Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:33:00 30/09/2026
Bảng bên dưới đây tổng hợp giá của 8157 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Propy |
$0.355206 | $35,520,594 | $308,109 | 2.93% |  |
| 502 |  ChangeNOW Token |
$0.416563 | $35,326,029 | $5,940.64 | 0.22% |  |
| 503 |  Locus Chain |
$0.006205 | $35,157,590 | $120,139 | -0.88% |  |
| 504 |  Harmony |
$0.002337 | $35,127,826 | $26,268,971 | 0.9% |  |
| 505 |  ZORA |
$0.007846 | $35,071,536 | $10,996,430 | 0.32% |  |
| 506 |  哈基米 |
$0.035046 | $35,045,829 | $1,791,810 | 1.04% |  |
| 507 |  AO |
$4.59 | $34,897,378 | $244,865 | 0.8% |  |
| 508 |  Clearpool |
$0.035083 | $34,546,644 | $3,046,689 | 0.7% |  |
| 509 |  REAL |
$0.195776 | $34,463,866 | $403,690 | 0.88% |  |
| 510 |  BSquared Network |
$0.511764 | $34,469,003 | $2,540,753 | 1.6% |  |
| 511 |  BUSD |
$0.999916 | $34,412,792 | $591,026 | -0.04% |  |
| 512 |  Ampleforth |
$1.21 | $34,294,872 | $718.68 | -2.76% |  |
| 513 |  Euler |
$1.42 | $34,282,754 | $2,566,576 | 1.56% |  |
| 514 |  Subsquid |
$0.030018 | $34,275,268 | $1,728,082 | 4.47% |  |
| 515 |  Nosana |
$0.468098 | $34,256,565 | $952,289 | 13.17% |  |
| 516 |  Across Protocol |
$0.047334 | $34,181,881 | $679,324 | -17.48% |  |
| 517 |  Core |
$0.022794 | $34,171,006 | $4,951,090 | 5.24% |  |
| 518 |  Invesco QQQ Tokenized ETF (Ondo) |
$741.64 | $34,025,610 | $3,379,006 | 0.68% |  |
| 519 |  TokenPocket |
$0.009811 | $34,011,024 | $45,169.04 | 3.39% |  |
| 520 |  HashKey Platform Token |
$0.098488 | $33,974,473 | $283,208 | 0.25% |  |
| 521 |  AI Companions |
$0.045225 | $33,918,565 | $319,124 | 17.71% |  |
| 522 |  MultiBank Group |
$0.102888 | $33,870,423 | $6,058,584 | -0.04% |  |
| 523 |  PlaysOut |
$0.033137 | $33,816,792 | $1,494,429 | 7% |  |
| 524 |  SMART |
$0.005000 | $33,603,867 | $291,009 | -5.85% |  |
| 525 |  Catizen |
$0.060063 | $33,334,110 | $3,119,190 | -0.32% |  |
| 526 |  NVIDIA Tokenized bStocks |
$227.93 | $33,328,006 | $29,899,067 | -0.06% |  |
| 527 |  Hive |
$0.056207 | $33,100,979 | $681,088 | 2.89% |  |
| 528 |  Manta Network |
$0.068679 | $33,104,327 | $1,658,736 | 3% |  |
| 529 |  Wiki Cat |
$6.17e-8 | $32,970,122 | $228,587 | -0.85% |  |
| 530 |  Xphere |
$0.010943 | $32,859,218 | $370,479 | -1.95% |  |
| 531 |  Dogelon Mars |
$3.27e-8 | $32,613,710 | $3,409,455 | 0.15% |  |
| 532 |  IoTeX |
$0.003438 | $32,458,646 | $1,376,549 | 3.97% |  |
| 533 |  Orbs |
$0.007369 | $32,411,526 | $2,660,634 | 2.12% |  |
| 534 |  OKZOO |
$0.061469 | $32,286,674 | $1,615,297 | 5.64% |  |
| 535 |  IOST |
$0.000894 | $32,224,583 | $6,130,922 | 1.3% |  |
| 536 |  Capricorn |
$0.115946 | $32,211,166 | $14,801,102 | 3.2% |  |
| 537 |  ArcBlock |
$0.326483 | $32,176,314 | $406,674 | -5.3% |  |
| 538 |  TerraClassicUSD |
$0.005758 | $32,111,421 | $1,060,141 | 1.2% |  |
| 539 |  Vana |
$1.07 | $32,101,143 | $1,407,278 | 1.25% |  |
| 540 |  Zerebro |
$0.031932 | $31,930,380 | $5,029,742 | -1.4% |  |
| 541 |  Teller |
$1.85 | $31,874,956 | $56,769,306 | 1.84% |  |
| 542 |  Velodrome Finance |
$0.034598 | $31,663,921 | $1,628,305 | -1.43% |  |
| 543 |  EthereumPoW |
$0.293219 | $31,614,564 | $1,939,765 | 3.34% |  |
| 544 |  Spacecoin |
$0.005241 | $31,546,460 | $2,875,350 | 4.3% |  |
| 545 |  SwftCoin |
$0.003136 | $31,360,662 | $736,491 | 1.68% |  |
| 546 |  Anoma |
$0.012489 | $31,223,488 | $2,423,970 | 6.41% |  |
| 547 |  MVL |
$0.001124 | $31,238,238 | $86,164.51 | -0.43% |  |
| 548 |  Audiera |
$0.090847 | $31,048,480 | $4,072,957 | 0.69% |  |
| 549 |  BitDCA |
$0.378524 | $31,030,402 | $82,236.22 | -1.55% |  |
| 550 |  Hyperlane |
$0.072138 | $31,010,298 | $3,501,105 | 0.23% |  |
| 551 |  would |
$0.030946 | $30,928,903 | $198.37 | 0.72% |  |
| 552 |  FLock.io |
$0.064108 | $30,891,957 | $7,804,797 | 0.69% |  |
| 553 |  Abey |
$0.029318 | $30,870,426 | $12,705.22 | 0.89% |  |
| 554 |  Pundi X (New) |
$0.119469 | $30,869,257 | $1,020,395 | 4.13% |  |
| 555 |  Flux |
$0.073242 | $30,801,028 | $5,189,930 | 7.94% |  |
| 556 |  LUSD |
$0.999459 | $30,760,173 | $16,470.79 | -0.01% |  |
| 557 |  iota |
$7.68 | $30,765,447 | $665,019 | -1.71% |  |
| 558 |  BORA |
$0.027805 | $30,578,646 | $274,725 | 1.63% |  |
| 559 |  Civic |
$0.030383 | $30,382,557 | $2,757,160 | 2.94% |  |
| 560 |  Hims & Hers Health Tokenized Stock (Ondo) |
$28.75 | $30,333,562 | $2,236,651 | 0.3% |  |
| 561 |  Zest Protocol |
$0.207654 | $30,317,414 | $3,900,985 | 11.81% |  |
| 562 |  iExec RLC |
$0.345608 | $30,067,813 | $1,316,034 | 2.24% |  |
| 563 |  Metal DAO |
$0.321363 | $30,014,622 | $950,982 | 2.91% |  |
| 564 |  Sign |
$0.012466 | $29,751,886 | $4,453,855 | 1.67% |  |
| 565 |  Arkham |
$0.131620 | $29,627,716 | $29,490,173 | 1.03% |  |
| 566 |  MicroStrategy Tokenized Stock (Ondo) |
$154.29 | $29,413,495 | $3,820,203 | -1.54% |  |
| 567 |  Blast |
$0.000418 | $29,385,570 | $2,783,869 | 0.5% |  |
| 568 |  Ardor |
$0.029321 | $29,275,967 | $2,607,279 | -7.12% |  |
| 569 |  MANTRA |
$0.004469 | $29,250,428 | $5,495,579 | 1.04% |  |
| 570 |  UPCX |
$0.203500 | $29,213,862 | $9,462,806 | 11.6% |  |
| 571 |  Illuvium |
$3.96 | $29,131,210 | $3,008,910 | 5.53% |  |
| 572 |  KiiChain |
$0.093085 | $29,084,390 | $82,805,989 | 6.45% |  |
| 573 |  Definitive |
$0.107938 | $29,022,231 | $5,285,331 | -3.86% |  |
| 574 |  Kyber Network Crystal v2 |
$0.138261 | $28,929,426 | $2,779,298 | 1.76% |  |
| 575 |  Osmosis |
$0.036602 | $28,930,353 | $2,643,706 | 2.72% |  |
| 576 |  SanDisk Tokenized bStocks |
$1,721.62 | $28,765,599 | $41,204,906 | 1.79% |  |
| 577 |  SKALE |
$0.004637 | $28,715,702 | $4,120,623 | 4.11% |  |
| 578 |  USDK |
$1.00 | $28,681,127 | - | 1.16% |  |
| 579 |  OpenGradient |
$0.124353 | $28,597,314 | $11,446,166 | -0.17% |  |
| 580 |  DEAPcoin |
$0.000957 | $28,559,597 | $209,183 | -0.29% |  |
| 581 |  WAX |
$0.006176 | $28,450,193 | $1,549,369 | 4.81% |  |
| 582 |  Frax (prev. FXS) |
$0.303803 | $28,440,745 | $711,606 | 1.02% |  |
| 583 |  CEA Industries Tokenized bStocks |
$5.84 | $28,383,110 | $37,772,583 | 3.86% |  |
| 584 |  MYX Finance |
$0.073374 | $28,422,681 | $5,421,849 | 1.2% |  |
| 585 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$47.10 | $28,243,519 | $156.43 | -0.06% |  |
| 586 |  ZEROBASE |
$0.087240 | $28,171,126 | $4,192,089 | 2.35% |  |
| 587 |  Fogo |
$0.005379 | $28,119,771 | $5,366,756 | 5.2% |  |
| 588 |  CARV |
$0.042323 | $28,055,126 | $1,428,377 | 3.21% |  |
| 589 |  AntFun |
$0.014820 | $27,977,190 | $5,766,974 | -9.05% |  |
| 590 |  Ergo |
$0.334027 | $27,874,940 | $187,683 | -0.08% |  |
| 591 |  Metis |
$3.42 | $27,764,343 | $3,699,316 | 1.69% |  |
| 592 |  Cartesi |
$0.028814 | $27,746,726 | $1,334,533 | 2.23% |  |
| 593 |  Playnance |
$0.001104 | $27,635,765 | $185,251 | -10.69% |  |
| 594 |  Electronic USD |
$1.00 | $27,516,773 | $68,605.71 | 0.12% |  |
| 595 |  SLT |
$3.23 | $27,491,653 | $11,534.12 | 0.36% |  |
| 596 |  Billions Network |
$0.011313 | $27,471,259 | $4,320,472 | -0.71% |  |
| 597 |  Hunter Biden's Laptop |
$0.077768 | $27,218,698 | $2,256,537 | 0.1% |  |
| 598 |  Everything |
$0.000272 | $27,211,443 | $241,717 | 1.05% |  |
| 599 |  Cetus Protocol |
$0.028158 | $27,178,473 | $3,282,440 | 2.15% |  |
| 600 |  Usual |
$0.013780 | $27,161,803 | $11,639,771 | -2.89% |  |