Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:44:00 19/06/2026

Bảng bên dưới đây tổng hợp giá của 8076 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Netflix tokenized stock (xStock) Netflix tokenized stock (xStock) $75.61 $37,481,645 $1,364.42 -1.95% Netflix tokenized stock (xStock)
502 Linea Linea $0.002405 $37,241,495 $16,233,529 -4.2% Linea
503 Solstice Solstice $0.152591 $37,057,333 $17,102,180 5.71% Solstice
504 Danaher tokenized stock (xStock) Danaher tokenized stock (xStock) $178.43 $36,990,220 $31,186.06 -2.22% Danaher tokenized stock (xStock)
505 APRO APRO $0.147946 $36,986,598 $7,004,921 0.67% APRO
506 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $120.30 $36,978,666 - -1.89% Walmart tokenized stock (xStock)
507 Bedrock Bedrock $0.141525 $36,973,489 $7,344,285 -9.04% Bedrock
508 Merck tokenized stock (xStock) Merck tokenized stock (xStock) $113.20 $36,959,882 $141.99 -1.81% Merck tokenized stock (xStock)
509 Ankr Ankr $0.003685 $36,849,358 $11,685,454 -3.48% Ankr
510 Bank of America tokenized stock (xStock) Bank of America tokenized stock (xStock) $56.41 $36,709,485 $142.74 -0.54% Bank of America tokenized stock (xStock)
511 UMA UMA $0.404534 $36,678,211 $3,326,706 -1.74% UMA
512 Score Score $8.46 $36,522,325 $440,993 -6.92% Score
513 MetaMask USD MetaMask USD $1.00 $36,228,888 $1,600,127 0.02% MetaMask USD
514 Waves Waves $0.277571 $36,123,313 $12,973,427 2.35% Waves
515 Terra Terra $0.050710 $36,003,150 $5,607,009 -2.46% Terra
516 Osmosis Osmosis $0.046255 $35,979,981 $15,916,576 4.14% Osmosis
517 Atoshi Atoshi $0.039809 $35,953,912 $6,912.35 -2.74% Atoshi
518 Mask Network Mask Network $0.359120 $35,912,000 $12,151,418 -3.37% Mask Network
519 Everything Everything $0.000358 $35,839,416 $297,487 -0.44% Everything
520 ssv.network ssv.network $2.23 $35,694,545 $8,101,278 -0.88% ssv.network
521 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $147.27 $35,613,077 $35,282.77 3.88% PepsiCo tokenized stock (xStock)
522 Celo Dollar Celo Dollar $1.00 $35,558,407 $563,578 0% Celo Dollar
523 Glidr Glidr $0.999846 $35,456,243 $76,823.49 -2.85% Glidr
524 Propy Propy $0.353994 $35,399,380 $6,264,889 2.22% Propy
525 Vitalum Vitalum $0.103956 $35,315,919 $646,831 -2.65% Vitalum
526 REAL REAL $0.256641 $35,237,672 $1,125,812 10% REAL
527 Dogechain Dogechain $0.000363 $35,232,601 $51,365.88 -0.27% Dogechain
528 Spacecoin Spacecoin $0.006685 $35,198,552 $8,531,562 -5.11% Spacecoin
529 Magic Eden Magic Eden $0.060972 $35,192,496 $158,107,380 -0.78% Magic Eden
530 Ampleforth Ampleforth $1.24 $35,191,311 $75.03 -3.57% Ampleforth
531 Talus Talus $0.015969 $35,131,504 $6,293,965 -4.1% Talus
532 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $35.70 $35,073,341 $1,785,901 10.35% Hims & Hers Health Tokenized Stock (Ondo)
533 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.038933 $35,039,911 $3,406,193 -4.29% Manifesting (manifesting.meme)
534 Avantis Avantis $0.107867 $34,972,335 $14,706,393 -2.13% Avantis
535 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $3.41 $34,953,756 $652,893 7.6% DFDV tokenized stock (xStock)
536 Railgun Railgun $2.37 $34,811,776 $670,685 -14.06% Railgun
537 World Mobile Token World Mobile Token $0.040461 $34,523,760 $10,121,662 -0.46% World Mobile Token
538 Memecoin Memecoin $0.000542 $34,433,056 $9,632,651 -8.56% Memecoin
539 Vana Vana $1.14 $34,177,075 $1,963,688 -0.05% Vana
540 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $311.00 $34,151,980 $4,844,123 1.22% Marvell Technology Tokenized Stock (Ondo)
541 ZORA ZORA $0.007632 $34,116,911 $12,571,610 -5.7% ZORA
542 Mango Mango $0.030421 $33,995,008 $541.63 -1.56% Mango
543 Anchored Coins AEUR Anchored Coins AEUR $1.13 $33,795,616 $4,714.84 -0.27% Anchored Coins AEUR
544 Chainbase Chainbase $0.093101 $33,755,742 $7,536,963 -0.31% Chainbase
545 Status Status $0.006948 $33,435,840 $2,224,042 -5.14% Status
546 siren siren $0.070857 $51,333,192 $21,750,593 -1.81% siren
547 AI Analysis Token AI Analysis Token $0.225466 $33,005,865 $363,311 -0.13% AI Analysis Token
548 Locus Chain Locus Chain $0.007082 $32,888,855 $138,061 1.58% Locus Chain
549 Core Core $0.026491 $32,813,394 $3,857,486 -0.13% Core
550 Burnedfi Burnedfi $2.66 $32,772,581 $124,767 -6.6% Burnedfi
551 BIM BIM $1.09 $32,637,055 $193,675 -3.32% BIM
552 Espresso Espresso $0.062645 $32,610,059 $9,849,044 -5.71% Espresso
553 MEET48 MEET48 $0.031091 $32,534,029 $2,905,487 9.29% MEET48
554 McDonald's tokenized stock (xStock) McDonald's tokenized stock (xStock) $284.65 $32,467,827 $1,852,436 -1.69% McDonald's tokenized stock (xStock)
555 UPCX UPCX $0.242177 $32,443,019 $7,324,080 0.42% UPCX
556 TerraClassicUSD TerraClassicUSD $0.005812 $32,410,153 $1,210,037 -4.19% TerraClassicUSD
557 Liquity BOLD Liquity BOLD $0.998652 $32,097,957 $779,764 0.02% Liquity BOLD
558 Swarm Network Swarm Network $0.015334 $31,975,573 $3,266,376 -3.23% Swarm Network
559 Synapse Synapse $0.140131 $31,968,107 $92,058,151 20.84% Synapse
560 PumpMeme PumpMeme $0.997236 $31,919,550 $124,296 -2.59% PumpMeme
561 Particle Network Particle Network $0.059231 $31,922,510 $13,507,432 -2.24% Particle Network
562 Pax Dollar Pax Dollar $0.998747 $31,913,996 $1,248,743 -0.06% Pax Dollar
563 Gensyn Gensyn $0.024407 $31,843,133 $7,037,147 -2.95% Gensyn
564 Storj Storj $0.074833 $31,803,909 $4,630,640 -2.99% Storj
565 cat in a dogs world cat in a dogs world $0.000356 $31,664,880 $4,847,256 -3.64% cat in a dogs world
566 OpenGradient OpenGradient $0.159328 $31,482,287 $48,876,455 6.41% OpenGradient
567 Ore Ore $67.51 $31,418,802 $840,206 -9.52% Ore
568 Phala Network Phala Network $0.037393 $31,418,778 $23,721,223 0.44% Phala Network
569 Casper Casper $0.001957 $31,401,923 $1,501,874 -6.8% Casper
570 Dogelon Mars Dogelon Mars $3.14e-8 $31,377,149 $5,742,470 -3.45% Dogelon Mars
571 Starpower Starpower $0.168400 $31,337,376 $127,942,038 -0.17% Starpower
572 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $15.87 $31,225,146 $88,596.14 -0.75% Bitmine Tokenised Stock (xStock)
573 Tokenised GBP Tokenised GBP $1.32 $31,202,816 $97,379.49 -0.03% Tokenised GBP
574 USDH USDH $0.999652 $30,945,251 $1,522,638 -0.01% USDH
575 ICON ICON $0.028080 $30,807,527 $1,339,060 0.06% ICON
576 LUSD LUSD $0.999079 $30,748,461 $39,641.34 0.01% LUSD
577 DEAPcoin DEAPcoin $0.001028 $30,739,653 $141,621 -0.08% DEAPcoin
578 HashKey Platform Token HashKey Platform Token $0.088881 $30,660,435 $3,257,609 -10.82% HashKey Platform Token
579 Thermo Fisher tokenized stock (xStock) Thermo Fisher tokenized stock (xStock) $470.89 $30,600,147 $39.28 0% Thermo Fisher tokenized stock (xStock)
580 Comcast tokenized stock (xStock) Comcast tokenized stock (xStock) $24.69 $30,431,297 $617,585 -5.1% Comcast tokenized stock (xStock)
581 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $249.40 $30,100,223 $798.64 -5.73% International Business Machines tokenized stock (xStock)
582 Rocket Pool Rocket Pool $1.33 $29,918,375 $7,694,214 -3.85% Rocket Pool
583 Vanta Network Vanta Network $6.96 $29,897,178 $60,906.79 -6.1% Vanta Network
584 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $42.75 $29,397,893 $119.43 0.02% Novo Nordisk tokenized stock (xStock)
585 Solayer Solayer $0.064206 $29,301,167 $15,900,208 -5.27% Solayer
586 UNIPOLY UNIPOLY $0.132850 $29,124,720 $235,391 -1.75% UNIPOLY
587 BOOK OF MEME BOOK OF MEME $0.000422 $29,041,103 $9,486,607 -5.57% BOOK OF MEME
588 Momentum Momentum $0.142273 $29,037,225 $5,430,810 1.16% Momentum
589 ChangeNOW Token ChangeNOW Token $0.340272 $28,856,295 - -2.75% ChangeNOW Token
590 PlaysOut PlaysOut $0.037245 $28,674,935 $5,474,389 -2.2% PlaysOut
591 SwftCoin SwftCoin $0.002867 $28,670,949 $535,848 -4.44% SwftCoin
592 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.48 $28,637,853 $25.90 -0.52% OPEN tokenized stock (xStock)
593 Arkham Arkham $0.127137 $28,618,576 $26,227,421 -2.71% Arkham
594 Bancor Bancor $0.264977 $28,582,449 $1,928,284 -3.14% Bancor
595 OLAXBT OLAXBT $0.123909 $28,530,047 $2,364,943 5.46% OLAXBT
596 USDK USDK $0.995273 $28,464,884 - 0.3% USDK
597 Wiki Cat Wiki Cat $5.29e-8 $28,439,423 $141,355 -2.63% Wiki Cat
598 Yei Finance Yei Finance $0.219068 $28,281,656 $22,410,950 3.93% Yei Finance
599 Across Protocol Across Protocol $0.040052 $28,223,300 $2,644,469 -1.98% Across Protocol
600 Tornado Cash Tornado Cash $5.35 $28,147,027 $97,663.64 -2.56% Tornado Cash
Trang 6/81