Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:34:00 27/07/2026
Bảng bên dưới đây tổng hợp giá của 8112 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  IREN tokenized stock (xStock) |
$36.44 | $36,452,477 | $2,356.81 | -6.25% |  |
| 502 |  Burnedfi |
$2.94 | $36,194,384 | $110,378 | 0.96% |  |
| 503 |  Asteroid Shiba |
$0.000085 | $35,909,246 | $4,231,810 | 18.69% |  |
| 504 |  Succinct |
$0.184640 | $36,004,773 | $5,078,901 | -3.54% |  |
| 505 |  VeThor Token |
$0.000352 | $35,870,995 | $1,114,282 | -2.25% |  |
| 506 |  Cap |
$0.023010 | $35,895,132 | $18,037,231 | 1.4% |  |
| 507 |  Coinbase Tokenized Stock (Ondo) |
$163.64 | $35,857,352 | $2,900,929 | 2.11% |  |
| 508 |  Helium |
$0.192426 | $35,853,052 | $1,938,770 | -1.38% |  |
| 509 |  GOHOME |
$71.70 | $35,842,938 | $331,239 | 0.28% |  |
| 510 |  Vana |
$1.19 | $35,700,303 | $24,792,395 | 0.98% |  |
| 511 |  ZEROBASE |
$0.112989 | $35,662,220 | $12,420,790 | -5.76% |  |
| 512 |  Celo Dollar |
$0.999941 | $35,552,068 | $405,428 | 0% |  |
| 513 |  Moca Network |
$0.008371 | $35,435,020 | $4,427,239 | -3.07% |  |
| 514 |  Cash Cat |
$0.035485 | $35,485,328 | $14,903,666 | -27.09% |  |
| 515 |  Gravity |
$0.003222 | $35,314,509 | $2,594,431 | -3.75% |  |
| 516 |  Oracle tokenized stock (xStock) |
$120.99 | $35,369,029 | $39,629.41 | 3.96% |  |
| 517 |  Notcoin |
$0.000353 | $35,126,314 | $1,826,945 | -1.61% |  |
| 518 |  Walmart tokenized stock (xStock) |
$114.26 | $35,122,722 | - | 0.02% |  |
| 519 |  Momentum |
$0.172128 | $35,130,455 | $3,602,609 | 1.04% |  |
| 520 |  Thermo Fisher tokenized stock (xStock) |
$538.99 | $35,025,884 | $20.52 | -3% |  |
| 521 |  Ankr |
$0.003485 | $34,852,975 | $4,423,533 | 0.77% |  |
| 522 |  Spacecoin |
$0.006265 | $34,789,759 | $3,708,783 | -3.97% |  |
| 523 |  Bitmine Tokenised Stock (xStock) |
$17.48 | $34,388,719 | $83,422.70 | 7.37% |  |
| 524 |  AI Analysis Token |
$0.235800 | $34,518,629 | $361,566 | 1.06% |  |
| 525 |  Zest Protocol |
$0.235849 | $34,433,898 | $4,183,166 | -3.9% |  |
| 526 |  Netflix tokenized stock (xStock) |
$69.41 | $34,406,415 | $62,963.95 | -1.48% |  |
| 527 |  PepsiCo tokenized stock (xStock) |
$141.58 | $34,236,891 | $82,471.67 | -0.42% |  |
| 528 |  Tokenised GBP |
$1.33 | $34,103,025 | $21,355.68 | 0.01% |  |
| 529 |  Fogo |
$0.008661 | $33,457,027 | $1,499,441 | 0.35% |  |
| 530 |  MANTRA |
$0.006083 | $33,398,968 | $12,999,849 | -2.29% |  |
| 531 |  Accenture tokenized stock (xStock) |
$154.70 | $33,494,421 | $87,838.07 | 7.81% |  |
| 532 |  APRO |
$0.132340 | $33,085,118 | $2,165,371 | -3.64% |  |
| 533 |  Kinetiq |
$0.119268 | $33,451,838 | $251,175 | -0.57% |  |
| 534 |  Atoshi |
$0.037035 | $33,448,488 | $10,397.06 | 1.53% |  |
| 535 |  Novo Nordisk tokenized stock (xStock) |
$48.62 | $33,434,758 | $11.94 | 0% |  |
| 536 |  Status |
$0.006937 | $33,382,242 | $2,174,126 | -2.55% |  |
| 537 |  ConstitutionDAO |
$0.006598 | $33,389,053 | $19,493,310 | 12.63% |  |
| 538 |  Memecoin |
$0.000517 | $33,206,656 | $5,406,561 | -2.54% |  |
| 539 |  PumpMeme |
$1.04 | $33,242,139 | $124,372 | -0.16% |  |
| 540 |  Subsquid |
$0.030351 | $33,380,032 | $2,481,139 | -3.52% |  |
| 541 |  Invesco QQQ Tokenized ETF (Ondo) |
$682.46 | $32,877,020 | $6,582,692 | -1.39% |  |
| 542 |  Abbott tokenized stock (xStock) |
$104.68 | $32,874,508 | $64,495.96 | 2.12% |  |
| 543 |  BankrCoin |
$0.000331 | $32,847,701 | $4,963,674 | 1.94% |  |
| 544 |  Synapse |
$0.140058 | $32,831,047 | $22,617,992 | -5.8% |  |
| 545 |  MetYa |
$0.033115 | $32,665,907 | $62,057.91 | -8.41% |  |
| 546 |  Arcium |
$0.155112 | $32,392,267 | $11,133,035 | -7.89% |  |
| 547 |  Nesa |
$0.228088 | $32,274,386 | $44,311,115 | -7.1% |  |
| 548 |  UMA |
$0.354669 | $32,081,290 | $1,834,224 | -1.77% |  |
| 549 |  PlaysOut |
$0.036835 | $32,012,429 | $2,065,423 | -2.19% |  |
| 550 |  Dogelon Mars |
$3.20e-8 | $31,967,820 | $6,133,337 | 1.11% |  |
| 551 |  Pax Dollar |
$0.998872 | $31,917,985 | $4,116,931 | -0.06% |  |
| 552 |  KLA Corporation tokenized stock (xStock) |
$200.11 | $31,769,781 | - | -5.88% |  |
| 553 |  Waves |
$0.238049 | $31,765,047 | $3,603,529 | -4.14% |  |
| 554 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) |
$121.11 | $31,702,726 | $7,347,439 | -15.5% |  |
| 555 |  Perle |
$0.180329 | $31,557,549 | $12,389,237 | -5.09% |  |
| 556 |  Rekt (rekt.com) |
$1.12e-7 | $31,492,757 | $430,337 | 6.27% |  |
| 557 |  Gensyn |
$0.024123 | $31,472,445 | $6,050,422 | -1.07% |  |
| 558 |  Tornado Cash |
$5.94 | $31,262,524 | $63,443.73 | 4.71% |  |
| 559 |  ChangeNOW Token |
$0.368221 | $31,226,503 | $2,462.16 | 2.71% |  |
| 560 |  cat in a dogs world |
$0.000348 | $30,970,805 | $3,634,470 | -2.55% |  |
| 561 |  ETHGas |
$0.017800 | $31,150,781 | $20,608,697 | -18.16% |  |
| 562 |  Siacoin |
$0.000554 | $31,038,805 | $2,596,236 | -2.76% |  |
| 563 |  HashKey Platform Token |
$0.089957 | $31,031,573 | $1,863,919 | 5.67% |  |
| 564 |  Ore |
$64.62 | $30,988,503 | $625,618 | -3.84% |  |
| 565 |  Dusk |
$0.061981 | $30,804,379 | $1,935,491 | -4.75% |  |
| 566 |  Degen |
$0.001252 | $30,805,513 | $3,857,115 | 2.32% |  |
| 567 |  LUSD |
$0.998832 | $30,740,865 | $38,848.55 | -0.04% |  |
| 568 |  Comcast tokenized stock (xStock) |
$24.76 | $30,680,751 | $440,557 | 2.65% |  |
| 569 |  Locus Chain |
$0.005495 | $30,296,618 | $146,442 | -5.53% |  |
| 570 |  Bancor |
$0.281124 | $30,215,378 | $3,872,978 | 2.11% |  |
| 571 |  Mango |
$0.027003 | $30,174,639 | $64,141.00 | -0.12% |  |
| 572 |  Terra |
$0.042253 | $29,998,724 | $2,394,539 | -2.37% |  |
| 573 |  Solayer |
$0.064495 | $30,061,737 | $10,696,295 | -2.37% |  |
| 574 |  Sahara AI |
$0.008358 | $29,883,839 | $13,911,713 | -5.64% |  |
| 575 |  Avantis |
$0.089060 | $29,649,178 | $17,555,372 | -1.66% |  |
| 576 |  Hims & Hers Health Tokenized Stock (Ondo) |
$29.15 | $29,800,583 | $1,625,639 | 0.55% |  |
| 577 |  Liquity BOLD |
$1.00 | $29,719,616 | $1,270,877 | 0.12% |  |
| 578 |  Across Protocol |
$0.041227 | $29,500,801 | $1,525,058 | 0.42% |  |
| 579 |  Teradyne, Inc. tokenized stock (xStock) |
$344.90 | $29,481,002 | $37.50 | 0% |  |
| 580 |  Wiki Cat |
$5.47e-8 | $29,341,355 | $169,507 | -1.36% |  |
| 581 |  Anoma |
$0.011643 | $29,106,906 | $2,880,632 | 4.46% |  |
| 582 |  McDonald's tokenized stock (xStock) |
$272.66 | $29,267,427 | $768,261 | 0.45% |  |
| 583 |  Score |
$6.71 | $28,960,272 | $842,485 | 1.68% |  |
| 584 |  DFDV tokenized stock (xStock) |
$2.82 | $28,868,681 | $138,961 | 2.55% |  |
| 585 |  Block Street |
$0.121348 | $28,674,530 | $599,712,018 | -5.82% |  |
| 586 |  ZORA |
$0.006404 | $28,627,617 | $12,832,593 | 0.64% |  |
| 587 |  USDK |
$1.00 | $28,729,712 | - | 1.11% |  |
| 588 |  Vertiv Holdings Co tokenized stock (xStock) |
$292.11 | $28,655,568 | $2,499.93 | -6.24% |  |
| 589 |  DEAPcoin |
$0.000959 | $28,640,674 | $77,701.24 | -0.24% |  |
| 590 |  TerraClassicUSD |
$0.005073 | $28,287,258 | $866,817 | -4.18% |  |
| 591 |  BSquared Network |
$0.425749 | $28,675,616 | $4,808,385 | -2.06% |  |
| 592 |  Manta Network |
$0.059011 | $28,180,357 | $3,092,115 | -4.54% |  |
| 593 |  Swarm Network |
$0.013447 | $28,041,068 | $2,599,631 | 2.54% |  |
| 594 |  Band |
$0.152620 | $27,436,147 | $2,023,137 | -2.8% |  |
| 595 |  HotKeySwap |
$0.291664 | $27,618,547 | - | 24% |  |
| 596 |  Liquity USD |
$1.00 | $27,504,637 | $557.34 | -0.09% |  |
| 597 |  Electronic USD |
$0.998647 | $27,457,509 | $226,283 | -0.06% |  |
| 598 |  deBridge |
$0.014201 | $27,331,973 | $2,678,125 | -1.44% |  |
| 599 |  SKYAI |
$0.027358 | $27,358,315 | $12,360,674 | -2.85% |  |
| 600 |  Lumentum Holdings Inc. tokenized stock (xStock) |
$714.45 | $27,267,905 | $107,958 | -8.19% |  |