Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:34:00 28/09/2026
Bảng bên dưới đây tổng hợp giá của 8151 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Propy |
$0.365441 | $36,544,123 | $589,589 | 6.75% |  |
| 502 |  Euler |
$1.52 | $36,490,442 | $4,106,126 | 0.77% |  |
| 503 |  KGeN |
$0.163169 | $36,249,875 | $1,456,998 | -0.79% |  |
| 504 |  Locus Chain |
$0.006375 | $36,121,918 | $142,066 | -4.21% |  |
| 505 |  Liquity BOLD |
$0.996206 | $36,095,459 | $426,653 | 0% |  |
| 506 |  Ampleforth |
$1.26 | $35,648,650 | $9,224.90 | -1.92% |  |
| 507 |  Clearpool |
$0.036190 | $35,636,800 | $5,746,203 | -3.06% |  |
| 508 |  Bancor |
$0.351011 | $35,620,728 | $1,921,079 | 0.61% |  |
| 509 |  Celo Dollar |
$1.00 | $35,559,273 | $12,210.41 | -0.03% |  |
| 510 |  Core |
$0.023698 | $35,518,067 | $3,558,015 | -0.66% |  |
| 511 |  SMART |
$0.005285 | $35,517,945 | $348,369 | 3.58% |  |
| 512 |  ChangeNOW Token |
$0.418062 | $35,453,153 | $1,397.79 | -0.24% |  |
| 513 |  REAL |
$0.200727 | $35,335,539 | $521,851 | -11.83% |  |
| 514 |  IOST |
$0.000977 | $35,202,549 | $9,988,524 | -2.8% |  |
| 515 |  Harmony |
$0.002337 | $35,115,720 | $21,845,086 | 3.17% |  |
| 516 |  Hive |
$0.059286 | $34,901,550 | $1,110,962 | -0.3% |  |
| 517 |  哈基米 |
$0.034818 | $34,817,713 | $2,408,582 | 0.36% |  |
| 518 |  Vana |
$1.16 | $34,794,457 | $1,633,955 | 1.1% |  |
| 519 |  Wiki Cat |
$6.51e-8 | $34,769,267 | $173,968 | -3.24% |  |
| 520 |  Definitive |
$0.129024 | $34,650,575 | $26,690,937 | -8.43% |  |
| 521 |  BitDCA |
$0.421297 | $34,536,860 | $99,545.98 | -0.7% |  |
| 522 |  FLock.io |
$0.071570 | $34,433,672 | $15,081,622 | 0.09% |  |
| 523 |  BUSD |
$1.00 | $34,426,292 | $632,584 | -0.04% |  |
| 524 |  Manta Network |
$0.071352 | $34,393,049 | $1,964,039 | 0.96% |  |
| 525 |  BSquared Network |
$0.510517 | $34,385,027 | $2,297,420 | -0.25% |  |
| 526 |  Subsquid |
$0.030019 | $34,276,479 | $1,211,713 | 0.42% |  |
| 527 |  Invesco QQQ Tokenized ETF (Ondo) |
$749.47 | $34,211,233 | $2,244,803 | 0.22% |  |
| 528 |  MultiBank Group |
$0.103287 | $34,001,658 | $6,670,384 | 0.21% |  |
| 529 |  HashKey Platform Token |
$0.098435 | $33,956,215 | $283,209 | -0.46% |  |
| 530 |  Teller |
$1.97 | $33,949,902 | $54,772,385 | -2.83% |  |
| 531 |  TerraClassicUSD |
$0.006047 | $33,692,831 | $2,679,011 | 0.86% |  |
| 532 |  Dogelon Mars |
$3.35e-8 | $33,494,746 | $3,599,930 | 1.09% |  |
| 533 |  NVIDIA Tokenized bStocks |
$225.17 | $33,427,611 | $4,358,691 | 0.39% |  |
| 534 |  PlaysOut |
$0.032699 | $33,369,910 | $1,241,296 | 0.56% |  |
| 535 |  Nosana |
$0.456828 | $33,276,995 | $636,290 | 1.4% |  |
| 536 |  Sign |
$0.013927 | $33,239,061 | $5,646,624 | 2.43% |  |
| 537 |  IoTeX |
$0.003515 | $33,184,794 | $1,793,424 | -2.54% |  |
| 538 |  would |
$0.033202 | $33,183,340 | $17,914.21 | -1.23% |  |
| 539 |  Blast |
$0.000472 | $33,152,114 | $6,740,881 | -0.65% |  |
| 540 |  Zerebro |
$0.033102 | $33,100,567 | $5,867,109 | 2.91% |  |
| 541 |  LCX |
$0.034804 | $33,036,813 | $1,141,975 | 0.73% |  |
| 542 |  Velodrome Finance |
$0.036064 | $33,006,225 | $1,960,715 | -2.11% |  |
| 543 |  Chump Coin |
$0.032897 | $32,897,294 | $2,063,610 | 6.26% |  |
| 544 |  Playnance |
$0.001318 | $32,982,334 | $238,236 | -4.78% |  |
| 545 |  iota |
$8.22 | $32,924,299 | $594,933 | 4.46% |  |
| 546 |  TokenPocket |
$0.009479 | $32,860,163 | $5,869.90 | -0.02% |  |
| 547 |  Orbs |
$0.007454 | $32,786,675 | $1,679,815 | 0.62% |  |
| 548 |  Audiera |
$0.095592 | $32,670,325 | $5,516,754 | -7.07% |  |
| 549 |  Hyperlane |
$0.075933 | $32,641,722 | $3,296,356 | 0.9% |  |
| 550 |  SwftCoin |
$0.003259 | $32,590,614 | $2,485,993 | 5.93% |  |
| 551 |  Anoma |
$0.013040 | $32,598,861 | $4,646,413 | 0.79% |  |
| 552 |  ArcBlock |
$0.330172 | $32,539,886 | $838,730 | 19% |  |
| 553 |  MVL |
$0.001167 | $32,457,283 | $157,019 | 0.14% |  |
| 554 |  EthereumPoW |
$0.300110 | $32,357,579 | $2,346,924 | 0.22% |  |
| 555 |  BORA |
$0.029126 | $32,031,440 | $333,842 | -0.51% |  |
| 556 |  Arkham |
$0.141490 | $31,849,369 | $18,512,936 | 2.02% |  |
| 557 |  Metal DAO |
$0.340208 | $31,774,616 | $934,415 | -2.6% |  |
| 558 |  Pundi X (New) |
$0.123058 | $31,796,427 | $1,483,675 | -1.37% |  |
| 559 |  Flux |
$0.075123 | $31,578,223 | $3,426,236 | 3.12% |  |
| 560 |  OKZOO |
$0.059659 | $31,335,753 | $1,290,151 | 9.11% |  |
| 561 |  Spacecoin |
$0.005203 | $31,312,736 | $1,180,846 | 3.44% |  |
| 562 |  iExec RLC |
$0.358386 | $31,179,526 | $2,186,454 | -2.69% |  |
| 563 |  Ardor |
$0.031190 | $31,141,712 | $2,384,493 | -3.06% |  |
| 564 |  Fogo |
$0.005945 | $31,069,244 | $7,134,544 | -2.84% |  |
| 565 |  Hims & Hers Health Tokenized Stock (Ondo) |
$29.44 | $31,058,334 | $1,719,194 | -0.11% |  |
| 566 |  MicroStrategy Tokenized Stock (Ondo) |
$162.11 | $30,895,699 | $2,774,724 | 1.4% |  |
| 567 |  Civic |
$0.030848 | $30,847,584 | $3,681,107 | -1.09% |  |
| 568 |  Folks Finance |
$2.53 | $30,812,051 | $1,379,728 | 7.36% |  |
| 569 |  LUSD |
$0.999648 | $30,765,989 | $16,497.42 | 0% |  |
| 570 |  MANTRA |
$0.004711 | $30,749,750 | $10,564,802 | -1.88% |  |
| 571 |  Kyber Network Crystal v2 |
$0.146518 | $30,656,990 | $2,472,123 | 0.59% |  |
| 572 |  Billions Network |
$0.012630 | $30,667,376 | $11,930,574 | -7.58% |  |
| 573 |  Abey |
$0.029022 | $30,541,493 | $11,486.24 | 4.5% |  |
| 574 |  OpenGradient |
$0.132367 | $30,440,341 | $10,233,765 | -4.07% |  |
| 575 |  Osmosis |
$0.038447 | $30,374,103 | $2,516,289 | -0.88% |  |
| 576 |  MYX Finance |
$0.078403 | $30,370,793 | $7,092,465 | -0.69% |  |
| 577 |  Usual |
$0.015479 | $30,135,723 | $10,098,379 | 5.5% |  |
| 578 |  Illuvium |
$4.06 | $29,815,277 | $2,469,642 | 0.6% |  |
| 579 |  CARV |
$0.044875 | $29,746,970 | $1,875,703 | 4.09% |  |
| 580 |  Cetus Protocol |
$0.030748 | $29,678,303 | $8,498,537 | 5.87% |  |
| 581 |  CEA Industries Tokenized bStocks |
$6.17 | $29,722,958 | $8,136,654 | 1.21% |  |
| 582 |  WAX |
$0.006387 | $29,419,525 | $4,932,353 | -2.78% |  |
| 583 |  ZEROBASE |
$0.090464 | $29,212,314 | $4,010,762 | 0.64% |  |
| 584 |  SKALE |
$0.004693 | $29,058,759 | $4,508,898 | 1.28% |  |
| 585 |  Rekt (rekt.com) |
$1.02e-7 | $29,053,868 | $74,430.41 | -0.51% |  |
| 586 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$48.24 | $28,925,665 | $10.21 | 0.73% |  |
| 587 |  Metis |
$3.64 | $28,821,615 | $7,122,736 | 6.23% |  |
| 588 |  ANyONe Protocol |
$0.294412 | $28,808,195 | $605,442 | 3.2% |  |
| 589 |  Frax (prev. FXS) |
$0.307527 | $28,789,340 | $371,770 | 0.74% |  |
| 590 |  USDK |
$1.00 | $28,693,814 | - | 1.56% |  |
| 591 |  Hunter Biden's Laptop |
$0.081946 | $28,680,947 | $4,703,237 | -5.96% |  |
| 592 |  AI Companions |
$0.037880 | $28,409,865 | $248,921 | 17.61% |  |
| 593 |  Cartesi |
$0.029937 | $28,372,011 | $2,029,623 | 0.12% |  |
| 594 |  Canopy |
$0.420453 | $28,223,214 | $27,809,404 | 2.55% |  |
| 595 |  Cyber |
$0.362333 | $28,188,084 | $6,755,256 | 0.88% |  |
| 596 |  CZ's Dog |
$0.029027 | $28,047,697 | $5,172,414 | -4.51% |  |
| 597 |  Pax Dollar |
$0.997336 | $28,009,495 | $760,741 | 0.09% |  |
| 598 |  Gensyn |
$0.021383 | $27,897,779 | $2,488,763 | -0.94% |  |
| 599 |  Big Time |
$0.009656 | $27,897,197 | $23,908,659 | 7.02% |  |
| 600 |  SLT |
$3.28 | $27,882,556 | $2,547.43 | -1.14% |  |