Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:58:00 13/02/2026
Bảng bên dưới đây tổng hợp giá của 8878 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Dogelon Mars |
$3.31e-8 | $33,010,812 | $2,702,441 | 0.12% |  |
| 502 |  THENA |
$0.266142 | $32,876,227 | $6,260,065 | -3.49% |  |
| 503 |  CARV |
$0.064613 | $32,798,917 | $5,222,374 | 0.46% |  |
| 504 |  Shentu |
$0.210161 | $32,738,314 | $1,022,785 | -1.61% |  |
| 505 |  XPIN Network |
$0.001838 | $32,732,207 | $4,540,043 | -4.12% |  |
| 506 |  Big Time |
$0.015679 | $32,665,174 | $10,200,575 | 0.78% |  |
| 507 |  Lisk |
$0.143699 | $32,556,312 | $6,581,898 | 2% |  |
| 508 |  Blast |
$0.000585 | $32,549,695 | $3,699,808 | -1.11% |  |
| 509 |  Abey |
$0.031363 | $32,435,332 | $40,958.30 | -1.3% |  |
| 510 |  Stronghold SHx |
$0.005597 | $32,426,265 | $625,373 | -3.92% |  |
| 511 |  Apertum |
$0.412727 | $32,401,211 | $1,308,601 | -1% |  |
| 512 |  peaq |
$0.017915 | $32,311,726 | $1,302,832 | 0% |  |
| 513 |  Derive |
$0.043591 | $32,149,543 | $50,894.52 | 2.63% |  |
| 514 |  Spell Token |
$0.000186 | $31,972,160 | $2,835,661 | -1.48% |  |
| 515 |  BounceBit |
$0.031778 | $31,941,838 | $3,734,473 | -1.96% |  |
| 516 |  Coin98 |
$0.031935 | $31,935,090 | $24,009,501 | 5.97% |  |
| 517 |  Zentry |
$0.003975 | $31,839,683 | $25,597,127 | -0.45% |  |
| 518 |  Gold tokenized ETF (xStock) |
$456.41 | $31,745,889 | $697,507 | -1.87% |  |
| 519 |  Useless Coin |
$0.031692 | $31,663,488 | $7,233,854 | -8.65% |  |
| 520 |  Mango |
$0.028071 | $31,368,478 | $55,174.74 | -7.39% |  |
| 521 |  Animecoin |
$0.005661 | $31,356,130 | $12,004,790 | -2.16% |  |
| 522 |  WAR |
$0.031347 | $31,346,524 | $9,578,174 | 9.04% |  |
| 523 |  COTI |
$0.011761 | $31,212,052 | $3,849,889 | -5.16% |  |
| 524 |  WOO |
$0.016453 | $31,077,041 | $3,474,265 | -3.44% |  |
| 525 |  Liquity BOLD |
$1.00 | $31,055,268 | $112,093 | 0.01% |  |
| 526 |  Liquity USD |
$1.00 | $31,002,876 | $12,625.48 | -0.07% |  |
| 527 |  IQ |
$0.001245 | $30,972,492 | $2,386,099 | 3.21% |  |
| 528 |  MiL.k |
$0.058240 | $30,887,748 | $1,042,829 | 1.02% |  |
| 529 |  Santos FC Fan Token |
$1.91 | $30,795,018 | $3,398,484 | -0.94% |  |
| 530 |  Giggle Fund |
$30.85 | $30,655,988 | $16,039,929 | -1.34% |  |
| 531 |  Espresso |
$0.058877 | $30,648,272 | $255,488,081 | -25.67% |  |
| 532 |  Neiro |
$0.000073 | $30,550,395 | $15,352,353 | -2.35% |  |
| 533 |  Solayer |
$0.089989 | $30,519,950 | $13,557,250 | 0.87% |  |
| 534 |  Bancor |
$0.278286 | $30,475,790 | $2,434,383 | -2.93% |  |
| 535 |  Space and Time |
$0.021758 | $30,461,537 | $5,972,912 | -7.6% |  |
| 536 |  deBridge |
$0.015696 | $30,208,894 | $3,881,711 | 0.41% |  |
| 537 |  Ergo |
$0.362610 | $30,043,707 | $146,320 | -0.11% |  |
| 538 |  Uchain |
$600.69 | $30,034,510 | $6,215,042 | -0.79% |  |
| 539 |  Micron Technology Tokenized Stock (Ondo) |
$413.78 | $29,984,600 | $12,885,884 | -2.4% |  |
| 540 |  Ontology Gas |
$0.066830 | $29,618,635 | $1,724,563 | 0.36% |  |
| 541 |  Secret |
$0.089009 | $29,556,412 | $3,269,327 | -4.45% |  |
| 542 |  Audius |
$0.021111 | $29,477,241 | $2,390,854 | 0.1% |  |
| 543 |  Infinex |
$0.014768 | $29,451,231 | $13,951,458 | 2.44% |  |
| 544 |  Whiteheart |
$3,312.58 | $29,442,172 | - | -1.12% |  |
| 545 |  Holoworld AI |
$0.061507 | $29,305,186 | $6,717,413 | -0.41% |  |
| 546 |  sUSD |
$0.873491 | $29,274,594 | $798,648 | 28.96% |  |
| 547 |  USDK |
$1.02 | $29,164,577 | - | 1.26% |  |
| 548 |  Yield Guild Games |
$0.040863 | $29,159,043 | $10,866,750 | -1.41% |  |
| 549 |  Osmosis |
$0.037891 | $28,892,847 | $1,940,094 | -0.68% |  |
| 550 |  Acurast |
$0.132989 | $28,858,697 | $11,500,828 | 5.73% |  |
| 551 |  QANplatform |
$0.016155 | $28,846,514 | $285,848 | -3.31% |  |
| 552 |  Kyber Network Crystal v2 |
$0.148738 | $28,833,559 | $5,247,000 | -1.35% |  |
| 553 |  Circle tokenized stock (xStock) |
$57.29 | $28,793,771 | $17,110,703 | -1.94% |  |
| 554 |  Doodles |
$0.003686 | $28,752,373 | $31,324,120 | -0.55% |  |
| 555 |  io.net |
$0.100572 | $28,695,117 | $14,881,849 | -3.93% |  |
| 556 |  GameBuild |
$0.001530 | $28,684,207 | $1,513,343 | 3.43% |  |
| 557 |  Mey Network |
$0.099929 | $28,410,806 | $254,913 | 1.62% |  |
| 558 |  Wiki Cat |
$5.25e-8 | $28,384,093 | $533,646 | 14.52% |  |
| 559 |  Ore |
$66.26 | $28,383,410 | $632,399 | -2.07% |  |
| 560 |  Aergo |
$0.057898 | $28,370,078 | $9,154,420 | 0.51% |  |
| 561 |  Steem |
$0.052144 | $28,127,403 | $6,537,542 | -1.04% |  |
| 562 |  Uquid Coin |
$2.80 | $27,971,991 | $32,144.50 | -0.08% |  |
| 563 |  Flux |
$0.069375 | $27,896,982 | $2,866,233 | -4.65% |  |
| 564 |  USD CoinVertible |
$0.999513 | $27,867,867 | $14,890,000 | 0% |  |
| 565 |  Pepecoin |
$0.000271 | $27,551,133 | $130,314 | -3.34% |  |
| 566 |  Electronic USD |
$0.999577 | $27,483,075 | $169,023 | -0.11% |  |
| 567 |  Tensor |
$0.059474 | $27,482,911 | $88,600,801 | 11.71% |  |
| 568 |  Venom |
$0.027781 | $27,473,190 | $1,359,363 | -1.01% |  |
| 569 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$683.68 | $27,366,596 | $2,612,405 | -1.89% |  |
| 570 |  BOOK OF MEME |
$0.000397 | $27,365,760 | $11,297,228 | -1.34% |  |
| 571 |  Momentum |
$0.133714 | $27,290,459 | $6,584,685 | 1.66% |  |
| 572 |  MWX Token |
$0.180976 | $27,133,715 | $4,409,851 | 0.52% |  |
| 573 |  Zeus (truezeuscoin.com) |
$6.43e-8 | $27,058,692 | $74,739.19 | 1% |  |
| 574 |  Nockchain |
$0.014090 | $27,042,264 | $633,124 | -0.73% |  |
| 575 |  LAB |
$0.116342 | $26,805,126 | $3,224,632 | 0.53% |  |
| 576 |  Titan's Tap |
$0.000864 | $26,509,926 | $100,362 | 0.38% |  |
| 577 |  Cobak Token |
$0.265028 | $26,502,850 | $4,292,215 | 1.89% |  |
| 578 |  TerraClassicUSD |
$0.004745 | $26,480,496 | $1,907,156 | -1.08% |  |
| 579 |  Konnect |
$0.003582 | $26,418,275 | $550,865 | 16.66% |  |
| 580 |  Lista DAO |
$0.091883 | $26,206,600 | $4,471,615 | -4.93% |  |
| 581 |  API3 |
$0.301946 | $26,094,742 | $9,295,779 | -4.61% |  |
| 582 |  Illuvium |
$3.82 | $25,968,602 | $6,615,309 | -3.64% |  |
| 583 |  MediBloc |
$0.002428 | $25,845,552 | $5,180,121 | 2.06% |  |
| 584 |  UNS TOKEN |
$0.245343 | $25,909,240 | - | -3.16% |  |
| 585 |  Arkham |
$0.115069 | $25,902,028 | $26,157,846 | -4.31% |  |
| 586 |  SMART |
$0.003833 | $25,762,086 | $541,485 | -3.33% |  |
| 587 |  SmarDex |
$0.002774 | $25,693,573 | $423,700 | -0.54% |  |
| 588 |  Metis |
$3.50 | $25,511,515 | $3,536,294 | -4.7% |  |
| 589 |  Across Protocol |
$0.037123 | $25,496,802 | $1,850,543 | -0.15% |  |
| 590 |  Metal DAO |
$0.283818 | $25,303,325 | $4,006,522 | 1.01% |  |
| 591 |  Apple tokenized stock (xStock) |
$262.37 | $25,188,235 | $8,722,619 | -4.81% |  |
| 592 |  Liquity |
$0.262966 | $24,946,601 | $5,532,411 | -7.8% |  |
| 593 |  USDB |
$0.998935 | $24,878,364 | $501,858 | -0.46% |  |
| 594 |  Biconomy |
$0.024834 | $24,840,527 | $3,496,652 | -3.18% |  |
| 595 |  SuperWalk |
$0.034575 | $24,830,598 | $140,257 | -1.69% |  |
| 596 |  Isiklar Coin |
$0.247608 | $24,760,777 | $452,767 | -0.26% |  |
| 597 |  Usual |
$0.015049 | $24,672,074 | $4,613,742 | -2.14% |  |
| 598 |  MicroStrategy tokenized stock (xStock) |
$125.09 | $24,654,648 | $1,986,425 | -2.8% |  |
| 599 |  dKargo |
$0.004940 | $24,702,299 | $887,249 | 3.18% |  |
| 600 |  DIA |
$0.204590 | $24,484,518 | $1,695,112 | -0.58% |  |