Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:18:00 22/08/2026
Bảng bên dưới đây tổng hợp giá của 8033 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Impossible Cloud Network |
$0.123375 | $31,214,693 | $1,894,399 | -4.15% |  |
| 502 |  saffron.finance |
$310.78 | $31,068,047 | $57,040.19 | 0.88% |  |
| 503 |  Spacecoin |
$0.005420 | $31,062,616 | $3,267,887 | -3.91% |  |
| 504 |  Quantix Finance |
$31.05 | $31,053,103 | $982,555 | -26.42% |  |
| 505 |  Sahara AI |
$0.008657 | $30,951,562 | $23,743,289 | 5.18% |  |
| 506 |  Anoma |
$0.012344 | $30,859,268 | $4,163,585 | 11.97% |  |
| 507 |  LUSD |
$0.999771 | $30,769,759 | $53,162.36 | -0.01% |  |
| 508 |  Liquity BOLD |
$1.00 | $30,743,654 | $2,225,631 | -0.05% |  |
| 509 |  Across Protocol |
$0.042657 | $30,634,750 | $443,618 | 5.83% |  |
| 510 |  Nesa |
$0.216094 | $30,577,339 | $8,288,523 | -1.13% |  |
| 511 |  World Mobile Token |
$0.035217 | $30,466,613 | $982,434 | 4.02% |  |
| 512 |  Vana |
$1.01 | $30,459,574 | $4,466,084 | 3.96% |  |
| 513 |  Asteroid Shiba |
$0.000071 | $30,051,241 | $6,147,933 | -2.9% |  |
| 514 |  BSquared Network |
$0.450182 | $30,321,255 | $4,930,151 | -7.76% |  |
| 515 |  Grvt |
$0.265409 | $30,339,473 | $1,018,755,854 | -5.08% |  |
| 516 |  EthereumPoW |
$0.279950 | $30,183,936 | $2,165,180 | 0.46% |  |
| 517 |  Snek |
$0.000403 | $30,121,104 | $1,033,028 | 9.73% |  |
| 518 |  NotInEmploymentEducationTraining |
$0.030043 | $30,036,450 | $1,419,946 | -5.33% |  |
| 519 |  deBridge |
$0.015531 | $29,892,997 | $2,002,391 | -0.29% |  |
| 520 |  Waves |
$0.220261 | $29,883,324 | $4,380,287 | 1.85% |  |
| 521 |  Status |
$0.006206 | $29,866,069 | $5,027,468 | 0.01% |  |
| 522 |  MetYa |
$0.030231 | $29,821,290 | $2,366,619 | -1.18% |  |
| 523 |  MANTRA |
$0.004699 | $29,663,027 | $18,153,730 | 3.24% |  |
| 524 |  DEAPcoin |
$0.000984 | $29,380,015 | $66,637.55 | -0.1% |  |
| 525 |  Google Tokenized Stock (Reality) |
$342.95 | $29,365,291 | $801,484 | 0.06% |  |
| 526 |  Manta Network |
$0.061310 | $29,374,395 | $6,367,470 | 1.78% |  |
| 527 |  Frax (prev. FXS) |
$0.312054 | $29,213,500 | $951,781 | 1.17% |  |
| 528 |  Pax Dollar |
$0.999342 | $29,149,068 | $1,709,293 | 0.11% |  |
| 529 |  MYX Finance |
$0.080481 | $29,084,029 | $11,234,281 | 8.13% |  |
| 530 |  ZORA |
$0.006430 | $28,744,225 | $63,783,036 | 12.32% |  |
| 531 |  Merlin Chain |
$0.020652 | $28,730,225 | $5,042,285 | 0.88% |  |
| 532 |  Osmosis |
$0.036356 | $28,562,647 | $7,729,902 | -3.75% |  |
| 533 |  USDK |
$0.996289 | $28,493,928 | $555.85 | -1.94% |  |
| 534 |  Invesco QQQ Trust Tokenized bStocks |
$711.22 | $28,450,181 | $51,206,825 | -0.52% |  |
| 535 |  Hyperlane |
$0.068752 | $28,293,815 | $12,019,391 | 4.67% |  |
| 536 |  COINDEPO |
$0.112932 | $28,269,032 | $1,617,107 | 0.34% |  |
| 537 |  Lorenzo Protocol |
$0.036576 | $27,978,286 | $42,882,700 | 1.22% |  |
| 538 |  iota |
$6.98 | $27,959,868 | $122,110 | 2.31% |  |
| 539 |  Tokenised GBP |
$1.36 | $27,889,998 | $234,160 | -0.03% |  |
| 540 |  LCX |
$0.029057 | $27,582,006 | $2,898,559 | 88.96% |  |
| 541 |  TokenPocket |
$0.008045 | $27,886,824 | $23,771.04 | 1% |  |
| 542 |  Gensyn |
$0.021323 | $27,819,747 | $9,178,867 | 0.16% |  |
| 543 |  Pipedog |
$0.002244 | $27,707,397 | $3,760,832 | -10.92% |  |
| 544 |  iExec RLC |
$0.319762 | $27,819,261 | $3,525,313 | 3.03% |  |
| 545 |  Defi App |
$0.006422 | $27,675,923 | $41,604,806 | 2.22% |  |
| 546 |  Chainbase |
$0.067175 | $27,643,983 | $8,379,342 | 0.83% |  |
| 547 |  Arcium |
$0.131541 | $27,469,947 | $11,694,555 | 4.12% |  |
| 548 |  Block Street |
$0.116461 | $27,519,803 | $22,709,408 | -8.04% |  |
| 549 |  IoTeX |
$0.002916 | $27,535,211 | $4,088,525 | 4.74% |  |
| 550 |  Electronic USD |
$1.00 | $27,499,730 | $199,906 | 0.17% |  |
| 551 |  Somnia |
$0.112390 | $27,337,322 | $7,745,068 | 8.47% |  |
| 552 |  BankrCoin |
$0.000275 | $27,276,673 | $3,467,116 | 1.7% |  |
| 553 |  Cyber |
$0.350816 | $27,112,798 | $11,481,974 | 6.19% |  |
| 554 |  Uquid Coin |
$2.70 | $27,023,827 | $26,731.10 | -0.34% |  |
| 555 |  Vanta Network |
$6.29 | $27,006,527 | $456,836 | 1.46% |  |
| 556 |  Strategy Tokenized bStocks |
$119.90 | $26,918,594 | $18,604,185 | -3.02% |  |
| 557 |  Liquity USD |
$1.01 | $26,898,838 | $3,481.99 | -0.12% |  |
| 558 |  iShares Silver Trust Tokenized ETF (Ondo) |
$62.15 | $26,839,831 | $3,578,833 | -1.57% |  |
| 559 |  SATS (Ordinals) |
$1.26e-8 | $26,554,301 | $13,820,264 | 2.48% |  |
| 560 |  Swarm Network |
$0.012690 | $26,463,429 | $1,521,022 | -0.54% |  |
| 561 |  Synapse |
$0.113317 | $26,460,690 | $16,827,556 | 6.81% |  |
| 562 |  WhiteRock |
$0.000041 | $26,454,258 | - | 4.19% |  |
| 563 |  Ark of Panda |
$0.035273 | $26,360,401 | $1,369,476 | 14.49% |  |
| 564 |  Orbs |
$0.005992 | $26,266,427 | $2,291,043 | 4.13% |  |
| 565 |  Renzo |
$0.003062 | $26,189,086 | $14,558,922 | 2.39% |  |
| 566 |  Mubarak |
$0.026139 | $26,138,816 | $59,185,265 | 19.01% |  |
| 567 |  Degen |
$0.001064 | $26,082,041 | $2,768,369 | -4.59% |  |
| 568 |  Cetus Protocol |
$0.027161 | $26,097,985 | $7,320,619 | 8.87% |  |
| 569 |  SLT |
$3.07 | $26,062,362 | $79,678.59 | 1.01% |  |
| 570 |  τemplar |
$6.18 | $26,062,374 | $2,927,235 | 0.36% |  |
| 571 |  Hive |
$0.044720 | $25,883,922 | $1,605,665 | 3.2% |  |
| 572 |  SwftCoin |
$0.002583 | $25,826,796 | $1,032,484 | 6.46% |  |
| 573 |  Fusionist |
$0.241433 | $25,981,556 | $126,034,745 | 4.42% |  |
| 574 |  Tokenlon Network Token |
$0.208901 | $25,793,057 | $344.98 | 1.31% |  |
| 575 |  Starpower |
$0.138499 | $25,785,626 | $4,861,906 | -1.14% |  |
| 576 |  UNS TOKEN |
$0.241830 | $25,538,287 | - | -0.55% |  |
| 577 |  Victoria VR |
$0.001507 | $25,309,364 | $795,899 | -0.42% |  |
| 578 |  Nillion |
$0.050285 | $25,117,505 | $27,834,771 | 11.57% |  |
| 579 |  Powerledger |
$0.044301 | $25,169,946 | $3,924,019 | 6.51% |  |
| 580 |  ZEROBASE |
$0.079327 | $25,037,640 | $14,975,205 | -0.32% |  |
| 581 |  Illuvium |
$3.40 | $24,996,613 | $3,270,242 | 2.95% |  |
| 582 |  Cartesi |
$0.026761 | $24,989,101 | $5,040,490 | 0.21% |  |
| 583 |  Folks Finance |
$2.05 | $25,026,290 | $2,593,268 | 11.29% |  |
| 584 |  MVL |
$0.000900 | $25,023,954 | $770,796 | 11.44% |  |
| 585 |  Acurast |
$0.114740 | $24,898,527 | $4,774,712 | -5.72% |  |
| 586 |  Arkham |
$0.110326 | $24,834,444 | $54,770,796 | 9.32% |  |
| 587 |  Kyber Network Crystal v2 |
$0.116793 | $24,434,005 | $6,922,580 | 4.83% |  |
| 588 |  QANplatform |
$0.013498 | $24,389,502 | $43,135.96 | 3.4% |  |
| 589 |  SKALE |
$0.003942 | $24,410,477 | $7,977,607 | 5.89% |  |
| 590 |  wojak (wojakcto.com) |
$7.91e-8 | $24,212,908 | $1,304,536 | 2.48% |  |
| 591 |  Janction |
$0.002097 | $24,104,462 | $4,243,833 | 2.88% |  |
| 592 |  Alphabet Tokenized bStocks |
$343.27 | $24,119,561 | $5,655,358 | 0.07% |  |
| 593 |  Steem |
$0.043137 | $23,986,877 | $7,463,701 | 4.94% |  |
| 594 |  Freysa |
$0.002927 | $23,970,754 | $452,382 | 3.01% |  |
| 595 |  Aleo |
$0.017590 | $23,923,273 | $1,237,482 | 5.99% |  |
| 596 |  龙虾 (Lobster) |
$0.023783 | $23,782,817 | $3,142,252 | 2.94% |  |
| 597 |  Alchemist AI |
$0.027519 | $23,390,970 | $2,754,981 | -0.93% |  |
| 598 |  BORA |
$0.021262 | $23,382,773 | $1,164,513 | 3.42% |  |
| 599 |  UNIPOLY |
$0.106604 | $23,370,712 | $173,678 | 0.05% |  |
| 600 |  CARV |
$0.035112 | $23,275,238 | $2,373,301 | 6.32% |  |