Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:59:00 23/04/2026
Bảng bên dưới đây tổng hợp giá của 8479 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Anchored Coins AEUR |
$1.17 | $34,895,669 | $3,754.02 | 0.15% |  |
| 502 |  Giggle Fund |
$35.16 | $34,886,648 | $32,063,458 | -6.48% |  |
| 503 |  Osaka Protocol |
$4.63e-8 | $34,749,736 | $62,187.52 | 8.28% |  |
| 504 |  Gold tokenized ETF (xStock) |
$433.03 | $34,740,039 | $360,959 | -0.58% |  |
| 505 |  MicroStrategy tokenized stock (xStock) |
$176.19 | $34,726,806 | $3,036,072 | 3.16% |  |
| 506 |  Solayer |
$0.084563 | $34,628,935 | $8,146,707 | -3.82% |  |
| 507 |  Locus Chain |
$0.008277 | $34,485,622 | $87,200.61 | -1.84% |  |
| 508 |  Bancor |
$0.316069 | $34,402,294 | $3,064,455 | -1.6% |  |
| 509 |  WOO |
$0.018185 | $34,347,675 | $2,348,254 | -4.02% |  |
| 510 |  Cyber |
$0.516992 | $34,097,520 | $9,598,432 | -6.37% |  |
| 511 |  Liquity BOLD |
$0.998710 | $33,941,660 | $78.66 | -0.02% |  |
| 512 |  MobileCoin |
$0.170216 | $33,770,837 | $6,593.34 | -1.26% |  |
| 513 |  Illuvium |
$4.60 | $33,716,767 | $7,943,730 | -3.47% |  |
| 514 |  Ampleforth |
$1.19 | $33,530,294 | $5,549.05 | -0.64% |  |
| 515 |  DEAPcoin |
$0.001120 | $33,472,115 | $303,714 | 1.12% |  |
| 516 |  Subsquid |
$0.032082 | $33,288,117 | $3,070,548 | -0.1% |  |
| 517 |  Invesco QQQ Tokenized ETF (Ondo) |
$653.37 | $33,271,720 | $6,000,134 | 0.64% |  |
| 518 |  BankrCoin |
$0.000335 | $33,265,782 | $7,452,788 | 0.8% |  |
| 519 |  Sign |
$0.017207 | $33,210,349 | $15,721,051 | -4.96% |  |
| 520 |  Alaya Governance Token |
$0.014407 | $33,217,498 | $6,850,457 | 5.65% |  |
| 521 |  CROSS |
$0.098932 | $33,164,394 | $4,625,480 | 0.16% |  |
| 522 |  SwftCoin |
$0.003311 | $33,105,182 | $704,418 | -2.12% |  |
| 523 |  UPCX |
$0.293549 | $33,104,442 | $459,688 | 3.4% |  |
| 524 |  Tokenlon Network Token |
$0.267862 | $33,072,506 | $52,069.99 | -4.07% |  |
| 525 |  Harmony |
$0.002214 | $33,014,450 | $3,809,353 | -1.83% |  |
| 526 |  peaq |
$0.016009 | $32,757,027 | $1,636,417 | -3.09% |  |
| 527 |  Propy |
$0.326904 | $32,690,350 | $4,250,198 | -2.59% |  |
| 528 |  Ark |
$0.169598 | $32,632,346 | $1,008,327 | -2.92% |  |
| 529 |  Bounce Token |
$4.73 | $32,565,411 | $4,703,726 | -1.26% |  |
| 530 |  Hyperlane |
$0.095833 | $32,408,366 | $6,109,215 | 0.06% |  |
| 531 |  Hive |
$0.060118 | $32,398,298 | $1,683,623 | -2.93% |  |
| 532 |  Klickl Token |
$0.321166 | $32,116,616 | $380,691 | 0.71% |  |
| 533 |  LCX |
$0.033498 | $31,797,197 | $279,046 | -2.83% |  |
| 534 |  MetaMask USD |
$0.999661 | $31,739,232 | $2,271,779 | -0.01% |  |
| 535 |  Blast |
$0.000526 | $31,566,467 | $3,758,289 | 3.32% |  |
| 536 |  KGeN |
$0.149724 | $31,604,129 | $2,055,329 | -2.3% |  |
| 537 |  Stronghold SHx |
$0.005435 | $31,489,311 | $1,096,775 | -5.23% |  |
| 538 |  XPIN Network |
$0.001389 | $31,556,042 | $5,430,656 | 1.12% |  |
| 539 |  Steem |
$0.057787 | $31,530,548 | $3,681,434 | -2.38% |  |
| 540 |  Wirex Token |
$0.003145 | $31,452,908 | $277,320 | -0.41% |  |
| 541 |  EthereumPoW |
$0.290268 | $31,296,442 | $4,668,554 | -2.29% |  |
| 542 |  Oracle tokenized stock (xStock) |
$184.86 | $31,521,299 | $4,109.05 | -0.14% |  |
| 543 |  Audius |
$0.022071 | $31,207,517 | $14,825,665 | 2.57% |  |
| 544 |  Ridges AI |
$7.06 | $30,886,860 | $2,021,469 | 3.77% |  |
| 545 |  Brevis |
$0.123092 | $30,773,034 | $17,218,268 | -2.5% |  |
| 546 |  WAX |
$0.006692 | $30,713,248 | $1,204,404 | -1.23% |  |
| 547 |  Civic |
$0.030501 | $30,500,867 | $2,851,291 | -2.49% |  |
| 548 |  dKargo |
$0.006100 | $30,497,897 | $1,847,426 | -0.54% |  |
| 549 |  Lagrange |
$0.157383 | $30,374,943 | $7,133,398 | -3.36% |  |
| 550 |  Microsoft tokenized stock (xStock) |
$426.10 | $30,367,713 | $31,509.11 | -0.19% |  |
| 551 |  CARV |
$0.056452 | $30,296,687 | $7,446,489 | -4.61% |  |
| 552 |  Across Protocol |
$0.042981 | $30,286,621 | $1,626,648 | -2.86% |  |
| 553 |  Renzo |
$0.003671 | $30,170,629 | $4,983,454 | -2.52% |  |
| 554 |  Victoria VR |
$0.001795 | $30,149,950 | $1,201,370 | -1.74% |  |
| 555 |  Cartesi |
$0.033003 | $30,069,880 | $7,944,095 | -1.3% |  |
| 556 |  Lisk |
$0.128270 | $29,891,895 | $2,216,431 | -3.56% |  |
| 557 |  Manta Network |
$0.064105 | $29,876,022 | $3,109,496 | -3.01% |  |
| 558 |  Chainbase |
$0.087740 | $29,856,814 | $17,835,470 | 3.09% |  |
| 559 |  Kinetiq |
$0.110487 | $29,831,506 | $160,612 | 5.54% |  |
| 560 |  TerraClassicUSD |
$0.005305 | $29,591,820 | $1,540,545 | -4.04% |  |
| 561 |  BounceBit |
$0.027221 | $29,566,027 | $17,869,204 | 6.3% |  |
| 562 |  iShares Silver Trust Tokenized ETF (Ondo) |
$68.91 | $29,533,042 | $5,835,657 | -2.33% |  |
| 563 |  SATS (Ordinals) |
$1.40e-8 | $29,368,529 | $7,131,668 | -5.19% |  |
| 564 |  Symbol |
$0.004594 | $29,241,652 | $193,412 | -0.74% |  |
| 565 |  Based |
$0.125027 | $29,381,426 | $86,255,785 | -6.93% |  |
| 566 |  Spacecoin |
$0.005944 | $28,953,447 | $7,065,431 | -6.39% |  |
| 567 |  Liquity USD |
$1.00 | $28,945,603 | $22,101.21 | -0.1% |  |
| 568 |  Unitas |
$0.197985 | $28,905,776 | $2,460,803 | -2.69% |  |
| 569 |  Big Time |
$0.012938 | $28,885,411 | $5,427,745 | -4.03% |  |
| 570 |  Kyber Network Crystal v2 |
$0.141682 | $28,863,915 | $3,724,366 | -2.14% |  |
| 571 |  Yield Guild Games |
$0.039212 | $28,674,077 | $9,732,106 | -3.92% |  |
| 572 |  ZEROBASE |
$0.102428 | $28,594,527 | $17,260,444 | 2.88% |  |
| 573 |  Autonomi |
$0.087047 | $28,529,899 | $399,283 | -3.52% |  |
| 574 |  Clearpool |
$0.028943 | $28,461,913 | $35,208,382 | 3.31% |  |
| 575 |  Berkshire Hathaway tokenized stock (xStock) |
$466.96 | $28,446,409 | $2,273.09 | -0.8% |  |
| 576 |  UNS TOKEN |
$0.268942 | $28,401,437 | $1,003.13 | -1.45% |  |
| 577 |  Alphabet Class A Tokenized Stock (Ondo) |
$336.04 | $28,399,402 | $1,838,111 | 0.12% |  |
| 578 |  Xertra |
$0.013141 | $28,350,358 | $557,277 | -2.08% |  |
| 579 |  Lista DAO |
$0.081586 | $28,283,230 | $6,774,632 | 0.72% |  |
| 580 |  Uquid Coin |
$2.82 | $28,219,323 | $29,917.90 | -0.33% |  |
| 581 |  MiL.k |
$0.051648 | $28,155,590 | $3,227,746 | -0.5% |  |
| 582 |  Spell Token |
$0.000164 | $28,182,737 | $2,227,112 | -1.69% |  |
| 583 |  Liquity |
$0.292688 | $28,150,952 | $4,009,584 | -2.92% |  |
| 584 |  Pocket Network |
$0.012031 | $28,053,522 | $782,798 | -1.33% |  |
| 585 |  USDK |
$0.976283 | $27,921,771 | - | 0% |  |
| 586 |  Shentu |
$0.176147 | $27,891,530 | $1,793,309 | -3.39% |  |
| 587 |  Bedrock |
$0.106423 | $27,803,097 | $3,602,670 | -1.45% |  |
| 588 |  IQ |
$0.001083 | $27,721,906 | $1,002,871 | -1.64% |  |
| 589 |  wojak (wojakcto.com) |
$8.89e-8 | $27,607,502 | $12,660,229 | 68.62% |  |
| 590 |  Zentry |
$0.003445 | $27,593,607 | $1,406,748 | 0.18% |  |
| 591 |  Mango Network |
$0.017210 | $27,586,558 | $4,605,201 | -2.71% |  |
| 592 |  Janction |
$0.002393 | $27,508,229 | $7,021,138 | -2.96% |  |
| 593 |  Quai Network |
$0.035109 | $27,472,479 | $422,565 | 2.72% |  |
| 594 |  Electronic USD |
$0.998917 | $27,464,926 | $87,923.12 | 0% |  |
| 595 |  GUNZ |
$0.015716 | $27,188,807 | $45,929,489 | -17.25% |  |
| 596 |  deBridge |
$0.014106 | $27,149,220 | $7,885,184 | 10.68% |  |
| 597 |  NVIDIA Tokenized Stock (Ondo) |
$201.07 | $27,113,604 | $4,217,478 | 0.18% |  |
| 598 |  Flux |
$0.066383 | $27,061,522 | $3,512,890 | -2.49% |  |
| 599 |  Aergo |
$0.055014 | $26,956,902 | $1,607,856 | -1.9% |  |
| 600 |  Xphere |
$0.010066 | $26,889,966 | $1,552,169 | 9.3% |  |