Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:19:00 19/04/2026
Bảng bên dưới đây tổng hợp giá của 8391 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Ampleforth |
$1.20 | $34,012,793 | $247.73 | -3.53% |  |
| 502 |  Quack AI |
$0.008960 | $33,960,322 | $3,837,333 | -1.27% |  |
| 503 |  Alaya Governance Token |
$0.014712 | $33,919,506 | $8,876,680 | 4.92% |  |
| 504 |  Memecoin |
$0.000537 | $33,613,832 | $9,364,458 | -6.49% |  |
| 505 |  Subsquid |
$0.032387 | $33,592,597 | $7,223,687 | -5.15% |  |
| 506 |  Bancor |
$0.308461 | $33,574,638 | $5,561,791 | -2.98% |  |
| 507 |  Illuvium |
$4.56 | $33,434,410 | $16,404,762 | -7.09% |  |
| 508 |  Harmony |
$0.002232 | $33,264,361 | $4,404,829 | -6.46% |  |
| 509 |  DEAPcoin |
$0.001115 | $33,317,498 | $125,878 | 0.06% |  |
| 510 |  MobileCoin |
$0.167736 | $33,278,678 | $7,321.77 | -1.7% |  |
| 511 |  Hive |
$0.061427 | $33,057,328 | $4,945,183 | -3.4% |  |
| 512 |  SwftCoin |
$0.003285 | $32,850,384 | $981,677 | -3.65% |  |
| 513 |  Ark |
$0.170749 | $32,853,811 | $1,078,417 | -3.83% |  |
| 514 |  Invesco QQQ Tokenized ETF (Ondo) |
$643.73 | $32,872,310 | $2,245,046 | -0.82% |  |
| 515 |  KGeN |
$0.155419 | $32,806,134 | $2,389,114 | -13.11% |  |
| 516 |  iShares Silver Trust Tokenized ETF (Ondo) |
$72.64 | $32,521,044 | $3,038,480 | -0.11% |  |
| 517 |  peaq |
$0.015815 | $32,242,649 | $2,134,362 | -4.45% |  |
| 518 |  Liquity BOLD |
$1.00 | $32,174,328 | $2,551,202 | 0.05% |  |
| 519 |  Bounce Token |
$4.70 | $32,145,681 | $7,377,156 | -4.82% |  |
| 520 |  Stronghold SHx |
$0.005548 | $32,142,530 | $949,051 | -9.01% |  |
| 521 |  Giggle Fund |
$32.17 | $31,926,100 | $65,449,819 | -24.98% |  |
| 522 |  UPCX |
$0.284196 | $31,969,276 | $267,776 | -0.33% |  |
| 523 |  Steem |
$0.058494 | $31,890,328 | $5,045,746 | -1.58% |  |
| 524 |  Open Campus |
$0.043146 | $31,764,164 | $15,865,253 | -14.01% |  |
| 525 |  MicroStrategy tokenized stock (xStock) |
$160.60 | $31,653,625 | $3,076,205 | -2.18% |  |
| 526 |  Secret |
$0.093587 | $31,614,480 | $3,287,121 | -10.87% |  |
| 527 |  Core |
$0.029251 | $31,549,077 | $11,767,693 | -5.19% |  |
| 528 |  Blast |
$0.000528 | $31,539,952 | $5,518,707 | 0.97% |  |
| 529 |  Autonomi |
$0.095814 | $31,403,294 | $383,503 | -4.26% |  |
| 530 |  dKargo |
$0.006250 | $31,249,540 | $1,607,446 | -4.74% |  |
| 531 |  Naoris Protocol |
$0.052160 | $31,257,301 | $1,419,060 | -2.36% |  |
| 532 |  MetaMask USD |
$0.999678 | $31,228,231 | $2,804,390 | 0% |  |
| 533 |  Klickl Token |
$0.312172 | $31,217,191 | $310,113 | -0.26% |  |
| 534 |  Cartesi |
$0.034216 | $31,162,920 | $6,530,638 | -6.14% |  |
| 535 |  Brevis |
$0.124314 | $31,078,558 | $20,520,880 | -5.09% |  |
| 536 |  Across Protocol |
$0.043857 | $30,904,046 | $2,540,603 | -4.83% |  |
| 537 |  ZEROBASE |
$0.110058 | $30,724,475 | $19,165,478 | -4.66% |  |
| 538 |  SATS (Ordinals) |
$1.46e-8 | $30,719,703 | $15,832,346 | -12.63% |  |
| 539 |  Renzo |
$0.003736 | $30,699,016 | $5,728,738 | -8% |  |
| 540 |  CARV |
$0.057099 | $30,644,028 | $9,722,958 | -3.98% |  |
| 541 |  Arkham |
$0.135964 | $30,605,407 | $175,454,209 | 9.32% |  |
| 542 |  Euler |
$1.27 | $30,599,918 | $13,898,379 | -15.01% |  |
| 543 |  EthereumPoW |
$0.282918 | $30,503,978 | $12,368,796 | -12.96% |  |
| 544 |  WAX |
$0.006658 | $30,515,773 | $1,730,756 | -3.76% |  |
| 545 |  Lagrange |
$0.157799 | $30,455,234 | $8,484,533 | -5.18% |  |
| 546 |  Manta Network |
$0.065319 | $30,397,132 | $5,191,074 | -8.24% |  |
| 547 |  Kinetiq |
$0.112762 | $30,445,614 | $255,825 | -13.54% |  |
| 548 |  LCX |
$0.032004 | $30,379,248 | $126,023 | -3.52% |  |
| 549 |  Civic |
$0.030374 | $30,373,547 | $2,860,201 | -3.63% |  |
| 550 |  Lista DAO |
$0.089955 | $30,096,242 | $7,652,175 | -2.7% |  |
| 551 |  Oracle tokenized stock (xStock) |
$174.81 | $29,806,746 | $44.74 | -1.56% |  |
| 552 |  Microsoft tokenized stock (xStock) |
$418.20 | $29,804,537 | $7,143.68 | -0.08% |  |
| 553 |  Liquity USD |
$1.00 | $29,270,281 | $3,095.59 | 0.16% |  |
| 554 |  Ridges AI |
$6.69 | $29,266,090 | $3,221,931 | -14.71% |  |
| 555 |  Wirex Token |
$0.002929 | $29,294,400 | $268,197 | 0.9% |  |
| 556 |  ArcBlock |
$0.296261 | $29,197,778 | $142,271 | 0.49% |  |
| 557 |  API3 |
$0.337639 | $29,179,397 | $321,859,950 | 7.92% |  |
| 558 |  Lisk |
$0.128253 | $29,174,962 | $3,221,149 | -5.6% |  |
| 559 |  TerraClassicUSD |
$0.005215 | $29,089,355 | $3,004,615 | -8.97% |  |
| 560 |  Pocket Network |
$0.012506 | $29,161,966 | $563,936 | -2.18% |  |
| 561 |  Highstreet |
$0.336720 | $27,404,906 | $597,368,324 | -22.99% |  |
| 562 |  AI Companions |
$0.038125 | $28,593,840 | $1,204,440 | 39.82% |  |
| 563 |  Big Time |
$0.013207 | $28,975,824 | $26,283,214 | -7.98% |  |
| 564 |  Berkshire Hathaway tokenized stock (xStock) |
$476.11 | $29,003,844 | $624.33 | -0.17% |  |
| 565 |  Xertra |
$0.013372 | $28,830,828 | $2,352,721 | -3.88% |  |
| 566 |  Alphabet Class A Tokenized Stock (Ondo) |
$337.42 | $28,741,455 | $613,639 | -0.69% |  |
| 567 |  Yield Guild Games |
$0.039675 | $28,574,878 | $18,180,138 | -8.33% |  |
| 568 |  IQ |
$0.001113 | $28,488,619 | $4,480,451 | -1.52% |  |
| 569 |  Kyber Network Crystal v2 |
$0.139486 | $28,416,467 | $5,704,143 | -2.5% |  |
| 570 |  MiL.k |
$0.052108 | $28,359,565 | $3,016,801 | -1.48% |  |
| 571 |  CROSS |
$0.084443 | $28,307,353 | $4,895,996 | -1.27% |  |
| 572 |  BounceBit |
$0.026094 | $28,317,462 | $7,494,954 | -3.5% |  |
| 573 |  Uquid Coin |
$2.83 | $28,264,253 | $32,630.11 | -0.13% |  |
| 574 |  USDK |
$0.988002 | $28,256,925 | - | 0% |  |
| 575 |  Fulcrom Finance |
$0.001694 | $28,214,117 | $25,752.24 | -7.34% |  |
| 576 |  Spell Token |
$0.000164 | $28,073,291 | $4,667,303 | -3.98% |  |
| 577 |  Liquity |
$0.291895 | $28,072,876 | $5,662,308 | -9.83% |  |
| 578 |  Micron Technology Tokenized Stock (Ondo) |
$450.92 | $28,049,982 | $1,910,079 | -0.37% |  |
| 579 |  Shentu |
$0.177171 | $28,028,398 | $2,205,031 | -5.95% |  |
| 580 |  UNS TOKEN |
$0.264111 | $27,891,226 | $514.66 | -2.88% |  |
| 581 |  NYM |
$0.033474 | $27,830,887 | $1,314,608 | 1% |  |
| 582 |  Victoria VR |
$0.001649 | $27,700,922 | $1,181,908 | -2.42% |  |
| 583 |  Audius |
$0.019561 | $27,657,537 | $24,846,131 | -19.18% |  |
| 584 |  Zentry |
$0.003445 | $27,590,871 | $1,258,549 | 0.33% |  |
| 585 |  Bedrock |
$0.105441 | $27,546,537 | $5,206,092 | -8.67% |  |
| 586 |  Electronic USD |
$0.999663 | $27,485,443 | $164,335 | 0.08% |  |
| 587 |  Mango Network |
$0.016928 | $27,135,353 | $4,753,450 | -0.99% |  |
| 588 |  Clearpool |
$0.027472 | $27,015,732 | $14,598,408 | 9.13% |  |
| 589 |  Ergo |
$0.324037 | $26,927,440 | $110,902 | -0.98% |  |
| 590 |  Metis |
$3.67 | $26,891,087 | $12,965,462 | -2.08% |  |
| 591 |  Symbol |
$0.004188 | $26,652,900 | $643,759 | 28.86% |  |
| 592 |  NVIDIA Tokenized Stock (Ondo) |
$197.63 | $26,857,915 | $2,178,780 | -1.28% |  |
| 593 |  Metal DAO |
$0.294974 | $26,735,247 | $1,504,842 | -3.42% |  |
| 594 |  Quai Network |
$0.034153 | $26,723,988 | $535,318 | -2.19% |  |
| 595 |  Aergo |
$0.054325 | $26,619,494 | $2,221,396 | -2.72% |  |
| 596 |  ISLM |
$0.012163 | $26,592,839 | $4,765.43 | -1.2% |  |
| 597 |  GameBuild |
$0.001391 | $26,423,608 | $1,599,242 | -1.22% |  |
| 598 |  USD CoinVertible |
$0.999490 | $26,323,767 | $16,493,380 | 0.01% |  |
| 599 |  aixbt |
$0.026314 | $26,285,871 | $17,792,104 | -9.96% |  |
| 600 |  Phala Network |
$0.031481 | $26,300,153 | $20,398,849 | -17.12% |  |