Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:08:00 03/05/2026

Bảng bên dưới đây tổng hợp giá của 8474 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Bitway Bitway $0.016417 $36,116,873 $8,447,147 -2.02% Bitway
502 Russell 2000 Tokenised ETF (xStock) Russell 2000 Tokenised ETF (xStock) $277.57 $35,971,770 $383.29 0% Russell 2000 Tokenised ETF (xStock)
503 MVL MVL $0.001288 $35,798,973 $106,920 0.02% MVL
504 Staika Staika $0.251536 $35,698,014 $110,613 -0.51% Staika
505 BounceBit BounceBit $0.032797 $35,697,467 $24,876,743 7.77% BounceBit
506 WOO WOO $0.018851 $35,606,056 $1,273,138 -0.36% WOO
507 Celo Dollar Celo Dollar $1.00 $35,559,386 $213,621 0.08% Celo Dollar
508 Ampleforth Ampleforth $1.26 $35,520,343 $2.35 0.55% Ampleforth
509 Cyber Cyber $0.538206 $35,496,676 $27,295,082 2.41% Cyber
510 Solayer Solayer $0.084661 $35,467,141 $6,783,190 1.96% Solayer
511 UNIPOLY UNIPOLY $0.161283 $35,357,990 $333,274 -0.17% UNIPOLY
512 Powerledger Powerledger $0.062227 $35,353,415 $3,398,090 -0.53% Powerledger
513 Espresso Espresso $0.067902 $35,346,134 $10,860,061 0.75% Espresso
514 SMART SMART $0.005240 $35,218,069 $508,013 0.09% SMART
515 CROSS CROSS $0.104904 $35,166,341 $5,262,494 2.11% CROSS
516 Memecoin Memecoin $0.000559 $34,944,171 $8,529,653 -0.41% Memecoin
517 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.171409 $34,920,379 $129,443,901 -3.93% Kyber Network Crystal v2
518 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $176.82 $34,850,610 $2,608,356 -0.03% MicroStrategy tokenized stock (xStock)
519 GoPlus Security GoPlus Security $0.007695 $34,771,590 $2,750,587 0.49% GoPlus Security
520 Anchored Coins AEUR Anchored Coins AEUR $1.16 $34,589,420 $2,891.33 0.02% Anchored Coins AEUR
521 IOST IOST $0.001053 $34,570,611 $4,544,134 0.25% IOST
522 Snek Snek $0.000461 $34,470,668 $6,792,076 0.25% Snek
523 Liquity BOLD Liquity BOLD $0.999266 $34,254,643 $198,118 0.01% Liquity BOLD
524 Illuvium Illuvium $4.66 $34,210,304 $6,148,402 -1.73% Illuvium
525 Propy Propy $0.341321 $34,132,088 $1,519,432 -1.48% Propy
526 Secret Secret $0.100527 $34,084,993 $1,964,578 -0.98% Secret
527 Ark Ark $0.177085 $34,072,865 $2,630,454 2.39% Ark
528 Ontology Gas Ontology Gas $0.072288 $33,933,617 $1,672,539 0.38% Ontology Gas
529 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $422.73 $33,913,679 $223,551 -0.06% Gold tokenized ETF (xStock)
530 Euler Euler $1.40 $33,837,872 $5,609,451 4.26% Euler
531 CARV CARV $0.057304 $33,752,180 $6,624,299 0.77% CARV
532 Bounce Token Bounce Token $4.89 $33,720,455 $6,078,306 2.93% Bounce Token
533 Locus Chain Locus Chain $0.008066 $33,715,892 $90,152.33 -0.46% Locus Chain
534 Harmony Harmony $0.002252 $33,596,886 $3,528,316 0.06% Harmony
535 EthereumPoW EthereumPoW $0.310819 $33,512,204 $3,773,644 -0.52% EthereumPoW
536 SwftCoin SwftCoin $0.003351 $33,508,560 $780,425 -1.11% SwftCoin
537 Bancor Bancor $0.309989 $33,497,487 $3,982,939 0.27% Bancor
538 aixbt aixbt $0.033438 $33,402,063 $39,935,413 12.31% aixbt
539 AI Analysis Token AI Analysis Token $0.227880 $33,359,241 $352,812 0.18% AI Analysis Token
540 DEAPcoin DEAPcoin $0.001115 $33,317,423 $210,011 -0.01% DEAPcoin
541 Subsquid Subsquid $0.032055 $33,272,219 $2,627,457 -0.84% Subsquid
542 Tokenlon Network Token Tokenlon Network Token $0.269182 $33,235,504 $1,803.34 0.73% Tokenlon Network Token
543 API3 API3 $0.381589 $32,977,678 $27,175,752 -0.14% API3
544 GMT GMT $0.010597 $32,969,952 $69,180,799 -1.75% GMT
545 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $26.80 $32,751,791 $132.05 0% Schwab International Equity Tokenised ETF (xStock)
546 Nockchain Nockchain $0.017025 $32,674,915 $904,340 -16.71% Nockchain
547 Eitherway Eitherway $0.324911 $32,491,040 $6,013,836 5.24% Eitherway
548 Hive Hive $0.059738 $32,331,419 $1,421,644 0.1% Hive
549 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $102.74 $32,157,620 $4,369.74 0% Intel tokenized stock (xStock)
550 S&P Small Cap Tokenised ETF (xStock) S&P Small Cap Tokenised ETF (xStock) $120.18 $31,952,112 $204.00 0% S&P Small Cap Tokenised ETF (xStock)
551 MetaMask USD MetaMask USD $0.999698 $31,769,686 $2,487,303 -0.01% MetaMask USD
552 XPIN Network XPIN Network $0.001374 $31,581,426 $5,871,180 9.86% XPIN Network
553 Kinetiq Kinetiq $0.116904 $31,564,043 $142,459 0.91% Kinetiq
554 τemplar τemplar $7.47 $31,528,932 $830,868 4.95% τemplar
555 Manta Network Manta Network $0.067228 $31,382,472 $4,663,770 -4.11% Manta Network
556 Big Time Big Time $0.013524 $31,295,778 $5,196,088 -0.06% Big Time
557 OKZOO OKZOO $0.106565 $31,250,188 $15,522,095 -7.8% OKZOO
558 BankrCoin BankrCoin $0.000314 $31,176,112 $6,834,690 1.59% BankrCoin
559 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $79.61 $31,106,163 $1,000.00 0% Global X Copper Miners Tokenised ETF (xStock)
560 Yield Guild Games Yield Guild Games $0.042360 $31,047,973 $11,538,986 3.64% Yield Guild Games
561 abrdn Physical Platinum Tokenised ETF (xStock) abrdn Physical Platinum Tokenised ETF (xStock) $181.30 $30,968,685 $196.01 0% abrdn Physical Platinum Tokenised ETF (xStock)
562 ArcBlock ArcBlock $0.312726 $30,820,508 $242,500 -1.74% ArcBlock
563 SATS (Ordinals) SATS (Ordinals) $1.47e-8 $30,808,449 $19,701,753 4.64% SATS (Ordinals)
564 Klickl Token Klickl Token $0.307086 $30,708,560 $290,107 -0.33% Klickl Token
565 Steem Steem $0.056152 $30,686,726 $3,425,350 -0.11% Steem
566 KRAQ Tokenised Stock (xStock) KRAQ Tokenised Stock (xStock) $10.12 $30,640,724 $5.00 0% KRAQ Tokenised Stock (xStock)
567 Across Protocol Across Protocol $0.043445 $30,613,859 $1,383,751 0.48% Across Protocol
568 Giggle Fund Giggle Fund $30.88 $30,579,640 $27,206,467 3.55% Giggle Fund
569 WAX WAX $0.006643 $30,525,434 $642,915 0.6% WAX
570 Clearpool Clearpool $0.031239 $30,476,031 $31,847,151 23.46% Clearpool
571 Civic Civic $0.030407 $30,406,776 $2,645,936 -0.26% Civic
572 Autonomi Autonomi $0.092420 $30,319,929 $378,589 -3.94% Autonomi
573 abrdn Physical Palladium Tokenised ETF (xStock) abrdn Physical Palladium Tokenised ETF (xStock) $139.72 $30,316,788 $24.08 0% abrdn Physical Palladium Tokenised ETF (xStock)
574 LCX LCX $0.031883 $30,263,876 $248,435 1.9% LCX
575 Lista DAO Lista DAO $0.082901 $30,132,268 $3,519,757 -0.56% Lista DAO
576 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $385.19 $30,098,247 $1,218,845 -0.17% Alphabet Class A Tokenized Stock (Ondo)
577 Cartesi Cartesi $0.032816 $29,935,679 $10,561,067 -4.26% Cartesi
578 Wirex Token Wirex Token $0.002993 $29,931,692 $305,787 1.42% Wirex Token
579 Sign Sign $0.015493 $29,901,529 $6,850,082 -0.84% Sign
580 Lisk Lisk $0.128251 $29,893,438 $2,183,865 2.6% Lisk
581 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $417.83 $29,778,233 $2,304.77 -0.09% Microsoft tokenized stock (xStock)
582 Chia Chia $2.07 $29,765,173 $1,863,592 -2.07% Chia
583 Moonriver Moonriver $2.59 $29,618,644 $17,832,417 1.04% Moonriver
584 Blast Blast $0.000484 $29,336,229 $1,602,004 -2.27% Blast
585 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $171.38 $29,222,736 $10.40 -0.55% Oracle tokenized stock (xStock)
586 Xphere Xphere $0.010848 $29,208,659 $1,304,633 5.21% Xphere
587 Liquity Liquity $0.302891 $29,133,638 $4,247,174 0.58% Liquity
588 dKargo dKargo $0.005818 $29,089,480 $1,017,127 1.68% dKargo
589 Brevis Brevis $0.116158 $29,039,543 $14,529,912 0.93% Brevis
590 Victoria VR Victoria VR $0.001725 $28,988,329 $1,048,619 -1.91% Victoria VR
591 USDK USDK $1.01 $28,929,561 - 2.69% USDK
592 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $471.92 $28,748,407 $26.82 -0.38% Berkshire Hathaway tokenized stock (xStock)
593 Liquity USD Liquity USD $1.00 $28,691,744 - -0.08% Liquity USD
594 Chintai Chintai $0.022922 $28,628,211 $122,521 -1.7% Chintai
595 Audius Audius $0.020153 $28,571,160 $3,113,603 -0.54% Audius
596 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $68.38 $28,544,472 $2,987,191 0.22% iShares Silver Trust Tokenized ETF (Ondo)
597 Spell Token Spell Token $0.000166 $28,512,740 $2,011,418 0.13% Spell Token
598 Shentu Shentu $0.179519 $28,493,075 $944,743 -0.37% Shentu
599 TROLL (SOL) TROLL (SOL) $0.028473 $28,441,345 $4,834,041 27.76% TROLL (SOL)
600 IRISnet IRISnet $0.017413 $28,438,301 $101,404 -19.02% IRISnet
Trang 6/85