Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:53:00 06/02/2026
Bảng bên dưới đây tổng hợp giá của 8938 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  BounceBit |
$0.032560 | $31,622,757 | $12,502,265 | -6.3% |  |
| 502 |  Neiro |
$0.000075 | $31,589,985 | $47,956,394 | -6.93% |  |
| 503 |  Santos FC Fan Token |
$1.93 | $31,117,860 | $9,671,394 | -2.45% |  |
| 504 |  Liquity USD |
$1.01 | $31,086,963 | $326,594 | 0.32% |  |
| 505 |  peaq |
$0.017215 | $30,912,877 | $3,848,653 | 0.75% |  |
| 506 |  Ergo |
$0.371644 | $30,781,252 | $343,993 | 3.46% |  |
| 507 |  io.net |
$0.108869 | $30,727,892 | $29,431,480 | -3.34% |  |
| 508 |  Meta tokenized stock (xStock) |
$670.11 | $30,697,919 | $3,589,907 | 1.52% |  |
| 509 |  Manta Network |
$0.066098 | $30,656,461 | $12,729,032 | -5.84% |  |
| 510 |  deBridge |
$0.015907 | $30,616,698 | $8,613,953 | 4.38% |  |
| 511 |  CARV |
$0.060118 | $30,517,231 | $11,109,365 | -7.78% |  |
| 512 |  Uchain |
$609.72 | $30,486,126 | $6,146,046 | -12.82% |  |
| 513 |  Liquity BOLD |
$1.00 | $30,442,923 | $10,991,202 | 0.08% |  |
| 514 |  Civic |
$0.030289 | $30,289,356 | $8,769,535 | -6.35% |  |
| 515 |  Dogelon Mars |
$3.03e-8 | $30,236,751 | $4,756,057 | -10.94% |  |
| 516 |  Banana For Scale |
$0.003024 | $30,235,464 | $19,187,426 | -12.91% |  |
| 517 |  Swarm Network |
$0.014318 | $29,857,315 | $3,678,536 | -1.16% |  |
| 518 |  Big Time |
$0.014325 | $29,835,597 | $21,046,367 | -8.32% |  |
| 519 |  Bancor |
$0.272104 | $29,798,778 | $7,533,667 | -9.22% |  |
| 520 |  Cyber |
$0.502782 | $29,589,735 | $19,536,886 | -4.02% |  |
| 521 |  Xertra |
$0.014386 | $29,577,803 | $2,210,566 | -4.14% |  |
| 522 |  Bounce Token |
$4.49 | $29,560,609 | $20,803,539 | -4.86% |  |
| 523 |  Propy |
$0.294585 | $29,458,475 | $12,981,433 | -2.28% |  |
| 524 |  Animecoin |
$0.005316 | $29,440,473 | $21,809,479 | -6.33% |  |
| 525 |  IQ |
$0.001182 | $29,401,704 | $2,522,280 | -5.49% |  |
| 526 |  Blast |
$0.000532 | $29,361,188 | $5,183,458 | -6.01% |  |
| 527 |  WAX |
$0.006447 | $29,271,012 | $3,985,540 | -5.18% |  |
| 528 |  USDK |
$1.02 | $29,219,852 | $292.08 | 3.52% |  |
| 529 |  Whiteheart |
$3,287.16 | $29,216,310 | $8.60 | -7.53% |  |
| 530 |  USD CoinVertible |
$0.999919 | $29,179,100 | $95,899,690 | -0.04% |  |
| 531 |  Coin98 |
$0.029041 | $29,041,462 | $74,599,360 | 5.71% |  |
| 532 |  Audius |
$0.020681 | $28,836,592 | $4,201,996 | -7.04% |  |
| 533 |  Tagger |
$0.000266 | $28,804,393 | $9,453,669 | -23.88% |  |
| 534 |  Acurast |
$0.132162 | $28,679,248 | $12,683,908 | -13.01% |  |
| 535 |  Kyber Network Crystal v2 |
$0.150059 | $28,637,726 | $10,960,990 | -9.86% |  |
| 536 |  MiL.k |
$0.053951 | $28,527,888 | $896,121 | -7.77% |  |
| 537 |  Doodles |
$0.003655 | $28,511,273 | $16,179,834 | -9% |  |
| 538 |  Yield Guild Games |
$0.039856 | $28,387,385 | $30,313,003 | -7.78% |  |
| 539 |  THENA |
$0.229793 | $28,325,075 | $31,498,453 | 1.38% |  |
| 540 |  BOOK OF MEME |
$0.000410 | $28,273,296 | $26,027,933 | -4.65% |  |
| 541 |  Frankencoin |
$1.29 | $28,153,103 | $4,606,910 | 0.47% |  |
| 542 |  Osmosis |
$0.036938 | $28,135,051 | $3,252,323 | -5.5% |  |
| 543 |  LAB |
$0.122113 | $28,134,945 | $5,189,657 | -6.25% |  |
| 544 |  Enso |
$1.36 | $28,094,475 | $132,095,076 | -3.68% |  |
| 545 |  Ontology Gas |
$0.063279 | $28,045,069 | $2,687,266 | -4.21% |  |
| 546 |  MWX Token |
$0.186848 | $28,014,223 | $966,592 | -6.83% |  |
| 547 |  Flux |
$0.069409 | $27,871,925 | $5,985,058 | -6.85% |  |
| 548 |  Lisk |
$0.123062 | $27,873,266 | $12,608,983 | -6.62% |  |
| 549 |  tokenbot |
$28.25 | $27,865,892 | $16,015,325 | 0.12% |  |
| 550 |  Venom |
$0.028160 | $27,847,506 | $2,321,997 | -1.37% |  |
| 551 |  Uquid Coin |
$2.78 | $27,798,186 | $22,167.32 | -0.56% |  |
| 552 |  Solayer |
$0.081676 | $27,700,667 | $26,635,304 | -9.54% |  |
| 553 |  Arkham |
$0.122661 | $27,611,052 | $59,803,522 | -3.71% |  |
| 554 |  Electronic USD |
$0.999309 | $27,475,711 | $1,763,805 | 0.11% |  |
| 555 |  Lista DAO |
$0.095648 | $27,370,489 | $8,244,739 | -8.64% |  |
| 556 |  Chintai |
$0.027080 | $27,050,522 | $549,417 | -16.1% |  |
| 557 |  Mey Network |
$0.095121 | $27,043,814 | $343,443 | -4.3% |  |
| 558 |  Resolv |
$0.077065 | $27,042,608 | $16,122,887 | -4.07% |  |
| 559 |  Holoworld AI |
$0.056749 | $27,038,032 | $12,759,669 | -7.74% |  |
| 560 |  USDB |
$0.996463 | $26,858,923 | $584,341 | -0.06% |  |
| 561 |  Collect on Fanable |
$0.049980 | $26,839,475 | $15,779,748 | 30.54% |  |
| 562 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$683.07 | $26,811,452 | $2,385,491 | -0.2% |  |
| 563 |  Aergo |
$0.054665 | $26,785,916 | $26,215,988 | -4.4% |  |
| 564 |  Mango |
$0.023931 | $26,742,646 | $48,726.32 | -24.27% |  |
| 565 |  UNS TOKEN |
$0.252342 | $26,648,407 | - | -10.55% |  |
| 566 |  Steem |
$0.049438 | $26,637,055 | $17,725,431 | -6.51% |  |
| 567 |  Ore |
$62.29 | $26,582,355 | $1,812,247 | 10.57% |  |
| 568 |  Aevo |
$0.028991 | $26,560,838 | $23,211,368 | -1.37% |  |
| 569 |  Momentum |
$0.130055 | $26,543,566 | $19,935,886 | -11.06% |  |
| 570 |  Circle tokenized stock (xStock) |
$52.48 | $26,373,922 | $17,566,486 | -0.62% |  |
| 571 |  SMART |
$0.003924 | $26,369,423 | $403,352 | -2.73% |  |
| 572 |  Apple tokenized stock (xStock) |
$274.60 | $26,362,938 | $3,977,785 | -0.35% |  |
| 573 |  SmarDex |
$0.002827 | $26,179,633 | $417,867 | -5.34% |  |
| 574 |  Micron Technology Tokenized Stock (Ondo) |
$396.33 | $26,066,435 | $16,585,409 | 8.43% |  |
| 575 |  Biconomy |
$0.026023 | $26,029,128 | $11,979,232 | -5.47% |  |
| 576 |  Metis |
$3.54 | $25,842,267 | $12,670,850 | -4.75% |  |
| 577 |  Illuvium |
$3.79 | $25,808,643 | $12,224,570 | -5.61% |  |
| 578 |  TerraClassicUSD |
$0.004576 | $25,540,100 | $6,349,033 | -7.83% |  |
| 579 |  Cobak Token |
$0.255248 | $25,524,807 | $2,828,763 | -5.51% |  |
| 580 |  GameBuild |
$0.001359 | $25,476,912 | $1,308,467 | -1.83% |  |
| 581 |  TokenPocket |
$0.007338 | $25,438,507 | $177,749 | -7.99% |  |
| 582 |  Usual |
$0.015479 | $25,338,798 | $8,362,414 | -4.04% |  |
| 583 |  API3 |
$0.292990 | $25,320,797 | $18,233,036 | -5.9% |  |
| 584 |  SuperWalk |
$0.035141 | $25,236,573 | $480,004 | -4.44% |  |
| 585 |  Across Protocol |
$0.036775 | $25,231,806 | $5,009,013 | -3.2% |  |
| 586 |  Locus Chain |
$0.012122 | $25,226,543 | $535,892 | -13.37% |  |
| 587 |  Wiki Cat |
$4.66e-8 | $25,198,455 | $454,573 | 2.79% |  |
| 588 |  Quai Network |
$0.032036 | $25,067,521 | $648,317 | -18.5% |  |
| 589 |  Radix |
$0.001867 | $24,943,570 | $475,076 | -11.09% |  |
| 590 |  Isiklar Coin |
$0.247875 | $24,787,461 | $455,123 | 0.03% |  |
| 591 |  Titan's Tap |
$0.000807 | $24,763,278 | $106,866 | 0.11% |  |
| 592 |  Warden |
$0.098054 | $24,544,800 | $252,312,350 | 2.05% |  |
| 593 |  Definitive |
$0.120168 | $24,397,054 | $3,018,765 | 20.02% |  |
| 594 |  SATS (Ordinals) |
$1.16e-8 | $24,262,979 | $14,980,546 | -6.86% |  |
| 595 |  Global Commercial Business |
$0.020170 | $24,241,523 | $139.40 | -3.4% |  |
| 596 |  Metal DAO |
$0.271054 | $24,165,335 | $2,914,039 | -6.65% |  |
| 597 |  Cartesi |
$0.026699 | $24,116,979 | $4,756,973 | -4.24% |  |
| 598 |  Wirex Token |
$0.002412 | $24,119,392 | $302,245 | -0.06% |  |
| 599 |  Faith Tribe |
$0.007409 | $23,924,318 | $659,962 | -8.48% |  |
| 600 |  MetaMask USD |
$0.999656 | $23,558,537 | $3,630,261 | 0% |  |