Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:54:00 15/07/2026
Bảng bên dưới đây tổng hợp giá của 8138 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Ankr |
$0.003559 | $35,590,942 | $6,069,857 | 0.19% |  |
| 502 |  Zerebro |
$0.035555 | $35,552,917 | $8,228,821 | 5.54% |  |
| 503 |  Celo Dollar |
$0.995388 | $35,390,181 | $363,076 | -0.45% |  |
| 504 |  Arcium |
$0.169380 | $35,371,776 | $1,083,445,122 | -1.03% |  |
| 505 |  BSquared Network |
$0.522903 | $35,219,263 | $5,163,509 | -0.14% |  |
| 506 |  SentismAI |
$0.170285 | $35,161,888 | $4,404,179 | 7.92% |  |
| 507 |  Walmart tokenized stock (xStock) |
$114.33 | $35,143,336 | - | -0.4% |  |
| 508 |  Thermo Fisher tokenized stock (xStock) |
$540.78 | $35,142,206 | $9.25 | 4.83% |  |
| 509 |  Burnedfi |
$2.85 | $35,091,943 | $77,383.19 | -1.14% |  |
| 510 |  Verge |
$0.002122 | $35,062,033 | $1,933,415 | 2.13% |  |
| 511 |  Invesco QQQ Tokenized ETF (Ondo) |
$725.89 | $35,048,290 | $2,848,430 | 1.82% |  |
| 512 |  KGeN |
$0.163446 | $34,959,806 | $1,545,962 | -0.18% |  |
| 513 |  Memecoin |
$0.000546 | $34,916,818 | $5,592,278 | 0.36% |  |
| 514 |  Nesa |
$0.243901 | $34,511,972 | $296,730,187 | -1.8% |  |
| 515 |  Rekt (rekt.com) |
$1.22e-7 | $34,407,750 | $1,045,472 | 5.98% |  |
| 516 |  Siacoin |
$0.000613 | $34,359,295 | $4,023,099 | 1.19% |  |
| 517 |  PepsiCo tokenized stock (xStock) |
$142.02 | $34,342,959 | $54,040.63 | -1.22% |  |
| 518 |  Tokenised GBP |
$1.34 | $34,295,196 | $251,132 | 0.26% |  |
| 519 |  Status |
$0.007106 | $34,195,328 | $1,890,206 | -1.6% |  |
| 520 |  CROSS |
$0.074177 | $34,121,073 | $3,933,193 | 1.7% |  |
| 521 |  MANTRA |
$0.006315 | $34,094,232 | $7,835,618 | 1.9% |  |
| 522 |  Propy |
$0.340941 | $34,094,070 | $4,083,256 | -1.45% |  |
| 523 |  Kinetiq |
$0.120885 | $33,905,400 | $135,632 | -3.4% |  |
| 524 |  Novo Nordisk tokenized stock (xStock) |
$49.18 | $33,819,856 | $1,475.80 | -1.9% |  |
| 525 |  Waves |
$0.255201 | $33,777,606 | $2,929,832 | 0.39% |  |
| 526 |  Terra |
$0.047500 | $33,723,976 | $3,897,773 | 1.87% |  |
| 527 |  Momentum |
$0.165060 | $33,687,977 | $7,743,858 | 2.39% |  |
| 528 |  Atoshi |
$0.037288 | $33,677,076 | $20,149.93 | 1.32% |  |
| 529 |  AI Analysis Token |
$0.229928 | $33,658,993 | $367,543 | 2.75% |  |
| 530 |  UMA |
$0.365289 | $33,496,307 | $2,264,284 | 2.07% |  |
| 531 |  Locus Chain |
$0.006112 | $33,470,921 | $90,582.65 | -4.11% |  |
| 532 |  Solstice |
$0.137143 | $33,305,842 | $89,387,618 | -4.98% |  |
| 533 |  PumpMeme |
$1.03 | $32,863,785 | $124,077 | 2.79% |  |
| 534 |  Sahara AI |
$0.009392 | $32,788,783 | $11,082,020 | 0.15% |  |
| 535 |  Spacecoin |
$0.005894 | $32,733,180 | $2,206,347 | -1.59% |  |
| 536 |  Mango |
$0.029278 | $32,717,151 | $1,042.86 | 1.52% |  |
| 537 |  Block Street |
$0.137856 | $32,575,416 | $36,240,162 | 11.66% |  |
| 538 |  Dogelon Mars |
$3.25e-8 | $32,406,848 | $4,422,406 | 3.3% |  |
| 539 |  MultiBank Group |
$0.130368 | $32,363,647 | $4,025,546 | -3.54% |  |
| 540 |  ssv.network |
$2.00 | $32,064,079 | $5,823,615 | 0.08% |  |
| 541 |  cat in a dogs world |
$0.000361 | $32,048,197 | $3,117,699 | 0.93% |  |
| 542 |  Bitmine Tokenised Stock (xStock) |
$16.27 | $31,999,494 | $141,929 | 10.79% |  |
| 543 |  Pax Dollar |
$0.999730 | $31,945,415 | $3,221,110 | 0.03% |  |
| 544 |  DFDV tokenized stock (xStock) |
$3.11 | $31,909,413 | $697,976 | 9.62% |  |
| 545 |  Irys |
$0.012428 | $31,900,291 | $3,903,873 | -0.39% |  |
| 546 |  Coinbase Tokenized Stock (Ondo) |
$161.57 | $31,616,300 | $28,076,879 | 2.79% |  |
| 547 |  Zest Protocol |
$0.216267 | $31,574,925 | $7,316,406 | -5.94% |  |
| 548 |  deBridge |
$0.016376 | $31,518,022 | $3,881,934 | 1.14% |  |
| 549 |  Score |
$7.28 | $31,429,974 | $353,850 | -1.72% |  |
| 550 |  UPCX |
$0.234433 | $31,405,515 | $7,683,186 | -3.54% |  |
| 551 |  Storj |
$0.073832 | $31,378,494 | $4,078,794 | 0.94% |  |
| 552 |  Comcast tokenized stock (xStock) |
$25.29 | $31,342,291 | $393,008 | -1.46% |  |
| 553 |  Ark of Panda |
$0.044562 | $31,193,326 | $1,634,397 | 2.35% |  |
| 554 |  ChangeNOW Token |
$0.364818 | $30,937,916 | $2,571.57 | 4.19% |  |
| 555 |  TerraClassicUSD |
$0.005534 | $30,858,188 | $794,168 | 2.63% |  |
| 556 |  OpenServ |
$0.039988 | $30,790,399 | $847,887 | 10.88% |  |
| 557 |  LUSD |
$0.999275 | $30,754,508 | $45,668.55 | 0.06% |  |
| 558 |  Avantis |
$0.092996 | $30,623,098 | $21,348,688 | -0.42% |  |
| 559 |  Solayer |
$0.065541 | $30,549,183 | $10,418,287 | 2.05% |  |
| 560 |  HashKey Platform Token |
$0.088534 | $30,540,745 | $2,435,492 | -7.52% |  |
| 561 |  Subsquid |
$0.030147 | $30,469,284 | $3,676,954 | 2.19% |  |
| 562 |  Core |
$0.024490 | $30,460,437 | $3,739,863 | -0.4% |  |
| 563 |  Perle |
$0.173694 | $30,396,478 | $3,565,043 | 4.45% |  |
| 564 |  Degen |
$0.001286 | $30,310,910 | $2,501,142 | -2.94% |  |
| 565 |  Casper |
$0.001822 | $30,210,568 | $1,615,205 | 4.23% |  |
| 566 |  SKYAI |
$0.030150 | $30,149,983 | $10,058,570 | -2.28% |  |
| 567 |  Band |
$0.168037 | $30,106,007 | $2,512,337 | -1% |  |
| 568 |  Gensyn |
$0.023035 | $30,053,562 | $8,520,225 | -3.28% |  |
| 569 |  ZEROBASE |
$0.097330 | $30,010,005 | $52,715,847 | -28.87% |  |
| 570 |  Wiki Cat |
$5.57e-8 | $29,901,583 | $215,230 | -4.81% |  |
| 571 |  Railgun |
$1.57 | $29,600,065 | $189,307 | 0.77% |  |
| 572 |  ZORA |
$0.006609 | $29,544,158 | $11,661,060 | -2.12% |  |
| 573 |  Bancor |
$0.274045 | $29,537,062 | $2,412,094 | 3.57% |  |
| 574 |  Starpower |
$0.158259 | $29,456,617 | $3,286,956 | -1.24% |  |
| 575 |  McDonald's tokenized stock (xStock) |
$274.62 | $29,463,093 | $526,476 | -0.61% |  |
| 576 |  Lorenzo Protocol |
$0.043247 | $29,448,885 | $6,413,326 | 2.58% |  |
| 577 |  OPEN tokenized stock (xStock) |
$4.59 | $29,361,922 | $41.52 | -7.46% |  |
| 578 |  Accenture tokenized stock (xStock) |
$135.56 | $29,348,462 | $50,764.84 | -3.5% |  |
| 579 |  Abbott tokenized stock (xStock) |
$93.14 | $29,249,418 | $48,681.25 | -3.5% |  |
| 580 |  PlaysOut |
$0.033651 | $29,244,578 | $987,356 | -1.06% |  |
| 581 |  Across Protocol |
$0.041430 | $29,194,234 | $2,803,687 | 0.69% |  |
| 582 |  Liquity BOLD |
$1.00 | $29,191,074 | $174,870 | -0.06% |  |
| 583 |  Tornado Cash |
$5.54 | $29,133,798 | $63,265.60 | 7.52% |  |
| 584 |  DEAPcoin |
$0.000971 | $28,996,967 | $173,741 | 1.21% |  |
| 585 |  Victoria VR |
$0.001718 | $28,864,923 | $1,008,919 | -4.82% |  |
| 586 |  Fabric Protocol |
$0.012913 | $28,809,227 | $5,843,556 | 0.02% |  |
| 587 |  BOOK OF MEME |
$0.000415 | $28,580,222 | $13,273,697 | 1.84% |  |
| 588 |  USDK |
$0.998996 | $28,571,362 | - | 0% |  |
| 589 |  Manta Network |
$0.059936 | $28,549,532 | $5,574,349 | 2.18% |  |
| 590 |  Anoma |
$0.011354 | $28,384,132 | $5,665,348 | 7.34% |  |
| 591 |  ConstitutionDAO |
$0.005507 | $27,866,904 | $5,653,410 | 2.6% |  |
| 592 |  Hive |
$0.049028 | $27,788,525 | $1,498,340 | 2.6% |  |
| 593 |  B3 (Base) |
$0.000596 | $27,651,909 | $51,799,261 | 23.64% |  |
| 594 |  Liquity USD |
$1.00 | $27,511,112 | - | -0.31% |  |
| 595 |  Electronic USD |
$1.00 | $27,503,228 | $81,456.72 | 0.03% |  |
| 596 |  sUSD |
$0.629223 | $27,434,190 | $30,367.73 | 1.46% |  |
| 597 |  UNS TOKEN |
$0.259379 | $27,391,556 | - | -0.13% |  |
| 598 |  Uquid Coin |
$2.72 | $27,157,161 | $19,219.05 | 0.15% |  |
| 599 |  SMART |
$0.004021 | $27,021,298 | $477,586 | 1.3% |  |
| 600 |  EthereumPoW |
$0.249687 | $26,921,042 | $1,591,739 | 4.73% |  |