Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:19:00 04/07/2025

Bảng bên dưới đây tổng hợp giá của 9480 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Neutron Neutron $0.089962 $53,779,173 $2,637,276 -2.47% Neutron
502 Hosico Hosico $0.053606 $53,606,063 $10,524,601 1.72% Hosico
503 Moonriver Moonriver $5.47 $53,385,934 $3,736,690 -2.46% Moonriver
504 Omni Network Omni Network $1.54 $53,229,489 $19,292,636 -4.63% Omni Network
505 Polyhedra Network Polyhedra Network $0.180985 $53,003,567 $9,145,994 -3.13% Polyhedra Network
506 Avail Avail $0.020946 $52,958,770 $24,668,873 -6.94% Avail
507 Wrapped ONUS Wrapped ONUS $0.552377 $52,903,704 - -0.2% Wrapped ONUS
508 Undeads Games Undeads Games $1.15 $52,874,209 $705,640 2.97% Undeads Games
509 Cartesi Cartesi $0.060396 $52,708,773 $4,065,449 -2.11% Cartesi
510 Hippo Protocol Hippo Protocol $0.046535 $52,668,651 $83,335,162 9.61% Hippo Protocol
511 Scroll Scroll $0.274357 $52,127,759 $13,056,635 2.85% Scroll
512 Tutorial Tutorial $0.062240 $52,168,284 $18,296,526 5.1% Tutorial
513 DeFi Pulse Index DeFi Pulse Index $92.65 $51,789,545 $27,815.31 -1.06% DeFi Pulse Index
514 Tokamak Network Tokamak Network $1.18 $51,641,463 $15,977,799 0.17% Tokamak Network
515 ECOMI ECOMI $0.000186 $51,574,448 $1,705,745 -3.76% ECOMI
516 Wilder World Wilder World $0.129955 $51,537,520 $1,238,759 -3.64% Wilder World
517 MetFi MetFi $0.242016 $51,454,690 $429,842 3.53% MetFi
518 Vanar Chain Vanar Chain $0.026605 $51,509,933 $5,298,107 -3.97% Vanar Chain
519 Pundi AI Pundi AI $7.28 $51,377,438 $1,138,228 0.02% Pundi AI
520 Concordium Concordium $0.004424 $51,223,646 $1,115,156 12.02% Concordium
521 Realio Network Realio Network $0.295100 $51,090,164 $3,352,142 1.55% Realio Network
522 AI Analysis Token AI Analysis Token $0.347793 $50,913,192 $481,584 6.19% AI Analysis Token
523 Devve Devve $0.548095 $50,309,304 $433,278 -0.12% Devve
524 Tornado Cash Tornado Cash $9.56 $50,266,697 $97,262.57 -1.49% Tornado Cash
525 WINkLink WINkLink $0.000050 $50,029,636 $20,293,459 1.1% WINkLink
526 Humans.ai Humans.ai $0.006388 $49,823,563 $476,916 -5.79% Humans.ai
527 Secret Secret $0.159637 $49,784,505 $1,862,880 -2.75% Secret
528 Impossible Cloud Network Impossible Cloud Network $0.297819 $49,803,121 $77,312,281 -51.04% Impossible Cloud Network
529 Gifto Gifto $0.022032 $49,320,157 $28,914.04 3.46% Gifto
530 EUR CoinVertible EUR CoinVertible $1.17 $49,120,450 $7,162,861 -0.01% EUR CoinVertible
531 QuarkChain QuarkChain $0.006840 $48,821,857 $12,025,804 -4.19% QuarkChain
532 Hey Anon Hey Anon $3.63 $48,826,380 $1,227,510 2.81% Hey Anon
533 Gods Unchained Gods Unchained $0.128055 $48,820,946 $2,254,615 -1.23% Gods Unchained
534 Oasys Oasys $0.010952 $48,820,654 $6,693,566 3.97% Oasys
535 Bubblemaps Bubblemaps $0.135979 $48,683,545 $21,265,997 -2.58% Bubblemaps
536 BIM BIM $1.61 $48,374,458 $99,752.88 0.67% BIM
537 Tensor Tensor $0.124154 $48,345,451 $26,508,698 -0.2% Tensor
538 Lista DAO Lista DAO $0.222990 $47,852,164 $15,289,682 -5.86% Lista DAO
539 Bone ShibaSwap Bone ShibaSwap $0.207019 $47,598,435 $7,154,421 2.93% Bone ShibaSwap
540 Gemini Dollar Gemini Dollar $0.999963 $47,332,466 $122,088,410 0.01% Gemini Dollar
541 Smooth Love Potion Smooth Love Potion $0.001305 $46,939,763 $4,557,832 -2.13% Smooth Love Potion
542 ZEON ZEON $0.001529 $46,674,859 $5,772.20 -0.06% ZEON
543 DIA DIA $0.389620 $46,628,184 $4,094,326 -1.35% DIA
544 Seedify.fund Seedify.fund $0.657398 $46,400,510 $1,544,935 -3.9% Seedify.fund
545 IAGON IAGON $0.123108 $46,290,987 $329,584 -0.32% IAGON
546 Autonolas Autonolas $0.258107 $46,161,968 $381,163 0.26% Autonolas
547 Seraph Seraph $0.192186 $46,029,293 $131,331,243 2.33% Seraph
548 Access Protocol Access Protocol $0.001100 $46,001,198 $1,371,187 0.09% Access Protocol
549 APX APX $0.076895 $45,813,525 $715,272 -2.38% APX
550 StrikeX StrikeX $0.045691 $45,690,946 $55,656.27 -0.39% StrikeX
551 Ski Mask Dog Ski Mask Dog $0.046170 $45,680,241 $972,141 2.19% Ski Mask Dog
552 Coreum Coreum $0.118634 $45,649,513 $235,326 -0.07% Coreum
553 AO AO $12.95 $45,546,830 $1,740,824 -4.94% AO
554 Matrixdock Gold Matrixdock Gold $3,359.67 $45,363,501 $276,477 -0.35% Matrixdock Gold
555 Gains Network Gains Network $1.56 $45,220,473 $3,317,550 -1.72% Gains Network
556 Aurora Aurora $0.072831 $44,926,071 $1,402,764 0.59% Aurora
557 Mansory Mansory $0.049827 $44,843,687 $1,958,962 0.1% Mansory
558 Shentu Shentu $0.302754 $44,721,428 $8,675,704 -5.79% Shentu
559 Symbol Symbol $0.007206 $44,409,915 $184,251 1.51% Symbol
560 Hamster Kombat Hamster Kombat $0.000688 $44,316,758 $12,659,947 -4.28% Hamster Kombat
561 GRIFFAIN GRIFFAIN $0.043808 $43,802,761 $10,650,623 -8.21% GRIFFAIN
562 Bitcoin Wizards Bitcoin Wizards $2.07 $43,450,368 $28.07 0.21% Bitcoin Wizards
563 HashAI HashAI $0.000513 $43,414,185 $512,605 7.78% HashAI
564 MovieBloc MovieBloc $0.002320 $43,070,593 $4,945,335 -0.23% MovieBloc
565 ResearchCoin ResearchCoin $0.371717 $43,106,197 $467,661 -7.84% ResearchCoin
566 PinLink PinLink $0.485518 $42,825,870 $967,757 5.28% PinLink
567 Velodrome Finance Velodrome Finance $0.046762 $42,796,509 $4,559,550 -2.81% Velodrome Finance
568 VaderAI by Virtuals VaderAI by Virtuals $0.042811 $42,671,151 $1,027,177 -1.2% VaderAI by Virtuals
569 BENQI BENQI $0.006109 $42,633,446 $1,651,055 -2.68% BENQI
570 SOON SOON $0.241879 $42,552,417 $16,237,779 -2.75% SOON
571 MyShell MyShell $0.147082 $42,555,793 $7,330,671 -2.97% MyShell
572 Wirex Token Wirex Token $0.004243 $42,433,849 $266,163 -0.72% Wirex Token
573 SuperRare SuperRare $0.051435 $42,396,971 $10,055,979 -0.74% SuperRare
574 CreatorBid CreatorBid $0.157271 $42,222,106 $2,972,745 2% CreatorBid
575 Tether EURt Tether EURt $1.16 $42,117,570 $700,410 0.18% Tether EURt
576 Coin98 Coin98 $0.043568 $42,127,885 $8,358,181 -4.23% Coin98
577 SmarDex SmarDex $0.004575 $42,085,782 $467,356 0.17% SmarDex
578 Particle Network Particle Network $0.179639 $41,855,896 $40,620,771 -13.92% Particle Network
579 MARBLEX MARBLEX $0.195086 $41,625,903 $2,971,513 0.05% MARBLEX
580 UNIPOLY UNIPOLY $0.189900 $41,631,692 $958,757 0.05% UNIPOLY
581 Forta Forta $0.069258 $41,605,645 $1,153,780 -0.19% Forta
582 GoPlus Security GoPlus Security $0.025344 $41,468,430 $5,550,523 -4.19% GoPlus Security
583 Sleepless AI Sleepless AI $0.113264 $41,327,148 $8,899,161 -4.36% Sleepless AI
584 Liquity USD Liquity USD $1.01 $41,267,356 $31,413.53 -0.18% Liquity USD
585 Roam Roam $0.136434 $41,142,246 $126,809,217 -0.31% Roam
586 Liqwid Finance Liqwid Finance $2.03 $40,877,099 $29,680.50 -0.06% Liqwid Finance
587 DEAPcoin DEAPcoin $0.001382 $40,835,713 $2,004,018 1.34% DEAPcoin
588 SuperWalk SuperWalk $0.060051 $40,702,003 $3,244,425 -1.3% SuperWalk
589 tokenbot tokenbot $40.45 $40,445,624 $4,000,358 -4.83% tokenbot
590 ANyONe Protocol ANyONe Protocol $0.413457 $40,311,995 $218,201 -3.28% ANyONe Protocol
591 CZ's Dog CZ's Dog $0.041020 $39,949,485 $25,796,640 4.91% CZ's Dog
592 Xphere Xphere $0.021303 $39,864,966 $1,395,943 -2.33% Xphere
593 MyNeighborAlice MyNeighborAlice $0.397671 $39,767,099 $10,356,999 -5.59% MyNeighborAlice
594 Fuel Network Fuel Network $0.007582 $39,685,013 $6,139,372 -1.06% Fuel Network
595 Test Test $0.041851 $39,629,048 $9,172,689 -1.42% Test
596 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.912323 $39,272,699 $5,668,387 -3.15% Vulcan Forged (PYR)
597 Highstreet Highstreet $0.522882 $39,298,569 $5,573,840 -2.8% Highstreet
598 EscoinToken EscoinToken $0.249752 $39,245,400 $375,621 -1.81% EscoinToken
599 sUSD sUSD $0.949305 $39,182,594 $101,858 1.25% sUSD
600 deBridge deBridge $0.021379 $39,108,815 $18,513,842 -3.18% deBridge
Trang 6/95