Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:04:00 02/08/2026

Bảng bên dưới đây tổng hợp giá của 8107 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Waves Waves $0.217592 $29,131,534 $1,315,785 -0.26% Waves
502 Status Status $0.006032 $29,029,304 $1,274,351 0.2% Status
503 Dogelon Mars Dogelon Mars $2.90e-8 $28,936,040 $2,581,394 0.86% Dogelon Mars
504 MANTRA MANTRA $0.005250 $28,909,083 $3,559,432 -1.48% MANTRA
505 Dusk Dusk $0.057938 $28,795,317 $1,633,760 0.48% Dusk
506 USDK USDK $0.999336 $28,581,090 - 0% USDK
507 Wiki Cat Wiki Cat $5.29e-8 $28,363,416 $160,331 0.85% Wiki Cat
508 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $27.55 $28,385,872 $970,750 1.16% Hims & Hers Health Tokenized Stock (Ondo)
509 Asteroid Shiba Asteroid Shiba $0.000067 $28,251,993 $11,040,500 7.24% Asteroid Shiba
510 Manta Network Manta Network $0.059087 $28,230,113 $2,351,678 0.9% Manta Network
511 Siacoin Siacoin $0.000504 $28,212,265 $2,323,868 -0.02% Siacoin
512 Ore Ore $58.68 $28,220,382 $585,184 -2.48% Ore
513 Mango Mango $0.025157 $28,111,787 $3,557.89 2.15% Mango
514 Bancor Bancor $0.264666 $28,066,906 $1,862,296 0.17% Bancor
515 Avantis Avantis $0.082986 $27,781,003 $10,419,176 -0.41% Avantis
516 WINkLink WINkLink $0.000028 $27,691,293 $3,430,909 -3.66% WINkLink
517 Sahara AI Sahara AI $0.007711 $27,571,675 $10,158,761 1.56% Sahara AI
518 Liquity USD Liquity USD $1.00 $27,506,367 - 0.02% Liquity USD
519 Electronic USD Electronic USD $0.998509 $27,453,711 $75,757.97 -0.11% Electronic USD
520 Open Campus Open Campus $0.033901 $27,428,254 $4,000,791 3.03% Open Campus
521 TerraClassicUSD TerraClassicUSD $0.004915 $27,406,614 $894,995 0.06% TerraClassicUSD
522 iota iota $6.80 $27,236,544 $352,675 1.09% iota
523 UNS TOKEN UNS TOKEN $0.256294 $27,065,700 $2,029.43 -0.5% UNS TOKEN
524 Uquid Coin Uquid Coin $2.70 $26,995,660 $27,096.99 -0.01% Uquid Coin
525 deBridge deBridge $0.013995 $26,936,787 $837,875 -0.39% deBridge
526 Vana Vana $0.896416 $26,967,767 $4,302,446 0.85% Vana
527 SK Hynix Tokenized bStocks SK Hynix Tokenized bStocks $144.10 $26,941,150 $8,110,236 -3% SK Hynix Tokenized bStocks
528 Klickl Token Klickl Token $0.268950 $26,895,020 - 0.35% Klickl Token
529 MEET48 MEET48 $0.025465 $26,646,146 $73,970,797 55.16% MEET48
530 ETHGas ETHGas $0.015118 $26,457,346 $5,698,763 -2.92% ETHGas
531 Locus Chain Locus Chain $0.004734 $26,278,549 $99,916.44 -2.06% Locus Chain
532 Nockchain Nockchain $0.011500 $25,932,502 $531,595 -5.32% Nockchain
533 OKZOO OKZOO $0.053154 $25,899,070 $829,562 4.52% OKZOO
534 SKYAI SKYAI $0.025909 $25,908,763 $4,052,180 4.34% SKYAI
535 Neiro Neiro $0.000061 $25,793,592 $8,666,947 1.58% Neiro
536 EthereumPoW EthereumPoW $0.239028 $25,771,788 $854,726 3.36% EthereumPoW
537 ZORA ZORA $0.005758 $25,737,177 $10,526,210 2.26% ZORA
538 WhiteRock WhiteRock $0.000039 $25,647,887 - -4.06% WhiteRock
539 Fabric Protocol Fabric Protocol $0.011476 $25,603,409 $10,670,695 -6.46% Fabric Protocol
540 Swarm Network Swarm Network $0.012285 $25,617,796 $1,481,167 -1.73% Swarm Network
541 Kinetiq Kinetiq $0.091014 $25,527,293 $130,199 0.4% Kinetiq
542 COINDEPO COINDEPO $0.101396 $25,381,263 $1,190,813 0.7% COINDEPO
543 MYX Finance MYX Finance $0.073193 $25,306,551 $9,842,121 9.86% MYX Finance
544 sUSD sUSD $0.579762 $25,277,669 $21,310.32 -0.23% sUSD
545 Folks Finance Folks Finance $2.08 $25,316,535 $2,798,483 7.8% Folks Finance
546 Victoria VR Victoria VR $0.001490 $25,032,038 $666,381 0.68% Victoria VR
547 Catizen Catizen $0.036939 $24,923,214 $3,538,378 -2.83% Catizen
548 Capybobo Capybobo $0.000766 $24,344,576 $437,070 0.5% Capybobo
549 Defi App Defi App $0.005740 $24,517,703 $31,603,648 3.99% Defi App
550 SwftCoin SwftCoin $0.002451 $24,509,420 $492,929 0.95% SwftCoin
551 Alchemist AI Alchemist AI $0.028790 $24,471,307 $2,102,011 -1.85% Alchemist AI
552 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $352.89 $24,401,140 $2,464,674 -0.26% Alphabet Class A Tokenized Stock (Ondo)
553 Core Core $0.019586 $24,399,916 $6,501,250 6.67% Core
554 Hive Hive $0.042422 $24,206,495 $512,102 -0.78% Hive
555 SMART SMART $0.003593 $24,147,412 $163,784 0.04% SMART
556 ICON ICON $0.021982 $24,119,640 $3,905,069 2.76% ICON
557 OpenGradient OpenGradient $0.098203 $24,035,059 $13,366,659 4.23% OpenGradient
558 Frax (prev. FXS) Frax (prev. FXS) $0.256128 $23,975,251 $311,798 0.42% Frax (prev. FXS)
559 Merlin Chain Merlin Chain $0.017705 $23,947,195 $1,695,069 4.11% Merlin Chain
560 Orbs Orbs $0.005435 $23,813,316 $1,633,626 0.84% Orbs
561 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $49.75 $23,736,857 $2,061,173 -3.39% Roundhill Memory ETF Tokenized bStocks
562 UNIPOLY UNIPOLY $0.108230 $23,727,223 $287,713 -0.74% UNIPOLY
563 iExec RLC iExec RLC $0.271575 $23,626,941 $4,586,582 -5.31% iExec RLC
564 Infinity Ground Infinity Ground $0.074924 $23,223,854 $1,047,514 7.28% Infinity Ground
565 UPCX UPCX $0.174651 $23,396,931 $6,514,414 -2.52% UPCX
566 Vanta Network Vanta Network $5.40 $23,194,269 $283,132 -0.76% Vanta Network
567 Isiklar Coin Isiklar Coin $0.230486 $23,048,592 $414,217 0.01% Isiklar Coin
568 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $684.96 $22,901,012 $56,709,906 -0.39% Invesco QQQ Trust Tokenized bStocks
569 Lista DAO Lista DAO $0.052097 $22,909,104 $4,221,232 4.09% Lista DAO
570 Trusta.AI Trusta.AI $0.064717 $22,848,787 $875,553 -6.87% Trusta.AI
571 What IF What IF $0.024991 $22,828,352 $2,211,729 20.2% What IF
572 SATS (Ordinals) SATS (Ordinals) $1.08e-8 $22,666,442 $58,830,694 9.1% SATS (Ordinals)
573 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $52.21 $22,648,912 $2,234,937 0.5% iShares Silver Trust Tokenized ETF (Ondo)
574 siren siren $0.031119 $22,529,109 $2,652,725 4.48% siren
575 SKALE SKALE $0.003649 $22,595,807 $5,334,070 0.16% SKALE
576 Powerledger Powerledger $0.039765 $22,593,066 $1,009,716 -0.88% Powerledger
577 BORA BORA $0.020536 $22,584,243 $82,729.82 2.47% BORA
578 Railgun Railgun $1.43 $22,469,625 $10,191.48 -2.55% Railgun
579 Snek Snek $0.000298 $22,253,339 $474,596 2.08% Snek
580 Renzo Renzo $0.002593 $22,178,573 $4,372,735 -0.25% Renzo
581 WOO WOO $0.011736 $22,167,121 $1,717,763 1.2% WOO
582 Aleo Aleo $0.016894 $22,081,001 $632,390 -1.24% Aleo
583 Ark of Panda Ark of Panda $0.030698 $22,041,510 $1,486,274 -1.67% Ark of Panda
584 B3 (Base) B3 (Base) $0.000470 $21,820,483 $3,538,607 -1.22% B3 (Base)
585 Chia Chia $1.52 $21,861,018 $561,539 3.78% Chia
586 Cyber Cyber $0.303366 $21,828,812 $6,385,686 0.43% Cyber
587 Worldwide USD Worldwide USD $0.996100 $21,792,973 $21.67 -0.01% Worldwide USD
588 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.104113 $21,781,041 $1,847,133 -0.08% Kyber Network Crystal v2
589 Illuvium Illuvium $2.95 $21,692,865 $973,526 3.41% Illuvium
590 Aevo Aevo $0.023126 $21,210,985 $40,137,161 24.78% Aevo
591 MVL MVL $0.000776 $21,569,319 $325,526 -1.13% MVL
592 Osmosis Osmosis $0.027524 $21,553,669 $2,533,944 3.38% Osmosis
593 SLT SLT $2.53 $21,498,443 $20,749.09 -0.41% SLT
594 Arkham Arkham $0.095365 $21,466,718 $60,538,815 -0.56% Arkham
595 Everything Everything $0.000213 $21,268,982 $231,976 0.39% Everything
596 Tokenlon Network Token Tokenlon Network Token $0.172044 $21,242,259 $3.96 0.41% Tokenlon Network Token
597 IOST IOST $0.000608 $21,145,449 $3,521,604 -0.26% IOST
598 Synapse Synapse $0.089778 $20,938,639 $32,864,219 -14.64% Synapse
599 Chainbase Chainbase $0.054104 $20,940,940 $3,275,812 1.34% Chainbase
600 Bounce Token Bounce Token $3.01 $20,835,889 $5,047,195 -0.37% Bounce Token
Trang 6/82