Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:49:00 01/10/2026
Bảng bên dưới đây tổng hợp giá của 8151 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Terra |
$0.051397 | $36,491,421 | $2,888,876 | -0.11% |  |
| 502 |  Magma Finance |
$0.191048 | $36,299,134 | $942,884 | 0.94% |  |
| 503 |  KGeN |
$0.162685 | $36,142,478 | $1,864,050 | -0.41% |  |
| 504 |  Propy |
$0.361437 | $36,143,729 | $293,293 | 1.91% |  |
| 505 |  τemplar |
$8.53 | $35,993,975 | $615,322 | -1.96% |  |
| 506 |  Steem |
$0.064227 | $35,933,920 | $3,894,205 | 1.26% |  |
| 507 |  ZORA |
$0.008021 | $35,853,320 | $13,008,997 | 2.17% |  |
| 508 |  ChangeNOW Token |
$0.419706 | $35,592,622 | $2,676.44 | 0.75% |  |
| 509 |  Celo Dollar |
$0.999852 | $35,548,900 | $212,740 | 0% |  |
| 510 |  Bancor |
$0.349841 | $35,502,034 | $3,143,393 | -0.44% |  |
| 511 |  REAL |
$0.198372 | $34,920,898 | $437,993 | 1.37% |  |
| 512 |  Clearpool |
$0.035418 | $34,876,869 | $2,585,596 | 0.74% |  |
| 513 |  AI Companions |
$0.046303 | $34,727,024 | $286,667 | 0.91% |  |
| 514 |  Mixue Tokenized Stock (xStock) |
$27.68 | $34,685,082 | $19,752.76 | 1.02% |  |
| 515 |  Unitas |
$0.236388 | $34,512,641 | $9,322,429 | -6.73% |  |
| 516 |  TokenPocket |
$0.009952 | $34,499,009 | $7,316.98 | 1.41% |  |
| 517 |  HashKey Platform Token |
$0.099955 | $34,480,351 | $321,043 | 1.46% |  |
| 518 |  Invesco QQQ Tokenized ETF (Ondo) |
$751.46 | $34,458,904 | $3,437,514 | 1.37% |  |
| 519 |  BUSD |
$0.999976 | $34,414,849 | $776,285 | 0% |  |
| 520 |  Core |
$0.022923 | $34,367,147 | $5,720,347 | 0.11% |  |
| 521 |  Subsquid |
$0.030027 | $34,286,415 | $1,524,169 | 0.16% |  |
| 522 |  Wiki Cat |
$6.39e-8 | $34,119,095 | $320,181 | -6.69% |  |
| 523 |  Euler |
$1.40 | $33,902,598 | $3,516,769 | -1.29% |  |
| 524 |  MultiBank Group |
$0.102863 | $33,862,103 | $5,944,571 | -0.07% |  |
| 525 |  Catizen |
$0.060750 | $33,715,216 | $3,632,985 | 0.97% |  |
| 526 |  BSquared Network |
$0.500394 | $33,703,218 | $2,845,243 | -2.34% |  |
| 527 |  Across Protocol |
$0.046607 | $33,661,719 | $744,750 | -1.71% |  |
| 528 |  Hive |
$0.057006 | $33,576,607 | $1,035,056 | 1.27% |  |
| 529 |  IoTeX |
$0.003528 | $33,310,813 | $1,549,008 | 2.61% |  |
| 530 |  AO |
$4.37 | $33,251,732 | $286,212 | -4.67% |  |
| 531 |  Manta Network |
$0.068683 | $33,106,168 | $1,465,856 | -0.03% |  |
| 532 |  Velodrome Finance |
$0.036132 | $33,068,448 | $1,502,473 | 4.29% |  |
| 533 |  SMART |
$0.004906 | $32,967,990 | $320,044 | -1.92% |  |
| 534 |  Dogelon Mars |
$3.30e-8 | $32,949,357 | $4,403,865 | 0.99% |  |
| 535 |  Vana |
$1.09 | $32,841,374 | $1,396,986 | 1.98% |  |
| 536 |  Moonriver |
$2.62 | $32,741,446 | $227,300,203 | 85.74% |  |
| 537 |  Harmony |
$0.002175 | $32,688,790 | $17,664,948 | -7.13% |  |
| 538 |  IOST |
$0.000907 | $32,696,488 | $6,020,596 | 1.32% |  |
| 539 |  TerraClassicUSD |
$0.005820 | $32,455,809 | $988,718 | 1.05% |  |
| 540 |  Audiera |
$0.091953 | $32,461,073 | $4,183,841 | 1.54% |  |
| 541 |  Spacecoin |
$0.005357 | $32,244,202 | $1,960,265 | 2.37% |  |
| 542 |  SwftCoin |
$0.003216 | $32,159,221 | $764,177 | 2.57% |  |
| 543 |  ArcBlock |
$0.325879 | $32,116,800 | $161,664 | -0.88% |  |
| 544 |  Orbs |
$0.007300 | $32,111,823 | $1,391,918 | -0.79% |  |
| 545 |  PlaysOut |
$0.031321 | $31,963,418 | $1,060,239 | -5.65% |  |
| 546 |  OKZOO |
$0.060829 | $31,950,290 | $898,361 | -0.96% |  |
| 547 |  Hims & Hers Health Tokenized Stock (Ondo) |
$30.25 | $31,911,584 | $2,347,829 | 5.15% |  |
| 548 |  Pundi X (New) |
$0.123409 | $31,887,109 | $9,887,509 | 3% |  |
| 549 |  Abey |
$0.030134 | $31,736,193 | $12,288.11 | 2.03% |  |
| 550 |  iExec RLC |
$0.363085 | $31,588,339 | $2,437,958 | 5% |  |
| 551 |  Zerebro |
$0.031565 | $31,563,320 | $4,991,804 | -1.45% |  |
| 552 |  哈基米 |
$0.031517 | $31,516,502 | $1,865,182 | -9.88% |  |
| 553 |  FLock.io |
$0.065241 | $31,454,470 | $17,301,380 | 1.13% |  |
| 554 |  Hyperlane |
$0.073130 | $31,436,516 | $3,552,657 | 1.15% |  |
| 555 |  Anoma |
$0.012566 | $31,415,851 | $2,118,048 | 0.66% |  |
| 556 |  MVL |
$0.001126 | $31,295,602 | $46,894.41 | 0.23% |  |
| 557 |  Flux |
$0.074127 | $31,179,683 | $4,752,851 | 2% |  |
| 558 |  Civic |
$0.031152 | $31,151,515 | $12,206,918 | 2.46% |  |
| 559 |  Teller |
$1.81 | $31,146,067 | $52,951,262 | -2.31% |  |
| 560 |  EthereumPoW |
$0.285940 | $30,829,772 | $2,430,923 | -2.4% |  |
| 561 |  BORA |
$0.028010 | $30,803,638 | $250,139 | 0.77% |  |
| 562 |  Ardor |
$0.030830 | $30,782,847 | $3,700,411 | 4.71% |  |
| 563 |  LUSD |
$0.999373 | $30,757,516 | $16,456.89 | 0% |  |
| 564 |  BitDCA |
$0.371913 | $30,488,484 | $121,263 | -1.84% |  |
| 565 |  UPCX |
$0.211912 | $30,421,481 | $10,344,330 | 4.17% |  |
| 566 |  Metal DAO |
$0.324040 | $30,264,635 | $2,373,235 | 0.63% |  |
| 567 |  Xphere |
$0.010050 | $30,200,346 | $387,819 | -8.94% |  |
| 568 |  would |
$0.030059 | $30,042,971 | $8,506.93 | -2.93% |  |
| 569 |  MicroStrategy Tokenized Stock (Ondo) |
$156.10 | $29,985,175 | $3,657,157 | 0.98% |  |
| 570 |  Arkham |
$0.132770 | $29,886,633 | $34,774,983 | 0.8% |  |
| 571 |  iota |
$7.42 | $29,704,975 | $621,184 | -3.87% |  |
| 572 |  Blast |
$0.000421 | $29,667,530 | $2,887,271 | 0.29% |  |
| 573 |  Sign |
$0.012418 | $29,636,636 | $3,833,123 | -0.44% |  |
| 574 |  Definitive |
$0.110214 | $29,634,176 | $3,822,704 | 2.52% |  |
| 575 |  MANTRA |
$0.004482 | $29,355,672 | $9,345,851 | 0.04% |  |
| 576 |  OpenGradient |
$0.127012 | $29,208,701 | $9,350,817 | 1.45% |  |
| 577 |  Kyber Network Crystal v2 |
$0.139588 | $29,207,020 | $3,224,563 | 0.77% |  |
| 578 |  Frax (prev. FXS) |
$0.311091 | $29,123,040 | $367,090 | 1.91% |  |
| 579 |  Osmosis |
$0.036836 | $29,119,790 | $2,604,383 | 0.17% |  |
| 580 |  CEA Industries Tokenized bStocks |
$5.93 | $28,952,048 | $22,777,505 | 1.44% |  |
| 581 |  Illuvium |
$3.92 | $28,812,515 | $2,300,033 | -0.79% |  |
| 582 |  WAX |
$0.006251 | $28,795,744 | $1,599,670 | 1.26% |  |
| 583 |  DEAPcoin |
$0.000961 | $28,689,877 | $201,200 | 0.5% |  |
| 584 |  SKALE |
$0.004631 | $28,677,384 | $5,133,539 | -0.13% |  |
| 585 |  MYX Finance |
$0.074015 | $28,671,285 | $4,983,771 | 0.74% |  |
| 586 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$47.69 | $28,670,069 | $69,026.67 | 0.95% |  |
| 587 |  CARV |
$0.043167 | $28,614,384 | $1,443,604 | 1.84% |  |
| 588 |  USDK |
$0.995325 | $28,466,373 | - | -0.75% |  |
| 589 |  ZEROBASE |
$0.087027 | $28,102,435 | $4,056,166 | -0.42% |  |
| 590 |  Billions Network |
$0.011552 | $28,049,644 | $4,785,537 | 1.65% |  |
| 591 |  Ergo |
$0.335561 | $28,003,631 | $151,972 | 0.06% |  |
| 592 |  SanDisk Tokenized bStocks |
$1,779.78 | $27,993,981 | $51,661,536 | 3.18% |  |
| 593 |  Hunter Biden's Laptop |
$0.079905 | $27,966,760 | $2,519,160 | 3.1% |  |
| 594 |  Zest Protocol |
$0.191401 | $27,944,539 | $2,503,481 | -7.68% |  |
| 595 |  Cartesi |
$0.029261 | $27,853,721 | $1,516,763 | 1.31% |  |
| 596 |  Fogo |
$0.005326 | $27,843,178 | $3,912,508 | -1.38% |  |
| 597 |  SLT |
$3.26 | $27,693,066 | $7,592.97 | 0.69% |  |
| 598 |  KiiChain |
$0.088448 | $27,635,693 | $74,452,151 | -5.01% |  |
| 599 |  Cetus Protocol |
$0.028595 | $27,600,462 | $3,377,507 | 1.35% |  |
| 600 |  Electronic USD |
$1.00 | $27,497,891 | $86,871.55 | -0.12% |  |