Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:44:00 06/07/2026
Bảng bên dưới đây tổng hợp giá của 8167 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Fogo |
$0.009566 | $36,837,377 | $3,926,584 | 1.75% |  |
| 502 |  KGeN |
$0.175498 | $36,811,910 | $229,524,272 | 4.01% |  |
| 503 |  Verge |
$0.002224 | $36,738,326 | $2,610,609 | -1.58% |  |
| 504 |  Micron Technology Tokenized bStocks |
$1,011.04 | $36,724,215 | $8,805,432 | -2.85% |  |
| 505 |  Gensyn |
$0.028118 | $36,684,462 | $157,723,149 | 0.11% |  |
| 506 |  Ampleforth |
$1.29 | $36,598,987 | $3,756.19 | -0.12% |  |
| 507 |  Gravity |
$0.003356 | $36,580,747 | $9,652,111 | 1.28% |  |
| 508 |  Degen |
$0.001567 | $36,549,104 | $2,768,663 | -1.57% |  |
| 509 |  APRO |
$0.146024 | $36,505,888 | $4,246,578 | -2.16% |  |
| 510 |  Talus |
$0.016592 | $36,501,493 | $5,121,531 | -2.99% |  |
| 511 |  OpenServ |
$0.047368 | $36,473,516 | $693,806 | 1.75% |  |
| 512 |  Invesco QQQ Tokenized ETF (Ondo) |
$721.62 | $36,427,062 | $1,888,428 | -0.36% |  |
| 513 |  Ankr |
$0.003619 | $36,186,438 | $4,056,340 | -1.82% |  |
| 514 |  WhiteRock |
$0.000055 | $35,756,616 | $61,512.94 | -5.8% |  |
| 515 |  Vitalum |
$0.105214 | $35,743,018 | $659,114 | 0.82% |  |
| 516 |  Dogechain |
$0.000369 | $35,721,150 | $53,485.35 | 1.21% |  |
| 517 |  PepsiCo tokenized stock (xStock) |
$147.50 | $35,668,270 | $91,233.34 | -1.57% |  |
| 518 |  UMA |
$0.388954 | $35,651,484 | $1,956,632 | -1.33% |  |
| 519 |  Glidr |
$1.00 | $35,561,652 | $76,740.67 | 0.77% |  |
| 520 |  Celo Dollar |
$0.999640 | $35,541,372 | $718,347 | -0.03% |  |
| 521 |  Walmart tokenized stock (xStock) |
$115.50 | $35,504,488 | - | 0% |  |
| 522 |  Siacoin |
$0.000631 | $35,335,915 | $3,620,663 | -1.09% |  |
| 523 |  BSquared Network |
$0.522678 | $35,204,146 | $6,422,506 | -3.62% |  |
| 524 |  Waves |
$0.266210 | $35,028,263 | $3,331,900 | -0.19% |  |
| 525 |  Burnedfi |
$2.84 | $35,007,486 | $211,415 | -1.24% |  |
| 526 |  Vana |
$1.16 | $34,987,382 | $772,975 | 0.94% |  |
| 527 |  Espresso |
$0.067058 | $34,907,142 | $11,936,546 | -1.61% |  |
| 528 |  Status |
$0.007242 | $34,850,463 | $1,904,605 | -1.21% |  |
| 529 |  Terra |
$0.049073 | $34,841,053 | $3,852,335 | -0.33% |  |
| 530 |  Novo Nordisk tokenized stock (xStock) |
$50.60 | $34,795,736 | $12.23 | 0.02% |  |
| 531 |  International Business Machines tokenized stock (xStock) |
$287.61 | $34,711,002 | $18.92 | 2.03% |  |
| 532 |  cat in a dogs world |
$0.000389 | $34,557,722 | $3,940,916 | 0.73% |  |
| 533 |  BIM |
$1.15 | $34,458,313 | $204,661 | 0.88% |  |
| 534 |  DFDV tokenized stock (xStock) |
$3.36 | $34,369,048 | $697,672 | 3.22% |  |
| 535 |  Atoshi |
$0.037528 | $33,894,196 | $7,817.22 | -2.11% |  |
| 536 |  Thermo Fisher tokenized stock (xStock) |
$519.77 | $33,776,588 | $92.63 | 0% |  |
| 537 |  FUNToken |
$0.003107 | $33,571,835 | $3,101,488 | 4.81% |  |
| 538 |  Spacecoin |
$0.006033 | $33,503,910 | $4,350,612 | -3.29% |  |
| 539 |  AI Analysis Token |
$0.228069 | $33,386,956 | $360,327 | 0.45% |  |
| 540 |  Zest Protocol |
$0.227960 | $33,282,132 | $8,148,186 | 1.05% |  |
| 541 |  Subsquid |
$0.032946 | $33,170,022 | $5,188,641 | -1.77% |  |
| 542 |  Fabric Protocol |
$0.014835 | $33,096,357 | $6,380,834 | 0.49% |  |
| 543 |  ZORA |
$0.007376 | $32,972,857 | $15,418,992 | 3.65% |  |
| 544 |  ssv.network |
$2.03 | $32,543,728 | $5,769,401 | -0.61% |  |
| 545 |  Catizen |
$0.048756 | $32,394,916 | $8,968,654 | -5.64% |  |
| 546 |  Casper |
$0.001945 | $32,175,989 | $1,550,992 | -2.1% |  |
| 547 |  PumpMeme |
$1.00 | $32,165,029 | $123,649 | 0.24% |  |
| 548 |  Comcast tokenized stock (xStock) |
$25.95 | $32,154,751 | $388,621 | 1.05% |  |
| 549 |  Storj |
$0.075400 | $32,044,938 | $5,163,263 | -3.62% |  |
| 550 |  Cap |
$0.020486 | $31,958,768 | $84,845,597 | -0.5% |  |
| 551 |  Pax Dollar |
$0.997014 | $31,858,606 | $273,006 | -0.22% |  |
| 552 |  Dogelon Mars |
$3.19e-8 | $31,826,099 | $4,871,208 | -0.73% |  |
| 553 |  Railgun |
$2.05 | $31,799,173 | $48,328.55 | -0.63% |  |
| 554 |  OPEN tokenized stock (xStock) |
$4.96 | $31,708,445 | $8.80 | 0.14% |  |
| 555 |  Core |
$0.025501 | $31,692,027 | $3,356,465 | 0.79% |  |
| 556 |  siren |
$0.043642 | $31,606,424 | $8,936,139 | 4.87% |  |
| 557 |  TerraClassicUSD |
$0.005642 | $31,458,271 | $1,065,290 | -0.21% |  |
| 558 |  Mango |
$0.028063 | $31,359,460 | $47,052.69 | -2.1% |  |
| 559 |  Solayer |
$0.066842 | $31,155,610 | $12,244,583 | 1.3% |  |
| 560 |  Tokenised GBP |
$1.33 | $31,152,333 | $16,801.47 | 0.06% |  |
| 561 |  Snek |
$0.000416 | $31,054,600 | $3,587,501 | 1.35% |  |
| 562 |  Accenture tokenized stock (xStock) |
$143.80 | $31,036,499 | $45,815.42 | 3.07% |  |
| 563 |  BOOK OF MEME |
$0.000450 | $30,995,458 | $34,540,881 | 3.7% |  |
| 564 |  Avantis |
$0.093685 | $30,826,133 | $16,266,774 | -2.01% |  |
| 565 |  Liquity BOLD |
$0.998925 | $30,749,377 | $52,615.29 | -0.03% |  |
| 566 |  LUSD |
$0.998919 | $30,743,547 | $51,931.89 | -0.01% |  |
| 567 |  McDonald's tokenized stock (xStock) |
$283.46 | $30,486,997 | $521,425 | 0.47% |  |
| 568 |  World Mobile Token |
$0.035501 | $30,292,071 | $1,258,110 | 1.23% |  |
| 569 |  ChangeNOW Token |
$0.357500 | $30,317,289 | $1,751.09 | 1.29% |  |
| 570 |  Abbott tokenized stock (xStock) |
$95.81 | $30,004,634 | $47,330.49 | 0.76% |  |
| 571 |  Band |
$0.166833 | $29,818,302 | $6,501,386 | 3.74% |  |
| 572 |  Bitmine Tokenised Stock (xStock) |
$15.15 | $29,797,105 | $14,220.02 | 4.11% |  |
| 573 |  Across Protocol |
$0.041997 | $29,593,301 | $1,585,207 | -2.19% |  |
| 574 |  Everything |
$0.000296 | $29,552,214 | $248,588 | -0.35% |  |
| 575 |  PlaysOut |
$0.035025 | $29,483,772 | $4,046,212 | -6.74% |  |
| 576 |  UPCX |
$0.219509 | $29,406,342 | $7,537,002 | -8.75% |  |
| 577 |  Manta Network |
$0.061790 | $29,406,010 | $7,845,877 | 0.53% |  |
| 578 |  deBridge |
$0.015261 | $29,371,684 | $7,957,185 | -0.41% |  |
| 579 |  Momentum |
$0.143219 | $29,230,256 | $3,847,750 | -5.59% |  |
| 580 |  MYX Finance |
$0.084519 | $29,222,484 | $11,870,349 | 3.56% |  |
| 581 |  Bancor |
$0.270046 | $29,122,333 | $1,471,550 | 0% |  |
| 582 |  wojak (wojakcto.com) |
$9.50e-8 | $29,072,234 | $1,625,142 | 1.44% |  |
| 583 |  Neiro |
$0.000069 | $28,975,435 | $14,040,787 | 7.21% |  |
| 584 |  Asteroid Shiba |
$0.000069 | $28,891,846 | $4,113,195 | 0.78% |  |
| 585 |  Osmosis |
$0.036908 | $28,789,658 | $2,668,612 | -0.89% |  |
| 586 |  Perle |
$0.164274 | $28,747,931 | $4,321,807 | -12.69% |  |
| 587 |  iota |
$7.18 | $28,746,510 | $61,169.51 | 0.87% |  |
| 588 |  HashKey Platform Token |
$0.082249 | $28,372,596 | $4,555,558 | 1.83% |  |
| 589 |  Giggle Fund |
$29.03 | $28,700,895 | $58,164,894 | 7.49% |  |
| 590 |  Tornado Cash |
$5.45 | $28,691,246 | $54,268.94 | -1.12% |  |
| 591 |  DEAPcoin |
$0.000960 | $28,683,052 | $68,084.26 | -1.33% |  |
| 592 |  Wiki Cat |
$5.34e-8 | $28,669,553 | $171,217 | -3.48% |  |
| 593 |  USDK |
$1.00 | $28,636,558 | - | -0.6% |  |
| 594 |  Hive |
$0.050051 | $28,209,114 | $1,539,611 | -0.91% |  |
| 595 |  Liquity USD |
$1.01 | $28,086,697 | $232.16 | 0.28% |  |
| 596 |  Vanta Network |
$6.49 | $27,880,655 | $25,582.41 | 0.81% |  |
| 597 |  UNIPOLY |
$0.126502 | $27,733,013 | $160,159 | 1.14% |  |
| 598 |  EthereumPoW |
$0.255735 | $27,573,083 | $2,651,182 | -3.54% |  |
| 599 |  UNS TOKEN |
$0.260668 | $27,527,634 | $462.31 | -0.01% |  |
| 600 |  Anoma |
$0.011009 | $27,522,614 | $9,802,647 | -2.51% |  |