Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:14:00 09/04/2026

Bảng bên dưới đây tổng hợp giá của 8451 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Open Campus Open Campus $0.044575 $32,816,568 $16,572,719 -6.32% Open Campus
502 Cyber Cyber $0.502398 $32,689,857 $5,507,526 -1.35% Cyber
503 GMT GMT $0.010457 $32,535,509 $132,886,179 0.58% GMT
504 pippin pippin $0.032455 $32,454,444 $13,485,827 0.74% pippin
505 Ark Ark $0.168639 $32,447,874 $934,682 -0.59% Ark
506 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $67.60 $32,405,110 $4,729,040 -0.33% iShares Silver Trust Tokenized ETF (Ondo)
507 Cysic Cysic $0.201169 $32,347,897 $14,539,785 -10.15% Cysic
508 Unitas Unitas $0.221140 $32,286,509 $878,013,373 -4.63% Unitas
509 StakeStone StakeStone $0.142940 $32,209,188 $156,109,967 0.86% StakeStone
510 Bounce Token Bounce Token $4.69 $32,063,907 $4,064,910 0.06% Bounce Token
511 Fulcrom Finance Fulcrom Finance $0.001920 $31,966,982 $11,140.49 -0.69% Fulcrom Finance
512 io.net io.net $0.101588 $31,940,440 $8,158,786 0.81% io.net
513 Memecoin Memecoin $0.000510 $31,869,217 $4,792,905 -1.37% Memecoin
514 Harmony Harmony $0.002139 $31,867,848 $3,308,156 -1.87% Harmony
515 Hive Hive $0.059396 $31,865,029 $1,932,085 0.46% Hive
516 Freysa Freysa $0.003892 $31,872,923 $439,240 -2.16% Freysa
517 Klickl Token Klickl Token $0.316912 $31,691,247 $334,199 -2.08% Klickl Token
518 Bancor Bancor $0.290776 $31,682,208 $3,351,856 -2.59% Bancor
519 Steem Steem $0.058141 $31,642,363 $4,094,340 -1.47% Steem
520 Lagrange Lagrange $0.163407 $31,537,569 $8,678,324 -5.25% Lagrange
521 iota iota $7.87 $31,517,280 $824,622 -0.07% iota
522 Snek Snek $0.000422 $31,507,745 $6,275,376 -0.25% Snek
523 Liquity BOLD Liquity BOLD $1.00 $31,295,221 $776,696 -0.09% Liquity BOLD
524 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $40.22 $31,025,871 $29.91 3.96% iShares Bitcoin Trust Tokenized Stock (Ondo)
525 Phala Network Phala Network $0.037070 $30,952,016 $12,064,692 -0.53% Phala Network
526 dKargo dKargo $0.006183 $30,914,934 $15,498,906 8.04% dKargo
527 HotKeySwap HotKeySwap $0.326022 $30,874,859 - 23% HotKeySwap
528 XPIN Network XPIN Network $0.001454 $30,755,898 $11,436,841 -2.22% XPIN Network
529 Magma Finance Magma Finance $0.160667 $30,526,734 $7,497,345 49.52% Magma Finance
530 Across Protocol Across Protocol $0.043229 $30,449,608 $3,592,237 -0.13% Across Protocol
531 Quack AI Quack AI $0.007993 $30,295,590 $6,305,120 5.64% Quack AI
532 Perle Perle $0.172985 $30,272,385 $227,726,269 -6.43% Perle
533 CARV CARV $0.056786 $30,180,169 $5,598,304 -6.88% CARV
534 MetaMask USD MetaMask USD $0.999711 $30,203,519 $2,334,024 -0.01% MetaMask USD
535 ZEROBASE ZEROBASE $0.107786 $30,090,269 $22,837,178 4.46% ZEROBASE
536 Pocket Network Pocket Network $0.012890 $30,045,362 $729,320 -3.34% Pocket Network
537 WAX WAX $0.006541 $29,937,789 $1,651,440 -0.05% WAX
538 Renzo Renzo $0.003636 $29,792,439 $7,962,144 1.99% Renzo
539 Civic Civic $0.029733 $29,732,923 $2,711,730 -0.88% Civic
540 Manta Network Manta Network $0.063706 $29,658,939 $5,940,327 -0.94% Manta Network
541 Locus Chain Locus Chain $0.007121 $29,605,528 $102,107 -2.42% Locus Chain
542 Core Core $0.027464 $29,596,838 $10,395,091 -2.07% Core
543 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $402.85 $29,567,397 $2,904,139 0.17% Micron Technology Tokenized Stock (Ondo)
544 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $482.66 $29,402,733 $19.34 -0.37% Berkshire Hathaway tokenized stock (xStock)
545 Liquity USD Liquity USD $1.00 $29,377,283 $4,596.17 0.02% Liquity USD
546 NYM NYM $0.035333 $29,376,752 $1,189,265 0.69% NYM
547 Lisk Lisk $0.127582 $29,001,604 $2,089,509 -0.01% Lisk
548 Bedrock Bedrock $0.110832 $28,954,780 $4,495,304 -9.5% Bedrock
549 Secret Secret $0.085802 $28,911,723 $2,761,155 -4.53% Secret
550 Brevis Brevis $0.115271 $28,817,724 $17,203,502 1.42% Brevis
551 GUNZ GUNZ $0.016572 $28,668,740 $15,560,362 -2.85% GUNZ
552 EthereumPoW EthereumPoW $0.264923 $28,563,760 $3,298,415 -1.54% EthereumPoW
553 USDK USDK $0.997436 $28,526,752 - 0% USDK
554 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $605.06 $28,484,275 $2,833,066 0.04% Invesco QQQ Tokenized ETF (Ondo)
555 deBridge deBridge $0.014781 $28,449,288 $3,312,632 1.47% deBridge
556 Xertra Xertra $0.013180 $28,373,097 $413,491 -1.1% Xertra
557 Uquid Coin Uquid Coin $2.82 $28,170,100 $30,995.37 0.05% Uquid Coin
558 Cartesi Cartesi $0.030771 $27,990,096 $9,906,516 -4.84% Cartesi
559 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.136812 $27,872,299 $6,593,730 2.17% Kyber Network Crystal v2
560 MiL.k MiL.k $0.051351 $27,861,080 $2,015,630 -0.65% MiL.k
561 Kinetiq Kinetiq $0.103177 $27,857,727 $303,540 2.61% Kinetiq
562 Illuvium Illuvium $3.78 $27,701,684 $6,326,800 0.5% Illuvium
563 Electronic USD Electronic USD $1.00 $27,497,484 $355,133 0.09% Electronic USD
564 Big Time Big Time $0.012704 $27,487,800 $10,161,216 1.52% Big Time
565 IQ IQ $0.001068 $27,334,967 $1,081,639 -1.59% IQ
566 Spell Token Spell Token $0.000159 $27,326,878 $2,211,640 -1.42% Spell Token
567 Mango Network Mango Network $0.017024 $27,289,315 $7,292,667 -2.19% Mango Network
568 Blast Blast $0.000460 $27,222,971 $3,328,818 0.49% Blast
569 Orbler Orbler $0.026789 $27,206,326 $40,771.83 3.5% Orbler
570 Yield Guild Games Yield Guild Games $0.037771 $27,132,787 $11,234,273 1.67% Yield Guild Games
571 UNS TOKEN UNS TOKEN $0.256775 $27,116,543 $5,853.74 -1.08% UNS TOKEN
572 RateX RateX $1.62 $27,050,483 $30,665,408 1.18% RateX
573 BOOK OF MEME BOOK OF MEME $0.000389 $26,760,600 $9,261,207 -0.96% BOOK OF MEME
574 Lista DAO Lista DAO $0.081944 $26,728,909 $13,066,103 -6.36% Lista DAO
575 peaq peaq $0.013286 $26,689,623 $918,344 -1.3% peaq
576 Merlin Chain Merlin Chain $0.022268 $26,676,805 $3,689,642 -2.51% Merlin Chain
577 Shentu Shentu $0.168381 $26,576,345 $959,874 0.1% Shentu
578 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $371.58 $26,482,000 $39,537.20 -2.34% Microsoft tokenized stock (xStock)
579 UPCX UPCX $0.235726 $26,421,481 $117,446 1.24% UPCX
580 Aergo Aergo $0.053843 $26,383,038 $2,460,087 -0.6% Aergo
581 USD CoinVertible USD CoinVertible $0.998574 $26,299,539 $28,237,292 -0.01% USD CoinVertible
582 DeAgentAI DeAgentAI $0.139031 $26,270,194 $9,395,401 3.43% DeAgentAI
583 Liquity Liquity $0.272173 $26,175,103 $4,092,944 -0.39% Liquity
584 aixbt aixbt $0.026182 $26,153,160 $29,170,780 -2.73% aixbt
585 TerraClassicUSD TerraClassicUSD $0.004640 $25,885,281 $1,518,694 -1.3% TerraClassicUSD
586 Infinex Infinex $0.012979 $25,884,221 $4,887,521 3.95% Infinex
587 Zentry Zentry $0.003225 $25,832,862 $886,336 -0.31% Zentry
588 GameBuild GameBuild $0.001358 $25,780,380 $698,059 -0.78% GameBuild
589 Metal DAO Metal DAO $0.283600 $25,704,325 $1,006,496 -2.53% Metal DAO
590 ISLM ISLM $0.011745 $25,678,969 $27,590.29 -1.86% ISLM
591 Animecoin Animecoin $0.004597 $25,458,791 $11,255,134 -0.1% Animecoin
592 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $128.75 $25,377,448 $2,383,972 0.75% MicroStrategy tokenized stock (xStock)
593 Pixels Pixels $0.007486 $25,322,247 $32,882,181 11.82% Pixels
594 tokenbot tokenbot $25.66 $25,306,607 $2,645,138 -4.66% tokenbot
595 Victoria VR Victoria VR $0.001504 $25,274,393 $1,420,555 -0.17% Victoria VR
596 MobileCoin MobileCoin $0.127155 $25,227,449 $14,072.06 -1.29% MobileCoin
597 Constellation Constellation $0.008754 $25,155,279 $873,714 -0.93% Constellation
598 BounceBit BounceBit $0.023929 $25,139,746 $4,545,362 -1.62% BounceBit
599 QANplatform QANplatform $0.014035 $25,078,604 $277,269 4.36% QANplatform
600 Cobak Token Cobak Token $0.250703 $25,070,308 $5,021,977 -1.26% Cobak Token
Trang 6/85