Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:44:00 08/09/2026
Bảng bên dưới đây tổng hợp giá của 8170 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  IOST |
$0.000915 | $32,373,780 | $55,819,663 | 27.88% |  |
| 502 |  Waves |
$0.235881 | $32,341,959 | $3,442,320 | 2.58% |  |
| 503 |  Core |
$0.021346 | $31,939,166 | $3,285,795 | -4.12% |  |
| 504 |  Dogelon Mars |
$3.20e-8 | $31,912,762 | $3,014,962 | -2.19% |  |
| 505 |  SanDisk Tokenized bStocks |
$1,798.76 | $31,762,599 | $13,639,327 | 0.86% |  |
| 506 |  Euler |
$1.32 | $31,706,803 | $4,220,009 | -0.05% |  |
| 507 |  Catizen |
$0.060044 | $31,533,478 | $31,106,329 | 6.87% |  |
| 508 |  Acurast |
$0.144587 | $31,375,485 | $5,003,568 | 7.5% |  |
| 509 |  TerraClassicUSD |
$0.005595 | $31,178,434 | $5,628,971 | 3.08% |  |
| 510 |  Vanta Network |
$7.19 | $30,868,912 | $108,717 | -2.59% |  |
| 511 |  LUSD |
$0.999785 | $30,770,198 | $29,872.31 | -0.01% |  |
| 512 |  iota |
$7.55 | $30,231,066 | $193,539 | -3.36% |  |
| 513 |  Spacecoin |
$0.005022 | $30,224,353 | $1,490,440 | -1.72% |  |
| 514 |  IoTeX |
$0.003193 | $30,150,004 | $2,395,446 | 2.34% |  |
| 515 |  World Mobile Token |
$0.034514 | $30,066,608 | $990,501 | -1.76% |  |
| 516 |  Mubarak |
$0.029909 | $29,909,365 | $13,061,623 | -4.77% |  |
| 517 |  Manta Network |
$0.061967 | $29,758,610 | $1,791,000 | -0.93% |  |
| 518 |  Arcium |
$0.142086 | $29,671,954 | $12,609,442 | -1.34% |  |
| 519 |  EthereumPoW |
$0.275111 | $29,662,142 | $2,618,807 | 0.49% |  |
| 520 |  Across Protocol |
$0.041194 | $29,654,120 | $127,548 | 1.04% |  |
| 521 |  MANTRA |
$0.004575 | $29,410,041 | $13,771,871 | 1.22% |  |
| 522 |  FLock.io |
$0.063785 | $29,339,350 | $109,355,517 | -19.11% |  |
| 523 |  Hims & Hers Health Tokenized Stock (Ondo) |
$27.76 | $29,311,236 | $2,030,330 | 0.65% |  |
| 524 |  Teller |
$1.70 | $29,199,976 | $245,774,316 | -0.92% |  |
| 525 |  Pax Dollar |
$0.999795 | $29,162,284 | $2,990,699 | -0.01% |  |
| 526 |  Hyperlane |
$0.070739 | $29,111,232 | $3,530,238 | 0.07% |  |
| 527 |  DEAPcoin |
$0.000972 | $29,004,107 | $371,724 | 1.82% |  |
| 528 |  Catecoin (cate.meme) |
$0.029975 | $28,901,132 | $6,018,476 | -12.24% |  |
| 529 |  deBridge |
$0.014980 | $28,831,624 | $2,345,057 | 0.67% |  |
| 530 |  BSquared Network |
$0.424769 | $28,609,616 | $2,247,857 | -1.35% |  |
| 531 |  USDK |
$0.996335 | $28,495,260 | - | -1.71% |  |
| 532 |  Vana |
$0.943938 | $28,397,418 | $1,933,617 | -0.9% |  |
| 533 |  Osmosis |
$0.035711 | $28,125,747 | $2,487,294 | -1.21% |  |
| 534 |  Renzo |
$0.003173 | $28,098,768 | $12,906,761 | 2.04% |  |
| 535 |  Powerledger |
$0.049411 | $28,073,352 | $901,543 | -1.29% |  |
| 536 |  ZEROBASE |
$0.086435 | $27,911,346 | $3,889,952 | 0.22% |  |
| 537 |  UNIPOLY |
$0.127047 | $27,852,608 | $316,830 | -3.07% |  |
| 538 |  Impossible Cloud Network |
$0.109711 | $27,757,476 | $1,263,647 | -3.75% |  |
| 539 |  would |
$0.027745 | $27,729,796 | $53,897.12 | -13.16% |  |
| 540 |  MYX Finance |
$0.071287 | $27,614,370 | $7,483,299 | -1% |  |
| 541 |  Electronic USD |
$1.00 | $27,518,908 | $82,653.69 | 0.08% |  |
| 542 |  Cluster Protocol |
$0.020077 | $27,487,749 | $30,810,807 | -9.89% |  |
| 543 |  MetYa |
$0.027856 | $27,478,553 | $73,957.47 | -2.2% |  |
| 544 |  Frax (prev. FXS) |
$0.293215 | $27,451,634 | $280,323 | -1.37% |  |
| 545 |  MicroStrategy Tokenized Stock (Ondo) |
$142.42 | $27,364,073 | $4,488,404 | -2.76% |  |
| 546 |  TokenPocket |
$0.007882 | $27,324,340 | $7,421.74 | -0.53% |  |
| 547 |  NotInEmploymentEducationTraining |
$0.027235 | $27,229,063 | $1,712,797 | -8.62% |  |
| 548 |  COINDEPO |
$0.108591 | $27,182,429 | $1,900,641 | -0.51% |  |
| 549 |  Ore |
$56.35 | $27,176,200 | $781,774 | -1.55% |  |
| 550 |  Orbs |
$0.006176 | $27,142,811 | $1,429,884 | -0.75% |  |
| 551 |  SLT |
$3.18 | $27,038,828 | $6.40 | -1.46% |  |
| 552 |  Tokenised GBP |
$1.35 | $27,030,747 | $134,065 | 0.21% |  |
| 553 |  iExec RLC |
$0.310678 | $27,028,886 | $1,515,292 | -0.99% |  |
| 554 |  Uquid Coin |
$2.70 | $26,994,270 | $50,293.28 | -0.05% |  |
| 555 |  Lorenzo Protocol |
$0.035139 | $26,879,501 | $10,415,129 | 0.31% |  |
| 556 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$45.10 | $26,859,929 | - | 0% |  |
| 557 |  Burnedfi |
$2.19 | $26,852,727 | $171,578 | 1.16% |  |
| 558 |  Alphabet Tokenized bStocks |
$338.23 | $26,825,886 | $3,714,660 | 0.03% |  |
| 559 |  Nillion |
$0.053079 | $26,743,167 | $12,622,502 | 0.47% |  |
| 560 |  Gensyn |
$0.020514 | $26,764,397 | $4,712,644 | 0.3% |  |
| 561 |  Liquity USD |
$1.01 | $26,634,159 | - | 0.01% |  |
| 562 |  Hive |
$0.045570 | $26,628,726 | $982,703 | -3.34% |  |
| 563 |  Block Street |
$0.112493 | $26,582,086 | $5,989,395 | -3.24% |  |
| 564 |  MVL |
$0.000955 | $26,547,909 | $126,426 | -0.71% |  |
| 565 |  Degen |
$0.001078 | $26,430,136 | $2,550,866 | -3.17% |  |
| 566 |  Fogo |
$0.007243 | $26,417,355 | $2,280,102 | 0.08% |  |
| 567 |  Sign |
$0.010916 | $26,053,222 | $6,507,603 | 1.53% |  |
| 568 |  Fabric Protocol |
$0.011666 | $26,026,023 | $6,245,992 | 0.07% |  |
| 569 |  Defi App |
$0.006025 | $25,995,260 | $7,867,578 | -0.57% |  |
| 570 |  BORA |
$0.023623 | $25,978,893 | $224,220 | -0.83% |  |
| 571 |  SwftCoin |
$0.002584 | $25,840,576 | $687,626 | 0.43% |  |
| 572 |  OpenAI
Pre-IPO stock (Republic) |
$886.79 | $25,789,627 | $551,672 | 3.22% |  |
| 573 |  Swarm Network |
$0.012338 | $25,728,508 | $1,274,324 | 0.05% |  |
| 574 |  Kyber Network Crystal v2 |
$0.122560 | $25,647,719 | $3,404,610 | 2.9% |  |
| 575 |  Velodrome Finance |
$0.028059 | $25,679,928 | $3,446,239 | 10.97% |  |
| 576 |  Alchemist AI |
$0.030053 | $25,544,706 | $3,310,593 | -1.89% |  |
| 577 |  iShares Silver Trust Tokenized ETF (Ondo) |
$60.02 | $25,505,667 | $3,262,670 | 1.17% |  |
| 578 |  Steem |
$0.045566 | $25,401,202 | $2,346,875 | -1.06% |  |
| 579 |  Arkham |
$0.112244 | $25,266,049 | $50,590,275 | -0.88% |  |
| 580 |  Victoria VR |
$0.001500 | $25,195,676 | $611,309 | -0.64% |  |
| 581 |  Pundi X (New) |
$0.097422 | $25,172,543 | $1,365,041 | -3.68% |  |
| 582 |  UNS TOKEN |
$0.237668 | $25,098,766 | - | 0% |  |
| 583 |  Metis |
$3.16 | $25,070,334 | $10,139,374 | -10.21% |  |
| 584 |  Chainbase |
$0.060692 | $24,976,243 | $3,138,636 | -0.66% |  |
| 585 |  Everything |
$0.000249 | $24,947,751 | $244,674 | -0.89% |  |
| 586 |  SK Hynix Tokenized bStocks |
$184.42 | $24,695,125 | $5,342,370 | 3.59% |  |
| 587 |  Orochi Network |
$0.170685 | $24,625,584 | $2,431,151 | -4.77% |  |
| 588 |  DOGS |
$0.000048 | $24,575,047 | $7,094,459 | 3.75% |  |
| 589 |  AO |
$3.28 | $24,437,143 | $305,754 | -7.36% |  |
| 590 |  Illuvium |
$3.32 | $24,414,365 | $3,075,177 | 0.57% |  |
| 591 |  Cyber |
$0.314340 | $24,293,707 | $6,130,893 | -0.78% |  |
| 592 |  BankrCoin |
$0.000245 | $24,286,310 | $3,248,739 | -0.35% |  |
| 593 |  Folks Finance |
$1.99 | $24,274,639 | $5,409,197 | -0.27% |  |
| 594 |  Cartesi |
$0.025654 | $24,258,311 | $956,677 | -1.04% |  |
| 595 |  CARV |
$0.036592 | $24,255,830 | $1,144,571 | -0.53% |  |
| 596 |  DebtReliefBot |
$0.000246 | $24,313,892 | $2,830,548 | 27.56% |  |
| 597 |  Bounce Token |
$3.48 | $24,182,590 | $7,817,766 | -0.34% |  |
| 598 |  SKALE |
$0.003903 | $24,167,342 | $4,453,437 | 1.15% |  |
| 599 |  SATS (Ordinals) |
$1.15e-8 | $24,111,077 | $2,818,366 | -1.7% |  |
| 600 |  Rekt (rekt.com) |
$8.50e-8 | $24,096,252 | $433,403 | -14.08% |  |