Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:28:00 15/05/2026

Bảng bên dưới đây tổng hợp giá của 8428 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 BORA BORA $0.036492 $40,132,251 $584,197 0.75% BORA
502 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $721.23 $40,101,390 $3,508,065 0.59% Invesco QQQ Tokenized ETF (Ondo)
503 Gemini Dollar Gemini Dollar $0.999569 $40,071,250 $8,448,812 0.01% Gemini Dollar
504 Pundi X (New) Pundi X (New) $0.154502 $39,921,127 $1,774,498 1.1% Pundi X (New)
505 Swarm Network Swarm Network $0.019129 $39,888,971 $14,719,509 -18.04% Swarm Network
506 APRO APRO $0.159132 $39,783,035 $4,822,754 -0.36% APRO
507 Frankencoin Frankencoin $1.28 $39,777,008 $172,065 -0.11% Frankencoin
508 BOBO BOBO $5.93e-7 $39,220,262 $1,688,596 499.32% BOBO
509 IOST IOST $0.001185 $38,995,128 $7,086,031 2.56% IOST
510 Spacecoin Spacecoin $0.007783 $38,857,408 $2,875,718 2.31% Spacecoin
511 Unitas Unitas $0.264068 $38,553,880 $19,016,180 34.6% Unitas
512 τemplar τemplar $9.13 $38,509,939 $8,232,809 2.81% τemplar
513 Velvet Velvet $0.104425 $38,459,578 $7,114,417 -7.66% Velvet
514 Moonbirds Moonbirds $0.134721 $38,395,604 $4,649,597 -0.11% Moonbirds
515 Hyperlane Hyperlane $0.113419 $38,355,404 $15,996,643 8.54% Hyperlane
516 Orbs Orbs $0.008757 $38,275,294 $3,028,341 0.88% Orbs
517 Espresso Espresso $0.073085 $38,044,541 $7,603,276 3.14% Espresso
518 Bancor Bancor $0.351577 $37,985,476 $8,432,445 4.15% Bancor
519 Memecoin Memecoin $0.000600 $37,985,525 $7,854,800 2.2% Memecoin
520 Open Campus Open Campus $0.050136 $37,972,613 $11,889,312 -0.88% Open Campus
521 TerraClassicUSD TerraClassicUSD $0.006801 $37,931,724 $2,415,221 -0.03% TerraClassicUSD
522 BUSD BUSD $0.999906 $37,838,701 $996,690 0.03% BUSD
523 LCX LCX $0.039573 $37,563,298 $478,701 17.66% LCX
524 Powerledger Powerledger $0.065966 $37,477,754 $3,020,203 1.85% Powerledger
525 Backpack Backpack $0.149774 $37,443,524 $1,198,576 -0.35% Backpack
526 Illuvium Illuvium $5.09 $37,353,146 $8,933,863 4.44% Illuvium
527 aPriori aPriori $0.150964 $37,269,289 $4,243,107 5.1% aPriori
528 CARV CARV $0.062962 $37,084,626 $3,039,952 0.88% CARV
529 Propy Propy $0.369320 $36,932,010 $5,952,277 6.69% Propy
530 Russell 2000 Tokenised ETF (xStock) Russell 2000 Tokenised ETF (xStock) $284.31 $36,845,703 $28.63 0.03% Russell 2000 Tokenised ETF (xStock)
531 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $186.46 $36,751,448 $3,839,445 4.23% MicroStrategy tokenized stock (xStock)
532 MVL MVL $0.001320 $36,703,610 $146,101 1% MVL
533 UPCX UPCX $0.298513 $36,665,142 $214,395 -0.48% UPCX
534 Chia Chia $2.54 $36,628,340 $2,994,592 -1.18% Chia
535 UNIPOLY UNIPOLY $0.166240 $36,444,738 $350,931 2.47% UNIPOLY
536 WOO WOO $0.019240 $36,339,599 $2,216,815 2.33% WOO
537 Tornado Cash Tornado Cash $6.90 $36,301,130 $59,642.38 5.68% Tornado Cash
538 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $115.84 $36,258,569 $56,204.80 -1.84% Intel tokenized stock (xStock)
539 SMART SMART $0.005387 $36,205,928 $573,091 2.45% SMART
540 Cyber Cyber $0.544192 $35,891,493 $9,032,797 1.18% Cyber
541 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $91.46 $35,736,336 $2,272.56 2.28% Global X Copper Miners Tokenised ETF (xStock)
542 Celo Dollar Celo Dollar $0.999578 $35,539,154 $1,047,266 -0.02% Celo Dollar
543 SwftCoin SwftCoin $0.003544 $35,438,334 $893,862 1.19% SwftCoin
544 Liquity BOLD Liquity BOLD $0.998669 $35,256,110 $62,399.98 -0.08% Liquity BOLD
545 Mango Mango $0.031377 $35,062,582 $1,738.28 -1.57% Mango
546 Bedrock Bedrock $0.133967 $34,998,854 $1,428,543 -5.94% Bedrock
547 Hive Hive $0.064227 $34,905,846 $2,916,443 3.07% Hive
548 Harmony Harmony $0.002333 $34,837,509 $3,630,426 1.29% Harmony
549 Atoshi Atoshi $0.038420 $34,699,806 $28,398.59 -0.08% Atoshi
550 GoPlus Security GoPlus Security $0.007673 $34,673,115 $6,071,840 3.35% GoPlus Security
551 Anchored Coins AEUR Anchored Coins AEUR $1.16 $34,631,976 $4,400.76 0.05% Anchored Coins AEUR
552 Giggle Fund Giggle Fund $34.92 $34,580,344 $18,092,922 4.34% Giggle Fund
553 Ark Ark $0.179439 $34,525,902 $1,025,845 1.73% Ark
554 Euler Euler $1.43 $34,465,020 $6,706,556 -7.19% Euler
555 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $427.22 $34,273,895 $380,093 -0.79% Gold tokenized ETF (xStock)
556 Bitway Bitway $0.015535 $34,176,118 $12,564,305 11.85% Bitway
557 Clearpool Clearpool $0.034948 $34,094,925 $7,068,301 -5.15% Clearpool
558 Ampleforth Ampleforth $1.20 $33,978,405 $11,812.79 -0.63% Ampleforth
559 Bounce Token Bounce Token $4.92 $33,940,385 $4,736,781 1.85% Bounce Token
560 Decentralized Social Decentralized Social $3.81 $33,881,877 $7,882.17 0.09% Decentralized Social
561 Sapien Sapien $0.135139 $33,784,838 $31,020,310 16.82% Sapien
562 XPIN Network XPIN Network $0.001470 $33,777,374 $6,198,133 18.22% XPIN Network
563 Ore Ore $73.68 $33,765,655 $1,288,230 -2.94% Ore
564 ChainGPT ChainGPT $0.036373 $33,681,202 $19,704,844 13.54% ChainGPT
565 EthereumPoW EthereumPoW $0.311826 $33,620,768 $4,243,314 2.04% EthereumPoW
566 Superform Superform $0.175109 $33,599,318 $56,225,309 -11.98% Superform
567 Collect on Fanable Collect on Fanable $0.062508 $33,566,830 $12,342,794 -0.55% Collect on Fanable
568 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.41 $33,497,261 $72.54 -0.51% Schwab International Equity Tokenised ETF (xStock)
569 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $196.34 $33,479,114 $15,772.59 1.24% Oracle tokenized stock (xStock)
570 Secret Secret $0.097398 $33,429,084 $2,848,104 0.57% Secret
571 Big Time Big Time $0.014022 $33,334,644 $5,215,582 2.74% Big Time
572 Ontology Gas Ontology Gas $0.070835 $33,251,733 $1,961,899 1.63% Ontology Gas
573 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $401.70 $33,162,326 $3,555,972 -0.31% Alphabet Class A Tokenized Stock (Ondo)
574 DEAPcoin DEAPcoin $0.001102 $32,930,532 $450,607 -0.15% DEAPcoin
575 Lista DAO Lista DAO $0.090104 $32,868,377 $6,117,532 2.92% Lista DAO
576 Flux Flux $0.080237 $32,849,336 $3,091,930 3.53% Flux
577 aixbt aixbt $0.032835 $32,798,963 $21,192,870 8.99% aixbt
578 Particle Network Particle Network $0.060340 $32,519,859 $24,190,897 -5.74% Particle Network
579 MobileCoin MobileCoin $0.163127 $32,364,451 $9,467.22 -4.88% MobileCoin
580 Steem Steem $0.058771 $32,172,377 $3,517,542 1.26% Steem
581 Shentu Shentu $0.201915 $32,136,211 $1,687,868 4.86% Shentu
582 abrdn Physical Platinum Tokenised ETF (xStock) abrdn Physical Platinum Tokenised ETF (xStock) $187.98 $32,109,727 $1,002.46 0.45% abrdn Physical Platinum Tokenised ETF (xStock)
583 Civic Civic $0.032053 $32,052,988 $2,917,277 2.34% Civic
584 DOGS DOGS $0.000062 $31,928,161 $55,480,128 4.44% DOGS
585 API3 API3 $0.367890 $31,793,820 $13,899,848 -1.09% API3
586 Brevis Brevis $0.125910 $31,477,531 $15,664,768 2.99% Brevis
587 MetaMask USD MetaMask USD $1.00 $31,450,484 $2,714,314 -1.87% MetaMask USD
588 Infinity Ground Infinity Ground $0.103612 $31,183,865 $4,906,961 -17.8% Infinity Ground
589 WAX WAX $0.006784 $31,223,352 $1,240,738 1.37% WAX
590 Yield Guild Games Yield Guild Games $0.042549 $31,193,803 $10,435,163 1.11% Yield Guild Games
591 Prom Prom $1.71 $31,152,014 $3,465,560 1.47% Prom
592 SATS (Ordinals) SATS (Ordinals) $1.48e-8 $31,072,218 $3,734,395 4.14% SATS (Ordinals)
593 Staika Staika $0.217482 $30,865,050 $191.03 1.49% Staika
594 Sign Sign $0.015990 $30,860,549 $12,382,422 3.23% Sign
595 Rujira Rujira $0.385957 $30,857,271 $13,717.66 1.43% Rujira
596 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.147273 $30,817,080 $4,518,514 0.85% Kyber Network Crystal v2
597 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $75.79 $30,800,943 $6,928,682 -4.1% iShares Silver Trust Tokenized ETF (Ondo)
598 Kishu Inu Kishu Inu $3.29e-10 $30,673,253 $1,475,436 28.91% Kishu Inu
599 UNS TOKEN UNS TOKEN $0.289553 $30,577,969 $2,383.49 1.45% UNS TOKEN
600 Blast Blast $0.000497 $30,508,011 $3,203,653 1.63% Blast
Trang 6/85