Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:04:00 03/08/2026
Bảng bên dưới đây tổng hợp giá của 8108 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Gensyn |
$0.022437 | $29,272,476 | $3,229,032 | -1.58% |  |
| 502 |  Terra |
$0.041136 | $29,205,806 | $2,503,986 | -0.92% |  |
| 503 |  SpaceX tokenized stock (xStock) |
$108.54 | $29,197,387 | $2,610,626 | -0.12% |  |
| 504 |  Collect on Fanable |
$0.054357 | $29,189,916 | $3,856,083 | -1.45% |  |
| 505 |  Across Protocol |
$0.040676 | $29,133,808 | $1,558,576 | -1.37% |  |
| 506 |  Tornado Cash |
$5.54 | $29,129,143 | $54,621.37 | -0.31% |  |
| 507 |  USDK |
$1.01 | $29,019,840 | - | 1.54% |  |
| 508 |  Status |
$0.006007 | $28,907,570 | $1,066,046 | -0.64% |  |
| 509 |  Hims & Hers Health Tokenized Stock (Ondo) |
$28.06 | $28,906,733 | $905,086 | -0.03% |  |
| 510 |  Dogelon Mars |
$2.88e-8 | $28,747,426 | $3,964,867 | -0.21% |  |
| 511 |  Nesa |
$0.203039 | $28,729,990 | $22,028,177 | -3.5% |  |
| 512 |  Solayer |
$0.060148 | $28,599,638 | $8,854,706 | -2.32% |  |
| 513 |  HashKey Platform Token |
$0.082801 | $28,563,089 | $802,985 | -4.49% |  |
| 514 |  WINkLink |
$0.000029 | $28,562,134 | $3,333,915 | 2.87% |  |
| 515 |  Wiki Cat |
$5.31e-8 | $28,507,993 | $142,081 | 0.03% |  |
| 516 |  Defi App |
$0.006648 | $28,398,145 | $135,119,030 | -6.57% |  |
| 517 |  Siacoin |
$0.000504 | $28,217,763 | $2,392,705 | 0.3% |  |
| 518 |  Bancor |
$0.263306 | $27,891,623 | $1,617,427 | -0.34% |  |
| 519 |  Manta Network |
$0.058190 | $27,801,527 | $2,239,502 | -1.66% |  |
| 520 |  Sahara AI |
$0.007771 | $27,784,745 | $8,468,110 | -4.29% |  |
| 521 |  WhiteRock |
$0.000043 | $27,736,533 | - | 1.58% |  |
| 522 |  TerraClassicUSD |
$0.004950 | $27,596,443 | $1,470,834 | 1.24% |  |
| 523 |  Liquity USD |
$1.00 | $27,501,133 | $212.32 | -0.11% |  |
| 524 |  Band |
$0.152703 | $27,499,156 | $1,422,765 | -3.03% |  |
| 525 |  Electronic USD |
$0.999348 | $27,476,796 | $90,990.66 | -0.1% |  |
| 526 |  Asteroid Shiba |
$0.000065 | $27,203,744 | $2,100,983 | -3.19% |  |
| 527 |  UNS TOKEN |
$0.257468 | $27,189,659 | $577.23 | -0.03% |  |
| 528 |  Avantis |
$0.080720 | $27,022,827 | $10,554,747 | -2.84% |  |
| 529 |  Uquid Coin |
$2.70 | $26,982,990 | $24,246.14 | 0.05% |  |
| 530 |  deBridge |
$0.014006 | $26,957,044 | $1,105,805 | -0.51% |  |
| 531 |  iota |
$6.70 | $26,821,687 | $237,348 | -1.62% |  |
| 532 |  Swarm Network |
$0.012792 | $26,675,230 | $1,557,403 | 3.61% |  |
| 533 |  Locus Chain |
$0.004787 | $26,571,570 | $120,487 | 0.5% |  |
| 534 |  AIHub |
$22.60 | $26,444,011 | - | 78.88% |  |
| 535 |  Open Campus |
$0.032391 | $26,206,374 | $2,410,962 | -4.29% |  |
| 536 |  Core |
$0.020917 | $26,063,121 | $9,289,102 | 7.44% |  |
| 537 |  COINDEPO |
$0.103922 | $26,013,707 | $1,339,995 | 2.26% |  |
| 538 |  Kinetiq |
$0.092290 | $25,885,275 | $96,097.59 | -0.8% |  |
| 539 |  Nockchain |
$0.011411 | $25,752,607 | $483,714 | 1.67% |  |
| 540 |  Fabric Protocol |
$0.011505 | $25,667,260 | $4,601,300 | -1.8% |  |
| 541 |  Klickl Token |
$0.256857 | $25,685,746 | - | -3.15% |  |
| 542 |  Neiro |
$0.000061 | $25,684,820 | $4,377,931 | -0.99% |  |
| 543 |  EthereumPoW |
$0.235874 | $25,431,699 | $929,654 | -0.82% |  |
| 544 |  MEET48 |
$0.024337 | $25,466,267 | $11,920,479 | 1.25% |  |
| 545 |  MYX Finance |
$0.073497 | $25,411,834 | $7,731,866 | -1.14% |  |
| 546 |  Victoria VR |
$0.001504 | $25,273,815 | $665,342 | 0.72% |  |
| 547 |  sUSD |
$0.579087 | $25,248,275 | $22,888.25 | -0.1% |  |
| 548 |  Vana |
$0.838104 | $25,213,524 | $3,137,875 | -3.5% |  |
| 549 |  Catizen |
$0.036971 | $24,945,054 | $1,709,146 | -0.83% |  |
| 550 |  Alphabet Class A Tokenized Stock (Ondo) |
$360.95 | $24,938,831 | $2,164,966 | 1.45% |  |
| 551 |  ZORA |
$0.005581 | $24,948,463 | $8,710,504 | -1.6% |  |
| 552 |  Folks Finance |
$2.04 | $24,881,579 | $1,217,437 | 0.7% |  |
| 553 |  Snek |
$0.000330 | $24,620,331 | $966,125 | 9.71% |  |
| 554 |  SwftCoin |
$0.002461 | $24,607,998 | $541,133 | -0.31% |  |
| 555 |  Roundhill Memory ETF Tokenized bStocks |
$51.84 | $24,573,772 | $4,265,986 | 0.89% |  |
| 556 |  Frax (prev. FXS) |
$0.259818 | $24,320,739 | $460,728 | 1.48% |  |
| 557 |  Capybobo |
$0.000759 | $24,126,655 | $413,532 | -0.73% |  |
| 558 |  Alchemist AI |
$0.028147 | $23,924,738 | $2,445,470 | -3.37% |  |
| 559 |  Merlin Chain |
$0.017673 | $23,903,165 | $1,568,800 | -0.38% |  |
| 560 |  Hive |
$0.041821 | $23,882,362 | $517,761 | -0.73% |  |
| 561 |  UNIPOLY |
$0.108191 | $23,718,821 | $278,683 | -0.02% |  |
| 562 |  Orbs |
$0.005408 | $23,696,696 | $1,726,658 | 0.13% |  |
| 563 |  Chia |
$1.62 | $23,356,648 | $1,584,298 | 10.78% |  |
| 564 |  ICON |
$0.021210 | $23,271,750 | $523,883 | -2.4% |  |
| 565 |  Isiklar Coin |
$0.230537 | $23,053,685 | $416,292 | 0.07% |  |
| 566 |  Invesco QQQ Trust Tokenized bStocks |
$693.33 | $23,033,964 | $473,526,109 | 0.51% |  |
| 567 |  Vanta Network |
$5.35 | $22,991,930 | $100,942 | -1.83% |  |
| 568 |  SKALE |
$0.003699 | $22,902,814 | $8,102,976 | -0.53% |  |
| 569 |  Trusta.AI |
$0.064847 | $22,894,747 | $703,020 | -1.99% |  |
| 570 |  iShares Silver Trust Tokenized ETF (Ondo) |
$52.54 | $22,824,499 | $2,424,157 | 0.52% |  |
| 571 |  UPCX |
$0.170310 | $22,815,392 | $7,354,215 | -1.4% |  |
| 572 |  Railgun |
$1.43 | $22,583,296 | $27,435.21 | -0.7% |  |
| 573 |  OKZOO |
$0.046286 | $22,552,863 | $549,901 | -7.44% |  |
| 574 |  Zeebu |
$0.125535 | $22,539,757 | - | 0.99% |  |
| 575 |  Lista DAO |
$0.051170 | $22,501,741 | $3,383,295 | -3% |  |
| 576 |  Infinity Ground |
$0.071405 | $22,133,269 | $746,278 | -4.7% |  |
| 577 |  Powerledger |
$0.039005 | $22,161,138 | $1,237,323 | -1.86% |  |
| 578 |  Renzo |
$0.002577 | $22,038,157 | $13,181,503 | -0.58% |  |
| 579 |  Aleo |
$0.016794 | $21,992,117 | $760,047 | -0.46% |  |
| 580 |  BORA |
$0.020114 | $22,120,156 | $227,744 | -3.52% |  |
| 581 |  iExec RLC |
$0.252589 | $21,975,184 | $2,409,914 | -4.53% |  |
| 582 |  OpenGradient |
$0.089512 | $21,908,109 | $9,896,261 | -6.05% |  |
| 583 |  Worldwide USD |
$0.996132 | $21,793,691 | $1.01 | 0.02% |  |
| 584 |  SLT |
$2.56 | $21,724,600 | $25,875.59 | 0.93% |  |
| 585 |  WOO |
$0.011495 | $21,711,076 | $1,100,664 | -0.86% |  |
| 586 |  siren |
$0.029862 | $21,618,978 | $2,426,902 | -3.76% |  |
| 587 |  QANplatform |
$0.011938 | $21,571,137 | $64,095.08 | 4.25% |  |
| 588 |  Everything |
$0.000216 | $21,563,371 | $235,045 | 1.42% |  |
| 589 |  MVL |
$0.000777 | $21,591,340 | $190,872 | 0.04% |  |
| 590 |  Cyber |
$0.299160 | $21,526,207 | $6,519,354 | -1.31% |  |
| 591 |  Kyber Network Crystal v2 |
$0.102667 | $21,478,823 | $1,539,747 | -1.12% |  |
| 592 |  Tokenlon Network Token |
$0.172823 | $21,338,340 | - | -0.25% |  |
| 593 |  SATS (Ordinals) |
$1.02e-8 | $21,341,132 | $17,077,326 | -7.36% |  |
| 594 |  Wibx |
$0.001812 | $21,296,110 | $23,874.56 | 7.07% |  |
| 595 |  Osmosis |
$0.027115 | $21,240,187 | $1,826,072 | -1.07% |  |
| 596 |  Micron Tokenized Stock (Reality) |
$841.64 | $21,185,601 | $529,483 | 0.65% |  |
| 597 |  Hyperlane |
$0.062447 | $21,117,792 | $78,669,718 | -7.25% |  |
| 598 |  IOST |
$0.000606 | $21,068,165 | $2,832,971 | -0.87% |  |
| 599 |  B3 (Base) |
$0.000450 | $20,881,923 | $3,343,363 | -4.19% |  |
| 600 |  IoTeX |
$0.002210 | $20,869,617 | $2,526,767 | 2.17% |  |