Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:13:00 15/09/2026
Bảng bên dưới đây tổng hợp giá của 8160 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Ampleforth |
$1.14 | $32,154,860 | $7,635.74 | -4.64% |  |
| 502 |  Terra |
$0.045118 | $32,033,262 | $2,615,311 | -1.4% |  |
| 503 |  FLock.io |
$0.069078 | $31,896,686 | $38,740,222 | -1.4% |  |
| 504 |  Railgun |
$2.02 | $31,714,641 | $196,276 | -3.48% |  |
| 505 |  Merlin Chain |
$0.022718 | $31,605,039 | $2,047,198 | -0.3% |  |
| 506 |  Steem |
$0.056203 | $31,366,371 | $39,151,251 | 0.81% |  |
| 507 |  Invesco QQQ Tokenized ETF (Ondo) |
$709.89 | $31,371,596 | $3,775,910 | 0.05% |  |
| 508 |  Euler |
$1.30 | $31,317,966 | $3,965,572 | 3.27% |  |
| 509 |  Sahara AI |
$0.008544 | $31,270,610 | $7,845,942 | -2.23% |  |
| 510 |  Momentum |
$0.152792 | $31,184,151 | $3,388,392 | -0.57% |  |
| 511 |  Billions Network |
$0.012831 | $31,156,049 | $8,064,793 | 0.47% |  |
| 512 |  Bancor |
$0.305005 | $30,952,029 | $4,554,969 | -1.73% |  |
| 513 |  UNIPOLY |
$0.140962 | $30,903,069 | $686,614 | 0.01% |  |
| 514 |  Across Protocol |
$0.042712 | $30,780,054 | $45,415.48 | 3.2% |  |
| 515 |  LUSD |
$0.999605 | $30,764,666 | $33,049.70 | 0.02% |  |
| 516 |  Hive |
$0.052332 | $30,704,972 | $14,528,131 | -2.44% |  |
| 517 |  TokenPocket |
$0.008811 | $30,544,186 | $20,266.53 | 0.59% |  |
| 518 |  Pipedog |
$0.002465 | $30,427,184 | $4,032,250 | -1.79% |  |
| 519 |  Hims & Hers Health Tokenized Stock (Ondo) |
$28.65 | $30,217,080 | $1,957,843 | 0.79% |  |
| 520 |  deBridge |
$0.015603 | $30,031,353 | $3,196,101 | 0.17% |  |
| 521 |  Dogelon Mars |
$3.00e-8 | $29,925,659 | $6,236,246 | -5.15% |  |
| 522 |  Ore |
$62.03 | $29,914,925 | $1,088,553 | -1.51% |  |
| 523 |  MVL |
$0.001065 | $29,617,584 | $170,444 | -4.41% |  |
| 524 |  Anoma |
$0.011851 | $29,626,423 | $2,364,105 | 1.11% |  |
| 525 |  Alphabet Tokenized bStocks |
$345.01 | $29,606,024 | $41,307,375 | 0.02% |  |
| 526 |  Mubarak |
$0.029599 | $29,598,709 | $6,106,554 | -0.64% |  |
| 527 |  Alchemist AI |
$0.034702 | $29,496,870 | $5,002,306 | 0.35% |  |
| 528 |  Kyber Network Crystal v2 |
$0.139567 | $29,201,667 | $7,247,453 | 0% |  |
| 529 |  Swarm Network |
$0.013998 | $29,190,695 | $1,077,347 | -1.26% |  |
| 530 |  TerraClassicUSD |
$0.005235 | $29,172,137 | $613,918 | -2.77% |  |
| 531 |  DEAPcoin |
$0.000975 | $29,120,488 | $154,278 | -0.71% |  |
| 532 |  Vana |
$0.967908 | $29,118,552 | $13,154,949 | 0.61% |  |
| 533 |  Ark |
$0.146199 | $29,113,366 | $42,265,185 | -12.16% |  |
| 534 |  Burnedfi |
$2.37 | $29,082,922 | $14,138.58 | 1.71% |  |
| 535 |  IoTeX |
$0.003062 | $28,906,381 | $1,917,872 | -3.63% |  |
| 536 |  Zerebro |
$0.028950 | $28,948,731 | $7,300,558 | -5.29% |  |
| 537 |  Civic |
$0.028865 | $28,864,762 | $49,515,952 | -8.44% |  |
| 538 |  τemplar |
$6.85 | $28,884,141 | $1,231,927 | -2.38% |  |
| 539 |  Pundi X (New) |
$0.111426 | $28,790,952 | $11,793,458 | 3.14% |  |
| 540 |  USDK |
$1.01 | $28,802,496 | - | 0% |  |
| 541 |  Orbs |
$0.006547 | $28,779,449 | $2,737,984 | -2.9% |  |
| 542 |  BSquared Network |
$0.423793 | $28,543,872 | $2,886,910 | 2.99% |  |
| 543 |  Core |
$0.018986 | $28,427,518 | $2,204,288 | -1.94% |  |
| 544 |  Manta Network |
$0.058582 | $28,174,726 | $1,163,750 | -2.91% |  |
| 545 |  Audiera |
$0.082088 | $28,054,837 | $5,431,919 | 0.07% |  |
| 546 |  Pax Dollar |
$0.998496 | $28,042,056 | $1,953,385 | 0.32% |  |
| 547 |  BORA |
$0.025475 | $28,015,861 | $1,608,416 | -1.93% |  |
| 548 |  Spacecoin |
$0.004653 | $28,007,035 | $951,774 | -1.4% |  |
| 549 |  Hyperlane |
$0.067955 | $27,965,545 | $3,277,810 | -3.93% |  |
| 550 |  World Mobile Token |
$0.031856 | $27,751,358 | $1,150,072 | -3.21% |  |
| 551 |  Electronic USD |
$0.999454 | $27,479,711 | $111,759 | 0.02% |  |
| 552 |  IOST |
$0.000769 | $27,218,869 | $13,678,639 | -1.22% |  |
| 553 |  Tokenised GBP |
$1.35 | $27,120,341 | $187,419 | 0.08% |  |
| 554 |  COINDEPO |
$0.107779 | $26,979,206 | $1,331,191 | -0.22% |  |
| 555 |  Uquid Coin |
$2.70 | $26,975,614 | $33,069.19 | -0.2% |  |
| 556 |  EthereumPoW |
$0.249343 | $26,883,914 | $2,449,821 | -2.35% |  |
| 557 |  Ardor |
$0.026866 | $26,824,820 | $5,520,778 | -3.61% |  |
| 558 |  Metal DAO |
$0.286607 | $26,768,405 | $12,595,538 | -8.52% |  |
| 559 |  B3 (Base) |
$0.000574 | $26,650,431 | $11,407,332 | -12% |  |
| 560 |  Vanta Network |
$6.20 | $26,608,579 | $214,858 | -3.84% |  |
| 561 |  Liquity USD |
$1.01 | $26,458,102 | $7,741.88 | -0.11% |  |
| 562 |  Osmosis |
$0.033136 | $26,129,915 | $2,127,928 | -2.03% |  |
| 563 |  OpenAI
Pre-IPO stock (Republic) |
$889.64 | $25,872,529 | $867,462 | 3.11% |  |
| 564 |  Gensyn |
$0.019805 | $25,839,209 | $2,246,338 | 3.03% |  |
| 565 |  SLT |
$3.04 | $25,841,619 | $23,577.26 | -1.45% |  |
| 566 |  MANTRA |
$0.003996 | $25,782,528 | $4,593,128 | -3.91% |  |
| 567 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$43.27 | $25,769,102 | $25.78 | -2.41% |  |
| 568 |  KiiChain |
$0.082043 | $25,634,221 | $202,881,143 | 6.7% |  |
| 569 |  MicroStrategy Tokenized Stock (Ondo) |
$130.25 | $25,581,779 | $4,120,073 | -3.91% |  |
| 570 |  iShares Silver Trust Tokenized ETF (Ondo) |
$57.47 | $25,536,897 | $3,254,194 | 1.15% |  |
| 571 |  ZEROBASE |
$0.078831 | $25,455,877 | $2,846,072 | 0.52% |  |
| 572 |  Illuvium |
$3.44 | $25,258,916 | $2,910,522 | 0.07% |  |
| 573 |  Victoria VR |
$0.001501 | $25,217,764 | $91,128.37 | 0.3% |  |
| 574 |  WhiteRock |
$0.000039 | $25,183,960 | - | 5.96% |  |
| 575 |  Everything |
$0.000251 | $25,056,249 | $279,662 | -0.39% |  |
| 576 |  OKZOO |
$0.047529 | $24,964,771 | $1,020,910 | 2.54% |  |
| 577 |  UNS TOKEN |
$0.236356 | $24,960,176 | - | 0% |  |
| 578 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
$758.18 | $24,956,743 | $34,073,001 | -0.34% |  |
| 579 |  NVIDIA Tokenized bStocks |
$212.77 | $24,928,043 | $29,998,841 | 0.72% |  |
| 580 |  Frax (prev. FXS) |
$0.266160 | $24,918,854 | $321,714 | -1.86% |  |
| 581 |  Sign |
$0.010399 | $24,818,774 | $4,567,631 | 1.43% |  |
| 582 |  NotInEmploymentEducationTraining |
$0.024726 | $24,720,712 | $1,906,325 | -9.55% |  |
| 583 |  WAX |
$0.005357 | $24,676,231 | $8,824,126 | 0.4% |  |
| 584 |  Chainbase |
$0.056445 | $24,610,033 | $3,419,153 | -2.64% |  |
| 585 |  DOGS |
$0.000048 | $24,546,394 | $6,366,493 | -8.66% |  |
| 586 |  iota |
$6.11 | $24,477,735 | $83,022.55 | -3.14% |  |
| 587 |  SwftCoin |
$0.002444 | $24,440,534 | $495,748 | 0.34% |  |
| 588 |  MetYa |
$0.024595 | $24,261,728 | $42,932.33 | 5.29% |  |
| 589 |  LCX |
$0.025449 | $24,157,115 | $112,488 | -0.31% |  |
| 590 |  Xertra |
$0.010923 | $24,107,107 | $8,219,703 | -0.95% |  |
| 591 |  Degen |
$0.000982 | $24,055,762 | $2,599,169 | -1.94% |  |
| 592 |  Folks Finance |
$1.97 | $24,000,150 | $679,293 | 0.17% |  |
| 593 |  Abey |
$0.022775 | $23,961,712 | $11,705.64 | 0.51% |  |
| 594 |  iExec RLC |
$0.274768 | $23,904,793 | $723,970 | -0.37% |  |
| 595 |  Solv Protocol |
$0.004701 | $23,854,947 | $6,024,863 | -1.94% |  |
| 596 |  CARV |
$0.035967 | $23,842,044 | $1,572,030 | -2.51% |  |
| 597 |  IQ |
$0.000863 | $23,678,280 | $3,999,734 | -1.07% |  |
| 598 |  Tokenlon Network Token |
$0.191650 | $23,663,167 | $11,726.22 | -0.44% |  |
| 599 |  Flux |
$0.056365 | $23,637,496 | $4,727,483 | -0.63% |  |
| 600 |  Velvet |
$0.050692 | $23,511,984 | $3,172,545 | -2.15% |  |