Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:33:00 03/03/2026
Bảng bên dưới đây tổng hợp giá của 8435 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  CARV |
$0.061103 | $31,733,452 | $15,020,018 | 1.91% |  |
| 502 |  Bounce Token |
$4.82 | $31,733,149 | $8,122,450 | 1.36% |  |
| 503 |  Bancor |
$0.289712 | $31,727,093 | $3,310,808 | 2.79% |  |
| 504 |  Constellation |
$0.011025 | $31,679,189 | $1,128,403 | -0.03% |  |
| 505 |  COTI |
$0.011692 | $31,417,248 | $4,589,359 | 1.34% |  |
| 506 |  Stronghold SHx |
$0.005408 | $31,334,449 | $481,524 | 3.38% |  |
| 507 |  Liquity USD |
$1.02 | $31,221,427 | $15,221.44 | -0.1% |  |
| 508 |  Micron Technology Tokenized Stock (Ondo) |
$411.70 | $31,089,967 | $2,168,497 | 1.25% |  |
| 509 |  Rootstock Infrastructure Framework |
$0.030966 | $30,965,719 | $1,674,413 | 0.78% |  |
| 510 |  Dent |
$0.000308 | $30,755,508 | $27,795,929 | 0.13% |  |
| 511 |  Liquity BOLD |
$1.00 | $30,810,601 | $185,185 | -0.03% |  |
| 512 |  Autonomi |
$0.095722 | $30,702,521 | $590,997 | 1.42% |  |
| 513 |  OpenLedger |
$0.142279 | $30,661,026 | $8,709,211 | -1.29% |  |
| 514 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$687.04 | $30,654,183 | $3,950,842 | 0.27% |  |
| 515 |  Whiteheart |
$3,429.41 | $30,480,592 | - | 0% |  |
| 516 |  Civic |
$0.030408 | $30,408,298 | $16,686,685 | -0.47% |  |
| 517 |  Uchain |
$606.34 | $30,316,780 | $7,706,434 | -0.4% |  |
| 518 |  HotKeySwap |
$0.318005 | $30,115,635 | - | 26% |  |
| 519 |  Solayer |
$0.088704 | $30,084,250 | $19,822,904 | -4.29% |  |
| 520 |  Derive |
$0.041018 | $30,252,174 | $138,566 | 8.33% |  |
| 521 |  Radix |
$0.002240 | $29,959,747 | $322,455 | 1.63% |  |
| 522 |  QANplatform |
$0.016737 | $29,886,257 | $244,824 | 4.34% |  |
| 523 |  Bitcoin Gold |
$1.71 | $29,861,805 | $849.09 | 32.57% |  |
| 524 |  Mey Network |
$0.104157 | $29,612,693 | $705,783 | -0.34% |  |
| 525 |  Xertra |
$0.014314 | $29,552,911 | $971,731 | 0.5% |  |
| 526 |  Zentry |
$0.003680 | $29,477,082 | $1,972,783 | 0.95% |  |
| 527 |  Spell Token |
$0.000172 | $29,469,895 | $3,980,625 | -0.23% |  |
| 528 |  Wiki Cat |
$5.45e-8 | $29,439,123 | $348,224 | 1.82% |  |
| 529 |  Kyber Network Crystal v2 |
$0.144075 | $29,351,583 | $83,495,498 | -7.4% |  |
| 530 |  Freysa |
$0.003578 | $29,305,813 | $14,645,494 | 148.8% |  |
| 531 |  IQ |
$0.001160 | $29,287,163 | $1,786,809 | 0.65% |  |
| 532 |  Lisk |
$0.128857 | $29,227,055 | $7,819,087 | 3.83% |  |
| 533 |  deBridge |
$0.015176 | $29,208,716 | $4,171,523 | -1.76% |  |
| 534 |  Ore |
$67.15 | $29,196,726 | $617,048 | 4.6% |  |
| 535 |  Blast |
$0.000514 | $29,168,831 | $2,180,346 | 0.15% |  |
| 536 |  MiL.k |
$0.054416 | $29,108,471 | $896,504 | -3.22% |  |
| 537 |  WAR |
$0.029085 | $29,084,685 | $16,974,130 | 59.93% |  |
| 538 |  Big Time |
$0.013934 | $29,053,427 | $8,434,395 | -0.6% |  |
| 539 |  SUPERFORTUNE |
$0.232714 | $29,089,305 | $105,581,211 | 7.71% |  |
| 540 |  Wibegram |
$1.42 | $28,987,377 | $780,743 | 1.71% |  |
| 541 |  Holoworld AI |
$0.060407 | $28,916,470 | $11,899,445 | -2.18% |  |
| 542 |  WAX |
$0.006318 | $28,777,254 | $1,725,108 | 0.77% |  |
| 543 |  UNS TOKEN |
$0.272295 | $28,755,484 | - | 6.38% |  |
| 544 |  Enso |
$1.39 | $28,645,006 | $194,514,761 | 4.54% |  |
| 545 |  Euler |
$1.18 | $28,505,177 | $20,957,330 | 12.76% |  |
| 546 |  Neiro |
$0.000068 | $28,471,476 | $21,888,367 | 0.74% |  |
| 547 |  Manta Network |
$0.061173 | $28,464,661 | $5,649,258 | 1.37% |  |
| 548 |  SMART |
$0.004221 | $28,364,927 | $464,850 | -7.33% |  |
| 549 |  USDK |
$0.990832 | $28,337,875 | - | -0.12% |  |
| 550 |  Uquid Coin |
$2.81 | $28,117,865 | $30,595.68 | -0.02% |  |
| 551 |  Ontology Gas |
$0.063017 | $28,031,791 | $1,995,765 | 1.22% |  |
| 552 |  Ergo |
$0.337687 | $28,004,053 | $174,454 | -2.55% |  |
| 553 |  TerraClassicUSD |
$0.005017 | $27,998,352 | $1,766,516 | 1.4% |  |
| 554 |  Yield Guild Games |
$0.039057 | $27,941,096 | $36,359,410 | 2.51% |  |
| 555 |  peaq |
$0.015006 | $27,921,540 | $2,242,843 | -1.78% |  |
| 556 |  tokenbot |
$27.93 | $27,546,659 | $8,188,400 | -0.81% |  |
| 557 |  Electronic USD |
$0.999847 | $27,490,514 | $519,890 | -0.03% |  |
| 558 |  sUSD |
$0.825390 | $27,465,835 | $227,351 | 1.93% |  |
| 559 |  Shentu |
$0.174688 | $27,326,245 | $4,155,155 | -1.71% |  |
| 560 |  Aergo |
$0.055720 | $27,302,630 | $3,357,529 | -0.9% |  |
| 561 |  Audius |
$0.019429 | $27,212,855 | $2,347,800 | 0.84% |  |
| 562 |  XPIN Network |
$0.001410 | $27,023,546 | $3,882,389 | -2.99% |  |
| 563 |  MicroStrategy tokenized stock (xStock) |
$136.99 | $27,001,282 | $2,781,606 | 5.5% |  |
| 564 |  Liquity |
$0.279712 | $26,753,965 | $5,089,815 | 4.14% |  |
| 565 |  Animecoin |
$0.004821 | $26,701,999 | $9,720,243 | -0.2% |  |
| 566 |  BOOK OF MEME |
$0.000387 | $26,677,502 | $11,756,454 | 1.57% |  |
| 567 |  GameBuild |
$0.001411 | $26,460,356 | $900,354 | -0.44% |  |
| 568 |  Osmosis |
$0.034449 | $26,339,542 | $2,303,717 | 2.23% |  |
| 569 |  Ice Open Network |
$0.003968 | $26,247,848 | $26,316.89 | 8.38% |  |
| 570 |  Giggle Fund |
$26.26 | $26,072,035 | $11,691,228 | 1.76% |  |
| 571 |  Space and Time |
$0.018581 | $26,013,973 | $8,107,910 | -1.79% |  |
| 572 |  Bifrost |
$0.018713 | $25,947,503 | $840,990 | 2.56% |  |
| 573 |  Coin98 |
$0.025767 | $25,766,739 | $6,346,948 | -1.48% |  |
| 574 |  Apertum |
$0.312692 | $25,549,158 | $1,263,173 | 0.41% |  |
| 575 |  SmarDex |
$0.002753 | $25,514,467 | $324,866 | 1% |  |
| 576 |  UPCX |
$0.253426 | $25,461,644 | $264,691 | 1.81% |  |
| 577 |  Apple tokenized stock (xStock) |
$265.15 | $25,455,881 | $12,785,334 | 1.02% |  |
| 578 |  Bulla |
$0.025466 | $25,465,786 | $14,939,230 | 6.89% |  |
| 579 |  Cobak Token |
$0.252185 | $25,218,454 | $1,127,833 | 0.05% |  |
| 580 |  NVIDIA Tokenized Stock (Ondo) |
$181.62 | $25,283,056 | $7,028,750 | 2.53% |  |
| 581 |  Secret |
$0.075774 | $25,281,161 | $2,032,621 | 2.98% |  |
| 582 |  dKargo |
$0.005044 | $25,219,734 | $10,567,540 | -12.38% |  |
| 583 |  Sologenic |
$0.063157 | $25,185,386 | $1,867,970 | -7.11% |  |
| 584 |  BounceBit |
$0.024914 | $25,145,219 | $4,141,149 | 1.94% |  |
| 585 |  USD CoinVertible |
$0.999709 | $24,974,191 | $11,303,806 | -0.02% |  |
| 586 |  Isiklar Coin |
$0.247821 | $24,782,068 | $454,398 | -0.09% |  |
| 587 |  Metal DAO |
$0.277920 | $24,777,464 | $1,710,580 | 1.26% |  |
| 588 |  Venom |
$0.025026 | $24,748,206 | $794,376 | -1.31% |  |
| 589 |  Doodles |
$0.003134 | $24,448,075 | $9,882,904 | -2.45% |  |
| 590 |  API3 |
$0.282600 | $24,422,819 | $12,317,250 | 0.84% |  |
| 591 |  Illuvium |
$3.58 | $24,367,402 | $6,997,058 | 0.12% |  |
| 592 |  Arkham |
$0.107788 | $24,263,135 | $28,102,978 | 2.57% |  |
| 593 |  Comtech Gold |
$172.25 | $24,287,115 | $1,115,605 | -0.02% |  |
| 594 |  MediBloc |
$0.002279 | $24,254,802 | $272,783 | -1.97% |  |
| 595 |  Corn |
$0.046190 | $24,249,549 | $8,052,864 | -1.08% |  |
| 596 |  Momentum |
$0.118208 | $24,125,613 | $5,671,803 | 1.09% |  |
| 597 |  Wirex Token |
$0.002410 | $24,101,064 | $306,179 | -0.25% |  |
| 598 |  Flux |
$0.059575 | $24,040,627 | $3,422,128 | -0.72% |  |
| 599 |  USDB |
$0.999671 | $23,964,934 | $183,601 | -0.08% |  |
| 600 |  Lista DAO |
$0.083905 | $23,914,062 | $4,227,051 | 1.75% |  |