Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:13:00 14/04/2026
Bảng bên dưới đây tổng hợp giá của 8420 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  XPIN Network |
$0.001523 | $32,580,611 | $4,899,801 | 21.13% |  |
| 502 |  Bedrock |
$0.124451 | $32,512,821 | $3,014,888 | 2.65% |  |
| 503 |  Bitway |
$0.014776 | $32,508,286 | $10,313,862 | -4.63% |  |
| 504 |  iShares Silver Trust Tokenized ETF (Ondo) |
$68.04 | $32,459,480 | $5,117,288 | 1.15% |  |
| 505 |  Bless |
$0.017613 | $32,436,913 | $36,866,581 | 129.47% |  |
| 506 |  GMT |
$0.010410 | $32,390,665 | $86,606,922 | -2.66% |  |
| 507 |  Autonomi |
$0.099059 | $32,373,293 | $403,491 | 0.5% |  |
| 508 |  WOO |
$0.017139 | $32,372,184 | $2,572,302 | -1.17% |  |
| 509 |  Bounce Token |
$4.70 | $32,147,858 | $4,326,532 | -0.1% |  |
| 510 |  Memecoin |
$0.000513 | $32,099,288 | $6,814,296 | 2.35% |  |
| 511 |  dKargo |
$0.006412 | $32,059,198 | $8,380,248 | 4.61% |  |
| 512 |  Bancor |
$0.294376 | $32,059,111 | $3,425,491 | 0.52% |  |
| 513 |  KnoxNet |
$0.031988 | $31,988,233 | $535,631 | -6.3% |  |
| 514 |  τemplar |
$7.58 | $31,978,842 | $16,909,616 | -12.89% |  |
| 515 |  Propy |
$0.319649 | $31,964,889 | $4,151,423 | -3.06% |  |
| 516 |  Liquity BOLD |
$1.00 | $31,865,721 | $29,900.03 | 0.05% |  |
| 517 |  Chia |
$2.21 | $31,836,423 | $1,998,427 | -2.41% |  |
| 518 |  KGeN |
$0.150285 | $31,722,507 | $3,162,897 | -11.09% |  |
| 519 |  io.net |
$0.099916 | $31,721,729 | $5,980,443 | -0.49% |  |
| 520 |  MetaMask USD |
$0.999663 | $31,713,001 | $2,604,914 | -0.01% |  |
| 521 |  Snek |
$0.000424 | $31,709,972 | $12,072,445 | 0.67% |  |
| 522 |  Ark |
$0.164523 | $31,655,956 | $864,668 | -0.25% |  |
| 523 |  Infinex |
$0.015816 | $31,541,587 | $73,940,884 | 4.26% |  |
| 524 |  Locus Chain |
$0.007490 | $31,173,603 | $92,497.20 | 0.3% |  |
| 525 |  Lagrange |
$0.161336 | $31,137,924 | $13,391,384 | 3.77% |  |
| 526 |  Xphere |
$0.011738 | $31,119,080 | $1,032,003 | -19.9% |  |
| 527 |  Hive |
$0.057907 | $31,095,726 | $1,611,613 | -2.85% |  |
| 528 |  Steem |
$0.057038 | $31,072,179 | $4,863,270 | -1.68% |  |
| 529 |  Secret |
$0.091799 | $30,965,305 | $2,405,498 | 1.96% |  |
| 530 |  Fulcrom Finance |
$0.001842 | $30,678,965 | $10,535.17 | 1.52% |  |
| 531 |  Freysa |
$0.003753 | $30,732,851 | $618,327 | 4.21% |  |
| 532 |  Illuvium |
$4.19 | $30,710,925 | $10,072,694 | -2.44% |  |
| 533 |  Harmony |
$0.002054 | $30,606,496 | $3,024,804 | -1.38% |  |
| 534 |  Brevis |
$0.121986 | $30,496,474 | $18,352,781 | 2.72% |  |
| 535 |  Klickl Token |
$0.303035 | $30,303,470 | $299,649 | -0.06% |  |
| 536 |  Across Protocol |
$0.042674 | $30,070,565 | $2,039,113 | -0.76% |  |
| 537 |  Manta Network |
$0.063889 | $29,745,662 | $5,896,652 | -0.95% |  |
| 538 |  Merlin Chain |
$0.024842 | $29,761,603 | $6,680,401 | 2.86% |  |
| 539 |  WAX |
$0.006469 | $29,625,664 | $1,086,237 | -0.01% |  |
| 540 |  Renzo |
$0.003608 | $29,597,959 | $4,514,010 | -0.46% |  |
| 541 |  Perle |
$0.168984 | $29,572,178 | $1,099,770,033 | -6.58% |  |
| 542 |  Civic |
$0.029521 | $29,521,197 | $3,036,793 | -1% |  |
| 543 |  Berkshire Hathaway tokenized stock (xStock) |
$480.56 | $29,274,866 | $1,161.09 | -0.22% |  |
| 544 |  Liquity USD |
$1.00 | $29,268,165 | $18,460.84 | -0.08% |  |
| 545 |  Invesco QQQ Tokenized ETF (Ondo) |
$615.25 | $29,130,851 | $2,899,539 | 1.55% |  |
| 546 |  Pocket Network |
$0.012446 | $29,010,364 | $726,971 | -1.45% |  |
| 547 |  Blast |
$0.000480 | $28,542,391 | $5,311,312 | -2.37% |  |
| 548 |  NYM |
$0.034218 | $28,449,516 | $1,532,958 | -0.9% |  |
| 549 |  Cartesi |
$0.031215 | $28,408,585 | $18,368,514 | -3.42% |  |
| 550 |  Unitas |
$0.194375 | $28,378,809 | $11,518,150 | 2.36% |  |
| 551 |  Uquid Coin |
$2.84 | $28,370,750 | $26,108.88 | 0.65% |  |
| 552 |  Lisk |
$0.124578 | $28,325,650 | $2,267,636 | 1.05% |  |
| 553 |  USDK |
$0.988102 | $28,259,798 | - | -1% |  |
| 554 |  CARV |
$0.052636 | $28,248,926 | $4,610,644 | 0.17% |  |
| 555 |  Core |
$0.026143 | $28,183,431 | $8,889,855 | -2.59% |  |
| 556 |  BounceBit |
$0.025849 | $28,022,237 | $15,823,369 | 6.93% |  |
| 557 |  deBridge |
$0.014446 | $27,804,700 | $4,841,353 | -2.1% |  |
| 558 |  BOOK OF MEME |
$0.000402 | $27,669,696 | $8,816,593 | 4.71% |  |
| 559 |  Xertra |
$0.012775 | $27,519,190 | $399,553 | -1.04% |  |
| 560 |  MiL.k |
$0.050647 | $27,503,999 | $2,951,512 | 1.17% |  |
| 561 |  Alphabet Class A Tokenized Stock (Ondo) |
$319.66 | $27,497,033 | $1,731,368 | 2.07% |  |
| 562 |  IQ |
$0.001073 | $27,477,595 | $1,336,718 | 0.32% |  |
| 563 |  Electronic USD |
$0.998894 | $27,464,292 | $363,071 | -0.09% |  |
| 564 |  Mango Network |
$0.017112 | $27,430,239 | $7,380,869 | 1.49% |  |
| 565 |  UNS TOKEN |
$0.259740 | $27,429,618 | - | 0% |  |
| 566 |  Gradients |
$6.56 | $27,409,919 | $236,769 | -3.48% |  |
| 567 |  Micron Technology Tokenized Stock (Ondo) |
$416.69 | $27,307,203 | $4,813,141 | 2.15% |  |
| 568 |  tokenbot |
$27.68 | $27,303,468 | $3,203,654 | 7.64% |  |
| 569 |  Microsoft tokenized stock (xStock) |
$383.01 | $27,296,776 | $126,774 | 2.46% |  |
| 570 |  Yield Guild Games |
$0.037950 | $27,261,419 | $10,929,175 | 0.61% |  |
| 571 |  Spell Token |
$0.000158 | $27,014,036 | $3,009,258 | -0.93% |  |
| 572 |  TerraClassicUSD |
$0.004828 | $26,932,551 | $1,982,638 | 1.56% |  |
| 573 |  GUNZ |
$0.015530 | $26,866,221 | $7,926,425 | -5.64% |  |
| 574 |  Big Time |
$0.012384 | $26,830,791 | $6,555,235 | -0.07% |  |
| 575 |  RateX |
$1.61 | $26,804,395 | $29,931,483 | 0.52% |  |
| 576 |  EthereumPoW |
$0.248863 | $26,832,212 | $3,674,798 | -1.01% |  |
| 577 |  Kyber Network Crystal v2 |
$0.131386 | $26,766,811 | $3,530,920 | -0.51% |  |
| 578 |  Shentu |
$0.168518 | $26,623,976 | $1,441,899 | -2.14% |  |
| 579 |  Aergo |
$0.053960 | $26,440,308 | $2,809,815 | 0.19% |  |
| 580 |  Zentry |
$0.003300 | $26,435,602 | $1,114,836 | 0.17% |  |
| 581 |  ZEROBASE |
$0.094573 | $26,401,579 | $10,021,643 | -8.91% |  |
| 582 |  Liquity |
$0.273820 | $26,333,875 | $2,795,322 | -1.46% |  |
| 583 |  USD CoinVertible |
$0.999109 | $26,313,630 | $28,322,937 | 0% |  |
| 584 |  Definitive |
$0.115008 | $26,120,822 | $19,328,877 | -1.32% |  |
| 585 |  UPCX |
$0.232479 | $26,057,519 | $177,507 | 0.17% |  |
| 586 |  peaq |
$0.012926 | $26,003,564 | $609,752 | -2.09% |  |
| 587 |  Oracle tokenized stock (xStock) |
$152.45 | $25,994,754 | $7,827.54 | 7.92% |  |
| 588 |  pippin |
$0.025937 | $25,936,634 | $14,950,486 | -0.48% |  |
| 589 |  Momentum |
$0.127000 | $25,920,021 | $12,220,682 | 5.14% |  |
| 590 |  GameBuild |
$0.001359 | $25,803,465 | $1,133,188 | 0.82% |  |
| 591 |  NVIDIA Tokenized Stock (Ondo) |
$188.09 | $25,708,241 | $3,709,998 | 2.06% |  |
| 592 |  ISLM |
$0.011755 | $25,700,735 | $17,348.64 | -3.86% |  |
| 593 |  MicroStrategy tokenized stock (xStock) |
$130.13 | $25,648,568 | $2,404,354 | 3.39% |  |
| 594 |  StakeStone |
$0.112955 | $25,452,514 | $38,063,250 | -2.46% |  |
| 595 |  Metal DAO |
$0.280699 | $25,441,449 | $862,101 | -0.78% |  |
| 596 |  Pixels |
$0.007511 | $25,406,648 | $14,792,265 | 3.19% |  |
| 597 |  Wirex Token |
$0.002534 | $25,336,058 | $288,317 | -1.37% |  |
| 598 |  Constellation |
$0.008790 | $25,257,502 | $792,545 | -0.98% |  |
| 599 |  Animecoin |
$0.004556 | $25,234,149 | $6,735,097 | 0.8% |  |
| 600 |  Prom |
$1.38 | $25,159,739 | $11,398,009 | 18.63% |  |