Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:03:00 21/05/2026
Bảng bên dưới đây tổng hợp giá của 8410 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  BUSD |
$0.999747 | $37,832,670 | $768,767 | 0% |  |
| 502 |  Vanta Network |
$8.77 | $37,675,177 | $237,165 | 4.3% |  |
| 503 |  Velvet |
$0.102005 | $37,598,553 | $3,293,390 | -3.45% |  |
| 504 |  Alphabet Class A Tokenized Stock (Ondo) |
$385.75 | $37,281,754 | $8,718,782 | -1.11% |  |
| 505 |  iExec RLC |
$0.422752 | $36,779,297 | $2,844,266 | 2.13% |  |
| 506 |  Manta Network |
$0.077606 | $36,510,436 | $4,665,712 | 0.43% |  |
| 507 |  Bancor |
$0.338008 | $36,496,795 | $4,544,889 | 1.78% |  |
| 508 |  Merlin Chain |
$0.028602 | $36,475,480 | $3,870,418 | -1.38% |  |
| 509 |  COTI |
$0.012864 | $36,446,384 | $3,894,009 | 3.41% |  |
| 510 |  Powerledger |
$0.064127 | $36,432,632 | $2,232,068 | 1.6% |  |
| 511 |  Janction |
$0.003161 | $36,335,112 | $4,659,476 | 2.58% |  |
| 512 |  Rekt (rekt.com) |
$1.29e-7 | $36,323,228 | $637,864 | -5.46% |  |
| 513 |  Intel tokenized stock (xStock) |
$115.99 | $36,305,851 | $33,174.60 | 5.41% |  |
| 514 |  Band |
$0.205324 | $36,242,739 | $3,766,742 | 0.86% |  |
| 515 |  Gigachad |
$0.003876 | $36,051,757 | $3,021,573 | -3.66% |  |
| 516 |  Pundi X (New) |
$0.139354 | $36,007,272 | $2,818,584 | 0.75% |  |
| 517 |  Russell 2000 Tokenised ETF (xStock) |
$277.90 | $36,014,987 | $502.68 | 0% |  |
| 518 |  Mango |
$0.032153 | $35,929,562 | $38.09 | 0.62% |  |
| 519 |  Orbs |
$0.008182 | $35,765,048 | $2,577,093 | -0.75% |  |
| 520 |  BounceBit |
$0.031706 | $35,673,720 | $13,579,503 | 14.47% |  |
| 521 |  Celo Dollar |
$0.999996 | $35,554,034 | $227,923 | 0.06% |  |
| 522 |  Open Campus |
$0.046923 | $35,538,828 | $8,749,048 | 3.41% |  |
| 523 |  MetaMask USD |
$1.01 | $35,312,417 | $4,261,118 | -0.52% |  |
| 524 |  Starpower |
$0.189261 | $35,211,972 | $8,231,164 | -2.05% |  |
| 525 |  MVL |
$0.001264 | $35,155,334 | $100,300 | 0.29% |  |
| 526 |  Perle |
$0.200288 | $35,050,443 | $5,377,120 | -0.1% |  |
| 527 |  TerraClassicUSD |
$0.006282 | $35,035,322 | $1,577,267 | 1.71% |  |
| 528 |  ConstitutionDAO |
$0.006907 | $34,949,987 | $8,329,005 | 1.27% |  |
| 529 |  IOST |
$0.001062 | $34,959,293 | $5,144,568 | 1.04% |  |
| 530 |  UPCX |
$0.279179 | $34,635,934 | $174,251 | 0.53% |  |
| 531 |  Ampleforth |
$1.23 | $34,645,027 | $2.55 | 0.46% |  |
| 532 |  UNIPOLY |
$0.157857 | $34,606,954 | $344,557 | 0.59% |  |
| 533 |  Anchored Coins AEUR |
$1.15 | $34,397,584 | $17,531.39 | 0.73% |  |
| 534 |  Decentralized Social |
$3.87 | $34,390,415 | $24,715.87 | 0.76% |  |
| 535 |  Espresso |
$0.065683 | $34,191,225 | $8,016,381 | 0.83% |  |
| 536 |  SMART |
$0.005067 | $34,053,791 | $486,516 | 0.84% |  |
| 537 |  Giggle Fund |
$34.16 | $33,820,320 | $14,316,964 | 3.52% |  |
| 538 |  Propy |
$0.337546 | $33,754,624 | $3,632,513 | 1.56% |  |
| 539 |  Atoshi |
$0.037367 | $33,748,314 | - | -2.12% |  |
| 540 |  Cyber |
$0.479136 | $33,627,255 | $5,919,849 | 1.01% |  |
| 541 |  Bedrock |
$0.128103 | $33,467,016 | $1,487,104 | -2.96% |  |
| 542 |  SwftCoin |
$0.003346 | $33,456,892 | $607,987 | -0.54% |  |
| 543 |  Backpack |
$0.133831 | $33,457,719 | $1,305,429 | -1.18% |  |
| 544 |  Gold tokenized ETF (xStock) |
$415.69 | $33,349,108 | $530,187 | 0.49% |  |
| 545 |  GoPlus Security |
$0.007186 | $33,188,308 | $5,228,866 | -3.96% |  |
| 546 |  Locus Chain |
$0.007901 | $33,055,487 | $95,677.09 | -2.68% |  |
| 547 |  MicroStrategy tokenized stock (xStock) |
$167.70 | $33,053,294 | $2,324,126 | 0.23% |  |
| 548 |  Liquity BOLD |
$0.999997 | $32,875,058 | $1,508,375 | -0.14% |  |
| 549 |  Memecoin |
$0.000519 | $32,855,539 | $5,740,661 | 1.85% |  |
| 550 |  Schwab International Equity Tokenised ETF (xStock) |
$26.75 | $32,690,687 | $15.12 | 0.79% |  |
| 551 |  DEAPcoin |
$0.001093 | $32,677,912 | $178,453 | 0.05% |  |
| 552 |  Illuvium |
$4.45 | $32,636,084 | $5,955,080 | 0.87% |  |
| 553 |  Bitway |
$0.014814 | $32,590,244 | $8,433,637 | -1.39% |  |
| 554 |  Hive |
$0.059724 | $32,588,536 | $1,737,991 | 0.94% |  |
| 555 |  MobileCoin |
$0.163544 | $32,447,117 | $6,884.67 | 5.48% |  |
| 556 |  WOO |
$0.017097 | $32,292,750 | $1,806,666 | 1.18% |  |
| 557 |  CARV |
$0.054788 | $32,270,459 | $4,763,973 | 0.43% |  |
| 558 |  τemplar |
$7.61 | $32,085,035 | $418,541 | 5.6% |  |
| 559 |  Bounce Token |
$4.64 | $32,020,721 | $4,888,378 | 0.46% |  |
| 560 |  Global X Copper Miners Tokenised ETF (xStock) |
$81.86 | $31,985,310 | $5,619.36 | 3.35% |  |
| 561 |  Staika |
$0.221323 | $31,745,472 | $113,787 | 8.3% |  |
| 562 |  GMT |
$0.010212 | $31,774,459 | $87,587,304 | -0.61% |  |
| 563 |  aixbt |
$0.031799 | $31,764,605 | $11,217,173 | 1.69% |  |
| 564 |  Ontology Gas |
$0.067060 | $31,585,114 | $7,376,795 | 0.22% |  |
| 565 |  Euler |
$1.30 | $31,475,861 | $5,692,552 | 3.48% |  |
| 566 |  iShares Silver Trust Tokenized ETF (Ondo) |
$68.67 | $31,438,747 | $7,618,276 | 1.47% |  |
| 567 |  Oracle tokenized stock (xStock) |
$184.17 | $31,403,576 | $5,845.74 | 0.53% |  |
| 568 |  Capybobo |
$0.001011 | $31,382,694 | $889,175 | -0.63% |  |
| 569 |  Corn |
$0.059472 | $31,222,947 | $6,576,608 | 8.08% |  |
| 570 |  Ark |
$0.160786 | $30,936,867 | $1,083,339 | 1.2% |  |
| 571 |  APRO |
$0.123472 | $30,868,106 | $11,351,433 | -3.15% |  |
| 572 |  LCX |
$0.032405 | $30,759,177 | $117,559 | -4.3% |  |
| 573 |  Harmony |
$0.002028 | $30,281,272 | $3,551,558 | -0.09% |  |
| 574 |  Bonfida |
$0.030412 | $30,135,601 | $139,111,167 | 48.03% |  |
| 575 |  KRAQ Tokenised Stock (xStock) |
$9.95 | $30,123,806 | $5.00 | -0.03% |  |
| 576 |  Kyber Network Crystal v2 |
$0.143794 | $30,089,967 | $3,440,235 | 1.07% |  |
| 577 |  Sign |
$0.013045 | $30,047,337 | $4,867,981 | 1.54% |  |
| 578 |  Tornado Cash |
$5.69 | $29,955,506 | $65,534.35 | -4.56% |  |
| 579 |  DOGS |
$0.000058 | $29,928,344 | $15,950,567 | 4.99% |  |
| 580 |  Microsoft tokenized stock (xStock) |
$419.63 | $29,906,792 | $79,457.85 | -0.2% |  |
| 581 |  EthereumPoW |
$0.277234 | $29,891,107 | $4,650,642 | 4.04% |  |
| 582 |  Victoria VR |
$0.001776 | $29,838,838 | $934,648 | 1.15% |  |
| 583 |  Clearpool |
$0.030574 | $29,828,046 | $1,986,491 | 3.04% |  |
| 584 |  Civic |
$0.029693 | $29,692,759 | $2,431,233 | 0.13% |  |
| 585 |  Steem |
$0.054125 | $29,655,160 | $3,392,862 | -1.48% |  |
| 586 |  Berkshire Hathaway tokenized stock (xStock) |
$481.28 | $29,318,621 | $55.06 | -1.35% |  |
| 587 |  Across Protocol |
$0.041566 | $29,289,455 | $1,474,787 | -0.3% |  |
| 588 |  Particle Network |
$0.054231 | $29,227,585 | $8,937,697 | -0.87% |  |
| 589 |  Big Time |
$0.012235 | $29,160,046 | $3,985,990 | 2.1% |  |
| 590 |  XPIN Network |
$0.001225 | $29,138,910 | $3,043,665 | 1.32% |  |
| 591 |  API3 |
$0.337066 | $29,129,940 | $8,376,232 | 0.65% |  |
| 592 |  Flux |
$0.071043 | $29,118,697 | $2,857,952 | 2.89% |  |
| 593 |  WAX |
$0.006279 | $28,923,621 | $1,046,299 | -0.79% |  |
| 594 |  Apple tokenized stock (xStock) |
$300.94 | $28,891,189 | $6,116,340 | 0.69% |  |
| 595 |  Chainbase |
$0.082493 | $28,825,280 | $7,593,861 | 0.12% |  |
| 596 |  Lista DAO |
$0.078934 | $28,826,116 | $3,589,711 | 0.91% |  |
| 597 |  Liquity USD |
$1.00 | $28,668,123 | $18,736.28 | -0.03% |  |
| 598 |  USDK |
$0.996760 | $28,507,412 | - | 2.18% |  |
| 599 |  Secret |
$0.082861 | $28,484,425 | $2,657,880 | 4.23% |  |
| 600 |  SATS (Ordinals) |
$1.35e-8 | $28,385,710 | $2,619,241 | 1.82% |  |