Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:48:00 28/04/2026
Bảng bên dưới đây tổng hợp giá của 8486 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  BOOK OF MEME |
$0.000510 | $35,153,602 | $14,235,153 | -3.69% |  |
| 502 |  peaq |
$0.017008 | $34,947,341 | $9,343,928 | -7.15% |  |
| 503 |  Janction |
$0.003039 | $34,927,985 | $7,835,642 | 9.07% |  |
| 504 |  Cyber |
$0.527511 | $34,791,296 | $6,921,832 | -5.87% |  |
| 505 |  GoPlus Security |
$0.007699 | $34,788,834 | $19,312,200 | 1.22% |  |
| 506 |  AI Analysis Token |
$0.237576 | $34,778,629 | $340,542 | 11.3% |  |
| 507 |  Ontology Gas |
$0.074300 | $34,762,746 | $2,226,485 | -2.11% |  |
| 508 |  Kinetiq |
$0.128653 | $34,736,445 | $269,043 | 0.39% |  |
| 509 |  Anchored Coins AEUR |
$1.16 | $34,679,610 | $6,734.60 | -0.79% |  |
| 510 |  SMART |
$0.005158 | $34,661,831 | $346,944 | -1.63% |  |
| 511 |  Solayer |
$0.084319 | $34,529,024 | $10,034,923 | -4.43% |  |
| 512 |  Gold tokenized ETF (xStock) |
$429.67 | $34,470,778 | $304,538 | -0.95% |  |
| 513 |  SwftCoin |
$0.003438 | $34,384,735 | $2,339,456 | 1.43% |  |
| 514 |  Liquity BOLD |
$0.999048 | $34,347,531 | $123,341 | -0.06% |  |
| 515 |  BSquared Network |
$0.507447 | $34,178,275 | $19,601,790 | -20.18% |  |
| 516 |  Bancor |
$0.315720 | $34,120,264 | $2,238,934 | -2.89% |  |
| 517 |  Ark |
$0.177306 | $34,115,372 | $2,052,362 | 0.98% |  |
| 518 |  CARV |
$0.057297 | $33,871,710 | $6,414,491 | -4.94% |  |
| 519 |  TerraClassicUSD |
$0.006064 | $33,827,387 | $13,596,021 | 4.81% |  |
| 520 |  EthereumPoW |
$0.313081 | $33,756,060 | $5,041,416 | -0.69% |  |
| 521 |  Spacecoin |
$0.006715 | $33,525,993 | $9,302,113 | -5.73% |  |
| 522 |  MobileCoin |
$0.168860 | $33,501,723 | $6,114.56 | 0.3% |  |
| 523 |  Euler |
$1.39 | $33,443,627 | $4,937,039 | -4.26% |  |
| 524 |  Nockchain |
$0.017399 | $33,391,176 | $2,246,848 | -9.55% |  |
| 525 |  Open Campus |
$0.045328 | $33,371,020 | $8,206,411 | -1.75% |  |
| 526 |  Harmony |
$0.002234 | $33,313,877 | $3,570,358 | -2.7% |  |
| 527 |  MicroStrategy tokenized stock (xStock) |
$168.76 | $33,262,802 | $4,004,321 | -4.53% |  |
| 528 |  Bounce Token |
$4.79 | $32,997,077 | $5,854,801 | -1.66% |  |
| 529 |  Locus Chain |
$0.007865 | $32,843,716 | $134,264 | -1.72% |  |
| 530 |  MetaMask USD |
$1.00 | $32,798,233 | $7,902,718 | 0.11% |  |
| 531 |  Renzo |
$0.003990 | $32,795,646 | $6,598,596 | -2.32% |  |
| 532 |  Based |
$0.139425 | $32,764,807 | $122,574,813 | -3.54% |  |
| 533 |  Tokenlon Network Token |
$0.264696 | $32,681,613 | $2,147.13 | -3.66% |  |
| 534 |  Hive |
$0.060533 | $32,669,798 | $1,762,087 | -2.61% |  |
| 535 |  Chia |
$2.26 | $32,625,629 | $1,745,491 | -3.27% |  |
| 536 |  NVIDIA Tokenized Stock (Ondo) |
$217.25 | $32,574,627 | $7,306,789 | 3.33% |  |
| 537 |  CROSS |
$0.097048 | $32,532,876 | $6,856,190 | -6.27% |  |
| 538 |  Subsquid |
$0.031341 | $32,519,038 | $2,467,090 | -3.49% |  |
| 539 |  XPIN Network |
$0.001413 | $32,470,476 | $4,132,682 | 9.13% |  |
| 540 |  TAC Protocol |
$0.010862 | $32,094,935 | $8,155,749 | 21.08% |  |
| 541 |  Collector Crypt |
$0.080800 | $31,759,633 | $5,253,703 | -20.43% |  |
| 542 |  Klickl Token |
$0.315504 | $31,550,400 | $222,220 | -0.7% |  |
| 543 |  Spell Token |
$0.000183 | $31,409,803 | $67,234,012 | 9.75% |  |
| 544 |  ArcBlock |
$0.317850 | $31,325,477 | $210,539 | -3.86% |  |
| 545 |  Brevis |
$0.125253 | $31,313,307 | $21,083,656 | -5.73% |  |
| 546 |  Steem |
$0.057225 | $31,248,549 | $3,753,147 | -2.3% |  |
| 547 |  Lista DAO |
$0.088059 | $31,186,063 | $10,638,331 | 0.91% |  |
| 548 |  Alphabet Class A Tokenized Stock (Ondo) |
$351.86 | $31,087,989 | $3,158,304 | 1.91% |  |
| 549 |  Lagrange |
$0.160714 | $31,017,861 | $7,329,137 | -3.7% |  |
| 550 |  Across Protocol |
$0.043980 | $30,990,683 | $1,755,454 | -1.57% |  |
| 551 |  Civic |
$0.030974 | $30,973,529 | $3,562,208 | -4.14% |  |
| 552 |  BankrCoin |
$0.000310 | $30,822,204 | $6,790,561 | -4.22% |  |
| 553 |  WAX |
$0.006694 | $30,738,405 | $1,246,522 | -3.37% |  |
| 554 |  Osaka Protocol |
$4.08e-8 | $30,663,444 | $62,912.64 | -4.22% |  |
| 555 |  Sign |
$0.015877 | $30,643,486 | $16,317,906 | -9.75% |  |
| 556 |  Big Time |
$0.013431 | $30,598,647 | $5,365,729 | -2.6% |  |
| 557 |  Liquity |
$0.316316 | $30,424,104 | $5,490,102 | -1.59% |  |
| 558 |  Microsoft tokenized stock (xStock) |
$425.75 | $30,343,220 | $52,352.10 | -0.13% |  |
| 559 |  Victoria VR |
$0.001801 | $30,262,989 | $1,148,370 | 0.87% |  |
| 560 |  Yield Guild Games |
$0.041145 | $30,147,913 | $14,422,312 | -4.95% |  |
| 561 |  Blast |
$0.000499 | $30,135,200 | $3,199,613 | -5.24% |  |
| 562 |  dKargo |
$0.005997 | $29,985,875 | $7,733,981 | 0.59% |  |
| 563 |  DEAPcoin |
$0.001001 | $29,927,052 | $303,787 | -9.55% |  |
| 564 |  Ridges AI |
$6.83 | $29,885,495 | $957,376 | -7.47% |  |
| 565 |  Manta Network |
$0.063928 | $29,840,481 | $3,118,560 | -1.98% |  |
| 566 |  Wirex Token |
$0.002981 | $29,810,696 | $291,704 | 2.03% |  |
| 567 |  SATS (Ordinals) |
$1.42e-8 | $29,794,031 | $4,575,104 | -4.22% |  |
| 568 |  Chintai |
$0.023741 | $29,650,778 | $239,767 | -6.03% |  |
| 569 |  KnoxNet |
$0.029640 | $29,640,192 | $143,343 | -4.45% |  |
| 570 |  Cartesi |
$0.032405 | $29,543,435 | $6,992,820 | -5.4% |  |
| 571 |  Oracle tokenized stock (xStock) |
$173.40 | $29,567,320 | $2,553.54 | -2.03% |  |
| 572 |  Lisk |
$0.126434 | $29,468,900 | $2,379,472 | -2.97% |  |
| 573 |  Kyber Network Crystal v2 |
$0.144476 | $29,433,094 | $3,891,238 | -2.09% |  |
| 574 |  LCX |
$0.030800 | $29,236,060 | $235,440 | -11.18% |  |
| 575 |  Symbol |
$0.004483 | $29,191,434 | $106,120 | -4.82% |  |
| 576 |  USDK |
$1.02 | $29,117,331 | - | 0.92% |  |
| 577 |  BounceBit |
$0.026678 | $29,006,771 | $5,485,244 | -4.69% |  |
| 578 |  Shentu |
$0.182938 | $29,001,196 | $1,815,171 | 0.27% |  |
| 579 |  iShares Silver Trust Tokenized ETF (Ondo) |
$67.54 | $28,931,735 | $3,781,729 | -2.29% |  |
| 580 |  Cetus Protocol |
$0.030913 | $28,907,771 | $7,017,890 | 1.4% |  |
| 581 |  MiL.k |
$0.052725 | $28,805,379 | $3,778,176 | -1.32% |  |
| 582 |  Unitas |
$0.197266 | $28,800,793 | $1,311,324 | -1.12% |  |
| 583 |  Berkshire Hathaway tokenized stock (xStock) |
$472.02 | $28,754,216 | $624.97 | -0.21% |  |
| 584 |  Liquity USD |
$1.00 | $28,742,564 | - | 0.22% |  |
| 585 |  API3 |
$0.332539 | $28,738,635 | $16,665,835 | -2.84% |  |
| 586 |  UNS TOKEN |
$0.272004 | $28,724,764 | - | -0.31% |  |
| 587 |  Xertra |
$0.013273 | $28,657,515 | $1,289,778 | -1.56% |  |
| 588 |  Pocket Network |
$0.012246 | $28,554,800 | $754,112 | -1.17% |  |
| 589 |  Stronghold SHx |
$0.004925 | $28,534,696 | $454,680 | -4.43% |  |
| 590 |  wojak (wojakcto.com) |
$9.31e-8 | $28,470,458 | $8,252,418 | 12.55% |  |
| 591 |  Uquid Coin |
$2.83 | $28,336,673 | $37,567.52 | -0.01% |  |
| 592 |  Pixels |
$0.008353 | $28,254,062 | $15,530,781 | 1.48% |  |
| 593 |  Bedrock |
$0.107985 | $28,211,142 | $1,641,002 | -4.37% |  |
| 594 |  Audius |
$0.019845 | $28,097,942 | $4,514,568 | -3.57% |  |
| 595 |  Flux |
$0.068620 | $28,001,232 | $4,019,598 | -4.29% |  |
| 596 |  IQ |
$0.001089 | $27,885,400 | $1,603,170 | -1.95% |  |
| 597 |  Aergo |
$0.056553 | $27,711,000 | $3,529,387 | 0.34% |  |
| 598 |  Momentum |
$0.135672 | $27,690,065 | $4,986,714 | -1.37% |  |
| 599 |  Electronic USD |
$1.00 | $27,504,234 | $158,223 | 0% |  |
| 600 |  Xphere |
$0.010168 | $27,268,701 | $1,204,280 | 1.76% |  |