Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:28:00 08/02/2026
Bảng bên dưới đây tổng hợp giá của 8928 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Abey |
$0.031720 | $32,788,516 | $36,363.50 | -0.13% |  |
| 502 |  Bancor |
$0.298883 | $32,731,505 | $2,753,853 | 1.95% |  |
| 503 |  CARV |
$0.064421 | $32,701,427 | $8,954,278 | 2.83% |  |
| 504 |  Space and Time |
$0.023279 | $32,590,075 | $5,707,862 | 0.33% |  |
| 505 |  COTI |
$0.012297 | $32,514,892 | $3,387,221 | 0.06% |  |
| 506 |  BounceBit |
$0.033244 | $32,295,401 | $3,403,519 | -1.21% |  |
| 507 |  SKYAI |
$0.031995 | $31,994,714 | $3,665,593 | -1.49% |  |
| 508 |  Blast |
$0.000578 | $31,950,225 | $2,215,792 | 4.81% |  |
| 509 |  Xertra |
$0.015502 | $31,883,893 | $2,851,297 | 4.63% |  |
| 510 |  Secret |
$0.096016 | $31,841,037 | $2,716,854 | -1.4% |  |
| 511 |  Propy |
$0.318525 | $31,852,452 | $4,265,369 | -1.33% |  |
| 512 |  Whiteheart |
$3,554.98 | $31,596,703 | - | 8.18% |  |
| 513 |  Big Time |
$0.015151 | $31,556,314 | $8,109,060 | 2.9% |  |
| 514 |  Santos FC Fan Token |
$1.95 | $31,437,371 | $2,888,596 | 3.9% |  |
| 515 |  MiL.k |
$0.059340 | $31,430,561 | $2,448,135 | 1.71% |  |
| 516 |  WAX |
$0.006911 | $31,383,436 | $2,385,512 | 4.04% |  |
| 517 |  Zentry |
$0.003917 | $31,375,249 | $26,629,779 | 1.25% |  |
| 518 |  Lisk |
$0.138299 | $31,326,327 | $27,853,728 | 6.92% |  |
| 519 |  Mind Network |
$0.088994 | $31,236,766 | $5,470,371 | -8.16% |  |
| 520 |  Animecoin |
$0.005625 | $31,156,229 | $26,512,103 | 2.91% |  |
| 521 |  IQ |
$0.001250 | $31,082,988 | $1,760,862 | 2.93% |  |
| 522 |  tokenbot |
$31.53 | $31,095,643 | $11,264,005 | 8.17% |  |
| 523 |  Liquity USD |
$1.01 | $31,079,706 | $15,666.29 | 0.12% |  |
| 524 |  Giggle Fund |
$31.18 | $30,980,208 | $18,180,582 | -1.02% |  |
| 525 |  Uchain |
$618.75 | $30,937,460 | $7,199,914 | 0.45% |  |
| 526 |  QANplatform |
$0.017319 | $30,907,040 | $239,992 | -2.62% |  |
| 527 |  Collect on Fanable |
$0.057463 | $30,857,373 | $13,095,282 | 11.66% |  |
| 528 |  Cyber |
$0.523034 | $30,781,647 | $11,041,516 | -3.92% |  |
| 529 |  Liquity BOLD |
$1.00 | $30,688,750 | $427,408 | 0.08% |  |
| 530 |  Meta tokenized stock (xStock) |
$666.46 | $30,530,597 | $2,123,360 | 0.25% |  |
| 531 |  io.net |
$0.107782 | $30,421,184 | $12,186,368 | 0.33% |  |
| 532 |  Yield Guild Games |
$0.042510 | $30,299,251 | $14,383,683 | 3.84% |  |
| 533 |  deBridge |
$0.015718 | $30,252,554 | $3,240,627 | 5.84% |  |
| 534 |  Nietzschean Penguin |
$0.029982 | $29,981,341 | $55,577,741 | 71.06% |  |
| 535 |  Doodles |
$0.003824 | $29,829,357 | $5,832,367 | 1.14% |  |
| 536 |  Audius |
$0.021317 | $29,737,212 | $4,888,863 | 0.81% |  |
| 537 |  Osmosis |
$0.038719 | $29,500,652 | $1,605,086 | 0.51% |  |
| 538 |  Flux |
$0.073085 | $29,358,664 | $2,416,687 | 2.18% |  |
| 539 |  Ontology Gas |
$0.065893 | $29,203,272 | $1,334,020 | 1.59% |  |
| 540 |  USD CoinVertible |
$0.999580 | $29,169,189 | $16,665,677 | -0.06% |  |
| 541 |  Frankencoin |
$1.30 | $29,075,977 | $2,690,211 | 0.27% |  |
| 542 |  UNS TOKEN |
$0.274721 | $29,011,743 | $989.24 | 3.16% |  |
| 543 |  Kyber Network Crystal v2 |
$0.151082 | $28,833,389 | $4,230,049 | -2.12% |  |
| 544 |  USDK |
$1.01 | $28,828,261 | - | -0.55% |  |
| 545 |  Circle tokenized stock (xStock) |
$57.24 | $28,768,920 | $2,556,834 | 1.12% |  |
| 546 |  BOOK OF MEME |
$0.000417 | $28,697,534 | $12,347,065 | 1.32% |  |
| 547 |  Tagger |
$0.000265 | $28,684,580 | $5,450,608 | -12.48% |  |
| 548 |  WAR |
$0.028494 | $28,493,933 | $9,745,844 | -9.33% |  |
| 549 |  Lista DAO |
$0.099253 | $28,362,956 | $3,674,345 | 2.78% |  |
| 550 |  LAB |
$0.123100 | $28,362,191 | $3,186,551 | -2.3% |  |
| 551 |  Holoworld AI |
$0.059441 | $28,320,818 | $6,139,995 | -1.38% |  |
| 552 |  Steem |
$0.052523 | $28,303,500 | $10,099,507 | 2.48% |  |
| 553 |  Solayer |
$0.083451 | $28,302,550 | $10,852,963 | 0.95% |  |
| 554 |  Locus Chain |
$0.013569 | $28,237,886 | $129,771 | 5.96% |  |
| 555 |  Aergo |
$0.057478 | $28,164,209 | $5,627,327 | 5.77% |  |
| 556 |  Arkham |
$0.124519 | $28,029,314 | $26,130,334 | 0.86% |  |
| 557 |  Uquid Coin |
$2.80 | $28,004,687 | $37,325.44 | -0.11% |  |
| 558 |  MWX Token |
$0.186691 | $27,990,615 | $1,881,216 | 0.81% |  |
| 559 |  Zeus (truezeuscoin.com) |
$6.64e-8 | $27,921,470 | $138,675 | 213.89% |  |
| 560 |  Venom |
$0.028227 | $27,913,766 | $1,201,981 | -0.22% |  |
| 561 |  Ore |
$65.31 | $27,912,968 | $638,507 | 1.33% |  |
| 562 |  Enso |
$1.35 | $27,873,578 | $50,945,721 | 2.06% |  |
| 563 |  API3 |
$0.321447 | $27,780,046 | $58,080,591 | -7.26% |  |
| 564 |  Mey Network |
$0.096879 | $27,543,483 | $206,496 | 0.44% |  |
| 565 |  Electronic USD |
$1.00 | $27,506,717 | $763,263 | 0.07% |  |
| 566 |  Warden |
$0.109701 | $27,460,295 | $287,785,261 | 12.03% |  |
| 567 |  Radix |
$0.002055 | $27,453,891 | $387,102 | 1.52% |  |
| 568 |  Illuvium |
$4.02 | $27,348,274 | $7,579,918 | 2.98% |  |
| 569 |  Metis |
$3.72 | $27,187,226 | $4,321,191 | -0.61% |  |
| 570 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$691.33 | $27,161,070 | $1,687,519 | -0.03% |  |
| 571 |  SmarDex |
$0.002931 | $27,137,080 | $372,620 | 0.51% |  |
| 572 |  Coin98 |
$0.027127 | $27,127,175 | $11,503,379 | -1.67% |  |
| 573 |  GameBuild |
$0.001444 | $27,073,241 | $1,577,927 | 2.08% |  |
| 574 |  USDB |
$0.998695 | $26,859,025 | $492,151 | -0.15% |  |
| 575 |  Momentum |
$0.131481 | $26,834,572 | $6,567,016 | -1.28% |  |
| 576 |  Cobak Token |
$0.268396 | $26,839,613 | $6,716,708 | 0.99% |  |
| 577 |  Aevo |
$0.029205 | $26,756,531 | $6,140,590 | 1.54% |  |
| 578 |  Apple tokenized stock (xStock) |
$277.78 | $26,668,298 | $2,787,050 | -0.17% |  |
| 579 |  MediBloc |
$0.002500 | $26,612,910 | $7,240,812 | 11% |  |
| 580 |  MicroStrategy tokenized stock (xStock) |
$134.20 | $26,450,762 | $2,414,840 | 2.05% |  |
| 581 |  Wiki Cat |
$4.88e-8 | $26,410,606 | $306,277 | 1.01% |  |
| 582 |  Across Protocol |
$0.038476 | $26,405,936 | $1,602,106 | 0.4% |  |
| 583 |  Swarm Network |
$0.012621 | $26,317,921 | $2,560,975 | -6.02% |  |
| 584 |  TerraClassicUSD |
$0.004699 | $26,227,627 | $1,803,929 | 1.85% |  |
| 585 |  Biconomy |
$0.026126 | $26,132,211 | $4,681,494 | 0.62% |  |
| 586 |  TokenPocket |
$0.007516 | $26,055,143 | $86,951.97 | -0.63% |  |
| 587 |  Konnect |
$0.003531 | $26,038,372 | $856,447 | 5.35% |  |
| 588 |  Resolv |
$0.073512 | $25,805,149 | $53,470,752 | -5.74% |  |
| 589 |  Micron Technology Tokenized Stock (Ondo) |
$394.53 | $25,653,713 | $805,453 | 0% |  |
| 590 |  Surge |
$0.052316 | $25,634,896 | $7,577,834 | 16.26% |  |
| 591 |  Metal DAO |
$0.284404 | $25,355,561 | $3,938,361 | 2.36% |  |
| 592 |  Usual |
$0.015399 | $25,219,110 | $3,474,963 | -0.63% |  |
| 593 |  SuperWalk |
$0.034795 | $24,988,370 | $94,711.52 | -0.18% |  |
| 594 |  Titan's Tap |
$0.000810 | $24,853,426 | $172,942 | 0.16% |  |
| 595 |  DIA |
$0.207318 | $24,811,067 | $3,142,717 | 3.65% |  |
| 596 |  SATS (Ordinals) |
$1.18e-8 | $24,791,439 | $5,081,167 | 0.96% |  |
| 597 |  Isiklar Coin |
$0.247700 | $24,770,043 | $455,921 | 0.01% |  |
| 598 |  dKargo |
$0.004953 | $24,765,330 | $1,398,997 | 5.38% |  |
| 599 |  MetaMask USD |
$0.999865 | $24,567,820 | $2,034,957 | 0.01% |  |
| 600 |  SMART |
$0.003645 | $24,496,400 | $408,841 | -1.72% |  |