Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:13:00 14/02/2026
Bảng bên dưới đây tổng hợp giá của 8875 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Cyber |
$0.577822 | $34,005,984 | $7,329,648 | 0.25% |  |
| 502 |  WAX |
$0.007463 | $33,915,758 | $1,419,597 | 3.72% |  |
| 503 |  Abey |
$0.032657 | $33,780,733 | $38,040.74 | -0.7% |  |
| 504 |  CARV |
$0.066413 | $33,712,551 | $3,789,123 | 2.36% |  |
| 505 |  Shentu |
$0.215287 | $33,540,940 | $1,259,593 | 3.82% |  |
| 506 |  THENA |
$0.271519 | $33,539,235 | $6,497,502 | -0.94% |  |
| 507 |  Blast |
$0.000603 | $33,521,450 | $2,608,122 | 4.98% |  |
| 508 |  Xertra |
$0.016265 | $33,483,886 | $21,933,602 | 5.66% |  |
| 509 |  PlaysOut |
$0.041587 | $33,287,146 | $6,575,155 | -20.7% |  |
| 510 |  BounceBit |
$0.032976 | $33,153,853 | $3,557,734 | 1.86% |  |
| 511 |  Derive |
$0.044685 | $32,956,817 | $52,079.96 | 3.34% |  |
| 512 |  Lisk |
$0.145583 | $32,985,096 | $6,377,247 | 4.39% |  |
| 513 |  WOO |
$0.017425 | $32,911,902 | $3,336,467 | 4.46% |  |
| 514 |  Useless Coin |
$0.032777 | $32,747,565 | $8,288,072 | 0.01% |  |
| 515 |  COTI |
$0.012344 | $32,767,106 | $4,227,479 | 3.38% |  |
| 516 |  Spell Token |
$0.000188 | $32,277,070 | $3,209,173 | 1.62% |  |
| 517 |  Gold tokenized ETF (xStock) |
$462.72 | $32,185,145 | $411,405 | 2.58% |  |
| 518 |  peaq |
$0.017749 | $32,020,943 | $1,588,230 | 0.39% |  |
| 519 |  Ore |
$74.85 | $32,079,415 | $711,984 | 11.37% |  |
| 520 |  Mango |
$0.028631 | $31,994,729 | $2,319.92 | 8.88% |  |
| 521 |  Bancor |
$0.291619 | $31,936,017 | $2,334,240 | 4.58% |  |
| 522 |  Animecoin |
$0.005751 | $31,850,610 | $8,086,627 | 1.74% |  |
| 523 |  Espresso |
$0.061014 | $31,760,647 | $125,618,856 | -16.2% |  |
| 524 |  Zentry |
$0.003960 | $31,717,947 | $23,981,351 | 0.42% |  |
| 525 |  Giggle Fund |
$31.83 | $31,630,572 | $15,579,448 | 3.81% |  |
| 526 |  Liquity BOLD |
$1.00 | $31,532,918 | $797,075 | -0.1% |  |
| 527 |  IQ |
$0.001268 | $31,530,584 | $2,653,122 | 5.79% |  |
| 528 |  MiL.k |
$0.059195 | $31,429,633 | $1,076,613 | 4.52% |  |
| 529 |  Space and Time |
$0.022417 | $31,383,689 | $5,511,249 | -1.53% |  |
| 530 |  Whiteheart |
$3,520.83 | $31,293,151 | - | 6.29% |  |
| 531 |  Solayer |
$0.092228 | $31,279,125 | $27,856,807 | 5.31% |  |
| 532 |  Neiro |
$0.000074 | $31,251,215 | $12,829,814 | 1.68% |  |
| 533 |  Secret |
$0.093615 | $31,090,099 | $2,795,105 | 4.45% |  |
| 534 |  Apertum |
$0.395570 | $31,087,627 | $1,355,607 | -5.32% |  |
| 535 |  Liquity USD |
$1.00 | $31,003,191 | $24,224.79 | -0.25% |  |
| 536 |  Coin98 |
$0.030840 | $30,839,951 | $15,077,303 | -0.81% |  |
| 537 |  Swarm Network |
$0.014768 | $30,796,541 | $4,888,179 | 0.46% |  |
| 538 |  Santos FC Fan Token |
$1.91 | $30,793,333 | $3,223,673 | 0.26% |  |
| 539 |  Ergo |
$0.370942 | $30,734,704 | $157,452 | 2.67% |  |
| 540 |  QANplatform |
$0.017175 | $30,667,064 | $246,290 | 2.31% |  |
| 541 |  Ontology Gas |
$0.068940 | $30,553,979 | $2,001,551 | 5.53% |  |
| 542 |  deBridge |
$0.015848 | $30,501,658 | $3,544,800 | 1.06% |  |
| 543 |  Circle tokenized stock (xStock) |
$60.31 | $30,313,944 | $22,816,507 | 6.21% |  |
| 544 |  Yield Guild Games |
$0.042179 | $30,098,380 | $10,989,682 | 2.64% |  |
| 545 |  Uchain |
$600.93 | $30,046,662 | $6,913,222 | 0.1% |  |
| 546 |  Micron Technology Tokenized Stock (Ondo) |
$411.51 | $29,820,192 | $10,540,843 | -1.82% |  |
| 547 |  Audius |
$0.021332 | $29,798,335 | $2,396,605 | 2.3% |  |
| 548 |  Holoworld AI |
$0.062433 | $29,746,331 | $6,613,040 | 2.24% |  |
| 549 |  Kyber Network Crystal v2 |
$0.150155 | $29,708,710 | $7,240,260 | 1.73% |  |
| 550 |  io.net |
$0.104050 | $29,687,426 | $12,339,830 | 3.57% |  |
| 551 |  Doodles |
$0.003790 | $29,561,672 | $10,423,202 | 0.74% |  |
| 552 |  UPCX |
$0.295420 | $29,680,752 | $261,873 | 29.49% |  |
| 553 |  Osmosis |
$0.038435 | $29,307,269 | $2,045,024 | 2.68% |  |
| 554 |  USDK |
$1.02 | $29,278,650 | - | 1.12% |  |
| 555 |  Aergo |
$0.059513 | $29,161,278 | $9,439,602 | 4.33% |  |
| 556 |  Nockchain |
$0.015087 | $28,955,368 | $650,783 | -2.24% |  |
| 557 |  GameBuild |
$0.001539 | $28,855,429 | $1,613,154 | 3.47% |  |
| 558 |  Flux |
$0.071629 | $28,806,303 | $2,690,601 | 2.42% |  |
| 559 |  Infinex |
$0.014439 | $28,795,529 | $7,180,020 | 0.62% |  |
| 560 |  Mey Network |
$0.101156 | $28,759,552 | $282,244 | 1.44% |  |
| 561 |  Steem |
$0.053299 | $28,752,805 | $5,902,646 | 3.58% |  |
| 562 |  BOOK OF MEME |
$0.000410 | $28,215,444 | $11,520,849 | 3.52% |  |
| 563 |  Uquid Coin |
$2.81 | $28,110,602 | $23,221.80 | 0.5% |  |
| 564 |  Momentum |
$0.137053 | $27,971,790 | $9,002,463 | 3.97% |  |
| 565 |  LAB |
$0.121293 | $27,945,807 | $3,076,929 | 5.94% |  |
| 566 |  Venom |
$0.027904 | $27,594,358 | $974,319 | 0.42% |  |
| 567 |  Electronic USD |
$1.00 | $27,518,588 | $170,339 | 0.01% |  |
| 568 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$683.97 | $27,396,630 | $2,602,481 | -0.15% |  |
| 569 |  API3 |
$0.315383 | $27,256,020 | $10,485,526 | 3.53% |  |
| 570 |  Metis |
$3.73 | $27,218,338 | $3,028,867 | 5.78% |  |
| 571 |  Konnect |
$0.003686 | $27,186,012 | $630,332 | 18.73% |  |
| 572 |  Cobak Token |
$0.271156 | $27,115,611 | $4,801,278 | 4.71% |  |
| 573 |  MWX Token |
$0.179688 | $26,940,600 | $4,647,024 | 0.12% |  |
| 574 |  TerraClassicUSD |
$0.004833 | $26,972,408 | $1,650,196 | 0.83% |  |
| 575 |  USD CoinVertible |
$0.999658 | $26,972,228 | $8,320,990 | 0.02% |  |
| 576 |  sUSD |
$0.801328 | $26,760,532 | $423,127 | 2.47% |  |
| 577 |  Illuvium |
$3.93 | $26,749,056 | $6,668,404 | 1.89% |  |
| 578 |  Arkham |
$0.118675 | $26,713,744 | $23,784,511 | 3.56% |  |
| 579 |  Lista DAO |
$0.093345 | $26,621,750 | $4,651,760 | -0.94% |  |
| 580 |  Titan's Tap |
$0.000866 | $26,566,059 | $68,881.58 | 5.73% |  |
| 581 |  Acurast |
$0.122166 | $26,510,097 | $9,914,230 | -6.49% |  |
| 582 |  MicroStrategy tokenized stock (xStock) |
$134.16 | $26,442,323 | $3,210,192 | 7.41% |  |
| 583 |  SMART |
$0.003913 | $26,299,074 | $470,438 | 2.17% |  |
| 584 |  Liquity |
$0.276993 | $26,284,059 | $6,375,336 | -0.39% |  |
| 585 |  MediBloc |
$0.002464 | $26,227,993 | $5,471,281 | 6.28% |  |
| 586 |  SmarDex |
$0.002816 | $26,076,031 | $373,494 | 1.59% |  |
| 587 |  UNS TOKEN |
$0.245343 | $25,909,240 | - | -3.8% |  |
| 588 |  Metal DAO |
$0.290517 | $25,900,543 | $4,378,432 | 5.9% |  |
| 589 |  Tensor |
$0.055804 | $25,787,262 | $52,080,764 | -0.5% |  |
| 590 |  Across Protocol |
$0.037311 | $25,627,902 | $1,977,795 | 4.19% |  |
| 591 |  XPIN Network |
$0.001427 | $25,412,051 | $10,127,169 | -23.91% |  |
| 592 |  Usual |
$0.015411 | $25,270,517 | $3,971,603 | -0.27% |  |
| 593 |  SuperWalk |
$0.034948 | $25,098,005 | $853,037 | 0.15% |  |
| 594 |  Biconomy |
$0.025003 | $25,009,270 | $3,316,649 | 0.59% |  |
| 595 |  Sonic SVM |
$0.051568 | $25,007,465 | $34,061,496 | 0.05% |  |
| 596 |  Surge |
$0.050924 | $24,952,989 | $7,812,892 | 16.98% |  |
| 597 |  SATS (Ordinals) |
$1.19e-8 | $24,931,617 | $3,795,246 | 3.2% |  |
| 598 |  Taiko |
$0.129444 | $24,874,246 | $8,650,199 | 4.73% |  |
| 599 |  USDB |
$0.999618 | $24,846,638 | $502,328 | 0.04% |  |
| 600 |  Enso |
$1.21 | $24,828,020 | $29,407,820 | 2.65% |  |