Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:38:00 27/03/2026
Bảng bên dưới đây tổng hợp giá của 8562 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Gold tokenized ETF (xStock) |
$404.98 | $32,490,017 | $496,021 | -0.88% |  |
| 502 |  Cyber |
$0.498037 | $32,406,081 | $5,912,703 | -3.93% |  |
| 503 |  AI Companions |
$0.043120 | $32,340,157 | $1,597,966 | 3.18% |  |
| 504 |  deBridge |
$0.016724 | $32,188,271 | $4,341,991 | 0.5% |  |
| 505 |  ECOMI |
$0.000114 | $32,153,585 | $804,461 | -1.4% |  |
| 506 |  ConstitutionDAO |
$0.006328 | $32,021,742 | $10,236,960 | -3.71% |  |
| 507 |  iShares Silver Trust Tokenized ETF (Ondo) |
$61.77 | $31,744,060 | $7,227,706 | 0.05% |  |
| 508 |  Ark |
$0.163897 | $31,535,443 | $1,441,996 | -1.3% |  |
| 509 |  Marvell tokenized stock (xStock) |
$99.49 | $31,303,794 | $727.60 | 2.01% |  |
| 510 |  Loopring |
$0.022856 | $31,275,382 | $7,821,723 | -1.9% |  |
| 511 |  WOO |
$0.016553 | $31,265,258 | $2,021,575 | -4.74% |  |
| 512 |  OWB |
$0.068556 | $31,202,107 | $203,415 | 0.55% |  |
| 513 |  Locus Chain |
$0.007498 | $31,078,315 | $152,812 | 0.98% |  |
| 514 |  Solayer |
$0.077823 | $30,992,952 | $8,107,016 | -2.66% |  |
| 515 |  Hive |
$0.058068 | $30,981,904 | $2,293,219 | -3.88% |  |
| 516 |  peaq |
$0.015890 | $30,930,559 | $2,345,306 | -7.9% |  |
| 517 |  Useless Coin |
$0.030936 | $30,907,756 | $4,776,160 | -8.47% |  |
| 518 |  Steem |
$0.056661 | $30,777,033 | $7,154,628 | -2.96% |  |
| 519 |  Civic |
$0.030707 | $30,706,695 | $3,883,207 | 0.44% |  |
| 520 |  GMT |
$0.009862 | $30,683,446 | $93,230,813 | -2.87% |  |
| 521 |  CARV |
$0.057559 | $30,591,396 | $8,055,629 | 3.46% |  |
| 522 |  Chainbase |
$0.092768 | $30,533,882 | $74,246,772 | 57.86% |  |
| 523 |  Pocket Network |
$0.013157 | $30,543,165 | $1,094,226 | -1.51% |  |
| 524 |  Bancor |
$0.278847 | $30,537,251 | $2,656,882 | -2.6% |  |
| 525 |  Velvet |
$0.083274 | $30,426,160 | $345,267,184 | 13.34% |  |
| 526 |  Klickl Token |
$0.303739 | $30,373,945 | $513,393 | -3.94% |  |
| 527 |  Liquity USD |
$1.02 | $30,020,655 | $5,411.10 | -0.19% |  |
| 528 |  Perle |
$0.171835 | $30,071,118 | $158,521,638 | -15.7% |  |
| 529 |  UNS TOKEN |
$0.283902 | $29,981,249 | - | 0% |  |
| 530 |  Freysa |
$0.003666 | $30,020,329 | $1,432,580 | -13.55% |  |
| 531 |  Bounce Token |
$4.44 | $29,934,494 | $4,487,629 | -2.74% |  |
| 532 |  Liquity BOLD |
$1.00 | $29,757,430 | $121,290 | -0.02% |  |
| 533 |  Merlin Chain |
$0.024814 | $29,727,842 | $6,477,356 | -7.48% |  |
| 534 |  WAX |
$0.006505 | $29,723,109 | $3,497,730 | -3.24% |  |
| 535 |  Kinetiq |
$0.109646 | $29,604,535 | $236,449 | -6.5% |  |
| 536 |  Across Protocol |
$0.042012 | $29,535,822 | $3,556,654 | -0.47% |  |
| 537 |  Pixels |
$0.008719 | $29,492,378 | $30,013,490 | 11.74% |  |
| 538 |  Manta Network |
$0.063136 | $29,424,030 | $4,855,631 | -3.75% |  |
| 539 |  Illuvium |
$3.48 | $29,322,351 | $5,837,111 | -2.67% |  |
| 540 |  Berkshire Hathaway tokenized stock (xStock) |
$476.51 | $29,028,192 | $3,643.58 | -1.22% |  |
| 541 |  Brevis |
$0.115881 | $28,970,253 | $14,127,529 | -3.61% |  |
| 542 |  Phala Network |
$0.034662 | $28,857,490 | $12,218,267 | 0.09% |  |
| 543 |  Osaka Protocol |
$3.83e-8 | $28,769,583 | $131,745 | -0.56% |  |
| 544 |  USDK |
$0.992382 | $28,382,184 | - | -0.93% |  |
| 545 |  EthereumPoW |
$0.262126 | $28,262,215 | $3,749,831 | -2.24% |  |
| 546 |  MetaMask USD |
$0.999782 | $28,168,505 | $503,914 | -0.01% |  |
| 547 |  GUNZ |
$0.017136 | $28,144,489 | $18,746,708 | -20.49% |  |
| 548 |  Constellation |
$0.009779 | $28,100,475 | $869,116 | -1.89% |  |
| 549 |  Spell Token |
$0.000164 | $28,080,274 | $3,579,962 | -2.02% |  |
| 550 |  Uquid Coin |
$2.80 | $27,989,563 | $34,163.80 | -0.35% |  |
| 551 |  Xertra |
$0.013023 | $27,975,055 | $1,481,150 | -2.68% |  |
| 552 |  Katana |
$0.011931 | $27,941,966 | $181,246,616 | -20.15% |  |
| 553 |  Lisk |
$0.122350 | $27,790,879 | $2,319,441 | -3.74% |  |
| 554 |  Electronic USD |
$1.00 | $27,499,595 | $401,843 | -0.07% |  |
| 555 |  Quai Network |
$0.035097 | $27,462,644 | $265,304 | -2.26% |  |
| 556 |  Victoria VR |
$0.001634 | $27,452,528 | $1,105,766 | -13.81% |  |
| 557 |  Staika |
$0.196499 | $27,445,118 | $13,281.15 | -2.75% |  |
| 558 |  MiL.k |
$0.050783 | $27,427,047 | $2,684,223 | -2.64% |  |
| 559 |  NVIDIA Tokenized Stock (Ondo) |
$171.02 | $27,242,854 | $6,144,019 | -3.17% |  |
| 560 |  Donkey King |
$0.003128 | $27,131,070 | $350,886 | 518.14% |  |
| 561 |  RateX |
$1.61 | $26,861,856 | $25,229,684 | -0.61% |  |
| 562 |  Opinion |
$0.191020 | $26,850,585 | $308,355,117 | -3.45% |  |
| 563 |  NYM |
$0.032368 | $26,847,393 | $1,490,548 | -8.73% |  |
| 564 |  USD CoinVertible |
$0.999504 | $26,823,785 | $35,183,233 | -0.02% |  |
| 565 |  Blast |
$0.000459 | $26,736,848 | $2,157,810 | -2.83% |  |
| 566 |  Magma Finance |
$0.140292 | $26,655,499 | $5,058,731 | 0.1% |  |
| 567 |  IQ |
$0.001053 | $26,579,415 | $2,031,803 | -2.61% |  |
| 568 |  ISLM |
$0.012128 | $26,518,445 | $23,199.11 | -3.37% |  |
| 569 |  BOOK OF MEME |
$0.000384 | $26,412,330 | $8,924,544 | -3.01% |  |
| 570 |  Microsoft tokenized stock (xStock) |
$369.52 | $26,335,102 | $50,728.75 | -0.32% |  |
| 571 |  Stronghold SHx |
$0.004541 | $26,310,367 | $567,943 | -2.77% |  |
| 572 |  Collect on Fanable |
$0.048984 | $26,304,500 | $12,091,182 | -16.77% |  |
| 573 |  Invesco QQQ Tokenized ETF (Ondo) |
$572.83 | $26,294,006 | $2,551,507 | -2.02% |  |
| 574 |  Micron Technology Tokenized Stock (Ondo) |
$347.88 | $26,229,996 | $7,609,466 | -6.89% |  |
| 575 |  Big Time |
$0.012133 | $26,008,184 | $5,843,459 | -3.05% |  |
| 576 |  Renzo |
$0.003342 | $26,004,173 | $8,505,087 | -3.16% |  |
| 577 |  Coin98 |
$0.025938 | $25,938,245 | $3,723,850 | -1.09% |  |
| 578 |  MobileCoin |
$0.130604 | $25,911,735 | $15,491.70 | -3.47% |  |
| 579 |  Aergo |
$0.052876 | $25,909,283 | $2,612,254 | -0.08% |  |
| 580 |  Audius |
$0.018292 | $25,747,534 | $2,760,080 | -2.1% |  |
| 581 |  EGL1 |
$0.025746 | $25,746,467 | $3,233,193 | -31.13% |  |
| 582 |  Liquity |
$0.268812 | $25,730,397 | $3,624,124 | -3.99% |  |
| 583 |  Mey Network |
$0.090399 | $25,701,286 | $400,063 | -1.84% |  |
| 584 |  Unitas |
$0.175910 | $25,682,845 | $1,928,212,258 | -2.83% |  |
| 585 |  Animecoin |
$0.004636 | $25,677,204 | $8,346,065 | -4.27% |  |
| 586 |  Ontology Gas |
$0.057294 | $25,642,312 | $2,413,495 | -2.68% |  |
| 587 |  MicroStrategy tokenized stock (xStock) |
$129.85 | $25,593,942 | $2,546,574 | -4.92% |  |
| 588 |  Autonomi |
$0.079131 | $25,533,166 | $280,975 | -3.33% |  |
| 589 |  Yield Guild Games |
$0.035414 | $25,418,478 | $13,736,349 | -2.98% |  |
| 590 |  GameBuild |
$0.001344 | $25,378,378 | $1,018,362 | -0.58% |  |
| 591 |  Zentry |
$0.003165 | $25,354,065 | $1,634,426 | -6.47% |  |
| 592 |  QANplatform |
$0.014175 | $25,325,700 | $200,099 | -0.89% |  |
| 593 |  sUSD |
$0.762948 | $25,253,062 | $100,411 | -0.87% |  |
| 594 |  Secret |
$0.074766 | $25,103,117 | $1,979,042 | -3.92% |  |
| 595 |  TerraClassicUSD |
$0.004482 | $25,006,678 | $1,879,329 | -3.96% |  |
| 596 |  MEET48 |
$0.023883 | $24,990,734 | $4,320,066 | 2.25% |  |
| 597 |  KernelDAO |
$0.087046 | $24,922,061 | $9,800,187 | -4.51% |  |
| 598 |  dKargo |
$0.004975 | $24,875,704 | $6,859,265 | -3.04% |  |
| 599 |  BounceBit |
$0.023686 | $24,807,907 | $4,802,272 | -0.78% |  |
| 600 |  Corn |
$0.047182 | $24,770,604 | $9,720,369 | 7.96% |  |