Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:53:00 23/02/2026

Bảng bên dưới đây tổng hợp giá của 8718 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $469.03 $32,623,460 $255,822 -0.25% Gold tokenized ETF (xStock)
502 Bounce Token Bounce Token $4.92 $32,441,024 $8,086,080 -2.59% Bounce Token
503 OpenLedger OpenLedger $0.150225 $32,373,397 $5,553,424 -0.91% OpenLedger
504 Civic Civic $0.032284 $32,284,172 $2,159,894 -3.97% Civic
505 io.net io.net $0.112904 $32,213,529 $13,067,598 -8.83% io.net
506 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $424.93 $32,054,337 $893,830 -0.46% Micron Technology Tokenized Stock (Ondo)
507 Huma Finance Huma Finance $0.012339 $31,971,811 $15,216,633 -4.67% Huma Finance
508 Manta Network Manta Network $0.068657 $31,920,936 $4,288,461 -3.86% Manta Network
509 Adventure Gold Adventure Gold $0.368141 $31,884,703 $147,851,562 38.93% Adventure Gold
510 Xertra Xertra $0.015433 $31,819,182 $752,818 -3.2% Xertra
511 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $63.11 $31,720,970 $1,950,903 -1.02% Circle tokenized stock (xStock)
512 Mango Network Mango Network $0.019635 $31,473,700 $12,304,996 6.03% Mango Network
513 XPIN Network XPIN Network $0.001683 $31,465,732 $3,950,719 -0.58% XPIN Network
514 Tria Tria $0.014571 $31,439,390 $8,154,687 -11.32% Tria
515 Spell Token Spell Token $0.000182 $31,281,025 $2,343,670 -2.92% Spell Token
516 Sologenic Sologenic $0.078361 $31,248,485 $1,437,633 -4.06% Sologenic
517 LAB LAB $0.135433 $31,203,809 $3,193,106 -4.29% LAB
518 Mey Network Mey Network $0.109387 $31,099,672 $930,290 -0.61% Mey Network
519 Chintai Chintai $0.031080 $31,046,524 $192,425 -5.2% Chintai
520 THENA THENA $0.250751 $30,996,789 $4,984,988 -3.43% THENA
521 Liquity USD Liquity USD $1.00 $30,971,821 $6,736.23 -0.08% Liquity USD
522 Big Time Big Time $0.014864 $30,971,674 $10,015,425 -4.98% Big Time
523 Bancor Bancor $0.282349 $30,920,733 $1,856,178 -1.75% Bancor
524 Lisk Lisk $0.136038 $30,841,438 $4,968,260 -4.55% Lisk
525 Ore Ore $71.06 $30,719,988 $672,573 -13.83% Ore
526 COTI COTI $0.011518 $30,772,584 $4,468,270 -6.97% COTI
527 Corn Corn $0.058581 $30,754,866 $7,943,283 -1.17% Corn
528 MiL.k MiL.k $0.057378 $30,562,344 $3,384,319 1.13% MiL.k
529 Zentry Zentry $0.003817 $30,572,552 $27,321,566 -0.44% Zentry
530 Abey Abey $0.029422 $30,444,929 $40,009.13 1.98% Abey
531 tokenbot tokenbot $30.85 $30,430,074 $9,270,067 -6.6% tokenbot
532 Santos FC Fan Token Santos FC Fan Token $1.89 $30,408,988 $3,364,420 0.39% Santos FC Fan Token
533 deBridge deBridge $0.015709 $30,235,209 $3,298,916 -2.4% deBridge
534 SMART SMART $0.004489 $30,164,783 $475,500 -2.4% SMART
535 Liquity BOLD Liquity BOLD $1.00 $30,066,942 $187,465 -0.01% Liquity BOLD
536 Blast Blast $0.000531 $29,854,887 $7,212,575 -2.93% Blast
537 peaq peaq $0.016115 $29,766,526 $948,594 -4.04% peaq
538 WAX WAX $0.006504 $29,589,670 $1,130,535 -4.49% WAX
539 Wiki Cat Wiki Cat $5.47e-8 $29,588,861 $327,342 -3.92% Wiki Cat
540 IQ IQ $0.001187 $29,538,404 $722,603 -2.76% IQ
541 Space and Time Space and Time $0.021094 $29,531,390 $3,591,919 -4.36% Space and Time
542 Whiteheart Whiteheart $3,321.41 $29,520,721 - 0% Whiteheart
543 Neiro Neiro $0.000070 $29,479,397 $10,400,632 -6.13% Neiro
544 QANplatform QANplatform $0.016303 $29,111,287 $211,209 -2.92% QANplatform
545 BounceBit BounceBit $0.028657 $28,870,448 $3,470,935 -4.16% BounceBit
546 Solayer Solayer $0.084459 $28,644,517 $5,926,890 -5.18% Solayer
547 sUSD sUSD $0.858331 $28,640,630 $276,585 0.43% sUSD
548 Apertum Apertum $0.357060 $28,600,936 $1,288,651 -4.43% Apertum
549 Naoris Protocol Naoris Protocol $0.047687 $28,577,193 $4,625,964 7.88% Naoris Protocol
550 Audius Audius $0.020409 $28,543,957 $2,089,574 -3.05% Audius
551 USDK USDK $0.991624 $28,360,525 - -1.46% USDK
552 Uquid Coin Uquid Coin $2.81 $28,060,181 $26,846.26 -0.17% Uquid Coin
553 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.137365 $27,977,534 $2,866,130 -2.01% Kyber Network Crystal v2
554 Ontology Gas Ontology Gas $0.063047 $27,941,959 $1,255,652 -2.95% Ontology Gas
555 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $692.18 $27,879,907 $1,751,828 -0.03% SPDR S&P 500 Tokenized ETF (Ondo)
556 Derive Derive $0.037744 $27,837,588 $33,431.52 -1.45% Derive
557 UNS TOKEN UNS TOKEN $0.263247 $27,799,968 - -3.12% UNS TOKEN
558 Secret Secret $0.082817 $27,569,416 $2,074,225 -3.79% Secret
559 Giggle Fund Giggle Fund $27.71 $27,539,635 $9,191,776 -5.21% Giggle Fund
560 Electronic USD Electronic USD $0.999513 $27,481,320 $108,209 -0.11% Electronic USD
561 TerraClassicUSD TerraClassicUSD $0.004900 $27,347,645 $1,466,851 -2% TerraClassicUSD
562 GameBuild GameBuild $0.001458 $27,342,593 $958,184 -4.47% GameBuild
563 Osmosis Osmosis $0.035771 $27,315,551 $1,452,000 -2.18% Osmosis
564 Aergo Aergo $0.055461 $27,175,915 $3,093,083 -0.52% Aergo
565 Venom Venom $0.027479 $27,174,848 $842,308 0.54% Venom
566 Animecoin Animecoin $0.004900 $27,140,780 $7,394,271 -2.75% Animecoin
567 Coin98 Coin98 $0.027008 $27,007,747 $7,237,044 0.21% Coin98
568 BOOK OF MEME BOOK OF MEME $0.000389 $26,780,463 $9,072,353 -6.59% BOOK OF MEME
569 Doodles Doodles $0.003387 $26,416,089 $7,752,958 -5.51% Doodles
570 Steem Steem $0.048641 $26,280,656 $6,734,380 -0.91% Steem
571 USD CoinVertible USD CoinVertible $0.999597 $26,270,865 $3,753,657 -0.01% USD CoinVertible
572 Holoworld AI Holoworld AI $0.055127 $26,265,639 $6,521,933 -4.72% Holoworld AI
573 Autonomi Autonomi $0.087241 $26,136,939 $345,564 -0.73% Autonomi
574 Cobak Token Cobak Token $0.259989 $25,998,936 $1,535,042 -1.47% Cobak Token
575 SmarDex SmarDex $0.002802 $25,956,386 $327,176 -0.64% SmarDex
576 Bifrost Bifrost $0.018666 $25,882,937 $1,411,066 5.16% Bifrost
577 Liquity Liquity $0.269673 $25,792,466 $2,782,255 -3.7% Liquity
578 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $130.39 $25,699,853 $1,413,001 -1.92% MicroStrategy tokenized stock (xStock)
579 MediBloc MediBloc $0.002407 $25,615,791 $922,826 -1.94% MediBloc
580 Wibegram Wibegram $1.25 $25,558,531 $209,441 1.18% Wibegram
581 Momentum Momentum $0.125146 $25,541,665 $5,251,031 -3.64% Momentum
582 Konnect Konnect $0.003458 $25,502,079 $405,923 3.51% Konnect
583 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $264.85 $25,426,918 $2,289,848 -0.11% Apple tokenized stock (xStock)
584 MWX Token MWX Token $0.169446 $25,405,133 $1,764,874 1.84% MWX Token
585 Metis Metis $3.48 $25,403,920 $2,420,213 -3.63% Metis
586 API3 API3 $0.292711 $25,296,633 $6,185,770 -3.27% API3
587 MEET48 MEET48 $0.024163 $25,283,973 $9,335,105 12.38% MEET48
588 Flux Flux $0.062631 $25,232,259 $2,216,103 -6.68% Flux
589 Ergo Ergo $0.303005 $25,117,246 $157,214 -0.72% Ergo
590 Illuvium Illuvium $3.67 $24,954,596 $6,273,701 -4.98% Illuvium
591 Isiklar Coin Isiklar Coin $0.248218 $24,821,783 $455,709 0.03% Isiklar Coin
592 USDB USDB $0.999235 $24,620,308 $482,723 -0.02% USDB
593 Wirex Token Wirex Token $0.002450 $24,500,495 $338,283 0.11% Wirex Token
594 Collect on Fanable Collect on Fanable $0.045606 $24,490,441 $7,765,857 -9.59% Collect on Fanable
595 Arkham Arkham $0.107996 $24,309,892 $13,090,490 -4.54% Arkham
596 Sapien Sapien $0.096980 $24,245,110 $36,866,571 7.58% Sapien
597 TokenPocket TokenPocket $0.006942 $24,063,638 $78,495.77 -0.02% TokenPocket
598 Metal DAO Metal DAO $0.269404 $24,018,239 $861,461 -4.13% Metal DAO
599 Lista DAO Lista DAO $0.084043 $23,927,267 $2,889,832 -4.06% Lista DAO
600 Hippo Protocol Hippo Protocol $0.018290 $23,807,142 $778,898 -1.51% Hippo Protocol
Trang 6/88