Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:03:00 25/01/2026
Bảng bên dưới đây tổng hợp giá của 8949 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 | HotKeySwap | $0.425344 | $40,280,779 | - | 24% | ![]() |
| 502 | Collect on Fanable | $0.074718 | $40,123,462 | $14,039,487 | -11.55% | ![]() |
| 503 | Prom | $2.19 | $40,045,681 | $7,857,976 | -4.32% | ![]() |
| 504 | Osmosis | $0.052663 | $40,035,037 | $2,054,794 | -0.16% | ![]() |
| 505 | BOOK OF MEME | $0.000581 | $40,011,377 | $8,562,873 | -1.78% | ![]() |
| 506 | Audius | $0.028571 | $39,749,453 | $1,666,377 | -0.23% | ![]() |
| 507 | Burnedfi | $3.21 | $39,677,588 | $209,776 | -3.51% | ![]() |
| 508 | Derive | $0.053551 | $39,495,702 | $133,778 | -0.4% | ![]() |
| 509 | Doodles | $0.005038 | $39,298,548 | $9,276,727 | -2.37% | ![]() |
| 510 | Arkham | $0.174584 | $39,298,758 | $25,105,169 | -2.2% | ![]() |
| 511 | MiL.k | $0.074512 | $39,229,483 | $1,226,929 | -4.74% | ![]() |
| 512 | Illuvium | $5.76 | $39,166,605 | $9,074,825 | -2.68% | ![]() |
| 513 | Spacecoin | $0.018178 | $39,128,379 | $145,577,181 | -6.48% | ![]() |
| 514 | Surge | $0.079779 | $39,091,897 | $37,994,772 | -10.21% | ![]() |
| 515 | Liquity BOLD | $0.999824 | $38,781,974 | - | -0.08% | ![]() |
| 516 | Particle Network | $0.088875 | $38,758,414 | $6,163,112 | -3.32% | ![]() |
| 517 | Shentu | $0.249618 | $38,708,061 | $1,807,772 | -1.4% | ![]() |
| 518 | Rootstock Infrastructure Framework | $0.038618 | $38,617,983 | $1,410,934 | -9.03% | ![]() |
| 519 | WAX | $0.008509 | $38,570,825 | $2,140,136 | -0.81% | ![]() |
| 520 | SmarDex | $0.004116 | $38,501,903 | $408,019 | -4.42% | ![]() |
| 521 | Biconomy | $0.038431 | $38,439,840 | $3,368,363 | -2.5% | ![]() |
| 522 | IQ | $0.001560 | $38,289,518 | $1,190,158 | 1.43% | ![]() |
| 523 | Animecoin | $0.006881 | $38,110,161 | $13,131,277 | 4.57% | ![]() |
| 524 | Santos FC Fan Token | $2.36 | $38,034,434 | $4,481,766 | -0.79% | ![]() |
| 525 | MobileCoin | $0.190337 | $37,762,814 | $22,078.39 | 4.26% | ![]() |
| 526 | Acurast | $0.173752 | $37,704,170 | $47,795,929 | -25.85% | ![]() |
| 527 | OpenLedger | $0.174379 | $37,578,761 | $52,913,170 | 4.62% | ![]() |
| 528 | Corn | $0.070863 | $37,203,189 | $6,476,246 | -0.1% | ![]() |
| 529 | Alphabet tokenized stock (xStock) | $331.38 | $36,985,612 | $5,553,104 | 1.14% | ![]() |
| 530 | HarryPotterObamaSonic10Inu (ERC-20) | $0.036976 | $36,968,289 | $2,798,284 | -1.07% | ![]() |
| 531 | Propy | $0.368144 | $36,814,433 | $4,195,040 | -2.81% | ![]() |
| 532 | UNIPOLY | $0.167550 | $36,732,044 | $298,112 | 0.93% | ![]() |
| 533 | EscoinToken | $0.233265 | $36,654,696 | $217,135 | -4.47% | ![]() |
| 534 | Railgun | $2.66 | $36,617,581 | $456,818 | 3.39% | ![]() |
| 535 | TerraClassicUSD | $0.006538 | $36,498,782 | $3,673,122 | 1.36% | ![]() |
| 536 | Ontology Gas | $0.082599 | $36,476,364 | $1,211,466 | 1.51% | ![]() |
| 537 | Lumera Health | $3.19 | $36,342,958 | $104.46 | 7.18% | ![]() |
| 538 | TronBank | $0.358945 | $36,318,852 | $679,688 | -0.72% | ![]() |
| 539 | Mira | $0.154771 | $36,228,178 | $35,057,210 | 12.75% | ![]() |
| 540 | EGL1 | $0.035911 | $35,910,504 | $49,211,916 | -3.72% | ![]() |
| 541 | Caldera | $0.241360 | $35,841,950 | $46,058,213 | 14.63% | ![]() |
| 542 | Resolv | $0.102319 | $35,748,606 | $18,704,542 | 1.96% | ![]() |
| 543 | Ergo | $0.430985 | $35,673,397 | $156,223 | -0.3% | ![]() |
| 544 | Celo Dollar | $0.999693 | $35,543,237 | $308,608 | -0.02% | ![]() |
| 545 | Steem | $0.066058 | $35,526,731 | $4,811,961 | -0.13% | ![]() |
| 546 | API3 | $0.410045 | $35,436,942 | $17,592,015 | 1.75% | ![]() |
| 547 | Venom | $0.035650 | $35,255,065 | $2,330,481 | -1.06% | ![]() |
| 548 | Wiki Cat | $6.46e-8 | $35,238,757 | $306,356 | -3.61% | ![]() |
| 549 | MEET48 | $0.033594 | $35,152,831 | $9,312,369 | -2.31% | ![]() |
| 550 | LAB | $0.152431 | $35,120,201 | $5,575,950 | -4.47% | ![]() |
| 551 | Manta Network | $0.075890 | $35,051,872 | $9,912,696 | 3.64% | ![]() |
| 552 | Smooth Love Potion | $0.000955 | $34,798,333 | $7,527,740 | -8.86% | ![]() |
| 553 | Aevo | $0.037942 | $34,759,338 | $7,296,109 | 2.18% | ![]() |
| 554 | OLAXBT | $0.150784 | $34,717,912 | $13,588,381 | -2.8% | ![]() |
| 555 | Metis | $4.73 | $34,532,630 | $9,323,236 | 0.95% | ![]() |
| 556 | Bounce Token | $5.22 | $34,405,988 | $9,857,866 | 5.97% | ![]() |
| 557 | Phala Network | $0.041583 | $34,347,453 | $11,216,371 | 8.93% | ![]() |
| 558 | Liquity USD | $1.00 | $34,307,144 | $6,977.66 | -0.11% | ![]() |
| 559 | Zentry | $0.004297 | $34,162,189 | $9,135,684 | -0.91% | ![]() |
| 560 | Yala | $0.410100 | $34,144,808 | $232.26 | -8.32% | ![]() |
| 561 | Balancer | $0.495631 | $34,096,222 | $1,932,989 | -0.67% | ![]() |
| 562 | Ampleforth | $1.20 | $33,838,479 | $8,429.41 | 2.47% | ![]() |
| 563 | Chromia | $0.039540 | $33,693,224 | $2,414,113 | -2.32% | ![]() |
| 564 | Avici | $2.61 | $33,652,994 | $3,450,113 | -18.62% | ![]() |
| 565 | Metal DAO | $0.372521 | $33,211,432 | $1,798,568 | 0.66% | ![]() |
| 566 | SATS (Ordinals) | $1.58e-8 | $33,181,999 | $2,949,661 | -0.44% | ![]() |
| 567 | Cobak Token | $0.331796 | $33,179,621 | $2,296,499 | -1.61% | ![]() |
| 568 | Taiko | $0.174034 | $33,109,492 | $5,207,882 | 6.3% | ![]() |
| 569 | SMART | $0.004917 | $33,042,823 | $449,219 | -1.36% | ![]() |
| 570 | TokenPocket | $0.009502 | $32,938,024 | $87,182.09 | -0.05% | ![]() |
| 571 | Abey | $0.031589 | $32,644,927 | $125,304 | 3.22% | ![]() |
| 572 | Hivemapper | $0.005879 | $32,590,585 | $740,030 | -0.25% | ![]() |
| 573 | Bifrost | $0.023138 | $32,084,294 | $471,280 | -0.46% | ![]() |
| 574 | DeAgentAI | $0.218104 | $32,024,242 | $12,578,325 | -6.79% | ![]() |
| 575 | Mey Network | $0.112593 | $32,011,190 | $619,964 | -1.94% | ![]() |
| 576 | WalletConnect Token | $0.100209 | $32,002,549 | $183,312,281 | 28.85% | ![]() |
| 577 | Holoworld AI | $0.078744 | $31,955,760 | $19,661,042 | 11.51% | ![]() |
| 578 | iShares Silver Trust Tokenized ETF (Ondo) | $97.31 | $31,806,046 | $2,012,913 | 2.67% | ![]() |
| 579 | Liquity | $0.332591 | $31,782,568 | $2,512,324 | 0.82% | ![]() |
| 580 | DIA | $0.265064 | $31,721,786 | $1,358,764 | -1.28% | ![]() |
| 581 | GoPlus Security | $0.007510 | $31,687,727 | $5,405,712 | 3.08% | ![]() |
| 582 | Across Protocol | $0.047731 | $31,630,427 | $2,394,449 | -3.62% | ![]() |
| 583 | Goatseus Maximus | $0.031438 | $31,437,710 | $4,090,477 | -1.03% | ![]() |
| 584 | Orderly | $0.086499 | $31,416,093 | $51,642,844 | 8.12% | ![]() |
| 585 | Radix | $0.002344 | $31,291,333 | $627,743 | -7.42% | ![]() |
| 586 | GameBuild | $0.001680 | $31,276,462 | $1,732,528 | -2.19% | ![]() |
| 587 | Constellation | $0.010847 | $31,167,186 | $559,142 | 0.03% | ![]() |
| 588 | Sapien | $0.124366 | $31,091,488 | $8,011,186 | -1.05% | ![]() |
| 589 | Gigachad | $0.003336 | $31,036,149 | $2,067,488 | -7.42% | ![]() |
| 590 | Anoma | $0.012387 | $30,966,767 | $7,559,949 | -0.47% | ![]() |
| 591 | Tokamak Network | $0.705584 | $30,933,833 | $324,325 | 0.02% | ![]() |
| 592 | dKargo | $0.006140 | $30,701,734 | $1,196,928 | -1.17% | ![]() |
| 593 | aixbt | $0.030675 | $30,641,806 | $30,673,777 | 4.53% | ![]() |
| 594 | Hippo Protocol | $0.023868 | $30,571,404 | $515,947 | 1.07% | ![]() |
| 595 | deBridge | $0.015882 | $30,566,968 | $3,056,508 | 0.06% | ![]() |
| 596 | MediBloc | $0.002868 | $30,527,647 | $632,096 | -2.64% | ![]() |
| 597 | Cartesi | $0.033550 | $30,261,659 | $1,304,683 | -0.88% | ![]() |
| 598 | Aergo | $0.061655 | $30,210,920 | $3,480,618 | -1.39% | ![]() |
| 599 | Sonic SVM | $0.065818 | $30,197,284 | $31,455,999 | -0.8% | ![]() |
| 600 | HeyElsa | $0.131308 | $30,066,820 | $191,812,274 | -17.01% | ![]() |



































































































