Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:14:00 02/10/2026
Bảng bên dưới đây tổng hợp giá của 8147 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  deBridge |
$0.019042 | $36,650,609 | $3,023,640 | -0.4% |  |
| 502 |  Clearpool |
$0.037084 | $36,563,410 | $6,272,472 | 4.3% |  |
| 503 |  LAB |
$0.053122 | $36,446,729 | $3,211,054 | -0.58% |  |
| 504 |  Steem |
$0.064555 | $36,122,742 | $3,090,300 | 0.48% |  |
| 505 |  KGeN |
$0.162106 | $36,013,685 | $1,388,198 | -0.48% |  |
| 506 |  ChangeNOW Token |
$0.424197 | $35,973,436 | $1,436.84 | 0.85% |  |
| 507 |  Ampleforth |
$1.27 | $35,907,466 | $1,227.33 | -10.41% |  |
| 508 |  Unitas |
$0.245408 | $35,829,556 | $7,885,581 | 4.05% |  |
| 509 |  Bancor |
$0.352976 | $35,820,142 | $1,829,403 | 0.64% |  |
| 510 |  ZORA |
$0.007985 | $35,693,841 | $10,912,683 | -0.08% |  |
| 511 |  Celo Dollar |
$0.999890 | $35,550,249 | $135,450 | -0.01% |  |
| 512 |  AO |
$4.66 | $35,448,830 | $271,974 | 6.97% |  |
| 513 |  Locus Chain |
$0.006115 | $34,733,763 | $149,286 | -7.3% |  |
| 514 |  TokenPocket |
$0.010010 | $34,698,392 | $4,036.99 | 0.47% |  |
| 515 |  HashKey Platform Token |
$0.100499 | $34,668,003 | $394,447 | 0.57% |  |
| 516 |  BUSD |
$1.00 | $34,436,968 | $693,284 | 0.06% |  |
| 517 |  Invesco QQQ Tokenized ETF (Ondo) |
$748.10 | $34,238,122 | $5,237,961 | -0.74% |  |
| 518 |  Subsquid |
$0.029929 | $34,173,593 | $1,378,183 | -0.61% |  |
| 519 |  Catizen |
$0.061538 | $34,152,691 | $4,292,492 | 1.54% |  |
| 520 |  REAL |
$0.193416 | $34,048,490 | $448,260 | -2.41% |  |
| 521 |  Core |
$0.022607 | $33,897,349 | $5,012,378 | -1.37% |  |
| 522 |  MultiBank Group |
$0.102962 | $33,894,722 | $6,324,859 | 0.02% |  |
| 523 |  IoTeX |
$0.003578 | $33,784,909 | $1,620,859 | 1.65% |  |
| 524 |  Hive |
$0.057040 | $33,604,815 | $648,640 | 0.01% |  |
| 525 |  Euler |
$1.38 | $33,373,594 | $2,862,357 | -1.66% |  |
| 526 |  TerraClassicUSD |
$0.005976 | $33,327,619 | $2,782,979 | 3% |  |
| 527 |  BSquared Network |
$0.493901 | $33,265,875 | $1,874,625 | -1.04% |  |
| 528 |  τemplar |
$7.88 | $33,247,053 | $2,454,342 | -7.84% |  |
| 529 |  Wiki Cat |
$6.22e-8 | $33,212,172 | $211,274 | -2.37% |  |
| 530 |  SMART |
$0.004939 | $33,195,503 | $301,632 | 0.44% |  |
| 531 |  Manta Network |
$0.068667 | $33,098,429 | $1,454,065 | -0.11% |  |
| 532 |  SwftCoin |
$0.003302 | $33,021,091 | $674,800 | 1.95% |  |
| 533 |  Harmony |
$0.002188 | $32,883,489 | $18,033,616 | 0.57% |  |
| 534 |  Vana |
$1.09 | $32,836,180 | $1,142,088 | 0.03% |  |
| 535 |  ArcBlock |
$0.332522 | $32,771,463 | $160,421 | 3.71% |  |
| 536 |  Dogelon Mars |
$3.27e-8 | $32,688,645 | $5,299,358 | -0.99% |  |
| 537 |  iExec RLC |
$0.372636 | $32,419,261 | $1,853,286 | 2.51% |  |
| 538 |  Orbs |
$0.007368 | $32,411,692 | $1,606,448 | 0.89% |  |
| 539 |  OKZOO |
$0.061300 | $32,197,565 | $645,127 | 0.76% |  |
| 540 |  IOST |
$0.000892 | $32,133,029 | $6,526,056 | -1.92% |  |
| 541 |  哈基米 |
$0.032148 | $32,148,009 | $1,855,243 | 1.98% |  |
| 542 |  AI Companions |
$0.042738 | $32,053,704 | $261,033 | -5.87% |  |
| 543 |  Audiera |
$0.090670 | $32,008,120 | $3,315,519 | -1.38% |  |
| 544 |  PlaysOut |
$0.031103 | $31,740,740 | $888,910 | -0.02% |  |
| 545 |  Abey |
$0.030128 | $31,729,688 | $10,856.44 | 0.68% |  |
| 546 |  Spacecoin |
$0.005269 | $31,712,604 | $1,322,466 | -1.66% |  |
| 547 |  Zerebro |
$0.031626 | $31,624,622 | $5,561,872 | 0.27% |  |
| 548 |  龙虾 (Lobster) |
$0.031355 | $31,354,508 | $114,388,735 | -21.83% |  |
| 549 |  MicroStrategy Tokenized Stock (Ondo) |
$163.90 | $31,473,774 | $4,058,185 | 4.9% |  |
| 550 |  EthereumPoW |
$0.291810 | $31,462,645 | $2,852,870 | 1.65% |  |
| 551 |  Velodrome Finance |
$0.034287 | $31,379,517 | $2,240,157 | -6.04% |  |
| 552 |  MVL |
$0.001125 | $31,276,253 | $55,132.52 | 0.41% |  |
| 553 |  BORA |
$0.028398 | $31,230,588 | $181,525 | -0.01% |  |
| 554 |  BitDCA |
$0.380583 | $31,199,223 | $152,283 | 2.23% |  |
| 555 |  Flux |
$0.074117 | $31,181,346 | $4,342,631 | -0.04% |  |
| 556 |  Pundi X (New) |
$0.120673 | $31,180,341 | $1,850,512 | -2.41% |  |
| 557 |  Hyperlane |
$0.072521 | $31,174,935 | $3,798,872 | -0.69% |  |
| 558 |  Across Protocol |
$0.043157 | $31,173,989 | $993,625 | -5.93% |  |
| 559 |  Anoma |
$0.012449 | $31,121,657 | $1,633,701 | -1.29% |  |
| 560 |  Hims & Hers Health Tokenized Stock (Ondo) |
$29.44 | $31,068,913 | $2,383,887 | -2.8% |  |
| 561 |  Civic |
$0.030864 | $30,864,031 | $2,862,164 | -1.05% |  |
| 562 |  Teller |
$1.79 | $30,753,327 | $25,603,762 | -1.91% |  |
| 563 |  LUSD |
$0.999482 | $30,760,888 | $16,611.15 | 0.01% |  |
| 564 |  FLock.io |
$0.063704 | $30,729,385 | $13,211,489 | -2.28% |  |
| 565 |  Swarm Network |
$0.014622 | $30,491,798 | $1,810,233 | 13.38% |  |
| 566 |  Ardor |
$0.030359 | $30,312,165 | $2,396,227 | -1.64% |  |
| 567 |  Arkham |
$0.134209 | $30,210,478 | $28,766,387 | 1.23% |  |
| 568 |  OpenGradient |
$0.130975 | $30,120,258 | $11,628,234 | 2.97% |  |
| 569 |  Metal DAO |
$0.322474 | $30,118,386 | $854,919 | -0.84% |  |
| 570 |  CEA Industries Tokenized bStocks |
$6.06 | $30,068,945 | $29,505,005 | 1.76% |  |
| 571 |  iota |
$7.46 | $29,870,285 | $1,047,510 | 0.37% |  |
| 572 |  Sign |
$0.012486 | $29,799,006 | $3,454,516 | 0.53% |  |
| 573 |  Xphere |
$0.009889 | $29,735,671 | $369,115 | -1.74% |  |
| 574 |  would |
$0.029622 | $29,605,921 | $10,057.07 | -1.45% |  |
| 575 |  Velvet |
$0.063309 | $29,363,798 | $4,961,458 | 11.51% |  |
| 576 |  MANTRA |
$0.004481 | $29,362,020 | $6,240,817 | 0.03% |  |
| 577 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$48.73 | $29,296,187 | $232.35 | 2.18% |  |
| 578 |  Osmosis |
$0.036822 | $29,112,789 | $2,300,087 | -1.18% |  |
| 579 |  Illuvium |
$3.96 | $29,064,849 | $3,330,923 | 0.86% |  |
| 580 |  Kyber Network Crystal v2 |
$0.138628 | $29,006,230 | $2,922,026 | -0.61% |  |
| 581 |  Blast |
$0.000412 | $29,016,396 | $3,099,650 | -2.28% |  |
| 582 |  Frax (prev. FXS) |
$0.308374 | $28,868,797 | $329,237 | -1.13% |  |
| 583 |  Definitive |
$0.106945 | $28,822,087 | $2,290,422 | -2.52% |  |
| 584 |  MYX Finance |
$0.074249 | $28,761,582 | $5,114,653 | 0.12% |  |
| 585 |  WAX |
$0.006243 | $28,758,813 | $1,059,185 | -0.12% |  |
| 586 |  SKALE |
$0.004632 | $28,681,830 | $4,782,766 | -0.24% |  |
| 587 |  CARV |
$0.043238 | $28,661,214 | $1,859,709 | 0.22% |  |
| 588 |  Alphabet Tokenized bStocks |
$339.55 | $28,645,249 | $15,860,371 | -4.37% |  |
| 589 |  Chump Coin |
$0.028620 | $28,620,115 | $2,115,004 | 19.83% |  |
| 590 |  DEAPcoin |
$0.000958 | $28,593,064 | $107,757 | -0.3% |  |
| 591 |  USDK |
$0.999472 | $28,584,982 | - | 0.42% |  |
| 592 |  Billions Network |
$0.011701 | $28,412,789 | $3,163,920 | 1.21% |  |
| 593 |  Fogo |
$0.005394 | $28,202,526 | $3,659,318 | 0.73% |  |
| 594 |  SLT |
$3.32 | $28,199,562 | $4,789.20 | 1.75% |  |
| 595 |  Cartesi |
$0.029556 | $28,137,739 | $1,467,594 | 0.93% |  |
| 596 |  Hunter Biden's Laptop |
$0.080197 | $28,068,830 | $3,359,530 | 0.6% |  |
| 597 |  ZEROBASE |
$0.086204 | $27,836,597 | $3,788,384 | -0.97% |  |
| 598 |  KiiChain |
$0.088655 | $27,700,270 | $54,075,831 | 0.16% |  |
| 599 |  Cysic |
$0.171267 | $27,539,811 | $8,339,168 | 6.95% |  |
| 600 |  COINDEPO |
$0.109971 | $27,527,732 | $1,581,239 | 2.39% |  |