Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:13:00 10/05/2026

Bảng bên dưới đây tổng hợp giá của 8447 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 DOGS DOGS $0.000077 $39,602,503 $49,871,943 -3.82% DOGS
502 Subsquid Subsquid $0.038035 $39,484,257 $3,351,801 4.25% Subsquid
503 Memecoin Memecoin $0.000623 $39,449,087 $10,747,160 -2.59% Memecoin
504 Open Campus Open Campus $0.051945 $39,342,545 $17,344,792 2.93% Open Campus
505 Powerledger Powerledger $0.068811 $39,093,990 $2,861,816 2.06% Powerledger
506 CARV CARV $0.066120 $38,944,982 $4,432,005 6.21% CARV
507 Hyperlane Hyperlane $0.113894 $38,516,125 $8,128,720 1.74% Hyperlane
508 Espresso Espresso $0.073982 $38,511,099 $10,325,096 0.63% Espresso
509 Orbs Orbs $0.008747 $38,230,992 $2,937,252 0.61% Orbs
510 Prom Prom $2.09 $38,059,934 $10,439,288 4.52% Prom
511 Cyber Cyber $0.576508 $38,022,864 $7,532,341 0.06% Cyber
512 WOO WOO $0.020124 $38,010,086 $2,029,922 -1.39% WOO
513 Tornado Cash Tornado Cash $7.22 $37,970,490 $64,360.75 -0.33% Tornado Cash
514 Illuvium Illuvium $5.14 $37,750,373 $9,360,598 1.93% Illuvium
515 IOST IOST $0.001147 $37,749,775 $5,498,321 -0.03% IOST
516 peaq peaq $0.018198 $37,738,312 $1,726,268 2.09% peaq
517 aPriori aPriori $0.152722 $37,703,359 $3,982,687 -2.93% aPriori
518 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $713.34 $37,662,080 $2,954,655 0.3% Invesco QQQ Tokenized ETF (Ondo)
519 Harmony Harmony $0.002523 $37,656,807 $5,452,401 1.21% Harmony
520 AIHub AIHub $32.05 $37,502,258 - -10.85% AIHub
521 Backpack Backpack $0.149412 $37,353,090 $1,619,528 2.68% Backpack
522 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $189.50 $37,350,970 $2,857,053 1.87% MicroStrategy tokenized stock (xStock)
523 Aura Aura $0.038714 $37,292,351 $34,722,269 310.26% Aura
524 GMT GMT $0.011961 $37,214,361 $104,009,390 0.08% GMT
525 Secret Secret $0.109488 $37,187,384 $1,724,217 -0.87% Secret
526 UPCX UPCX $0.300987 $36,953,166 $229,487 -0.32% UPCX
527 aixbt aixbt $0.036985 $36,944,513 $23,121,110 7.34% aixbt
528 Russell 2000 Tokenised ETF (xStock) Russell 2000 Tokenised ETF (xStock) $284.23 $36,835,335 $1,029.96 0% Russell 2000 Tokenised ETF (xStock)
529 Giggle Fund Giggle Fund $37.20 $36,831,932 $23,791,011 -2.33% Giggle Fund
530 MVL MVL $0.001318 $36,640,681 $149,307 -0.4% MVL
531 τemplar τemplar $8.68 $36,611,109 $4,276,191 -10.56% τemplar
532 Bancor Bancor $0.335019 $36,195,661 $3,883,668 1.31% Bancor
533 Hive Hive $0.066623 $36,117,704 $3,437,055 -0.63% Hive
534 Bounce Token Bounce Token $5.23 $36,106,223 $7,367,408 4.31% Bounce Token
535 Mango Mango $0.032170 $35,948,839 $1,797.77 0.44% Mango
536 Decentralized Social Decentralized Social $4.03 $35,824,927 $9,874.57 0.12% Decentralized Social
537 BounceBit BounceBit $0.032825 $35,780,554 $5,445,616 -0.82% BounceBit
538 Celo Dollar Celo Dollar $0.999813 $35,547,521 $150,987 0.01% Celo Dollar
539 UNIPOLY UNIPOLY $0.161915 $35,496,698 $328,719 0.83% UNIPOLY
540 Atoshi Atoshi $0.039215 $35,417,560 $15,738.94 0.25% Atoshi
541 Ampleforth Ampleforth $1.25 $35,329,192 $300.72 0.73% Ampleforth
542 SwftCoin SwftCoin $0.003532 $35,321,672 $765,603 3.27% SwftCoin
543 Ark Ark $0.183477 $35,302,913 $1,006,977 -0.14% Ark
544 Clearpool Clearpool $0.035896 $35,019,572 $61,205,780 13.25% Clearpool
545 EthereumPoW EthereumPoW $0.324506 $34,987,936 $3,641,036 -0.31% EthereumPoW
546 Euler Euler $1.45 $34,954,757 $4,713,242 -0.51% Euler
547 Anchored Coins AEUR Anchored Coins AEUR $1.17 $34,798,498 $5,279.56 0.2% Anchored Coins AEUR
548 Liquity BOLD Liquity BOLD $0.999159 $34,783,011 $165,906 -0.06% Liquity BOLD
549 Big Time Big Time $0.014700 $34,771,966 $6,741,234 0.29% Big Time
550 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $433.16 $34,750,349 $247,056 -0.19% Gold tokenized ETF (xStock)
551 Alaya Governance Token Alaya Governance Token $0.015051 $34,703,017 $11,131,316 -7.26% Alaya Governance Token
552 Flux Flux $0.084769 $34,669,610 $5,378,500 8.84% Flux
553 Ontology Gas Ontology Gas $0.073739 $34,614,979 $2,288,395 2.07% Ontology Gas
554 MobileCoin MobileCoin $0.174441 $34,609,001 $6,126.71 1.21% MobileCoin
555 GoPlus Security GoPlus Security $0.007641 $34,526,356 $5,276,807 0.97% GoPlus Security
556 Yield Guild Games Yield Guild Games $0.046846 $34,336,187 $12,227,012 1.48% Yield Guild Games
557 Manta Network Manta Network $0.073076 $34,103,087 $7,531,300 2.9% Manta Network
558 wojak (wojakcto.com) wojak (wojakcto.com) $1.11e-7 $34,056,362 $8,279,554 0.66% wojak (wojakcto.com)
559 BankrCoin BankrCoin $0.000343 $34,011,374 $5,905,418 -2.1% BankrCoin
560 Propy Propy $0.338609 $33,860,937 $2,426,169 0.05% Propy
561 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $198.39 $33,828,557 $347.20 0.97% Oracle tokenized stock (xStock)
562 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $86.48 $33,790,491 $2,920.77 1.31% Global X Copper Miners Tokenised ETF (xStock)
563 Chia Chia $2.34 $33,699,875 $2,274,103 -0.04% Chia
564 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.41 $33,497,261 $461.25 -0.8% Schwab International Equity Tokenised ETF (xStock)
565 SATS (Ordinals) SATS (Ordinals) $1.59e-8 $33,422,320 $4,863,595 0.8% SATS (Ordinals)
566 Velvet Velvet $0.090606 $33,285,019 $6,064,544 -1.71% Velvet
567 Janction Janction $0.002886 $33,172,728 $5,247,622 -1.59% Janction
568 Staika Staika $0.233746 $33,173,355 $113,594 0.08% Staika
569 Civic Civic $0.033079 $33,078,683 $3,187,086 3.1% Civic
570 ISLM ISLM $0.015092 $32,997,749 $85,774.42 5.52% ISLM
571 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $400.30 $32,932,144 $2,653,421 0.34% Alphabet Class A Tokenized Stock (Ondo)
572 Locus Chain Locus Chain $0.007848 $32,849,264 $108,927 0.36% Locus Chain
573 WAX WAX $0.007138 $32,828,249 $1,637,573 1.15% WAX
574 Lista DAO Lista DAO $0.090164 $32,817,523 $5,292,794 0.88% Lista DAO
575 DEAPcoin DEAPcoin $0.001096 $32,771,444 $117,247 -0.17% DEAPcoin
576 Steem Steem $0.059511 $32,551,041 $5,371,931 -0.52% Steem
577 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.155472 $32,532,664 $5,823,468 1.58% Kyber Network Crystal v2
578 Liquity Liquity $0.337917 $32,503,682 $5,367,867 1.65% Liquity
579 Cetus Protocol Cetus Protocol $0.034646 $32,398,569 $15,233,736 17.36% Cetus Protocol
580 LCX LCX $0.034124 $32,391,726 $289,994 4.35% LCX
581 API3 API3 $0.373043 $32,239,142 $17,939,014 -0.98% API3
582 dKargo dKargo $0.006403 $32,012,660 $2,782,604 5.26% dKargo
583 Lisk Lisk $0.136981 $31,949,990 $3,454,141 0.3% Lisk
584 S&P Small Cap Tokenised ETF (xStock) S&P Small Cap Tokenised ETF (xStock) $120.17 $31,949,894 - 0% S&P Small Cap Tokenised ETF (xStock)
585 Brevis Brevis $0.127559 $31,889,808 $15,976,937 -1.44% Brevis
586 Blast Blast $0.000522 $31,886,668 $2,469,038 3.26% Blast
587 Across Protocol Across Protocol $0.045232 $31,873,326 $2,453,080 -0.66% Across Protocol
588 MetaMask USD MetaMask USD $0.999636 $31,787,132 $4,335,114 -0.01% MetaMask USD
589 Tokenlon Network Token Tokenlon Network Token $0.255495 $31,545,678 $2,372.67 0.24% Tokenlon Network Token
590 abrdn Physical Platinum Tokenised ETF (xStock) abrdn Physical Platinum Tokenised ETF (xStock) $183.88 $31,409,387 $19.74 0% abrdn Physical Platinum Tokenised ETF (xStock)
591 Arkham Arkham $0.139460 $31,392,400 $81,428,065 -2.42% Arkham
592 Phala Network Phala Network $0.037440 $31,382,399 $10,844,540 3.13% Phala Network
593 Cartesi Cartesi $0.034195 $31,213,331 $1,901,644 0.99% Cartesi
594 Sign Sign $0.016163 $31,194,111 $7,286,505 1.31% Sign
595 Autonomi Autonomi $0.094531 $31,026,198 $529,120 1.07% Autonomi
596 Klickl Token Klickl Token $0.308944 $30,894,404 $248,416 0.23% Klickl Token
597 XPIN Network XPIN Network $0.001340 $30,797,368 $5,167,064 -2.06% XPIN Network
598 UNS TOKEN UNS TOKEN $0.290753 $30,704,728 $2,256.98 1.13% UNS TOKEN
599 KRAQ Tokenised Stock (xStock) KRAQ Tokenised Stock (xStock) $10.12 $30,638,484 $5.00 0% KRAQ Tokenised Stock (xStock)
600 Chintai Chintai $0.024521 $30,625,354 $132,601 -1.14% Chintai
Trang 6/85