Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:04:00 18/07/2026

Bảng bên dưới đây tổng hợp giá của 8149 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 BSquared Network BSquared Network $0.528933 $35,625,425 $4,356,522 0.73% BSquared Network
502 Celo Dollar Celo Dollar $1.00 $35,561,180 $164,133 0.09% Celo Dollar
503 Propy Propy $0.354413 $35,441,260 $2,010,879 0.79% Propy
504 Ampleforth Ampleforth $1.25 $35,437,897 $2.05 -0.39% Ampleforth
505 Thermo Fisher tokenized stock (xStock) Thermo Fisher tokenized stock (xStock) $542.65 $35,263,681 $14.03 0% Thermo Fisher tokenized stock (xStock)
506 Ankr Ankr $0.003502 $35,022,442 $4,061,074 -1.23% Ankr
507 KGeN KGeN $0.163749 $35,024,538 $1,430,794 1.21% KGeN
508 Moca Network Moca Network $0.008243 $34,894,297 $1,870,033 -2.36% Moca Network
509 Direxion Semiconductor Bull 3X tokenized ETF (xStock) Direxion Semiconductor Bull 3X tokenized ETF (xStock) $132.78 $34,758,383 $181,361 -3.83% Direxion Semiconductor Bull 3X tokenized ETF (xStock)
510 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $50.47 $34,708,992 $198.10 -0.76% Novo Nordisk tokenized stock (xStock)
511 KLA Corporation tokenized stock (xStock) KLA Corporation tokenized stock (xStock) $218.00 $34,610,695 $1,090.00 0% KLA Corporation tokenized stock (xStock)
512 Memecoin Memecoin $0.000540 $34,476,208 $8,329,151 0.43% Memecoin
513 Tokenised GBP Tokenised GBP $1.34 $34,422,009 $11,652.79 0.04% Tokenised GBP
514 Netflix tokenized stock (xStock) Netflix tokenized stock (xStock) $69.40 $34,403,202 $28,797.52 0.86% Netflix tokenized stock (xStock)
515 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $142.07 $34,354,133 $62,469.07 0.58% PepsiCo tokenized stock (xStock)
516 Ore Ore $71.78 $34,265,280 $573,391 1.2% Ore
517 Status Status $0.007094 $34,137,672 $1,006,444 1.38% Status
518 Burnedfi Burnedfi $2.77 $34,127,367 $95,860.96 -1.6% Burnedfi
519 Fogo Fogo $0.008831 $34,068,287 $3,912,092 -2.6% Fogo
520 Waves Waves $0.256491 $34,028,061 $3,955,521 2.74% Waves
521 Locus Chain Locus Chain $0.006162 $33,940,234 $110,301 -1.07% Locus Chain
522 BankrCoin BankrCoin $0.000341 $33,875,109 $3,318,834 5.52% BankrCoin
523 Vana Vana $1.13 $33,901,702 $4,633,884 -6.02% Vana
524 Rekt (rekt.com) Rekt (rekt.com) $1.20e-7 $33,838,679 $94,775.44 1.28% Rekt (rekt.com)
525 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $696.75 $33,649,545 $4,116,763 -0.51% Invesco QQQ Tokenized ETF (Ondo)
526 AI Analysis Token AI Analysis Token $0.229742 $33,631,740 $360,747 0.15% AI Analysis Token
527 Siacoin Siacoin $0.000600 $33,619,008 $3,411,522 0.07% Siacoin
528 Zerebro Zerebro $0.033587 $33,585,584 $6,974,890 -0.8% Zerebro
529 Verge Verge $0.002028 $33,503,639 $1,607,199 -2.01% Verge
530 UMA UMA $0.364010 $33,386,221 $1,793,858 0.41% UMA
531 MANTRA MANTRA $0.006158 $33,374,529 $18,712,156 -5.66% MANTRA
532 Coinbase Tokenized Stock (Ondo) Coinbase Tokenized Stock (Ondo) $157.29 $33,105,131 $1,987,419 0.33% Coinbase Tokenized Stock (Ondo)
533 Spacecoin Spacecoin $0.005947 $33,027,934 $2,678,646 1.39% Spacecoin
534 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $32.52 $32,996,237 $1,544,694 -0.39% Hims & Hers Health Tokenized Stock (Ondo)
535 CROSS CROSS $0.071209 $32,963,340 $2,820,164 1.02% CROSS
536 Dusk Dusk $0.066331 $32,966,307 $2,616,881 -5.29% Dusk
537 Degen Degen $0.001398 $32,921,691 $4,746,091 21.26% Degen
538 Atoshi Atoshi $0.036381 $32,857,548 $14,716.26 0.98% Atoshi
539 PumpMeme PumpMeme $1.02 $32,707,853 $124,162 0.64% PumpMeme
540 Irys Irys $0.012716 $32,640,509 $3,542,339 -1.76% Irys
541 Terra Terra $0.045949 $32,622,773 $3,184,279 0.63% Terra
542 HashKey Platform Token HashKey Platform Token $0.094350 $32,546,981 $1,659,035 3.03% HashKey Platform Token
543 Dogelon Mars Dogelon Mars $3.25e-8 $32,499,485 $2,671,844 0.82% Dogelon Mars
544 deBridge deBridge $0.016842 $32,415,965 $2,131,481 1.35% deBridge
545 cat in a dogs world cat in a dogs world $0.000362 $32,145,966 $12,759,434 3.57% cat in a dogs world
546 ssv.network ssv.network $2.00 $32,049,890 $4,642,253 -0.05% ssv.network
547 Comcast tokenized stock (xStock) Comcast tokenized stock (xStock) $25.83 $32,010,509 $398,010 -0.94% Comcast tokenized stock (xStock)
548 Pax Dollar Pax Dollar $0.999988 $31,953,655 $2,926,191 0% Pax Dollar
549 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $101.55 $31,891,727 $63,416.19 -0.26% Abbott tokenized stock (xStock)
550 Nesa Nesa $0.223934 $31,686,697 $49,114,616 -6.55% Nesa
551 Zest Protocol Zest Protocol $0.216932 $31,672,111 $4,810,158 -0.5% Zest Protocol
552 Accenture tokenized stock (xStock) Accenture tokenized stock (xStock) $146.10 $31,631,253 $60,625.22 0.29% Accenture tokenized stock (xStock)
553 Kinetiq Kinetiq $0.112417 $31,530,240 $194,737 -5.19% Kinetiq
554 Storj Storj $0.073768 $31,351,335 $2,616,945 0.04% Storj
555 Defi App Defi App $0.007448 $31,345,467 $60,343,139 -11.23% Defi App
556 Arcium Arcium $0.150004 $31,325,509 $1,197,670,830 -15.2% Arcium
557 Block Street Block Street $0.131873 $31,161,577 $13,716,607 3.91% Block Street
558 Casper Casper $0.001869 $30,998,874 $1,420,237 1.17% Casper
559 Sahara AI Sahara AI $0.008848 $30,889,260 $8,579,361 -4.63% Sahara AI
560 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $15.71 $30,898,798 $57,195.10 3.83% Bitmine Tokenised Stock (xStock)
561 LUSD LUSD $0.999246 $30,753,625 $46,754.18 0.02% LUSD
562 Subsquid Subsquid $0.030309 $30,623,321 $3,072,024 2.68% Subsquid
563 Score Score $7.04 $30,397,960 $207,950 1.4% Score
564 MultiBank Group MultiBank Group $0.122597 $30,407,519 $2,914,840 3.68% MultiBank Group
565 Gensyn Gensyn $0.023228 $30,304,890 $6,406,471 -1.97% Gensyn
566 UPCX UPCX $0.226182 $30,300,246 $7,312,260 -2.95% UPCX
567 TerraClassicUSD TerraClassicUSD $0.005414 $30,188,193 $1,669,783 -0.5% TerraClassicUSD
568 Manta Network Manta Network $0.063050 $30,037,879 $6,031,603 -1.78% Manta Network
569 Core Core $0.024085 $29,964,914 $4,622,047 -0.78% Core
570 Perle Perle $0.171219 $29,963,298 $2,913,474 -0.24% Perle
571 ChangeNOW Token ChangeNOW Token $0.352423 $29,886,803 - 1.78% ChangeNOW Token
572 Solayer Solayer $0.064079 $29,867,846 $12,125,213 -0.12% Solayer
573 ZEROBASE ZEROBASE $0.096747 $29,830,441 $21,695,524 8.02% ZEROBASE
574 Across Protocol Across Protocol $0.042172 $29,716,681 $1,883,689 2.19% Across Protocol
575 Liquity BOLD Liquity BOLD $1.00 $29,635,474 $52,146.12 -0.04% Liquity BOLD
576 SKYAI SKYAI $0.029472 $29,471,695 $8,786,747 0.19% SKYAI
577 Band Band $0.163988 $29,408,758 $3,574,941 -4.98% Band
578 PlaysOut PlaysOut $0.033796 $29,370,546 $1,197,277 -0.78% PlaysOut
579 Cap Cap $0.018824 $29,365,899 $7,566,047 -2.38% Cap
580 Avantis Avantis $0.088159 $29,239,553 $12,639,770 -1.15% Avantis
581 Bancor Bancor $0.270797 $29,141,877 $1,174,236 -0.2% Bancor
582 McDonald's tokenized stock (xStock) McDonald's tokenized stock (xStock) $271.60 $29,139,094 $516,177 -1.86% McDonald's tokenized stock (xStock)
583 sUSD sUSD $0.666174 $29,045,265 $94,888.86 3.76% sUSD
584 Wiki Cat Wiki Cat $5.41e-8 $29,030,616 $165,133 2.96% Wiki Cat
585 Anoma Anoma $0.011608 $29,019,630 $5,392,137 -0.76% Anoma
586 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.54 $29,013,801 $6.85 -2.88% OPEN tokenized stock (xStock)
587 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $2.82 $28,905,748 $690,742 0.96% DFDV tokenized stock (xStock)
588 USDK USDK $1.01 $28,762,587 - -0.3% USDK
589 DEAPcoin DEAPcoin $0.000951 $28,379,469 $74,312.18 0.36% DEAPcoin
590 OpenServ OpenServ $0.036808 $28,342,346 $521,972 -2.75% OpenServ
591 WhiteRock WhiteRock $0.000044 $28,340,477 $7,845.20 0.28% WhiteRock
592 Tornado Cash Tornado Cash $5.32 $27,988,104 $72,693.26 -0.97% Tornado Cash
593 ZORA ZORA $0.006254 $27,955,537 $13,603,127 -7.3% ZORA
594 Lumentum Holdings Inc. tokenized stock (xStock) Lumentum Holdings Inc. tokenized stock (xStock) $724.13 $27,637,331 $9,070.19 3.18% Lumentum Holdings Inc. tokenized stock (xStock)
595 Liquity USD Liquity USD $1.01 $27,616,169 - 0.46% Liquity USD
596 Electronic USD Electronic USD $1.00 $27,506,715 $63,063.21 0.02% Electronic USD
597 UNS TOKEN UNS TOKEN $0.257988 $27,244,591 - -0.2% UNS TOKEN
598 BOOK OF MEME BOOK OF MEME $0.000395 $27,186,342 $9,240,882 -2.69% BOOK OF MEME
599 Hive Hive $0.047854 $27,159,723 $1,496,231 -1.48% Hive
600 Mango Mango $0.024302 $27,156,582 $16,722.27 66.39% Mango
Trang 6/82