Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:23:00 17/09/2026
Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Playnance |
$0.001257 | $31,461,900 | $258,680 | -7.85% |  |
| 502 |  Tornado Cash |
$5.97 | $31,405,752 | $229,767 | 7.73% |  |
| 503 |  Across Protocol |
$0.043503 | $31,359,436 | $251,717 | 1.88% |  |
| 504 |  The Index |
$0.031884 | $31,263,304 | $3,501,802 | 31.38% |  |
| 505 |  Merlin Chain |
$0.022456 | $31,240,968 | $6,999,552 | -0.16% |  |
| 506 |  Pipedog |
$0.002530 | $31,236,075 | $3,982,112 | 8.87% |  |
| 507 |  Subsquid |
$0.027533 | $31,220,090 | $2,021,497 | 3.63% |  |
| 508 |  Bancor |
$0.305328 | $30,984,774 | $1,776,287 | 3.41% |  |
| 509 |  Euler |
$1.29 | $30,910,381 | $3,088,070 | 2.26% |  |
| 510 |  UNIPOLY |
$0.140879 | $30,884,931 | $1,111,804 | -0.02% |  |
| 511 |  Sahara AI |
$0.008426 | $30,839,232 | $8,714,581 | 4.31% |  |
| 512 |  LUSD |
$0.998942 | $30,744,260 | $29,827.69 | -0.03% |  |
| 513 |  Dogelon Mars |
$3.04e-8 | $30,318,774 | $6,052,772 | 1.35% |  |
| 514 |  Mubarak |
$0.030094 | $30,094,316 | $10,770,549 | 4.32% |  |
| 515 |  Steem |
$0.053923 | $30,105,193 | $9,340,594 | -2.41% |  |
| 516 |  Zerebro |
$0.029908 | $29,906,035 | $6,431,018 | 0.35% |  |
| 517 |  TokenPocket |
$0.008603 | $29,823,458 | $10,789.92 | 0.1% |  |
| 518 |  deBridge |
$0.015430 | $29,698,329 | $2,862,792 | -0.68% |  |
| 519 |  Hive |
$0.050372 | $29,580,887 | $1,945,853 | 0.33% |  |
| 520 |  Rekt (rekt.com) |
$1.04e-7 | $29,532,520 | $336,346 | -7.46% |  |
| 521 |  NVIDIA Tokenized bStocks |
$218.86 | $29,440,640 | $27,950,994 | 1.48% |  |
| 522 |  Hims & Hers Health Tokenized Stock (Ondo) |
$27.88 | $29,407,680 | $2,783,858 | -1.42% |  |
| 523 |  τemplar |
$6.94 | $29,286,715 | $665,890 | 5.25% |  |
| 524 |  Ore |
$60.59 | $29,220,386 | $1,301,431 | 6.04% |  |
| 525 |  TerraClassicUSD |
$0.005234 | $29,168,382 | $1,108,606 | 4.61% |  |
| 526 |  Alchemist AI |
$0.033894 | $28,809,646 | $4,571,392 | 0.69% |  |
| 527 |  IOST |
$0.000807 | $28,579,667 | $34,518,536 | -5.89% |  |
| 528 |  Anoma |
$0.011404 | $28,509,246 | $1,729,421 | 1.74% |  |
| 529 |  Audiera |
$0.083421 | $28,510,609 | $5,027,136 | 5.79% |  |
| 530 |  DEAPcoin |
$0.000951 | $28,385,189 | $141,904 | -0.11% |  |
| 531 |  BSquared Network |
$0.421450 | $28,386,111 | $1,855,089 | 2.36% |  |
| 532 |  Burnedfi |
$2.31 | $28,328,745 | $64,844.02 | 1.57% |  |
| 533 |  USDK |
$0.990283 | $28,322,152 | - | 0.6% |  |
| 534 |  Orbs |
$0.006431 | $28,269,931 | $2,606,391 | -0.4% |  |
| 535 |  Momentum |
$0.138513 | $28,269,896 | $19,809,669 | 8.46% |  |
| 536 |  Vana |
$0.936093 | $28,161,423 | $1,983,346 | 3.63% |  |
| 537 |  Pax Dollar |
$0.996555 | $27,987,570 | $92,197.11 | 0.02% |  |
| 538 |  Power Protocol |
$0.132738 | $27,875,016 | $10,847,467 | 11.58% |  |
| 539 |  MVL |
$0.001002 | $27,869,094 | $77,762.26 | -0.74% |  |
| 540 |  Swarm Network |
$0.013361 | $27,860,779 | $1,004,418 | -0.81% |  |
| 541 |  Core |
$0.018609 | $27,867,388 | $3,526,667 | 4.66% |  |
| 542 |  Manta Network |
$0.057896 | $27,852,742 | $1,673,687 | 4.23% |  |
| 543 |  Kyber Network Crystal v2 |
$0.132594 | $27,742,700 | $3,453,720 | 3.73% |  |
| 544 |  PlaysOut |
$0.027104 | $27,659,813 | $1,857,186 | -0.7% |  |
| 545 |  Electronic USD |
$0.999983 | $27,494,252 | $126,783 | 0.13% |  |
| 546 |  Hyperlane |
$0.066736 | $27,464,007 | $2,744,737 | 3.01% |  |
| 547 |  Pundi X (New) |
$0.106164 | $27,431,475 | $4,642,086 | -8.83% |  |
| 548 |  Ark |
$0.137355 | $27,358,181 | $9,704,277 | -4.05% |  |
| 549 |  Alphabet Tokenized bStocks |
$346.76 | $27,338,532 | $24,504,726 | 0.25% |  |
| 550 |  IoTeX |
$0.002878 | $27,176,202 | $1,587,120 | 3.49% |  |
| 551 |  Uquid Coin |
$2.70 | $26,983,818 | $46,623.55 | -0.01% |  |
| 552 |  Vanta Network |
$6.27 | $26,930,587 | $163,681 | 4.96% |  |
| 553 |  Tokenised GBP |
$1.34 | $26,878,563 | $397,913 | -0.75% |  |
| 554 |  Spacecoin |
$0.004454 | $26,807,539 | $1,481,676 | 4.73% |  |
| 555 |  World Mobile Token |
$0.030736 | $26,775,137 | $829,923 | -0.2% |  |
| 556 |  COINDEPO |
$0.106578 | $26,678,436 | $1,617,746 | -0.79% |  |
| 557 |  EthereumPoW |
$0.244924 | $26,407,479 | $2,782,005 | 1.08% |  |
| 558 |  Liquity USD |
$1.01 | $26,489,299 | - | 0.1% |  |
| 559 |  Velvet |
$0.056990 | $26,433,015 | $4,611,696 | 13.21% |  |
| 560 |  BORA |
$0.023943 | $26,331,456 | $323,966 | -1.69% |  |
| 561 |  WhiteRock |
$0.000041 | $26,364,778 | $311.20 | 16.05% |  |
| 562 |  MANTRA |
$0.004051 | $26,167,342 | $4,548,549 | 4.06% |  |
| 563 |  Civic |
$0.026101 | $26,101,121 | $10,350,870 | 1.03% |  |
| 564 |  Canopy |
$0.389202 | $26,125,486 | $1,141,656,418 | 1.71% |  |
| 565 |  Osmosis |
$0.032846 | $25,909,475 | $1,999,644 | 3.59% |  |
| 566 |  B3 (Base) |
$0.000557 | $25,845,573 | $6,086,987 | -2.32% |  |
| 567 |  Metal DAO |
$0.277483 | $25,916,309 | $6,569,642 | -1.16% |  |
| 568 |  OpenAI
Pre-IPO stock (Republic) |
$887.75 | $25,817,585 | $1,520,175 | -1.4% |  |
| 569 |  SLT |
$3.04 | $25,806,165 | $14,482.46 | 1.73% |  |
| 570 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$43.29 | $25,778,823 | $1,147.88 | 1.14% |  |
| 571 |  KiiChain |
$0.082432 | $25,755,867 | $202,875,668 | 3.78% |  |
| 572 |  Folks Finance |
$2.10 | $25,638,024 | $993,427 | 0.75% |  |
| 573 |  iShares Silver Trust Tokenized ETF (Ondo) |
$59.33 | $25,576,348 | $4,787,208 | 1.49% |  |
| 574 |  BankrCoin |
$0.000257 | $25,567,386 | $4,861,677 | 10.72% |  |
| 575 |  Sign |
$0.010677 | $25,483,542 | $4,298,670 | 2.08% |  |
| 576 |  Victoria VR |
$0.001499 | $25,189,858 | $410,857 | -0.09% |  |
| 577 |  MicroStrategy Tokenized Stock (Ondo) |
$128.46 | $24,995,621 | $3,729,142 | 1.63% |  |
| 578 |  UNS TOKEN |
$0.236117 | $24,934,913 | - | -0.04% |  |
| 579 |  ZEROBASE |
$0.077117 | $24,902,514 | $2,560,162 | 3% |  |
| 580 |  Abey |
$0.023660 | $24,892,075 | $10,223.47 | 4.16% |  |
| 581 |  iota |
$6.21 | $24,864,638 | $584,913 | 2.68% |  |
| 582 |  Everything |
$0.000248 | $24,813,112 | $304,519 | 1.21% |  |
| 583 |  OKZOO |
$0.047254 | $24,820,249 | $734,462 | 2.14% |  |
| 584 |  Chump Coin |
$0.023938 | $23,938,225 | $6,557,803 | -7.33% |  |
| 585 |  MetYa |
$0.024802 | $24,466,057 | $40,235.10 | 4.5% |  |
| 586 |  Chainbase |
$0.056020 | $24,424,617 | $3,558,632 | 3.74% |  |
| 587 |  Frax (prev. FXS) |
$0.260717 | $24,409,257 | $322,961 | 3.1% |  |
| 588 |  Gensyn |
$0.018666 | $24,352,961 | $2,550,113 | 2.19% |  |
| 589 |  Illuvium |
$3.30 | $24,272,837 | $2,267,650 | 5.59% |  |
| 590 |  Degen |
$0.000989 | $24,230,320 | $2,637,410 | 2.86% |  |
| 591 |  Ardor |
$0.024201 | $24,163,962 | $2,743,718 | -0.7% |  |
| 592 |  SK Hynix Tokenized bStocks |
$181.62 | $24,005,138 | $7,598,735 | 1.19% |  |
| 593 |  ANyONe Protocol |
$0.245189 | $23,991,781 | $559,511 | 30.52% |  |
| 594 |  Tokenlon Network Token |
$0.194306 | $23,991,147 | $4,568.35 | 3.12% |  |
| 595 |  SwftCoin |
$0.002397 | $23,968,286 | $405,228 | 0.7% |  |
| 596 |  Defi App |
$0.005524 | $23,939,035 | $8,140,528 | 2.26% |  |
| 597 |  iExec RLC |
$0.274983 | $23,923,464 | $974,606 | 2.49% |  |
| 598 |  Phala Network |
$0.028267 | $23,758,132 | $13,554,056 | 9.88% |  |
| 599 |  DOGS |
$0.000045 | $23,492,757 | $4,347,004 | 3.79% |  |
| 600 |  Metis |
$2.96 | $23,465,447 | $1,730,158 | 6.66% |  |