Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:43:00 30/03/2026
Bảng bên dưới đây tổng hợp giá của 8513 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Memecoin |
$0.000517 | $32,319,578 | $4,443,172 | 4.45% |  |
| 502 |  ConstitutionDAO |
$0.006363 | $32,195,234 | $8,585,534 | 1.44% |  |
| 503 |  StakeStone |
$0.142346 | $32,075,288 | $60,962,103 | -5.16% |  |
| 504 |  Steem |
$0.058783 | $31,947,290 | $11,656,639 | 1.46% |  |
| 505 |  AI Companions |
$0.041957 | $31,467,749 | $3,063,288 | -0.04% |  |
| 506 |  Harmony |
$0.002109 | $31,406,419 | $3,496,484 | 2.27% |  |
| 507 |  Ark |
$0.162645 | $31,294,524 | $939,204 | 2.95% |  |
| 508 |  Useless Coin |
$0.031304 | $31,275,600 | $5,444,689 | 8% |  |
| 509 |  Kyber Network Crystal v2 |
$0.152922 | $31,154,305 | $14,559,944 | 8.29% |  |
| 510 |  WOO |
$0.016446 | $31,063,374 | $1,953,510 | 5.86% |  |
| 511 |  Bancor |
$0.283114 | $31,004,536 | $2,417,752 | 4.33% |  |
| 512 |  Klickl Token |
$0.308565 | $30,856,545 | $302,746 | 1.46% |  |
| 513 |  Hive |
$0.057555 | $30,743,812 | $2,172,619 | 2.42% |  |
| 514 |  Solayer |
$0.076776 | $30,575,927 | $5,498,639 | 1.57% |  |
| 515 |  Snek |
$0.000407 | $30,435,118 | $4,620,810 | -0.3% |  |
| 516 |  Liquity BOLD |
$1.00 | $30,207,090 | $161,337 | -0.05% |  |
| 517 |  Bounce Token |
$4.48 | $30,196,525 | $4,454,722 | 1.99% |  |
| 518 |  Phala Network |
$0.036230 | $30,168,536 | $11,332,557 | 4.19% |  |
| 519 |  Liquity USD |
$1.02 | $30,068,648 | $15,783.03 | 0.31% |  |
| 520 |  Locus Chain |
$0.007245 | $30,052,996 | $103,925 | 0.09% |  |
| 521 |  GMT |
$0.009656 | $30,044,485 | $142,334,025 | 0.8% |  |
| 522 |  Kinetiq |
$0.110945 | $29,955,136 | $266,856 | 2.99% |  |
| 523 |  Marvell tokenized stock (xStock) |
$94.43 | $29,712,394 | $91.97 | 0.12% |  |
| 524 |  Civic |
$0.029560 | $29,559,696 | $2,634,441 | 1.56% |  |
| 525 |  Venom |
$0.029882 | $29,550,411 | $599,545 | 1.69% |  |
| 526 |  Loopring |
$0.021580 | $29,530,050 | $7,557,387 | -0.88% |  |
| 527 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$38.25 | $29,506,921 | $5,641.20 | 1.97% |  |
| 528 |  Across Protocol |
$0.041858 | $29,441,053 | $2,163,835 | 0.59% |  |
| 529 |  Pocket Network |
$0.012627 | $29,311,684 | $1,167,744 | -2.8% |  |
| 530 |  Gradients |
$7.01 | $29,273,506 | $1,928,320 | 1.39% |  |
| 531 |  Illuvium |
$3.46 | $29,177,008 | $6,613,833 | 4.39% |  |
| 532 |  Ontology Gas |
$0.064851 | $29,024,116 | $19,774,787 | 13.55% |  |
| 533 |  Manta Network |
$0.061896 | $28,842,585 | $4,351,501 | 3.2% |  |
| 534 |  Berkshire Hathaway tokenized stock (xStock) |
$473.01 | $28,814,594 | $827.83 | -2.93% |  |
| 535 |  USDK |
$1.00 | $28,730,289 | - | 1.46% |  |
| 536 |  deBridge |
$0.014924 | $28,724,878 | $6,865,370 | -5.8% |  |
| 537 |  Merlin Chain |
$0.023970 | $28,716,284 | $6,534,597 | -0.35% |  |
| 538 |  WAX |
$0.006279 | $28,702,530 | $1,529,653 | 0.77% |  |
| 539 |  Spell Token |
$0.000167 | $28,699,378 | $5,130,612 | 4.29% |  |
| 540 |  MetaMask USD |
$0.999679 | $28,675,949 | $423,362 | -0.01% |  |
| 541 |  Perle |
$0.163244 | $28,567,666 | $176,970,052 | -18.21% |  |
| 542 |  Brevis |
$0.113793 | $28,448,372 | $15,593,333 | 4.39% |  |
| 543 |  CARV |
$0.053514 | $28,441,470 | $3,668,605 | 0.66% |  |
| 544 |  Collect on Fanable |
$0.052692 | $28,295,758 | $6,447,452 | 3.86% |  |
| 545 |  peaq |
$0.014476 | $28,204,308 | $1,499,834 | -3.71% |  |
| 546 |  Uquid Coin |
$2.80 | $27,965,853 | $47,327.65 | -0.28% |  |
| 547 |  Janction |
$0.002432 | $27,950,421 | $3,631,918 | 2.08% |  |
| 548 |  Micron Technology Tokenized Stock (Ondo) |
$337.94 | $27,927,649 | $6,894,167 | -4.78% |  |
| 549 |  Opinion |
$0.197272 | $27,729,393 | $38,607,884 | 0.75% |  |
| 550 |  Xertra |
$0.012835 | $27,586,289 | $659,678 | 0.1% |  |
| 551 |  RateX |
$1.65 | $27,570,273 | $17,644,249 | 1.49% |  |
| 552 |  Electronic USD |
$0.999655 | $27,485,230 | $300,588 | 0.05% |  |
| 553 |  NYM |
$0.032982 | $27,421,751 | $2,067,639 | 1.56% |  |
| 554 |  Velvet |
$0.074913 | $27,383,671 | $2,038,129 | -5.4% |  |
| 555 |  Lisk |
$0.119966 | $27,254,570 | $2,684,472 | 0.65% |  |
| 556 |  UPCX |
$0.246724 | $27,236,710 | $174,165 | 18.3% |  |
| 557 |  Based |
$0.115818 | $27,217,226 | $116,522,585 | 5.11% |  |
| 558 |  UNS TOKEN |
$0.256684 | $27,106,939 | - | 0% |  |
| 559 |  Verified Emeralds |
$10.84 | $27,104,529 | $4,508,943 | -2.47% |  |
| 560 |  Cetus Protocol |
$0.029370 | $27,092,865 | $13,241,651 | 14.34% |  |
| 561 |  MiL.k |
$0.050054 | $27,048,336 | $4,485,464 | -1.6% |  |
| 562 |  GUNZ |
$0.016438 | $26,997,736 | $9,318,587 | 1.18% |  |
| 563 |  Victoria VR |
$0.001603 | $26,933,603 | $970,815 | 0.07% |  |
| 564 |  USD CoinVertible |
$0.999338 | $26,819,331 | $39,380,357 | -0.02% |  |
| 565 |  EthereumPoW |
$0.247186 | $26,651,347 | $4,286,812 | 3.01% |  |
| 566 |  Invesco QQQ Tokenized ETF (Ondo) |
$565.21 | $26,474,458 | $2,392,869 | 0.42% |  |
| 567 |  BOOK OF MEME |
$0.000384 | $26,435,178 | $8,676,216 | 4.71% |  |
| 568 |  Katana |
$0.011279 | $26,414,251 | $63,354,848 | -2.62% |  |
| 569 |  ISLM |
$0.012054 | $26,355,354 | $27,991.59 | -1.56% |  |
| 570 |  Pixels |
$0.007779 | $26,313,438 | $13,780,251 | 1.01% |  |
| 571 |  Constellation |
$0.009130 | $26,233,237 | $706,374 | -3.18% |  |
| 572 |  dKargo |
$0.005214 | $26,069,528 | $3,075,485 | 2.28% |  |
| 573 |  Microsoft tokenized stock (xStock) |
$364.38 | $25,969,076 | $38,763.81 | -0.18% |  |
| 574 |  IQ |
$0.001029 | $25,968,705 | $1,598,862 | 0.1% |  |
| 575 |  Shentu |
$0.164631 | $25,922,919 | $2,612,299 | 1% |  |
| 576 |  Liquity |
$0.270737 | $25,916,073 | $6,080,140 | 0.84% |  |
| 577 |  Zentry |
$0.003231 | $25,881,231 | $1,625,377 | 0.33% |  |
| 578 |  Aergo |
$0.052617 | $25,782,100 | $4,094,028 | 0.05% |  |
| 579 |  Blast |
$0.000441 | $25,776,994 | $3,140,544 | -0.52% |  |
| 580 |  Autonomi |
$0.079601 | $25,744,925 | $227,233 | 0.42% |  |
| 581 |  Big Time |
$0.011945 | $25,614,148 | $5,410,785 | 2.5% |  |
| 582 |  Renzo |
$0.003289 | $25,597,264 | $4,861,632 | -2.49% |  |
| 583 |  Chainbase |
$0.077386 | $25,470,974 | $44,900,195 | -0.34% |  |
| 584 |  QANplatform |
$0.014255 | $25,467,539 | $219,548 | -0.12% |  |
| 585 |  sUSD |
$0.768727 | $25,425,245 | $106,688 | -0.5% |  |
| 586 |  MicroStrategy tokenized stock (xStock) |
$128.36 | $25,298,887 | $1,966,442 | 1.37% |  |
| 587 |  Animecoin |
$0.004564 | $25,276,838 | $14,131,676 | 3.18% |  |
| 588 |  Coin98 |
$0.025274 | $25,273,843 | $4,224,670 | 5.48% |  |
| 589 |  Quai Network |
$0.032248 | $25,233,330 | $203,029 | -5.56% |  |
| 590 |  GameBuild |
$0.001334 | $25,183,656 | $778,016 | -0.65% |  |
| 591 |  Stronghold SHx |
$0.004345 | $25,176,775 | $495,799 | 0.42% |  |
| 592 |  Yield Guild Games |
$0.034950 | $25,089,582 | $8,664,688 | 3.47% |  |
| 593 |  EGL1 |
$0.025075 | $25,075,032 | $873,998 | -0.67% |  |
| 594 |  MEET48 |
$0.023919 | $25,029,295 | $4,716,952 | 0.16% |  |
| 595 |  TerraClassicUSD |
$0.004466 | $24,917,436 | $880,017 | 1.88% |  |
| 596 |  Secret |
$0.073590 | $24,731,214 | $2,208,098 | 3.3% |  |
| 597 |  Oracle tokenized stock (xStock) |
$144.98 | $24,721,722 | $118.54 | 3.49% |  |
| 598 |  Wirex Token |
$0.002465 | $24,648,883 | $297,719 | -0.48% |  |
| 599 |  BounceBit |
$0.023347 | $24,474,694 | $2,806,876 | 2.21% |  |
| 600 |  tokenbot |
$24.79 | $24,447,469 | $3,474,216 | 3.24% |  |