Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:48:00 15/05/2026
Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Invesco QQQ Tokenized ETF (Ondo) |
$717.84 | $39,931,873 | $3,541,341 | -0.08% |  |
| 502 |  BORA |
$0.036221 | $39,834,005 | $560,777 | 0.45% |  |
| 503 |  BounceBit |
$0.035327 | $39,699,042 | $24,506,497 | 7.02% |  |
| 504 |  ConstitutionDAO |
$0.007819 | $39,565,645 | $10,448,983 | 1.84% |  |
| 505 |  Pundi X (New) |
$0.153103 | $39,559,770 | $1,956,235 | 1% |  |
| 506 |  Espresso |
$0.075801 | $39,458,146 | $9,354,430 | 6.17% |  |
| 507 |  Spacecoin |
$0.007821 | $39,044,937 | $3,206,610 | 4.7% |  |
| 508 |  Unitas |
$0.265746 | $38,798,945 | $16,549,206 | 29.93% |  |
| 509 |  GMT |
$0.012464 | $38,779,791 | $89,203,083 | 0.8% |  |
| 510 |  IOST |
$0.001171 | $38,544,645 | $6,942,306 | 1.99% |  |
| 511 |  τemplar |
$9.07 | $38,248,112 | $1,251,765 | 5.12% |  |
| 512 |  Moonbirds |
$0.133388 | $38,015,568 | $4,626,820 | 0.19% |  |
| 513 |  Powerledger |
$0.066776 | $37,937,624 | $5,250,821 | 3.55% |  |
| 514 |  Orbs |
$0.008670 | $37,895,403 | $2,978,967 | 0.35% |  |
| 515 |  Hyperlane |
$0.112018 | $37,881,423 | $16,951,737 | 4.19% |  |
| 516 |  BUSD |
$0.999966 | $37,840,956 | $1,091,827 | 0.01% |  |
| 517 |  Bancor |
$0.349353 | $37,745,068 | $8,441,694 | 4.72% |  |
| 518 |  Memecoin |
$0.000590 | $37,346,631 | $7,517,700 | 2.5% |  |
| 519 |  Open Campus |
$0.049280 | $37,324,265 | $10,785,316 | -0.9% |  |
| 520 |  Velvet |
$0.101082 | $37,228,425 | $5,928,329 | -14.64% |  |
| 521 |  TerraClassicUSD |
$0.006652 | $37,101,483 | $2,338,936 | -2.2% |  |
| 522 |  UPCX |
$0.301216 | $37,062,212 | $197,821 | -0.19% |  |
| 523 |  aPriori |
$0.149956 | $37,020,504 | $4,210,099 | 5.16% |  |
| 524 |  Illuvium |
$5.03 | $36,931,997 | $8,789,247 | 4.23% |  |
| 525 |  ChainGPT |
$0.039871 | $36,920,272 | $25,725,498 | 19.15% |  |
| 526 |  Backpack |
$0.147568 | $36,891,920 | $1,159,137 | -0.75% |  |
| 527 |  CARV |
$0.062563 | $36,849,553 | $3,103,720 | 1.94% |  |
| 528 |  Russell 2000 Tokenised ETF (xStock) |
$284.31 | $36,845,703 | $28.63 | 0.03% |  |
| 529 |  Chia |
$2.55 | $36,709,530 | $2,333,181 | -0.17% |  |
| 530 |  MVL |
$0.001309 | $36,384,562 | $130,972 | -0.42% |  |
| 531 |  SwftCoin |
$0.003633 | $36,330,063 | $1,017,560 | 4.8% |  |
| 532 |  GoPlus Security |
$0.008011 | $36,197,858 | $7,044,047 | 9.54% |  |
| 533 |  UNIPOLY |
$0.165113 | $36,197,676 | $339,611 | 2.07% |  |
| 534 |  MicroStrategy tokenized stock (xStock) |
$183.61 | $36,189,379 | $4,345,078 | 3.09% |  |
| 535 |  Propy |
$0.362036 | $36,203,621 | $5,832,532 | 4.58% |  |
| 536 |  Kishu Inu |
$3.87e-10 | $36,033,968 | $1,249,009 | 52.65% |  |
| 537 |  SMART |
$0.005350 | $35,955,970 | $647,410 | 1.97% |  |
| 538 |  Cyber |
$0.545101 | $35,951,417 | $7,736,308 | 2.16% |  |
| 539 |  Nockchain |
$0.018666 | $35,824,232 | $1,467,699 | 4.2% |  |
| 540 |  WOO |
$0.018956 | $35,804,434 | $2,218,579 | 1.7% |  |
| 541 |  LCX |
$0.037665 | $35,752,137 | $500,619 | 8.8% |  |
| 542 |  Celo Dollar |
$0.999657 | $35,541,966 | $350,834 | 0.01% |  |
| 543 |  Atoshi |
$0.038685 | $34,939,065 | $23,737.07 | -1.48% |  |
| 544 |  Mango |
$0.031205 | $34,870,365 | $1,803.36 | -2.05% |  |
| 545 |  Intel tokenized stock (xStock) |
$111.23 | $34,816,385 | $43,954.93 | -6.23% |  |
| 546 |  Global X Copper Miners Tokenised ETF (xStock) |
$88.97 | $34,763,414 | $3,131.57 | -1.64% |  |
| 547 |  Bedrock |
$0.133017 | $34,750,744 | $1,361,121 | -3.58% |  |
| 548 |  Harmony |
$0.002322 | $34,667,019 | $3,590,358 | 1.82% |  |
| 549 |  Anchored Coins AEUR |
$1.16 | $34,587,029 | $3,610.48 | -0.01% |  |
| 550 |  HotKeySwap |
$0.363887 | $34,460,715 | - | 1.69% |  |
| 551 |  Tornado Cash |
$6.55 | $34,467,604 | $61,361.68 | -1.48% |  |
| 552 |  Hive |
$0.063248 | $34,378,117 | $2,824,882 | 1.24% |  |
| 553 |  Giggle Fund |
$34.59 | $34,252,940 | $17,712,773 | 3.02% |  |
| 554 |  XPIN Network |
$0.001488 | $34,205,883 | $7,482,386 | 18.93% |  |
| 555 |  Clearpool |
$0.035042 | $34,186,115 | $4,568,466 | 1.64% |  |
| 556 |  Bitway |
$0.015539 | $34,185,988 | $12,466,825 | 11.02% |  |
| 557 |  Ark |
$0.177095 | $34,074,787 | $985,733 | 0.8% |  |
| 558 |  Gold tokenized ETF (xStock) |
$424.41 | $34,048,769 | $386,467 | -1.51% |  |
| 559 |  IRISnet |
$0.020786 | $33,947,292 | $100,417 | 57.95% |  |
| 560 |  Ore |
$74.07 | $33,944,046 | $1,267,751 | -7.46% |  |
| 561 |  Bounce Token |
$4.91 | $33,851,371 | $4,610,352 | 1.29% |  |
| 562 |  Ampleforth |
$1.19 | $33,785,338 | $2.63 | -0.02% |  |
| 563 |  Liquity BOLD |
$0.999580 | $33,764,956 | $2,136,493 | 0.11% |  |
| 564 |  Civic |
$0.033764 | $33,764,382 | $9,273,146 | 8.42% |  |
| 565 |  Euler |
$1.40 | $33,764,701 | $5,083,279 | -0.15% |  |
| 566 |  Decentralized Social |
$3.78 | $33,558,701 | $9,647.93 | -1.11% |  |
| 567 |  Schwab International Equity Tokenised ETF (xStock) |
$27.42 | $33,509,482 | $120.62 | -0.47% |  |
| 568 |  Oracle tokenized stock (xStock) |
$196.23 | $33,459,285 | $15,770.85 | 2.93% |  |
| 569 |  aixbt |
$0.033204 | $33,167,514 | $23,327,320 | 9.65% |  |
| 570 |  EthereumPoW |
$0.306989 | $33,099,206 | $4,144,399 | 1.54% |  |
| 571 |  Alphabet Class A Tokenized Stock (Ondo) |
$398.57 | $32,921,734 | $3,308,290 | -1.22% |  |
| 572 |  MobileCoin |
$0.165788 | $32,892,258 | $10,239.10 | -0.51% |  |
| 573 |  DEAPcoin |
$0.001098 | $32,836,755 | $351,030 | -0.3% |  |
| 574 |  Ontology Gas |
$0.069740 | $32,737,674 | $1,796,125 | 1.11% |  |
| 575 |  Big Time |
$0.013715 | $32,627,246 | $5,683,096 | 1.44% |  |
| 576 |  Flux |
$0.079543 | $32,567,300 | $3,176,886 | 3.5% |  |
| 577 |  Sapien |
$0.129247 | $32,311,635 | $32,524,621 | 5.55% |  |
| 578 |  Secret |
$0.094021 | $32,274,313 | $2,928,146 | -1.74% |  |
| 579 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$187.98 | $32,109,727 | $1,002.46 | 0.45% |  |
| 580 |  Steem |
$0.058654 | $32,109,517 | $4,267,515 | 2.04% |  |
| 581 |  Particle Network |
$0.059438 | $32,033,895 | $16,328,622 | -3.89% |  |
| 582 |  Lista DAO |
$0.087410 | $31,886,735 | $6,000,661 | 2.36% |  |
| 583 |  Shentu |
$0.198689 | $31,625,116 | $1,799,896 | 2.51% |  |
| 584 |  Brevis |
$0.126153 | $31,538,284 | $18,001,292 | 4.54% |  |
| 585 |  API3 |
$0.364882 | $31,533,843 | $13,255,950 | 0.82% |  |
| 586 |  MetaMask USD |
$1.00 | $31,386,766 | $4,700,416 | -0.52% |  |
| 587 |  Prom |
$1.71 | $31,204,197 | $2,562,336 | -0.22% |  |
| 588 |  WAX |
$0.006734 | $30,996,756 | $1,082,666 | 1.29% |  |
| 589 |  DOGS |
$0.000060 | $30,959,036 | $55,215,600 | 0.58% |  |
| 590 |  Yield Guild Games |
$0.042243 | $30,969,238 | $9,108,276 | 2.56% |  |
| 591 |  Kyber Network Crystal v2 |
$0.146579 | $30,671,876 | $4,625,136 | 1.52% |  |
| 592 |  Staika |
$0.215933 | $30,645,270 | $145.73 | 0.81% |  |
| 593 |  Collect on Fanable |
$0.056912 | $30,561,693 | $11,791,300 | -3.84% |  |
| 594 |  Rujira |
$0.382256 | $30,561,345 | $14,931.70 | 0.54% |  |
| 595 |  dKargo |
$0.006108 | $30,540,809 | $1,607,451 | 1.72% |  |
| 596 |  SATS (Ordinals) |
$1.45e-8 | $30,487,905 | $3,613,814 | 2.95% |  |
| 597 |  UNS TOKEN |
$0.287888 | $30,402,145 | - | 1.57% |  |
| 598 |  Superform |
$0.158384 | $30,390,156 | $30,013,201 | -17.23% |  |
| 599 |  Sign |
$0.015736 | $30,370,599 | $11,864,245 | -0.59% |  |
| 600 |  Across Protocol |
$0.043026 | $30,318,873 | $2,129,108 | 1.15% |  |