Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:28:00 30/01/2026
Bảng bên dưới đây tổng hợp giá của 8973 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 | Alphabet tokenized stock (xStock) | $336.11 | $37,513,029 | $24,111,649 | -1.85% | ![]() |
| 502 | Propy | $0.370605 | $37,060,504 | $11,577,636 | 6.31% | ![]() |
| 503 | Shentu | $0.238612 | $37,047,572 | $5,020,783 | -3.81% | ![]() |
| 504 | MEET48 | $0.035302 | $36,940,373 | $12,558,937 | 0.34% | ![]() |
| 505 | Corn | $0.070309 | $36,912,344 | $7,061,030 | 0.86% | ![]() |
| 506 | Manta Network | $0.079508 | $36,727,393 | $9,868,031 | 1.51% | ![]() |
| 507 | Kyber Network Crystal v2 | $0.192390 | $36,715,401 | $5,997,627 | -4.94% | ![]() |
| 508 | Lista DAO | $0.126623 | $36,661,527 | $6,360,576 | -3.78% | ![]() |
| 509 | Orbler | $0.035807 | $36,364,905 | $10,782.96 | -1.04% | ![]() |
| 510 | Flux | $0.090237 | $36,184,827 | $4,974,940 | -2.58% | ![]() |
| 511 | Audius | $0.025831 | $35,963,532 | $9,100,755 | -3.69% | ![]() |
| 512 | UNIPOLY | $0.163889 | $35,929,403 | $291,794 | 0.05% | ![]() |
| 513 | Burnedfi | $2.90 | $35,882,394 | $192,311 | -4.67% | ![]() |
| 514 | Biconomy | $0.035847 | $35,856,017 | $11,043,780 | -3.74% | ![]() |
| 515 | Lisk | $0.158081 | $35,803,211 | $8,728,143 | -5.22% | ![]() |
| 516 | Bitlayer | $0.136657 | $35,749,374 | $16,216,148 | -6.24% | ![]() |
| 517 | Animecoin | $0.006447 | $35,706,231 | $18,113,575 | -1.11% | ![]() |
| 518 | Celo Dollar | $1.00 | $35,558,966 | $1,207,780 | 0.03% | ![]() |
| 519 | Blast | $0.000645 | $35,251,723 | $6,089,537 | -7.82% | ![]() |
| 520 | MiL.k | $0.067086 | $35,386,867 | $896,490 | -4.91% | ![]() |
| 521 | Lumera Health | $3.10 | $35,375,420 | $8.87 | -0.02% | ![]() |
| 522 | Metis | $4.82 | $35,216,460 | $13,510,877 | 0.14% | ![]() |
| 523 | Osmosis | $0.046274 | $35,206,692 | $2,288,476 | -4.27% | ![]() |
| 524 | Usual | $0.021522 | $35,132,016 | $9,252,968 | -6.1% | ![]() |
| 525 | Doodles | $0.004485 | $34,981,548 | $9,428,772 | -10.76% | ![]() |
| 526 | Enso | $1.70 | $34,944,208 | $171,197,802 | 37.61% | ![]() |
| 527 | IQ | $0.001421 | $34,863,664 | $2,954,984 | -6.4% | ![]() |
| 528 | Constellation | $0.012068 | $34,677,504 | $1,199,008 | 4.58% | ![]() |
| 529 | Particle Network | $0.078205 | $34,634,957 | $13,277,065 | -5.35% | ![]() |
| 530 | Arkham | $0.153369 | $34,523,361 | $41,539,059 | -4.98% | ![]() |
| 531 | Derive | $0.046681 | $34,428,731 | $260,792 | -5.93% | ![]() |
| 532 | Zentry | $0.004322 | $34,355,566 | $26,840,908 | -4.43% | ![]() |
| 533 | Rootstock Infrastructure Framework | $0.034343 | $34,343,239 | $1,706,893 | -1.4% | ![]() |
| 534 | Ontology Gas | $0.077688 | $34,307,628 | $3,150,210 | -1.39% | ![]() |
| 535 | Abey | $0.033098 | $34,206,672 | $114,198 | 5.69% | ![]() |
| 536 | Liquity USD | $0.999012 | $34,139,813 | $52,411.58 | 0% | ![]() |
| 537 | deBridge | $0.017728 | $34,121,722 | $13,579,399 | 13.44% | ![]() |
| 538 | LAB | $0.148008 | $34,101,051 | $8,165,026 | -7.89% | ![]() |
| 539 | tokenbot | $34.53 | $34,055,230 | $36,643,627 | 23.99% | ![]() |
| 540 | Illuvium | $5.01 | $34,038,344 | $11,593,756 | -4.82% | ![]() |
| 541 | TerraClassicUSD | $0.006096 | $34,024,655 | $4,290,807 | -0.11% | ![]() |
| 542 | THENA | $0.276544 | $34,017,108 | $15,332,759 | 3.74% | ![]() |
| 543 | OpenLedger | $0.157530 | $33,947,800 | $13,919,435 | 3.34% | ![]() |
| 544 | TronBank | $0.334073 | $33,802,167 | $155,087 | -8.63% | ![]() |
| 545 | Holoworld AI | $0.071055 | $33,759,844 | $22,105,564 | -6.42% | ![]() |
| 546 | WAX | $0.007432 | $33,710,638 | $2,336,675 | -4.16% | ![]() |
| 547 | Venom | $0.034033 | $33,656,316 | $1,576,740 | -3.66% | ![]() |
| 548 | Uchain | $672.81 | $33,640,271 | $6,527,220 | -0.04% | ![]() |
| 549 | Santos FC Fan Token | $2.08 | $33,509,229 | $8,968,097 | -0.17% | ![]() |
| 550 | Ampleforth | $1.17 | $33,098,388 | $71,963.98 | -4.88% | ![]() |
| 551 | SmarDex | $0.003539 | $32,766,932 | $522,903 | -4.85% | ![]() |
| 552 | Prom | $1.79 | $32,578,024 | $8,377,944 | -4.85% | ![]() |
| 553 | QANplatform | $0.018180 | $32,443,292 | $295,762 | 0.91% | ![]() |
| 554 | Nockchain | $0.016750 | $32,145,529 | $1,172,919 | -3.1% | ![]() |
| 555 | Balancer | $0.464989 | $32,019,219 | $2,453,420 | -4.73% | ![]() |
| 556 | Ergo | $0.385611 | $31,925,770 | $240,266 | -8.12% | ![]() |
| 557 | API3 | $0.369221 | $31,908,846 | $12,201,935 | -3.8% | ![]() |
| 558 | TokenPocket | $0.009201 | $31,893,752 | $93,460.83 | -1.48% | ![]() |
| 559 | Steem | $0.059015 | $31,766,061 | $10,442,025 | -4.17% | ![]() |
| 560 | Taiko | $0.166149 | $31,761,331 | $6,716,710 | -4.42% | ![]() |
| 561 | Wiki Cat | $5.79e-8 | $31,607,051 | $365,136 | -8.6% | ![]() |
| 562 | Cysic | $0.196010 | $31,518,426 | $27,923,531 | -0.8% | ![]() |
| 563 | Liquity | $0.328376 | $31,380,219 | $7,608,015 | -0.98% | ![]() |
| 564 | 哈基米 | $0.031361 | $31,360,527 | $5,673,216 | -7.9% | ![]() |
| 565 | 我踏马来了 | $0.030615 | $30,615,355 | $93,198,385 | 17.5% | ![]() |
| 566 | GoPlus Security | $0.007232 | $30,516,360 | $10,632,030 | -2.79% | ![]() |
| 567 | SATS (Ordinals) | $1.45e-8 | $30,387,539 | $10,487,543 | -2.97% | ![]() |
| 568 | Cobak Token | $0.302527 | $30,252,660 | $4,252,046 | -7.46% | ![]() |
| 569 | Nomina | $0.010441 | $30,277,773 | $45,985,488 | 9.72% | ![]() |
| 570 | SMART | $0.004500 | $30,238,588 | $458,156 | -7.19% | ![]() |
| 571 | Caldera | $0.203188 | $30,173,470 | $12,778,206 | -0.48% | ![]() |
| 572 | Railgun | $2.19 | $30,146,833 | $1,011,000 | -11.4% | ![]() |
| 573 | Smooth Love Potion | $0.000826 | $30,116,050 | $4,530,031 | -2.63% | ![]() |
| 574 | Aevo | $0.032591 | $29,857,454 | $9,430,701 | -3.75% | ![]() |
| 575 | Bifrost | $0.021463 | $29,761,765 | $1,524,003 | -6.4% | ![]() |
| 576 | USD CoinVertible | $0.999913 | $29,728,853 | $14,756,004 | 0% | ![]() |
| 577 | GameBuild | $0.001591 | $29,634,700 | $8,194,231 | -1.41% | ![]() |
| 578 | Metal DAO | $0.331326 | $29,538,769 | $2,134,886 | -4.7% | ![]() |
| 579 | Swarm Network | $0.014093 | $29,388,311 | $4,429,289 | 5.18% | ![]() |
| 580 | Boundless | $0.127084 | $29,163,951 | $36,863,025 | 8.97% | ![]() |
| 581 | HeyElsa | $0.127243 | $29,136,000 | $245,748,770 | -0.79% | ![]() |
| 582 | Collect on Fanable | $0.054168 | $29,088,023 | $9,483,986 | -18.1% | ![]() |
| 583 | Mey Network | $0.102361 | $29,102,228 | $461,558 | -6.27% | ![]() |
| 584 | Chromia | $0.034092 | $29,070,929 | $4,471,415 | -5.42% | ![]() |
| 585 | HarryPotterObamaSonic10Inu (ERC-20) | $0.029014 | $29,008,062 | $6,881,899 | -7.96% | ![]() |
| 586 | Phala Network | $0.035105 | $29,005,191 | $12,708,317 | -5.09% | ![]() |
| 587 | Uquid Coin | $2.90 | $28,986,003 | $31,657.92 | -1.97% | ![]() |
| 588 | Hivemapper | $0.005215 | $28,909,103 | $936,241 | -6.71% | ![]() |
| 589 | DIA | $0.240904 | $28,830,508 | $3,525,360 | -2.77% | ![]() |
| 590 | Tokamak Network | $0.655416 | $28,734,401 | $717,732 | -7.23% | ![]() |
| 591 | Everlyn AI | $0.111568 | $28,521,020 | $4,308,608 | 4.59% | ![]() |
| 592 | Goatseus Maximus | $0.028487 | $28,486,556 | $7,258,457 | -5.34% | ![]() |
| 593 | USDK | $0.991859 | $28,367,247 | - | 0.23% | ![]() |
| 594 | Yala | $0.338772 | $28,206,070 | - | 0.12% | ![]() |
| 595 | dKargo | $0.005604 | $28,022,209 | $1,714,064 | -6.66% | ![]() |
| 596 | Wayfinder | $0.068857 | $27,975,417 | $20,377,825 | 3.54% | ![]() |
| 597 | Sapien | $0.111869 | $27,967,133 | $7,877,008 | -4.18% | ![]() |
| 598 | Mira | $0.119109 | $27,880,598 | $10,810,121 | -1.83% | ![]() |
| 599 | USDB | $0.997789 | $27,858,717 | $653,850 | -0.07% | ![]() |
| 600 | Solar | $0.041402 | $27,760,899 | $65,489,009 | -1.06% | ![]() |



































































































