Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:23:00 22/03/2026
Bảng bên dưới đây tổng hợp giá của 8563 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Gold tokenized ETF (xStock) |
$409.52 | $32,854,031 | $471,319 | -0.82% |  |
| 502 |  Phala Network |
$0.039258 | $32,673,859 | $29,661,092 | 0.17% |  |
| 503 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$654.71 | $32,642,683 | $1,126,309 | -0.31% |  |
| 504 |  Ampleforth |
$1.15 | $32,640,718 | $2,397.90 | -4.56% |  |
| 505 |  ECOMI |
$0.000115 | $32,481,555 | $781,501 | 1.57% |  |
| 506 |  Hive |
$0.061000 | $32,471,054 | $2,035,602 | -4.61% |  |
| 507 |  Mango Network |
$0.020248 | $32,456,533 | $42,289,581 | -0.06% |  |
| 508 |  Steem |
$0.059536 | $32,313,999 | $8,237,286 | -1.36% |  |
| 509 |  Locus Chain |
$0.007860 | $32,225,675 | $153,219 | 3.19% |  |
| 510 |  WAX |
$0.007051 | $32,197,436 | $11,772,039 | -8.77% |  |
| 511 |  Loopring |
$0.023509 | $32,168,345 | $25,216,654 | 1.79% |  |
| 512 |  Bancor |
$0.293293 | $32,119,303 | $2,077,558 | -1.52% |  |
| 513 |  Snek |
$0.000428 | $32,006,627 | $6,190,431 | -5.68% |  |
| 514 |  Alphabet Class A Tokenized Stock (Ondo) |
$302.96 | $31,845,069 | $431,200 | -0.1% |  |
| 515 |  iShares Silver Trust Tokenized ETF (Ondo) |
$61.49 | $31,744,997 | $2,533,526 | -0.68% |  |
| 516 |  Klickl Token |
$0.317388 | $31,738,766 | $550,864 | -0.57% |  |
| 517 |  Bounce Token |
$4.72 | $31,600,050 | $4,784,458 | -2.44% |  |
| 518 |  AIHub |
$26.61 | $31,136,357 | - | -2.22% |  |
| 519 |  Civic |
$0.030904 | $30,903,738 | $3,002,986 | -4.52% |  |
| 520 |  Illuvium |
$3.65 | $30,812,835 | $5,802,830 | -2.71% |  |
| 521 |  Manta Network |
$0.066088 | $30,756,087 | $4,566,116 | -1.42% |  |
| 522 |  PlaysOut |
$0.035266 | $30,638,917 | $540,394 | -8.56% |  |
| 523 |  Liquity BOLD |
$1.00 | $30,587,593 | $538,759 | 0.05% |  |
| 524 |  CARV |
$0.057328 | $30,468,495 | $2,891,891 | -2.72% |  |
| 525 |  The White Whale |
$0.030469 | $30,463,214 | $1,351,166 | -3.06% |  |
| 526 |  Liquity USD |
$1.01 | $30,438,219 | $3,246.91 | 0.51% |  |
| 527 |  Coin98 |
$0.030367 | $30,367,364 | $5,355,218 | -0.36% |  |
| 528 |  Micron Technology Tokenized Stock (Ondo) |
$422.08 | $30,260,756 | $3,048,716 | -0.45% |  |
| 529 |  Pixels |
$0.008938 | $30,233,467 | $30,963,601 | -9.84% |  |
| 530 |  Brevis |
$0.120762 | $30,190,619 | $15,291,229 | -4.34% |  |
| 531 |  GeorgePlaysClashRoyale |
$0.030059 | $30,049,692 | $1,435,016 | -1.14% |  |
| 532 |  UNS TOKEN |
$0.283902 | $29,981,249 | - | 1.34% |  |
| 533 |  Xertra |
$0.013909 | $29,851,630 | $414,593 | -1.62% |  |
| 534 |  Quai Network |
$0.038023 | $29,752,224 | $173,720 | -2.53% |  |
| 535 |  Berkshire Hathaway tokenized stock (xStock) |
$486.81 | $29,655,353 | $746.55 | -0.65% |  |
| 536 |  USDK |
$1.03 | $29,576,131 | - | 3.8% |  |
| 537 |  Janction |
$0.002574 | $29,583,157 | $11,457,875 | 4.07% |  |
| 538 |  Spell Token |
$0.000172 | $29,542,635 | $12,101,248 | -0.08% |  |
| 539 |  peaq |
$0.015221 | $29,485,816 | $2,784,177 | -11.01% |  |
| 540 |  EthereumPoW |
$0.272398 | $29,369,639 | $3,867,390 | 0.86% |  |
| 541 |  Across Protocol |
$0.041803 | $29,366,271 | $3,107,103 | -1.42% |  |
| 542 |  Constellation |
$0.010117 | $29,071,134 | $875,225 | -0.4% |  |
| 543 |  Kinetiq |
$0.107516 | $29,029,314 | $172,343 | 0.25% |  |
| 544 |  Lisk |
$0.127111 | $28,865,304 | $2,116,517 | -2.95% |  |
| 545 |  Tradoor |
$2.01 | $28,874,330 | $5,118,056 | -0.25% |  |
| 546 |  Velvet |
$0.078911 | $28,828,099 | $2,530,271 | -8.1% |  |
| 547 |  Holoworld AI |
$0.059536 | $28,629,642 | $4,342,560 | -4.04% |  |
| 548 |  Blast |
$0.000494 | $28,609,647 | $1,889,748 | -3.1% |  |
| 549 |  IQ |
$0.001131 | $28,554,957 | $1,055,008 | -1.87% |  |
| 550 |  MiL.k |
$0.052524 | $28,315,457 | $1,548,329 | -1.38% |  |
| 551 |  Stronghold SHx |
$0.004871 | $28,221,228 | $581,913 | -4.72% |  |
| 552 |  Chintai |
$0.022524 | $28,130,900 | $165,178 | 1.7% |  |
| 553 |  Big Time |
$0.013103 | $28,085,872 | $5,969,216 | -2.56% |  |
| 554 |  Animecoin |
$0.005047 | $27,954,343 | $66,641,304 | -2.76% |  |
| 555 |  Marvell tokenized stock (xStock) |
$88.60 | $27,876,977 | $78.53 | 0% |  |
| 556 |  Microsoft tokenized stock (xStock) |
$390.95 | $27,862,595 | $2,862.73 | 0.23% |  |
| 557 |  BOOK OF MEME |
$0.000404 | $27,827,397 | $10,148,337 | -3.08% |  |
| 558 |  Renzo |
$0.003570 | $27,783,365 | $21,400,322 | -0.16% |  |
| 559 |  Uquid Coin |
$2.78 | $27,760,799 | $24,516.61 | -1.53% |  |
| 560 |  Yield Guild Games |
$0.038706 | $27,721,028 | $9,073,197 | -3.39% |  |
| 561 |  MetaMask USD |
$1.00 | $27,666,641 | $1,162,404 | 0.01% |  |
| 562 |  Audius |
$0.019621 | $27,591,125 | $5,109,134 | -0.8% |  |
| 563 |  NVIDIA Tokenized Stock (Ondo) |
$174.71 | $27,572,024 | $1,156,072 | -0.08% |  |
| 564 |  Electronic USD |
$1.00 | $27,511,375 | $61,072.84 | 0.02% |  |
| 565 |  Secret |
$0.081520 | $27,334,941 | $1,903,643 | -2.39% |  |
| 566 |  Anoma |
$0.010918 | $27,293,999 | $12,538,735 | 5.2% |  |
| 567 |  aPriori |
$0.126100 | $27,229,690 | $13,091,296 | 1.2% |  |
| 568 |  Invesco QQQ Tokenized ETF (Ondo) |
$587.80 | $27,224,209 | $1,079,035 | 0.17% |  |
| 569 |  Kyber Network Crystal v2 |
$0.133579 | $27,213,025 | $3,522,482 | -0.69% |  |
| 570 |  Zentry |
$0.003394 | $27,183,618 | $992,604 | -0.51% |  |
| 571 |  QANplatform |
$0.015155 | $27,074,842 | $193,813 | -1.52% |  |
| 572 |  MicroStrategy tokenized stock (xStock) |
$135.69 | $26,744,098 | $1,920,718 | -1.16% |  |
| 573 |  Definitive |
$0.131542 | $26,742,540 | $2,993,366 | 0.14% |  |
| 574 |  Liquity |
$0.279078 | $26,711,933 | $4,549,806 | -1.26% |  |
| 575 |  SMART |
$0.003971 | $26,684,779 | $381,272 | -1.12% |  |
| 576 |  TerraClassicUSD |
$0.004781 | $26,676,086 | $1,691,431 | 0.33% |  |
| 577 |  Neiro |
$0.000063 | $26,615,436 | $13,124,133 | -2.7% |  |
| 578 |  Aergo |
$0.054281 | $26,597,576 | $2,813,722 | -0.12% |  |
| 579 |  MobileCoin |
$0.133824 | $26,550,663 | $14,716.38 | -6.4% |  |
| 580 |  Ontology Gas |
$0.059262 | $26,459,098 | $1,198,958 | -2.14% |  |
| 581 |  Mey Network |
$0.091742 | $26,083,111 | $859,656 | -1.22% |  |
| 582 |  GameBuild |
$0.001381 | $26,074,615 | $665,119 | -0.83% |  |
| 583 |  tokenbot |
$26.43 | $26,070,573 | $3,523,545 | -3.06% |  |
| 584 |  XPIN Network |
$0.001328 | $25,816,345 | $3,145,856 | -3.56% |  |
| 585 |  sUSD |
$0.778818 | $25,802,774 | $167,479 | -3.01% |  |
| 586 |  Giggle Fund |
$25.87 | $25,693,963 | $12,204,006 | -5.24% |  |
| 587 |  Autonomi |
$0.079501 | $25,639,221 | $251,008 | -7.92% |  |
| 588 |  Magma Finance |
$0.134646 | $25,582,813 | $6,252,419 | 35.27% |  |
| 589 |  KernelDAO |
$0.089314 | $25,571,412 | $6,972,081 | -6.26% |  |
| 590 |  NYM |
$0.030742 | $25,499,268 | $1,204,793 | 0.56% |  |
| 591 |  aixbt |
$0.025441 | $25,413,542 | $15,254,393 | -0.39% |  |
| 592 |  Oracle tokenized stock (xStock) |
$148.92 | $25,393,675 | $148.62 | -1.4% |  |
| 593 |  MEET48 |
$0.024122 | $25,241,505 | $5,126,226 | -6.74% |  |
| 594 |  BNB Attestation Service |
$0.010088 | $25,220,949 | $2,616,930 | 0.2% |  |
| 595 |  Shentu |
$0.160107 | $25,159,831 | $1,633,249 | -3.34% |  |
| 596 |  BounceBit |
$0.023995 | $25,103,588 | $3,496,354 | -5.68% |  |
| 597 |  Cobak Token |
$0.250841 | $25,084,073 | $2,265,553 | -0.42% |  |
| 598 |  Doodles |
$0.003197 | $24,936,547 | $8,845,009 | -3.84% |  |
| 599 |  Infinity Ground |
$0.085398 | $24,933,352 | $2,235,455 | -2.77% |  |
| 600 |  dKargo |
$0.004974 | $24,868,731 | $1,240,309 | 0.21% |  |