Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:19:00 20/06/2026

Bảng bên dưới đây tổng hợp giá của 8077 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Johnson & Johnson tokenized stock (xStock) Johnson & Johnson tokenized stock (xStock) $229.08 $37,891,877 $3.61 0% Johnson & Johnson tokenized stock (xStock)
502 BUSD BUSD $1.00 $37,845,332 $397,097 -0.03% BUSD
503 Eli Lilly tokenized stock (xStock) Eli Lilly tokenized stock (xStock) $1,095.85 $37,792,750 $106,304 0.18% Eli Lilly tokenized stock (xStock)
504 ssv.network ssv.network $2.36 $37,738,227 $7,070,130 3.05% ssv.network
505 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $122.74 $37,730,627 - 2.03% Walmart tokenized stock (xStock)
506 JPMorgan Chase tokenized stock (xStock) JPMorgan Chase tokenized stock (xStock) $332.51 $37,581,904 $11.96 0% JPMorgan Chase tokenized stock (xStock)
507 Danaher tokenized stock (xStock) Danaher tokenized stock (xStock) $181.20 $37,564,935 $49,369.93 0.9% Danaher tokenized stock (xStock)
508 Netflix tokenized stock (xStock) Netflix tokenized stock (xStock) $75.61 $37,481,645 $16.50 0% Netflix tokenized stock (xStock)
509 UMA UMA $0.412782 $37,426,798 $3,246,564 2.5% UMA
510 OpenServ OpenServ $0.048600 $37,422,096 $651,265 -3.5% OpenServ
511 ZEROBASE ZEROBASE $0.121320 $37,406,961 $15,746,539 -5.4% ZEROBASE
512 Railgun Railgun $2.54 $37,305,376 $32,580.01 5.52% Railgun
513 Score Score $8.63 $37,268,664 $204,075 1.74% Score
514 BSquared Network BSquared Network $0.551657 $37,155,930 $15,821,748 9% BSquared Network
515 Zest Protocol Zest Protocol $0.254094 $37,097,665 $8,957,783 -0.71% Zest Protocol
516 Ankr Ankr $0.003702 $37,019,811 $5,060,353 0.24% Ankr
517 Merck tokenized stock (xStock) Merck tokenized stock (xStock) $113.19 $36,957,319 $2.86 -0.01% Merck tokenized stock (xStock)
518 Avantis Avantis $0.113707 $36,866,398 $11,292,635 3.59% Avantis
519 KGeN KGeN $0.175283 $36,766,779 $2,747,529 -1.2% KGeN
520 Bedrock Bedrock $0.140690 $36,755,177 $6,410,778 -2.77% Bedrock
521 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $3.59 $36,729,344 $696,145 19.13% DFDV tokenized stock (xStock)
522 Bank of America tokenized stock (xStock) Bank of America tokenized stock (xStock) $56.41 $36,708,470 $3.44 0% Bank of America tokenized stock (xStock)
523 Ampleforth Ampleforth $1.30 $36,702,750 $7,961.18 3.85% Ampleforth
524 Aleo Aleo $0.030435 $36,642,649 $1,856,883 -10.12% Aleo
525 Terra Terra $0.051476 $36,547,074 $4,636,713 1.06% Terra
526 Propy Propy $0.362089 $36,208,910 $4,415,492 2.75% Propy
527 Magic Eden Magic Eden $0.062296 $36,089,022 $96,964,136 2.89% Magic Eden
528 Burnedfi Burnedfi $2.92 $35,937,277 $100,511 7.23% Burnedfi
529 Glidr Glidr $1.01 $35,939,053 $76,211.33 1.06% Glidr
530 Vitalum Vitalum $0.105702 $35,908,851 $667,705 1.46% Vitalum
531 Waves Waves $0.275202 $35,834,503 $14,187,114 3.71% Waves
532 Everything Everything $0.000358 $35,810,977 $251,590 -0.05% Everything
533 Celo Dollar Celo Dollar $0.999717 $35,544,087 $438,516 -0.05% Celo Dollar
534 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $146.33 $35,384,568 $99,396.56 -0.51% PepsiCo tokenized stock (xStock)
535 ZORA ZORA $0.007912 $35,366,114 $12,254,557 0.35% ZORA
536 APRO APRO $0.141416 $35,354,114 $4,495,189 -5.56% APRO
537 MetaMask USD MetaMask USD $0.999831 $35,204,626 $9,663,082 -0.05% MetaMask USD
538 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $35.75 $35,121,379 $1,530,179 2.31% Hims & Hers Health Tokenized Stock (Ondo)
539 REAL REAL $0.255462 $35,075,726 $1,079,098 0.09% REAL
540 Osmosis Osmosis $0.045084 $35,074,261 $6,894,965 -5.78% Osmosis
541 Memecoin Memecoin $0.000547 $34,721,047 $10,154,540 1.69% Memecoin
542 Vana Vana $1.15 $34,662,862 $2,570,455 2.71% Vana
543 Dogechain Dogechain $0.000358 $34,705,498 $59,441.34 -2.63% Dogechain
544 Spacecoin Spacecoin $0.006548 $34,473,852 $5,019,109 -0.78% Spacecoin
545 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $313.97 $34,477,843 $1,954,091 0.84% Marvell Technology Tokenized Stock (Ondo)
546 World Mobile Token World Mobile Token $0.040296 $34,382,720 $3,000,767 0.29% World Mobile Token
547 Gensyn Gensyn $0.026161 $34,131,024 $5,724,115 3.75% Gensyn
548 Ore Ore $72.98 $33,964,666 $608,180 7.87% Ore
549 Anchored Coins AEUR Anchored Coins AEUR $1.13 $33,797,313 $3,896.77 0.14% Anchored Coins AEUR
550 Status Status $0.006967 $33,525,739 $1,443,580 0.33% Status
551 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.037176 $33,458,623 $3,295,249 -6.67% Manifesting (manifesting.meme)
552 BIM BIM $1.11 $33,373,545 $196,569 1.97% BIM
553 Synapse Synapse $0.146125 $33,347,415 $55,679,579 19.37% Synapse
554 cat in a dogs world cat in a dogs world $0.000373 $33,194,809 $4,269,624 4.36% cat in a dogs world
555 Mango Mango $0.029685 $33,172,527 $465.98 -1.56% Mango
556 Core Core $0.026756 $33,144,278 $4,290,404 3.03% Core
557 Chainbase Chainbase $0.091225 $33,075,682 $5,768,145 -2.66% Chainbase
558 AI Analysis Token AI Analysis Token $0.225846 $33,061,472 $365,942 -0.18% AI Analysis Token
559 Storj Storj $0.077632 $32,993,508 $4,007,656 4.17% Storj
560 TerraClassicUSD TerraClassicUSD $0.005875 $32,762,583 $937,184 -0.47% TerraClassicUSD
561 OpenGradient OpenGradient $0.165245 $32,651,415 $47,627,843 6.28% OpenGradient
562 PumpMeme PumpMeme $1.01 $32,481,731 $123,632 1.14% PumpMeme
563 McDonald's tokenized stock (xStock) McDonald's tokenized stock (xStock) $283.70 $32,359,050 $534,385 -0.13% McDonald's tokenized stock (xStock)
564 UPCX UPCX $0.240802 $32,258,826 $6,079,686 -0.57% UPCX
565 Dogelon Mars Dogelon Mars $3.22e-8 $32,132,361 $4,357,860 1.08% Dogelon Mars
566 Yei Finance Yei Finance $0.248520 $32,083,989 $15,879,573 17.7% Yei Finance
567 Liquity BOLD Liquity BOLD $0.999163 $31,977,511 $1,429.05 0.12% Liquity BOLD
568 Pax Dollar Pax Dollar $0.999142 $31,926,604 $1,950,366 0.03% Pax Dollar
569 Casper Casper $0.001974 $31,687,253 $1,124,469 0.74% Casper
570 MEET48 MEET48 $0.030163 $31,562,391 $3,689,774 2.64% MEET48
571 Starpower Starpower $0.169452 $31,533,095 $187,517,590 2.58% Starpower
572 Espresso Espresso $0.060355 $31,417,691 $7,985,885 -3.5% Espresso
573 HashKey Platform Token HashKey Platform Token $0.090590 $31,249,995 $2,506,751 6.94% HashKey Platform Token
574 Tokenised GBP Tokenised GBP $1.32 $31,198,865 $20,277.70 0.17% Tokenised GBP
575 Talus Talus $0.014106 $31,033,931 $4,936,123 -8.5% Talus
576 USDH USDH $0.999469 $30,933,688 $1,178,847 -0.02% USDH
577 Phala Network Phala Network $0.036772 $30,898,503 $15,529,898 -2.18% Phala Network
578 DEAPcoin DEAPcoin $0.001032 $30,847,404 $69,552.39 0% DEAPcoin
579 Comcast tokenized stock (xStock) Comcast tokenized stock (xStock) $24.89 $30,677,713 $677,698 0.28% Comcast tokenized stock (xStock)
580 LUSD LUSD $0.998889 $30,742,628 $34,501.21 -0.02% LUSD
581 ICON ICON $0.027994 $30,713,264 $1,223,807 0.9% ICON
582 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $15.59 $30,667,151 $251.38 -1.91% Bitmine Tokenised Stock (xStock)
583 Thermo Fisher tokenized stock (xStock) Thermo Fisher tokenized stock (xStock) $470.88 $30,599,804 $39.28 0% Thermo Fisher tokenized stock (xStock)
584 Vanta Network Vanta Network $7.05 $30,265,250 $29,036.99 0.63% Vanta Network
585 Solayer Solayer $0.065993 $30,116,732 $13,582,078 0.99% Solayer
586 Rocket Pool Rocket Pool $1.34 $30,114,746 $7,901,609 0.29% Rocket Pool
587 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $249.40 $30,099,746 $502.11 0% International Business Machines tokenized stock (xStock)
588 BOOK OF MEME BOOK OF MEME $0.000434 $29,887,131 $9,676,778 -0.14% BOOK OF MEME
589 Particle Network Particle Network $0.055378 $29,846,001 $13,559,440 -7.87% Particle Network
590 Across Protocol Across Protocol $0.041990 $29,588,501 $2,095,313 5.88% Across Protocol
591 Swarm Network Swarm Network $0.014143 $29,493,462 $2,007,436 -10.44% Swarm Network
592 OLAXBT OLAXBT $0.127992 $29,470,117 $2,364,069 4.09% OLAXBT
593 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $42.74 $29,391,229 $119.41 -0.02% Novo Nordisk tokenized stock (xStock)
594 ChangeNOW Token ChangeNOW Token $0.345888 $29,332,536 - 1.78% ChangeNOW Token
595 UNIPOLY UNIPOLY $0.133252 $29,212,823 $327,737 0.36% UNIPOLY
596 Arkham Arkham $0.129697 $29,194,695 $20,830,105 0.69% Arkham
597 PlaysOut PlaysOut $0.037846 $29,138,120 $3,162,303 -2.23% PlaysOut
598 Wiki Cat Wiki Cat $5.40e-8 $28,994,205 $156,950 1.16% Wiki Cat
599 Bancor Bancor $0.268428 $28,954,756 $1,358,345 1.05% Bancor
600 Momentum Momentum $0.141095 $28,796,936 $3,961,096 0.62% Momentum
Trang 6/81