Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:39:00 18/08/2026
Bảng bên dưới đây tổng hợp giá của 8044 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Tokenised GBP |
$1.35 | $27,842,912 | $12,286.89 | -0.19% |  |
| 502 |  Ore |
$57.74 | $27,846,957 | $671,112 | -4.63% |  |
| 503 |  USDK |
$0.973254 | $27,835,131 | $176.52 | -1.42% |  |
| 504 |  Liquity USD |
$1.00 | $27,809,603 | - | -0.11% |  |
| 505 |  Defi App |
$0.006449 | $27,775,522 | $30,305,817 | -5.21% |  |
| 506 |  Lorenzo Protocol |
$0.036016 | $27,550,414 | $16,354,720 | 0.9% |  |
| 507 |  Bancor |
$0.270556 | $27,456,175 | $2,365,103 | 2.02% |  |
| 508 |  Electronic USD |
$0.998305 | $27,448,119 | $36,315.18 | 0% |  |
| 509 |  Ontology Gas |
$0.056888 | $27,225,680 | $24,085,315 | -3.57% |  |
| 510 |  ChangeNOW Token |
$0.321518 | $27,265,881 | - | -0.55% |  |
| 511 |  HotKeySwap |
$0.287712 | $27,244,322 | - | 23% |  |
| 512 |  Chainbase |
$0.065854 | $27,100,442 | $3,477,914 | -0.22% |  |
| 513 |  Anoma |
$0.010821 | $27,051,866 | $2,894,319 | 6.94% |  |
| 514 |  Locus Chain |
$0.004851 | $27,043,460 | $127,058 | 9.3% |  |
| 515 |  Uquid Coin |
$2.70 | $26,973,441 | $39,960.79 | 0.06% |  |
| 516 |  Band |
$0.148465 | $26,849,134 | $1,798,679 | -1.54% |  |
| 517 |  Spacecoin |
$0.004674 | $26,788,072 | $1,291,531 | -3.27% |  |
| 518 |  Swarm Network |
$0.012840 | $26,775,455 | $1,260,411 | -0.9% |  |
| 519 |  Dogelon Mars |
$2.67e-8 | $26,675,335 | $2,872,180 | 0.92% |  |
| 520 |  Manta Network |
$0.055742 | $26,657,707 | $2,007,861 | -1.95% |  |
| 521 |  Neiro |
$0.000063 | $26,560,520 | $2,437,168 | -1.14% |  |
| 522 |  Acurast |
$0.122258 | $26,529,919 | $9,759,050 | 1.86% |  |
| 523 |  MANTRA |
$0.004754 | $26,535,493 | $4,439,551 | -0.7% |  |
| 524 |  TerraClassicUSD |
$0.004754 | $26,498,705 | $770,297 | -2.66% |  |
| 525 |  ApeX Protocol |
$0.180960 | $26,460,159 | $1,447,901 | 0.12% |  |
| 526 |  UNS TOKEN |
$0.249272 | $26,324,137 | - | -0.4% |  |
| 527 |  Lista DAO |
$0.059646 | $26,287,912 | $2,361,095 | -1.24% |  |
| 528 |  Sahara AI |
$0.007307 | $26,127,016 | $5,592,396 | -1.79% |  |
| 529 |  Gensyn |
$0.020018 | $26,116,396 | $2,686,105 | -1.6% |  |
| 530 |  Movement |
$0.006009 | $26,026,655 | $4,433,447 | -3.89% |  |
| 531 |  iShares Silver Trust Tokenized ETF (Ondo) |
$58.74 | $25,917,092 | $4,019,997 | -0.46% |  |
| 532 |  World Mobile Token |
$0.029951 | $25,910,707 | $1,027,581 | 0.5% |  |
| 533 |  Frax (prev. FXS) |
$0.276431 | $25,878,203 | $479,241 | -2.06% |  |
| 534 |  Asteroid Shiba |
$0.000061 | $25,785,853 | $1,644,840 | -5.97% |  |
| 535 |  AIT Protocol |
$0.086923 | $25,752,342 | - | 41% |  |
| 536 |  Roundhill Memory ETF Tokenized bStocks |
$57.27 | $25,754,231 | $7,413,945 | -4.74% |  |
| 537 |  MYX Finance |
$0.071159 | $25,715,029 | $7,866,305 | -1.88% |  |
| 538 |  Pipedog |
$0.002069 | $25,545,086 | $5,291,560 | -13.32% |  |
| 539 |  Core |
$0.020589 | $25,691,056 | $5,099,960 | -6.15% |  |
| 540 |  Vana |
$0.844602 | $25,408,996 | $966,815 | -2.64% |  |
| 541 |  Siacoin |
$0.000454 | $25,460,423 | $1,908,206 | -1.67% |  |
| 542 |  Waves |
$0.187218 | $25,338,294 | $2,171,707 | -3.08% |  |
| 543 |  EthereumPoW |
$0.235005 | $25,337,991 | $1,065,009 | -2% |  |
| 544 |  iExec RLC |
$0.291047 | $25,321,023 | $3,664,899 | 1.26% |  |
| 545 |  WhiteRock |
$0.000039 | $25,259,485 | - | -4.45% |  |
| 546 |  iota |
$6.24 | $25,006,588 | $83,650.45 | -2.99% |  |
| 547 |  Merlin Chain |
$0.018104 | $24,486,024 | $2,051,229 | -3.4% |  |
| 548 |  Synapse |
$0.104647 | $24,473,277 | $5,814,280 | 0.79% |  |
| 549 |  Victoria VR |
$0.001456 | $24,466,973 | $690,779 | -2.72% |  |
| 550 |  Cartesi |
$0.024186 | $24,186,226 | $2,047,414 | -0.65% |  |
| 551 |  Hyperlane |
$0.061476 | $24,171,951 | $3,016,408 | -2.16% |  |
| 552 |  Arcium |
$0.115453 | $24,110,269 | $7,152,835 | 6.12% |  |
| 553 |  Vanta Network |
$5.60 | $24,062,066 | $197,894 | -1.83% |  |
| 554 |  Fusionist |
$0.222547 | $23,949,167 | $199,163,490 | 22.28% |  |
| 555 |  IoTeX |
$0.002540 | $23,984,629 | $1,131,906 | -0.89% |  |
| 556 |  Infinity Ground |
$0.076238 | $23,974,233 | $1,001,859 | 0.47% |  |
| 557 |  Status |
$0.004971 | $23,921,265 | $4,838,715 | -6.8% |  |
| 558 |  saffron.finance |
$238.85 | $23,877,311 | $63,169.34 | 10.21% |  |
| 559 |  ZEROBASE |
$0.075407 | $23,800,231 | $10,701,197 | -5.38% |  |
| 560 |  TokenPocket |
$0.006857 | $23,769,891 | $1,063.09 | -0.02% |  |
| 561 |  Osmosis |
$0.029920 | $23,491,714 | $1,974,279 | -0.89% |  |
| 562 |  Capybobo |
$0.000739 | $23,480,686 | $67,439,920 | -4.43% |  |
| 563 |  UNIPOLY |
$0.106394 | $23,324,863 | $179,385 | -0.11% |  |
| 564 |  QANplatform |
$0.012873 | $23,260,490 | $18,050.57 | 0.35% |  |
| 565 |  Starpower |
$0.123952 | $23,077,174 | $17,197,411 | -5.07% |  |
| 566 |  Isiklar Coin |
$0.228771 | $22,877,140 | $415,230 | 0.14% |  |
| 567 |  Renzo |
$0.002652 | $22,686,107 | $4,214,160 | -1.57% |  |
| 568 |  UPCX |
$0.168950 | $22,633,261 | $10,483,845 | 3.7% |  |
| 569 |  Orbs |
$0.005162 | $22,624,122 | $1,863,526 | -1.64% |  |
| 570 |  Snek |
$0.000303 | $22,597,208 | $1,033,832 | -1.71% |  |
| 571 |  Nillion |
$0.045202 | $22,578,402 | $23,674,949 | -2.81% |  |
| 572 |  sUSD |
$0.516086 | $22,501,411 | $23,008.07 | -0.96% |  |
| 573 |  Folks Finance |
$1.84 | $22,474,873 | $813,479 | 1.64% |  |
| 574 |  Railgun |
$1.42 | $22,414,679 | $32,089.98 | 1.18% |  |
| 575 |  BankrCoin |
$0.000225 | $22,377,082 | $2,570,826 | -2.82% |  |
| 576 |  KiiChain |
$0.071538 | $22,352,138 | $292,316,847 | 6.67% |  |
| 577 |  Cyber |
$0.287106 | $22,188,941 | $5,445,521 | -1.36% |  |
| 578 |  τemplar |
$5.23 | $22,062,329 | $2,918,184 | -13.34% |  |
| 579 |  SLT |
$2.58 | $21,961,346 | $17,582.77 | 0.08% |  |
| 580 |  Somnia |
$0.090276 | $21,958,338 | $2,436,910 | -0.9% |  |
| 581 |  SwftCoin |
$0.002195 | $21,954,771 | $589,320 | -4.46% |  |
| 582 |  Degen |
$0.000895 | $21,931,716 | $3,879,504 | -9.14% |  |
| 583 |  OpenAI
Pre-IPO stock (Republic) |
$752.25 | $21,877,072 | $132,167 | -3.13% |  |
| 584 |  siren |
$0.030176 | $21,841,866 | $1,880,028 | 0.97% |  |
| 585 |  Hive |
$0.037907 | $21,830,988 | $666,934 | -2.72% |  |
| 586 |  OpenGradient |
$0.102111 | $21,829,508 | $18,511,083 | 6.52% |  |
| 587 |  NotInEmploymentEducationTraining |
$0.021814 | $21,809,200 | $1,036,816 | -0.7% |  |
| 588 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 589 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$768.37 | $21,774,269 | $23,229,111 | -0.94% |  |
| 590 |  OpenEden |
$0.053462 | $21,705,480 | $53,392,782 | 14.37% |  |
| 591 |  DODO |
$0.021687 | $21,687,080 | $7,173,280 | -0.4% |  |
| 592 |  Ark of Panda |
$0.029094 | $21,626,420 | $2,494,063 | 1.78% |  |
| 593 |  Catizen |
$0.047773 | $21,552,367 | $3,275,337 | -1.23% |  |
| 594 |  RollX |
$0.138669 | $21,493,710 | $280,129 | 0.34% |  |
| 595 |  Everything |
$0.000215 | $21,488,909 | $281,433 | 1.19% |  |
| 596 |  ZORA |
$0.004803 | $21,467,749 | $8,745,199 | -1.27% |  |
| 597 |  SATS (Ordinals) |
$1.02e-8 | $21,355,205 | $2,959,212 | -1.5% |  |
| 598 |  Illuvium |
$2.90 | $21,302,037 | $1,314,368 | -4.59% |  |
| 599 |  Wibx |
$0.001804 | $21,198,642 | $9,762.01 | -2.18% |  |
| 600 |  Alphabet Class A Tokenized Stock (Ondo) |
$342.46 | $21,087,483 | $4,190,729 | -1.14% |  |