Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:18:00 09/08/2026
Bảng bên dưới đây tổng hợp giá của 8062 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Collect on Fanable |
$0.054704 | $29,376,037 | $2,256,922 | 3.62% |  |
| 502 |  Tornado Cash |
$5.58 | $29,364,658 | $56,660.47 | -2.9% |  |
| 503 |  Nesa |
$0.206918 | $29,278,875 | $11,136,163 | -0.69% |  |
| 504 |  Mango |
$0.026197 | $29,274,040 | $203.30 | 4.48% |  |
| 505 |  Open Campus |
$0.036020 | $29,142,853 | $3,332,864 | 2.39% |  |
| 506 |  Solayer |
$0.061038 | $29,022,818 | $9,179,206 | 0.78% |  |
| 507 |  Frax (prev. FXS) |
$0.308975 | $28,922,985 | $490,023 | -2.6% |  |
| 508 |  Euler |
$1.20 | $28,922,735 | $9,129,817 | -0.88% |  |
| 509 |  Playnance |
$0.001154 | $28,891,406 | $461,621 | 0.34% |  |
| 510 |  Ore |
$59.75 | $28,846,411 | $633,037 | 1.32% |  |
| 511 |  USDK |
$1.01 | $28,791,152 | - | 0.65% |  |
| 512 |  Gensyn |
$0.022024 | $28,733,825 | $3,397,011 | 0.24% |  |
| 513 |  Lorenzo Protocol |
$0.037537 | $28,713,670 | $41,972,315 | -8.16% |  |
| 514 |  Manta Network |
$0.059469 | $28,416,824 | $2,940,153 | 0.63% |  |
| 515 |  TerraClassicUSD |
$0.005085 | $28,344,941 | $784,586 | 2.5% |  |
| 516 |  Swarm Network |
$0.013550 | $28,256,143 | $2,510,456 | -2.02% |  |
| 517 |  SMART |
$0.004204 | $28,251,917 | $269,253 | -3.28% |  |
| 518 |  Siacoin |
$0.000504 | $28,242,608 | $2,509,693 | 0.47% |  |
| 519 |  Across Protocol |
$0.039587 | $28,376,943 | $1,839,396 | 0.24% |  |
| 520 |  COINDEPO |
$0.112634 | $28,194,346 | $1,680,935 | 0.51% |  |
| 521 |  Waves |
$0.209273 | $28,155,528 | $1,368,287 | 0.4% |  |
| 522 |  Bancor |
$0.274202 | $28,117,255 | $1,592,124 | 3.34% |  |
| 523 |  HashKey Platform Token |
$0.081387 | $28,075,431 | $664,687 | -5.7% |  |
| 524 |  Liquity USD |
$1.00 | $27,834,431 | $24.50 | -0.04% |  |
| 525 |  Neiro |
$0.000066 | $27,772,700 | $6,003,162 | 4.12% |  |
| 526 |  Tokenised GBP |
$1.35 | $27,757,382 | $27,971.23 | -0.03% |  |
| 527 |  SK Hynix Tokenized bStocks |
$138.71 | $27,512,157 | $4,719,578 | 0.94% |  |
| 528 |  Lista DAO |
$0.062499 | $27,504,086 | $14,003,830 | 14.34% |  |
| 529 |  ChangeNOW Token |
$0.324114 | $27,486,056 | - | -9.95% |  |
| 530 |  Electronic USD |
$0.999501 | $27,480,989 | $85,571.09 | -0.1% |  |
| 531 |  Kinetiq |
$0.097882 | $27,453,445 | $171,510 | -0.68% |  |
| 532 |  iota |
$6.86 | $27,452,673 | $167,924 | 2.44% |  |
| 533 |  deBridge |
$0.014221 | $27,370,467 | $1,672,475 | -0.69% |  |
| 534 |  Dogelon Mars |
$2.72e-8 | $27,124,815 | $2,239,063 | 2.11% |  |
| 535 |  MYX Finance |
$0.074713 | $26,999,599 | $7,477,146 | -0.29% |  |
| 536 |  UNS TOKEN |
$0.255433 | $26,974,818 | - | -0.56% |  |
| 537 |  Uquid Coin |
$2.70 | $26,975,009 | $33,265.04 | -0.03% |  |
| 538 |  Arcium |
$0.128274 | $26,787,535 | $4,974,522 | -3.46% |  |
| 539 |  EthereumPoW |
$0.248068 | $26,746,472 | $926,856 | 1.66% |  |
| 540 |  WhiteRock |
$0.000041 | $26,495,427 | $278.13 | -0.31% |  |
| 541 |  Vana |
$0.879520 | $26,459,473 | $1,403,195 | 2.85% |  |
| 542 |  Vanta Network |
$6.13 | $26,325,080 | $165,741 | 4.42% |  |
| 543 |  Merlin Chain |
$0.019401 | $26,240,902 | $6,148,399 | 12.31% |  |
| 544 |  Status |
$0.005449 | $26,221,395 | $988,133 | -1.05% |  |
| 545 |  World Mobile Token |
$0.030103 | $26,042,392 | $2,387,429 | -1.19% |  |
| 546 |  Invesco QQQ Trust Tokenized bStocks |
$723.29 | $25,664,795 | $62,222,934 | 0.29% |  |
| 547 |  Snek |
$0.000343 | $25,628,100 | $792,884 | -0.89% |  |
| 548 |  iShares Silver Trust Tokenized ETF (Ondo) |
$57.60 | $25,489,137 | $1,849,391 | -0.19% |  |
| 549 |  ICON |
$0.023181 | $25,435,740 | $302,217 | 1.75% |  |
| 550 |  Synapse |
$0.108277 | $25,327,878 | $23,578,464 | -10.17% |  |
| 551 |  Locus Chain |
$0.004545 | $25,319,492 | $28,002.51 | -1.28% |  |
| 552 |  Capybobo |
$0.000795 | $25,254,287 | $451,617 | -0.73% |  |
| 553 |  Victoria VR |
$0.001488 | $25,006,664 | $1,069,139 | 0.39% |  |
| 554 |  Core |
$0.020016 | $24,954,590 | $3,205,430 | 3.98% |  |
| 555 |  Bluwhale |
$0.020148 | $24,741,900 | $41,145,381 | 2.58% |  |
| 556 |  SwftCoin |
$0.002474 | $24,736,307 | $470,663 | -0.67% |  |
| 557 |  siren |
$0.034151 | $24,721,334 | $8,268,799 | -1.09% |  |
| 558 |  Chainbase |
$0.063571 | $24,605,163 | $10,701,219 | 6.64% |  |
| 559 |  iExec RLC |
$0.277891 | $24,176,490 | $1,221,892 | 1.66% |  |
| 560 |  Infinity Ground |
$0.076988 | $24,210,204 | $865,600 | 2.64% |  |
| 561 |  Zest Protocol |
$0.165021 | $24,093,058 | $8,610,959 | -22.14% |  |
| 562 |  Hive |
$0.041991 | $24,068,218 | $500,092 | 1.68% |  |
| 563 |  Renzo |
$0.002796 | $23,917,917 | $5,093,403 | 4.58% |  |
| 564 |  Orbs |
$0.005447 | $23,870,206 | $1,381,537 | -1.43% |  |
| 565 |  Alchemist AI |
$0.028021 | $23,817,444 | $2,363,835 | 1.43% |  |
| 566 |  ZORA |
$0.005297 | $23,679,082 | $8,764,336 | 0.21% |  |
| 567 |  Osmosis |
$0.030142 | $23,633,273 | $2,635,996 | 4.91% |  |
| 568 |  UNIPOLY |
$0.106634 | $23,377,286 | $180,654 | -0.02% |  |
| 569 |  Asteroid Shiba |
$0.000056 | $23,370,284 | $1,445,605 | -2.84% |  |
| 570 |  QANplatform |
$0.012927 | $23,357,267 | $66,967.32 | -0.14% |  |
| 571 |  Isiklar Coin |
$0.230642 | $23,064,177 | $416,435 | -0.05% |  |
| 572 |  Nockchain |
$0.010062 | $22,819,568 | $563,622 | -0.97% |  |
| 573 |  Cyber |
$0.316475 | $22,772,075 | $6,235,881 | 2.72% |  |
| 574 |  SKALE |
$0.003677 | $22,768,233 | $4,569,649 | 2.87% |  |
| 575 |  Illuvium |
$3.09 | $22,700,253 | $1,180,173 | 2.61% |  |
| 576 |  Railgun |
$1.44 | $22,698,357 | $12,847.72 | -1.64% |  |
| 577 |  Folks Finance |
$1.86 | $22,653,423 | $941,445 | -2.6% |  |
| 578 |  TokenPocket |
$0.006517 | $22,589,439 | $9,329.17 | 2.43% |  |
| 579 |  Somnia |
$0.092710 | $22,550,473 | $2,226,281 | 4.34% |  |
| 580 |  Cartesi |
$0.024041 | $22,415,857 | $8,264,677 | -7.78% |  |
| 581 |  WOO |
$0.011848 | $22,378,035 | $1,434,116 | 3.79% |  |
| 582 |  SLT |
$2.61 | $22,203,337 | $20,723.34 | 0.24% |  |
| 583 |  Trusta.AI |
$0.062809 | $22,175,016 | $2,184,052 | -1% |  |
| 584 |  SATS (Ordinals) |
$1.06e-8 | $22,165,062 | $5,652,705 | 3.87% |  |
| 585 |  Alphabet Class A Tokenized Stock (Ondo) |
$358.09 | $22,161,423 | $3,387,115 | 0.39% |  |
| 586 |  Roundhill Memory ETF Tokenized bStocks |
$51.01 | $22,139,976 | $1,754,022 | 1.19% |  |
| 587 |  Arkham |
$0.097852 | $22,026,460 | $62,560,505 | 2.25% |  |
| 588 |  Hyperlane |
$0.065044 | $21,996,229 | $4,159,076 | 0.66% |  |
| 589 |  Powerledger |
$0.038637 | $21,952,135 | $2,267,642 | 2.48% |  |
| 590 |  Union |
$0.011424 | $21,922,708 | $1,376,971 | -13.15% |  |
| 591 |  Everything |
$0.000219 | $21,898,505 | $214,461 | -0.37% |  |
| 592 |  OpenServ |
$0.028526 | $21,964,675 | $561,969 | 0.73% |  |
| 593 |  sUSD |
$0.501103 | $21,848,130 | $22,538.85 | -0.02% |  |
| 594 |  Micron Tokenized Stock (Reality) |
$879.47 | $21,792,460 | $423,333 | 0.36% |  |
| 595 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 596 |  Kyber Network Crystal v2 |
$0.104086 | $21,775,727 | $2,008,898 | 2.34% |  |
| 597 |  RollX |
$0.140104 | $21,716,131 | $288,765 | -3.42% |  |
| 598 |  BORA |
$0.019682 | $21,645,463 | $744,370 | -2.8% |  |
| 599 |  NotInEmploymentEducationTraining |
$0.021478 | $21,472,674 | $994,058 | -12.8% |  |
| 600 |  IOST |
$0.000617 | $21,458,043 | $10,916,708 | 2.56% |  |