Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:38:00 03/12/2025

Bảng bên dưới đây tổng hợp giá của 9069 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Ontology Gas Ontology Gas $0.094451 $40,869,060 $4,266,869 0.75% Ontology Gas
502 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.018377 $40,796,115 $29,460,653 64.28% BOB (Build on Bitcoin)
503 Steem Steem $0.076315 $40,716,266 $9,832,703 6.51% Steem
504 Somnia Somnia $0.253928 $40,679,330 $10,341,267 8.66% Somnia
505 Aegis YUSD Aegis YUSD $0.999884 $40,654,513 - 0.15% Aegis YUSD
506 Banana For Scale Banana For Scale $0.004060 $40,604,929 $51,626,351 14.06% Banana For Scale
507 deBridge deBridge $0.020964 $40,348,561 $14,893,738 1.88% deBridge
508 Klickl Token Klickl Token $0.402990 $40,298,996 $603,881 1.05% Klickl Token
509 DIA DIA $0.335632 $40,167,082 $4,957,477 2.55% DIA
510 Symbol Symbol $0.006416 $39,963,275 $174,226 -0.72% Symbol
511 CROSS CROSS $0.119136 $39,937,266 $10,554,828 19.71% CROSS
512 Across Protocol Across Protocol $0.060729 $39,913,197 $3,224,756 14.04% Across Protocol
513 Rayls Rayls $0.026463 $39,694,753 $86,514,938 4.38% Rayls
514 Firo Firo $2.21 $39,769,952 $835,251 9.29% Firo
515 Wojak Wojak $0.039635 $39,632,972 $5,716,784 11.33% Wojak
516 Fractal Bitcoin Fractal Bitcoin $0.434921 $39,218,466 $16,491,905 4.12% Fractal Bitcoin
517 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $1.00 $38,976,528 $22,457,146 0.02% U.S. Dollar Tokenized Currency (Ondo)
518 Railgun Railgun $2.93 $38,908,389 $1,986,839 8.6% Railgun
519 Shentu Shentu $0.253717 $38,850,860 $5,259,681 5.3% Shentu
520 QANplatform QANplatform $0.021720 $38,530,337 $253,027 5.73% QANplatform
521 Gains Network Gains Network $1.44 $38,372,249 $2,592,528 3.57% Gains Network
522 Taiko Taiko $0.197955 $38,349,007 $8,191,303 8.17% Taiko
523 YieldBasis YieldBasis $0.434953 $38,239,596 $25,147,327 1.72% YieldBasis
524 NYM NYM $0.046356 $38,165,957 $4,001,744 5.33% NYM
525 Jelly-My-Jelly Jelly-My-Jelly $0.037971 $37,970,754 $31,685,293 -15.22% Jelly-My-Jelly
526 ArcBlock ArcBlock $0.384103 $37,855,004 $367,951 7.99% ArcBlock
527 Baby Shark Universe Baby Shark Universe $0.225291 $37,848,911 $297,047,746 14.61% Baby Shark Universe
528 Bounce Token Bounce Token $5.71 $37,599,220 $11,665,300 5.35% Bounce Token
529 Marlin Marlin $0.004566 $37,572,841 $2,149,058 6.59% Marlin
530 DORA DORA $0.037865 $37,489,661 $368,677 0.1% DORA
531 Dymension Dymension $0.089829 $37,485,617 $14,958,043 3.79% Dymension
532 MobileCoin MobileCoin $0.188144 $37,327,640 $24,783.20 -0.18% MobileCoin
533 Aurora Aurora $0.056412 $37,223,405 $713,606 7.69% Aurora
534 Caldera Caldera $0.249799 $37,095,136 $16,803,933 7.49% Caldera
535 Cobak Token Cobak Token $0.372932 $36,990,262 $10,398,959 5.49% Cobak Token
536 Liquity USD Liquity USD $1.00 $36,958,891 $10,019.10 0.18% Liquity USD
537 Janction Janction $0.003214 $36,944,679 $598,948,367 1.29% Janction
538 Animecoin Animecoin $0.006670 $36,944,461 $102,400,253 13.64% Animecoin
539 Constellation Constellation $0.012852 $36,929,412 $1,373,866 3.78% Constellation
540 SATS (Ordinals) SATS (Ordinals) $1.76e-8 $36,908,268 $11,849,790 12.8% SATS (Ordinals)
541 Metal DAO Metal DAO $0.420018 $36,818,635 $1,275,716 4.7% Metal DAO
542 XPIN Network XPIN Network $0.002093 $36,798,433 $6,889,226 7.94% XPIN Network
543 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.036527 $36,527,480 $762,212 5.61% Rootstock Infrastructure Framework
544 UnifAI Network UnifAI Network $0.152772 $36,512,551 $12,482,840 2.1% UnifAI Network
545 Ancient8 Ancient8 $0.086374 $36,246,803 $59,884,235 51.26% Ancient8
546 Zentry Zentry $0.004593 $36,238,414 $13,974,494 5.23% Zentry
547 Ampleforth Ampleforth $1.28 $36,104,662 $48,543.66 5.85% Ampleforth
548 Aura Aura $0.037328 $35,957,769 $1,418,135 18.21% Aura
549 Cookie DAO Cookie DAO $0.055994 $35,583,414 $6,912,518 13.4% Cookie DAO
550 Celo Dollar Celo Dollar $1.00 $35,558,927 $1,741,860 0.02% Celo Dollar
551 Cartesi Cartesi $0.039913 $35,490,293 $3,786,624 9.11% Cartesi
552 Phala Network Phala Network $0.043182 $35,320,263 $12,759,542 4.29% Phala Network
553 Sonic SVM Sonic SVM $0.083968 $34,988,813 $11,009,975 5.7% Sonic SVM
554 Banana Gun Banana Gun $8.68 $34,755,752 $17,143,002 8.87% Banana Gun
555 TokenPocket TokenPocket $0.010006 $34,685,628 $105,485 0.63% TokenPocket
556 Chintai Chintai $0.034325 $34,287,344 $637,708 6.91% Chintai
557 Devve Devve $0.354687 $34,207,296 $633,895 8.89% Devve
558 Mango Network Mango Network $0.021340 $34,207,241 $4,134,434 4.16% Mango Network
559 GameBuild GameBuild $0.001849 $34,179,444 $2,569,326 1.67% GameBuild
560 KGeN KGeN $0.171854 $34,143,618 $3,721,790 -1.34% KGeN
561 Zerebro Zerebro $0.034090 $34,087,969 $24,812,057 4.27% Zerebro
562 Pixels Pixels $0.011085 $34,040,569 $5,762,181 8.03% Pixels
563 DEAPcoin DEAPcoin $0.001137 $33,988,645 $3,491,868 0.62% DEAPcoin
564 Xai Xai $0.018112 $33,984,832 $10,960,236 8.15% Xai
565 USDB USDB $0.993766 $33,845,872 $444,830 -0.46% USDB
566 Doodles Doodles $0.004331 $33,778,401 $11,584,231 13.91% Doodles
567 TerraClassicUSD TerraClassicUSD $0.006029 $33,674,805 $2,096,057 6.84% TerraClassicUSD
568 MEET48 MEET48 $0.032163 $33,655,072 $13,503,124 0.41% MEET48
569 Freysa Freysa $0.004098 $33,558,493 $1,851,505 7.26% Freysa
570 Clearpool Clearpool $0.039818 $33,544,699 $2,353,776 9.08% Clearpool
571 TROLL (SOL) TROLL (SOL) $0.033432 $33,394,853 $3,493,115 12.11% TROLL (SOL)
572 APRO APRO $0.145113 $33,375,875 $113,911,478 -7.16% APRO
573 Pocket Network Pocket Network $0.014638 $33,311,081 $1,097,888 4.48% Pocket Network
574 dKargo dKargo $0.006623 $33,114,997 $3,293,619 3.71% dKargo
575 Velvet Velvet $0.179531 $33,114,229 $4,976,861 -3.94% Velvet
576 Hippo Protocol Hippo Protocol $0.026637 $33,091,748 $321,851 2.08% Hippo Protocol
577 Celer Network Celer Network $0.004235 $33,044,378 $3,279,623 8.7% Celer Network
578 B3 (Base) B3 (Base) $0.001069 $32,961,637 $3,391,933 9.04% B3 (Base)
579 Sophon Sophon $0.016461 $32,922,621 $8,748,489 8.38% Sophon
580 Acet Acet $0.026056 $32,779,885 $39,710.30 -0.01% Acet
581 Global Commercial Business Global Commercial Business $0.027252 $32,752,428 $544.21 0.07% Global Commercial Business
582 Smooth Love Potion Smooth Love Potion $0.000898 $32,487,443 $3,071,000 8.98% Smooth Love Potion
583 Solar Solar $0.048907 $32,485,272 $14,489,281 -2.32% Solar
584 Lumera Health Lumera Health $2.85 $32,468,326 $1,042.01 -2.04% Lumera Health
585 Tokamak Network Tokamak Network $0.736513 $32,289,802 $358,307 2.4% Tokamak Network
586 ChainGPT ChainGPT $0.037183 $32,202,685 $6,177,986 6.43% ChainGPT
587 Treasure Treasure $0.101352 $32,122,700 $12,829,797 8.6% Treasure
588 CoinEx Token CoinEx Token $0.045104 $31,962,168 $86,311.23 4.48% CoinEx Token
589 FLock.io FLock.io $0.128723 $31,873,632 $5,406,442 9.13% FLock.io
590 Renzo Renzo $0.006471 $31,747,329 $7,381,203 7.46% Renzo
591 Moonriver Moonriver $3.05 $31,709,721 $3,399,370 6.5% Moonriver
592 Boundless Boundless $0.143381 $31,380,794 $30,284,973 3.16% Boundless
593 Definitive Definitive $0.154443 $31,355,738 $1,255,740 5.88% Definitive
594 QuarkChain QuarkChain $0.004360 $31,332,640 $1,037,283 4.79% QuarkChain
595 DarkStar DarkStar $0.106262 $31,170,084 $10,611.98 5.41% DarkStar
596 StrikeX StrikeX $0.035700 $31,154,573 $12,767.66 -2.02% StrikeX
597 Verasity Verasity $0.000333 $31,012,103 $9,424,938 10.51% Verasity
598 Dogelon Mars Dogelon Mars $5.63e-8 $30,942,163 $3,116,345 10.68% Dogelon Mars
599 STBL STBL $0.061871 $30,935,576 $9,963,175 5.17% STBL
600 Limitless Limitless $0.233962 $30,789,149 $2,205,862 0.73% Limitless
Trang 6/91