Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:48:00 15/01/2026
Bảng bên dưới đây tổng hợp giá của 8945 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Ergo |
$0.506049 | $41,864,417 | $272,323 | 7.27% |  |
| 502 |  IQ |
$0.001700 | $41,730,061 | $1,485,251 | -0.88% |  |
| 503 |  Illuvium |
$6.14 | $41,745,627 | $11,739,820 | -1.89% |  |
| 504 |  Shentu |
$0.269852 | $41,745,383 | $3,185,350 | -2.15% |  |
| 505 |  Destra Network |
$0.042760 | $41,688,763 | $7,492,672 | -2.88% |  |
| 506 |  Metis |
$5.71 | $41,669,194 | $32,983,797 | 6.27% |  |
| 507 |  Space and Time |
$0.029657 | $41,520,264 | $14,739,041 | 5.86% |  |
| 508 |  哈基米 |
$0.041131 | $41,131,299 | $9,078,467 | -10.6% |  |
| 509 |  Klickl Token |
$0.410472 | $41,047,153 | $607,285 | 0.89% |  |
| 510 |  EscoinToken |
$0.260093 | $40,870,296 | $421,374 | 0.48% |  |
| 511 |  Ontology Gas |
$0.092827 | $40,845,837 | $2,409,233 | -1.35% |  |
| 512 |  Aegis YUSD |
$0.999497 | $40,638,760 | $29,964.61 | 0.03% |  |
| 513 |  APRO |
$0.162512 | $40,628,072 | $9,654,744 | 0.47% |  |
| 514 |  DEAPcoin |
$0.001358 | $40,600,388 | $544,745 | 2.38% |  |
| 515 |  SATS (Ordinals) |
$1.93e-8 | $40,499,136 | $37,981,340 | -3.36% |  |
| 516 |  Alphabet Class A Tokenized Stock (Ondo) |
$336.58 | $40,068,204 | $20,551,599 | -0.45% |  |
| 517 |  Liquity |
$0.418515 | $39,986,224 | $7,342,618 | -0.82% |  |
| 518 |  Banana For Scale |
$0.003979 | $39,792,444 | $7,505,979 | -3.33% |  |
| 519 |  WAX |
$0.008786 | $39,772,794 | $2,067,097 | -0.12% |  |
| 520 |  Yala |
$0.475220 | $39,566,656 | - | -16.54% |  |
| 521 |  Aevo |
$0.043140 | $39,521,216 | $13,994,696 | -4.83% |  |
| 522 |  Steem |
$0.073509 | $39,474,416 | $7,326,906 | -2.54% |  |
| 523 |  API3 |
$0.456183 | $39,424,265 | $14,233,351 | -2.3% |  |
| 524 |  Liquity BOLD |
$0.999316 | $39,418,076 | $142,536 | -0.04% |  |
| 525 |  TerraClassicUSD |
$0.007009 | $39,126,612 | $3,905,554 | -2.88% |  |
| 526 |  MiL.k |
$0.074609 | $39,140,256 | $1,318,386 | -1.7% |  |
| 527 |  Chromia |
$0.045688 | $38,911,543 | $5,370,630 | -3.33% |  |
| 528 |  Railgun |
$2.82 | $38,866,975 | $986,312 | -3.77% |  |
| 529 |  Propy |
$0.387792 | $38,779,192 | $19,726,852 | -3.15% |  |
| 530 |  GeorgePlaysClashRoyale |
$0.038727 | $38,714,585 | $2,144,610 | -1.96% |  |
| 531 |  Goatseus Maximus |
$0.038696 | $38,695,243 | $9,604,782 | -5.92% |  |
| 532 |  Manta Network |
$0.084387 | $38,632,533 | $8,071,498 | -0.79% |  |
| 533 |  Balancer |
$0.560535 | $38,498,931 | $3,443,959 | -1.65% |  |
| 534 |  Venom |
$0.038769 | $38,339,162 | $1,137,999 | -1.09% |  |
| 535 |  OpenLedger |
$0.176151 | $37,960,542 | $9,079,656 | 0.89% |  |
| 536 |  Fractal Bitcoin |
$0.406367 | $37,900,971 | $7,888,313 | -0.38% |  |
| 537 |  Alphabet tokenized stock (xStock) |
$336.49 | $37,555,896 | $18,740,944 | -0.31% |  |
| 538 |  SKYAI |
$0.037529 | $37,529,384 | $11,702,813 | -2.9% |  |
| 539 |  Taiko |
$0.182198 | $37,153,512 | $5,096,570 | -1.52% |  |
| 540 |  Rootstock Infrastructure Framework |
$0.036921 | $36,920,698 | $963,510 | -1.4% |  |
| 541 |  Bounce Token |
$5.58 | $36,792,619 | $10,067,677 | 0.24% |  |
| 542 |  Ampleforth |
$1.30 | $36,686,070 | $29,679.94 | -1.71% |  |
| 543 |  Zentry |
$0.004582 | $36,427,787 | $7,309,350 | 2.71% |  |
| 544 |  YieldBasis |
$0.413174 | $36,324,890 | $9,117,061 | -0.53% |  |
| 545 |  Corn |
$0.068982 | $36,215,296 | $5,493,837 | -0.71% |  |
| 546 |  Power Protocol |
$0.171440 | $36,002,428 | $14,564,431 | 15.08% |  |
| 547 |  Across Protocol |
$0.054393 | $35,988,703 | $2,973,582 | -2.64% |  |
| 548 |  Osaka Protocol |
$4.78e-8 | $35,927,278 | $12,575.70 | 0.22% |  |
| 549 |  aixbt |
$0.035791 | $35,752,334 | $25,480,262 | -7.85% |  |
| 550 |  DIA |
$0.298083 | $35,673,359 | $2,557,496 | -3.18% |  |
| 551 |  Bonfida |
$0.035895 | $35,568,504 | $5,369,239 | -1.83% |  |
| 552 |  Celo Dollar |
$1.00 | $35,554,437 | $1,237,306 | 0.01% |  |
| 553 |  TokenPocket |
$0.010237 | $35,484,868 | $89,591.99 | -1.07% |  |
| 554 |  Orderly |
$0.097864 | $35,319,221 | $4,598,203 | -2.46% |  |
| 555 |  Metal DAO |
$0.395897 | $35,295,511 | $4,256,361 | -2.88% |  |
| 556 |  deBridge |
$0.018329 | $35,277,521 | $10,034,902 | -5.18% |  |
| 557 |  Cobak Token |
$0.350866 | $35,086,603 | $7,274,165 | -0.03% |  |
| 558 |  Sapien |
$0.140334 | $35,083,524 | $11,349,598 | -3.96% |  |
| 559 |  tokenbot |
$35.57 | $35,078,497 | $11,812,866 | -6.81% |  |
| 560 |  Renzo |
$0.005629 | $34,981,103 | $28,467,398 | -0.74% |  |
| 561 |  Constellation |
$0.012132 | $34,859,347 | $556,535 | -3.46% |  |
| 562 |  Sonic SVM |
$0.076035 | $34,788,812 | $31,904,521 | -3.41% |  |
| 563 |  Mey Network |
$0.121670 | $34,591,795 | $311,779 | -1.81% |  |
| 564 |  Liquity USD |
$1.00 | $34,553,735 | $15,969.98 | -0.04% |  |
| 565 |  Lumera Health |
$2.98 | $34,015,844 | $681.35 | -0.15% |  |
| 566 |  Tensor |
$0.073126 | $33,755,251 | $21,924,014 | -1.16% |  |
| 567 |  Aurora |
$0.050262 | $33,755,067 | $429,711 | -0.84% |  |
| 568 |  Santos FC Fan Token |
$2.09 | $33,657,624 | $5,861,297 | 0.8% |  |
| 569 |  Celer Network |
$0.004302 | $33,572,795 | $2,934,835 | -2.75% |  |
| 570 |  Caldera |
$0.225255 | $33,450,396 | $19,285,975 | 0.02% |  |
| 571 |  Mango Network |
$0.020829 | $33,388,267 | $63,307,969 | 1.31% |  |
| 572 |  OLAXBT |
$0.144036 | $33,164,307 | $11,542,294 | 3.65% |  |
| 573 |  SMART |
$0.004935 | $33,162,417 | $507,619 | -1.01% |  |
| 574 |  Tokamak Network |
$0.751777 | $32,959,012 | $398,744 | -0.42% |  |
| 575 |  LAB |
$0.143011 | $32,949,807 | $7,758,334 | -3.67% |  |
| 576 |  Phala Network |
$0.039924 | $32,848,430 | $8,425,747 | -1.79% |  |
| 577 |  Bifrost |
$0.023669 | $32,819,741 | $2,099,792 | -0.41% |  |
| 578 |  Xai |
$0.016846 | $32,794,269 | $8,551,070 | -4.06% |  |
| 579 |  Recall |
$0.100890 | $32,725,843 | $5,235,161 | -1.15% |  |
| 580 |  Marlin |
$0.003970 | $32,661,538 | $1,288,006 | -2.69% |  |
| 581 |  UNIPOLY |
$0.148957 | $32,655,863 | $428,955 | -2% |  |
| 582 |  Cartesi |
$0.036185 | $32,598,707 | $3,883,743 | -2.66% |  |
| 583 |  Dymension |
$0.073288 | $32,559,931 | $6,558,676 | -6.3% |  |
| 584 |  Holoworld AI |
$0.080073 | $32,494,911 | $17,596,404 | 2.45% |  |
| 585 |  GameBuild |
$0.001744 | $32,481,178 | $1,647,246 | 0.41% |  |
| 586 |  Cheelee |
$0.570171 | $32,401,730 | $2,427,574 | -1.19% |  |
| 587 |  B3 (Base) |
$0.001014 | $32,340,777 | $2,383,898 | 1.94% |  |
| 588 |  Humidifi |
$0.139752 | $32,142,955 | $14,871,925 | -4.16% |  |
| 589 |  Treasure |
$0.101094 | $32,102,447 | $11,346,688 | -2.4% |  |
| 590 |  Dusk |
$0.065880 | $32,083,634 | $18,932,385 | -1.37% |  |
| 591 |  MEET48 |
$0.030564 | $31,982,348 | $8,443,119 | -2.24% |  |
| 592 |  Mira |
$0.142786 | $31,971,673 | $7,236,261 | 0.46% |  |
| 593 |  QuarkChain |
$0.004436 | $31,937,996 | $894,300 | -1.08% |  |
| 594 |  Wilder World |
$0.066479 | $31,835,860 | $620,175 | -5.21% |  |
| 595 |  Firo |
$1.75 | $31,691,744 | $862,663 | 24.46% |  |
| 596 |  Smooth Love Potion |
$0.000867 | $31,585,475 | $4,915,791 | -1.62% |  |
| 597 |  dKargo |
$0.006282 | $31,407,547 | $2,449,980 | -1.18% |  |
| 598 |  Aergo |
$0.063896 | $31,308,961 | $8,114,300 | 0.17% |  |
| 599 |  QANplatform |
$0.017470 | $31,154,021 | $308,307 | -3.62% |  |
| 600 |  ChainGPT |
$0.035413 | $31,013,937 | $8,747,016 | -3.3% |  |