Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:49:00 19/05/2025

Bảng bên dưới đây tổng hợp giá của 9750 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 doginme doginme $0.000867 $58,608,215 $17,817,882 -14.5% doginme
502 Keyboard Cat Keyboard Cat $0.005833 $58,332,004 $5,892,914 -2.78% Keyboard Cat
503 Cyber Cyber $1.33 $58,444,523 $12,300,774 -8.28% Cyber
504 Access Protocol Access Protocol $0.001412 $58,147,249 $1,669,091 -1.56% Access Protocol
505 BUSD BUSD $0.999645 $57,772,172 $4,795,775 0.01% BUSD
506 Shuffle Shuffle $0.199162 $57,752,711 $644,839 3.57% Shuffle
507 Tensor Tensor $0.152015 $57,975,071 $10,028,693 -6.65% Tensor
508 WINkLink WINkLink $0.000058 $57,656,401 $38,513,512 -4.01% WINkLink
509 ISLM ISLM $0.031521 $57,479,377 $206,266 -1.77% ISLM
510 Sleepless AI Sleepless AI $0.174574 $57,667,764 $16,433,057 -7.48% Sleepless AI
511 Velodrome Finance Velodrome Finance $0.062551 $57,247,261 $14,019,556 -4.16% Velodrome Finance
512 Test Test $0.060254 $57,078,947 $26,456,466 -1.77% Test
513 Act I : The AI Prophecy Act I : The AI Prophecy $0.060247 $57,129,065 $67,589,385 -6.78% Act I : The AI Prophecy
514 Metacraft Metacraft $1.12 $59,165,884 - -16.92% Metacraft
515 BENQI BENQI $0.008378 $56,652,751 $1,788,494 -3.93% BENQI
516 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.055636 $55,636,277 $3,590,688 -3.74% Rootstock Infrastructure Framework
517 ECOMI ECOMI $0.000201 $55,377,822 $1,849,471 -0.82% ECOMI
518 Merlin Chain Merlin Chain $0.105511 $55,393,388 $20,036,471 -9.54% Merlin Chain
519 Stronghold SHx Stronghold SHx $0.009505 $55,069,314 $522,476 -2.44% Stronghold SHx
520 AI Rig Complex AI Rig Complex $0.054682 $54,681,443 $4,916,524 -19.59% AI Rig Complex
521 Aurora Aurora $0.090344 $54,515,684 $794,061 -2.86% Aurora
522 Treasure Treasure $0.164789 $54,609,464 $23,885,832 -6.09% Treasure
523 DIA DIA $0.455265 $54,484,368 $4,943,222 -6.21% DIA
524 AVA AVA $0.054462 $54,461,498 $10,383,107 -19.08% AVA
525 QuarkChain QuarkChain $0.007599 $54,125,057 $5,420,117 -3.98% QuarkChain
526 HashAI HashAI $0.000640 $54,095,110 $954,224 -5.31% HashAI
527 ResearchCoin ResearchCoin $0.570303 $54,300,484 $491,530 -2.31% ResearchCoin
528 FUNToken FUNToken $0.004973 $53,922,410 $11,869,967 -6.95% FUNToken
529 Realio Network Realio Network $0.318030 $53,931,447 $4,326,551 -7.24% Realio Network
530 TrueFi TrueFi $0.041791 $53,720,183 $9,125,049 -6.05% TrueFi
531 Coreum Coreum $0.138672 $53,359,750 $97,606.94 -2.5% Coreum
532 StormX StormX $0.004311 $53,249,643 $67,193,928 11.71% StormX
533 BugsCoin BugsCoin $0.008697 $52,835,282 $5,003,684 -4.78% BugsCoin
534 Kekius Maximus (kekiusmaximus.vip) Kekius Maximus (kekiusmaximus.vip) $0.052525 $52,525,473 $17,588,623 1.04% Kekius Maximus (kekiusmaximus.vip)
535 Rekt (rektcoin.com) Rekt (rektcoin.com) $2.06e-7 $52,697,542 $2,012,487 1.42% Rekt (rektcoin.com)
536 Landwolf 0x67 Landwolf 0x67 $0.000058 $52,309,758 $3,434,557 -9.23% Landwolf 0x67
537 SuperRare SuperRare $0.062685 $52,335,008 $16,465,462 -4.7% SuperRare
538 Coq Inu Coq Inu $7.51e-7 $52,114,918 $5,085,562 -9.26% Coq Inu
539 MetFi MetFi $0.245920 $52,072,884 $479,296 2.64% MetFi
540 Roam Roam $0.176058 $51,654,655 $24,161,294 1.24% Roam
541 SmarDex SmarDex $0.005603 $51,286,584 $412,824 -2.07% SmarDex
542 Vulcan Forged (PYR) Vulcan Forged (PYR) $1.19 $51,197,130 $9,798,164 -6.08% Vulcan Forged (PYR)
543 Gemini Dollar Gemini Dollar $1.00 $50,853,819 $118,305,070 0.03% Gemini Dollar
544 Autonolas Autonolas $0.287156 $50,932,809 $588,590 -4.94% Autonolas
545 dForce dForce $0.050744 $50,740,131 $4,588,272 -3.21% dForce
546 SpaceN SpaceN $1.26 $50,442,874 $37,269.10 -0.45% SpaceN
547 Gifto Gifto $0.022503 $50,373,763 $37,242.92 44.04% Gifto
548 Tokamak Network Tokamak Network $1.15 $50,257,018 $754,509 -3.86% Tokamak Network
549 Shentu Shentu $0.341751 $49,940,748 $5,565,828 -4.59% Shentu
550 Parcl Parcl $0.120568 $49,708,200 $21,771,913 -7.45% Parcl
551 Cobak Token Cobak Token $0.529794 $49,537,188 $8,682,927 -3.95% Cobak Token
552 ANyONe Protocol ANyONe Protocol $0.515823 $50,292,703 $580,011 -2.66% ANyONe Protocol
553 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.005999 $49,133,435 $2,749,287 -3.61% Artificial Liquid Intelligence
554 RSS3 RSS3 $0.062170 $49,233,274 $7,090,739 -9.92% RSS3
555 Mubarak Mubarak $0.049200 $49,199,574 $92,026,509 -3.27% Mubarak
556 PepeCoin PepeCoin $0.455566 $48,771,584 $1,108,553 -5.25% PepeCoin
557 AO AO $13.61 $47,860,387 $2,568,895 -5.34% AO
558 Seedify.fund Seedify.fund $0.709105 $48,037,576 $1,710,453 -6.27% Seedify.fund
559 Devve Devve $0.527113 $47,657,999 $483,698 -7.3% Devve
560 DeFi Pulse Index DeFi Pulse Index $85.01 $47,519,915 $29,369.92 -5.9% DeFi Pulse Index
561 Eurite Eurite $1.12 $47,436,182 $20,308,857 0.64% Eurite
562 MyNeighborAlice MyNeighborAlice $0.473906 $47,390,626 $12,973,946 -7.83% MyNeighborAlice
563 Vine Coin Vine Coin $0.047192 $47,191,439 $70,270,105 -12.65% Vine Coin
564 HashKey Platform Token HashKey Platform Token $0.351388 $46,558,867 $640,620 -3.38% HashKey Platform Token
565 Highstreet Highstreet $0.636970 $46,681,175 $13,776,872 -7.1% Highstreet
566 EUR CoinVertible EUR CoinVertible $1.13 $46,535,651 $2,197.79 0.86% EUR CoinVertible
567 BIM BIM $1.54 $46,191,570 $109,659 -3.99% BIM
568 Sui Name Service Sui Name Service $0.250263 $45,501,003 $3,537,800 -4.87% Sui Name Service
569 APX APX $0.076105 $45,362,027 $1,794,952 4.12% APX
570 Zerebro Zerebro $0.045415 $45,412,974 $18,934,916 -8.45% Zerebro
571 Nakamoto Games Nakamoto Games $0.423921 $44,835,462 $8,440,412 -6.68% Nakamoto Games
572 Locus Chain Locus Chain $0.021494 $44,730,160 $208,425 -0.32% Locus Chain
573 Dohrnii Dohrnii $2.61 $44,576,017 $2,786,890 -0.04% Dohrnii
574 CoinEx Token CoinEx Token $0.062905 $44,576,309 $97,403.98 0.37% CoinEx Token
575 Tornado Cash Tornado Cash $8.47 $44,554,846 $181,312 -2% Tornado Cash
576 StraitsX USD StraitsX USD $0.999983 $44,253,664 $6,744,468 0.02% StraitsX USD
577 Origin Protocol Origin Protocol $0.063426 $43,918,751 $5,939,240 -4.34% Origin Protocol
578 Concordium Concordium $0.003797 $43,752,326 $356,321 -1.78% Concordium
579 ZEON ZEON $0.001432 $43,731,096 $7,905.14 -2.06% ZEON
580 Bifrost Bifrost $0.031433 $43,586,657 $2,614,567 -2.73% Bifrost
581 Bitcoin Wizards Bitcoin Wizards $2.07 $43,434,457 $142,925 0% Bitcoin Wizards
582 Mr Miggles Mr Miggles $0.045368 $43,434,431 $2,943,690 -2.68% Mr Miggles
583 Helium Mobile Helium Mobile $0.000485 $43,344,511 $1,144,119 -3.07% Helium Mobile
584 MovieBloc MovieBloc $0.002340 $43,262,959 $9,223,799 -3.97% MovieBloc
585 EscoinToken EscoinToken $0.274268 $43,097,752 $334,926 0.88% EscoinToken
586 AVA (Travala) AVA (Travala) $0.626645 $43,133,414 $8,631,506 -6.26% AVA (Travala)
587 Ice Open Network Ice Open Network $0.006496 $42,969,933 $11,308,374 -2.83% Ice Open Network
588 Alephium Alephium $0.390098 $42,972,785 $345,762 0.31% Alephium
589 ViciCoin ViciCoin $18.70 $42,637,562 $228,736 0.02% ViciCoin
590 Decentralized Social Decentralized Social $4.80 $42,641,655 $3,465,913 -0.52% Decentralized Social
591 Oraichain Oraichain $3.08 $42,508,328 $875,665 -9.06% Oraichain
592 MARBLEX MARBLEX $0.203183 $42,440,298 $5,814,115 -5.6% MARBLEX
593 Mansory Mansory $0.047094 $42,384,486 $937,160 -0.11% Mansory
594 UNIPOLY UNIPOLY $0.192869 $42,282,623 $1,051,674 1.39% UNIPOLY
595 Node AI Node AI $0.433134 $42,292,613 $656,353 -5.99% Node AI
596 Dusk Dusk $0.087214 $42,211,567 $6,109,417 -3.96% Dusk
597 Alaya Governance Token Alaya Governance Token $0.029988 $41,983,586 $24,032,609 18.79% Alaya Governance Token
598 Syscoin Syscoin $0.051317 $41,928,550 $1,868,247 -2.74% Syscoin
599 Liquity USD Liquity USD $1.00 $41,627,872 $101,454 -0.01% Liquity USD
600 Fusionist Fusionist $0.667628 $41,702,923 $18,057,430 -4.85% Fusionist
Trang 6/98