Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:43:00 30/03/2026

Bảng bên dưới đây tổng hợp giá của 8513 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Memecoin Memecoin $0.000517 $32,319,578 $4,443,172 4.45% Memecoin
502 ConstitutionDAO ConstitutionDAO $0.006363 $32,195,234 $8,585,534 1.44% ConstitutionDAO
503 StakeStone StakeStone $0.142346 $32,075,288 $60,962,103 -5.16% StakeStone
504 Steem Steem $0.058783 $31,947,290 $11,656,639 1.46% Steem
505 AI Companions AI Companions $0.041957 $31,467,749 $3,063,288 -0.04% AI Companions
506 Harmony Harmony $0.002109 $31,406,419 $3,496,484 2.27% Harmony
507 Ark Ark $0.162645 $31,294,524 $939,204 2.95% Ark
508 Useless Coin Useless Coin $0.031304 $31,275,600 $5,444,689 8% Useless Coin
509 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.152922 $31,154,305 $14,559,944 8.29% Kyber Network Crystal v2
510 WOO WOO $0.016446 $31,063,374 $1,953,510 5.86% WOO
511 Bancor Bancor $0.283114 $31,004,536 $2,417,752 4.33% Bancor
512 Klickl Token Klickl Token $0.308565 $30,856,545 $302,746 1.46% Klickl Token
513 Hive Hive $0.057555 $30,743,812 $2,172,619 2.42% Hive
514 Solayer Solayer $0.076776 $30,575,927 $5,498,639 1.57% Solayer
515 Snek Snek $0.000407 $30,435,118 $4,620,810 -0.3% Snek
516 Liquity BOLD Liquity BOLD $1.00 $30,207,090 $161,337 -0.05% Liquity BOLD
517 Bounce Token Bounce Token $4.48 $30,196,525 $4,454,722 1.99% Bounce Token
518 Phala Network Phala Network $0.036230 $30,168,536 $11,332,557 4.19% Phala Network
519 Liquity USD Liquity USD $1.02 $30,068,648 $15,783.03 0.31% Liquity USD
520 Locus Chain Locus Chain $0.007245 $30,052,996 $103,925 0.09% Locus Chain
521 GMT GMT $0.009656 $30,044,485 $142,334,025 0.8% GMT
522 Kinetiq Kinetiq $0.110945 $29,955,136 $266,856 2.99% Kinetiq
523 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $94.43 $29,712,394 $91.97 0.12% Marvell tokenized stock (xStock)
524 Civic Civic $0.029560 $29,559,696 $2,634,441 1.56% Civic
525 Venom Venom $0.029882 $29,550,411 $599,545 1.69% Venom
526 Loopring Loopring $0.021580 $29,530,050 $7,557,387 -0.88% Loopring
527 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $38.25 $29,506,921 $5,641.20 1.97% iShares Bitcoin Trust Tokenized Stock (Ondo)
528 Across Protocol Across Protocol $0.041858 $29,441,053 $2,163,835 0.59% Across Protocol
529 Pocket Network Pocket Network $0.012627 $29,311,684 $1,167,744 -2.8% Pocket Network
530 Gradients Gradients $7.01 $29,273,506 $1,928,320 1.39% Gradients
531 Illuvium Illuvium $3.46 $29,177,008 $6,613,833 4.39% Illuvium
532 Ontology Gas Ontology Gas $0.064851 $29,024,116 $19,774,787 13.55% Ontology Gas
533 Manta Network Manta Network $0.061896 $28,842,585 $4,351,501 3.2% Manta Network
534 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $473.01 $28,814,594 $827.83 -2.93% Berkshire Hathaway tokenized stock (xStock)
535 USDK USDK $1.00 $28,730,289 - 1.46% USDK
536 deBridge deBridge $0.014924 $28,724,878 $6,865,370 -5.8% deBridge
537 Merlin Chain Merlin Chain $0.023970 $28,716,284 $6,534,597 -0.35% Merlin Chain
538 WAX WAX $0.006279 $28,702,530 $1,529,653 0.77% WAX
539 Spell Token Spell Token $0.000167 $28,699,378 $5,130,612 4.29% Spell Token
540 MetaMask USD MetaMask USD $0.999679 $28,675,949 $423,362 -0.01% MetaMask USD
541 Perle Perle $0.163244 $28,567,666 $176,970,052 -18.21% Perle
542 Brevis Brevis $0.113793 $28,448,372 $15,593,333 4.39% Brevis
543 CARV CARV $0.053514 $28,441,470 $3,668,605 0.66% CARV
544 Collect on Fanable Collect on Fanable $0.052692 $28,295,758 $6,447,452 3.86% Collect on Fanable
545 peaq peaq $0.014476 $28,204,308 $1,499,834 -3.71% peaq
546 Uquid Coin Uquid Coin $2.80 $27,965,853 $47,327.65 -0.28% Uquid Coin
547 Janction Janction $0.002432 $27,950,421 $3,631,918 2.08% Janction
548 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $337.94 $27,927,649 $6,894,167 -4.78% Micron Technology Tokenized Stock (Ondo)
549 Opinion Opinion $0.197272 $27,729,393 $38,607,884 0.75% Opinion
550 Xertra Xertra $0.012835 $27,586,289 $659,678 0.1% Xertra
551 RateX RateX $1.65 $27,570,273 $17,644,249 1.49% RateX
552 Electronic USD Electronic USD $0.999655 $27,485,230 $300,588 0.05% Electronic USD
553 NYM NYM $0.032982 $27,421,751 $2,067,639 1.56% NYM
554 Velvet Velvet $0.074913 $27,383,671 $2,038,129 -5.4% Velvet
555 Lisk Lisk $0.119966 $27,254,570 $2,684,472 0.65% Lisk
556 UPCX UPCX $0.246724 $27,236,710 $174,165 18.3% UPCX
557 Based Based $0.115818 $27,217,226 $116,522,585 5.11% Based
558 UNS TOKEN UNS TOKEN $0.256684 $27,106,939 - 0% UNS TOKEN
559 Verified Emeralds Verified Emeralds $10.84 $27,104,529 $4,508,943 -2.47% Verified Emeralds
560 Cetus Protocol Cetus Protocol $0.029370 $27,092,865 $13,241,651 14.34% Cetus Protocol
561 MiL.k MiL.k $0.050054 $27,048,336 $4,485,464 -1.6% MiL.k
562 GUNZ GUNZ $0.016438 $26,997,736 $9,318,587 1.18% GUNZ
563 Victoria VR Victoria VR $0.001603 $26,933,603 $970,815 0.07% Victoria VR
564 USD CoinVertible USD CoinVertible $0.999338 $26,819,331 $39,380,357 -0.02% USD CoinVertible
565 EthereumPoW EthereumPoW $0.247186 $26,651,347 $4,286,812 3.01% EthereumPoW
566 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $565.21 $26,474,458 $2,392,869 0.42% Invesco QQQ Tokenized ETF (Ondo)
567 BOOK OF MEME BOOK OF MEME $0.000384 $26,435,178 $8,676,216 4.71% BOOK OF MEME
568 Katana Katana $0.011279 $26,414,251 $63,354,848 -2.62% Katana
569 ISLM ISLM $0.012054 $26,355,354 $27,991.59 -1.56% ISLM
570 Pixels Pixels $0.007779 $26,313,438 $13,780,251 1.01% Pixels
571 Constellation Constellation $0.009130 $26,233,237 $706,374 -3.18% Constellation
572 dKargo dKargo $0.005214 $26,069,528 $3,075,485 2.28% dKargo
573 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $364.38 $25,969,076 $38,763.81 -0.18% Microsoft tokenized stock (xStock)
574 IQ IQ $0.001029 $25,968,705 $1,598,862 0.1% IQ
575 Shentu Shentu $0.164631 $25,922,919 $2,612,299 1% Shentu
576 Liquity Liquity $0.270737 $25,916,073 $6,080,140 0.84% Liquity
577 Zentry Zentry $0.003231 $25,881,231 $1,625,377 0.33% Zentry
578 Aergo Aergo $0.052617 $25,782,100 $4,094,028 0.05% Aergo
579 Blast Blast $0.000441 $25,776,994 $3,140,544 -0.52% Blast
580 Autonomi Autonomi $0.079601 $25,744,925 $227,233 0.42% Autonomi
581 Big Time Big Time $0.011945 $25,614,148 $5,410,785 2.5% Big Time
582 Renzo Renzo $0.003289 $25,597,264 $4,861,632 -2.49% Renzo
583 Chainbase Chainbase $0.077386 $25,470,974 $44,900,195 -0.34% Chainbase
584 QANplatform QANplatform $0.014255 $25,467,539 $219,548 -0.12% QANplatform
585 sUSD sUSD $0.768727 $25,425,245 $106,688 -0.5% sUSD
586 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $128.36 $25,298,887 $1,966,442 1.37% MicroStrategy tokenized stock (xStock)
587 Animecoin Animecoin $0.004564 $25,276,838 $14,131,676 3.18% Animecoin
588 Coin98 Coin98 $0.025274 $25,273,843 $4,224,670 5.48% Coin98
589 Quai Network Quai Network $0.032248 $25,233,330 $203,029 -5.56% Quai Network
590 GameBuild GameBuild $0.001334 $25,183,656 $778,016 -0.65% GameBuild
591 Stronghold SHx Stronghold SHx $0.004345 $25,176,775 $495,799 0.42% Stronghold SHx
592 Yield Guild Games Yield Guild Games $0.034950 $25,089,582 $8,664,688 3.47% Yield Guild Games
593 EGL1 EGL1 $0.025075 $25,075,032 $873,998 -0.67% EGL1
594 MEET48 MEET48 $0.023919 $25,029,295 $4,716,952 0.16% MEET48
595 TerraClassicUSD TerraClassicUSD $0.004466 $24,917,436 $880,017 1.88% TerraClassicUSD
596 Secret Secret $0.073590 $24,731,214 $2,208,098 3.3% Secret
597 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $144.98 $24,721,722 $118.54 3.49% Oracle tokenized stock (xStock)
598 Wirex Token Wirex Token $0.002465 $24,648,883 $297,719 -0.48% Wirex Token
599 BounceBit BounceBit $0.023347 $24,474,694 $2,806,876 2.21% BounceBit
600 tokenbot tokenbot $24.79 $24,447,469 $3,474,216 3.24% tokenbot
Trang 6/86