Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:13:00 13/05/2026
Bảng bên dưới đây tổng hợp giá của 8433 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Frankencoin |
$1.28 | $39,749,856 | $491,729 | -0.58% |  |
| 502 |  wojak (wojakcto.com) |
$1.29e-7 | $39,425,434 | $4,322,355 | -0.71% |  |
| 503 |  Moonbirds |
$0.138062 | $39,347,802 | $5,190,150 | -3.71% |  |
| 504 |  IOST |
$0.001193 | $39,257,659 | $6,879,768 | -3.94% |  |
| 505 |  Pirate Chain |
$0.199104 | $39,067,003 | $122,632 | -10.48% |  |
| 506 |  Zerebro |
$0.038894 | $38,891,681 | $11,373,243 | -13.34% |  |
| 507 |  Orbs |
$0.008869 | $38,765,787 | $3,783,618 | -0.82% |  |
| 508 |  Manta Network |
$0.082873 | $38,704,707 | $24,540,319 | 8.29% |  |
| 509 |  TerraClassicUSD |
$0.006919 | $38,588,519 | $2,987,316 | -9.62% |  |
| 510 |  Swarm Network |
$0.018487 | $38,550,126 | $11,487,987 | 24.52% |  |
| 511 |  Invesco QQQ Tokenized ETF (Ondo) |
$707.34 | $38,522,548 | $4,525,173 | -0.94% |  |
| 512 |  CARV |
$0.065366 | $38,500,795 | $4,331,178 | -4.85% |  |
| 513 |  τemplar |
$9.11 | $38,409,870 | $1,272,613 | -1.3% |  |
| 514 |  Intel tokenized stock (xStock) |
$122.48 | $38,335,607 | $111,294 | -6.24% |  |
| 515 |  Powerledger |
$0.067472 | $38,333,055 | $3,015,862 | -2.75% |  |
| 516 |  Espresso |
$0.073576 | $38,299,915 | $6,884,986 | -2.59% |  |
| 517 |  Memecoin |
$0.000600 | $37,945,796 | $8,448,701 | -2.86% |  |
| 518 |  UPCX |
$0.306790 | $37,681,824 | $228,983 | 4.04% |  |
| 519 |  Illuvium |
$5.13 | $37,677,036 | $8,780,400 | -0.13% |  |
| 520 |  WOO |
$0.019862 | $37,515,062 | $2,419,373 | -4.01% |  |
| 521 |  Euler |
$1.55 | $37,460,162 | $8,090,467 | 1.2% |  |
| 522 |  Prom |
$2.05 | $37,458,914 | $2,148,268 | -1.16% |  |
| 523 |  Hyperlane |
$0.110604 | $37,403,428 | $5,716,564 | -0.6% |  |
| 524 |  Propy |
$0.369061 | $36,906,131 | $3,821,582 | 5.45% |  |
| 525 |  Cyber |
$0.558892 | $36,861,030 | $12,765,638 | -3.84% |  |
| 526 |  Russell 2000 Tokenised ETF (xStock) |
$284.23 | $36,835,335 | $1,029.96 | 0% |  |
| 527 |  Backpack |
$0.147288 | $36,821,926 | $1,616,627 | -6.32% |  |
| 528 |  MVL |
$0.001317 | $36,624,826 | $504,398 | -4.92% |  |
| 529 |  Bancor |
$0.338283 | $36,548,634 | $3,542,685 | -1.48% |  |
| 530 |  Bedrock |
$0.139865 | $36,539,655 | $1,437,376 | -0.86% |  |
| 531 |  Harmony |
$0.002436 | $36,360,211 | $4,084,786 | -4.21% |  |
| 532 |  Hive |
$0.066666 | $36,200,708 | $3,597,226 | -0.49% |  |
| 533 |  Clearpool |
$0.036666 | $35,771,241 | $35,381,388 | 3.4% |  |
| 534 |  MicroStrategy tokenized stock (xStock) |
$183.50 | $36,167,796 | $3,810,089 | -5.39% |  |
| 535 |  Ore |
$78.86 | $36,083,055 | $1,139,870 | -13.6% |  |
| 536 |  Mango |
$0.032284 | $36,076,076 | $327.90 | 0.42% |  |
| 537 |  Velvet |
$0.097606 | $35,947,240 | $7,522,924 | 8.44% |  |
| 538 |  aPriori |
$0.145603 | $35,945,797 | $5,184,502 | 0.09% |  |
| 539 |  SMART |
$0.005337 | $35,868,676 | $580,790 | -1.28% |  |
| 540 |  Tornado Cash |
$6.80 | $35,770,389 | $66,126.58 | -5.82% |  |
| 541 |  UNIPOLY |
$0.162640 | $35,655,545 | $350,422 | -1.52% |  |
| 542 |  Secret |
$0.103725 | $35,586,900 | $3,251,062 | -6.96% |  |
| 543 |  Ampleforth |
$1.26 | $35,578,249 | $2.52 | -0.98% |  |
| 544 |  Celo Dollar |
$0.999834 | $35,548,271 | $279,449 | 0.01% |  |
| 545 |  Giggle Fund |
$35.42 | $35,071,830 | $26,332,754 | -3.62% |  |
| 546 |  Ark |
$0.182242 | $35,065,299 | $1,361,350 | -3.04% |  |
| 547 |  Liquity BOLD |
$0.998883 | $35,056,783 | $493,101 | 0.05% |  |
| 548 |  GoPlus Security |
$0.007729 | $34,925,088 | $3,951,014 | 1.24% |  |
| 549 |  SwftCoin |
$0.003491 | $34,911,515 | $759,635 | -0.86% |  |
| 550 |  Atoshi |
$0.038621 | $34,881,194 | $23,602.89 | 0.84% |  |
| 551 |  BounceBit |
$0.031036 | $34,862,022 | $6,307,148 | -5.72% |  |
| 552 |  Gold tokenized ETF (xStock) |
$433.30 | $34,761,573 | $445,540 | -0.67% |  |
| 553 |  Anchored Coins AEUR |
$1.16 | $34,672,522 | $4,740.87 | -0.62% |  |
| 554 |  EthereumPoW |
$0.321475 | $34,661,098 | $4,980,647 | -4.18% |  |
| 555 |  Big Time |
$0.014548 | $34,574,901 | $7,127,168 | -5.9% |  |
| 556 |  Lista DAO |
$0.094832 | $34,550,376 | $11,917,339 | 1.68% |  |
| 557 |  Bounce Token |
$4.96 | $34,246,956 | $6,471,190 | -3.16% |  |
| 558 |  Decentralized Social |
$3.85 | $34,173,316 | $11,543.97 | -2.18% |  |
| 559 |  Global X Copper Miners Tokenised ETF (xStock) |
$87.25 | $34,091,355 | $8,185.43 | -1.35% |  |
| 560 |  MetaMask USD |
$1.02 | $34,047,845 | $15,073,349 | -0.82% |  |
| 561 |  DOGS |
$0.000066 | $34,024,615 | $49,781,423 | -2.33% |  |
| 562 |  XPIN Network |
$0.001480 | $34,006,658 | $5,835,931 | 12.53% |  |
| 563 |  Ontology Gas |
$0.072197 | $33,891,148 | $1,494,398 | -3.04% |  |
| 564 |  MobileCoin |
$0.170806 | $33,887,805 | $6,000.54 | 0.37% |  |
| 565 |  Schwab International Equity Tokenised ETF (xStock) |
$27.55 | $33,668,352 | $48.40 | 0.47% |  |
| 566 |  Flux |
$0.081814 | $33,482,545 | $3,448,827 | -3.14% |  |
| 567 |  LCX |
$0.034998 | $33,220,940 | $470,073 | -1.84% |  |
| 568 |  Brevis |
$0.132423 | $33,105,658 | $21,165,745 | 0.62% |  |
| 569 |  DEAPcoin |
$0.001094 | $32,716,119 | $155,865 | 0.35% |  |
| 570 |  iShares Silver Trust Tokenized ETF (Ondo) |
$78.94 | $32,715,675 | $7,187,699 | 0.7% |  |
| 571 |  API3 |
$0.376251 | $32,516,319 | $23,786,745 | -1.15% |  |
| 572 |  Bitgo Tokenised Stock (xStock) |
$13.01 | $32,501,871 | $53.09 | 0% |  |
| 573 |  Civic |
$0.032424 | $32,423,942 | $3,849,318 | -4.06% |  |
| 574 |  Alaya Governance Token |
$0.014034 | $32,356,778 | $3,341,920 | -1.89% |  |
| 575 |  Steem |
$0.058992 | $32,286,134 | $4,910,561 | -1.94% |  |
| 576 |  Locus Chain |
$0.007669 | $32,100,734 | $126,941 | -1.19% |  |
| 577 |  Staika |
$0.225254 | $31,968,032 | $116,767 | -0.2% |  |
| 578 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$187.13 | $31,964,534 | $57.72 | 1.77% |  |
| 579 |  Alphabet Class A Tokenized Stock (Ondo) |
$389.79 | $31,962,585 | $3,864,094 | 0.01% |  |
| 580 |  aixbt |
$0.031955 | $31,919,869 | $11,186,925 | -5.7% |  |
| 581 |  Chia |
$2.21 | $31,910,909 | $2,039,116 | -4.35% |  |
| 582 |  Oracle tokenized stock (xStock) |
$187.08 | $31,899,126 | $14,944.90 | -3.43% |  |
| 583 |  WAX |
$0.006923 | $31,854,370 | $2,166,967 | -4.61% |  |
| 584 |  Yield Guild Games |
$0.043448 | $31,850,094 | $18,466,954 | -7.8% |  |
| 585 |  Sign |
$0.016472 | $31,790,037 | $13,296,722 | 0.28% |  |
| 586 |  SATS (Ordinals) |
$1.51e-8 | $31,701,237 | $4,167,542 | -2.78% |  |
| 587 |  Shentu |
$0.198477 | $31,574,752 | $2,891,414 | 1.42% |  |
| 588 |  Kyber Network Crystal v2 |
$0.150667 | $31,527,285 | $5,078,582 | -4.53% |  |
| 589 |  Bitway |
$0.014314 | $31,491,222 | $12,058,491 | -16.13% |  |
| 590 |  iShares Silver Trust Tokenised ETF (xStock) |
$79.16 | $31,480,105 | $206,121 | 0.86% |  |
| 591 |  Lisk |
$0.134822 | $31,450,427 | $3,820,473 | -3.87% |  |
| 592 |  Phala Network |
$0.037499 | $31,440,278 | $10,892,932 | -4.14% |  |
| 593 |  Cetus Protocol |
$0.033038 | $31,314,468 | $6,061,750 | -3.72% |  |
| 594 |  Blast |
$0.000510 | $31,285,296 | $2,764,593 | -2.65% |  |
| 595 |  Arkham |
$0.139106 | $31,312,757 | $79,868,194 | -2.27% |  |
| 596 |  Cartesi |
$0.034219 | $31,245,334 | $2,247,126 | -1.52% |  |
| 597 |  Rujira |
$0.390143 | $31,191,938 | $17,365.98 | -0.81% |  |
| 598 |  UNS TOKEN |
$0.295043 | $31,157,783 | $2,199.88 | -2.74% |  |
| 599 |  dKargo |
$0.006215 | $31,072,939 | $1,807,978 | -3.02% |  |
| 600 |  Liquity |
$0.319666 | $30,748,381 | $3,985,340 | -5.37% |  |