Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:19:00 03/07/2026
Bảng bên dưới đây tổng hợp giá của 8178 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Rocket Pool |
$1.64 | $37,089,738 | $25,242,291 | 1.16% |  |
| 502 |  CROSS |
$0.082100 | $36,988,376 | $2,644,041 | -2.05% |  |
| 503 |  Burnedfi |
$2.98 | $36,700,995 | $49,897.30 | 1.75% |  |
| 504 |  Alaya Governance Token |
$0.015845 | $36,531,651 | $22,263,748 | -6.7% |  |
| 505 |  Non-Playable Coin |
$0.004829 | $36,566,960 | $2,878,841 | 2.99% |  |
| 506 |  Invesco QQQ Tokenized ETF (Ondo) |
$724.18 | $36,506,976 | $3,454,049 | -0.92% |  |
| 507 |  Eurite |
$1.15 | $36,487,249 | $9,093,605 | -0.03% |  |
| 508 |  Ankr |
$0.003643 | $36,425,985 | $5,549,987 | 2.26% |  |
| 509 |  Propy |
$0.365416 | $36,541,558 | $4,839,257 | 7.17% |  |
| 510 |  MANTRA |
$0.006771 | $36,169,224 | $8,610,766 | -0.13% |  |
| 511 |  Ampleforth |
$1.28 | $36,140,555 | $1,143.30 | -0.28% |  |
| 512 |  APRO |
$0.144298 | $36,074,564 | $3,894,753 | -0.09% |  |
| 513 |  UMA |
$0.392950 | $36,012,326 | $3,247,017 | -0.38% |  |
| 514 |  KGeN |
$0.170830 | $35,832,724 | $270,611,356 | -6.64% |  |
| 515 |  Dogechain |
$0.000367 | $35,597,431 | $51,987.95 | 0.15% |  |
| 516 |  Fogo |
$0.009264 | $35,660,977 | $5,213,372 | 0.88% |  |
| 517 |  Celo Dollar |
$1.00 | $35,555,010 | $497,414 | 0.02% |  |
| 518 |  Walmart tokenized stock (xStock) |
$115.45 | $35,488,518 | - | 0.01% |  |
| 519 |  Locus Chain |
$0.006060 | $35,423,086 | $118,046 | -0.67% |  |
| 520 |  Siacoin |
$0.000631 | $35,354,891 | $4,253,417 | -0.98% |  |
| 521 |  Spacecoin |
$0.006355 | $35,292,659 | $2,769,166 | 3.11% |  |
| 522 |  Espresso |
$0.067695 | $35,238,823 | $10,550,729 | 2.38% |  |
| 523 |  PepsiCo tokenized stock (xStock) |
$145.43 | $35,166,703 | $98,215.25 | 1.12% |  |
| 524 |  DFDV tokenized stock (xStock) |
$3.42 | $35,002,036 | $687,056 | -4.88% |  |
| 525 |  Status |
$0.007266 | $34,965,852 | $1,670,704 | 0.64% |  |
| 526 |  Vana |
$1.16 | $34,960,581 | $1,942,366 | 4.82% |  |
| 527 |  Vitalum |
$0.102836 | $34,935,250 | $638,335 | -0.18% |  |
| 528 |  Waves |
$0.264998 | $34,810,318 | $3,259,427 | -0.17% |  |
| 529 |  Novo Nordisk tokenized stock (xStock) |
$50.59 | $34,789,478 | $280.52 | 1.79% |  |
| 530 |  Terra |
$0.048979 | $34,774,439 | $7,911,416 | 3.1% |  |
| 531 |  Fabric Protocol |
$0.015471 | $34,515,399 | $14,386,629 | 2.23% |  |
| 532 |  cat in a dogs world |
$0.000388 | $34,483,331 | $4,094,148 | 1.49% |  |
| 533 |  Glidr |
$0.972914 | $34,501,193 | $76,741.21 | -0.48% |  |
| 534 |  Atoshi |
$0.038117 | $34,426,102 | $33,453.22 | -1.38% |  |
| 535 |  BSquared Network |
$0.511067 | $34,422,093 | $4,306,812 | -0.59% |  |
| 536 |  Subsquid |
$0.033509 | $34,262,423 | $3,977,194 | -1.33% |  |
| 537 |  International Business Machines tokenized stock (xStock) |
$281.88 | $34,019,713 | $51.51 | 0.31% |  |
| 538 |  Nesa |
$0.238805 | $33,790,951 | $712,239,925 | 16.08% |  |
| 539 |  Thermo Fisher tokenized stock (xStock) |
$519.76 | $33,776,236 | $92.63 | 0% |  |
| 540 |  ssv.network |
$2.10 | $33,693,279 | $6,849,678 | 0.4% |  |
| 541 |  BIM |
$1.12 | $33,653,262 | $198,711 | 1.06% |  |
| 542 |  wojak (wojakcto.com) |
$1.10e-7 | $33,590,798 | $1,905,398 | 4.49% |  |
| 543 |  FUNToken |
$0.003080 | $33,280,578 | $1,912,699 | 3.43% |  |
| 544 |  AI Analysis Token |
$0.227155 | $33,253,126 | $364,971 | 0.07% |  |
| 545 |  Asteroid Shiba |
$0.000080 | $33,543,286 | $2,703,680 | 5.79% |  |
| 546 |  Cap |
$0.021253 | $33,154,432 | $42,215,226 | -3.76% |  |
| 547 |  UPCX |
$0.246161 | $32,976,726 | $10,927,579 | -1.2% |  |
| 548 |  Zest Protocol |
$0.226259 | $33,033,768 | $5,642,682 | -2.68% |  |
| 549 |  Casper |
$0.001980 | $32,742,200 | $1,953,189 | -2.62% |  |
| 550 |  Mango |
$0.029106 | $32,524,604 | $1,186.35 | -3.19% |  |
| 551 |  OpenServ |
$0.042153 | $32,457,857 | $1,139,099 | -16.48% |  |
| 552 |  ZORA |
$0.007256 | $32,434,260 | $11,395,858 | -0.19% |  |
| 553 |  Railgun |
$2.09 | $32,325,997 | $80,140.17 | -2.86% |  |
| 554 |  Storj |
$0.076034 | $32,314,659 | $3,788,169 | 0.11% |  |
| 555 |  Core |
$0.025962 | $32,256,095 | $7,045,346 | -0.15% |  |
| 556 |  Avantis |
$0.097354 | $32,028,240 | $11,137,932 | 1.47% |  |
| 557 |  Pax Dollar |
$1.00 | $31,994,793 | $1,106,961 | -0.16% |  |
| 558 |  TerraClassicUSD |
$0.005745 | $32,033,280 | $1,123,348 | 2.17% |  |
| 559 |  Comcast tokenized stock (xStock) |
$25.74 | $31,895,546 | $391,216 | 1.26% |  |
| 560 |  Momentum |
$0.155177 | $31,670,821 | $4,818,915 | 0.68% |  |
| 561 |  OPEN tokenized stock (xStock) |
$4.95 | $31,664,817 | $8.79 | 0% |  |
| 562 |  PumpMeme |
$0.982683 | $31,453,743 | $111,275 | -0.67% |  |
| 563 |  Solayer |
$0.066960 | $31,210,684 | $16,214,134 | 0.55% |  |
| 564 |  Tokenised GBP |
$1.34 | $31,164,928 | $99,116.73 | -0.07% |  |
| 565 |  Dogelon Mars |
$3.11e-8 | $31,013,995 | $4,803,399 | -0.04% |  |
| 566 |  LUSD |
$0.999015 | $30,746,516 | $46,822.19 | 0.01% |  |
| 567 |  Liquity BOLD |
$0.999551 | $30,484,934 | $506,536 | -0.02% |  |
| 568 |  McDonald's tokenized stock (xStock) |
$280.73 | $30,192,819 | $1,781,031 | 1.88% |  |
| 569 |  Across Protocol |
$0.042839 | $30,186,978 | $2,070,123 | 0.28% |  |
| 570 |  Perle |
$0.172308 | $30,153,977 | $3,976,142 | 1.67% |  |
| 571 |  BOOK OF MEME |
$0.000437 | $30,117,660 | $31,791,623 | -0.04% |  |
| 572 |  Wiki Cat |
$5.60e-8 | $30,066,138 | $171,479 | 3.42% |  |
| 573 |  Everything |
$0.000301 | $30,054,299 | $264,456 | 4.5% |  |
| 574 |  Accenture tokenized stock (xStock) |
$138.25 | $29,838,570 | $48,526.94 | 3.44% |  |
| 575 |  deBridge |
$0.015385 | $29,611,102 | $5,539,050 | 0.76% |  |
| 576 |  Abbott tokenized stock (xStock) |
$94.29 | $29,529,551 | $48,553.04 | 2.36% |  |
| 577 |  World Mobile Token |
$0.034567 | $29,494,370 | $6,320,346 | 0.19% |  |
| 578 |  DEAPcoin |
$0.000985 | $29,457,030 | $252,113 | 1.79% |  |
| 579 |  iota |
$7.31 | $29,261,315 | $392,010 | -0.22% |  |
| 580 |  ChangeNOW Token |
$0.345954 | $29,338,138 | $3,439.33 | 0.57% |  |
| 581 |  Osmosis |
$0.037593 | $29,306,130 | $3,206,143 | 2.31% |  |
| 582 |  Manta Network |
$0.061536 | $29,285,069 | $16,073,339 | -1.59% |  |
| 583 |  siren |
$0.040102 | $29,043,968 | $5,679,519 | -1.4% |  |
| 584 |  Tornado Cash |
$5.51 | $28,984,396 | $95,204.75 | 5.32% |  |
| 585 |  Anoma |
$0.011552 | $28,881,142 | $5,085,387 | 8.84% |  |
| 586 |  Bancor |
$0.266150 | $28,702,500 | $3,644,761 | 0.92% |  |
| 587 |  Swarm Network |
$0.013726 | $28,623,294 | $2,276,280 | -3.51% |  |
| 588 |  Hive |
$0.050895 | $28,610,665 | $1,648,045 | 0.42% |  |
| 589 |  USDK |
$0.994945 | $28,455,486 | - | 0% |  |
| 590 |  Bitmine Tokenised Stock (xStock) |
$14.45 | $28,434,429 | $66,113.95 | -5.08% |  |
| 591 |  MYX Finance |
$0.085770 | $28,314,829 | $12,417,977 | -2.83% |  |
| 592 |  Liquity USD |
$1.01 | $28,166,181 | - | -0.3% |  |
| 593 |  Vanta Network |
$6.54 | $28,066,945 | $129,217 | -1.48% |  |
| 594 |  MetaMask USD |
$1.00 | $27,771,974 | $6,253,775 | -0.14% |  |
| 595 |  ICON |
$0.025236 | $27,689,460 | $657,543 | 1.17% |  |
| 596 |  UNS TOKEN |
$0.260695 | $27,530,506 | $2,030.25 | -0.52% |  |
| 597 |  Band |
$0.153949 | $27,496,191 | $2,528,128 | 2.07% |  |
| 598 |  Hyperlane |
$0.081278 | $27,486,032 | $15,998,878 | -0.5% |  |
| 599 |  Electronic USD |
$0.998185 | $27,444,819 | $166,496 | -0.17% |  |
| 600 |  SwftCoin |
$0.002732 | $27,317,417 | $541,044 | -0.25% |  |