Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:53:00 08/05/2026
Bảng bên dưới đây tổng hợp giá của 8456 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  WOO |
$0.020279 | $38,303,523 | $2,611,154 | 3.98% |  |
| 502 |  Orbs |
$0.008737 | $38,186,634 | $3,849,657 | 1.92% |  |
| 503 |  Powerledger |
$0.067091 | $38,116,933 | $2,539,919 | 1.75% |  |
| 504 |  Intel tokenized stock (xStock) |
$121.49 | $38,025,316 | $91,216.74 | 9.17% |  |
| 505 |  Espresso |
$0.072933 | $37,965,030 | $9,020,080 | 3.9% |  |
| 506 |  Subsquid |
$0.036559 | $37,952,909 | $4,176,388 | 1.82% |  |
| 507 |  Open Campus |
$0.050079 | $37,929,135 | $25,618,563 | 1.07% |  |
| 508 |  Cyber |
$0.570322 | $37,614,844 | $10,197,048 | 0.98% |  |
| 509 |  Hyperlane |
$0.111160 | $37,591,293 | $8,251,168 | 3.61% |  |
| 510 |  Alaya Governance Token |
$0.016243 | $37,450,174 | $15,108,168 | 28.38% |  |
| 511 |  Tornado Cash |
$7.12 | $37,431,806 | $64,932.97 | -5.61% |  |
| 512 |  IOST |
$0.001137 | $37,415,928 | $7,559,318 | 2.78% |  |
| 513 |  UPCX |
$0.304422 | $37,374,801 | $358,761 | 0.2% |  |
| 514 |  Invesco QQQ Tokenized ETF (Ondo) |
$709.72 | $37,348,876 | $4,084,519 | 1.56% |  |
| 515 |  Secret |
$0.109954 | $37,335,938 | $1,476,603 | -0.38% |  |
| 516 |  Giggle Fund |
$37.41 | $37,044,939 | $35,290,124 | 4.73% |  |
| 517 |  Illuvium |
$5.02 | $36,856,767 | $10,645,770 | 5.5% |  |
| 518 |  Russell 2000 Tokenised ETF (xStock) |
$284.23 | $36,835,335 | $1,029.96 | 2.4% |  |
| 519 |  Harmony |
$0.002462 | $36,735,535 | $4,238,103 | 3.62% |  |
| 520 |  peaq |
$0.017735 | $36,763,450 | $1,314,574 | 3.53% |  |
| 521 |  GMT |
$0.011769 | $36,618,198 | $98,711,916 | 3.68% |  |
| 522 |  MVL |
$0.001316 | $36,575,038 | $121,623 | 0.39% |  |
| 523 |  Backpack |
$0.145824 | $36,455,923 | $1,304,048 | 1.73% |  |
| 524 |  Zerebro |
$0.036414 | $36,411,993 | $11,229,620 | -4.31% |  |
| 525 |  Prom |
$1.99 | $36,363,086 | $3,247,627 | -5.06% |  |
| 526 |  CARV |
$0.061526 | $36,238,902 | $6,344,578 | 0.81% |  |
| 527 |  Hive |
$0.066674 | $36,137,896 | $4,997,080 | 1.7% |  |
| 528 |  BounceBit |
$0.032986 | $35,949,081 | $6,439,473 | 1.28% |  |
| 529 |  Decentralized Social |
$4.02 | $35,731,228 | $12,389.62 | -1.44% |  |
| 530 |  MicroStrategy tokenized stock (xStock) |
$180.74 | $35,623,003 | $3,832,561 | 1.11% |  |
| 531 |  Mango |
$0.031878 | $35,622,724 | $136.75 | -0.15% |  |
| 532 |  Celo Dollar |
$0.999790 | $35,546,698 | $1,081,109 | 0% |  |
| 533 |  Bancor |
$0.328531 | $35,494,887 | $4,702,144 | 1.47% |  |
| 534 |  Atoshi |
$0.039199 | $35,402,750 | $20,747.82 | 0.01% |  |
| 535 |  Ark |
$0.182427 | $35,100,726 | $1,367,262 | 1.86% |  |
| 536 |  UNIPOLY |
$0.160067 | $35,091,396 | $373,642 | 0% |  |
| 537 |  Euler |
$1.44 | $34,848,045 | $5,704,133 | 3.99% |  |
| 538 |  Ampleforth |
$1.23 | $34,763,613 | $2.47 | -2.38% |  |
| 539 |  EthereumPoW |
$0.322392 | $34,760,027 | $4,253,210 | 2.35% |  |
| 540 |  Gold tokenized ETF (xStock) |
$432.66 | $34,710,402 | $339,799 | -0.17% |  |
| 541 |  Anchored Coins AEUR |
$1.16 | $34,681,650 | $3,790.47 | -0.02% |  |
| 542 |  Nexa (nexaagent.xyz) |
$3.46 | $34,622,236 | $41,520.77 | -5.99% |  |
| 543 |  BankrCoin |
$0.000348 | $34,560,117 | $7,760,841 | -1.58% |  |
| 544 |  aixbt |
$0.034543 | $34,505,559 | $15,310,684 | 3.2% |  |
| 545 |  Liquity BOLD |
$0.999408 | $34,495,155 | $20,080.46 | 0.02% |  |
| 546 |  SMART |
$0.005132 | $34,486,100 | $592,220 | -1.35% |  |
| 547 |  Big Time |
$0.014564 | $34,400,469 | $7,463,452 | 1.74% |  |
| 548 |  Bounce Token |
$4.98 | $34,337,361 | $6,270,701 | 0.6% |  |
| 549 |  GoPlus Security |
$0.007563 | $34,173,397 | $5,884,879 | -2.72% |  |
| 550 |  MobileCoin |
$0.172146 | $34,153,749 | $6,227.50 | -0.08% |  |
| 551 |  SwftCoin |
$0.003407 | $34,067,629 | $869,891 | -1.2% |  |
| 552 |  HotKeySwap |
$0.357910 | $33,894,709 | - | 29% |  |
| 553 |  Janction |
$0.002949 | $33,890,981 | $4,996,204 | 0.07% |  |
| 554 |  Ontology Gas |
$0.072032 | $33,813,636 | $2,360,270 | 3.55% |  |
| 555 |  Schwab International Equity Tokenised ETF (xStock) |
$27.63 | $33,766,119 | $117.42 | 0% |  |
| 556 |  Velvet |
$0.091775 | $33,713,134 | $6,322,028 | 0.66% |  |
| 557 |  Yield Guild Games |
$0.045957 | $33,684,321 | $11,637,108 | 5.21% |  |
| 558 |  Oracle tokenized stock (xStock) |
$196.49 | $33,503,873 | $4,492.50 | 1.26% |  |
| 559 |  Chia |
$2.32 | $33,500,869 | $2,383,648 | 3.44% |  |
| 560 |  Propy |
$0.334676 | $33,467,645 | $5,559,637 | -1.01% |  |
| 561 |  Global X Copper Miners Tokenised ETF (xStock) |
$85.03 | $33,223,930 | $1,064.55 | 1.11% |  |
| 562 |  Manta Network |
$0.071023 | $33,138,687 | $10,216,018 | 4.76% |  |
| 563 |  Staika |
$0.233454 | $33,131,804 | $110,925 | -0.26% |  |
| 564 |  SATS (Ordinals) |
$1.57e-8 | $33,037,309 | $3,831,214 | 3.28% |  |
| 565 |  Locus Chain |
$0.007891 | $32,981,327 | $80,262.24 | -1.61% |  |
| 566 |  DEAPcoin |
$0.001100 | $32,883,398 | $122,692 | 0.2% |  |
| 567 |  Alphabet Class A Tokenized Stock (Ondo) |
$398.26 | $32,780,600 | $5,213,133 | 0.88% |  |
| 568 |  Steem |
$0.059608 | $32,600,064 | $15,416,964 | 3.08% |  |
| 569 |  Lista DAO |
$0.089060 | $32,415,481 | $5,000,372 | 1.5% |  |
| 570 |  MetaMask USD |
$0.999760 | $32,288,041 | $4,001,558 | 0.01% |  |
| 571 |  WAX |
$0.007017 | $32,269,113 | $1,544,934 | 2.01% |  |
| 572 |  API3 |
$0.373137 | $32,247,213 | $14,604,927 | 2.4% |  |
| 573 |  wojak (wojakcto.com) |
$1.05e-7 | $32,183,542 | $7,971,473 | 8.65% |  |
| 574 |  Brevis |
$0.128676 | $32,169,073 | $19,627,630 | 0.92% |  |
| 575 |  Nillion |
$0.071712 | $32,157,024 | $235,244,713 | 7.07% |  |
| 576 |  Across Protocol |
$0.045625 | $32,149,994 | $3,718,007 | -1.82% |  |
| 577 |  Kyber Network Crystal v2 |
$0.152859 | $31,985,926 | $4,730,612 | 2.1% |  |
| 578 |  S&P Small Cap Tokenised ETF (xStock) |
$120.17 | $31,949,894 | - | 0% |  |
| 579 |  Liquity |
$0.331514 | $31,887,573 | $3,430,820 | 0.05% |  |
| 580 |  Civic |
$0.031882 | $31,881,987 | $2,681,985 | 1.28% |  |
| 581 |  Arkham |
$0.141084 | $31,758,119 | $103,932,326 | 8.63% |  |
| 582 |  Flux |
$0.077192 | $31,564,469 | $5,114,725 | 5.24% |  |
| 583 |  Lisk |
$0.135121 | $31,494,749 | $3,424,080 | 2.35% |  |
| 584 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$183.88 | $31,409,387 | $842.41 | -2.23% |  |
| 585 |  Constellation |
$0.010930 | $31,407,215 | $1,599,103 | 26.85% |  |
| 586 |  Ore |
$68.68 | $31,330,575 | $715,223 | -4.01% |  |
| 587 |  Tokenlon Network Token |
$0.252556 | $31,182,769 | $2,813.18 | 0.06% |  |
| 588 |  IRISnet |
$0.019064 | $31,135,395 | $101,168 | -36.37% |  |
| 589 |  ISLM |
$0.014194 | $31,034,343 | $194,874 | 7.48% |  |
| 590 |  Chintai |
$0.024785 | $30,954,584 | $131,748 | 3.96% |  |
| 591 |  XPIN Network |
$0.001345 | $30,903,929 | $4,802,786 | 6.17% |  |
| 592 |  Bitway |
$0.014033 | $30,873,003 | $17,585,610 | 1.46% |  |
| 593 |  Clearpool |
$0.031604 | $30,832,355 | $46,209,221 | 11.25% |  |
| 594 |  Klickl Token |
$0.308193 | $30,819,280 | $236,972 | -0.7% |  |
| 595 |  Cartesi |
$0.033741 | $30,795,519 | $2,098,953 | 1.3% |  |
| 596 |  Blast |
$0.000503 | $30,698,775 | $3,234,034 | 1.9% |  |
| 597 |  KRAQ Tokenised Stock (xStock) |
$10.12 | $30,638,484 | $5.00 | -0.01% |  |
| 598 |  Sign |
$0.015871 | $30,630,840 | $6,537,712 | 1.29% |  |
| 599 |  Autonomi |
$0.092953 | $30,508,297 | $465,858 | -0.41% |  |
| 600 |  Phala Network |
$0.036309 | $30,432,012 | $13,770,583 | 2.68% |  |