |  Locus Chain |
$0.008124 | $33,957,735 | $96,087.94 | 1.28% |  |
| 529 |  Gold tokenized ETF (xStock) |
$423.12 | $33,944,984 | $415,395 | -0.33% |  |
| 530 |  AI Analysis Token |
$0.231523 | $33,892,534 | $354,529 | 10.74% |  |
| 531 |  Ontology Gas |
$0.072103 | $33,847,016 | $1,442,924 | 0.36% |  |
| 532 |  Harmony |
$0.002265 | $33,787,589 | $3,532,905 | -0.46% |  |
| 533 |  GMT |
$0.010825 | $33,680,621 | $84,018,292 | -1.17% |  |
| 534 |  Ark |
$0.173656 | $33,413,202 | $945,267 | 0.24% |  |
| 535 |  Bancor |
$0.308156 | $33,299,423 | $3,057,398 | 0.44% |  |
| 536 |  CARV |
$0.056502 | $33,279,823 | $6,746,219 | 1.48% |  |
| 537 |  DEAPcoin |
$0.001112 | $33,233,387 | $262,060 | 1.51% |  |
| 538 |  API3 |
$0.384211 | $33,204,250 | $34,653,531 | -1.89% |  |
| 539 |  Tokenlon Network Token |
$0.267253 | $32,997,295 | $1,878.22 | -63.31% |  |
| 540 |  Euler |
$1.37 | $32,994,871 | $4,773,425 | 1.44% |  |
| 541 |  Subsquid |
$0.031714 | $32,919,091 | $4,142,646 | 5.16% |  |
| 542 |  Manta Network |
$0.070354 | $32,836,870 | $8,429,610 | 2.23% |  |
| 543 |  MobileCoin |
$0.165359 | $32,807,111 | $5,891.83 | -1.67% |  |
| 544 |  EthereumPoW |
$0.304276 | $32,806,765 | $3,904,101 | -1.09% |  |
| 545 |  Bounce Token |
$4.75 | $32,762,086 | $4,516,128 | -0.11% |  |
| 546 |  Schwab International Equity Tokenised ETF (xStock) |
$26.80 | $32,751,791 | $132.05 | 3.96% |  |
| 547 |  Hive |
$0.059953 | $32,426,169 | $1,609,040 | 1.6% |  |
| 548 |  BounceBit |
$0.029655 | $32,271,160 | $12,230,788 | 2.99% |  |
| 549 |  Intel tokenized stock (xStock) |
$102.74 | $32,157,620 | $40,398.89 | 9.79% |  |
| 550 |  S&P Small Cap Tokenised ETF (xStock) |
$120.18 | $31,952,112 | $204.00 | 0.01% |  |
| 551 |  Eitherway |
$0.317677 | $31,767,637 | $5,429,326 | 42.92% |  |
| 552 |  MetaMask USD |
$0.999686 | $31,766,303 | $2,926,393 | -0.19% |  |
| 553 |  Autonomi |
$0.096265 | $31,581,320 | $359,765 | 5.54% |  |
| 554 |  ArcBlock |
$0.319779 | $31,515,585 | $297,510 | 1.73% |  |
| 555 |  Kinetiq |
$0.115796 | $31,264,786 | $196,049 | 1.35% |  |
| 556 |  Global X Copper Miners Tokenised ETF (xStock) |
$79.61 | $31,106,163 | $1,618.19 | 0.84% |  |
| 557 |  Cartesi |
$0.034001 | $31,012,847 | $21,883,297 | 4.68% |  |
| 558 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$181.30 | $30,968,685 | $250.93 | 1.43% |  |
| 559 |  Steem |
$0.056641 | $30,948,843 | $3,436,916 | 1% |  |
| 560 |  Klickl Token |
$0.309249 | $30,924,934 | $144,608 | -1.37% |  |
| 561 |  Chia |
$2.14 | $30,827,647 | $1,924,422 | -5.18% |  |
| 562 |  Big Time |
$0.013347 | $30,807,356 | $4,995,184 | 1.76% |  |
| 563 |  KRAQ Tokenised Stock (xStock) |
$10.12 | $30,640,724 | $5.00 | 0% |  |
| 564 |  Across Protocol |
$0.043361 | $30,554,783 | $1,929,821 | -0.22% |  |
| 565 |  BankrCoin |
$0.000308 | $30,539,091 | $6,017,052 | 2.19% |  |
| 566 |  WAX |
$0.006619 | $30,410,486 | $779,573 | -0.02% |  |
| 567 |  Zerebro |
$0.030379 | $30,377,742 | $49,013,459 | 8.46% |  |
| 568 |  Civic |
$0.030371 | $30,370,691 | $2,639,626 | -0.15% |  |
| 569 |  abrdn Physical Palladium Tokenised ETF (xStock) |
$139.72 | $30,316,788 | $507.76 | 1.36% |  |
| 570 |  Sign |
$0.015685 | $30,271,503 | $5,403,330 | 0.34% |  |
| 571 |  Lista DAO |
$0.083414 | $30,250,029 | $3,423,882 | 1.19% |  |
| 572 |  Alphabet Class A Tokenized Stock (Ondo) |
$385.59 | $30,129,002 | $2,239,789 | -0.72% |  |
| 573 |  LCX |
$0.031433 | $29,836,671 | $599,638 | 12.7% |  |
| 574 |  Blast |
$0.000495 | $29,972,393 | $2,140,335 | -0.51% |  |
| 575 |  τemplar |
$7.09 | $29,905,802 | $1,090,510 | 10.84% |  |
| 576 |  Ridges AI |
$6.84 | $29,900,389 | $801,074 | 4.68% |  |
| 577 |  Microsoft tokenized stock (xStock) |
$419.41 | $29,890,740 | $23,964.94 | 2.27% |  |
| 578 |  Yield Guild Games |
$0.040776 | $29,886,448 | $7,340,218 | 1.42% |  |
| 579 |  Giggle Fund |
$30.09 | $29,793,504 | $17,774,752 | -2.1% |  |
| 580 |  aixbt |
$0.029816 | $29,783,586 | $17,375,219 | -4.53% |  |
| 581 |  Kyber Network Crystal v2 |
$0.146061 | $29,755,925 | $17,331,795 | 6.29% |  |
| 582 |  Oracle tokenized stock (xStock) |
$174.31 | $29,722,614 | $2,394.45 | 5.17% |  |
| 583 |  Wirex Token |
$0.002958 | $29,580,465 | $351,596 | -0.29% |  |
| 584 |  Victoria VR |
$0.001758 | $29,533,335 | $1,265,488 | -0.4% |  |
| 585 |  Lisk |
$0.125684 | $29,295,067 | $2,949,615 | 0.81% |  |
| 586 |  wojak (wojakcto.com) |
$9.57e-8 | $29,285,040 | $12,290,621 | 32.89% |  |
| 587 |  SATS (Ordinals) |
$1.39e-8 | $29,246,660 | $2,774,221 | 1.09% |  |
| 588 |  Brevis |
$0.115825 | $28,956,169 | $16,125,976 | -0.34% |  |
| 589 |  Berkshire Hathaway tokenized stock (xStock) |
$475.25 | $28,951,566 | $2,835.15 | 0.32% |  |
| 590 |  Chintai |
$0.023180 | $28,949,720 | $160,711 | -3.97% |  |
| 591 |  Liquity |
$0.300038 | $28,858,855 | $2,774,265 | -0.8% |  |
| 592 |  Audius |
$0.020348 | $28,847,653 | $6,049,842 | 1.35% |  |
| 593 |  Liquity USD |
$1.00 | $28,715,778 | $1,910.89 | 0.03% |  |
| 594 |  dKargo |
$0.005740 | $28,699,236 | $1,367,538 | -1.12% |  |
| 595 |  Shentu |
$0.180728 | $28,677,240 | $1,922,399 | 2.23% |  |
| 596 |  Spell Token |
$0.000166 | $28,544,038 | $2,048,507 | -0.06% |  |
| 597 |  iShares Silver Trust Tokenized ETF (Ondo) |
$68.21 | $28,472,277 | $5,412,122 | 1.26% |  |
| 598 |  Uquid Coin |
$2.83 | $28,291,607 | $35,863.32 | 0.05% |  |
| 599 |  Moonriver |
$2.47 | $28,193,681 | $10,823,383 | -0.41% |  |
| 600 |  USDK |
$0.985066 | $28,172,957 | - | 0% |  |