Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:23:00 29/01/2026

Bảng bên dưới đây tổng hợp giá của 8942 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Lisk Lisk $0.175038 $39,643,223 $5,668,880 -2.17% Lisk
502 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.207687 $39,634,612 $3,477,154 -1.1% Kyber Network Crystal v2
503 SKYAI SKYAI $0.039596 $39,596,470 $4,860,973 -1.22% SKYAI
504 EGL1 EGL1 $0.039471 $39,471,011 $18,578,780 -7.77% EGL1
505 MWX Token MWX Token $0.262712 $39,388,542 $4,347,468 0.67% MWX Token
506 Flux Flux $0.097592 $39,121,149 $3,077,770 -2.56% Flux
507 Liquity BOLD Liquity BOLD $1.00 $38,685,361 $521,884 -0.05% Liquity BOLD
508 Shentu Shentu $0.247800 $38,459,252 $2,283,240 -0.3% Shentu
509 Derive Derive $0.052032 $38,374,983 $75,484.63 -3.5% Derive
510 MiL.k MiL.k $0.072400 $38,189,739 $584,108 -1.6% MiL.k
511 Radix Radix $0.002859 $38,173,606 $1,523,388 30.46% Radix
512 Particle Network Particle Network $0.086139 $38,149,030 $9,592,498 -1.99% Particle Network
513 Audius Audius $0.027314 $38,000,010 $2,314,022 -3.01% Audius
514 Osmosis Osmosis $0.049924 $37,970,954 $1,899,439 -1.41% Osmosis
515 Burnedfi Burnedfi $3.07 $37,963,500 - -3.87% Burnedfi
516 Animecoin Animecoin $0.006830 $37,829,334 $8,788,322 1.21% Animecoin
517 Manta Network Manta Network $0.081715 $37,745,682 $7,974,241 1.51% Manta Network
518 OLAXBT OLAXBT $0.163930 $37,744,916 $13,840,020 -2.86% OLAXBT
519 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $338.14 $37,740,050 $9,485,421 0.91% Alphabet tokenized stock (xStock)
520 Railgun Railgun $2.75 $37,733,134 $973,761 -2.35% Railgun
521 Biconomy Biconomy $0.037673 $37,682,219 $7,386,902 -2.08% Biconomy
522 Santos FC Fan Token Santos FC Fan Token $2.33 $37,521,837 $3,771,434 -1.1% Santos FC Fan Token
523 Arkham Arkham $0.166593 $37,500,097 $32,391,542 -0.53% Arkham
524 Orbler Orbler $0.036894 $37,469,000 $12,682.13 -1.05% Orbler
525 Corn Corn $0.071318 $37,442,187 $7,527,655 0.4% Corn
526 IQ IQ $0.001524 $37,397,376 $1,427,123 -0.33% IQ
527 Illuvium Illuvium $5.49 $37,329,589 $8,732,217 -3.09% Illuvium
528 Bitlayer Bitlayer $0.141503 $37,017,295 $23,828,259 6.25% Bitlayer
529 WAX WAX $0.008107 $36,763,974 $1,272,311 -1.45% WAX
530 MEET48 MEET48 $0.035120 $36,749,885 $13,632,341 2.16% MEET48
531 LAB LAB $0.159296 $36,701,818 $10,890,160 2.14% LAB
532 Prom Prom $2.01 $36,597,420 $7,115,519 -0.92% Prom
533 UNIPOLY UNIPOLY $0.166220 $36,440,336 $428,358 -1.12% UNIPOLY
534 Ampleforth Ampleforth $1.28 $36,203,535 $38,549.27 0.43% Ampleforth
535 Cysic Cysic $0.224276 $36,063,657 $14,093,525 -24.92% Cysic
536 Resolv Resolv $0.102684 $35,938,308 $34,866,573 -18.82% Resolv
537 Zentry Zentry $0.004521 $35,937,191 $26,773,660 -2.86% Zentry
538 哈基米 哈基米 $0.035936 $35,936,240 $3,437,152 -1.03% 哈基米
539 Ontology Gas Ontology Gas $0.081325 $35,913,706 $5,822,076 -3.44% Ontology Gas
540 Wiki Cat Wiki Cat $6.56e-8 $35,806,164 $348,748 -4.21% Wiki Cat
541 Mango Mango $0.031870 $35,613,996 $89,801.04 23.16% Mango
542 Celo Dollar Celo Dollar $0.999672 $35,542,519 $529,125 -0.01% Celo Dollar
543 Yei Finance Yei Finance $0.274715 $35,465,710 $7,444,989 -16.84% Yei Finance
544 TerraClassicUSD TerraClassicUSD $0.006344 $35,415,683 $1,186,102 -1.9% TerraClassicUSD
545 Lumera Health Lumera Health $3.10 $35,382,912 $96.05 0.12% Lumera Health
546 Ergo Ergo $0.425600 $35,234,230 $153,712 -0.95% Ergo
547 Propy Propy $0.351404 $35,140,405 $7,068,070 -0.15% Propy
548 SmarDex SmarDex $0.003787 $35,061,427 $602,681 -4.34% SmarDex
549 Nockchain Nockchain $0.018244 $35,013,527 $467,945 2.45% Nockchain
550 Venom Venom $0.034980 $34,592,576 $3,858,957 -0.64% Venom
551 API3 API3 $0.399815 $34,552,772 $9,205,365 -1.56% API3
552 Steem Steem $0.064198 $34,547,080 $5,678,621 -2.79% Steem
553 OpenLedger OpenLedger $0.160176 $34,517,901 $11,882,479 -2% OpenLedger
554 Taiko Taiko $0.180623 $34,509,585 $8,673,402 -3.37% Taiko
555 Liquity USD Liquity USD $1.00 $34,189,932 $5,297.30 -0.05% Liquity USD
556 Balancer Balancer $0.496167 $34,143,925 $2,285,074 -0.42% Balancer
557 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.034077 $34,077,007 $1,079,547 -6.13% Rootstock Infrastructure Framework
558 Holoworld AI Holoworld AI $0.071181 $33,819,812 $12,536,016 2.65% Holoworld AI
559 Constellation Constellation $0.011727 $33,696,075 $900,184 7.59% Constellation
560 Yala Yala $0.404504 $33,678,905 - 0.72% Yala
561 THENA THENA $0.274074 $33,599,782 $18,391,957 9.32% THENA
562 Uchain Uchain $670.09 $33,504,319 $6,757,075 -24.36% Uchain
563 Cobak Token Cobak Token $0.333443 $33,344,287 $3,838,482 -0.87% Cobak Token
564 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.033200 $33,192,875 $4,550,453 -3.34% HarryPotterObamaSonic10Inu (ERC-20)
565 TronBank TronBank $0.325643 $32,949,249 $178,877 -10.89% TronBank
566 Aevo Aevo $0.035956 $32,940,541 $6,326,960 -1.86% Aevo
567 SMART SMART $0.004861 $32,665,955 $457,307 -0.44% SMART
568 QANplatform QANplatform $0.018248 $32,563,563 $377,026 0.1% QANplatform
569 TokenPocket TokenPocket $0.009392 $32,555,241 $77,961.30 -0.16% TokenPocket
570 Abey Abey $0.031451 $32,503,808 $107,944 4.06% Abey
571 Smooth Love Potion Smooth Love Potion $0.000891 $32,487,684 $5,490,707 -5.68% Smooth Love Potion
572 Caldera Caldera $0.218345 $32,424,162 $14,204,098 6.58% Caldera
573 Metal DAO Metal DAO $0.362452 $32,313,742 $1,476,667 -1.36% Metal DAO
574 tokenbot tokenbot $32.55 $32,105,950 $30,376,455 10.24% tokenbot
575 SATS (Ordinals) SATS (Ordinals) $1.53e-8 $32,090,823 $6,893,740 -2.68% SATS (Ordinals)
576 Phala Network Phala Network $0.038750 $32,013,748 $16,453,146 2.14% Phala Network
577 Liquity Liquity $0.333789 $31,897,319 $4,786,791 -2.47% Liquity
578 Bifrost Bifrost $0.022937 $31,804,679 $1,074,528 -0.12% Bifrost
579 GoPlus Security GoPlus Security $0.007528 $31,762,672 $4,506,793 -0.05% GoPlus Security
580 Hivemapper Hivemapper $0.005704 $31,614,348 $700,672 1.36% Hivemapper
581 Mey Network Mey Network $0.110768 $31,492,507 $428,618 1.01% Mey Network
582 Chromia Chromia $0.036732 $31,311,416 $3,000,475 -5.05% Chromia
583 deBridge deBridge $0.016248 $31,271,656 $3,322,430 2.93% deBridge
584 Tokamak Network Tokamak Network $0.711589 $31,197,083 $467,134 -1.55% Tokamak Network
585 Goatseus Maximus Goatseus Maximus $0.031020 $31,019,190 $5,528,904 -0.45% Goatseus Maximus
586 Nomina Nomina $0.010637 $30,846,143 $106,439,733 3.96% Nomina
587 GameBuild GameBuild $0.001655 $30,825,687 $1,356,249 -0.56% GameBuild
588 dKargo dKargo $0.006151 $30,754,451 $3,787,573 0.48% dKargo
589 aixbt aixbt $0.030636 $30,602,885 $14,456,605 -0.2% aixbt
590 Mira Mira $0.130294 $30,498,672 $16,635,635 5.62% Mira
591 Across Protocol Across Protocol $0.045906 $30,438,432 $1,578,758 -1.9% Across Protocol
592 Solar Solar $0.045125 $30,248,718 $84,666,365 -5.62% Solar
593 DIA DIA $0.252730 $30,245,699 $1,491,700 -2.49% DIA
594 Aurora Aurora $0.044715 $30,191,545 $516,197 3.59% Aurora
595 Sapien Sapien $0.120172 $30,043,088 $5,779,677 -1.41% Sapien
596 USD CoinVertible USD CoinVertible $1.00 $29,981,829 $8,575,607 -0.03% USD CoinVertible
597 Sonic SVM Sonic SVM $0.064675 $29,674,241 $26,743,011 -1.56% Sonic SVM
598 Boundless Boundless $0.129446 $29,660,163 $51,310,436 1.49% Boundless
599 Uquid Coin Uquid Coin $2.96 $29,571,886 $39,748.55 -0.27% Uquid Coin
600 Orderly Orderly $0.080895 $29,558,384 $6,736,231 -0.08% Orderly
Trang 6/90