Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:43:00 09/02/2026

Bảng bên dưới đây tổng hợp giá của 8919 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Spell Token Spell Token $0.000192 $32,910,089 $2,727,025 -1.22% Spell Token
502 Shentu Shentu $0.211045 $32,842,529 $770,819 -0.42% Shentu
503 Ergo Ergo $0.396238 $32,822,683 $182,268 -0.89% Ergo
504 Civic Civic $0.032793 $32,792,855 $7,969,751 -6.83% Civic
505 Mango Mango $0.029314 $32,757,268 $3,084.57 1.09% Mango
506 Manta Network Manta Network $0.070411 $32,676,609 $6,801,620 -2.36% Manta Network
507 COTI COTI $0.012276 $32,475,335 $3,320,700 -0.94% COTI
508 CARV CARV $0.063496 $32,232,027 $4,646,357 -1.68% CARV
509 Propy Propy $0.322242 $32,224,172 $3,825,303 1.47% Propy
510 Giggle Fund Giggle Fund $32.42 $32,212,491 $15,952,976 3.67% Giggle Fund
511 BounceBit BounceBit $0.033067 $32,130,366 $3,226,088 -1.07% BounceBit
512 Whiteheart Whiteheart $3,611.70 $32,100,779 - 1.23% Whiteheart
513 Bounce Token Bounce Token $4.87 $32,072,239 $26,844,332 1.61% Bounce Token
514 Zentry Zentry $0.003985 $31,917,305 $26,458,399 1.11% Zentry
515 Derive Derive $0.043206 $31,865,611 $82,050.80 -4.03% Derive
516 Xertra Xertra $0.015486 $31,853,812 $2,005,644 -1.95% Xertra
517 Uchain Uchain $636.20 $31,809,821 $7,153,163 2.46% Uchain
518 MiL.k MiL.k $0.059838 $31,700,041 $8,354,787 0.73% MiL.k
519 Big Time Big Time $0.015115 $31,481,798 $7,027,793 0.08% Big Time
520 Santos FC Fan Token Santos FC Fan Token $1.94 $31,230,681 $3,449,791 -0.37% Santos FC Fan Token
521 Cyber Cyber $0.530590 $31,226,309 $9,022,778 1.87% Cyber
522 Flux Flux $0.077648 $31,196,994 $15,307,547 5.67% Flux
523 Liquity USD Liquity USD $1.01 $31,062,132 $9,443.54 0.02% Liquity USD
524 WAX WAX $0.006833 $31,031,334 $2,540,584 -1.06% WAX
525 Blast Blast $0.000555 $30,718,916 $2,584,337 -3.91% Blast
526 IQ IQ $0.001234 $30,688,785 $2,234,117 -1.21% IQ
527 Liquity BOLD Liquity BOLD $1.00 $30,667,980 $178,970 -0.04% Liquity BOLD
528 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $665.90 $30,505,331 $2,001,395 0.02% Meta tokenized stock (xStock)
529 Abey Abey $0.029411 $30,401,885 $37,602.39 -11.86% Abey
530 Lisk Lisk $0.134079 $30,371,787 $12,356,963 -8.42% Lisk
531 Mind Network Mind Network $0.086322 $30,298,912 $11,060,638 -4.09% Mind Network
532 Yield Guild Games Yield Guild Games $0.042110 $30,049,109 $12,236,300 -1.18% Yield Guild Games
533 io.net io.net $0.106383 $30,026,362 $10,756,504 -1.49% io.net
534 QANplatform QANplatform $0.016810 $29,999,068 $260,607 -3.22% QANplatform
535 Animecoin Animecoin $0.005409 $29,959,563 $11,898,082 -4.79% Animecoin
536 Nietzschean Penguin Nietzschean Penguin $0.029834 $29,833,603 $75,187,306 45.04% Nietzschean Penguin
537 Doodles Doodles $0.003822 $29,809,941 $4,199,575 0.27% Doodles
538 Audius Audius $0.021312 $29,729,119 $6,603,150 -0.25% Audius
539 deBridge deBridge $0.015256 $29,363,233 $3,374,466 -2.34% deBridge
540 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $58.36 $29,333,445 $2,686,408 2.56% Circle tokenized stock (xStock)
541 Osmosis Osmosis $0.038416 $29,274,742 $1,632,143 -0.62% Osmosis
542 USD CoinVertible USD CoinVertible $1.00 $29,185,387 $12,396,511 0.04% USD CoinVertible
543 Collect on Fanable Collect on Fanable $0.054132 $29,068,776 $7,152,929 -8.95% Collect on Fanable
544 Tagger Tagger $0.000268 $29,016,436 $3,275,043 -2.69% Tagger
545 Locus Chain Locus Chain $0.013895 $28,916,427 $151,103 0.63% Locus Chain
546 Ontology Gas Ontology Gas $0.064951 $28,785,785 $1,277,248 -1.95% Ontology Gas
547 UNS TOKEN UNS TOKEN $0.272418 $28,768,473 $1,832.05 0.18% UNS TOKEN
548 API3 API3 $0.330971 $28,603,171 $59,507,909 2.33% API3
549 USDK USDK $0.999781 $28,593,795 - -0.81% USDK
550 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.149024 $28,440,797 $4,300,837 -1.65% Kyber Network Crystal v2
551 Solayer Solayer $0.083299 $28,250,847 $8,437,810 -1.94% Solayer
552 BOOK OF MEME BOOK OF MEME $0.000409 $28,183,855 $10,488,916 -2.37% BOOK OF MEME
553 Lista DAO Lista DAO $0.098346 $28,103,217 $3,390,574 -1.84% Lista DAO
554 Holoworld AI Holoworld AI $0.058960 $28,091,418 $5,220,267 -2.31% Holoworld AI
555 LAB LAB $0.121740 $28,048,996 $2,939,657 -0.6% LAB
556 Uquid Coin Uquid Coin $2.80 $28,046,912 $28,890.47 0.14% Uquid Coin
557 Aergo Aergo $0.057109 $27,983,514 $3,668,793 1.81% Aergo
558 Venom Venom $0.028247 $27,934,241 $1,148,127 0.21% Venom
559 Steem Steem $0.051751 $27,890,036 $6,018,940 -2.41% Steem
560 Enso Enso $1.35 $27,745,615 $35,301,313 -1.26% Enso
561 MWX Token MWX Token $0.184787 $27,705,183 $1,875,526 -0.25% MWX Token
562 Swarm Network Swarm Network $0.013265 $27,662,170 $2,641,387 4.72% Swarm Network
563 Illuvium Illuvium $4.05 $27,529,487 $7,164,772 0.55% Illuvium
564 Electronic USD Electronic USD $1.00 $27,505,811 $267,498 0.07% Electronic USD
565 Arkham Arkham $0.122103 $27,485,439 $24,590,397 -2.01% Arkham
566 Radix Radix $0.002051 $27,399,029 $280,165 -0.64% Radix
567 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $693.39 $27,242,809 $1,721,914 0.29% SPDR S&P 500 Tokenized ETF (Ondo)
568 Mey Network Mey Network $0.095697 $27,207,413 $185,420 -1.91% Mey Network
569 Metis Metis $3.72 $27,138,720 $3,646,871 -0.71% Metis
570 SmarDex SmarDex $0.002928 $27,108,928 $373,204 -0.13% SmarDex
571 GameBuild GameBuild $0.001445 $27,100,852 $1,434,943 0.22% GameBuild
572 Wiki Cat Wiki Cat $4.97e-8 $26,912,021 $291,012 2.51% Wiki Cat
573 USDB USDB $1.00 $26,852,658 $556,149 0.06% USDB
574 WAR WAR $0.026838 $26,837,751 $8,776,971 -3.82% WAR
575 Aevo Aevo $0.029169 $26,723,678 $5,978,485 -1.2% Aevo
576 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $276.90 $26,583,390 $2,264,403 -0.37% Apple tokenized stock (xStock)
577 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $134.39 $26,487,921 $2,567,969 1.06% MicroStrategy tokenized stock (xStock)
578 Ore Ore $61.83 $26,447,247 $543,522 -6.12% Ore
579 TerraClassicUSD TerraClassicUSD $0.004737 $26,439,280 $1,609,755 -0.05% TerraClassicUSD
580 Cobak Token Cobak Token $0.264093 $26,409,261 $6,952,561 -5.09% Cobak Token
581 Across Protocol Across Protocol $0.038129 $26,171,550 $1,642,145 -1.05% Across Protocol
582 TokenPocket TokenPocket $0.007540 $26,136,480 $75,324.89 -0.04% TokenPocket
583 Coin98 Coin98 $0.025904 $25,903,849 $9,939,037 -5.03% Coin98
584 Biconomy Biconomy $0.025861 $25,867,232 $3,946,088 -1.99% Biconomy
585 Momentum Momentum $0.126711 $25,861,064 $7,380,961 -4.23% Momentum
586 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $394.97 $25,851,433 $1,573,253 0.1% Micron Technology Tokenized Stock (Ondo)
587 Surge Surge $0.052232 $25,593,635 $10,192,573 11.34% Surge
588 SuperWalk SuperWalk $0.035090 $25,199,984 $197,074 1.19% SuperWalk
589 SMART SMART $0.003738 $25,119,120 $399,213 4.25% SMART
590 Usual Usual $0.015210 $24,914,327 $3,736,792 -1.08% Usual
591 MediBloc MediBloc $0.002340 $24,902,555 $2,296,632 -4.3% MediBloc
592 SATS (Ordinals) SATS (Ordinals) $1.18e-8 $24,827,383 $4,900,663 0.41% SATS (Ordinals)
593 Isiklar Coin Isiklar Coin $0.248111 $24,811,135 $456,628 0.07% Isiklar Coin
594 Metal DAO Metal DAO $0.278080 $24,791,709 $1,699,646 -4.9% Metal DAO
595 Titan's Tap Titan's Tap $0.000807 $24,778,021 $154,966 3.62% Titan's Tap
596 dKargo dKargo $0.004940 $24,698,894 $3,432,142 0.29% dKargo
597 MetaMask USD MetaMask USD $0.999841 $24,569,141 $3,624,292 0% MetaMask USD
598 Faith Tribe Faith Tribe $0.007599 $24,537,120 $675,650 0.32% Faith Tribe
599 Torch of Liberty Torch of Liberty $0.024364 $24,363,721 $1,472,394 0.69% Torch of Liberty
600 Cartesi Cartesi $0.026749 $24,169,304 $2,065,282 -1.6% Cartesi
Trang 6/90