Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:44:00 13/04/2026
Bảng bên dưới đây tổng hợp giá của 8425 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  GMT |
$0.010599 | $32,979,276 | $79,416,438 | -1.97% |  |
| 502 |  MobileCoin |
$0.165521 | $32,839,291 | $16,790.14 | 1.1% |  |
| 503 |  Chia |
$2.27 | $32,667,290 | $1,965,816 | -2.5% |  |
| 504 |  Osaka Protocol |
$4.32e-8 | $32,457,181 | $74,708.98 | -4.63% |  |
| 505 |  Cyber |
$0.496896 | $32,331,866 | $7,427,730 | -2.39% |  |
| 506 |  iShares Silver Trust Tokenized ETF (Ondo) |
$67.28 | $32,214,448 | $4,665,476 | -2.25% |  |
| 507 |  WOO |
$0.017055 | $32,213,756 | $2,762,950 | -2.74% |  |
| 508 |  Bounce Token |
$4.69 | $32,078,503 | $4,415,733 | -0.92% |  |
| 509 |  Bedrock |
$0.122777 | $32,075,372 | $3,943,339 | 16.35% |  |
| 510 |  Autonomi |
$0.098022 | $31,969,419 | $304,653 | -7.23% |  |
| 511 |  io.net |
$0.100145 | $31,794,309 | $6,744,836 | -1.37% |  |
| 512 |  MetaMask USD |
$0.999788 | $31,714,054 | $1,538,472 | 0.01% |  |
| 513 |  Ark |
$0.164693 | $31,688,629 | $824,294 | -2.43% |  |
| 514 |  Bancor |
$0.290962 | $31,687,168 | $2,410,447 | -2.75% |  |
| 515 |  Liquity BOLD |
$1.00 | $31,657,276 | $160,475 | -0.04% |  |
| 516 |  Hive |
$0.058906 | $31,622,794 | $1,681,088 | -0.68% |  |
| 517 |  Perle |
$0.180576 | $31,600,738 | $1,030,263,512 | 6.68% |  |
| 518 |  Steem |
$0.057894 | $31,532,967 | $4,449,987 | 0.12% |  |
| 519 |  Velvet |
$0.085898 | $31,525,295 | $2,789,258 | 23.33% |  |
| 520 |  Snek |
$0.000422 | $31,508,233 | $7,260,581 | -5.24% |  |
| 521 |  Illuvium |
$4.26 | $31,231,740 | $11,311,468 | -2.35% |  |
| 522 |  Memecoin |
$0.000498 | $31,163,884 | $6,324,079 | -3.7% |  |
| 523 |  Locus Chain |
$0.007475 | $31,112,441 | $83,178.65 | 1.43% |  |
| 524 |  Harmony |
$0.002066 | $30,777,942 | $3,732,597 | -3.3% |  |
| 525 |  dKargo |
$0.006128 | $30,641,442 | $12,755,756 | 1.59% |  |
| 526 |  Secret |
$0.090343 | $30,465,808 | $2,548,813 | -4.34% |  |
| 527 |  Across Protocol |
$0.043063 | $30,344,726 | $2,890,531 | -0.23% |  |
| 528 |  Fulcrom Finance |
$0.001818 | $30,265,872 | $30,194.13 | -5.47% |  |
| 529 |  Klickl Token |
$0.302338 | $30,233,761 | $392,375 | -1.46% |  |
| 530 |  Infinex |
$0.015053 | $30,019,638 | $9,909,457 | 23.07% |  |
| 531 |  Renzo |
$0.003645 | $29,904,606 | $7,350,420 | -1.26% |  |
| 532 |  Lagrange |
$0.154850 | $29,885,980 | $10,817,956 | -4% |  |
| 533 |  Manta Network |
$0.064148 | $29,864,806 | $25,020,280 | -0.94% |  |
| 534 |  Civic |
$0.029685 | $29,684,607 | $3,278,377 | -1.08% |  |
| 535 |  Cartesi |
$0.032453 | $29,531,241 | $47,201,856 | 9.45% |  |
| 536 |  Brevis |
$0.118000 | $29,499,893 | $14,747,404 | -4.13% |  |
| 537 |  WAX |
$0.006439 | $29,482,547 | $1,123,573 | -2.35% |  |
| 538 |  Berkshire Hathaway tokenized stock (xStock) |
$483.36 | $29,445,566 | $186.87 | 0.71% |  |
| 539 |  Pocket Network |
$0.012619 | $29,413,687 | $677,097 | -1.87% |  |
| 540 |  Freysa |
$0.003592 | $29,413,411 | $801,572 | -9.49% |  |
| 541 |  Liquity USD |
$1.00 | $29,330,751 | $61,817.47 | 0.12% |  |
| 542 |  ZEROBASE |
$0.104430 | $29,153,464 | $9,939,955 | -5.48% |  |
| 543 |  Blast |
$0.000491 | $29,125,996 | $15,785,919 | 0.2% |  |
| 544 |  Merlin Chain |
$0.024291 | $29,100,713 | $7,191,721 | -2.91% |  |
| 545 |  Micron Technology Tokenized Stock (Ondo) |
$409.53 | $29,047,117 | $1,917,031 | -2.46% |  |
| 546 |  Core |
$0.026882 | $28,977,146 | $8,753,980 | -5.37% |  |
| 547 |  Giggle Fund |
$29.00 | $28,779,064 | $55,181,322 | 0.07% |  |
| 548 |  NYM |
$0.034498 | $28,682,706 | $1,746,171 | -8.17% |  |
| 549 |  USDK |
$0.998126 | $28,546,479 | - | -0.92% |  |
| 550 |  Invesco QQQ Tokenized ETF (Ondo) |
$604.89 | $28,420,790 | $2,268,307 | -1.43% |  |
| 551 |  deBridge |
$0.014759 | $28,406,611 | $5,650,299 | -1.08% |  |
| 552 |  GUNZ |
$0.016395 | $28,363,404 | $8,383,357 | -1.28% |  |
| 553 |  Uquid Coin |
$2.82 | $28,192,434 | $26,777.12 | -0.27% |  |
| 554 |  CARV |
$0.052865 | $28,096,577 | $4,305,328 | -3.48% |  |
| 555 |  Gradients |
$6.71 | $28,011,966 | $206,945 | -1.6% |  |
| 556 |  Lisk |
$0.122586 | $27,872,237 | $2,683,130 | -3.93% |  |
| 557 |  Unitas |
$0.190246 | $27,775,846 | $55,334,308 | -11.79% |  |
| 558 |  Xertra |
$0.012886 | $27,752,950 | $811,038 | -2.05% |  |
| 559 |  Electronic USD |
$1.00 | $27,497,184 | $169,038 | 0.01% |  |
| 560 |  UNS TOKEN |
$0.259740 | $27,429,618 | - | 0% |  |
| 561 |  IQ |
$0.001070 | $27,389,648 | $966,892 | -1.43% |  |
| 562 |  RateX |
$1.64 | $27,336,511 | $43,467,455 | 2.26% |  |
| 563 |  Spell Token |
$0.000159 | $27,340,009 | $7,160,930 | 0.25% |  |
| 564 |  Mango Network |
$0.016984 | $27,224,883 | $9,527,498 | -0.68% |  |
| 565 |  MiL.k |
$0.050058 | $27,169,717 | $3,074,910 | -3.45% |  |
| 566 |  Shentu |
$0.171749 | $27,127,789 | $1,733,182 | -1.62% |  |
| 567 |  EthereumPoW |
$0.249868 | $26,940,558 | $3,869,115 | -4.41% |  |
| 568 |  Kyber Network Crystal v2 |
$0.131901 | $26,871,768 | $4,323,344 | -2.76% |  |
| 569 |  XPIN Network |
$0.001255 | $26,842,688 | $3,158,996 | -3.77% |  |
| 570 |  Alaya Governance Token |
$0.011637 | $26,831,720 | $4,289,266 | -5.16% |  |
| 571 |  Yield Guild Games |
$0.037283 | $26,782,684 | $9,309,518 | -2.19% |  |
| 572 |  TerraClassicUSD |
$0.004794 | $26,742,265 | $1,740,677 | -4.66% |  |
| 573 |  Alphabet Class A Tokenized Stock (Ondo) |
$312.49 | $26,726,154 | $772,307 | -1.62% |  |
| 574 |  ISLM |
$0.012206 | $26,688,384 | $25,707.89 | -3.61% |  |
| 575 |  Liquity |
$0.277494 | $26,687,146 | $2,568,647 | -2.45% |  |
| 576 |  Big Time |
$0.012312 | $26,671,953 | $6,773,771 | -3.35% |  |
| 577 |  pippin |
$0.026596 | $26,596,393 | $16,062,685 | -8.59% |  |
| 578 |  Microsoft tokenized stock (xStock) |
$372.93 | $26,578,451 | $3,131.39 | -1.51% |  |
| 579 |  Definitive |
$0.117037 | $26,573,854 | $10,326,764 | -3.98% |  |
| 580 |  peaq |
$0.013201 | $26,545,881 | $1,021,226 | -3.48% |  |
| 581 |  Zentry |
$0.003297 | $26,408,286 | $1,680,727 | 1.67% |  |
| 582 |  USD CoinVertible |
$0.999180 | $26,315,493 | $20,820,829 | 0.04% |  |
| 583 |  Aergo |
$0.053620 | $26,273,921 | $3,835,685 | -2.23% |  |
| 584 |  BOOK OF MEME |
$0.000381 | $26,250,540 | $7,694,533 | -4.33% |  |
| 585 |  StakeStone |
$0.116358 | $26,219,310 | $54,196,999 | -4.05% |  |
| 586 |  UPCX |
$0.232014 | $26,005,319 | $169,929 | -0.74% |  |
| 587 |  Metal DAO |
$0.282576 | $25,611,578 | $865,173 | -2.82% |  |
| 588 |  OLAXBT |
$0.111123 | $25,586,157 | $2,297,709 | 50.11% |  |
| 589 |  GameBuild |
$0.001347 | $25,572,597 | $685,386 | -2.1% |  |
| 590 |  Constellation |
$0.008873 | $25,496,953 | $724,952 | -0.83% |  |
| 591 |  Wirex Token |
$0.002545 | $25,446,981 | $341,958 | 5.7% |  |
| 592 |  BounceBit |
$0.024137 | $25,375,081 | $5,993,368 | -0.81% |  |
| 593 |  tokenbot |
$25.58 | $25,228,249 | $2,707,517 | -4.44% |  |
| 594 |  Ergo |
$0.301845 | $25,079,129 | $168,154 | -2.56% |  |
| 595 |  Particle Network |
$0.046495 | $25,058,645 | $30,266,995 | -7.45% |  |
| 596 |  NVIDIA Tokenized Stock (Ondo) |
$183.79 | $25,024,107 | $2,467,270 | -2.52% |  |
| 597 |  Pixels |
$0.007379 | $24,958,795 | $32,351,786 | 5.15% |  |
| 598 |  Animecoin |
$0.004501 | $24,930,538 | $6,058,761 | -2.25% |  |
| 599 |  Apple tokenized stock (xStock) |
$258.45 | $24,812,563 | $4,056,872 | -0.98% |  |
| 600 |  MicroStrategy tokenized stock (xStock) |
$125.81 | $24,796,177 | $2,197,126 | -2.5% |  |