Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:39:00 16/07/2026

Bảng bên dưới đây tổng hợp giá của 8144 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 FUNToken FUNToken $0.003351 $36,211,598 $9,520,190 -7.38% FUNToken
502 GOHOME GOHOME $72.21 $36,096,390 $352,335 0.24% GOHOME
503 Propy Propy $0.360220 $36,021,996 $5,163,867 5.24% Propy
504 Celo Dollar Celo Dollar $1.00 $35,556,945 $478,261 0.01% Celo Dollar
505 Zerebro Zerebro $0.035385 $35,382,918 $8,243,945 -0.14% Zerebro
506 Verge Verge $0.002135 $35,274,438 $2,153,394 0.53% Verge
507 BSquared Network BSquared Network $0.523150 $35,235,911 $7,251,221 0.15% BSquared Network
508 BankrCoin BankrCoin $0.000353 $35,042,664 $4,296,357 -0.83% BankrCoin
509 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $720.18 $35,037,858 $2,751,944 -0.79% Invesco QQQ Tokenized ETF (Ondo)
510 Siacoin Siacoin $0.000625 $35,008,285 $4,305,818 1.81% Siacoin
511 KGeN KGeN $0.163623 $34,997,742 $1,361,678 -0.54% KGeN
512 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $113.41 $34,860,835 - -0.8% Walmart tokenized stock (xStock)
513 Status Status $0.007235 $34,815,145 $1,881,140 0.25% Status
514 Memecoin Memecoin $0.000545 $34,815,130 $5,697,288 -0.44% Memecoin
515 Rekt (rekt.com) Rekt (rekt.com) $1.23e-7 $34,800,892 $745,895 1.2% Rekt (rekt.com)
516 Thermo Fisher tokenized stock (xStock) Thermo Fisher tokenized stock (xStock) $535.47 $34,797,139 $30.29 -0.98% Thermo Fisher tokenized stock (xStock)
517 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $50.46 $34,700,080 $4,930.35 2.6% Novo Nordisk tokenized stock (xStock)
518 MANTRA MANTRA $0.006411 $34,637,299 $7,348,650 1.7% MANTRA
519 Tokenised GBP Tokenised GBP $1.35 $34,595,428 $200,830 0.87% Tokenised GBP
520 Burnedfi Burnedfi $2.81 $34,573,326 $218,838 -2.17% Burnedfi
521 Arcium Arcium $0.164201 $34,290,273 $1,156,547,944 -2.91% Arcium
522 Coinbase Tokenized Stock (Ondo) Coinbase Tokenized Stock (Ondo) $166.80 $34,236,285 $5,109,186 2.89% Coinbase Tokenized Stock (Ondo)
523 Kinetiq Kinetiq $0.121957 $34,206,042 $236,795 0.41% Kinetiq
524 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $141.27 $34,160,625 $90,941.37 -0.53% PepsiCo tokenized stock (xStock)
525 Nesa Nesa $0.241261 $34,138,416 $281,540,723 -0.68% Nesa
526 UMA UMA $0.371230 $34,042,968 $2,199,035 1.24% UMA
527 Momentum Momentum $0.166374 $33,956,077 $9,678,474 -0.96% Momentum
528 CROSS CROSS $0.073300 $33,780,447 $3,010,657 -1.8% CROSS
529 Terra Terra $0.047511 $33,732,155 $4,888,147 -0.23% Terra
530 Waves Waves $0.254540 $33,713,098 $3,196,661 0.03% Waves
531 Dogelon Mars Dogelon Mars $3.36e-8 $33,551,492 $5,101,496 3.39% Dogelon Mars
532 Irys Irys $0.013020 $33,418,751 $4,732,535 4.29% Irys
533 Mango Mango $0.029866 $33,374,754 $394.42 2.01% Mango
534 AI Analysis Token AI Analysis Token $0.227972 $33,372,720 $360,516 1.17% AI Analysis Token
535 Starpower Starpower $0.178064 $33,142,831 $6,917,215 7.36% Starpower
536 PumpMeme PumpMeme $1.04 $33,137,172 $124,635 0.61% PumpMeme
537 Block Street Block Street $0.139545 $32,974,455 $26,575,663 0.87% Block Street
538 Sahara AI Sahara AI $0.009440 $32,959,121 $14,866,708 0.59% Sahara AI
539 Spacecoin Spacecoin $0.005927 $32,912,364 $2,513,850 -0.29% Spacecoin
540 ssv.network ssv.network $2.05 $32,857,837 $5,937,722 2.29% ssv.network
541 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $3.18 $32,585,532 $699,368 2.3% DFDV tokenized stock (xStock)
542 Score Score $7.54 $32,578,254 $137,062 2.97% Score
543 Atoshi Atoshi $0.036009 $32,522,232 $40,875.16 -2.47% Atoshi
544 Locus Chain Locus Chain $0.005928 $32,463,999 $126,109 -2.84% Locus Chain
545 Zest Protocol Zest Protocol $0.222305 $32,456,557 $5,794,561 2.56% Zest Protocol
546 deBridge deBridge $0.016676 $32,096,522 $2,566,320 1.93% deBridge
547 cat in a dogs world cat in a dogs world $0.000359 $31,942,898 $3,309,231 -0.7% cat in a dogs world
548 Pax Dollar Pax Dollar $0.999618 $31,941,807 $3,269,843 -0.01% Pax Dollar
549 Storj Storj $0.074940 $31,849,644 $3,889,948 1.68% Storj
550 Comcast tokenized stock (xStock) Comcast tokenized stock (xStock) $25.51 $31,615,890 $413,784 0.52% Comcast tokenized stock (xStock)
551 Gensyn Gensyn $0.024267 $31,660,840 $9,613,764 2.49% Gensyn
552 ChangeNOW Token ChangeNOW Token $0.372389 $31,579,994 - 2.08% ChangeNOW Token
553 Avantis Avantis $0.095137 $31,544,951 $21,259,072 1.67% Avantis
554 Casper Casper $0.001889 $31,325,846 $2,647,015 3.95% Casper
555 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $15.87 $31,212,766 $172,631 -2.52% Bitmine Tokenised Stock (xStock)
556 MultiBank Group MultiBank Group $0.125417 $31,134,548 $3,953,684 -3.77% MultiBank Group
557 ZORA ZORA $0.006951 $31,069,255 $19,533,717 4.91% ZORA
558 TerraClassicUSD TerraClassicUSD $0.005552 $30,957,929 $899,763 0.01% TerraClassicUSD
559 Subsquid Subsquid $0.030553 $30,879,984 $4,115,221 0.8% Subsquid
560 Solayer Solayer $0.066220 $30,865,794 $10,673,622 0.93% Solayer
561 Core Core $0.024729 $30,761,096 $3,341,973 0.66% Core
562 LUSD LUSD $0.999150 $30,750,661 $45,556.67 0% LUSD
563 UPCX UPCX $0.229246 $30,710,703 $7,303,542 -2.17% UPCX
564 HashKey Platform Token HashKey Platform Token $0.091767 $31,656,089 $2,729,748 4.53% HashKey Platform Token
565 Bancor Bancor $0.282731 $30,410,915 $2,730,112 2.88% Bancor
566 SKYAI SKYAI $0.030197 $30,196,941 $10,726,796 -0.03% SKYAI
567 Band Band $0.168634 $30,221,372 $2,106,531 0.36% Band
568 Cap Cap $0.019377 $30,228,126 $15,040,034 20.75% Cap
569 B3 (Base) B3 (Base) $0.000655 $30,398,273 $36,233,861 6.57% B3 (Base)
570 sUSD sUSD $0.688256 $30,008,039 $28,013.20 9.13% sUSD
571 Ark of Panda Ark of Panda $0.042765 $29,978,109 $1,711,869 -3.89% Ark of Panda
572 Perle Perle $0.171054 $29,934,509 $3,169,132 -1.72% Perle
573 Tornado Cash Tornado Cash $5.69 $29,925,785 $57,740.24 2.27% Tornado Cash
574 Accenture tokenized stock (xStock) Accenture tokenized stock (xStock) $137.70 $29,812,003 $70,268.81 1.79% Accenture tokenized stock (xStock)
575 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.62 $29,553,830 $150.00 0.65% OPEN tokenized stock (xStock)
576 Manta Network Manta Network $0.061927 $29,501,762 $5,448,179 3.53% Manta Network
577 Liquity BOLD Liquity BOLD $1.00 $29,478,439 $473,293 0.09% Liquity BOLD
578 PlaysOut PlaysOut $0.033888 $29,451,303 $1,204,986 1% PlaysOut
579 Across Protocol Across Protocol $0.041741 $29,413,426 $2,108,935 0.49% Across Protocol
580 Anoma Anoma $0.011721 $29,302,665 $5,178,291 0.95% Anoma
581 Victoria VR Victoria VR $0.001743 $29,287,666 $706,856 0.98% Victoria VR
582 OpenServ OpenServ $0.038021 $29,276,134 $726,172 -4.42% OpenServ
583 Degen Degen $0.001241 $29,250,939 $2,531,402 -3.54% Degen
584 SKALE SKALE $0.004715 $29,193,313 $51,029,659 12.46% SKALE
585 BOOK OF MEME BOOK OF MEME $0.000423 $29,140,262 $10,663,661 1.55% BOOK OF MEME
586 McDonald's tokenized stock (xStock) McDonald's tokenized stock (xStock) $270.22 $28,991,229 $1,503,874 -1.57% McDonald's tokenized stock (xStock)
587 DEAPcoin DEAPcoin $0.000970 $28,944,399 $180,639 -0.18% DEAPcoin
588 Fabric Protocol Fabric Protocol $0.012887 $28,750,678 $6,724,218 0.42% Fabric Protocol
589 Wiki Cat Wiki Cat $5.35e-8 $28,714,189 $154,081 -2.86% Wiki Cat
590 ConstitutionDAO ConstitutionDAO $0.005662 $28,649,885 $6,208,668 2.59% ConstitutionDAO
591 Solstice Solstice $0.117954 $28,645,674 $42,538,283 -15.25% Solstice
592 USDK USDK $0.998996 $28,571,362 - 0% USDK
593 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $90.68 $28,477,427 $68,634.90 -2.24% Abbott tokenized stock (xStock)
594 WhiteRock WhiteRock $0.000043 $28,174,564 $8,317.09 15.68% WhiteRock
595 EthereumPoW EthereumPoW $0.260466 $28,083,144 $1,910,363 3.62% EthereumPoW
596 Hive Hive $0.049417 $28,026,392 $1,532,728 0.59% Hive
597 ZEROBASE ZEROBASE $0.090814 $28,001,075 $67,152,932 -3.73% ZEROBASE
598 Liquity USD Liquity USD $1.01 $27,529,522 - 0.07% Liquity USD
599 Electronic USD Electronic USD $1.00 $27,495,675 $130,401 0.01% Electronic USD
600 UNS TOKEN UNS TOKEN $0.259015 $27,353,085 - -0.14% UNS TOKEN
Trang 6/82