Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:58:00 11/09/2026
Bảng bên dưới đây tổng hợp giá của 8181 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Invesco QQQ Tokenized ETF (Ondo) |
$715.41 | $31,489,646 | $5,666,726 | -0.33% |  |
| 502 |  Dogelon Mars |
$3.14e-8 | $31,313,641 | $2,723,386 | 0.02% |  |
| 503 |  Bancor |
$0.307175 | $31,172,227 | $1,858,875 | -1.32% |  |
| 504 |  Pipedog |
$0.002523 | $31,142,910 | $2,355,716 | -2.52% |  |
| 505 |  Billions Network |
$0.012800 | $31,081,815 | $4,047,193 | -1.37% |  |
| 506 |  LUSD |
$0.999623 | $30,765,216 | $45,058.80 | 0% |  |
| 507 |  Momentum |
$0.150530 | $30,722,586 | $4,777,978 | -5.85% |  |
| 508 |  Merlin Chain |
$0.021859 | $30,409,555 | $2,060,143 | -1.28% |  |
| 509 |  Burnedfi |
$2.44 | $30,008,702 | $31,355.49 | -0.15% |  |
| 510 |  Core |
$0.019940 | $29,844,787 | $3,660,831 | -0.01% |  |
| 511 |  SanDisk Tokenized bStocks |
$1,699.49 | $29,814,594 | $54,900,979 | -2.81% |  |
| 512 |  Across Protocol |
$0.041350 | $29,780,786 | $84,392.25 | -1.86% |  |
| 513 |  UNIPOLY |
$0.134804 | $29,553,143 | $578,287 | 4.83% |  |
| 514 |  Pax Dollar |
$0.995664 | $29,041,785 | $4,041,070 | 0.23% |  |
| 515 |  DEAPcoin |
$0.000972 | $29,030,968 | $153,596 | -1.15% |  |
| 516 |  deBridge |
$0.015046 | $28,958,171 | $1,745,738 | 0.77% |  |
| 517 |  MVL |
$0.001041 | $28,956,047 | $317,283 | 4.02% |  |
| 518 |  Alphabet Tokenized bStocks |
$333.71 | $28,876,535 | $5,017,917 | 0.88% |  |
| 519 |  Powerledger |
$0.050801 | $28,863,345 | $1,255,863 | 2.36% |  |
| 520 |  τemplar |
$6.83 | $28,827,432 | $588,803 | -7.45% |  |
| 521 |  Euler |
$1.20 | $28,767,225 | $1,712,982 | -2.07% |  |
| 522 |  Mubarak |
$0.028713 | $28,712,873 | $9,713,049 | 3.66% |  |
| 523 |  Hims & Hers Health Tokenized Stock (Ondo) |
$27.17 | $28,673,419 | $2,431,490 | -2.12% |  |
| 524 |  Arcium |
$0.137195 | $28,650,547 | $6,429,535 | -6.93% |  |
| 525 |  World Mobile Token |
$0.032732 | $28,513,696 | $805,929 | 0.55% |  |
| 526 |  USDK |
$0.996776 | $28,507,869 | $97.23 | 0.3% |  |
| 527 |  Anoma |
$0.011392 | $28,479,782 | $6,577,364 | 4.01% |  |
| 528 |  TerraClassicUSD |
$0.005100 | $28,423,469 | $924,428 | -2.26% |  |
| 529 |  BSquared Network |
$0.420871 | $28,347,080 | $4,945,296 | -0.72% |  |
| 530 |  Storj |
$0.066647 | $28,324,896 | $37,846,494 | 131.15% |  |
| 531 |  Manta Network |
$0.058395 | $28,057,088 | $1,263,537 | -1.26% |  |
| 532 |  FLock.io |
$0.060703 | $27,967,867 | $31,128,917 | -2.1% |  |
| 533 |  Spacecoin |
$0.004633 | $27,883,952 | $1,368,301 | -3.87% |  |
| 534 |  Swarm Network |
$0.013326 | $27,789,505 | $6,808,068 | -3.62% |  |
| 535 |  Orbs |
$0.006274 | $27,578,060 | $4,110,934 | 0.22% |  |
| 536 |  Vanta Network |
$6.41 | $27,535,901 | $232,288 | -7.72% |  |
| 537 |  TokenPocket |
$0.007928 | $27,483,597 | $3,444.30 | -0.87% |  |
| 538 |  Electronic USD |
$0.999243 | $27,473,895 | $112,892 | -0.02% |  |
| 539 |  Kyber Network Crystal v2 |
$0.129421 | $27,077,546 | $4,061,631 | 6.79% |  |
| 540 |  Alchemist AI |
$0.031842 | $27,065,872 | $3,230,377 | 1.61% |  |
| 541 |  COINDEPO |
$0.108093 | $27,057,807 | $1,615,455 | 0.52% |  |
| 542 |  Renzo |
$0.003048 | $27,054,150 | $30,248,059 | -9.17% |  |
| 543 |  Ore |
$56.07 | $27,043,192 | $731,246 | 0.86% |  |
| 544 |  Uquid Coin |
$2.70 | $26,992,391 | $28,753.52 | -0.05% |  |
| 545 |  Hyperlane |
$0.065558 | $26,979,476 | $3,562,556 | -7.64% |  |
| 546 |  Tokenised GBP |
$1.35 | $26,969,585 | $141,995 | -0.21% |  |
| 547 |  Vana |
$0.894309 | $26,904,380 | $1,696,917 | -2.13% |  |
| 548 |  IoTeX |
$0.002846 | $26,870,732 | $1,401,449 | -3.59% |  |
| 549 |  OpenAI
Pre-IPO stock (Republic) |
$917.78 | $26,690,758 | $794,023 | -2.55% |  |
| 550 |  EthereumPoW |
$0.247431 | $26,677,783 | $1,965,065 | -4.65% |  |
| 551 |  Acurast |
$0.122926 | $26,674,878 | $2,737,892 | 4.31% |  |
| 552 |  Liquity USD |
$1.01 | $26,624,912 | - | -0.05% |  |
| 553 |  would |
$0.026569 | $26,554,941 | $11,706.37 | -7.5% |  |
| 554 |  BREW (brew.family) |
$0.026445 | $26,444,594 | $17,224,841 | 112.08% |  |
| 555 |  Osmosis |
$0.033447 | $26,359,236 | $2,818,909 | 0.28% |  |
| 556 |  Hive |
$0.044702 | $26,165,930 | $1,110,274 | 0.76% |  |
| 557 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$43.74 | $26,044,977 | $724.89 | -1.15% |  |
| 558 |  Degen |
$0.001063 | $26,043,488 | $2,853,121 | 0.15% |  |
| 559 |  DOGS |
$0.000050 | $25,971,182 | $9,545,811 | 8.14% |  |
| 560 |  SLT |
$3.05 | $25,908,525 | $10,403.53 | -0.75% |  |
| 561 |  MANTRA |
$0.004022 | $25,896,824 | $6,249,246 | 2.32% |  |
| 562 |  Audiera |
$0.075796 | $25,904,452 | $8,815,184 | -11.25% |  |
| 563 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
$761.96 | $25,815,938 | $29,306,000 | -0.17% |  |
| 564 |  BORA |
$0.023453 | $25,792,750 | $419,770 | -2.77% |  |
| 565 |  AIT Protocol |
$0.086984 | $25,770,456 | - | 28% |  |
| 566 |  iShares Silver Trust Tokenized ETF (Ondo) |
$57.81 | $25,534,410 | $4,720,094 | -3.85% |  |
| 567 |  Frax (prev. FXS) |
$0.272482 | $25,510,716 | $404,534 | -3.51% |  |
| 568 |  MetYa |
$0.025726 | $25,377,021 | $96,128.42 | -2.24% |  |
| 569 |  Gensyn |
$0.019452 | $25,379,028 | $3,690,057 | 0.88% |  |
| 570 |  Victoria VR |
$0.001505 | $25,286,545 | $876,997 | 0.17% |  |
| 571 |  iota |
$6.30 | $25,240,790 | $315,643 | -9.18% |  |
| 572 |  UNS TOKEN |
$0.237627 | $25,094,408 | - | 0% |  |
| 573 |  SwftCoin |
$0.002509 | $25,089,682 | $600,165 | 1.06% |  |
| 574 |  Sign |
$0.010451 | $24,942,693 | $4,936,101 | -0.65% |  |
| 575 |  Everything |
$0.000249 | $24,919,670 | $274,222 | 0.08% |  |
| 576 |  KiiChain |
$0.079696 | $24,901,138 | $1,212,278,150 | 4.1% |  |
| 577 |  NotInEmploymentEducationTraining |
$0.024903 | $24,896,830 | $1,468,383 | -4.89% |  |
| 578 |  MicroStrategy Tokenized Stock (Ondo) |
$129.23 | $24,786,762 | $4,491,471 | -1.69% |  |
| 579 |  Steem |
$0.044401 | $24,764,286 | $2,438,872 | -2.26% |  |
| 580 |  iExec RLC |
$0.284025 | $24,710,130 | $2,075,015 | -3.8% |  |
| 581 |  Velvet |
$0.052715 | $24,450,332 | $5,080,866 | -4.67% |  |
| 582 |  ZEROBASE |
$0.075447 | $24,363,070 | $4,623,442 | -3.2% |  |
| 583 |  Aleo |
$0.017270 | $24,349,441 | $721,295 | 0.63% |  |
| 584 |  Impossible Cloud Network |
$0.095600 | $24,187,286 | $1,053,861 | -5.1% |  |
| 585 |  Pundi X (New) |
$0.092503 | $23,901,649 | $1,192,090 | -3.23% |  |
| 586 |  Abey |
$0.022613 | $23,782,192 | $10,385.07 | -0.44% |  |
| 587 |  Ardor |
$0.023810 | $23,773,068 | $2,608,031 | -2.61% |  |
| 588 |  Folks Finance |
$1.94 | $23,719,265 | $3,032,652 | -4.59% |  |
| 589 |  WhiteRock |
$0.000036 | $23,652,826 | - | 0.84% |  |
| 590 |  Basecat |
$0.022954 | $22,953,599 | $14,736,631 | -25.71% |  |
| 591 |  DebtReliefBot |
$0.000238 | $23,450,657 | $1,148,734 | 3.78% |  |
| 592 |  Tokenlon Network Token |
$0.189793 | $23,433,797 | $898.42 | -0.27% |  |
| 593 |  Metal DAO |
$0.250390 | $23,250,775 | $1,016,889 | -0.76% |  |
| 594 |  Defi App |
$0.005359 | $23,197,433 | $7,291,554 | -1.73% |  |
| 595 |  BankrCoin |
$0.000233 | $23,148,052 | $1,916,884 | 3.53% |  |
| 596 |  B3 (Base) |
$0.000498 | $23,131,577 | $18,693,681 | -3.48% |  |
| 597 |  Blast |
$0.000334 | $23,069,016 | $14,638,111 | -3.78% |  |
| 598 |  Lucidum Coin |
$0.140444 | $23,047,545 | $25,015.00 | -0.21% |  |
| 599 |  Infinity Ground |
$0.072097 | $22,996,658 | $1,362,116 | 2.97% |  |
| 600 |  Chainbase |
$0.055833 | $22,976,508 | $3,610,161 | -3.27% |  |