Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:13:00 10/05/2026
Bảng bên dưới đây tổng hợp giá của 8447 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  DOGS |
$0.000077 | $39,602,503 | $49,871,943 | -3.82% |  |
| 502 |  Subsquid |
$0.038035 | $39,484,257 | $3,351,801 | 4.25% |  |
| 503 |  Memecoin |
$0.000623 | $39,449,087 | $10,747,160 | -2.59% |  |
| 504 |  Open Campus |
$0.051945 | $39,342,545 | $17,344,792 | 2.93% |  |
| 505 |  Powerledger |
$0.068811 | $39,093,990 | $2,861,816 | 2.06% |  |
| 506 |  CARV |
$0.066120 | $38,944,982 | $4,432,005 | 6.21% |  |
| 507 |  Hyperlane |
$0.113894 | $38,516,125 | $8,128,720 | 1.74% |  |
| 508 |  Espresso |
$0.073982 | $38,511,099 | $10,325,096 | 0.63% |  |
| 509 |  Orbs |
$0.008747 | $38,230,992 | $2,937,252 | 0.61% |  |
| 510 |  Prom |
$2.09 | $38,059,934 | $10,439,288 | 4.52% |  |
| 511 |  Cyber |
$0.576508 | $38,022,864 | $7,532,341 | 0.06% |  |
| 512 |  WOO |
$0.020124 | $38,010,086 | $2,029,922 | -1.39% |  |
| 513 |  Tornado Cash |
$7.22 | $37,970,490 | $64,360.75 | -0.33% |  |
| 514 |  Illuvium |
$5.14 | $37,750,373 | $9,360,598 | 1.93% |  |
| 515 |  IOST |
$0.001147 | $37,749,775 | $5,498,321 | -0.03% |  |
| 516 |  peaq |
$0.018198 | $37,738,312 | $1,726,268 | 2.09% |  |
| 517 |  aPriori |
$0.152722 | $37,703,359 | $3,982,687 | -2.93% |  |
| 518 |  Invesco QQQ Tokenized ETF (Ondo) |
$713.34 | $37,662,080 | $2,954,655 | 0.3% |  |
| 519 |  Harmony |
$0.002523 | $37,656,807 | $5,452,401 | 1.21% |  |
| 520 |  AIHub |
$32.05 | $37,502,258 | - | -10.85% |  |
| 521 |  Backpack |
$0.149412 | $37,353,090 | $1,619,528 | 2.68% |  |
| 522 |  MicroStrategy tokenized stock (xStock) |
$189.50 | $37,350,970 | $2,857,053 | 1.87% |  |
| 523 |  Aura |
$0.038714 | $37,292,351 | $34,722,269 | 310.26% |  |
| 524 |  GMT |
$0.011961 | $37,214,361 | $104,009,390 | 0.08% |  |
| 525 |  Secret |
$0.109488 | $37,187,384 | $1,724,217 | -0.87% |  |
| 526 |  UPCX |
$0.300987 | $36,953,166 | $229,487 | -0.32% |  |
| 527 |  aixbt |
$0.036985 | $36,944,513 | $23,121,110 | 7.34% |  |
| 528 |  Russell 2000 Tokenised ETF (xStock) |
$284.23 | $36,835,335 | $1,029.96 | 0% |  |
| 529 |  Giggle Fund |
$37.20 | $36,831,932 | $23,791,011 | -2.33% |  |
| 530 |  MVL |
$0.001318 | $36,640,681 | $149,307 | -0.4% |  |
| 531 |  τemplar |
$8.68 | $36,611,109 | $4,276,191 | -10.56% |  |
| 532 |  Bancor |
$0.335019 | $36,195,661 | $3,883,668 | 1.31% |  |
| 533 |  Hive |
$0.066623 | $36,117,704 | $3,437,055 | -0.63% |  |
| 534 |  Bounce Token |
$5.23 | $36,106,223 | $7,367,408 | 4.31% |  |
| 535 |  Mango |
$0.032170 | $35,948,839 | $1,797.77 | 0.44% |  |
| 536 |  Decentralized Social |
$4.03 | $35,824,927 | $9,874.57 | 0.12% |  |
| 537 |  BounceBit |
$0.032825 | $35,780,554 | $5,445,616 | -0.82% |  |
| 538 |  Celo Dollar |
$0.999813 | $35,547,521 | $150,987 | 0.01% |  |
| 539 |  UNIPOLY |
$0.161915 | $35,496,698 | $328,719 | 0.83% |  |
| 540 |  Atoshi |
$0.039215 | $35,417,560 | $15,738.94 | 0.25% |  |
| 541 |  Ampleforth |
$1.25 | $35,329,192 | $300.72 | 0.73% |  |
| 542 |  SwftCoin |
$0.003532 | $35,321,672 | $765,603 | 3.27% |  |
| 543 |  Ark |
$0.183477 | $35,302,913 | $1,006,977 | -0.14% |  |
| 544 |  Clearpool |
$0.035896 | $35,019,572 | $61,205,780 | 13.25% |  |
| 545 |  EthereumPoW |
$0.324506 | $34,987,936 | $3,641,036 | -0.31% |  |
| 546 |  Euler |
$1.45 | $34,954,757 | $4,713,242 | -0.51% |  |
| 547 |  Anchored Coins AEUR |
$1.17 | $34,798,498 | $5,279.56 | 0.2% |  |
| 548 |  Liquity BOLD |
$0.999159 | $34,783,011 | $165,906 | -0.06% |  |
| 549 |  Big Time |
$0.014700 | $34,771,966 | $6,741,234 | 0.29% |  |
| 550 |  Gold tokenized ETF (xStock) |
$433.16 | $34,750,349 | $247,056 | -0.19% |  |
| 551 |  Alaya Governance Token |
$0.015051 | $34,703,017 | $11,131,316 | -7.26% |  |
| 552 |  Flux |
$0.084769 | $34,669,610 | $5,378,500 | 8.84% |  |
| 553 |  Ontology Gas |
$0.073739 | $34,614,979 | $2,288,395 | 2.07% |  |
| 554 |  MobileCoin |
$0.174441 | $34,609,001 | $6,126.71 | 1.21% |  |
| 555 |  GoPlus Security |
$0.007641 | $34,526,356 | $5,276,807 | 0.97% |  |
| 556 |  Yield Guild Games |
$0.046846 | $34,336,187 | $12,227,012 | 1.48% |  |
| 557 |  Manta Network |
$0.073076 | $34,103,087 | $7,531,300 | 2.9% |  |
| 558 |  wojak (wojakcto.com) |
$1.11e-7 | $34,056,362 | $8,279,554 | 0.66% |  |
| 559 |  BankrCoin |
$0.000343 | $34,011,374 | $5,905,418 | -2.1% |  |
| 560 |  Propy |
$0.338609 | $33,860,937 | $2,426,169 | 0.05% |  |
| 561 |  Oracle tokenized stock (xStock) |
$198.39 | $33,828,557 | $347.20 | 0.97% |  |
| 562 |  Global X Copper Miners Tokenised ETF (xStock) |
$86.48 | $33,790,491 | $2,920.77 | 1.31% |  |
| 563 |  Chia |
$2.34 | $33,699,875 | $2,274,103 | -0.04% |  |
| 564 |  Schwab International Equity Tokenised ETF (xStock) |
$27.41 | $33,497,261 | $461.25 | -0.8% |  |
| 565 |  SATS (Ordinals) |
$1.59e-8 | $33,422,320 | $4,863,595 | 0.8% |  |
| 566 |  Velvet |
$0.090606 | $33,285,019 | $6,064,544 | -1.71% |  |
| 567 |  Janction |
$0.002886 | $33,172,728 | $5,247,622 | -1.59% |  |
| 568 |  Staika |
$0.233746 | $33,173,355 | $113,594 | 0.08% |  |
| 569 |  Civic |
$0.033079 | $33,078,683 | $3,187,086 | 3.1% |  |
| 570 |  ISLM |
$0.015092 | $32,997,749 | $85,774.42 | 5.52% |  |
| 571 |  Alphabet Class A Tokenized Stock (Ondo) |
$400.30 | $32,932,144 | $2,653,421 | 0.34% |  |
| 572 |  Locus Chain |
$0.007848 | $32,849,264 | $108,927 | 0.36% |  |
| 573 |  WAX |
$0.007138 | $32,828,249 | $1,637,573 | 1.15% |  |
| 574 |  Lista DAO |
$0.090164 | $32,817,523 | $5,292,794 | 0.88% |  |
| 575 |  DEAPcoin |
$0.001096 | $32,771,444 | $117,247 | -0.17% |  |
| 576 |  Steem |
$0.059511 | $32,551,041 | $5,371,931 | -0.52% |  |
| 577 |  Kyber Network Crystal v2 |
$0.155472 | $32,532,664 | $5,823,468 | 1.58% |  |
| 578 |  Liquity |
$0.337917 | $32,503,682 | $5,367,867 | 1.65% |  |
| 579 |  Cetus Protocol |
$0.034646 | $32,398,569 | $15,233,736 | 17.36% |  |
| 580 |  LCX |
$0.034124 | $32,391,726 | $289,994 | 4.35% |  |
| 581 |  API3 |
$0.373043 | $32,239,142 | $17,939,014 | -0.98% |  |
| 582 |  dKargo |
$0.006403 | $32,012,660 | $2,782,604 | 5.26% |  |
| 583 |  Lisk |
$0.136981 | $31,949,990 | $3,454,141 | 0.3% |  |
| 584 |  S&P Small Cap Tokenised ETF (xStock) |
$120.17 | $31,949,894 | - | 0% |  |
| 585 |  Brevis |
$0.127559 | $31,889,808 | $15,976,937 | -1.44% |  |
| 586 |  Blast |
$0.000522 | $31,886,668 | $2,469,038 | 3.26% |  |
| 587 |  Across Protocol |
$0.045232 | $31,873,326 | $2,453,080 | -0.66% |  |
| 588 |  MetaMask USD |
$0.999636 | $31,787,132 | $4,335,114 | -0.01% |  |
| 589 |  Tokenlon Network Token |
$0.255495 | $31,545,678 | $2,372.67 | 0.24% |  |
| 590 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$183.88 | $31,409,387 | $19.74 | 0% |  |
| 591 |  Arkham |
$0.139460 | $31,392,400 | $81,428,065 | -2.42% |  |
| 592 |  Phala Network |
$0.037440 | $31,382,399 | $10,844,540 | 3.13% |  |
| 593 |  Cartesi |
$0.034195 | $31,213,331 | $1,901,644 | 0.99% |  |
| 594 |  Sign |
$0.016163 | $31,194,111 | $7,286,505 | 1.31% |  |
| 595 |  Autonomi |
$0.094531 | $31,026,198 | $529,120 | 1.07% |  |
| 596 |  Klickl Token |
$0.308944 | $30,894,404 | $248,416 | 0.23% |  |
| 597 |  XPIN Network |
$0.001340 | $30,797,368 | $5,167,064 | -2.06% |  |
| 598 |  UNS TOKEN |
$0.290753 | $30,704,728 | $2,256.98 | 1.13% |  |
| 599 |  KRAQ Tokenised Stock (xStock) |
$10.12 | $30,638,484 | $5.00 | 0% |  |
| 600 |  Chintai |
$0.024521 | $30,625,354 | $132,601 | -1.14% |  |