Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:18:00 19/12/2025
Bảng bên dưới đây tổng hợp giá của 8972 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Gigachad |
$0.003836 | $35,688,085 | $2,632,987 | 3.78% |  |
| 502 |  OpenLedger |
$0.165576 | $35,681,627 | $7,695,739 | -1.88% |  |
| 503 |  Blast |
$0.000686 | $35,671,407 | $4,677,550 | -1.03% |  |
| 504 |  IQ |
$0.001474 | $35,629,321 | $1,878,541 | -4.06% |  |
| 505 |  Lista DAO |
$0.139528 | $35,574,023 | $8,330,521 | -3.59% |  |
| 506 |  Celo Dollar |
$0.999991 | $35,553,851 | $2,113,212 | 0.04% |  |
| 507 |  Metaplex |
$0.064250 | $35,387,396 | $6,981,868 | -5.72% |  |
| 508 |  io.net |
$0.138773 | $35,115,355 | $17,354,945 | -4.32% |  |
| 509 |  YieldBasis |
$0.398318 | $35,018,828 | $17,960,224 | -0.28% |  |
| 510 |  DEAPcoin |
$0.001168 | $34,917,979 | $3,086,487 | 1.61% |  |
| 511 |  Metis |
$5.11 | $34,784,667 | $5,800,141 | -2.09% |  |
| 512 |  Space and Time |
$0.024732 | $34,625,090 | $8,334,701 | -2.26% |  |
| 513 |  Lumera Health |
$3.02 | $34,438,862 | $1,550.81 | -0.02% |  |
| 514 |  Constellation |
$0.011977 | $34,414,334 | $6,828,589 | 3.35% |  |
| 515 |  MiL.k |
$0.066109 | $34,267,172 | $679,903 | -2.52% |  |
| 516 |  Osaka Protocol |
$4.52e-8 | $33,972,083 | $41,167.09 | -4.87% |  |
| 517 |  TROLL (SOL) |
$0.033971 | $33,933,300 | $4,710,648 | -12.41% |  |
| 518 |  Aergo |
$0.068663 | $33,645,038 | $40,810,722 | 2.44% |  |
| 519 |  TokenPocket |
$0.009659 | $33,482,996 | $89,433.99 | 1.69% |  |
| 520 |  MobileCoin |
$0.168651 | $33,460,328 | $18,378.93 | -1.19% |  |
| 521 |  Taiko |
$0.158583 | $33,379,969 | $3,462,992 | -2.07% |  |
| 522 |  Secret |
$0.101559 | $33,227,951 | $3,026,394 | -3.32% |  |
| 523 |  Ontology Gas |
$0.076438 | $33,199,451 | $3,424,870 | -1.36% |  |
| 524 |  API3 |
$0.383354 | $33,130,197 | $15,853,554 | -6.5% |  |
| 525 |  Banana For Scale |
$0.003308 | $33,084,725 | $12,359,585 | -5.29% |  |
| 526 |  NYM |
$0.040106 | $33,020,015 | $3,102,673 | -0.54% |  |
| 527 |  Zentry |
$0.004176 | $32,949,899 | $10,450,696 | -4.1% |  |
| 528 |  Global Commercial Business |
$0.027303 | $32,814,492 | $1,903.21 | -1.7% |  |
| 529 |  Steem |
$0.061201 | $32,737,536 | $15,053,747 | -8.23% |  |
| 530 |  Symbol |
$0.005216 | $32,507,664 | $155,045 | -3.28% |  |
| 531 |  Sapien |
$0.130022 | $32,505,610 | $10,922,230 | 3.81% |  |
| 532 |  Gains Network |
$1.23 | $32,493,949 | $4,110,113 | 0.27% |  |
| 533 |  Chromia |
$0.038117 | $32,406,390 | $5,134,446 | -7.42% |  |
| 534 |  Mango Network |
$0.020069 | $32,170,031 | $3,652,215 | -0.04% |  |
| 535 |  WAX |
$0.007126 | $32,146,451 | $2,135,792 | -4.31% |  |
| 536 |  AgentLISA |
$0.148549 | $32,119,983 | $48,103,928 | -7.11% |  |
| 537 |  Derive |
$0.043448 | $32,043,834 | $398,059 | 4.35% |  |
| 538 |  Manta Network |
$0.070623 | $32,038,251 | $9,980,774 | -0.55% |  |
| 539 |  哈基米 |
$0.032010 | $32,009,786 | $4,200,132 | -11.38% |  |
| 540 |  Ampleforth |
$1.13 | $31,938,329 | $282,881 | 1.53% |  |
| 541 |  Across Protocol |
$0.048178 | $31,743,271 | $2,555,899 | -3.21% |  |
| 542 |  USDB |
$0.990905 | $31,636,174 | $416,887 | -0.38% |  |
| 543 |  Cobak Token |
$0.318389 | $31,580,342 | $7,520,418 | -4.89% |  |
| 544 |  Aevo |
$0.034348 | $31,457,770 | $13,152,995 | -2.65% |  |
| 545 |  Marlin |
$0.003814 | $31,383,024 | $1,607,426 | -1.16% |  |
| 546 |  Propy |
$0.311828 | $31,182,834 | $12,733,347 | -3.18% |  |
| 547 |  Goatseus Maximus |
$0.031169 | $31,168,862 | $8,774,190 | -2.14% |  |
| 548 |  DIA |
$0.260137 | $31,132,242 | $4,410,665 | -3.89% |  |
| 549 |  SATS (Ordinals) |
$1.48e-8 | $31,108,340 | $11,719,173 | 1.5% |  |
| 550 |  XPIN Network |
$0.001753 | $30,967,317 | $4,722,849 | -3.53% |  |
| 551 |  Aurora |
$0.046285 | $30,753,492 | $767,466 | -4.19% |  |
| 552 |  Bounce Token |
$4.63 | $30,513,934 | $6,615,989 | -3.3% |  |
| 553 |  CoinEx Token |
$0.042887 | $30,391,402 | $94,459.83 | -0.35% |  |
| 554 |  DarkStar |
$0.103111 | $30,245,759 | $9,253.69 | -2.44% |  |
| 555 |  tokenbot |
$30.57 | $30,147,696 | $9,920,096 | -3.36% |  |
| 556 |  Lucidum Coin |
$0.183453 | $30,105,666 | $123,005 | -4.49% |  |
| 557 |  QANplatform |
$0.016862 | $29,943,812 | $143,461 | -3.79% |  |
| 558 |  USD CoinVertible |
$1.00 | $29,642,172 | $181,727,405 | 0.04% |  |
| 559 |  Orderly |
$0.083425 | $29,409,703 | $4,989,246 | -4.61% |  |
| 560 |  Treasure |
$0.092670 | $29,409,606 | $12,238,769 | -3.52% |  |
| 561 |  Mey Network |
$0.103170 | $29,332,184 | $149,318 | 2.22% |  |
| 562 |  SKYAI |
$0.029229 | $29,229,014 | $11,192,507 | -1.68% |  |
| 563 |  MetaArena |
$0.079972 | $29,137,619 | $11,587,510 | 0.07% |  |
| 564 |  BOB (Build on Bitcoin) |
$0.013078 | $29,032,790 | $119,365,614 | 3.32% |  |
| 565 |  Metal DAO |
$0.330384 | $28,961,373 | $1,392,013 | -3.81% |  |
| 566 |  BSquared Network |
$0.617210 | $28,947,295 | $24,017,837 | 3.56% |  |
| 567 |  Tokamak Network |
$0.660061 | $28,938,027 | $352,579 | -1.73% |  |
| 568 |  WINkLink |
$0.000029 | $28,936,752 | $13,451,851 | -4.68% |  |
| 569 |  Xai |
$0.015123 | $28,815,296 | $19,271,788 | -3.35% |  |
| 570 |  Animecoin |
$0.005199 | $28,793,775 | $8,559,381 | -0.99% |  |
| 571 |  Rootstock Infrastructure Framework |
$0.028692 | $28,691,912 | $1,379,657 | -5.83% |  |
| 572 |  Braintrust |
$0.118683 | $28,643,880 | $152,159 | -3.85% |  |
| 573 |  Dymension |
$0.066399 | $28,426,890 | $3,706,383 | -1.61% |  |
| 574 |  Reserve Dollar |
$0.984351 | $28,399,189 | - | -0.3% |  |
| 575 |  Yei Finance |
$0.219871 | $28,385,398 | $4,640,703 | 9.16% |  |
| 576 |  Bifrost |
$0.020470 | $28,384,459 | $2,298,309 | 0.71% |  |
| 577 |  UNIPOLY |
$0.129307 | $28,347,927 | $236,181 | 0% |  |
| 578 |  Cheelee |
$0.497134 | $28,251,168 | $1,583,498 | -0.42% |  |
| 579 |  Baby Shark Universe |
$0.167712 | $28,175,606 | $49,821,742 | 2.74% |  |
| 580 |  elizaOS |
$0.003756 | $28,102,568 | $15,510,961 | -3.3% |  |
| 581 |  Wojak |
$0.027988 | $27,986,935 | $4,667,877 | -7.11% |  |
| 582 |  Dogelon Mars |
$5.06e-8 | $27,804,172 | $8,590,925 | 1.66% |  |
| 583 |  Caldera |
$0.186153 | $27,643,788 | $13,455,265 | -2.16% |  |
| 584 |  Sonic SVM |
$0.064910 | $27,584,026 | $26,973,716 | -2.94% |  |
| 585 |  DORA |
$0.027775 | $27,500,032 | $351,812 | -0.29% |  |
| 586 |  Electronic USD |
$0.999694 | $27,486,307 | $794.88 | -0.01% |  |
| 587 |  Phala Network |
$0.033511 | $27,444,961 | $8,573,046 | -2.89% |  |
| 588 |  Cartesi |
$0.030683 | $27,334,235 | $2,849,903 | -4.74% |  |
| 589 |  Chintai |
$0.027362 | $27,332,557 | $687,299 | -5.58% |  |
| 590 |  Adshares |
$0.704493 | $27,292,089 | $1,437,923 | -0.67% |  |
| 591 |  MEET48 |
$0.025974 | $27,179,379 | $9,482,380 | -5.12% |  |
| 592 |  Elastos |
$1.18 | $27,118,393 | $821,881 | -0.2% |  |
| 593 |  Act I : The AI Prophecy |
$0.028458 | $26,985,396 | $87,653,978 | 10.27% |  |
| 594 |  Vine Coin |
$0.026897 | $26,897,036 | $6,515,437 | -1.77% |  |
| 595 |  QuarkChain |
$0.003737 | $26,872,571 | $1,193,110 | -1.55% |  |
| 596 |  Smooth Love Potion |
$0.000740 | $26,868,964 | $2,496,471 | -2.47% |  |
| 597 |  dKargo |
$0.005371 | $26,857,295 | $1,775,822 | -2.76% |  |
| 598 |  StrikeX |
$0.030694 | $26,785,864 | - | -4.75% |  |
| 599 |  IAGON |
$0.071219 | $26,779,785 | $96,918.50 | -10.93% |  |
| 600 |  aixbt |
$0.026753 | $26,723,569 | $45,751,882 | -2.73% |  |