Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:23:00 28/01/2026
Bảng bên dưới đây tổng hợp giá của 8938 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Kyber Network Crystal v2 |
$0.209487 | $39,978,135 | $3,557,526 | 1.06% |  |
| 502 |  Lista DAO |
$0.137792 | $39,933,440 | $4,348,834 | -0.02% |  |
| 503 |  Lisk |
$0.176081 | $39,879,351 | $5,839,334 | 1.07% |  |
| 504 |  Derive |
$0.053895 | $39,749,385 | $65,362.84 | 2% |  |
| 505 |  Nockchain |
$0.020700 | $39,728,168 | $648,740 | 15.92% |  |
| 506 |  Bounce Token |
$6.02 | $39,694,375 | $61,011,056 | -1.15% |  |
| 507 |  SKYAI |
$0.039634 | $39,634,213 | $4,963,422 | -0.83% |  |
| 508 |  EGL1 |
$0.039553 | $39,552,776 | $20,627,004 | -9.64% |  |
| 509 |  Flux |
$0.098565 | $39,509,092 | $2,928,124 | 0.47% |  |
| 510 |  Railgun |
$2.85 | $39,203,665 | $1,498,044 | 17.09% |  |
| 511 |  OLAXBT |
$0.168897 | $38,888,595 | $14,147,201 | -1.93% |  |
| 512 |  XPIN Network |
$0.002191 | $38,878,516 | $6,037,027 | -0.18% |  |
| 513 |  Liquity BOLD |
$1.00 | $38,690,368 | $497,423 | 0.04% |  |
| 514 |  MiL.k |
$0.073123 | $38,571,456 | $621,631 | 0.84% |  |
| 515 |  Burnedfi |
$3.11 | $38,450,767 | $165,558 | 0.38% |  |
| 516 |  Osmosis |
$0.050509 | $38,416,304 | $2,039,232 | 0.47% |  |
| 517 |  Audius |
$0.027610 | $38,411,931 | $2,592,972 | -1.31% |  |
| 518 |  Shentu |
$0.245428 | $38,088,488 | $1,867,621 | 1.21% |  |
| 519 |  Manta Network |
$0.082446 | $38,083,714 | $7,899,385 | 4.19% |  |
| 520 |  Corn |
$0.072432 | $38,027,044 | $7,751,102 | 1.93% |  |
| 521 |  Particle Network |
$0.085706 | $37,957,162 | $9,564,783 | -1.01% |  |
| 522 |  Santos FC Fan Token |
$2.35 | $37,888,274 | $5,890,428 | 1.59% |  |
| 523 |  Biconomy |
$0.037720 | $37,728,743 | $8,583,764 | -0.14% |  |
| 524 |  Illuvium |
$5.54 | $37,645,552 | $9,298,429 | 0.66% |  |
| 525 |  IQ |
$0.001532 | $37,595,452 | $1,412,919 | 1.12% |  |
| 526 |  Alphabet tokenized stock (xStock) |
$336.35 | $37,539,875 | $12,428,413 | -0.39% |  |
| 527 |  哈基米 |
$0.037531 | $37,531,435 | $3,527,357 | 1.82% |  |
| 528 |  LAB |
$0.162646 | $37,473,618 | $13,406,461 | 9.6% |  |
| 529 |  Animecoin |
$0.006766 | $37,471,859 | $9,158,256 | 3.2% |  |
| 530 |  UNIPOLY |
$0.169597 | $37,180,745 | $313,365 | 2.19% |  |
| 531 |  Arkham |
$0.164918 | $37,122,957 | $33,511,567 | 1.33% |  |
| 532 |  Radix |
$0.002776 | $37,058,012 | $1,401,545 | 40.89% |  |
| 533 |  Orbler |
$0.036219 | $36,783,685 | $13,144.64 | -3.08% |  |
| 534 |  Propy |
$0.367278 | $36,727,799 | $7,531,196 | 4.65% |  |
| 535 |  WAX |
$0.008093 | $36,700,301 | $1,277,630 | 0.1% |  |
| 536 |  Prom |
$2.00 | $36,418,202 | $6,813,376 | 0.84% |  |
| 537 |  MEET48 |
$0.034746 | $36,358,559 | $12,912,354 | -4.64% |  |
| 538 |  OpenLedger |
$0.167781 | $36,156,745 | $10,593,317 | 4.16% |  |
| 539 |  Yei Finance |
$0.279953 | $36,141,905 | $8,156,460 | -19.34% |  |
| 540 |  Wiki Cat |
$6.60e-8 | $36,033,407 | $362,767 | -0.63% |  |
| 541 |  Ampleforth |
$1.27 | $35,999,026 | $20,890.77 | 3.05% |  |
| 542 |  Ontology Gas |
$0.081499 | $35,990,269 | $6,744,351 | -8.42% |  |
| 543 |  Zentry |
$0.004527 | $35,990,057 | $27,053,391 | 1.78% |  |
| 544 |  tokenbot |
$36.40 | $35,902,460 | $28,297,073 | 40.26% |  |
| 545 |  Ergo |
$0.432484 | $35,803,557 | $169,854 | 1.18% |  |
| 546 |  Celo Dollar |
$1.00 | $35,567,908 | $694,251 | 0.05% |  |
| 547 |  Metis |
$4.87 | $35,542,067 | $7,289,436 | 5.23% |  |
| 548 |  SmarDex |
$0.003838 | $35,530,799 | $620,086 | -2.69% |  |
| 549 |  Lumera Health |
$3.10 | $35,387,784 | $104.96 | 0.43% |  |
| 550 |  TerraClassicUSD |
$0.006299 | $35,163,864 | $1,265,913 | 0.07% |  |
| 551 |  Steem |
$0.064514 | $34,715,702 | $6,397,679 | -1.07% |  |
| 552 |  API3 |
$0.401421 | $34,691,574 | $9,302,148 | 0.32% |  |
| 553 |  Venom |
$0.035051 | $34,662,509 | $4,175,982 | -0.33% |  |
| 554 |  Taiko |
$0.180350 | $34,457,332 | $10,257,007 | -0.76% |  |
| 555 |  TronBank |
$0.339125 | $34,313,384 | $175,522 | -3.32% |  |
| 556 |  Holoworld AI |
$0.072096 | $34,254,452 | $12,427,883 | 5.4% |  |
| 557 |  Balancer |
$0.497281 | $34,219,587 | $2,467,120 | 2.26% |  |
| 558 |  Liquity USD |
$1.00 | $34,210,370 | $14,926.45 | 0.09% |  |
| 559 |  Bitlayer |
$0.130326 | $34,093,305 | $28,555,382 | -6.41% |  |
| 560 |  Constellation |
$0.011802 | $33,911,221 | $841,359 | 8.6% |  |
| 561 |  Rootstock Infrastructure Framework |
$0.033719 | $33,718,810 | $923,397 | -7.17% |  |
| 562 |  Yala |
$0.404504 | $33,678,905 | - | 0.72% |  |
| 563 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.033587 | $33,580,483 | $4,912,154 | 6.1% |  |
| 564 |  Cobak Token |
$0.334650 | $33,465,021 | $4,197,915 | 0.36% |  |
| 565 |  Caldera |
$0.221234 | $32,853,258 | $12,282,692 | 8.82% |  |
| 566 |  QANplatform |
$0.018376 | $32,792,686 | $396,054 | 2.3% |  |
| 567 |  Abey |
$0.031714 | $32,775,979 | $108,038 | 0.14% |  |
| 568 |  Phala Network |
$0.039673 | $32,775,698 | $17,151,571 | 7.03% |  |
| 569 |  Smooth Love Potion |
$0.000898 | $32,708,102 | $5,605,756 | -5.05% |  |
| 570 |  SMART |
$0.004855 | $32,628,508 | $460,333 | -0.26% |  |
| 571 |  Mango |
$0.029047 | $32,459,237 | $55,887.07 | 14.63% |  |
| 572 |  TokenPocket |
$0.009353 | $32,420,843 | $83,017.60 | 0.44% |  |
| 573 |  SATS (Ordinals) |
$1.54e-8 | $32,385,033 | $7,576,747 | 0.02% |  |
| 574 |  Aevo |
$0.035239 | $32,283,101 | $6,329,246 | -1.64% |  |
| 575 |  Liquity |
$0.336548 | $32,160,944 | $6,784,969 | 0.69% |  |
| 576 |  Metal DAO |
$0.359386 | $32,040,377 | $1,474,325 | -0.09% |  |
| 577 |  Chromia |
$0.037562 | $32,019,062 | $2,784,099 | -1.84% |  |
| 578 |  Hivemapper |
$0.005760 | $31,926,960 | $694,179 | 3.33% |  |
| 579 |  Bifrost |
$0.022896 | $31,749,082 | $1,257,799 | 1.22% |  |
| 580 |  THENA |
$0.257360 | $31,553,449 | $8,862,975 | 3.69% |  |
| 581 |  Solar |
$0.046979 | $31,490,457 | $105,907,527 | -6.74% |  |
| 582 |  deBridge |
$0.016320 | $31,410,152 | $4,138,708 | 4.11% |  |
| 583 |  Mey Network |
$0.110239 | $31,341,943 | $557,723 | -1.08% |  |
| 584 |  Nomina |
$0.010805 | $31,333,915 | $104,809,896 | 6.63% |  |
| 585 |  Tokamak Network |
$0.712322 | $31,229,215 | $463,877 | 0.04% |  |
| 586 |  Goatseus Maximus |
$0.031191 | $31,190,518 | $5,204,264 | 2.85% |  |
| 587 |  GameBuild |
$0.001659 | $30,896,162 | $1,437,125 | 0% |  |
| 588 |  aixbt |
$0.030926 | $30,892,877 | $14,980,985 | 4.25% |  |
| 589 |  dKargo |
$0.006175 | $30,875,867 | $3,832,541 | 1.7% |  |
| 590 |  GoPlus Security |
$0.007317 | $30,873,013 | $4,278,400 | -3.01% |  |
| 591 |  DIA |
$0.254801 | $30,493,591 | $1,739,503 | 0.39% |  |
| 592 |  Across Protocol |
$0.045949 | $30,465,287 | $1,607,353 | 0.21% |  |
| 593 |  Boundless |
$0.132502 | $30,360,312 | $51,150,742 | 3.4% |  |
| 594 |  Sapien |
$0.120896 | $30,224,052 | $6,020,919 | 1.34% |  |
| 595 |  USD CoinVertible |
$1.00 | $29,987,908 | $6,596,413 | 0.03% |  |
| 596 |  Orderly |
$0.081898 | $29,924,750 | $7,485,347 | 4.84% |  |
| 597 |  Sonic SVM |
$0.064638 | $29,657,129 | $31,756,612 | 1.72% |  |
| 598 |  Hippo Protocol |
$0.023092 | $29,633,735 | $2,009,065 | 0.44% |  |
| 599 |  Uquid Coin |
$2.96 | $29,633,246 | $28,877.78 | 0.32% |  |
| 600 |  Mira |
$0.126307 | $29,565,364 | $16,205,783 | 3.43% |  |