Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:08:00 18/05/2026

Bảng bên dưới đây tổng hợp giá của 8409 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Unitas Unitas $0.250379 $36,555,310 $6,066,128 16.89% Unitas
502 Orbs Orbs $0.008316 $36,352,064 $4,972,260 -1.61% Orbs
503 Manta Network Manta Network $0.077076 $36,213,660 $11,892,212 4% Manta Network
504 Moonbirds Moonbirds $0.126874 $36,159,163 $5,634,074 -2.72% Moonbirds
505 iExec RLC iExec RLC $0.414017 $36,019,426 $2,757,354 -4.33% iExec RLC
506 Russell 2000 Tokenised ETF (xStock) Russell 2000 Tokenised ETF (xStock) $277.91 $36,015,779 $502.69 -2.25% Russell 2000 Tokenised ETF (xStock)
507 Powerledger Powerledger $0.063294 $35,959,695 $2,479,158 -2.73% Powerledger
508 Perle Perle $0.205145 $35,900,309 $7,535,670 -1.61% Perle
509 Chia Chia $2.49 $35,833,014 $2,238,779 -3.15% Chia
510 Vanta Network Vanta Network $8.35 $35,854,790 $74,948.86 -5.43% Vanta Network
511 Bancor Bancor $0.330753 $35,735,883 $7,451,633 -1.29% Bancor
512 UPCX UPCX $0.289955 $35,676,674 $189,311 -0.76% UPCX
513 Band Band $0.201440 $35,535,664 $4,439,479 -3.86% Band
514 Celo Dollar Celo Dollar $0.997610 $35,469,205 $601,821 -0.07% Celo Dollar
515 Pundi X (New) Pundi X (New) $0.137158 $35,439,900 $2,129,462 -3.63% Pundi X (New)
516 Merlin Chain Merlin Chain $0.028608 $35,378,180 $5,769,737 -5.91% Merlin Chain
517 Mango Mango $0.031410 $35,099,561 $1,728.60 0.13% Mango
518 Janction Janction $0.003050 $35,058,778 $6,633,985 -5.17% Janction
519 Open Campus Open Campus $0.046175 $34,972,806 $8,527,006 2.55% Open Campus
520 MVL MVL $0.001258 $34,962,330 $168,283 -1.78% MVL
521 COTI COTI $0.012293 $34,778,316 $4,454,540 -6.28% COTI
522 MetaMask USD MetaMask USD $1.03 $34,754,168 $3,006,664 2.22% MetaMask USD
523 Atoshi Atoshi $0.038477 $34,751,099 $14,051.29 -0.61% Atoshi
524 OpenServ OpenServ $0.044986 $34,639,138 $3,256,753 -8.48% OpenServ
525 Backpack Backpack $0.138230 $34,557,415 $1,256,948 -2.96% Backpack
526 IOST IOST $0.001049 $34,520,161 $4,985,935 -3.35% IOST
527 UNIPOLY UNIPOLY $0.156969 $34,412,333 $412,133 -1.9% UNIPOLY
528 Anchored Coins AEUR Anchored Coins AEUR $1.15 $34,219,595 $6,872.19 0.02% Anchored Coins AEUR
529 SMART SMART $0.005087 $34,186,477 $534,397 -1.68% SMART
530 ConstitutionDAO ConstitutionDAO $0.006751 $34,159,877 $9,657,814 -5.05% ConstitutionDAO
531 SwftCoin SwftCoin $0.003413 $34,128,851 $791,072 -1.97% SwftCoin
532 GoPlus Security GoPlus Security $0.007381 $34,090,387 $5,147,570 -2.13% GoPlus Security
533 TerraClassicUSD TerraClassicUSD $0.006107 $34,058,483 $1,814,316 -6.28% TerraClassicUSD
534 Decentralized Social Decentralized Social $3.82 $33,958,169 $8,918.84 0.23% Decentralized Social
535 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $108.39 $33,926,022 $10,749.33 -0.52% Intel tokenized stock (xStock)
536 LCX LCX $0.035576 $33,769,336 $234,407 -4.18% LCX
537 Propy Propy $0.335819 $33,581,853 $3,523,631 -2.85% Propy
538 Collect on Fanable Collect on Fanable $0.062385 $33,500,708 $5,290,921 -2.67% Collect on Fanable
539 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $169.88 $33,483,145 $2,293,963 -2.11% MicroStrategy tokenized stock (xStock)
540 Bedrock Bedrock $0.128103 $33,466,919 $1,247,850 -0.62% Bedrock
541 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $416.64 $33,424,976 $362,749 0.2% Gold tokenized ETF (xStock)
542 Espresso Espresso $0.064115 $33,374,860 $11,643,881 -5.81% Espresso
543 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $394.77 $33,348,117 $4,312,051 -0.92% Alphabet Class A Tokenized Stock (Ondo)
544 Cyber Cyber $0.475069 $33,341,824 $12,215,754 -5.61% Cyber
545 Bitway Bitway $0.015105 $33,231,123 $12,928,726 -0.3% Bitway
546 Ampleforth Ampleforth $1.17 $33,199,932 $2.47 -2.17% Ampleforth
547 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.08 $33,093,974 $616.10 1.04% Schwab International Equity Tokenised ETF (xStock)
548 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $192.88 $32,888,493 $801.75 -3.08% Oracle tokenized stock (xStock)
549 DEAPcoin DEAPcoin $0.001100 $32,875,821 $206,443 -0.1% DEAPcoin
550 Locus Chain Locus Chain $0.007822 $32,726,421 $106,072 0.03% Locus Chain
551 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $83.39 $32,583,130 $1,504.32 -3.9% Global X Copper Miners Tokenised ETF (xStock)
552 Giggle Fund Giggle Fund $32.85 $32,522,774 $24,645,304 -2.87% Giggle Fund
553 GMT GMT $0.010431 $32,454,369 $115,023,135 -4.65% GMT
554 Bounce Token Bounce Token $4.66 $32,177,458 $6,453,067 -2.31% Bounce Token
555 Illuvium Illuvium $4.38 $32,165,320 $6,817,749 -5.11% Illuvium
556 Memecoin Memecoin $0.000502 $31,789,985 $7,900,527 -5.85% Memecoin
557 Starpower Starpower $0.170595 $31,739,075 $8,826,980 1.5% Starpower
558 Liquity BOLD Liquity BOLD $1.00 $31,658,007 $302,038 -0.03% Liquity BOLD
559 Capybobo Capybobo $0.001016 $31,537,739 $908,109 2.63% Capybobo
560 WOO WOO $0.016649 $31,446,928 $1,602,026 -3.4% WOO
561 Particle Network Particle Network $0.058373 $31,459,904 $15,301,687 -2.59% Particle Network
562 τemplar τemplar $7.45 $31,427,168 $1,804,455 -7.6% τemplar
563 Hive Hive $0.057683 $31,420,223 $1,978,911 -3.48% Hive
564 BounceBit BounceBit $0.027804 $31,263,399 $5,126,936 -8.04% BounceBit
565 Tornado Cash Tornado Cash $5.92 $31,120,175 $72,365.76 0.58% Tornado Cash
566 MobileCoin MobileCoin $0.156524 $31,054,257 $8,703.86 -3.71% MobileCoin
567 Shentu Shentu $0.194239 $30,940,730 $3,013,242 4.17% Shentu
568 Ark Ark $0.159855 $30,757,730 $1,003,045 -4.17% Ark
569 CARV CARV $0.051849 $30,538,952 $3,631,773 -7.27% CARV
570 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.145638 $30,475,852 $6,166,891 2.85% Kyber Network Crystal v2
571 Civic Civic $0.030353 $30,352,866 $3,631,822 -4.25% Civic
572 UNS TOKEN UNS TOKEN $0.286781 $30,285,242 - 0% UNS TOKEN
573 Harmony Harmony $0.002020 $30,159,013 $3,508,984 -4.91% Harmony
574 KRAQ Tokenised Stock (xStock) KRAQ Tokenised Stock (xStock) $9.95 $30,133,040 $5.00 0.03% KRAQ Tokenised Stock (xStock)
575 Across Protocol Across Protocol $0.042678 $30,073,625 $2,447,033 -0.6% Across Protocol
576 aixbt aixbt $0.029992 $29,959,325 $12,567,722 -10.44% aixbt
577 Ontology Gas Ontology Gas $0.063797 $29,947,944 $1,587,204 -3.37% Ontology Gas
578 Euler Euler $1.24 $29,944,613 $3,893,938 -3.04% Euler
579 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $420.00 $29,933,123 $25,343.68 0.6% Microsoft tokenized stock (xStock)
580 Steem Steem $0.054523 $29,865,632 $3,953,498 -4.53% Steem
581 ChainGPT ChainGPT $0.032002 $29,633,807 $22,920,632 -14.86% ChainGPT
582 Sign Sign $0.012832 $29,556,440 $8,817,367 -6.65% Sign
583 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $68.66 $29,417,299 $8,027,925 -0.93% iShares Silver Trust Tokenized ETF (Ondo)
584 Swarm Network Swarm Network $0.014107 $29,416,927 $5,087,491 -22.59% Swarm Network
585 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $481.46 $29,329,491 $4,958.72 -2.08% Berkshire Hathaway tokenized stock (xStock)
586 WAX WAX $0.006322 $29,110,907 $1,176,477 -2.57% WAX
587 Staika Staika $0.207669 $29,472,426 $4,541.15 -4.93% Staika
588 EthereumPoW EthereumPoW $0.268167 $28,913,450 $6,290,054 -5.62% EthereumPoW
589 Clearpool Clearpool $0.029583 $28,860,937 $2,399,321 -8.12% Clearpool
590 Big Time Big Time $0.012055 $28,728,730 $5,770,961 -4.79% Big Time
591 Liquity USD Liquity USD $1.00 $28,724,990 $6,440.50 0.04% Liquity USD
592 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $298.57 $28,664,415 $2,246,137 -0.37% Apple tokenized stock (xStock)
593 Victoria VR Victoria VR $0.001704 $28,621,077 $911,756 2.54% Victoria VR
594 API3 API3 $0.330233 $28,539,416 $15,147,383 -3.08% API3
595 Klickl Token Klickl Token $0.285054 $28,505,371 $313,328 -3.09% Klickl Token
596 XPIN Network XPIN Network $0.001231 $28,289,280 $4,124,766 -5.39% XPIN Network
597 Lista DAO Lista DAO $0.077068 $28,141,466 $5,426,502 -4.62% Lista DAO
598 USDK USDK $0.983765 $28,135,761 - 0% USDK
599 Uquid Coin Uquid Coin $2.81 $28,129,023 $26,770.19 -0.11% Uquid Coin
600 Tokenlon Network Token Tokenlon Network Token $0.227669 $28,110,029 $2,027.12 -1.24% Tokenlon Network Token
Trang 6/85