Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:29:00 19/07/2026
Bảng bên dưới đây tổng hợp giá của 8145 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Ampleforth |
$1.27 | $35,900,313 | $2.06 | 1.63% |  |
| 502 |  Momentum |
$0.175700 | $35,859,479 | $6,930,455 | 1.96% |  |
| 503 |  BSquared Network |
$0.532381 | $35,857,673 | $5,214,872 | -1.39% |  |
| 504 |  Celo Dollar |
$1.00 | $35,563,198 | $132,134 | 0.03% |  |
| 505 |  BankrCoin |
$0.000358 | $35,558,604 | $4,428,069 | 6.2% |  |
| 506 |  Moca Network |
$0.008362 | $35,398,002 | $2,622,305 | 0.24% |  |
| 507 |  Degen |
$0.001502 | $35,390,476 | $7,695,746 | 28.42% |  |
| 508 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) |
$134.85 | $35,298,588 | $48,826.34 | 1.26% |  |
| 509 |  Ankr |
$0.003530 | $35,297,143 | $3,794,762 | 0.21% |  |
| 510 |  Thermo Fisher tokenized stock (xStock) |
$542.65 | $35,263,681 | $14.03 | 0% |  |
| 511 |  Propy |
$0.351332 | $35,133,157 | $3,209,298 | -0.1% |  |
| 512 |  Walmart tokenized stock (xStock) |
$113.68 | $34,944,121 | - | -1.86% |  |
| 513 |  Novo Nordisk tokenized stock (xStock) |
$50.47 | $34,708,992 | $50.47 | 0% |  |
| 514 |  Fogo |
$0.008982 | $34,656,282 | $4,024,514 | 0.35% |  |
| 515 |  KLA Corporation tokenized stock (xStock) |
$218.00 | $34,610,695 | $1,090.00 | 0% |  |
| 516 |  Status |
$0.007190 | $34,602,162 | $1,285,311 | 2.61% |  |
| 517 |  Vana |
$1.15 | $34,447,844 | $6,912,390 | -0.02% |  |
| 518 |  Tokenised GBP |
$1.34 | $34,411,604 | $6,491.49 | -0.03% |  |
| 519 |  Netflix tokenized stock (xStock) |
$69.40 | $34,403,202 | $3,081.94 | 0% |  |
| 520 |  Memecoin |
$0.000538 | $34,400,802 | $8,698,139 | 0.84% |  |
| 521 |  PepsiCo tokenized stock (xStock) |
$141.78 | $34,285,705 | $50,042.30 | 0.34% |  |
| 522 |  Rekt (rekt.com) |
$1.21e-7 | $34,168,869 | $82,418.79 | 1.12% |  |
| 523 |  Burnedfi |
$2.76 | $33,979,130 | $94,324.23 | -1.75% |  |
| 524 |  MANTRA |
$0.006254 | $33,909,892 | $11,009,484 | -5.66% |  |
| 525 |  Defi App |
$0.008012 | $33,890,073 | $57,726,710 | 15% |  |
| 526 |  UMA |
$0.368300 | $33,781,885 | $2,043,142 | 1.48% |  |
| 527 |  Waves |
$0.254440 | $33,768,605 | $3,011,030 | 0.79% |  |
| 528 |  AI Analysis Token |
$0.230291 | $33,712,160 | $372,352 | 0.11% |  |
| 529 |  Invesco QQQ Tokenized ETF (Ondo) |
$696.63 | $33,589,572 | $3,722,643 | -0.15% |  |
| 530 |  Verge |
$0.002026 | $33,474,948 | $1,537,537 | -1.07% |  |
| 531 |  Siacoin |
$0.000596 | $33,417,167 | $3,339,279 | -0.47% |  |
| 532 |  Coinbase Tokenized Stock (Ondo) |
$158.76 | $33,413,781 | $1,434,610 | 0.99% |  |
| 533 |  Hims & Hers Health Tokenized Stock (Ondo) |
$32.75 | $33,237,311 | $1,528,692 | -0.65% |  |
| 534 |  Locus Chain |
$0.006032 | $33,222,104 | $110,146 | -3.58% |  |
| 535 |  Zerebro |
$0.033189 | $33,187,752 | $7,485,564 | -0.8% |  |
| 536 |  Dusk |
$0.066477 | $33,039,110 | $2,491,961 | -2.59% |  |
| 537 |  PumpMeme |
$1.03 | $33,016,504 | $124,891 | 1% |  |
| 538 |  deBridge |
$0.017138 | $32,985,828 | $2,345,056 | -0.01% |  |
| 539 |  CROSS |
$0.071172 | $32,981,558 | $2,765,298 | 0.34% |  |
| 540 |  Spacecoin |
$0.005933 | $32,949,794 | $2,267,704 | 0.75% |  |
| 541 |  Terra |
$0.046348 | $32,906,590 | $3,222,492 | 1.05% |  |
| 542 |  Dogelon Mars |
$3.27e-8 | $32,698,450 | $3,598,399 | 0.5% |  |
| 543 |  Atoshi |
$0.036181 | $32,677,512 | $24,212.67 | -1.29% |  |
| 544 |  Zest Protocol |
$0.222732 | $32,518,924 | $6,878,391 | 2.11% |  |
| 545 |  Irys |
$0.012611 | $32,369,194 | $3,604,211 | -0.5% |  |
| 546 |  Nesa |
$0.227980 | $32,259,215 | $49,427,901 | -3.8% |  |
| 547 |  Ore |
$67.50 | $32,219,559 | $926,877 | -8.63% |  |
| 548 |  Comcast tokenized stock (xStock) |
$25.94 | $32,142,295 | $387,140 | -0.09% |  |
| 549 |  ssv.network |
$2.00 | $32,079,703 | $3,927,337 | 0.45% |  |
| 550 |  Pax Dollar |
$0.995742 | $31,817,973 | $608,172 | -0.41% |  |
| 551 |  cat in a dogs world |
$0.000358 | $31,776,621 | $4,943,915 | -3.61% |  |
| 552 |  HashKey Platform Token |
$0.091718 | $31,638,992 | $2,750,310 | -1% |  |
| 553 |  Abbott tokenized stock (xStock) |
$100.49 | $31,557,912 | $46,583.15 | -0.89% |  |
| 554 |  Sahara AI |
$0.009036 | $31,547,076 | $9,680,939 | 0.91% |  |
| 555 |  Block Street |
$0.133293 | $31,497,060 | $12,111,573 | -5.44% |  |
| 556 |  ZEROBASE |
$0.102157 | $31,498,512 | $49,142,175 | 21.56% |  |
| 557 |  Accenture tokenized stock (xStock) |
$145.09 | $31,413,865 | $47,086.38 | -1.36% |  |
| 558 |  Arcium |
$0.150220 | $31,370,566 | $1,174,750,306 | -0.4% |  |
| 559 |  Storj |
$0.073590 | $31,275,788 | $2,766,047 | -0.3% |  |
| 560 |  Kinetiq |
$0.111447 | $31,258,352 | $108,779 | -1.08% |  |
| 561 |  Casper |
$0.001877 | $31,138,851 | $1,760,919 | 3.16% |  |
| 562 |  Score |
$7.20 | $31,091,325 | $211,365 | 1.74% |  |
| 563 |  Manta Network |
$0.064825 | $30,885,107 | $4,544,413 | 0.87% |  |
| 564 |  Yooldo |
$0.048724 | $30,833,529 | $40,285,236 | 60.95% |  |
| 565 |  Subsquid |
$0.030485 | $30,800,596 | $4,395,159 | 4.45% |  |
| 566 |  Perle |
$0.175863 | $30,775,945 | $2,923,362 | 3.09% |  |
| 567 |  LUSD |
$0.999310 | $30,755,579 | $37,637.72 | 0.02% |  |
| 568 |  Gensyn |
$0.023384 | $30,508,708 | $5,420,520 | 1.22% |  |
| 569 |  Core |
$0.024380 | $30,335,877 | $4,473,077 | 0.99% |  |
| 570 |  Cap |
$0.019403 | $30,269,432 | $7,978,790 | 7.3% |  |
| 571 |  ChangeNOW Token |
$0.356917 | $30,267,906 | - | 1.28% |  |
| 572 |  TerraClassicUSD |
$0.005428 | $30,264,605 | $871,379 | -1.72% |  |
| 573 |  UPCX |
$0.225100 | $30,155,334 | $7,271,738 | -0.66% |  |
| 574 |  Wiki Cat |
$5.60e-8 | $30,038,539 | $176,674 | 4.53% |  |
| 575 |  Across Protocol |
$0.042592 | $30,012,553 | $1,699,042 | 0.08% |  |
| 576 |  SKYAI |
$0.030003 | $30,003,196 | $9,782,022 | 0.15% |  |
| 577 |  Solayer |
$0.064237 | $29,941,211 | $16,595,227 | 0.76% |  |
| 578 |  MultiBank Group |
$0.120579 | $29,906,906 | $3,821,983 | -1.49% |  |
| 579 |  PlaysOut |
$0.034204 | $29,725,234 | $881,676 | -1.08% |  |
| 580 |  Band |
$0.165379 | $29,663,256 | $1,719,715 | 0.61% |  |
| 581 |  Liquity BOLD |
$1.00 | $29,637,746 | $7,949.77 | -0.08% |  |
| 582 |  DFDV tokenized stock (xStock) |
$2.89 | $29,608,987 | $696,012 | 3.09% |  |
| 583 |  Avantis |
$0.089059 | $29,538,040 | $10,388,085 | -0.32% |  |
| 584 |  Bitmine Tokenised Stock (xStock) |
$15.01 | $29,526,231 | $58.08 | -4.44% |  |
| 585 |  Bancor |
$0.273289 | $29,410,077 | $1,315,262 | 0.12% |  |
| 586 |  sUSD |
$0.666203 | $29,046,513 | $26,668.67 | 0% |  |
| 587 |  OPEN tokenized stock (xStock) |
$4.54 | $29,013,801 | $6.85 | 0% |  |
| 588 |  McDonald's tokenized stock (xStock) |
$270.20 | $28,989,080 | $474,881 | -1.17% |  |
| 589 |  OpenServ |
$0.037635 | $28,978,847 | $589,635 | 2.84% |  |
| 590 |  Anoma |
$0.011573 | $28,933,610 | $4,562,431 | 1.47% |  |
| 591 |  USDK |
$1.01 | $28,762,587 | - | 0% |  |
| 592 |  Tornado Cash |
$5.43 | $28,555,769 | $57,202.46 | 2.74% |  |
| 593 |  DEAPcoin |
$0.000950 | $28,366,624 | $70,768.75 | 0.07% |  |
| 594 |  WhiteRock |
$0.000044 | $28,296,114 | $8,414.84 | -0.02% |  |
| 595 |  ZORA |
$0.006319 | $28,245,941 | $13,188,273 | -0.29% |  |
| 596 |  BOOK OF MEME |
$0.000405 | $27,865,797 | $8,587,113 | 1.6% |  |
| 597 |  Liquity USD |
$1.01 | $27,601,839 | $25.15 | -0.2% |  |
| 598 |  Electronic USD |
$0.999671 | $27,485,663 | $74,861.38 | -0.04% |  |
| 599 |  Hive |
$0.048343 | $27,441,206 | $1,473,149 | 0.93% |  |
| 600 |  HotKeySwap |
$0.289784 | $27,440,448 | - | 30% |  |