Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:44:00 18/04/2026
Bảng bên dưới đây tổng hợp giá của 8372 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  KGeN |
$0.169012 | $35,675,482 | $3,505,132 | 2.45% |  |
| 502 |  Euler |
$1.47 | $35,577,142 | $56,584,191 | 4.37% |  |
| 503 |  Ridges AI |
$8.14 | $35,586,069 | $2,571,843 | 20.3% |  |
| 504 |  Celo Dollar |
$0.999822 | $35,547,853 | $356,101 | 0.01% |  |
| 505 |  Backpack |
$0.142167 | $35,541,857 | $3,317,523 | -4.4% |  |
| 506 |  AI Analysis Token |
$0.241985 | $35,423,996 | $365,270 | -0.95% |  |
| 507 |  Secret |
$0.104711 | $35,357,992 | $10,179,810 | 12.22% |  |
| 508 |  Subsquid |
$0.034016 | $35,282,956 | $2,241,912 | 2.38% |  |
| 509 |  Kinetiq |
$0.130006 | $35,101,684 | $123,003 | -1.22% |  |
| 510 |  Harmony |
$0.002350 | $35,027,340 | $6,754,555 | 3.88% |  |
| 511 |  Core |
$0.032330 | $34,864,245 | $35,829,531 | -3.78% |  |
| 512 |  Bancor |
$0.319559 | $34,811,706 | $4,267,642 | 2.39% |  |
| 513 |  Anchored Coins AEUR |
$1.16 | $34,748,133 | $6,613.43 | 0.17% |  |
| 514 |  Ark |
$0.178796 | $34,402,205 | $1,478,775 | 2.51% |  |
| 515 |  SwftCoin |
$0.003437 | $34,372,870 | $731,422 | 0.73% |  |
| 516 |  Moonriver |
$3.01 | $34,374,400 | $236,896,771 | 115.5% |  |
| 517 |  ZEROBASE |
$0.122501 | $34,198,203 | $20,100,907 | 6.62% |  |
| 518 |  Atoshi |
$0.037808 | $34,147,121 | $20,526.65 | -1.05% |  |
| 519 |  Hive |
$0.063325 | $34,046,737 | $2,110,769 | 2.67% |  |
| 520 |  Bounce Token |
$4.98 | $34,037,132 | $13,499,691 | 1.55% |  |
| 521 |  Renzo |
$0.004130 | $33,937,809 | $12,113,892 | -3.2% |  |
| 522 |  Illuvium |
$4.62 | $33,932,668 | $15,900,776 | 2.31% |  |
| 523 |  Locus Chain |
$0.008108 | $33,762,035 | $203,259 | 8.39% |  |
| 524 |  MobileCoin |
$0.169423 | $33,613,398 | $11,400.70 | 2.33% |  |
| 525 |  DEAPcoin |
$0.001113 | $33,278,162 | $266,357 | -0.11% |  |
| 526 |  Invesco QQQ Tokenized ETF (Ondo) |
$650.01 | $33,188,099 | $4,510,976 | 1.5% |  |
| 527 |  Manta Network |
$0.071237 | $33,172,970 | $7,944,698 | 3.79% |  |
| 528 |  dKargo |
$0.006627 | $33,134,736 | $2,300,001 | 1.4% |  |
| 529 |  Lagrange |
$0.170364 | $32,880,268 | $12,027,827 | 0.89% |  |
| 530 |  Cartesi |
$0.036082 | $32,855,204 | $9,887,375 | -4.64% |  |
| 531 |  iShares Silver Trust Tokenized ETF (Ondo) |
$73.36 | $32,832,621 | $7,000,474 | 3.35% |  |
| 532 |  MicroStrategy tokenized stock (xStock) |
$166.20 | $32,757,280 | $4,945,417 | 12.16% |  |
| 533 |  Chia |
$2.27 | $32,745,260 | $1,905,595 | -1.26% |  |
| 534 |  Steem |
$0.059721 | $32,552,931 | $4,385,043 | -0.07% |  |
| 535 |  Phala Network |
$0.038972 | $32,555,970 | $22,618,450 | 0.71% |  |
| 536 |  Liquity BOLD |
$1.00 | $32,504,839 | $7,938.71 | -0.01% |  |
| 537 |  Brevis |
$0.129581 | $32,395,233 | $16,871,557 | -3.7% |  |
| 538 |  CARV |
$0.060348 | $32,387,924 | $34,253,288 | 7.65% |  |
| 539 |  Across Protocol |
$0.045824 | $32,290,053 | $3,475,135 | 3.11% |  |
| 540 |  MetaMask USD |
$0.999834 | $32,230,069 | $2,503,353 | 0.01% |  |
| 541 |  Blast |
$0.000535 | $31,910,301 | $8,507,590 | 3.26% |  |
| 542 |  UPCX |
$0.283128 | $31,849,144 | $281,170 | 6.08% |  |
| 543 |  Civic |
$0.031830 | $31,829,636 | $3,977,562 | 1.62% |  |
| 544 |  Autonomi |
$0.097094 | $31,822,950 | $362,252 | -5.02% |  |
| 545 |  LCX |
$0.033420 | $31,723,388 | $492,610 | -1.99% |  |
| 546 |  WAX |
$0.006918 | $31,699,594 | $2,438,214 | 0.34% |  |
| 547 |  Metis |
$4.31 | $31,598,115 | $121,683,029 | 29.56% |  |
| 548 |  pippin |
$0.031380 | $31,379,782 | $33,088,693 | -17.3% |  |
| 549 |  Lisk |
$0.137103 | $31,185,585 | $3,453,382 | 3.13% |  |
| 550 |  Fulcrom Finance |
$0.001853 | $30,863,429 | $8,012.35 | -3.48% |  |
| 551 |  Klickl Token |
$0.308612 | $30,861,197 | $277,288 | 1.38% |  |
| 552 |  XPIN Network |
$0.001423 | $30,815,169 | $4,162,199 | -1.65% |  |
| 553 |  Xphere |
$0.011574 | $30,785,623 | $1,329,874 | -9.68% |  |
| 554 |  Naoris Protocol |
$0.051332 | $30,760,965 | $1,054,756 | -3.29% |  |
| 555 |  AriaAI |
$0.097858 | $30,558,770 | $24,154,234 | -18.35% |  |
| 556 |  ArcBlock |
$0.309877 | $30,539,669 | $585,276 | 13.73% |  |
| 557 |  Big Time |
$0.013925 | $30,475,712 | $12,964,032 | 2.45% |  |
| 558 |  Yield Guild Games |
$0.042290 | $30,457,970 | $17,794,650 | 1.45% |  |
| 559 |  TerraClassicUSD |
$0.005419 | $30,232,170 | $3,209,677 | 0.6% |  |
| 560 |  Bedrock |
$0.115874 | $30,271,991 | $9,765,908 | -24.05% |  |
| 561 |  Pocket Network |
$0.012938 | $30,155,361 | $1,271,499 | 2% |  |
| 562 |  Lista DAO |
$0.090370 | $30,073,431 | $23,194,109 | 3.52% |  |
| 563 |  Microsoft tokenized stock (xStock) |
$421.14 | $30,014,194 | $54,782.72 | 0.3% |  |
| 564 |  Liquity |
$0.311581 | $29,965,914 | $6,470,067 | 8.01% |  |
| 565 |  Xertra |
$0.013901 | $29,964,422 | $1,707,696 | 3% |  |
| 566 |  Kyber Network Crystal v2 |
$0.146904 | $29,927,635 | $17,412,579 | 5.49% |  |
| 567 |  BounceBit |
$0.027573 | $29,916,703 | $19,860,130 | -4.83% |  |
| 568 |  Oracle tokenized stock (xStock) |
$174.82 | $29,809,351 | $14,653.22 | -2.02% |  |
| 569 |  UNS TOKEN |
$0.279744 | $29,542,102 | $3,497.36 | 7.7% |  |
| 570 |  aixbt |
$0.029545 | $29,512,839 | $37,442,296 | -4.42% |  |
| 571 |  Momentum |
$0.144404 | $29,472,166 | $29,171,767 | 6.84% |  |
| 572 |  MiL.k |
$0.054163 | $29,462,135 | $3,529,869 | 4.1% |  |
| 573 |  Wirex Token |
$0.002948 | $29,482,071 | $278,647 | 2.55% |  |
| 574 |  Prom |
$1.61 | $29,299,642 | $8,017,264 | 12.86% |  |
| 575 |  Spell Token |
$0.000170 | $29,233,695 | $7,695,715 | 3.12% |  |
| 576 |  Shentu |
$0.184737 | $29,214,673 | $1,361,940 | 2.78% |  |
| 577 |  Liquity USD |
$1.00 | $29,209,241 | $22,815.08 | -0.03% |  |
| 578 |  Alphabet Class A Tokenized Stock (Ondo) |
$341.42 | $29,083,708 | $1,602,281 | 1.4% |  |
| 579 |  Berkshire Hathaway tokenized stock (xStock) |
$476.87 | $29,050,163 | $2,180.39 | 0.45% |  |
| 580 |  GUNZ |
$0.016771 | $29,013,601 | $31,028,222 | 4.66% |  |
| 581 |  IQ |
$0.001130 | $28,939,887 | $1,718,957 | 1.49% |  |
| 582 |  Based |
$0.122751 | $28,846,413 | $360,203,299 | -24.5% |  |
| 583 |  Freysa |
$0.003503 | $28,690,460 | $777,314 | -0.72% |  |
| 584 |  Uquid Coin |
$2.83 | $28,344,839 | $28,677.72 | 0.31% |  |
| 585 |  CROSS |
$0.084338 | $28,271,882 | $5,045,087 | 9.07% |  |
| 586 |  Loopring |
$0.020711 | $28,340,921 | $23,706,393 | 23.77% |  |
| 587 |  Victoria VR |
$0.001684 | $28,299,084 | $1,074,908 | -3.78% |  |
| 588 |  USDK |
$0.988002 | $28,256,925 | - | 0% |  |
| 589 |  Micron Technology Tokenized Stock (Ondo) |
$454.36 | $28,237,118 | $2,708,333 | -0.23% |  |
| 590 |  τemplar |
$6.63 | $27,960,351 | $670,441 | 4.21% |  |
| 591 |  Opinion |
$0.198005 | $27,832,436 | $40,034,696 | -4.48% |  |
| 592 |  Aergo |
$0.056820 | $27,841,673 | $4,085,002 | 2.13% |  |
| 593 |  Arkham |
$0.123593 | $27,820,823 | $173,063,776 | -0.67% |  |
| 594 |  Metal DAO |
$0.305657 | $27,703,515 | $1,294,884 | 2.3% |  |
| 595 |  Velvet |
$0.075437 | $27,667,218 | $5,638,215 | -1.19% |  |
| 596 |  Mango Network |
$0.017227 | $27,614,117 | $4,622,899 | -0.49% |  |
| 597 |  NYM |
$0.034322 | $28,536,003 | $1,796,977 | -0.15% |  |
| 598 |  Pixels |
$0.008159 | $27,599,901 | $18,047,323 | -1.91% |  |
| 599 |  Animecoin |
$0.004970 | $27,524,499 | $9,537,823 | 0.67% |  |
| 600 |  Zentry |
$0.003436 | $27,523,150 | $1,583,477 | -0.69% |  |