Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:49:00 21/06/2026
Bảng bên dưới đây tổng hợp giá của 8081 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  UMA |
$0.419447 | $38,034,591 | $2,711,640 | 1.79% |  |
| 502 |  GOHOME |
$76.07 | $38,026,506 | $520,108 | -0.26% |  |
| 503 |  OpenServ |
$0.049248 | $37,920,882 | $710,598 | -0.75% |  |
| 504 |  ssv.network |
$2.36 | $37,845,516 | $7,000,110 | 1.43% |  |
| 505 |  Johnson & Johnson tokenized stock (xStock) |
$229.08 | $37,891,877 | $3.61 | 0% |  |
| 506 |  BUSD |
$0.999675 | $37,829,957 | $358,020 | -0.05% |  |
| 507 |  Atoshi |
$0.041878 | $37,822,563 | $27,203.95 | 6.35% |  |
| 508 |  Eli Lilly tokenized stock (xStock) |
$1,095.97 | $37,796,758 | $106,151 | -0.02% |  |
| 509 |  Walmart tokenized stock (xStock) |
$122.83 | $37,756,506 | - | 0.07% |  |
| 510 |  APRO |
$0.150428 | $37,606,941 | $3,904,241 | 6.22% |  |
| 511 |  Propy |
$0.375779 | $37,577,948 | $3,892,671 | -1.63% |  |
| 512 |  JPMorgan Chase tokenized stock (xStock) |
$332.51 | $37,581,904 | $11.96 | 0% |  |
| 513 |  Netflix tokenized stock (xStock) |
$75.61 | $37,481,645 | $46.09 | 0% |  |
| 514 |  Ankr |
$0.003719 | $37,188,652 | $4,915,439 | 0.8% |  |
| 515 |  ZEROBASE |
$0.120165 | $37,050,813 | $11,350,905 | 0.21% |  |
| 516 |  Terra |
$0.052108 | $36,995,770 | $4,348,596 | 1.27% |  |
| 517 |  Merck tokenized stock (xStock) |
$113.19 | $36,957,319 | $2.86 | 0% |  |
| 518 |  Danaher tokenized stock (xStock) |
$178.20 | $36,943,755 | $49,477.64 | -1.71% |  |
| 519 |  Bank of America tokenized stock (xStock) |
$56.41 | $36,708,470 | $3.44 | 0% |  |
| 520 |  SMART |
$0.005429 | $36,482,898 | $533,432 | 63.18% |  |
| 521 |  Magic Eden |
$0.063163 | $36,591,142 | $107,972,960 | 1.09% |  |
| 522 |  Zest Protocol |
$0.250365 | $36,553,290 | $6,277,640 | -2.12% |  |
| 523 |  Ampleforth |
$1.29 | $36,526,254 | $135.95 | -0.23% |  |
| 524 |  Aleo |
$0.030264 | $36,508,551 | $1,891,404 | -1.5% |  |
| 525 |  Vitalum |
$0.106515 | $36,184,994 | $654,903 | 0.94% |  |
| 526 |  KGeN |
$0.172460 | $36,174,715 | $1,887,800 | -3.43% |  |
| 527 |  Hims & Hers Health Tokenized Stock (Ondo) |
$36.48 | $35,840,164 | $1,569,786 | 3.89% |  |
| 528 |  Glidr |
$1.01 | $35,798,613 | $76,753.38 | -0.08% |  |
| 529 |  BSquared Network |
$0.531124 | $35,772,987 | $6,660,013 | 0.74% |  |
| 530 |  Memecoin |
$0.000563 | $35,742,505 | $7,020,453 | 4.42% |  |
| 531 |  Celo Dollar |
$1.00 | $35,561,137 | $264,095 | 0.06% |  |
| 532 |  Dogechain |
$0.000366 | $35,481,184 | $51,167.12 | 2.04% |  |
| 533 |  ZORA |
$0.007930 | $35,447,181 | $10,690,797 | -0.76% |  |
| 534 |  Everything |
$0.000353 | $35,327,285 | $239,064 | -0.76% |  |
| 535 |  Avantis |
$0.108946 | $35,326,386 | $8,403,403 | -0.81% |  |
| 536 |  Core |
$0.028546 | $35,364,681 | $5,098,137 | 6.6% |  |
| 537 |  MetaMask USD |
$0.999691 | $35,206,157 | $21,323,915 | -0.02% |  |
| 538 |  PepsiCo tokenized stock (xStock) |
$145.52 | $35,188,000 | $94,092.27 | 0.67% |  |
| 539 |  Ore |
$75.36 | $35,075,784 | $581,927 | 2.83% |  |
| 540 |  REAL |
$0.254104 | $34,889,331 | $1,097,590 | 0.1% |  |
| 541 |  Vana |
$1.16 | $34,763,099 | $1,271,866 | 1.35% |  |
| 542 |  Marvell Technology Tokenized Stock (Ondo) |
$314.86 | $34,575,502 | $1,959,160 | 1.61% |  |
| 543 |  Mango |
$0.029310 | $32,752,747 | $376.01 | -3.98% |  |
| 544 |  World Mobile Token |
$0.040142 | $34,251,601 | $2,414,108 | -0.39% |  |
| 545 |  Railgun |
$2.33 | $34,219,775 | $270,076 | -8.05% |  |
| 546 |  Spacecoin |
$0.006489 | $34,166,072 | $4,642,411 | -2.22% |  |
| 547 |  Status |
$0.007085 | $34,096,656 | $1,359,843 | 2.81% |  |
| 548 |  Osmosis |
$0.043779 | $34,064,038 | $4,086,174 | -0.95% |  |
| 549 |  Gensyn |
$0.026057 | $33,995,919 | $5,831,219 | -2.91% |  |
| 550 |  Anchored Coins AEUR |
$1.13 | $33,757,593 | $2,851.89 | 0.11% |  |
| 551 |  cat in a dogs world |
$0.000379 | $33,686,544 | $4,225,598 | 3.59% |  |
| 552 |  Chainbase |
$0.092532 | $33,549,315 | $4,558,167 | 1.85% |  |
| 553 |  BIM |
$1.11 | $33,341,925 | $197,242 | 0.13% |  |
| 554 |  AI Analysis Token |
$0.226637 | $33,177,290 | $364,828 | 0.39% |  |
| 555 |  Synapse |
$0.144929 | $33,271,072 | $46,241,855 | -10.35% |  |
| 556 |  Manifesting (manifesting.meme) |
$0.036583 | $32,925,014 | $1,046,510 | 1.72% |  |
| 557 |  Storj |
$0.077217 | $32,817,392 | $4,497,652 | -0.52% |  |
| 558 |  PumpMeme |
$1.02 | $32,763,184 | $99,853.69 | 1.44% |  |
| 559 |  TerraClassicUSD |
$0.005859 | $32,670,812 | $889,151 | 0.18% |  |
| 560 |  siren |
$0.044574 | $32,289,303 | $13,216,094 | -33.7% |  |
| 561 |  Talus |
$0.014718 | $32,380,395 | $4,537,265 | -1.22% |  |
| 562 |  McDonald's tokenized stock (xStock) |
$282.76 | $32,252,092 | $528,857 | -0.75% |  |
| 563 |  UPCX |
$0.240058 | $32,159,192 | $6,984,379 | 0.32% |  |
| 564 |  Dogelon Mars |
$3.22e-8 | $32,105,007 | $3,958,028 | 0.3% |  |
| 565 |  Casper |
$0.001989 | $31,931,999 | $915,788 | 0.67% |  |
| 566 |  Pax Dollar |
$0.998715 | $31,912,961 | $2,394,338 | -0.03% |  |
| 567 |  BOOK OF MEME |
$0.000462 | $31,836,662 | $7,560,579 | 7.63% |  |
| 568 |  Particle Network |
$0.058909 | $31,748,816 | $13,579,211 | 4.83% |  |
| 569 |  Espresso |
$0.061014 | $31,760,600 | $7,415,169 | 1.77% |  |
| 570 |  Liquity BOLD |
$0.998517 | $31,607,708 | $418,373 | 0.02% |  |
| 571 |  Momentum |
$0.153800 | $31,389,818 | $35,833,496 | 10.16% |  |
| 572 |  Phala Network |
$0.037210 | $31,268,605 | $9,387,346 | 1.85% |  |
| 573 |  Tokenised GBP |
$1.32 | $31,204,564 | $7,561.69 | -0.01% |  |
| 574 |  HashKey Platform Token |
$0.089857 | $30,997,033 | $2,316,531 | -2.47% |  |
| 575 |  Vanta Network |
$7.19 | $30,859,834 | $986.33 | 2.3% |  |
| 576 |  DEAPcoin |
$0.001032 | $30,846,526 | $80,981.40 | 0.12% |  |
| 577 |  USDH |
$0.999835 | $30,843,051 | $3,442,701 | 0.03% |  |
| 578 |  OpenGradient |
$0.156040 | $30,832,562 | $24,232,978 | -2.04% |  |
| 579 |  LUSD |
$0.998847 | $30,741,337 | $54,072.53 | -0.01% |  |
| 580 |  Bitmine Tokenised Stock (xStock) |
$15.59 | $30,667,151 | $251.38 | 0% |  |
| 581 |  ICON |
$0.027920 | $30,632,119 | $769,939 | -0.15% |  |
| 582 |  Starpower |
$0.164575 | $30,627,328 | $252,381,953 | -4.89% |  |
| 583 |  Thermo Fisher tokenized stock (xStock) |
$470.88 | $30,599,804 | $39.28 | 0% |  |
| 584 |  Comcast tokenized stock (xStock) |
$24.77 | $30,528,815 | $682,732 | -0.34% |  |
| 585 |  Rocket Pool |
$1.35 | $30,517,420 | $7,846,517 | 1.39% |  |
| 586 |  Solayer |
$0.066657 | $30,420,041 | $12,030,459 | 1.35% |  |
| 587 |  IoTeX |
$0.003190 | $30,117,924 | $1,221,341 | 6.14% |  |
| 588 |  Arkham |
$0.133709 | $30,097,969 | $21,376,872 | 3.65% |  |
| 589 |  International Business Machines tokenized stock (xStock) |
$249.40 | $30,099,746 | $502.11 | 0% |  |
| 590 |  Neiro |
$0.000071 | $29,901,956 | $8,989,575 | 8.92% |  |
| 591 |  Novo Nordisk tokenized stock (xStock) |
$42.74 | $29,391,229 | $119.41 | 0% |  |
| 592 |  Swarm Network |
$0.014040 | $29,277,243 | $1,414,469 | -1.02% |  |
| 593 |  Band |
$0.163859 | $29,171,104 | $2,530,747 | 1.82% |  |
| 594 |  Bancor |
$0.270027 | $29,127,191 | $1,464,427 | 1.41% |  |
| 595 |  Across Protocol |
$0.041325 | $29,119,924 | $1,462,430 | -1.19% |  |
| 596 |  SwftCoin |
$0.002909 | $29,091,969 | $520,325 | 0.56% |  |
| 597 |  FUNToken |
$0.002692 | $29,085,154 | $660,136 | 5.58% |  |
| 598 |  ChangeNOW Token |
$0.342642 | $29,057,260 | - | -1.16% |  |
| 599 |  Gravity |
$0.002676 | $29,005,404 | $1,646,641 | 1.52% |  |
| 600 |  UNIPOLY |
$0.132155 | $28,972,269 | $364,238 | -1% |  |