Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:09:00 25/02/2026
Bảng bên dưới đây tổng hợp giá của 8697 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Mango Network |
$0.019837 | $31,797,510 | $4,530,280 | -0.67% |  |
| 502 |  Micron Technology Tokenized Stock (Ondo) |
$414.62 | $31,702,730 | $1,792,677 | -1.15% |  |
| 503 |  ConstitutionDAO |
$0.006261 | $31,679,937 | $8,492,209 | 0.21% |  |
| 504 |  Space and Time |
$0.022565 | $31,591,317 | $48,143,846 | 6.48% |  |
| 505 |  io.net |
$0.110715 | $31,589,101 | $8,376,524 | 1.45% |  |
| 506 |  Circle tokenized stock (xStock) |
$62.72 | $31,524,257 | $9,998,902 | 3.91% |  |
| 507 |  Liquity USD |
$1.01 | $31,215,148 | $8,288.31 | -0.1% |  |
| 508 |  Civic |
$0.031130 | $31,129,615 | $3,045,197 | -0.87% |  |
| 509 |  Orbler |
$0.030401 | $30,874,409 | $13,323.02 | 1.22% |  |
| 510 |  COTI |
$0.011443 | $30,614,433 | $11,426,263 | -10.12% |  |
| 511 |  Spell Token |
$0.000177 | $30,433,983 | $2,985,009 | 1.61% |  |
| 512 |  Radix |
$0.002273 | $30,397,796 | $337,912 | -6.82% |  |
| 513 |  LAB |
$0.131367 | $30,266,859 | $3,313,373 | -1.94% |  |
| 514 |  Big Time |
$0.014518 | $30,253,984 | $6,898,941 | 2.18% |  |
| 515 |  Huma Finance |
$0.011639 | $30,158,372 | $5,380,552 | -3.78% |  |
| 516 |  Liquity BOLD |
$1.01 | $30,108,113 | $70,512.17 | 0.05% |  |
| 517 |  Mey Network |
$0.105779 | $30,074,021 | $350,781 | 0.91% |  |
| 518 |  Zentry |
$0.003743 | $29,983,667 | $26,741,495 | -1.65% |  |
| 519 |  SMART |
$0.004459 | $29,966,285 | $448,630 | 2.57% |  |
| 520 |  Blast |
$0.000531 | $29,933,569 | $2,586,037 | 2.82% |  |
| 521 |  Bancor |
$0.272805 | $29,875,624 | $3,221,662 | 0.28% |  |
| 522 |  Manta Network |
$0.064156 | $29,828,293 | $5,090,628 | 2.78% |  |
| 523 |  Collect on Fanable |
$0.055472 | $29,788,525 | $35,803,511 | 41.31% |  |
| 524 |  Lisk |
$0.131360 | $29,784,321 | $5,804,349 | 1.49% |  |
| 525 |  THENA |
$0.240996 | $29,782,723 | $5,001,445 | -0.05% |  |
| 526 |  Chintai |
$0.029800 | $29,767,395 | $167,451 | -2.42% |  |
| 527 |  Xertra |
$0.014360 | $29,615,685 | $697,682 | -1.3% |  |
| 528 |  peaq |
$0.016005 | $29,605,313 | $1,105,704 | -0.12% |  |
| 529 |  XPIN Network |
$0.001560 | $29,486,354 | $5,627,896 | -6.37% |  |
| 530 |  Yield Guild Games |
$0.041185 | $29,403,199 | $23,284,618 | -6.76% |  |
| 531 |  deBridge |
$0.015246 | $29,342,970 | $3,770,065 | -0.09% |  |
| 532 |  tokenbot |
$29.70 | $29,290,814 | $8,641,364 | -1.96% |  |
| 533 |  CARV |
$0.057698 | $29,288,554 | $4,466,645 | -2.61% |  |
| 534 |  Steem |
$0.054073 | $29,227,923 | $109,240,234 | 17.34% |  |
| 535 |  WOO |
$0.015363 | $29,017,786 | $3,728,211 | -5.47% |  |
| 536 |  MiL.k |
$0.054286 | $28,930,998 | $526,283 | -3.25% |  |
| 537 |  USDK |
$1.01 | $28,882,190 | $1,301.25 | 2.66% |  |
| 538 |  IQ |
$0.001150 | $28,615,789 | $788,428 | -0.11% |  |
| 539 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$690.28 | $28,553,177 | $3,760,231 | 0.77% |  |
| 540 |  Corn |
$0.054264 | $28,488,819 | $8,099,788 | -6.31% |  |
| 541 |  Wiki Cat |
$5.26e-8 | $28,406,214 | $322,641 | -0.23% |  |
| 542 |  WAX |
$0.006223 | $28,319,437 | $1,559,841 | 0.73% |  |
| 543 |  QANplatform |
$0.015767 | $28,154,231 | $255,369 | -1.69% |  |
| 544 |  Uquid Coin |
$2.81 | $28,137,422 | $36,720.89 | 0.05% |  |
| 545 |  Neiro |
$0.000067 | $28,122,537 | $19,060,749 | -0.27% |  |
| 546 |  Whiteheart |
$3,162.75 | $28,110,487 | - | -4.78% |  |
| 547 |  Audius |
$0.020039 | $28,025,754 | $2,149,710 | 0.35% |  |
| 548 |  Ontology Gas |
$0.062426 | $27,769,106 | $2,121,561 | 1.58% |  |
| 549 |  Solayer |
$0.081744 | $27,723,446 | $6,139,750 | 0.96% |  |
| 550 |  Electronic USD |
$0.999133 | $27,470,884 | $227,298 | 0.01% |  |
| 551 |  sUSD |
$0.812780 | $27,115,070 | $251,200 | -1.89% |  |
| 552 |  Autonomi |
$0.090439 | $27,095,025 | $399,461 | 1.87% |  |
| 553 |  Kyber Network Crystal v2 |
$0.132431 | $26,972,764 | $3,345,778 | 1.28% |  |
| 554 |  Apertum |
$0.331246 | $26,648,467 | $1,322,824 | -2.22% |  |
| 555 |  BounceBit |
$0.026420 | $26,628,937 | $3,521,179 | -1.09% |  |
| 556 |  TerraClassicUSD |
$0.004769 | $26,614,038 | $2,131,648 | 1.62% |  |
| 557 |  Aergo |
$0.054092 | $26,504,900 | $2,407,582 | 0.2% |  |
| 558 |  Sologenic |
$0.066437 | $26,493,512 | $1,317,930 | -6.72% |  |
| 559 |  Wibegram |
$1.30 | $26,481,425 | $594,053 | 2.27% |  |
| 560 |  Secret |
$0.079340 | $26,425,868 | $1,634,043 | 0.76% |  |
| 561 |  USD CoinVertible |
$0.999465 | $26,267,378 | $11,179,401 | -0.03% |  |
| 562 |  Derive |
$0.035542 | $26,213,551 | $36,048.31 | -2.48% |  |
| 563 |  GameBuild |
$0.001397 | $26,196,869 | $904,079 | -2.11% |  |
| 564 |  Apple tokenized stock (xStock) |
$272.63 | $26,173,751 | $8,036,513 | 1.58% |  |
| 565 |  Animecoin |
$0.004714 | $26,111,168 | $7,331,513 | 0.46% |  |
| 566 |  Osmosis |
$0.034218 | $26,137,678 | $1,844,529 | -0.77% |  |
| 567 |  UNS TOKEN |
$0.246109 | $25,990,178 | - | 0.2% |  |
| 568 |  Doodles |
$0.003322 | $25,908,283 | $8,799,524 | 1.13% |  |
| 569 |  Bifrost |
$0.018651 | $25,861,917 | $715,776 | 0.96% |  |
| 570 |  BOOK OF MEME |
$0.000375 | $25,799,468 | $8,767,084 | -0.27% |  |
| 571 |  Holoworld AI |
$0.054125 | $25,788,074 | $4,550,523 | 0.76% |  |
| 572 |  Venom |
$0.025895 | $25,607,661 | $937,686 | -2.93% |  |
| 573 |  Liquity |
$0.267504 | $25,585,384 | $3,917,396 | -0.37% |  |
| 574 |  Santos FC Fan Token |
$1.58 | $25,443,798 | $5,537,529 | -3.63% |  |
| 575 |  Adventure Gold |
$0.291171 | $25,218,364 | $62,643,842 | -5.47% |  |
| 576 |  SmarDex |
$0.002721 | $25,214,504 | $335,210 | -0.62% |  |
| 577 |  Flux |
$0.062400 | $25,149,308 | $2,918,005 | 0.51% |  |
| 578 |  Coin98 |
$0.024985 | $24,984,728 | $6,563,755 | -1.9% |  |
| 579 |  Infinex |
$0.012520 | $24,968,453 | $5,228,592 | 15.31% |  |
| 580 |  Ergo |
$0.300942 | $24,948,827 | $203,605 | 5.58% |  |
| 581 |  MicroStrategy tokenized stock (xStock) |
$126.38 | $24,910,253 | $2,754,056 | 0.72% |  |
| 582 |  Isiklar Coin |
$0.248083 | $24,808,335 | $450,815 | 0.01% |  |
| 583 |  MWX Token |
$0.165427 | $24,802,440 | $1,188,285 | -2.11% |  |
| 584 |  Giggle Fund |
$24.88 | $24,723,374 | $10,421,154 | -0.05% |  |
| 585 |  API3 |
$0.285791 | $24,698,609 | $7,690,853 | 1.09% |  |
| 586 |  Cobak Token |
$0.246660 | $24,665,984 | $820,531 | -1.02% |  |
| 587 |  Momentum |
$0.120804 | $24,655,527 | $5,628,758 | 1.22% |  |
| 588 |  Resolv |
$0.068655 | $24,652,734 | $15,785,169 | 4.85% |  |
| 589 |  USDB |
$1.00 | $24,610,810 | $505,490 | 0.03% |  |
| 590 |  Wirex Token |
$0.002454 | $24,541,508 | $346,320 | 0.38% |  |
| 591 |  Konnect |
$0.003328 | $24,547,375 | $494,433 | -6.9% |  |
| 592 |  Ore |
$56.49 | $24,459,877 | $725,052 | -8.62% |  |
| 593 |  MediBloc |
$0.002296 | $24,440,220 | $314,346 | -1.93% |  |
| 594 |  Arkham |
$0.106373 | $23,944,513 | $17,382,588 | 0.96% |  |
| 595 |  Invesco QQQ Tokenized ETF (Ondo) |
$608.86 | $23,927,719 | $2,378,301 | 1.18% |  |
| 596 |  Illuvium |
$3.51 | $23,863,757 | $6,285,484 | 0.87% |  |
| 597 |  MEET48 |
$0.022681 | $23,733,721 | $10,225,521 | -10.38% |  |
| 598 |  Metis |
$3.23 | $23,597,017 | $4,073,871 | -0.63% |  |
| 599 |  TokenPocket |
$0.006800 | $23,573,461 | $76,094.89 | -0.66% |  |
| 600 |  Bulla |
$0.023543 | $23,542,756 | $71,091,928 | -50.72% |  |