Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:44:00 19/06/2026
Bảng bên dưới đây tổng hợp giá của 8112 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  APRO |
$0.149601 | $37,400,274 | $11,021,847 | -6.24% |  |
| 502 |  Danaher tokenized stock (xStock) |
$179.37 | $37,185,975 | $20,903.85 | -1.7% |  |
| 503 |  ssv.network |
$2.28 | $37,183,545 | $8,085,991 | -0.35% |  |
| 504 |  Manta Network |
$0.078108 | $37,053,211 | $4,640,665 | -5.63% |  |
| 505 |  Solstice |
$0.152026 | $36,920,236 | $16,498,814 | 5.59% |  |
| 506 |  Walmart tokenized stock (xStock) |
$120.30 | $36,978,666 | $1.76 | -1.89% |  |
| 507 |  Merck tokenized stock (xStock) |
$113.20 | $36,959,882 | $141.99 | -1.81% |  |
| 508 |  Degen |
$0.001578 | $36,968,816 | $5,030,921 | 6.03% |  |
| 509 |  Ankr |
$0.003682 | $36,823,656 | $11,515,759 | -4.76% |  |
| 510 |  Bank of America tokenized stock (xStock) |
$56.41 | $36,709,485 | $143.93 | 1.61% |  |
| 511 |  Celo |
$0.060617 | $36,504,330 | $1,720,486 | -4.23% |  |
| 512 |  Score |
$8.44 | $36,430,756 | $515,131 | -9.21% |  |
| 513 |  UMA |
$0.401136 | $36,369,551 | $2,917,878 | -3.89% |  |
| 514 |  MetaMask USD |
$1.00 | $36,233,522 | $1,549,366 | 0.03% |  |
| 515 |  Terra |
$0.050987 | $36,200,182 | $5,567,176 | -2.73% |  |
| 516 |  Atoshi |
$0.039981 | $36,109,271 | $13,023.24 | -3.6% |  |
| 517 |  Manifesting (manifesting.meme) |
$0.040074 | $36,066,590 | $2,953,929 | -3.23% |  |
| 518 |  Mask Network |
$0.359896 | $35,989,641 | $12,198,474 | -5.22% |  |
| 519 |  Everything |
$0.000358 | $35,802,544 | $267,392 | -1.2% |  |
| 520 |  Glidr |
$1.00 | $35,467,593 | $76,964.24 | -3.22% |  |
| 521 |  PepsiCo tokenized stock (xStock) |
$147.22 | $35,599,708 | $15,202.42 | 3.58% |  |
| 522 |  Celo Dollar |
$1.00 | $35,559,587 | $529,310 | 0.02% |  |
| 523 |  Dogechain |
$0.000365 | $35,400,475 | $54,629.98 | 0.11% |  |
| 524 |  Avantis |
$0.109032 | $35,350,020 | $15,176,930 | -3.44% |  |
| 525 |  Railgun |
$2.40 | $35,347,771 | $302,515 | -14.26% |  |
| 526 |  Ampleforth |
$1.25 | $35,343,256 | $1.99 | -1.98% |  |
| 527 |  Vitalum |
$0.104033 | $35,341,811 | $650,693 | -2.93% |  |
| 528 |  REAL |
$0.257350 | $35,334,921 | $1,123,055 | -5.52% |  |
| 529 |  Propy |
$0.352340 | $35,233,980 | $5,833,860 | 1.89% |  |
| 530 |  ZORA |
$0.007853 | $35,104,208 | $12,515,512 | -3.2% |  |
| 531 |  Spacecoin |
$0.006572 | $34,605,207 | $10,109,160 | -10.87% |  |
| 532 |  Waves |
$0.265377 | $34,531,592 | $3,946,528 | -3.17% |  |
| 533 |  Magic Eden |
$0.059809 | $34,520,780 | $186,670,607 | -4.36% |  |
| 534 |  Hims & Hers Health Tokenized Stock (Ondo) |
$34.91 | $34,300,037 | $1,777,335 | 8.33% |  |
| 535 |  World Mobile Token |
$0.040131 | $34,242,082 | $10,046,744 | -0.24% |  |
| 536 |  Memecoin |
$0.000536 | $34,048,739 | $10,449,049 | -9.23% |  |
| 537 |  Marvell Technology Tokenized Stock (Ondo) |
$310.04 | $34,046,389 | $5,190,346 | 3.41% |  |
| 538 |  Anchored Coins AEUR |
$1.13 | $33,754,315 | $3,279.87 | -0.64% |  |
| 539 |  BSquared Network |
$0.500835 | $33,732,923 | $13,863,312 | 6.99% |  |
| 540 |  Mango |
$0.030155 | $33,696,874 | $758.60 | -1.77% |  |
| 541 |  Vana |
$1.12 | $33,626,034 | $1,879,340 | -2.99% |  |
| 542 |  Status |
$0.006958 | $33,482,087 | $2,149,239 | -5.37% |  |
| 543 |  Talus |
$0.015213 | $33,468,452 | $6,282,932 | -2.93% |  |
| 544 |  Swarm Network |
$0.016004 | $33,372,480 | $4,155,100 | 5.79% |  |
| 545 |  Chainbase |
$0.091541 | $33,190,097 | $7,188,978 | -4.59% |  |
| 546 |  AI Analysis Token |
$0.226166 | $33,108,361 | $370,918 | 0.25% |  |
| 547 |  Burnedfi |
$2.68 | $33,067,339 | $91,956.91 | -6.14% |  |
| 548 |  Locus Chain |
$0.007119 | $33,060,087 | $139,296 | 0.84% |  |
| 549 |  Gensyn |
$0.025236 | $32,925,145 | $8,365,172 | -1.31% |  |
| 550 |  TerraClassicUSD |
$0.005889 | $32,839,615 | $1,154,248 | -4.59% |  |
| 551 |  BIM |
$1.09 | $32,736,826 | $194,386 | -2.86% |  |
| 552 |  Espresso |
$0.062573 | $32,572,274 | $9,533,251 | -7.05% |  |
| 553 |  McDonald's tokenized stock (xStock) |
$284.32 | $32,429,816 | $1,848,962 | -2.03% |  |
| 554 |  Particle Network |
$0.060006 | $32,340,365 | $14,930,925 | -2.16% |  |
| 555 |  UPCX |
$0.240829 | $32,262,356 | $7,354,800 | 0.98% |  |
| 556 |  Liquity BOLD |
$0.997929 | $32,074,355 | $741,138 | -0.07% |  |
| 557 |  PumpMeme |
$0.999307 | $31,985,828 | $123,843 | -2.2% |  |
| 558 |  Core |
$0.025790 | $31,944,712 | $3,794,997 | -3.94% |  |
| 559 |  Pax Dollar |
$0.999012 | $31,922,451 | $1,917,273 | -0.02% |  |
| 560 |  Dogelon Mars |
$3.19e-8 | $31,845,683 | $5,476,929 | -2.13% |  |
| 561 |  Phala Network |
$0.037837 | $31,791,405 | $24,735,228 | 0.43% |  |
| 562 |  cat in a dogs world |
$0.000357 | $31,764,640 | $4,756,443 | -3.7% |  |
| 563 |  Storj |
$0.074279 | $31,568,509 | $4,423,958 | -5.35% |  |
| 564 |  Ore |
$67.80 | $31,556,254 | $840,351 | -7.37% |  |
| 565 |  Bitmine Tokenised Stock (xStock) |
$15.90 | $31,267,511 | $107,471 | -0.73% |  |
| 566 |  Casper |
$0.001948 | $31,258,320 | $1,333,336 | -6.63% |  |
| 567 |  Tokenised GBP |
$1.32 | $31,147,124 | $172,374 | -0.75% |  |
| 568 |  USDH |
$1.00 | $30,964,127 | $1,691,576 | 0.07% |  |
| 569 |  Starpower |
$0.166171 | $30,922,556 | $13,290,494 | 0.06% |  |
| 570 |  DEAPcoin |
$0.001032 | $30,858,825 | $144,018 | 0.24% |  |
| 571 |  DFDV tokenized stock (xStock) |
$3.01 | $30,803,397 | $638,083 | -8.15% |  |
| 572 |  LUSD |
$0.998930 | $30,743,894 | $40,324.56 | 0% |  |
| 573 |  MEET48 |
$0.029316 | $30,676,199 | $2,629,029 | -0.03% |  |
| 574 |  Thermo Fisher tokenized stock (xStock) |
$470.89 | $30,600,147 | $39.28 | 0% |  |
| 575 |  Comcast tokenized stock (xStock) |
$24.79 | $30,557,700 | $602,834 | -1.9% |  |
| 576 |  ICON |
$0.027798 | $30,498,010 | $1,136,496 | -2.85% |  |
| 577 |  PlaysOut |
$0.039101 | $30,103,989 | $5,957,623 | -2.85% |  |
| 578 |  International Business Machines tokenized stock (xStock) |
$249.40 | $30,100,223 | $816.72 | -8.08% |  |
| 579 |  Rocket Pool |
$1.33 | $30,009,906 | $7,383,142 | -4.39% |  |
| 580 |  Vanta Network |
$6.96 | $29,902,953 | $59,574.93 | -6.82% |  |
| 581 |  BOOK OF MEME |
$0.000433 | $29,805,718 | $7,818,247 | -3.09% |  |
| 582 |  OpenGradient |
$0.156805 | $29,792,939 | $45,212,460 | 2.73% |  |
| 583 |  Solayer |
$0.064995 | $29,661,468 | $16,885,986 | -6.67% |  |
| 584 |  Novo Nordisk tokenized stock (xStock) |
$42.75 | $29,397,893 | $119.43 | -2.55% |  |
| 585 |  HashKey Platform Token |
$0.084898 | $29,286,247 | $3,007,816 | -13.42% |  |
| 586 |  UNIPOLY |
$0.132751 | $29,102,940 | $251,874 | -2.23% |  |
| 587 |  Arkham |
$0.128106 | $28,836,717 | $26,914,844 | -0.63% |  |
| 588 |  ChangeNOW Token |
$0.339977 | $28,831,338 | - | -2.11% |  |
| 589 |  SwftCoin |
$0.002872 | $28,719,065 | $531,652 | -3.5% |  |
| 590 |  Wiki Cat |
$5.33e-8 | $28,643,232 | $139,738 | -1.8% |  |
| 591 |  Folks Finance |
$2.35 | $28,685,367 | $11,924,614 | -15.94% |  |
| 592 |  OPEN tokenized stock (xStock) |
$4.48 | $28,637,853 | $25.90 | -0.52% |  |
| 593 |  wojak (wojakcto.com) |
$9.34e-8 | $28,569,324 | $3,053,223 | 32.81% |  |
| 594 |  Momentum |
$0.139862 | $28,545,158 | $5,273,715 | -2.58% |  |
| 595 |  Bancor |
$0.264427 | $28,523,111 | $2,172,435 | -3.7% |  |
| 596 |  USDK |
$0.995273 | $28,464,884 | - | 0.3% |  |
| 597 |  OLAXBT |
$0.122959 | $28,311,330 | $2,700,685 | 5.16% |  |
| 598 |  IoTeX |
$0.002992 | $28,245,682 | $1,327,914 | -4.34% |  |
| 599 |  Gravity |
$0.002603 | $28,216,394 | $2,583,780 | -3.94% |  |
| 600 |  iExec RLC |
$0.323803 | $28,170,810 | $2,857,189 | -4.53% |  |