Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:53:00 22/09/2026
Bảng bên dưới đây tổng hợp giá của 8161 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  IoTeX |
$0.003693 | $34,867,247 | $6,526,204 | 7.02% |  |
| 502 |  Renzo |
$0.003858 | $34,826,272 | $10,686,943 | 0.92% |  |
| 503 |  would |
$0.034633 | $34,614,419 | $9,602.98 | -0.18% |  |
| 504 |  BSquared Network |
$0.513859 | $34,610,165 | $8,407,514 | -1.19% |  |
| 505 |  Tornado Cash |
$6.56 | $34,482,703 | $86,774.54 | 2.55% |  |
| 506 |  BUSD |
$1.00 | $34,458,428 | $1,395,134 | -0.02% |  |
| 507 |  Sahara AI |
$0.009410 | $34,439,255 | $11,930,564 | -0.27% |  |
| 508 |  哈基米 |
$0.034383 | $34,382,859 | $2,381,168 | -1.71% |  |
| 509 |  AntFun |
$0.018210 | $34,377,338 | $72,716,202 | -74.15% |  |
| 510 |  Mixue Tokenized Stock (xStock) |
$27.40 | $34,333,656 | - | 0% |  |
| 511 |  Propy |
$0.342860 | $34,285,992 | $644,503 | -2.92% |  |
| 512 |  Bancor |
$0.337732 | $34,273,235 | $1,696,064 | 0.94% |  |
| 513 |  Zerebro |
$0.034032 | $34,030,451 | $6,967,558 | 1.19% |  |
| 514 |  MultiBank Group |
$0.103218 | $33,979,237 | $6,801,438 | -0.21% |  |
| 515 |  Manta Network |
$0.070472 | $33,947,029 | $4,378,308 | -0.38% |  |
| 516 |  HashKey Platform Token |
$0.098254 | $33,893,637 | $522,590 | 0.19% |  |
| 517 |  Dogelon Mars |
$3.40e-8 | $33,911,995 | $6,799,321 | 0.16% |  |
| 518 |  Momentum |
$0.165691 | $33,816,738 | $5,860,040 | -1.68% |  |
| 519 |  SMART |
$0.005001 | $33,608,601 | $287,682 | 0.43% |  |
| 520 |  Vana |
$1.11 | $33,527,586 | $2,882,723 | -2.43% |  |
| 521 |  Invesco QQQ Tokenized ETF (Ondo) |
$744.38 | $33,355,943 | $4,033,081 | 1.8% |  |
| 522 |  Talus |
$0.015078 | $33,172,022 | $1,745,488 | -8.61% |  |
| 523 |  Billions Network |
$0.013642 | $33,125,487 | $6,233,628 | -2.91% |  |
| 524 |  Locus Chain |
$0.005814 | $32,733,243 | $70,578.41 | -0.26% |  |
| 525 |  Core |
$0.021794 | $32,650,404 | $7,206,895 | -0.5% |  |
| 526 |  Steem |
$0.058363 | $32,610,058 | $3,902,106 | 3.6% |  |
| 527 |  Euler |
$1.35 | $32,552,648 | $4,949,835 | -3.15% |  |
| 528 |  Subsquid |
$0.028694 | $32,536,662 | $1,534,018 | 1.26% |  |
| 529 |  iota |
$8.08 | $32,347,808 | $1,183,743 | 9.32% |  |
| 530 |  TerraClassicUSD |
$0.005781 | $32,216,300 | $2,202,854 | -0.35% |  |
| 531 |  MicroStrategy Tokenized Stock (Ondo) |
$165.76 | $32,066,427 | $6,814,824 | 0.58% |  |
| 532 |  Hyperlane |
$0.074557 | $32,049,961 | $4,726,159 | -0.73% |  |
| 533 |  Orbs |
$0.007274 | $31,977,357 | $3,130,016 | 3.61% |  |
| 534 |  Hive |
$0.054244 | $31,900,094 | $1,181,847 | 0.19% |  |
| 535 |  IOST |
$0.000900 | $31,871,424 | $14,408,704 | 1.38% |  |
| 536 |  deBridge |
$0.016486 | $31,729,731 | $4,141,256 | 1.25% |  |
| 537 |  Rekt (rekt.com) |
$1.10e-7 | $31,434,448 | $139,840 | 1.94% |  |
| 538 |  MVL |
$0.001129 | $31,389,341 | $113,724 | 2.23% |  |
| 539 |  OpenGradient |
$0.136080 | $31,294,199 | $30,220,907 | 1.85% |  |
| 540 |  Across Protocol |
$0.043376 | $31,289,217 | $1,137,733 | -14.8% |  |
| 541 |  Spacecoin |
$0.005179 | $31,168,509 | $2,481,729 | 5.88% |  |
| 542 |  NotInEmploymentEducationTraining |
$0.031079 | $31,071,885 | $2,478,713 | -6.73% |  |
| 543 |  CARV |
$0.046942 | $31,116,691 | $29,736,988 | 19.8% |  |
| 544 |  Kyber Network Crystal v2 |
$0.148226 | $31,014,096 | $3,819,309 | -0.93% |  |
| 545 |  Anoma |
$0.012372 | $30,930,168 | $1,764,941 | 0.24% |  |
| 546 |  EthereumPoW |
$0.286631 | $30,904,257 | $5,608,300 | 1% |  |
| 547 |  LUSD |
$0.999668 | $30,766,593 | $23,073.85 | -0.01% |  |
| 548 |  Hims & Hers Health Tokenized Stock (Ondo) |
$29.14 | $30,716,320 | $2,120,054 | 3.01% |  |
| 549 |  BORA |
$0.027998 | $30,790,800 | $1,269,067 | 0.86% |  |
| 550 |  Ark |
$0.152996 | $30,489,492 | $3,092,099 | 0.93% |  |
| 551 |  NVIDIA Tokenized bStocks |
$226.72 | $30,374,861 | $35,511,382 | 0.94% |  |
| 552 |  MYX Finance |
$0.077843 | $30,153,811 | $9,716,285 | -3.77% |  |
| 553 |  Pundi X (New) |
$0.116254 | $30,038,431 | $2,061,869 | 0.73% |  |
| 554 |  iExec RLC |
$0.342975 | $29,838,778 | $3,850,948 | 1.98% |  |
| 555 |  Audiera |
$0.086951 | $29,716,936 | $5,158,980 | -0.38% |  |
| 556 |  DEAPcoin |
$0.000995 | $29,697,827 | $133,975 | 5.81% |  |
| 557 |  Electroneum |
$0.001650 | $29,667,440 | $272,740 | 18.27% |  |
| 558 |  Sign |
$0.012220 | $29,164,737 | $4,274,929 | 0.41% |  |
| 559 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$48.55 | $29,102,211 | $15,591.64 | 1.97% |  |
| 560 |  Osmosis |
$0.036834 | $29,077,362 | $4,393,974 | -0.58% |  |
| 561 |  Metal DAO |
$0.310588 | $29,008,182 | $3,753,065 | 1.72% |  |
| 562 |  CEA Industries Tokenized bStocks |
$6.38 | $28,864,208 | $31,451,648 | -3.21% |  |
| 563 |  MANTRA |
$0.004445 | $28,821,344 | $8,513,154 | 0.39% |  |
| 564 |  PlaysOut |
$0.028187 | $28,765,287 | $4,247,827 | -3.99% |  |
| 565 |  Pipedog |
$0.002324 | $28,694,466 | $2,920,464 | -1.42% |  |
| 566 |  Arkham |
$0.127221 | $28,637,465 | $53,399,419 | 3.94% |  |
| 567 |  Canopy |
$0.424881 | $28,520,458 | $76,839,013 | 2.65% |  |
| 568 |  Ardor |
$0.028563 | $28,519,389 | $3,337,883 | 1.28% |  |
| 569 |  Burnedfi |
$2.32 | $28,499,056 | $68,694.29 | -4.19% |  |
| 570 |  Defi App |
$0.006573 | $28,494,471 | $20,856,313 | -4.68% |  |
| 571 |  A Meme Coin |
$0.028456 | $28,456,087 | $5,340,835 | 3.14% |  |
| 572 |  SLT |
$3.34 | $28,361,472 | $28,012.61 | 0.61% |  |
| 573 |  USDK |
$0.990275 | $28,321,944 | - | -1.73% |  |
| 574 |  Swarm Network |
$0.013548 | $28,252,203 | $1,270,795 | -0.06% |  |
| 575 |  Pax Dollar |
$0.998817 | $28,051,088 | $78,486.97 | 0.22% |  |
| 576 |  SKALE |
$0.004519 | $27,982,300 | $13,264,342 | -1.72% |  |
| 577 |  Metis |
$3.52 | $27,879,394 | $4,308,002 | -5.87% |  |
| 578 |  Velodrome Finance |
$0.030443 | $27,861,587 | $2,670,384 | 4.36% |  |
| 579 |  SwftCoin |
$0.002778 | $27,776,241 | $1,054,044 | 9.36% |  |
| 580 |  ZEROBASE |
$0.085999 | $27,770,513 | $6,689,663 | 2.53% |  |
| 581 |  Cysic |
$0.172755 | $27,778,947 | $11,084,693 | 13.23% |  |
| 582 |  ANyONe Protocol |
$0.283410 | $27,731,691 | $691,793 | -5.42% |  |
| 583 |  B3 (Base) |
$0.000597 | $27,730,269 | $4,771,359 | 1.95% |  |
| 584 |  Civic |
$0.027722 | $27,721,913 | $5,652,376 | 2.9% |  |
| 585 |  Ergo |
$0.332030 | $27,702,660 | $267,720 | 11.83% |  |
| 586 |  Gensyn |
$0.021237 | $27,707,079 | $3,216,279 | 0.88% |  |
| 587 |  Cartesi |
$0.029167 | $27,625,068 | $4,506,730 | -2.57% |  |
| 588 |  Clearpool |
$0.028186 | $27,585,932 | $8,558,271 | 7.37% |  |
| 589 |  Degen |
$0.001121 | $27,479,523 | $3,026,006 | 0.68% |  |
| 590 |  Electronic USD |
$0.999129 | $27,470,769 | $147,850 | -0.21% |  |
| 591 |  Illuvium |
$3.73 | $27,409,216 | $2,942,242 | 2.97% |  |
| 592 |  Blast |
$0.000397 | $27,732,785 | $3,946,880 | 2.23% |  |
| 593 |  Frax (prev. FXS) |
$0.292729 | $27,397,442 | $318,232 | 1.03% |  |
| 594 |  Hunter Biden's Laptop |
$0.077928 | $27,274,875 | $7,530,610 | -12.8% |  |
| 595 |  Gstock |
$0.027557 | $27,231,403 | $10,310,563 | -7.51% |  |
| 596 |  Uquid Coin |
$2.71 | $27,109,105 | $41,892.53 | 0.04% |  |
| 597 |  Velvet |
$0.058350 | $27,063,846 | $3,951,932 | -5.21% |  |
| 598 |  Usual |
$0.013909 | $27,016,969 | $13,637,524 | 2.97% |  |
| 599 |  OpenAI
Pre-IPO stock (Republic) |
$924.72 | $26,892,697 | $651,487 | 1.26% |  |
| 600 |  Tokenised GBP |
$1.34 | $26,855,978 | $226,966 | -0.08% |  |