Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:09:00 09/09/2026
Bảng bên dưới đây tổng hợp giá của 8162 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Somnia |
$0.135563 | $32,973,818 | $4,622,338 | -2.87% |  |
| 502 |  Bancor |
$0.324708 | $32,951,466 | $1,238,671 | 0.91% |  |
| 503 |  τemplar |
$7.79 | $32,865,945 | $1,217,252 | 1.92% |  |
| 504 |  Pipedog |
$0.002630 | $32,466,750 | $3,894,066 | -6.6% |  |
| 505 |  Dogelon Mars |
$3.22e-8 | $32,173,460 | $3,184,597 | 1.68% |  |
| 506 |  Core |
$0.021480 | $32,145,307 | $2,692,400 | 0.48% |  |
| 507 |  Merlin Chain |
$0.022909 | $31,871,080 | $1,939,964 | -1.93% |  |
| 508 |  Invesco QQQ Tokenized ETF (Ondo) |
$721.45 | $31,695,587 | $4,547,714 | 0.21% |  |
| 509 |  TerraClassicUSD |
$0.005613 | $31,280,135 | $1,259,123 | 0.64% |  |
| 510 |  Arcium |
$0.147866 | $30,878,982 | $11,669,753 | 2.91% |  |
| 511 |  Vanta Network |
$7.19 | $30,870,054 | $312,166 | 2.77% |  |
| 512 |  LUSD |
$0.999830 | $30,771,589 | $23,203.54 | 0.02% |  |
| 513 |  Acurast |
$0.141612 | $30,729,820 | $5,105,138 | -6.29% |  |
| 514 |  Spacecoin |
$0.005102 | $30,705,481 | $1,842,043 | 1.47% |  |
| 515 |  Euler |
$1.27 | $30,580,383 | $2,266,360 | -1.36% |  |
| 516 |  World Mobile Token |
$0.034918 | $30,418,106 | $940,553 | 0.09% |  |
| 517 |  would |
$0.030141 | $30,124,986 | $8,289.68 | 6% |  |
| 518 |  iota |
$7.47 | $29,926,736 | $167,400 | 2.01% |  |
| 519 |  Across Protocol |
$0.041477 | $29,863,622 | $83,638.34 | 1.02% |  |
| 520 |  IoTeX |
$0.003151 | $29,749,611 | $1,398,920 | -1.28% |  |
| 521 |  Hims & Hers Health Tokenized Stock (Ondo) |
$28.19 | $29,754,891 | $2,084,444 | 1.66% |  |
| 522 |  Mubarak |
$0.029743 | $29,742,952 | $6,273,883 | 0.31% |  |
| 523 |  Manta Network |
$0.061607 | $29,590,576 | $1,426,145 | -0.07% |  |
| 524 |  Hyperlane |
$0.071814 | $29,553,730 | $3,625,530 | 0.65% |  |
| 525 |  Lisk |
$0.109165 | $29,626,063 | $2,110,863 | 7.11% |  |
| 526 |  EthereumPoW |
$0.271301 | $29,251,445 | $2,091,250 | -1.17% |  |
| 527 |  deBridge |
$0.015176 | $29,209,224 | $1,706,326 | 0.39% |  |
| 528 |  Pax Dollar |
$0.999985 | $29,167,828 | $1,582,073 | 0.02% |  |
| 529 |  Anoma |
$0.011655 | $29,137,052 | $19,388,799 | -8.36% |  |
| 530 |  DEAPcoin |
$0.000973 | $29,047,342 | $339,409 | 0.57% |  |
| 531 |  Orbs |
$0.006604 | $29,028,650 | $9,476,974 | 4.01% |  |
| 532 |  Vana |
$0.962880 | $28,967,295 | $3,329,024 | -2.4% |  |
| 533 |  Swarm Network |
$0.013809 | $28,796,207 | $3,989,728 | 12% |  |
| 534 |  FLock.io |
$0.062386 | $28,711,785 | $93,466,881 | 2.47% |  |
| 535 |  Powerledger |
$0.050517 | $28,701,431 | $2,865,752 | 3.04% |  |
| 536 |  Osmosis |
$0.036281 | $28,583,630 | $2,577,311 | 2.13% |  |
| 537 |  Renzo |
$0.003203 | $28,431,388 | $5,401,990 | 0.42% |  |
| 538 |  USDK |
$0.993817 | $28,423,239 | - | -1.21% |  |
| 539 |  BSquared Network |
$0.419466 | $28,252,465 | $3,082,504 | -1.71% |  |
| 540 |  MANTRA |
$0.004375 | $28,140,753 | $6,061,871 | -4.88% |  |
| 541 |  OpenAI
Pre-IPO stock (Republic) |
$964.86 | $28,059,924 | $1,270,783 | 8.26% |  |
| 542 |  Alphabet Tokenized bStocks |
$338.25 | $28,039,194 | $4,705,331 | 0.5% |  |
| 543 |  Teller |
$1.62 | $27,980,766 | $240,338,736 | 1.32% |  |
| 544 |  Frax (prev. FXS) |
$0.298478 | $27,944,303 | $339,315 | -0.41% |  |
| 545 |  BORA |
$0.025337 | $27,863,866 | $5,551,702 | 6.47% |  |
| 546 |  TokenPocket |
$0.007998 | $27,726,402 | - | 2.48% |  |
| 547 |  Impossible Cloud Network |
$0.108997 | $27,577,009 | $1,040,770 | -2.63% |  |
| 548 |  Electronic USD |
$0.999159 | $27,471,596 | $97,831.73 | -0.13% |  |
| 549 |  Ore |
$56.87 | $27,428,181 | $754,810 | 1.89% |  |
| 550 |  MVL |
$0.000986 | $27,421,069 | $133,228 | 2.23% |  |
| 551 |  UNIPOLY |
$0.124741 | $27,346,969 | $238,091 | -0.33% |  |
| 552 |  ZEROBASE |
$0.084673 | $27,342,195 | $5,335,600 | -2.25% |  |
| 553 |  SanDisk Tokenized bStocks |
$1,755.05 | $27,198,706 | $45,154,101 | 0.57% |  |
| 554 |  Cysic |
$0.169023 | $27,178,858 | $25,217,851 | -15.69% |  |
| 555 |  Tokenised GBP |
$1.35 | $27,037,728 | $101,127 | 0.17% |  |
| 556 |  Uquid Coin |
$2.70 | $26,989,217 | $27,199.05 | -0.01% |  |
| 557 |  Hive |
$0.046108 | $26,959,917 | $679,638 | 1.1% |  |
| 558 |  COINDEPO |
$0.107671 | $26,952,089 | $1,525,890 | -0.67% |  |
| 559 |  MYX Finance |
$0.069338 | $26,859,363 | $7,278,253 | -3.73% |  |
| 560 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$45.09 | $26,852,678 | $100.36 | 1.59% |  |
| 561 |  SLT |
$3.15 | $26,778,935 | $7,646.27 | -1.56% |  |
| 562 |  iExec RLC |
$0.306989 | $26,708,017 | $2,125,278 | -1.12% |  |
| 563 |  Liquity USD |
$1.01 | $26,687,403 | $216.98 | 0.39% |  |
| 564 |  MicroStrategy Tokenized Stock (Ondo) |
$141.20 | $26,647,382 | $3,095,225 | 1.75% |  |
| 565 |  Degen |
$0.001085 | $26,581,529 | $2,998,890 | 2.01% |  |
| 566 |  Kyber Network Crystal v2 |
$0.125685 | $26,301,730 | $3,057,047 | 0.73% |  |
| 567 |  MetYa |
$0.026656 | $26,294,908 | $92,922.73 | 1.37% |  |
| 568 |  Fogo |
$0.007205 | $26,283,174 | $2,540,802 | -0.5% |  |
| 569 |  Sign |
$0.011004 | $26,263,811 | $8,252,381 | 0.51% |  |
| 570 |  Gensyn |
$0.020080 | $26,197,635 | $2,374,815 | -1.52% |  |
| 571 |  Steem |
$0.046974 | $26,191,164 | $2,820,920 | 2.27% |  |
| 572 |  iShares Silver Trust Tokenized ETF (Ondo) |
$60.21 | $26,160,718 | $5,118,714 | 1.16% |  |
| 573 |  Lorenzo Protocol |
$0.034118 | $26,098,110 | $10,939,923 | -2.45% |  |
| 574 |  NotInEmploymentEducationTraining |
$0.026047 | $26,040,721 | $1,606,361 | -3.95% |  |
| 575 |  Defi App |
$0.005987 | $25,832,683 | $7,743,840 | 0.05% |  |
| 576 |  Nillion |
$0.051176 | $25,784,440 | $11,399,350 | -0.99% |  |
| 577 |  Alchemist AI |
$0.030290 | $25,746,450 | $2,761,743 | 1.56% |  |
| 578 |  Chainbase |
$0.062359 | $25,662,352 | $3,691,632 | 3.63% |  |
| 579 |  SwftCoin |
$0.002544 | $25,437,964 | $487,536 | -2.02% |  |
| 580 |  Orochi Network |
$0.176576 | $25,475,460 | $4,705,882 | -6.19% |  |
| 581 |  DOGS |
$0.000049 | $25,407,920 | $48,210,124 | 3.77% |  |
| 582 |  Victoria VR |
$0.001511 | $25,392,002 | $896,800 | -0.16% |  |
| 583 |  Pundi X (New) |
$0.098026 | $25,328,530 | $1,223,937 | 0.23% |  |
| 584 |  UNS TOKEN |
$0.237627 | $25,094,408 | - | -0.02% |  |
| 585 |  Everything |
$0.000251 | $25,085,754 | $220,565 | 0.77% |  |
| 586 |  Rekt (rekt.com) |
$8.84e-8 | $25,062,819 | $310,151 | 2.57% |  |
| 587 |  Cyber |
$0.321060 | $24,813,082 | $7,383,775 | 2.08% |  |
| 588 |  Smooth Love Potion |
$0.000683 | $24,813,419 | $1,699,768 | 3.65% |  |
| 589 |  Metis |
$3.12 | $24,712,149 | $3,076,770 | 0.48% |  |
| 590 |  Lucidum Coin |
$0.150413 | $24,683,639 | $18,141.89 | 1.8% |  |
| 591 |  Arkham |
$0.109567 | $24,663,602 | $32,846,970 | -1.05% |  |
| 592 |  Block Street |
$0.104041 | $24,584,879 | $6,247,779 | -4.71% |  |
| 593 |  Cartesi |
$0.025936 | $24,528,765 | $1,748,899 | 1.39% |  |
| 594 |  Illuvium |
$3.33 | $24,469,655 | $1,819,828 | 0.54% |  |
| 595 |  CARV |
$0.036867 | $24,438,205 | $1,082,681 | -0.88% |  |
| 596 |  Ardor |
$0.024386 | $24,348,520 | $3,804,313 | 6.73% |  |
| 597 |  Velodrome Finance |
$0.026441 | $24,199,173 | $3,033,608 | -3.39% |  |
| 598 |  Aleo |
$0.017226 | $24,201,290 | $762,061 | 0.97% |  |
| 599 |  Folks Finance |
$1.99 | $24,217,195 | $1,986,588 | 0.26% |  |
| 600 |  SKALE |
$0.003882 | $24,039,902 | $4,420,328 | -0.71% |  |