Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:53:00 23/02/2026
Bảng bên dưới đây tổng hợp giá của 8718 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Gold tokenized ETF (xStock) |
$469.03 | $32,623,460 | $255,822 | -0.25% |  |
| 502 |  Bounce Token |
$4.92 | $32,441,024 | $8,086,080 | -2.59% |  |
| 503 |  OpenLedger |
$0.150225 | $32,373,397 | $5,553,424 | -0.91% |  |
| 504 |  Civic |
$0.032284 | $32,284,172 | $2,159,894 | -3.97% |  |
| 505 |  io.net |
$0.112904 | $32,213,529 | $13,067,598 | -8.83% |  |
| 506 |  Micron Technology Tokenized Stock (Ondo) |
$424.93 | $32,054,337 | $893,830 | -0.46% |  |
| 507 |  Huma Finance |
$0.012339 | $31,971,811 | $15,216,633 | -4.67% |  |
| 508 |  Manta Network |
$0.068657 | $31,920,936 | $4,288,461 | -3.86% |  |
| 509 |  Adventure Gold |
$0.368141 | $31,884,703 | $147,851,562 | 38.93% |  |
| 510 |  Xertra |
$0.015433 | $31,819,182 | $752,818 | -3.2% |  |
| 511 |  Circle tokenized stock (xStock) |
$63.11 | $31,720,970 | $1,950,903 | -1.02% |  |
| 512 |  Mango Network |
$0.019635 | $31,473,700 | $12,304,996 | 6.03% |  |
| 513 |  XPIN Network |
$0.001683 | $31,465,732 | $3,950,719 | -0.58% |  |
| 514 |  Tria |
$0.014571 | $31,439,390 | $8,154,687 | -11.32% |  |
| 515 |  Spell Token |
$0.000182 | $31,281,025 | $2,343,670 | -2.92% |  |
| 516 |  Sologenic |
$0.078361 | $31,248,485 | $1,437,633 | -4.06% |  |
| 517 |  LAB |
$0.135433 | $31,203,809 | $3,193,106 | -4.29% |  |
| 518 |  Mey Network |
$0.109387 | $31,099,672 | $930,290 | -0.61% |  |
| 519 |  Chintai |
$0.031080 | $31,046,524 | $192,425 | -5.2% |  |
| 520 |  THENA |
$0.250751 | $30,996,789 | $4,984,988 | -3.43% |  |
| 521 |  Liquity USD |
$1.00 | $30,971,821 | $6,736.23 | -0.08% |  |
| 522 |  Big Time |
$0.014864 | $30,971,674 | $10,015,425 | -4.98% |  |
| 523 |  Bancor |
$0.282349 | $30,920,733 | $1,856,178 | -1.75% |  |
| 524 |  Lisk |
$0.136038 | $30,841,438 | $4,968,260 | -4.55% |  |
| 525 |  Ore |
$71.06 | $30,719,988 | $672,573 | -13.83% |  |
| 526 |  COTI |
$0.011518 | $30,772,584 | $4,468,270 | -6.97% |  |
| 527 |  Corn |
$0.058581 | $30,754,866 | $7,943,283 | -1.17% |  |
| 528 |  MiL.k |
$0.057378 | $30,562,344 | $3,384,319 | 1.13% |  |
| 529 |  Zentry |
$0.003817 | $30,572,552 | $27,321,566 | -0.44% |  |
| 530 |  Abey |
$0.029422 | $30,444,929 | $40,009.13 | 1.98% |  |
| 531 |  tokenbot |
$30.85 | $30,430,074 | $9,270,067 | -6.6% |  |
| 532 |  Santos FC Fan Token |
$1.89 | $30,408,988 | $3,364,420 | 0.39% |  |
| 533 |  deBridge |
$0.015709 | $30,235,209 | $3,298,916 | -2.4% |  |
| 534 |  SMART |
$0.004489 | $30,164,783 | $475,500 | -2.4% |  |
| 535 |  Liquity BOLD |
$1.00 | $30,066,942 | $187,465 | -0.01% |  |
| 536 |  Blast |
$0.000531 | $29,854,887 | $7,212,575 | -2.93% |  |
| 537 |  peaq |
$0.016115 | $29,766,526 | $948,594 | -4.04% |  |
| 538 |  WAX |
$0.006504 | $29,589,670 | $1,130,535 | -4.49% |  |
| 539 |  Wiki Cat |
$5.47e-8 | $29,588,861 | $327,342 | -3.92% |  |
| 540 |  IQ |
$0.001187 | $29,538,404 | $722,603 | -2.76% |  |
| 541 |  Space and Time |
$0.021094 | $29,531,390 | $3,591,919 | -4.36% |  |
| 542 |  Whiteheart |
$3,321.41 | $29,520,721 | - | 0% |  |
| 543 |  Neiro |
$0.000070 | $29,479,397 | $10,400,632 | -6.13% |  |
| 544 |  QANplatform |
$0.016303 | $29,111,287 | $211,209 | -2.92% |  |
| 545 |  BounceBit |
$0.028657 | $28,870,448 | $3,470,935 | -4.16% |  |
| 546 |  Solayer |
$0.084459 | $28,644,517 | $5,926,890 | -5.18% |  |
| 547 |  sUSD |
$0.858331 | $28,640,630 | $276,585 | 0.43% |  |
| 548 |  Apertum |
$0.357060 | $28,600,936 | $1,288,651 | -4.43% |  |
| 549 |  Naoris Protocol |
$0.047687 | $28,577,193 | $4,625,964 | 7.88% |  |
| 550 |  Audius |
$0.020409 | $28,543,957 | $2,089,574 | -3.05% |  |
| 551 |  USDK |
$0.991624 | $28,360,525 | - | -1.46% |  |
| 552 |  Uquid Coin |
$2.81 | $28,060,181 | $26,846.26 | -0.17% |  |
| 553 |  Kyber Network Crystal v2 |
$0.137365 | $27,977,534 | $2,866,130 | -2.01% |  |
| 554 |  Ontology Gas |
$0.063047 | $27,941,959 | $1,255,652 | -2.95% |  |
| 555 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$692.18 | $27,879,907 | $1,751,828 | -0.03% |  |
| 556 |  Derive |
$0.037744 | $27,837,588 | $33,431.52 | -1.45% |  |
| 557 |  UNS TOKEN |
$0.263247 | $27,799,968 | - | -3.12% |  |
| 558 |  Secret |
$0.082817 | $27,569,416 | $2,074,225 | -3.79% |  |
| 559 |  Giggle Fund |
$27.71 | $27,539,635 | $9,191,776 | -5.21% |  |
| 560 |  Electronic USD |
$0.999513 | $27,481,320 | $108,209 | -0.11% |  |
| 561 |  TerraClassicUSD |
$0.004900 | $27,347,645 | $1,466,851 | -2% |  |
| 562 |  GameBuild |
$0.001458 | $27,342,593 | $958,184 | -4.47% |  |
| 563 |  Osmosis |
$0.035771 | $27,315,551 | $1,452,000 | -2.18% |  |
| 564 |  Aergo |
$0.055461 | $27,175,915 | $3,093,083 | -0.52% |  |
| 565 |  Venom |
$0.027479 | $27,174,848 | $842,308 | 0.54% |  |
| 566 |  Animecoin |
$0.004900 | $27,140,780 | $7,394,271 | -2.75% |  |
| 567 |  Coin98 |
$0.027008 | $27,007,747 | $7,237,044 | 0.21% |  |
| 568 |  BOOK OF MEME |
$0.000389 | $26,780,463 | $9,072,353 | -6.59% |  |
| 569 |  Doodles |
$0.003387 | $26,416,089 | $7,752,958 | -5.51% |  |
| 570 |  Steem |
$0.048641 | $26,280,656 | $6,734,380 | -0.91% |  |
| 571 |  USD CoinVertible |
$0.999597 | $26,270,865 | $3,753,657 | -0.01% |  |
| 572 |  Holoworld AI |
$0.055127 | $26,265,639 | $6,521,933 | -4.72% |  |
| 573 |  Autonomi |
$0.087241 | $26,136,939 | $345,564 | -0.73% |  |
| 574 |  Cobak Token |
$0.259989 | $25,998,936 | $1,535,042 | -1.47% |  |
| 575 |  SmarDex |
$0.002802 | $25,956,386 | $327,176 | -0.64% |  |
| 576 |  Bifrost |
$0.018666 | $25,882,937 | $1,411,066 | 5.16% |  |
| 577 |  Liquity |
$0.269673 | $25,792,466 | $2,782,255 | -3.7% |  |
| 578 |  MicroStrategy tokenized stock (xStock) |
$130.39 | $25,699,853 | $1,413,001 | -1.92% |  |
| 579 |  MediBloc |
$0.002407 | $25,615,791 | $922,826 | -1.94% |  |
| 580 |  Wibegram |
$1.25 | $25,558,531 | $209,441 | 1.18% |  |
| 581 |  Momentum |
$0.125146 | $25,541,665 | $5,251,031 | -3.64% |  |
| 582 |  Konnect |
$0.003458 | $25,502,079 | $405,923 | 3.51% |  |
| 583 |  Apple tokenized stock (xStock) |
$264.85 | $25,426,918 | $2,289,848 | -0.11% |  |
| 584 |  MWX Token |
$0.169446 | $25,405,133 | $1,764,874 | 1.84% |  |
| 585 |  Metis |
$3.48 | $25,403,920 | $2,420,213 | -3.63% |  |
| 586 |  API3 |
$0.292711 | $25,296,633 | $6,185,770 | -3.27% |  |
| 587 |  MEET48 |
$0.024163 | $25,283,973 | $9,335,105 | 12.38% |  |
| 588 |  Flux |
$0.062631 | $25,232,259 | $2,216,103 | -6.68% |  |
| 589 |  Ergo |
$0.303005 | $25,117,246 | $157,214 | -0.72% |  |
| 590 |  Illuvium |
$3.67 | $24,954,596 | $6,273,701 | -4.98% |  |
| 591 |  Isiklar Coin |
$0.248218 | $24,821,783 | $455,709 | 0.03% |  |
| 592 |  USDB |
$0.999235 | $24,620,308 | $482,723 | -0.02% |  |
| 593 |  Wirex Token |
$0.002450 | $24,500,495 | $338,283 | 0.11% |  |
| 594 |  Collect on Fanable |
$0.045606 | $24,490,441 | $7,765,857 | -9.59% |  |
| 595 |  Arkham |
$0.107996 | $24,309,892 | $13,090,490 | -4.54% |  |
| 596 |  Sapien |
$0.096980 | $24,245,110 | $36,866,571 | 7.58% |  |
| 597 |  TokenPocket |
$0.006942 | $24,063,638 | $78,495.77 | -0.02% |  |
| 598 |  Metal DAO |
$0.269404 | $24,018,239 | $861,461 | -4.13% |  |
| 599 |  Lista DAO |
$0.084043 | $23,927,267 | $2,889,832 | -4.06% |  |
| 600 |  Hippo Protocol |
$0.018290 | $23,807,142 | $778,898 | -1.51% |  |