Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:54:00 30/07/2026
Bảng bên dưới đây tổng hợp giá của 8099 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  ssv.network |
$2.27 | $35,990,138 | $6,557,542 | 5.2% |  |
| 502 |  Glidr |
$1.01 | $35,951,501 | $76,181.45 | 0.42% |  |
| 503 |  Gravity |
$0.003262 | $35,751,477 | $2,170,303 | -0.68% |  |
| 504 |  Seeker |
$0.007221 | $35,663,491 | $2,161,984 | -1.63% |  |
| 505 |  Celo Dollar |
$0.999513 | $35,536,865 | $225,363 | -0.05% |  |
| 506 |  GOHOME |
$70.84 | $35,413,903 | $289,721 | -0.48% |  |
| 507 |  PepsiCo tokenized stock (xStock) |
$146.28 | $35,373,541 | $137,039 | 0.23% |  |
| 508 |  Amp |
$0.000391 | $35,126,869 | $2,223,111 | -4.04% |  |
| 509 |  Rekt (rekt.com) |
$1.25e-7 | $35,128,196 | $248,052 | 2.14% |  |
| 510 |  Rocket Pool |
$1.55 | $35,060,810 | $8,675,168 | -2.96% |  |
| 511 |  ZEROBASE |
$0.110988 | $35,030,435 | $11,233,219 | -1.95% |  |
| 512 |  Ampleforth |
$1.24 | $35,035,365 | $2.07 | -3.01% |  |
| 513 |  Novo Nordisk tokenized stock (xStock) |
$50.93 | $35,023,287 | $2.94 | -0.39% |  |
| 514 |  AI Analysis Token |
$0.238620 | $34,931,438 | $369,832 | 0.62% |  |
| 515 |  Impossible Cloud Network |
$0.137855 | $34,878,151 | $1,030,595 | -6.84% |  |
| 516 |  ConstitutionDAO |
$0.006833 | $34,578,268 | $10,300,565 | 2.04% |  |
| 517 |  Magic Eden |
$0.059362 | $34,567,847 | $110,694,005 | -2.93% |  |
| 518 |  Oracle tokenized stock (xStock) |
$117.59 | $34,374,404 | $17,584.42 | -1.24% |  |
| 519 |  Abbott tokenized stock (xStock) |
$109.43 | $34,366,000 | $180,036 | 0.14% |  |
| 520 |  Walmart tokenized stock (xStock) |
$111.77 | $34,355,648 | - | -0.12% |  |
| 521 |  Tokenised GBP |
$1.34 | $34,176,172 | $89,935.01 | 0.46% |  |
| 522 |  Mask Network |
$0.339239 | $33,923,920 | $9,813,573 | -4.08% |  |
| 523 |  BankrCoin |
$0.000340 | $33,805,821 | $2,763,482 | 1.26% |  |
| 524 |  Moo Deng (moodengsol.com) |
$0.034118 | $33,776,014 | $5,399,184 | -3.34% |  |
| 525 |  Subsquid |
$0.030629 | $33,769,901 | $1,945,606 | 1.49% |  |
| 526 |  APRO |
$0.134751 | $33,687,742 | $2,629,253 | -1.11% |  |
| 527 |  Spacecoin |
$0.006037 | $33,526,598 | $2,386,057 | -0.77% |  |
| 528 |  Helium |
$0.179814 | $33,503,237 | $4,321,065 | -2.26% |  |
| 529 |  Espresso |
$0.064236 | $33,437,890 | $33,751,235 | -6.76% |  |
| 530 |  Bit Digital Tokenised Stock (xStock) |
$1.26 | $33,235,286 | $111.15 | 0% |  |
| 531 |  VeThor Token |
$0.000325 | $33,115,101 | $1,461,571 | -4.46% |  |
| 532 |  Atoshi |
$0.036563 | $33,021,855 | $7,239.42 | 0.14% |  |
| 533 |  Bitmine Tokenised Stock (xStock) |
$16.77 | $32,989,122 | $195,463 | -4.44% |  |
| 534 |  Vana |
$1.09 | $32,932,100 | $122,078,258 | -10.85% |  |
| 535 |  Ankr |
$0.003282 | $32,823,346 | $6,854,307 | -6.81% |  |
| 536 |  Comcast tokenized stock (xStock) |
$26.41 | $32,733,507 | $92,263.42 | 0.5% |  |
| 537 |  Movement |
$0.007832 | $32,634,035 | $7,292,728 | -7.03% |  |
| 538 |  PumpMeme |
$1.01 | $32,464,619 | $124,596 | -0.2% |  |
| 539 |  Invesco QQQ Tokenized ETF (Ondo) |
$668.09 | $32,407,546 | $2,689,818 | -1.1% |  |
| 540 |  Notcoin |
$0.000326 | $32,403,134 | $4,015,892 | -3.35% |  |
| 541 |  Succinct |
$0.165183 | $32,210,604 | $4,907,080 | -5.99% |  |
| 542 |  ETHGas |
$0.018291 | $32,009,499 | $17,337,896 | -6.31% |  |
| 543 |  Pax Dollar |
$0.999322 | $31,932,368 | $3,594,931 | 0.02% |  |
| 544 |  BSquared Network |
$0.471786 | $31,776,362 | $3,640,727 | 6.53% |  |
| 545 |  Arcium |
$0.152053 | $31,753,336 | $5,352,347 | -0.44% |  |
| 546 |  Memecoin |
$0.000494 | $31,674,463 | $5,537,108 | -2.33% |  |
| 547 |  PlaysOut |
$0.036413 | $31,645,556 | $1,829,617 | -0.88% |  |
| 548 |  MetYa |
$0.031792 | $31,361,405 | $31,387.39 | 3.95% |  |
| 549 |  Moca Network |
$0.007383 | $31,254,474 | $2,069,258 | -7.36% |  |
| 550 |  0G |
$0.146380 | $31,214,731 | $20,583,129 | -11.33% |  |
| 551 |  Verge |
$0.001887 | $31,172,186 | $2,086,386 | -4.96% |  |
| 552 |  Fogo |
$0.008037 | $31,054,339 | $1,929,123 | -2.75% |  |
| 553 |  Nesa |
$0.218311 | $30,890,958 | $20,814,595 | 0.36% |  |
| 554 |  Synapse |
$0.131781 | $30,863,679 | $11,893,878 | -5.42% |  |
| 555 |  LUSD |
$0.998834 | $30,740,945 | $148,328 | -0.01% |  |
| 556 |  IREN tokenized stock (xStock) |
$30.45 | $30,460,906 | $6,394.35 | -10.65% |  |
| 557 |  ChangeNOW Token |
$0.358977 | $30,442,548 | $1,683.71 | -0.48% |  |
| 558 |  Liquity BOLD |
$1.00 | $30,251,013 | $789,718 | -0.07% |  |
| 559 |  Ore |
$62.92 | $30,220,830 | $626,280 | 1.13% |  |
| 560 |  Score |
$6.96 | $30,070,907 | $1,290,188 | -2.71% |  |
| 561 |  Degen |
$0.001223 | $30,087,029 | $5,438,335 | 3.4% |  |
| 562 |  KLA Corporation tokenized stock (xStock) |
$188.56 | $29,936,599 | $0.001508 | 0% |  |
| 563 |  HashKey Platform Token |
$0.086589 | $29,869,691 | $931,095 | -1.42% |  |
| 564 |  Dusk |
$0.059825 | $29,732,919 | $3,325,147 | -2.21% |  |
| 565 |  Gensyn |
$0.022751 | $29,683,319 | $5,262,408 | -0.34% |  |
| 566 |  UMA |
$0.326826 | $29,605,250 | $3,949,080 | -8.66% |  |
| 567 |  McDonald's tokenized stock (xStock) |
$275.31 | $29,551,237 | $2,556,361 | -0.74% |  |
| 568 |  Dogelon Mars |
$2.95e-8 | $29,444,201 | $4,549,873 | -2.85% |  |
| 569 |  MANTRA |
$0.005335 | $29,318,945 | $7,783,483 | -8.95% |  |
| 570 |  Status |
$0.006080 | $29,261,062 | $1,885,168 | -4.73% |  |
| 571 |  Tornado Cash |
$5.56 | $29,251,598 | $55,519.48 | -2.79% |  |
| 572 |  DEAPcoin |
$0.000972 | $29,031,192 | $299,097 | 4.57% |  |
| 573 |  Bancor |
$0.273433 | $28,997,089 | $2,632,249 | -1.83% |  |
| 574 |  Locus Chain |
$0.005202 | $28,859,379 | $108,173 | -1.9% |  |
| 575 |  Casper |
$0.001729 | $28,757,529 | $3,092,799 | -1.51% |  |
| 576 |  Waves |
$0.214963 | $28,727,653 | $2,893,492 | -5.04% |  |
| 577 |  Block Street |
$0.121542 | $28,720,267 | $718,621,683 | 2.5% |  |
| 578 |  Across Protocol |
$0.040019 | $28,646,161 | $1,414,265 | -2.42% |  |
| 579 |  WhiteRock |
$0.000044 | $28,635,199 | $317.49 | 0.07% |  |
| 580 |  USDK |
$0.999336 | $28,581,090 | - | 0% |  |
| 581 |  South Korea Bull 3X ETF Tokenized bStocks |
$12.08 | $28,515,015 | $38,491,420 | -13.1% |  |
| 582 |  Terra |
$0.040219 | $28,554,929 | $3,926,844 | -1.21% |  |
| 583 |  cat in a dogs world |
$0.000321 | $28,494,521 | $2,863,147 | -4.02% |  |
| 584 |  Anoma |
$0.011378 | $28,443,975 | $2,392,006 | 1.84% |  |
| 585 |  Nockchain |
$0.012580 | $28,325,623 | $857,016 | -2.5% |  |
| 586 |  Swarm Network |
$0.013505 | $28,161,823 | $1,329,853 | 1.25% |  |
| 587 |  Salesforce tokenized stock (xStock) |
$184.71 | $28,142,144 | $77.77 | 0.79% |  |
| 588 |  Wiki Cat |
$5.24e-8 | $28,096,627 | $160,387 | -0.36% |  |
| 589 |  Siacoin |
$0.000495 | $27,715,427 | $2,705,151 | -5.07% |  |
| 590 |  Teradyne, Inc. tokenized stock (xStock) |
$326.87 | $27,940,069 | $4,838.63 | 5.55% |  |
| 591 |  Manta Network |
$0.058398 | $27,888,418 | $2,613,669 | -0.87% |  |
| 592 |  Solayer |
$0.058632 | $27,878,647 | $12,195,589 | -5.17% |  |
| 593 |  Medtronic tokenized stock (xStock) |
$89.25 | $27,564,639 | $12.23 | 2.42% |  |
| 594 |  iShares MSCI South Korea ETF Tokenized bStocks |
$144.59 | $27,518,455 | $43,075,083 | -3.97% |  |
| 595 |  Liquity USD |
$1.01 | $27,517,352 | $7,834.47 | 0.05% |  |
| 596 |  Electronic USD |
$0.999634 | $27,484,654 | $151,906 | 0.11% |  |
| 597 |  Mango |
$0.024519 | $27,399,654 | $10,139.04 | -6.14% |  |
| 598 |  Collect on Fanable |
$0.050956 | $27,363,222 | $3,215,081 | -6.29% |  |
| 599 |  Avantis |
$0.081986 | $27,321,818 | $18,736,641 | -2.47% |  |
| 600 |  International Business Machines tokenized stock (xStock) |
$225.88 | $27,261,155 | $16,262.87 | -0.02% |  |