Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:48:00 20/02/2026

Bảng bên dưới đây tổng hợp giá của 8781 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Civic Civic $0.033125 $33,124,931 $2,503,952 -0.59% Civic
502 Manta Network Manta Network $0.070831 $32,929,936 $5,185,082 -5.29% Manta Network
503 Xertra Xertra $0.015930 $32,827,647 $5,523,135 2.3% Xertra
504 THENA THENA $0.265658 $32,835,262 $5,236,791 0.22% THENA
505 Bounce Token Bounce Token $4.97 $32,739,609 $10,635,769 -0.57% Bounce Token
506 Huma Finance Huma Finance $0.012620 $32,699,652 $9,881,415 -7.17% Huma Finance
507 Stronghold SHx Stronghold SHx $0.005608 $32,492,186 $447,196 -2.85% Stronghold SHx
508 Spell Token Spell Token $0.000189 $32,483,935 $5,721,634 2.3% Spell Token
509 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $416.86 $32,039,419 $2,003,330 -1.49% Micron Technology Tokenized Stock (Ondo)
510 Corn Corn $0.061016 $32,033,652 $8,416,563 -1.17% Corn
511 Sologenic Sologenic $0.080197 $31,980,580 $1,423,871 -1.01% Sologenic
512 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $459.00 $31,926,138 $658,522 0.65% Gold tokenized ETF (xStock)
513 COTI COTI $0.011909 $31,750,766 $5,020,595 1.97% COTI
514 WOO WOO $0.016707 $31,556,192 $5,738,719 -0.8% WOO
515 Mango Mango $0.028238 $31,554,739 $14,741.90 -7.91% Mango
516 Santos FC Fan Token Santos FC Fan Token $1.95 $31,399,121 $4,508,648 3.89% Santos FC Fan Token
517 tokenbot tokenbot $31.81 $31,376,903 $12,015,334 3.13% tokenbot
518 Brevis Brevis $0.125099 $31,274,772 $18,573,094 -5.03% Brevis
519 Mey Network Mey Network $0.109648 $31,173,960 $938,758 0.69% Mey Network
520 deBridge deBridge $0.016159 $31,101,322 $6,268,251 3.41% deBridge
521 peaq peaq $0.016834 $31,041,858 $1,403,835 0.39% peaq
522 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $61.69 $31,003,350 $19,221,377 -2.71% Circle tokenized stock (xStock)
523 Zentry Zentry $0.003869 $30,989,016 $27,070,164 -0.59% Zentry
524 Liquity USD Liquity USD $1.00 $30,984,399 $5,828.65 -0.06% Liquity USD
525 io.net io.net $0.108395 $30,927,140 $11,935,162 -1.71% io.net
526 WAX WAX $0.006778 $30,826,767 $1,420,974 0.3% WAX
527 Bancor Bancor $0.281052 $30,778,717 $4,231,817 -0.88% Bancor
528 CARV CARV $0.059855 $30,383,392 $3,572,738 -3.67% CARV
529 Neiro Neiro $0.000072 $30,317,520 $10,837,197 -1.17% Neiro
530 SMART SMART $0.004479 $30,102,101 $465,241 2.52% SMART
531 MiL.k MiL.k $0.056547 $30,097,096 $502,006 -3.12% MiL.k
532 Liquity BOLD Liquity BOLD $1.01 $30,090,119 $499,799 0.04% Liquity BOLD
533 IQ IQ $0.001205 $29,981,112 $948,078 -1.64% IQ
534 Big Time Big Time $0.014361 $29,924,718 $5,652,778 -1.63% Big Time
535 Mango Network Mango Network $0.018591 $29,800,816 $12,028,820 -1.91% Mango Network
536 Blast Blast $0.000531 $29,716,688 $4,444,998 -4.12% Blast
537 Apertum Apertum $0.372948 $29,684,457 $1,268,029 2.14% Apertum
538 Whiteheart Whiteheart $3,321.41 $29,520,721 - 0% Whiteheart
539 QANplatform QANplatform $0.016525 $29,506,694 $237,082 -1.67% QANplatform
540 Space and Time Space and Time $0.021059 $29,482,903 $3,696,878 0.43% Space and Time
541 BounceBit BounceBit $0.029212 $29,409,536 $4,928,059 0.94% BounceBit
542 Audius Audius $0.020907 $29,225,773 $2,699,747 -0.98% Audius
543 Giggle Fund Giggle Fund $29.22 $29,032,912 $10,704,954 -2.88% Giggle Fund
544 Secret Secret $0.087045 $28,954,143 $1,873,106 -0.45% Secret
545 Ontology Gas Ontology Gas $0.064816 $28,726,026 $1,707,511 -5.02% Ontology Gas
546 Wiki Cat Wiki Cat $5.31e-8 $28,695,199 $388,893 -6.08% Wiki Cat
547 Solayer Solayer $0.083549 $28,335,849 $6,387,619 -2.16% Solayer
548 USDK USDK $0.990470 $28,327,527 - -1.75% USDK
549 Derive Derive $0.038392 $28,314,978 $53,544.75 -7.5% Derive
550 TerraClassicUSD TerraClassicUSD $0.005072 $28,303,277 $3,317,341 1.32% TerraClassicUSD
551 BOOK OF MEME BOOK OF MEME $0.000408 $28,103,237 $11,516,194 -1.5% BOOK OF MEME
552 Uquid Coin Uquid Coin $2.81 $28,074,137 $36,776.59 -0.07% Uquid Coin
553 sUSD sUSD $0.832867 $27,780,657 $256,697 2.44% sUSD
554 Venom Venom $0.028062 $27,751,494 $950,476 -0.17% Venom
555 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.136155 $27,731,095 $8,037,126 1.06% Kyber Network Crystal v2
556 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $686.74 $27,705,532 $2,709,680 -0.21% SPDR S&P 500 Tokenized ETF (Ondo)
557 Animecoin Animecoin $0.004996 $27,670,765 $8,971,016 -3.38% Animecoin
558 Yield Guild Games Yield Guild Games $0.038709 $27,621,848 $11,676,569 -1.81% Yield Guild Games
559 Steem Steem $0.051125 $27,608,149 $12,996,676 -7.51% Steem
560 Osmosis Osmosis $0.036116 $27,565,332 $1,786,265 -1.97% Osmosis
561 Electronic USD Electronic USD $0.999286 $27,475,073 $201,645 -0.11% Electronic USD
562 Holoworld AI Holoworld AI $0.057294 $27,297,657 $8,684,959 -1.47% Holoworld AI
563 GameBuild GameBuild $0.001451 $27,202,645 $853,662 -0.42% GameBuild
564 Aergo Aergo $0.055448 $27,169,303 $2,472,719 -0.59% Aergo
565 Coin98 Coin98 $0.027030 $27,029,519 $7,771,264 -3.98% Coin98
566 Liquity Liquity $0.281895 $26,961,176 $6,525,767 1.09% Liquity
567 Doodles Doodles $0.003441 $26,843,206 $11,205,497 -1.86% Doodles
568 UNS TOKEN UNS TOKEN $0.253637 $26,785,143 - -0.16% UNS TOKEN
569 WAR WAR $0.026736 $26,735,842 $8,442,412 -18.44% WAR
570 Flux Flux $0.065910 $26,538,008 $2,375,117 -0.69% Flux
571 MediBloc MediBloc $0.002478 $26,381,170 $2,093,791 2.4% MediBloc
572 USD CoinVertible USD CoinVertible $0.999857 $26,277,697 $7,477,443 0.02% USD CoinVertible
573 Konnect Konnect $0.003532 $26,050,016 $498,103 -1.11% Konnect
574 Metis Metis $3.57 $26,068,146 $5,077,807 0.73% Metis
575 Cobak Token Cobak Token $0.258681 $25,868,103 $1,463,431 -0.53% Cobak Token
576 SmarDex SmarDex $0.002811 $26,042,624 $362,610 -0.86% SmarDex
577 Ergo Ergo $0.311724 $25,836,086 $163,833 -3.21% Ergo
578 API3 API3 $0.298118 $25,763,928 $7,916,545 -2.46% API3
579 Naoris Protocol Naoris Protocol $0.042930 $25,726,416 $11,416,030 -11.76% Naoris Protocol
580 MWX Token MWX Token $0.170970 $25,633,513 $2,139,514 1.23% MWX Token
581 Momentum Momentum $0.125420 $25,597,571 $10,925,980 -4.53% Momentum
582 Illuvium Illuvium $3.74 $25,420,861 $10,935,875 -1.11% Illuvium
583 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $128.57 $25,341,586 $2,015,456 2.69% MicroStrategy tokenized stock (xStock)
584 NYM NYM $0.030597 $25,317,551 $1,155,476 25.92% NYM
585 Across Protocol Across Protocol $0.036610 $25,169,363 $2,695,929 3.72% Across Protocol
586 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $261.32 $25,087,869 $14,654,644 -1.13% Apple tokenized stock (xStock)
587 Usual Usual $0.015247 $25,071,992 $4,788,764 1.57% Usual
588 Sonic SVM Sonic SVM $0.051695 $25,069,290 $66,577,476 9.48% Sonic SVM
589 Autonomi Autonomi $0.083664 $25,065,305 $423,367 1.48% Autonomi
590 Isiklar Coin Isiklar Coin $0.248015 $24,801,509 $455,888 -0.07% Isiklar Coin
591 Prom Prom $1.35 $24,644,685 $9,148,321 -2.88% Prom
592 Wibegram Wibegram $1.21 $24,624,575 $370,963 1.27% Wibegram
593 USDB USDB $1.00 $24,634,856 $459,704 0.09% USDB
594 Lista DAO Lista DAO $0.086353 $24,608,610 $3,519,486 -1.3% Lista DAO
595 Infinex Infinex $0.012338 $24,605,138 $4,239,094 -0.46% Infinex
596 Metal DAO Metal DAO $0.274821 $24,501,198 $1,493,043 -1.31% Metal DAO
597 Taiko Taiko $0.127187 $24,455,940 $5,999,696 -5.3% Taiko
598 Arkham Arkham $0.108611 $24,448,328 $23,168,215 -3.04% Arkham
599 Pepecoin Pepecoin $0.000240 $24,406,599 $98,790.43 -0.09% Pepecoin
600 Wirex Token Wirex Token $0.002440 $24,400,085 $380,275 1.46% Wirex Token
Trang 6/88