Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:29:00 19/08/2026
Bảng bên dưới đây tổng hợp giá của 8036 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Ore |
$58.35 | $28,141,556 | $541,167 | 0.57% |  |
| 502 |  COINDEPO |
$0.112342 | $28,121,214 | $1,547,467 | -0.3% |  |
| 503 |  Mango |
$0.025121 | $28,071,683 | $51.10 | -0.25% |  |
| 504 |  Tokenised GBP |
$1.35 | $27,871,909 | $15,537.54 | 0.01% |  |
| 505 |  Liquity USD |
$1.00 | $27,828,596 | $2,499.78 | 0.08% |  |
| 506 |  Electronic USD |
$1.00 | $27,501,095 | - | -0.01% |  |
| 507 |  ChangeNOW Token |
$0.323924 | $27,469,904 | - | 0.75% |  |
| 508 |  HotKeySwap |
$0.288772 | $27,344,680 | - | 0.37% |  |
| 509 |  Lorenzo Protocol |
$0.035721 | $27,324,684 | $26,318,203 | 2.72% |  |
| 510 |  Band |
$0.150593 | $27,238,829 | $1,462,279 | 1% |  |
| 511 |  Bancor |
$0.267270 | $27,122,686 | $2,249,194 | 1.23% |  |
| 512 |  Dogelon Mars |
$2.71e-8 | $27,069,548 | $2,586,749 | 1.7% |  |
| 513 |  Uquid Coin |
$2.70 | $26,966,144 | $42,404.25 | -0.01% |  |
| 514 |  SK Hynix Tokenized bStocks |
$151.91 | $26,946,643 | $25,664,093 | -9.16% |  |
| 515 |  World Mobile Token |
$0.031027 | $26,841,878 | $790,274 | 2.96% |  |
| 516 |  TerraClassicUSD |
$0.004807 | $26,792,605 | $621,554 | 1.61% |  |
| 517 |  Pipedog |
$0.002161 | $26,675,660 | $5,759,976 | 10.15% |  |
| 518 |  Lista DAO |
$0.060324 | $26,586,634 | $2,448,516 | 1.01% |  |
| 519 |  Neiro |
$0.000063 | $26,466,594 | $2,359,494 | 0.19% |  |
| 520 |  WhiteRock |
$0.000041 | $26,457,389 | - | 4.74% |  |
| 521 |  Manta Network |
$0.055262 | $26,446,001 | $1,603,301 | -1.25% |  |
| 522 |  Swarm Network |
$0.012639 | $26,356,211 | $1,227,674 | -2.04% |  |
| 523 |  Spacecoin |
$0.004594 | $26,330,281 | $1,469,366 | -1.22% |  |
| 524 |  UNS TOKEN |
$0.248641 | $26,257,496 | $3,028.98 | -0.62% |  |
| 525 |  Anoma |
$0.010472 | $26,179,496 | $2,138,041 | -2.06% |  |
| 526 |  Frax (prev. FXS) |
$0.279546 | $26,169,790 | $482,445 | 0.3% |  |
| 527 |  Movement |
$0.006036 | $26,142,970 | $5,913,669 | -0.11% |  |
| 528 |  Chainbase |
$0.063497 | $26,130,369 | $3,498,168 | 1.47% |  |
| 529 |  EthereumPoW |
$0.240685 | $25,950,375 | $2,151,451 | 1.25% |  |
| 530 |  Vana |
$0.860116 | $25,875,744 | $829,079 | 1.68% |  |
| 531 |  MANTRA |
$0.004613 | $25,754,941 | $3,528,806 | -0.62% |  |
| 532 |  Sahara AI |
$0.007196 | $25,728,238 | $4,257,682 | 0.1% |  |
| 533 |  Gensyn |
$0.019649 | $25,635,962 | $2,335,637 | -1.91% |  |
| 534 |  Asteroid Shiba |
$0.000061 | $25,560,226 | $1,123,167 | -0.89% |  |
| 535 |  Siacoin |
$0.000455 | $25,505,457 | $1,693,495 | 0.13% |  |
| 536 |  Defi App |
$0.005918 | $25,488,581 | $25,062,572 | -5.93% |  |
| 537 |  Acurast |
$0.117108 | $25,412,524 | $5,945,887 | -4.11% |  |
| 538 |  Core |
$0.020308 | $25,342,551 | $3,644,824 | -0.9% |  |
| 539 |  MYX Finance |
$0.069716 | $25,193,649 | $6,978,553 | -1.5% |  |
| 540 |  Waves |
$0.186002 | $25,184,494 | $1,837,095 | -0.24% |  |
| 541 |  iShares Silver Trust Tokenized ETF (Ondo) |
$56.72 | $25,178,550 | $3,670,005 | -3.76% |  |
| 542 |  Status |
$0.005194 | $24,996,444 | $4,718,064 | 3.48% |  |
| 543 |  Starpower |
$0.133801 | $24,910,994 | $8,856,709 | 11.03% |  |
| 544 |  Merlin Chain |
$0.017726 | $24,660,632 | $1,562,359 | -2.6% |  |
| 545 |  Synapse |
$0.105138 | $24,588,106 | $6,320,834 | 0.87% |  |
| 546 |  TokenPocket |
$0.007084 | $24,554,812 | $8,243.04 | 2.95% |  |
| 547 |  Hyperlane |
$0.062363 | $24,520,728 | $2,682,253 | 1.78% |  |
| 548 |  iExec RLC |
$0.279188 | $24,289,308 | $3,202,964 | -3.39% |  |
| 549 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$766.64 | $24,233,581 | $13,781,448 | -0.38% |  |
| 550 |  Fusionist |
$0.224685 | $24,179,187 | $274,291,489 | 47.15% |  |
| 551 |  NotInEmploymentEducationTraining |
$0.024146 | $24,140,080 | $1,468,462 | 0.71% |  |
| 552 |  Arcium |
$0.115545 | $24,129,403 | $5,022,662 | 5.11% |  |
| 553 |  Infinity Ground |
$0.076677 | $24,112,485 | $994,391 | -1.49% |  |
| 554 |  IoTeX |
$0.002532 | $23,907,092 | $866,114 | -0.05% |  |
| 555 |  saffron.finance |
$234.83 | $23,475,660 | $56,446.60 | 14.24% |  |
| 556 |  UNIPOLY |
$0.106435 | $23,333,811 | $180,903 | -0.13% |  |
| 557 |  ZEROBASE |
$0.073818 | $23,298,815 | $8,538,028 | -3.77% |  |
| 558 |  iota |
$5.81 | $23,270,421 | $555,080 | -7.35% |  |
| 559 |  Capybobo |
$0.000730 | $23,191,854 | $31,214,582 | -6.54% |  |
| 560 |  Invesco QQQ Trust Tokenized bStocks |
$715.88 | $23,153,405 | $109,419,612 | -1.33% |  |
| 561 |  Vanta Network |
$5.38 | $23,105,860 | $438,749 | -3.96% |  |
| 562 |  QANplatform |
$0.012781 | $23,094,361 | $27,061.86 | -0.48% |  |
| 563 |  Snek |
$0.000308 | $23,032,707 | $927,574 | 0.49% |  |
| 564 |  OpenAI
Pre-IPO stock (Republic) |
$785.21 | $22,835,478 | $628,048 | 1.84% |  |
| 565 |  Isiklar Coin |
$0.228527 | $22,852,735 | $415,206 | 0.2% |  |
| 566 |  Railgun |
$1.44 | $22,778,104 | $27,193.35 | 1.44% |  |
| 567 |  Osmosis |
$0.028924 | $22,713,155 | $2,860,821 | -4.25% |  |
| 568 |  Cartesi |
$0.024227 | $22,614,277 | $2,183,206 | 0.32% |  |
| 569 |  BankrCoin |
$0.000227 | $22,576,397 | $2,014,833 | -1.49% |  |
| 570 |  Renzo |
$0.002635 | $22,535,278 | $4,270,245 | -0.92% |  |
| 571 |  Ark of Panda |
$0.030264 | $22,526,423 | $1,213,702 | 3.98% |  |
| 572 |  sUSD |
$0.516191 | $22,505,983 | $22,800.08 | 0.25% |  |
| 573 |  siren |
$0.031046 | $22,471,013 | $1,836,547 | 4.47% |  |
| 574 |  Orbs |
$0.005117 | $22,426,907 | $1,920,007 | -0.31% |  |
| 575 |  Victoria VR |
$0.001329 | $22,322,530 | $440,543 | -10.64% |  |
| 576 |  StonkBroker |
$0.018025 | $22,374,216 | $6,503,472 | 1.13% |  |
| 577 |  UPCX |
$0.166390 | $22,290,274 | $6,977,575 | 3.33% |  |
| 578 |  τemplar |
$5.27 | $22,219,840 | $2,038,722 | -4.96% |  |
| 579 |  Cyber |
$0.287198 | $22,196,063 | $4,860,348 | 1.04% |  |
| 580 |  Somnia |
$0.091118 | $22,163,161 | $3,825,088 | 1.26% |  |
| 581 |  SLT |
$2.61 | $22,155,126 | $20,222.29 | 0.84% |  |
| 582 |  KiiChain |
$0.070852 | $22,137,589 | $340,427,253 | 1.86% |  |
| 583 |  Folks Finance |
$1.81 | $22,104,872 | $783,696 | -0.87% |  |
| 584 |  Degen |
$0.000891 | $21,829,546 | $3,422,672 | -5.62% |  |
| 585 |  OpenEden |
$0.051825 | $21,818,317 | $41,019,155 | 1.96% |  |
| 586 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 587 |  Hive |
$0.037645 | $21,684,776 | $530,890 | -0.06% |  |
| 588 |  Nillion |
$0.043361 | $21,658,827 | $15,943,230 | -9.11% |  |
| 589 |  Catizen |
$0.047993 | $21,651,484 | $2,525,630 | -0.83% |  |
| 590 |  SATS (Ordinals) |
$1.03e-8 | $21,634,542 | $4,130,466 | 1.8% |  |
| 591 |  SwftCoin |
$0.002158 | $21,579,998 | $533,964 | -2.84% |  |
| 592 |  OpenGradient |
$0.100675 | $21,522,527 | $18,592,022 | -0.85% |  |
| 593 |  RollX |
$0.138585 | $21,480,622 | $280,917 | -0.82% |  |
| 594 |  Everything |
$0.000214 | $21,449,933 | $224,056 | -0.14% |  |
| 595 |  Janction |
$0.001861 | $21,385,716 | $9,812,020 | -24.49% |  |
| 596 |  DODO |
$0.021407 | $21,406,882 | $5,514,222 | -4.89% |  |
| 597 |  Illuvium |
$2.90 | $21,296,425 | $1,038,149 | -0.29% |  |
| 598 |  Alphabet Class A Tokenized Stock (Ondo) |
$344.35 | $21,198,980 | $3,786,007 | 0.26% |  |
| 599 |  Wibx |
$0.001803 | $21,192,175 | $25,325.05 | -0.01% |  |
| 600 |  Kyber Network Crystal v2 |
$0.100536 | $21,032,961 | $1,840,806 | 0.94% |  |