Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:58:00 22/07/2026
Bảng bên dưới đây tổng hợp giá của 8117 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  GOHOME |
$72.03 | $36,009,192 | $350,633 | -0.28% |  |
| 502 |  Oracle tokenized stock (xStock) |
$126.49 | $35,901,020 | $49,193.92 | 2.63% |  |
| 503 |  Ore |
$74.85 | $35,761,265 | $699,083 | 3.72% |  |
| 504 |  Walmart tokenized stock (xStock) |
$115.75 | $35,579,071 | - | 2% |  |
| 505 |  Celo Dollar |
$0.999937 | $35,551,923 | $230,960 | 0.03% |  |
| 506 |  MANTRA |
$0.006501 | $35,422,075 | $8,721,017 | -1.85% |  |
| 507 |  Momentum |
$0.172879 | $35,283,850 | $6,678,201 | -4.81% |  |
| 508 |  APRO |
$0.140921 | $35,230,134 | $3,280,560 | -1.64% |  |
| 509 |  Ankr |
$0.003520 | $35,195,987 | $4,666,063 | -1.59% |  |
| 510 |  Fogo |
$0.009080 | $35,048,412 | $2,235,801 | -1.98% |  |
| 511 |  Gravity |
$0.003203 | $34,920,204 | $4,501,700 | -0.91% |  |
| 512 |  Verge |
$0.002104 | $34,768,141 | $2,214,951 | -1.13% |  |
| 513 |  Subsquid |
$0.031615 | $34,755,908 | $2,955,983 | -2.11% |  |
| 514 |  BSquared Network |
$0.514064 | $34,623,968 | $3,330,384 | -2.05% |  |
| 515 |  CROSS |
$0.073964 | $34,468,926 | $3,622,937 | 2.07% |  |
| 516 |  Arcium |
$0.164575 | $34,368,373 | $491,523,975 | 9.98% |  |
| 517 |  Dusk |
$0.068989 | $34,287,622 | $4,356,370 | -0.06% |  |
| 518 |  Status |
$0.007123 | $34,279,164 | $2,057,934 | 0.46% |  |
| 519 |  Netflix tokenized stock (xStock) |
$69.12 | $34,265,391 | $98,789.97 | 2.1% |  |
| 520 |  Tokenised GBP |
$1.34 | $34,238,876 | $138,415 | -0.43% |  |
| 521 |  Burnedfi |
$2.77 | $34,121,848 | $79,756.58 | -0.29% |  |
| 522 |  PumpMeme |
$1.07 | $34,123,847 | $124,267 | -0.31% |  |
| 523 |  Invesco QQQ Tokenized ETF (Ondo) |
$707.26 | $33,949,581 | $3,718,256 | -0.1% |  |
| 524 |  Spacecoin |
$0.006107 | $33,912,533 | $4,062,404 | -0.94% |  |
| 525 |  Novo Nordisk tokenized stock (xStock) |
$49.26 | $33,874,870 | $280.79 | -1.02% |  |
| 526 |  Bitmine Tokenised Stock (xStock) |
$17.21 | $33,848,772 | $99,140.83 | 1.46% |  |
| 527 |  Memecoin |
$0.000529 | $33,774,827 | $5,963,077 | -0.91% |  |
| 528 |  Thermo Fisher tokenized stock (xStock) |
$518.67 | $33,705,403 | $1.08 | 0% |  |
| 529 |  PepsiCo tokenized stock (xStock) |
$139.25 | $33,673,393 | $79,160.73 | -1.21% |  |
| 530 |  UMA |
$0.372372 | $33,682,391 | $1,917,904 | 0.71% |  |
| 531 |  KLA Corporation tokenized stock (xStock) |
$211.48 | $33,575,729 | - | -2.99% |  |
| 532 |  AI Analysis Token |
$0.228888 | $33,506,818 | $359,682 | 0.45% |  |
| 533 |  Waves |
$0.250410 | $33,302,437 | $3,588,383 | -0.32% |  |
| 534 |  BankrCoin |
$0.000335 | $33,310,161 | $5,593,320 | -4.78% |  |
| 535 |  Atoshi |
$0.036878 | $33,306,607 | $4,507.43 | 1.3% |  |
| 536 |  Rekt (rekt.com) |
$1.18e-7 | $33,289,881 | $187,944 | 0.57% |  |
| 537 |  Block Street |
$0.140716 | $33,251,104 | $9,898,392 | 2.77% |  |
| 538 |  Gensyn |
$0.025457 | $33,213,411 | $7,218,438 | 4.52% |  |
| 539 |  Hims & Hers Health Tokenized Stock (Ondo) |
$32.65 | $33,126,776 | $1,577,994 | -1.19% |  |
| 540 |  Locus Chain |
$0.006011 | $33,104,119 | $121,953 | 2.68% |  |
| 541 |  Siacoin |
$0.000588 | $32,958,920 | $3,881,236 | -0.62% |  |
| 542 |  Dogelon Mars |
$3.29e-8 | $32,854,254 | $5,251,770 | -1.28% |  |
| 543 |  Kinetiq |
$0.116273 | $32,611,827 | $586,139 | -11.68% |  |
| 544 |  cat in a dogs world |
$0.000365 | $32,465,972 | $3,825,241 | 1.59% |  |
| 545 |  Terra |
$0.045609 | $32,381,856 | $3,081,256 | -1.2% |  |
| 546 |  ssv.network |
$2.04 | $32,375,434 | $5,193,454 | -1.02% |  |
| 547 |  Abbott tokenized stock (xStock) |
$102.88 | $32,309,602 | $72,007.05 | -2.08% |  |
| 548 |  Irys |
$0.012504 | $32,096,494 | $3,348,506 | -3.35% |  |
| 549 |  Pax Dollar |
$1.00 | $31,959,376 | $756,393 | 0.07% |  |
| 550 |  Comcast tokenized stock (xStock) |
$25.78 | $31,948,876 | $416,979 | -0.01% |  |
| 551 |  Nockchain |
$0.014246 | $31,919,157 | $1,205,678 | 0.65% |  |
| 552 |  Degen |
$0.001294 | $31,887,039 | $3,603,839 | 0.63% |  |
| 553 |  Zest Protocol |
$0.217234 | $31,716,157 | $6,654,052 | -3.85% |  |
| 554 |  Storj |
$0.074661 | $31,730,858 | $3,293,533 | -0.44% |  |
| 555 |  PlaysOut |
$0.036407 | $31,639,730 | $4,692,485 | 7.81% |  |
| 556 |  Accenture tokenized stock (xStock) |
$145.92 | $31,592,278 | $66,256.68 | -1.16% |  |
| 557 |  Sahara AI |
$0.009028 | $31,519,214 | $10,437,365 | -0.55% |  |
| 558 |  ZEROBASE |
$0.102229 | $31,520,670 | $20,124,078 | 8.57% |  |
| 559 |  Cap |
$0.020015 | $31,222,849 | $10,992,824 | 3.65% |  |
| 560 |  Asteroid Shiba |
$0.000074 | $31,258,079 | $4,035,236 | 8.53% |  |
| 561 |  Lumentum Holdings Inc. tokenized stock (xStock) |
$817.32 | $31,194,342 | $23,567.94 | 1.53% |  |
| 562 |  DFDV tokenized stock (xStock) |
$3.04 | $31,123,474 | $694,642 | -0.36% |  |
| 563 |  Wiki Cat |
$5.78e-8 | $31,037,740 | $229,712 | -1.98% |  |
| 564 |  HashKey Platform Token |
$0.089747 | $30,958,988 | $1,402,283 | 4.32% |  |
| 565 |  Avantis |
$0.092639 | $30,833,113 | $19,561,556 | -0.78% |  |
| 566 |  ChangeNOW Token |
$0.363537 | $30,829,241 | - | -1.12% |  |
| 567 |  LUSD |
$0.999211 | $30,752,531 | $38,594.11 | -0.01% |  |
| 568 |  Manta Network |
$0.064021 | $30,545,157 | $3,452,510 | 0.56% |  |
| 569 |  Mango |
$0.027198 | $30,393,356 | $2,838.59 | 0.18% |  |
| 570 |  Tornado Cash |
$5.76 | $30,294,941 | $52,422.40 | 1.5% |  |
| 571 |  Bancor |
$0.281301 | $30,261,734 | $2,641,159 | 0.82% |  |
| 572 |  Perle |
$0.172676 | $30,218,350 | $3,103,480 | -1.17% |  |
| 573 |  Solayer |
$0.064829 | $30,217,129 | $11,992,592 | 0.56% |  |
| 574 |  TerraClassicUSD |
$0.005399 | $30,101,770 | $762,569 | 0.05% |  |
| 575 |  UPCX |
$0.224195 | $30,034,114 | $8,779,703 | -2.95% |  |
| 576 |  Liquity BOLD |
$1.00 | $30,073,366 | $127,455 | -0.05% |  |
| 577 |  Core |
$0.024102 | $29,997,386 | $2,970,676 | -0.51% |  |
| 578 |  Score |
$6.95 | $29,991,431 | $552,428 | -0.78% |  |
| 579 |  deBridge |
$0.015539 | $29,907,705 | $4,183,532 | -9.12% |  |
| 580 |  Band |
$0.164920 | $29,606,548 | $1,857,174 | -0.47% |  |
| 581 |  OpenServ |
$0.038173 | $29,393,536 | $697,454 | -1.1% |  |
| 582 |  Across Protocol |
$0.041659 | $29,355,112 | $1,591,812 | -1.35% |  |
| 583 |  USDK |
$1.01 | $28,768,964 | - | 0.2% |  |
| 584 |  McDonald's tokenized stock (xStock) |
$268.01 | $28,756,215 | $1,320,842 | -1.6% |  |
| 585 |  BOOK OF MEME |
$0.000417 | $28,743,521 | $9,438,845 | 1% |  |
| 586 |  OPEN tokenized stock (xStock) |
$4.48 | $28,658,259 | $56.84 | -0.22% |  |
| 587 |  ZORA |
$0.006365 | $28,449,537 | $12,722,874 | -1.4% |  |
| 588 |  WhiteRock |
$0.000043 | $28,184,341 | $7,994.10 | -0.28% |  |
| 589 |  Orbler |
$0.027649 | $28,079,745 | $12,185.44 | -1.36% |  |
| 590 |  DEAPcoin |
$0.000937 | $27,958,237 | $157,093 | -0.36% |  |
| 591 |  Railgun |
$1.76 | $27,757,810 | $9,746.56 | 3.11% |  |
| 592 |  iota |
$6.92 | $27,729,796 | $672,513 | 2.13% |  |
| 593 |  Prom |
$1.52 | $27,673,716 | $8,244,339 | -7.01% |  |
| 594 |  Defi App |
$0.006473 | $27,593,314 | $32,019,329 | -5.19% |  |
| 595 |  MYX Finance |
$0.079604 | $27,523,294 | $11,590,927 | -0.47% |  |
| 596 |  Liquity USD |
$1.00 | $27,513,483 | $34,996.65 | -0.54% |  |
| 597 |  Electronic USD |
$1.00 | $27,508,828 | $86,360.94 | 0.13% |  |
| 598 |  Swarm Network |
$0.013124 | $27,366,777 | $2,914,456 | -4% |  |
| 599 |  Klickl Token |
$0.272122 | $27,212,190 | - | -0.07% |  |
| 600 |  UNS TOKEN |
$0.257517 | $27,194,910 | $1,614.41 | -0.04% |  |