Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:59:00 28/08/2026
Bảng bên dưới đây tổng hợp giá của 8084 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Fabric Protocol |
$0.013946 | $31,113,079 | $12,947,974 | 3.53% |  |
| 502 |  Atoshi |
$0.034256 | $30,938,625 | $14,875.25 | -0.37% |  |
| 503 |  Burnedfi |
$2.51 | $30,811,346 | $110,028 | -0.03% |  |
| 504 |  The Interfold |
$0.094043 | $30,712,813 | $31,114,683 | 14.96% |  |
| 505 |  LUSD |
$1.00 | $30,783,543 | $8,624.90 | 0.02% |  |
| 506 |  Sahara AI |
$0.008381 | $30,671,447 | $10,026,790 | -1.07% |  |
| 507 |  OpenEden |
$0.072655 | $30,638,103 | $40,876,985 | 21.19% |  |
| 508 |  Snek |
$0.000408 | $30,497,845 | $845,668 | -3.29% |  |
| 509 |  Hims & Hers Health Tokenized Stock (Ondo) |
$29.09 | $30,362,118 | $1,909,497 | -6.41% |  |
| 510 |  Anoma |
$0.012090 | $30,224,072 | $1,708,307 | -1.48% |  |
| 511 |  Lista DAO |
$0.067839 | $29,921,133 | $1,927,352 | -3.57% |  |
| 512 |  BSquared Network |
$0.442151 | $29,780,371 | $2,658,331 | -2.34% |  |
| 513 |  Merlin Chain |
$0.021345 | $29,694,409 | $8,658,971 | -1.16% |  |
| 514 |  World Mobile Token |
$0.034243 | $29,623,607 | $763,741 | 0.09% |  |
| 515 |  Invesco QQQ Trust Tokenized bStocks |
$718.74 | $29,547,303 | $53,823,258 | 0.02% |  |
| 516 |  TokenPocket |
$0.008502 | $29,472,087 | $12,871.10 | -0.87% |  |
| 517 |  Waves |
$0.215706 | $29,381,975 | $2,433,001 | -1.12% |  |
| 518 |  TerraClassicUSD |
$0.005267 | $29,356,243 | $821,764 | -3.91% |  |
| 519 |  τemplar |
$6.95 | $29,326,083 | $1,660,552 | 0% |  |
| 520 |  EthereumPoW |
$0.271525 | $29,275,524 | $1,086,389 | -2.67% |  |
| 521 |  DEAPcoin |
$0.000978 | $29,204,269 | $345,954 | 0.25% |  |
| 522 |  Vanta Network |
$6.80 | $29,197,325 | $191,860 | -3.93% |  |
| 523 |  Spacecoin |
$0.004845 | $29,163,056 | $1,483,017 | -1.29% |  |
| 524 |  Pax Dollar |
$0.998471 | $29,123,651 | $4,595,299 | -0.1% |  |
| 525 |  Frax (prev. FXS) |
$0.310573 | $29,075,216 | $449,311 | -1.36% |  |
| 526 |  Across Protocol |
$0.040410 | $29,046,677 | $490,512 | 1.56% |  |
| 527 |  Impossible Cloud Network |
$0.114127 | $28,874,880 | $761,319 | 1.34% |  |
| 528 |  Alphabet Tokenized bStocks |
$346.86 | $28,752,362 | $12,060,249 | 1.8% |  |
| 529 |  MANTRA |
$0.004520 | $28,734,862 | $96,072,982 | 8.82% |  |
| 530 |  PepeCoin |
$0.267471 | $28,634,691 | $886,532 | 41.39% |  |
| 531 |  Acurast |
$0.131538 | $28,543,800 | $5,262,410 | -12.02% |  |
| 532 |  Somnia |
$0.117156 | $28,496,603 | $5,070,159 | 4.82% |  |
| 533 |  USDK |
$0.994284 | $28,436,589 | - | -0.3% |  |
| 534 |  iota |
$7.08 | $28,334,309 | $63,087.60 | -4.64% |  |
| 535 |  Manta Network |
$0.058642 | $28,127,573 | $1,677,930 | -3.23% |  |
| 536 |  Bless |
$0.011379 | $28,091,472 | $7,930,798 | 4.04% |  |
| 537 |  Orbs |
$0.006376 | $27,981,079 | $11,448,886 | 8.34% |  |
| 538 |  Osmosis |
$0.035561 | $27,964,285 | $2,078,131 | -2.96% |  |
| 539 |  deBridge |
$0.014518 | $27,942,550 | $1,086,627 | 0.04% |  |
| 540 |  Vana |
$0.921580 | $27,724,818 | $1,805,218 | -4.92% |  |
| 541 |  Catizen |
$0.052656 | $27,653,478 | $3,963,937 | -1.66% |  |
| 542 |  iExec RLC |
$0.316570 | $27,541,501 | $1,371,301 | -3.34% |  |
| 543 |  Lorenzo Protocol |
$0.035945 | $27,496,318 | $14,687,347 | 0.5% |  |
| 544 |  Electronic USD |
$0.998714 | $27,459,365 | $94,690.70 | -0.08% |  |
| 545 |  IoTeX |
$0.002890 | $27,281,008 | $1,069,444 | -3.31% |  |
| 546 |  ZORA |
$0.006072 | $27,143,039 | $16,777,950 | -2.69% |  |
| 547 |  Uquid Coin |
$2.71 | $27,080,549 | $26,784.71 | 0.19% |  |
| 548 |  Tokenised GBP |
$1.36 | $27,054,497 | $536,253 | -0.04% |  |
| 549 |  Gigachad |
$0.002905 | $27,020,757 | $2,406,104 | -2.22% |  |
| 550 |  COINDEPO |
$0.107510 | $26,911,798 | $1,673,156 | -0.98% |  |
| 551 |  Liquity USD |
$1.01 | $26,896,495 | - | -0.12% |  |
| 552 |  Swarm Network |
$0.012834 | $26,763,813 | $1,402,772 | 0.46% |  |
| 553 |  Alchemist AI |
$0.031436 | $26,720,238 | $2,844,285 | 5.18% |  |
| 554 |  iShares Silver Trust Tokenized ETF (Ondo) |
$61.80 | $26,635,338 | $5,428,564 | -1.22% |  |
| 555 |  Arcium |
$0.127057 | $26,533,578 | $4,544,250 | -6.1% |  |
| 556 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$44.52 | $26,502,777 | $35.10 | -2.23% |  |
| 557 |  Everything |
$0.000264 | $26,449,220 | $491,689 | 6.1% |  |
| 558 |  SLT |
$3.11 | $26,392,677 | $14,446.49 | -1.93% |  |
| 559 |  Hyperlane |
$0.063756 | $26,237,624 | $3,496,196 | -4.75% |  |
| 560 |  Gensyn |
$0.020109 | $26,236,082 | $2,815,757 | -1.67% |  |
| 561 |  Defi App |
$0.006043 | $26,069,496 | $11,749,292 | -2.08% |  |
| 562 |  SwftCoin |
$0.002574 | $25,741,505 | $547,253 | 0.52% |  |
| 563 |  Powerledger |
$0.045289 | $25,731,426 | $1,254,870 | -2.73% |  |
| 564 |  Chainbase |
$0.062481 | $25,712,351 | $3,549,938 | -4.06% |  |
| 565 |  Ark of Panda |
$0.034134 | $25,714,342 | $1,635,228 | -3.65% |  |
| 566 |  ZEROBASE |
$0.079607 | $25,706,564 | $8,006,283 | 0.85% |  |
| 567 |  MYX Finance |
$0.071032 | $25,669,291 | $7,622,462 | -3.8% |  |
| 568 |  Victoria VR |
$0.001514 | $25,431,145 | $858,628 | 0.45% |  |
| 569 |  Folks Finance |
$2.08 | $25,326,141 | $1,698,092 | 0.73% |  |
| 570 |  Arkham |
$0.112207 | $25,257,709 | $33,010,545 | -0.9% |  |
| 571 |  BankrCoin |
$0.000254 | $25,209,097 | $1,787,096 | -5.42% |  |
| 572 |  Renzo |
$0.002944 | $25,182,563 | $4,725,597 | -5.51% |  |
| 573 |  Degen |
$0.001024 | $25,106,565 | $2,377,978 | -2.68% |  |
| 574 |  UNS TOKEN |
$0.237594 | $25,090,935 | $4,140.91 | -0.34% |  |
| 575 |  Steem |
$0.044969 | $25,030,401 | $3,118,941 | 0.29% |  |
| 576 |  Hive |
$0.043022 | $25,007,709 | $666,358 | -1.61% |  |
| 577 |  Quantix Finance |
$25.00 | $25,000,005 | $941,072 | 0.02% |  |
| 578 |  MicroStrategy Tokenized Stock (Ondo) |
$128.73 | $24,735,959 | $4,685,702 | -6.61% |  |
| 579 |  Tokenlon Network Token |
$0.199214 | $24,597,012 | $6.03 | -2.12% |  |
| 580 |  PolySwarm |
$0.013036 | $24,579,223 | $6,967,370 | -12.86% |  |
| 581 |  Aleo |
$0.017871 | $24,572,431 | $749,907 | -0.81% |  |
| 582 |  BORA |
$0.022325 | $24,551,433 | $549,422 | -2.26% |  |
| 583 |  MVL |
$0.000883 | $24,538,880 | $53,707.00 | -0.66% |  |
| 584 |  LCX |
$0.025790 | $24,480,488 | $209,925 | -2.88% |  |
| 585 |  Synapse |
$0.104737 | $24,411,633 | $5,395,829 | -5.07% |  |
| 586 |  Symbol |
$0.003730 | $24,381,342 | $147,872 | 15.81% |  |
| 587 |  Undeads Games |
$0.193613 | $24,112,147 | $142,051 | -17.51% |  |
| 588 |  Cartesi |
$0.025476 | $24,062,169 | $1,512,463 | -3.01% |  |
| 589 |  Kyber Network Crystal v2 |
$0.114708 | $24,001,016 | $3,207,691 | -0.9% |  |
| 590 |  Cyber |
$0.310220 | $23,975,325 | $6,985,616 | -3.46% |  |
| 591 |  WhiteRock |
$0.000036 | $23,724,507 | - | -2.84% |  |
| 592 |  Basecat |
$0.023706 | $23,706,227 | $7,308,391 | -9.82% |  |
| 593 |  Freysa |
$0.002883 | $23,611,393 | $276,934 | -1.73% |  |
| 594 |  Block Street |
$0.099592 | $23,533,581 | $8,229,137 | -4.38% |  |
| 595 |  Nillion |
$0.047242 | $23,597,257 | $18,248,392 | 8.52% |  |
| 596 |  Abey |
$0.022313 | $23,436,332 | $9,644.59 | 0.83% |  |
| 597 |  Biconomy |
$0.023390 | $23,390,366 | $60,345,896 | -7.44% |  |
| 598 |  Pundi X (New) |
$0.090386 | $23,354,626 | $1,762,156 | -1.52% |  |
| 599 |  SATS (Ordinals) |
$1.11e-8 | $23,350,628 | $3,509,808 | -5.2% |  |
| 600 |  Stargate Finance |
$0.165472 | $23,277,913 | $9,048,407 | -3.02% |  |