Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:49:00 16/08/2026
Bảng bên dưới đây tổng hợp giá của 8047 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Movement |
$0.006410 | $27,763,534 | $7,425,939 | -3.21% |  |
| 502 |  Sahara AI |
$0.007737 | $27,663,521 | $4,801,298 | -0.34% |  |
| 503 |  Block Street |
$0.117210 | $27,696,627 | $48,079,894 | -3.98% |  |
| 504 |  Neiro |
$0.000065 | $27,524,989 | $4,063,485 | -1.09% |  |
| 505 |  Electronic USD |
$0.999208 | $27,472,935 | - | -0.08% |  |
| 506 |  TerraClassicUSD |
$0.004917 | $27,408,325 | $2,320,706 | 1.59% |  |
| 507 |  MANTRA |
$0.004910 | $27,380,806 | $3,862,472 | -1% |  |
| 508 |  Gensyn |
$0.020965 | $27,352,079 | $4,546,132 | 4.88% |  |
| 509 |  Manta Network |
$0.056991 | $27,250,088 | $2,446,383 | 1.01% |  |
| 510 |  ChangeNOW Token |
$0.320269 | $27,159,977 | - | 0.25% |  |
| 511 |  Bancor |
$0.267504 | $27,146,427 | $1,717,819 | 0.28% |  |
| 512 |  Euler |
$1.13 | $27,091,819 | $4,186,771 | -4.74% |  |
| 513 |  Frax (prev. FXS) |
$0.287899 | $26,951,781 | $418,564 | 0.28% |  |
| 514 |  HotKeySwap |
$0.284685 | $26,957,671 | - | -0.36% |  |
| 515 |  Uquid Coin |
$2.70 | $26,955,969 | $34,608.49 | -0.03% |  |
| 516 |  ZEROBASE |
$0.084993 | $26,825,881 | $8,717,280 | -5.28% |  |
| 517 |  Janction |
$0.002307 | $26,519,323 | $14,389,769 | -30.75% |  |
| 518 |  UNS TOKEN |
$0.250469 | $26,450,527 | - | -0.52% |  |
| 519 |  Swarm Network |
$0.012684 | $26,450,956 | $1,746,771 | -2.07% |  |
| 520 |  Chainbase |
$0.068134 | $26,370,919 | $4,678,532 | 5.79% |  |
| 521 |  ApeX Protocol |
$0.179934 | $26,310,132 | $1,155,325 | -6.66% |  |
| 522 |  Dogelon Mars |
$2.63e-8 | $26,222,545 | $1,838,000 | -0.8% |  |
| 523 |  MYX Finance |
$0.072462 | $26,186,086 | $7,053,611 | -2.07% |  |
| 524 |  Waves |
$0.193782 | $26,186,314 | $950,972 | 0.49% |  |
| 525 |  Acurast |
$0.120422 | $26,131,521 | $7,445,073 | 8.67% |  |
| 526 |  Vana |
$0.868523 | $26,128,651 | $1,078,890 | 2.37% |  |
| 527 |  Siacoin |
$0.000464 | $25,968,271 | $1,456,313 | -0.36% |  |
| 528 |  Anoma |
$0.010358 | $25,895,456 | $1,803,791 | -5.98% |  |
| 529 |  Tutorial |
$0.031674 | $26,366,500 | $72,260,272 | 2.33% |  |
| 530 |  τemplar |
$6.19 | $26,126,840 | $3,005,575 | -1.36% |  |
| 531 |  iota |
$6.44 | $25,787,791 | $19,530.10 | -0.55% |  |
| 532 |  AIT Protocol |
$0.086906 | $25,747,313 | - | 0.02% |  |
| 533 |  iShares Silver Trust Tokenized ETF (Ondo) |
$58.34 | $25,641,979 | $1,835,292 | -0.09% |  |
| 534 |  sUSD |
$0.586296 | $25,562,564 | $95,393.43 | -2.19% |  |
| 535 |  World Mobile Token |
$0.029490 | $25,512,455 | $586,098 | 0.51% |  |
| 536 |  EthereumPoW |
$0.236102 | $25,456,275 | $676,816 | 1.96% |  |
| 537 |  Victoria VR |
$0.001515 | $25,452,055 | $1,372,521 | -0.01% |  |
| 538 |  Asteroid Shiba |
$0.000059 | $24,963,445 | $1,020,544 | -3.85% |  |
| 539 |  Lista DAO |
$0.056583 | $24,919,427 | $4,487,106 | 1.33% |  |
| 540 |  Hyperlane |
$0.063362 | $24,913,434 | $3,112,692 | -0.32% |  |
| 541 |  Core |
$0.019906 | $24,833,883 | $5,346,096 | 3.57% |  |
| 542 |  Google Tokenized Stock (Reality) |
$348.07 | $24,695,581 | $35,864.38 | 0.15% |  |
| 543 |  Infinity Ground |
$0.078533 | $24,695,887 | $1,457,632 | -3.43% |  |
| 544 |  IoTeX |
$0.002613 | $24,673,213 | $1,657,218 | -1.16% |  |
| 545 |  Degen |
$0.001006 | $24,668,373 | $3,383,788 | 0.32% |  |
| 546 |  Vanta Network |
$5.72 | $24,569,629 | $168,894 | -1.47% |  |
| 547 |  Merlin Chain |
$0.018121 | $24,509,512 | $2,679,549 | 4% |  |
| 548 |  iExec RLC |
$0.281657 | $24,504,061 | $4,169,892 | 3.04% |  |
| 549 |  Synapse |
$0.104918 | $24,540,921 | $6,636,519 | 0.78% |  |
| 550 |  NotInEmploymentEducationTraining |
$0.024263 | $24,257,376 | $1,001,611 | -5.03% |  |
| 551 |  QANplatform |
$0.013392 | $24,198,338 | $31,157.63 | 4.74% |  |
| 552 |  Ontology Gas |
$0.050895 | $24,357,609 | $24,790,633 | 14.18% |  |
| 553 |  Capybobo |
$0.000762 | $24,195,232 | $454,398 | -1.22% |  |
| 554 |  TokenPocket |
$0.006944 | $24,069,860 | $2,974.55 | 0.63% |  |
| 555 |  WhiteRock |
$0.000037 | $23,921,162 | $15.59 | -9.2% |  |
| 556 |  Osmosis |
$0.030210 | $23,712,009 | $1,982,921 | 1.24% |  |
| 557 |  BankrCoin |
$0.000236 | $23,391,585 | $1,977,989 | -3.05% |  |
| 558 |  UNIPOLY |
$0.106376 | $23,320,764 | $175,548 | -0.14% |  |
| 559 |  Folks Finance |
$1.90 | $23,182,375 | $2,576,541 | -3.91% |  |
| 560 |  OpenAI
Pre-IPO stock (Republic) |
$796.17 | $23,154,354 | $782,934 | 3.57% |  |
| 561 |  Renzo |
$0.002702 | $23,112,525 | $3,910,498 | -0.85% |  |
| 562 |  Hana Network |
$0.034165 | $23,064,622 | $1,699,710 | 0.97% |  |
| 563 |  Cyber |
$0.298056 | $23,035,250 | $6,125,133 | 0.9% |  |
| 564 |  SwftCoin |
$0.002303 | $23,033,029 | $573,536 | -1.34% |  |
| 565 |  Orbs |
$0.005257 | $23,039,500 | $1,586,986 | 0.7% |  |
| 566 |  Status |
$0.004781 | $23,009,962 | $760,584 | 2.79% |  |
| 567 |  Locus Chain |
$0.004124 | $22,991,116 | $106,317 | -9.18% |  |
| 568 |  Cartesi |
$0.024604 | $22,958,248 | $2,290,241 | -0.65% |  |
| 569 |  Isiklar Coin |
$0.228248 | $22,824,771 | $405,435 | -0.14% |  |
| 570 |  Snek |
$0.000304 | $22,706,423 | $583,468 | -0.97% |  |
| 571 |  Nockchain |
$0.009952 | $22,650,646 | $641,846 | -7.84% |  |
| 572 |  Hive |
$0.039257 | $22,581,194 | $582,858 | 0.6% |  |
| 573 |  Illuvium |
$3.07 | $22,547,831 | $2,206,499 | 1.42% |  |
| 574 |  siren |
$0.031124 | $22,528,995 | $2,462,086 | 0.51% |  |
| 575 |  Somnia |
$0.092512 | $22,502,325 | $6,524,991 | 1.68% |  |
| 576 |  Arcium |
$0.107577 | $22,465,392 | $4,811,068 | -4.69% |  |
| 577 |  Nillion |
$0.044368 | $22,161,865 | $54,940,210 | 0.43% |  |
| 578 |  saffron.finance |
$221.52 | $22,144,396 | $30,890.96 | -3.01% |  |
| 579 |  Railgun |
$1.39 | $22,050,620 | $8,565.91 | -0.36% |  |
| 580 |  Catizen |
$0.048985 | $22,098,797 | $3,863,764 | 1.01% |  |
| 581 |  SLT |
$2.58 | $21,926,851 | $22,099.61 | -0.01% |  |
| 582 |  Roundhill Memory ETF Tokenized bStocks |
$57.93 | $21,831,092 | $1,346,781 | 1.12% |  |
| 583 |  Biconomy |
$0.022334 | $22,339,724 | $29,336,292 | -11.41% |  |
| 584 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 585 |  SATS (Ordinals) |
$1.04e-8 | $21,762,657 | $4,427,985 | -1% |  |
| 586 |  Wibx |
$0.001851 | $21,748,172 | $10,966.66 | 1.65% |  |
| 587 |  ZORA |
$0.004854 | $21,698,919 | $10,363,044 | 1.67% |  |
| 588 |  Alchemist AI |
$0.025530 | $21,700,118 | $1,762,498 | -0.65% |  |
| 589 |  RollX |
$0.139025 | $21,548,935 | $362,762 | 4.07% |  |
| 590 |  Zest Protocol |
$0.147226 | $21,495,052 | $2,756,997 | -0.16% |  |
| 591 |  OKZOO |
$0.044082 | $21,479,150 | $1,119,246 | 1.95% |  |
| 592 |  Ark of Panda |
$0.028862 | $21,396,184 | $2,425,979 | -0.68% |  |
| 593 |  Alphabet Class A Tokenized Stock (Ondo) |
$350.72 | $21,361,912 | $3,276,347 | 0.27% |  |
| 594 |  Freysa |
$0.002605 | $21,331,931 | $1,073,550 | 3.26% |  |
| 595 |  Bless |
$0.008808 | $21,138,333 | $3,804,986 | -14.22% |  |
| 596 |  Kyber Network Crystal v2 |
$0.100989 | $21,127,617 | $1,640,967 | 1.27% |  |
| 597 |  SKALE |
$0.003410 | $21,114,073 | $3,010,320 | -0.91% |  |
| 598 |  OpenGradient |
$0.098593 | $21,077,274 | $13,119,271 | 7.46% |  |
| 599 |  Everything |
$0.000208 | $20,827,418 | $285,713 | -2.37% |  |
| 600 |  Tokenlon Network Token |
$0.168790 | $20,840,563 | - | -0.14% |  |