Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:03:00 24/08/2026

Bảng bên dưới đây tổng hợp giá của 8041 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Lista DAO Lista DAO $0.070710 $31,164,183 $2,329,601 0.19% Lista DAO
502 LUSD LUSD $0.999849 $30,772,161 $30,390.36 0.01% LUSD
503 Fabric Protocol Fabric Protocol $0.013742 $30,657,859 $14,463,326 -1.74% Fabric Protocol
504 Snek Snek $0.000409 $30,575,055 $803,994 2.42% Snek
505 Sahara AI Sahara AI $0.008556 $30,592,774 $10,128,868 0.56% Sahara AI
506 Waves Waves $0.225206 $30,581,044 $14,409,661 4.5% Waves
507 Impossible Cloud Network Impossible Cloud Network $0.120557 $30,501,537 $1,330,223 0.66% Impossible Cloud Network
508 TerraClassicUSD TerraClassicUSD $0.005439 $30,314,574 $1,083,714 -0.56% TerraClassicUSD
509 MarsCoin MarsCoin $0.030231 $30,230,955 $14,813,298 -4.71% MarsCoin
510 Liquity BOLD Liquity BOLD $1.00 $30,073,205 $512,747 0.08% Liquity BOLD
511 World Mobile Token World Mobile Token $0.034557 $29,895,253 $669,654 -0.15% World Mobile Token
512 Across Protocol Across Protocol $0.041610 $29,888,678 $426,090 0.42% Across Protocol
513 EthereumPoW EthereumPoW $0.277000 $29,865,887 $1,017,378 -0.52% EthereumPoW
514 Status Status $0.006157 $29,631,557 $1,721,094 -0.53% Status
515 Google Tokenized Stock (Reality) Google Tokenized Stock (Reality) $343.51 $29,413,407 $182,978 0.1% Google Tokenized Stock (Reality)
516 DEAPcoin DEAPcoin $0.000986 $29,437,636 $60,630.03 0.05% DEAPcoin
517 deBridge deBridge $0.015270 $29,388,971 $1,153,393 -0.57% deBridge
518 Manta Network Manta Network $0.061242 $29,343,827 $2,484,280 -0.9% Manta Network
519 Frax (prev. FXS) Frax (prev. FXS) $0.312464 $29,251,894 $443,522 1.03% Frax (prev. FXS)
520 Pax Dollar Pax Dollar $1.00 $29,174,606 $4,928,626 0.13% Pax Dollar
521 BSquared Network BSquared Network $0.430864 $29,020,149 $2,031,643 -3.01% BSquared Network
522 iota iota $7.21 $28,877,841 $244,610 3.7% iota
523 Ark of Panda Ark of Panda $0.038520 $28,826,004 $2,454,290 9.57% Ark of Panda
524 USDK USDK $1.00 $28,732,584 - 0.11% USDK
525 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $713.59 $28,540,583 $51,712,679 0.25% Invesco QQQ Trust Tokenized bStocks
526 Osmosis Osmosis $0.036246 $28,480,625 $3,628,399 -1.08% Osmosis
527 COINDEPO COINDEPO $0.113421 $28,391,404 $1,721,744 0.07% COINDEPO
528 Spacecoin Spacecoin $0.004930 $28,257,012 $1,820,160 -5.49% Spacecoin
529 saffron.finance saffron.finance $281.78 $28,168,432 $33,127.86 -6.66% saffron.finance
530 MANTRA MANTRA $0.004449 $28,104,560 $7,088,365 -2.5% MANTRA
531 Hyperlane Hyperlane $0.068260 $28,091,273 $5,661,838 -0.01% Hyperlane
532 Vanta Network Vanta Network $6.48 $27,844,247 $107,759 3.46% Vanta Network
533 Chainbase Chainbase $0.067605 $27,821,085 $4,022,615 0.5% Chainbase
534 iExec RLC iExec RLC $0.319454 $27,792,441 $1,629,640 -0.45% iExec RLC
535 Tokenised GBP Tokenised GBP $1.37 $27,776,544 $104,241 0.14% Tokenised GBP
536 IoTeX IoTeX $0.002930 $27,664,633 $2,260,171 0.59% IoTeX
537 Nesa Nesa $0.194593 $27,534,910 $8,789,875 -5.63% Nesa
538 Electronic USD Electronic USD $1.00 $27,502,530 $115,701 -0.01% Electronic USD
539 Lorenzo Protocol Lorenzo Protocol $0.035904 $27,464,440 $16,751,634 -0.71% Lorenzo Protocol
540 Asteroid Shiba Asteroid Shiba $0.000065 $27,372,274 $1,928,386 -11.44% Asteroid Shiba
541 TokenPocket TokenPocket $0.007913 $27,429,035 $5.66 -2.24% TokenPocket
542 MYX Finance MYX Finance $0.075828 $27,402,366 $7,861,362 2.94% MYX Finance
543 τemplar τemplar $6.49 $27,367,985 $1,127,950 4.55% τemplar
544 Somnia Somnia $0.112048 $27,254,011 $3,930,992 -0.71% Somnia
545 Merlin Chain Merlin Chain $0.019562 $27,214,126 $2,033,018 -3.01% Merlin Chain
546 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $62.94 $27,179,273 $2,218,393 0.4% iShares Silver Trust Tokenized ETF (Ondo)
547 Cyber Cyber $0.351483 $27,164,319 $8,019,539 -0.3% Cyber
548 Renzo Renzo $0.003174 $27,146,157 $8,282,134 3.46% Renzo
549 Uquid Coin Uquid Coin $2.70 $27,020,078 $27,032.10 -0.02% Uquid Coin
550 Strategy Tokenized bStocks Strategy Tokenized bStocks $119.46 $26,884,555 $8,960,114 -0.72% Strategy Tokenized bStocks
551 Swarm Network Swarm Network $0.012902 $26,903,615 $1,482,115 1.67% Swarm Network
552 Liquity USD Liquity USD $1.01 $26,868,834 $425.76 0.29% Liquity USD
553 Defi App Defi App $0.006223 $26,820,525 $21,579,165 1.58% Defi App
554 Gensyn Gensyn $0.020496 $26,740,037 $3,554,836 -1.75% Gensyn
555 Arcium Arcium $0.127640 $26,655,270 $6,638,508 3.72% Arcium
556 Grvt Grvt $0.231534 $26,467,197 $1,079,285,099 -10.67% Grvt
557 Pipedog Pipedog $0.002140 $26,424,487 $3,104,482 -5.02% Pipedog
558 LCX LCX $0.027741 $26,332,869 $1,709,425 -12.82% LCX
559 WhiteRock WhiteRock $0.000040 $26,281,389 - -0.5% WhiteRock
560 Union Union $0.013670 $26,232,464 $1,843,737 -19.37% Union
561 SLT SLT $3.07 $26,134,316 $34,057.67 0.61% SLT
562 Orbs Orbs $0.005956 $26,108,128 $1,619,131 0.17% Orbs
563 龙虾 (Lobster) 龙虾 (Lobster) $0.026024 $26,024,344 $3,055,485 16.85% 龙虾 (Lobster)
564 SATS (Ordinals) SATS (Ordinals) $1.24e-8 $26,003,336 $4,087,820 -0.82% SATS (Ordinals)
565 Tokenlon Network Token Tokenlon Network Token $0.209563 $25,874,772 $1.05 0.95% Tokenlon Network Token
566 Synapse Synapse $0.110724 $25,842,298 $11,187,531 -1.17% Synapse
567 Degen Degen $0.001053 $25,796,237 $2,650,853 2.86% Degen
568 BankrCoin BankrCoin $0.000259 $25,753,724 $2,123,944 -3.95% BankrCoin
569 Arkham Arkham $0.114055 $25,673,699 $39,728,692 2.61% Arkham
570 SwftCoin SwftCoin $0.002551 $25,514,439 $525,854 -0.87% SwftCoin
571 Powerledger Powerledger $0.045006 $25,570,514 $4,290,211 1.08% Powerledger
572 Hive Hive $0.043903 $25,438,782 $945,563 -1.73% Hive
573 Victoria VR Victoria VR $0.001512 $25,406,148 $830,106 -0.01% Victoria VR
574 UNS TOKEN UNS TOKEN $0.240281 $25,374,700 - -0.14% UNS TOKEN
575 Cetus Protocol Cetus Protocol $0.026332 $25,301,899 $3,434,416 -0.67% Cetus Protocol
576 ZEROBASE ZEROBASE $0.079681 $25,149,327 $5,636,071 0.14% ZEROBASE
577 Cartesi Cartesi $0.026870 $25,094,807 $2,785,276 1.31% Cartesi
578 SKALE SKALE $0.004051 $25,084,196 $4,394,724 4.54% SKALE
579 Fusionist Fusionist $0.231376 $24,899,259 $72,645,325 -7.65% Fusionist
580 Illuvium Illuvium $3.38 $24,858,092 $2,016,113 0.56% Illuvium
581 Steem Steem $0.044503 $24,751,043 $3,919,997 2.87% Steem
582 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.118146 $24,717,202 $3,270,545 0.16% Kyber Network Crystal v2
583 QANplatform QANplatform $0.013431 $24,296,466 $27,880.41 -1.69% QANplatform
584 Alphabet Tokenized bStocks Alphabet Tokenized bStocks $344.37 $24,194,621 $2,444,522 0.13% Alphabet Tokenized bStocks
585 BORA BORA $0.021729 $23,896,608 $1,219,537 2.12% BORA
586 Everything Everything $0.000239 $23,862,005 $263,818 1.94% Everything
587 Acurast Acurast $0.109228 $23,702,521 $3,870,657 -5.53% Acurast
588 MVL MVL $0.000851 $23,668,668 $522,197 0.28% MVL
589 Mubarak Mubarak $0.023631 $23,631,344 $22,128,691 -2.69% Mubarak
590 Aleo Aleo $0.017331 $23,613,334 $850,893 1.9% Aleo
591 Janction Janction $0.002054 $23,605,251 $2,098,804 1.52% Janction
592 Folks Finance Folks Finance $1.93 $23,564,484 $1,066,450 -5.94% Folks Finance
593 Freysa Freysa $0.002866 $23,473,039 $227,029 -2.05% Freysa
594 Smooth Love Potion Smooth Love Potion $0.000645 $23,440,868 $2,417,761 1.11% Smooth Love Potion
595 Block Street Block Street $0.099198 $23,440,549 $15,518,280 -6.41% Block Street
596 UNIPOLY UNIPOLY $0.106623 $23,374,975 $171,307 0.05% UNIPOLY
597 Alchemist AI Alchemist AI $0.027493 $23,369,297 $2,148,671 -0.32% Alchemist AI
598 GMT GMT $0.007500 $23,335,012 $5,488,242 0.26% GMT
599 Infinity Ground Infinity Ground $0.074194 $23,331,476 $1,816,026 3.26% Infinity Ground
600 Usual Usual $0.012212 $23,323,388 $25,257,979 4.27% Usual
Trang 6/81