Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:19:00 19/04/2026

Bảng bên dưới đây tổng hợp giá của 8376 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Harmony Harmony $0.002308 $34,396,608 $5,635,576 -1.85% Harmony
502 Memecoin Memecoin $0.000548 $34,260,838 $10,159,291 -6.54% Memecoin
503 BOOK OF MEME BOOK OF MEME $0.000497 $34,222,817 $21,128,108 -7.44% BOOK OF MEME
504 Chia Chia $2.37 $34,205,286 $2,254,455 3.47% Chia
505 Hive Hive $0.063380 $34,100,272 $2,615,731 0.03% Hive
506 Bancor Bancor $0.311272 $33,904,376 $4,241,027 -2.73% Bancor
507 KGeN KGeN $0.160238 $33,823,378 $2,655,094 -5.5% KGeN
508 SwftCoin SwftCoin $0.003378 $33,776,343 $860,528 -1.66% SwftCoin
509 Atoshi Atoshi $0.037307 $33,694,450 $18,059.14 -1.33% Atoshi
510 Ark Ark $0.173825 $33,445,707 $1,096,032 -2.98% Ark
511 Giggle Fund Giggle Fund $33.65 $33,390,675 $102,655,061 -17.08% Giggle Fund
512 Kinetiq Kinetiq $0.123402 $33,318,488 $97,921.14 -5.26% Kinetiq
513 DEAPcoin DEAPcoin $0.001114 $33,296,514 $111,553 0.04% DEAPcoin
514 Perle Perle $0.188251 $32,943,909 $970,834,437 -25.91% Perle
515 Brevis Brevis $0.132251 $33,062,714 $24,280,383 1.8% Brevis
516 MobileCoin MobileCoin $0.166448 $33,023,331 $6,791.55 -1.74% MobileCoin
517 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $646.08 $32,992,180 $2,518,917 -0.63% Invesco QQQ Tokenized ETF (Ondo)
518 Euler Euler $1.36 $32,788,013 $25,819,499 -10.87% Euler
519 Bounce Token Bounce Token $4.79 $32,778,582 $8,410,536 -3.74% Bounce Token
520 dKargo dKargo $0.006541 $32,706,190 $1,171,846 -1.75% dKargo
521 Stronghold SHx Stronghold SHx $0.005649 $32,728,175 $995,870 -14.79% Stronghold SHx
522 Alaya Governance Token Alaya Governance Token $0.014183 $32,701,735 $12,683,767 18.66% Alaya Governance Token
523 Secret Secret $0.096818 $32,701,458 $4,205,677 -8.24% Secret
524 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $72.56 $32,486,355 $3,452,228 -0.8% iShares Silver Trust Tokenized ETF (Ondo)
525 Liquity BOLD Liquity BOLD $1.00 $32,456,563 $25,828.29 -0.01% Liquity BOLD
526 EthereumPoW EthereumPoW $0.299673 $32,310,448 $18,653,251 -22.54% EthereumPoW
527 peaq peaq $0.015862 $32,333,768 $2,674,803 -11.08% peaq
528 Steem Steem $0.058991 $32,159,252 $4,407,469 -1.66% Steem
529 Cartesi Cartesi $0.035208 $32,063,897 $6,458,588 -2.89% Cartesi
530 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $162.37 $32,003,357 $2,568,554 -2.24% MicroStrategy tokenized stock (xStock)
531 UPCX UPCX $0.283758 $31,920,017 $259,128 0.37% UPCX
532 TerraClassicUSD TerraClassicUSD $0.005690 $31,742,699 $4,286,355 4.49% TerraClassicUSD
533 Autonomi Autonomi $0.096782 $31,720,617 $343,375 -0.58% Autonomi
534 Naoris Protocol Naoris Protocol $0.052634 $31,541,619 $1,290,460 2.47% Naoris Protocol
535 Across Protocol Across Protocol $0.044758 $31,539,119 $2,780,064 -2.23% Across Protocol
536 Lagrange Lagrange $0.162421 $31,347,175 $8,620,065 -5% Lagrange
537 Core Core $0.029070 $31,351,342 $15,452,828 -10.73% Core
538 Renzo Renzo $0.003809 $31,301,006 $7,323,232 -7.9% Renzo
539 MetaMask USD MetaMask USD $0.999635 $31,226,904 $896,677 0% MetaMask USD
540 Manta Network Manta Network $0.066852 $31,111,651 $7,166,576 -6.45% Manta Network
541 Lista DAO Lista DAO $0.092863 $31,067,954 $8,292,336 2.12% Lista DAO
542 SATS (Ordinals) SATS (Ordinals) $1.48e-8 $31,170,215 $18,780,615 -16.51% SATS (Ordinals)
543 LCX LCX $0.032642 $30,984,563 $108,426 -3.63% LCX
544 WAX WAX $0.006749 $30,929,255 $2,125,307 -2.61% WAX
545 CARV CARV $0.057629 $30,928,417 $28,374,915 -4.82% CARV
546 Klickl Token Klickl Token $0.308797 $30,879,670 $304,005 -0.26% Klickl Token
547 Blast Blast $0.000515 $30,763,097 $2,903,011 -3.76% Blast
548 KnoxNet KnoxNet $0.030735 $30,735,248 $1,964,928 -12.44% KnoxNet
549 Civic Civic $0.030664 $30,663,958 $3,036,973 -3.82% Civic
550 Big Time Big Time $0.013876 $30,442,047 $29,550,290 -0.47% Big Time
551 Arkham Arkham $0.133166 $29,975,601 $190,911,555 7.87% Arkham
552 Lisk Lisk $0.131388 $29,885,753 $3,339,287 -4.22% Lisk
553 Fulcrom Finance Fulcrom Finance $0.001791 $29,833,369 $15,534.32 -3.58% Fulcrom Finance
554 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $418.55 $29,829,800 $14,576.57 -0.73% Microsoft tokenized stock (xStock)
555 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $174.87 $29,817,269 $44.74 0.03% Oracle tokenized stock (xStock)
556 ZEROBASE ZEROBASE $0.106530 $29,739,763 $16,103,264 -12.75% ZEROBASE
557 Xertra Xertra $0.013735 $29,611,030 $2,098,898 -1.49% Xertra
558 Ridges AI Ridges AI $6.75 $29,535,476 $2,729,252 -18.73% Ridges AI
559 Pocket Network Pocket Network $0.012647 $29,491,062 $628,416 -2.36% Pocket Network
560 Wirex Token Wirex Token $0.002941 $29,406,178 $266,197 0.16% Wirex Token
561 Yield Guild Games Yield Guild Games $0.040727 $29,332,336 $23,987,268 -3.89% Yield Guild Games
562 Liquity USD Liquity USD $1.00 $29,257,929 $3,671.01 0.18% Liquity USD
563 Audius Audius $0.020737 $29,320,476 $68,717,684 -28.99% Audius
564 ArcBlock ArcBlock $0.295176 $29,090,829 $242,023 -4.82% ArcBlock
565 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $476.51 $29,027,738 $555.00 -0.08% Berkshire Hathaway tokenized stock (xStock)
566 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.142458 $29,021,959 $5,770,707 -2.91% Kyber Network Crystal v2
567 Liquity Liquity $0.301353 $28,982,336 $10,755,624 -2.8% Liquity
568 Shentu Shentu $0.182114 $28,806,882 $2,358,133 -1.53% Shentu
569 Spell Token Spell Token $0.000168 $28,835,991 $16,554,332 -1.78% Spell Token
570 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $338.47 $28,830,615 $731,593 -0.94% Alphabet Class A Tokenized Stock (Ondo)
571 MiL.k MiL.k $0.052632 $28,644,906 $1,871,564 -0.72% MiL.k
572 IQ IQ $0.001118 $28,615,180 $3,158,440 -1.23% IQ
573 UNS TOKEN UNS TOKEN $0.270541 $28,570,299 - -2.31% UNS TOKEN
574 BounceBit BounceBit $0.026139 $28,366,309 $8,848,603 -5.65% BounceBit
575 Uquid Coin Uquid Coin $2.83 $28,291,545 $30,136.58 -0.19% Uquid Coin
576 USDK USDK $0.988002 $28,256,925 - 0% USDK
577 Phala Network Phala Network $0.033611 $28,079,122 $19,515,198 -13.65% Phala Network
578 NYM NYM $0.033953 $28,229,541 $1,122,186 2.22% NYM
579 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $449.11 $27,936,929 $1,982,101 -1.1% Micron Technology Tokenized Stock (Ondo)
580 Highstreet Highstreet $0.342068 $27,840,204 $732,655,528 187.62% Highstreet
581 Zentry Zentry $0.003462 $27,731,089 $1,002,556 1.2% Zentry
582 pippin pippin $0.027736 $27,736,203 $12,191,628 -11.09% pippin
583 Victoria VR Victoria VR $0.001649 $27,700,340 $1,074,715 -2.05% Victoria VR
584 Quai Network Quai Network $0.035372 $27,678,419 $622,753 0.83% Quai Network
585 CROSS CROSS $0.082079 $27,514,883 $5,188,396 -1.38% CROSS
586 Electronic USD Electronic USD $0.999836 $27,490,214 $167,410 -0.04% Electronic USD
587 XPIN Network XPIN Network $0.001263 $27,342,582 $3,631,196 -11.71% XPIN Network
588 Metal DAO Metal DAO $0.300986 $27,280,119 $1,581,873 -1.79% Metal DAO
589 Mango Network Mango Network $0.016897 $27,085,714 $4,578,845 -2.01% Mango Network
590 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $198.64 $26,995,666 $3,294,969 -1.31% NVIDIA Tokenized Stock (Ondo)
591 Bedrock Bedrock $0.103249 $26,973,725 $5,717,048 -12.77% Bedrock
592 Velvet Velvet $0.073392 $26,917,455 $5,596,020 -3.35% Velvet
593 Pixels Pixels $0.007986 $27,014,813 $33,919,993 -2.43% Pixels
594 ISLM ISLM $0.012349 $27,001,650 $5,619.99 -0.98% ISLM
595 Ergo Ergo $0.324448 $26,961,451 $105,741 -1.62% Ergo
596 Aergo Aergo $0.054919 $26,910,377 $2,397,578 -3.45% Aergo
597 Xphere Xphere $0.010099 $26,883,445 $1,272,533 -12.6% Xphere
598 GameBuild GameBuild $0.001417 $26,916,731 $1,602,591 0.54% GameBuild
599 aixbt aixbt $0.026787 $26,757,474 $19,609,242 -9.74% aixbt
600 Freysa Freysa $0.003249 $26,607,778 $813,350 -6.79% Freysa
Trang 6/84