Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:08:00 27/04/2026
Bảng bên dưới đây tổng hợp giá của 8491 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Nexa (nexaagent.xyz) |
$3.60 | $35,994,303 | - | 51.27% |  |
| 502 |  KGeN |
$0.170506 | $35,990,799 | $2,190,134 | -2.57% |  |
| 503 |  Ampleforth |
$1.27 | $35,973,539 | $2.45 | 3.51% |  |
| 504 |  Spacecoin |
$0.007186 | $35,875,504 | $18,911,754 | 8.64% |  |
| 505 |  Mango |
$0.032096 | $35,865,742 | $605.55 | 1.33% |  |
| 506 |  CARV |
$0.060394 | $35,702,968 | $8,041,938 | 0.84% |  |
| 507 |  Celo Dollar |
$0.999811 | $35,547,444 | $426,627 | 0.01% |  |
| 508 |  Ontology Gas |
$0.075471 | $35,310,509 | $1,818,713 | -1.87% |  |
| 509 |  SMART |
$0.005245 | $35,245,965 | $386,762 | 2.15% |  |
| 510 |  CROSS |
$0.105124 | $35,239,869 | $9,263,414 | -14.55% |  |
| 511 |  Euler |
$1.46 | $35,219,775 | $6,322,556 | 1.32% |  |
| 512 |  Bancor |
$0.325411 | $35,167,530 | $2,211,288 | 2.85% |  |
| 513 |  Giggle Fund |
$35.18 | $34,905,446 | $30,932,995 | 3.72% |  |
| 514 |  Anchored Coins AEUR |
$1.17 | $34,867,392 | $9,633.38 | -0.41% |  |
| 515 |  MicroStrategy tokenized stock (xStock) |
$176.84 | $34,855,302 | $2,114,268 | 3.45% |  |
| 516 |  Gold tokenized ETF (xStock) |
$433.57 | $34,783,476 | $265,617 | 0.05% |  |
| 517 |  Kinetiq |
$0.128028 | $34,567,481 | $105,334 | 0.58% |  |
| 518 |  EthereumPoW |
$0.319380 | $34,435,260 | $11,243,217 | 7.25% |  |
| 519 |  Harmony |
$0.002295 | $34,225,261 | $3,081,139 | 2.45% |  |
| 520 |  Liquity BOLD |
$0.999506 | $34,161,476 | $110,466 | 0.04% |  |
| 521 |  Sign |
$0.017655 | $34,074,515 | $8,940,639 | 0.84% |  |
| 522 |  Ark |
$0.176594 | $33,978,466 | $1,012,157 | -0.3% |  |
| 523 |  Chia |
$2.35 | $33,868,474 | $1,696,409 | 0.9% |  |
| 524 |  Open Campus |
$0.045975 | $33,846,853 | $11,526,486 | 2.24% |  |
| 525 |  Bounce Token |
$4.89 | $33,709,986 | $7,712,982 | 0.16% |  |
| 526 |  Tokenlon Network Token |
$0.272593 | $33,656,544 | $1,881.40 | 2.79% |  |
| 527 |  Hive |
$0.062241 | $33,573,988 | $1,675,505 | -0.23% |  |
| 528 |  SwftCoin |
$0.003354 | $33,535,029 | $666,165 | 2.75% |  |
| 529 |  Locus Chain |
$0.008011 | $33,453,171 | $101,285 | -0.34% |  |
| 530 |  MobileCoin |
$0.168471 | $33,424,698 | $6,842.42 | -0.64% |  |
| 531 |  Brevis |
$0.133020 | $33,255,089 | $27,676,176 | -3.72% |  |
| 532 |  Renzo |
$0.004030 | $33,118,971 | $6,781,163 | 2.59% |  |
| 533 |  ArcBlock |
$0.335481 | $33,063,146 | $336,414 | 3.01% |  |
| 534 |  DEAPcoin |
$0.001105 | $33,045,222 | $130,927 | -0.74% |  |
| 535 |  Subsquid |
$0.031814 | $33,010,122 | $2,582,641 | 1.68% |  |
| 536 |  TerraClassicUSD |
$0.005873 | $32,758,243 | $3,799,215 | 7.01% |  |
| 537 |  MetaMask USD |
$1.00 | $32,766,545 | $7,282,736 | 0.04% |  |
| 538 |  Based |
$0.139541 | $32,792,065 | $63,914,741 | 3.04% |  |
| 539 |  Civic |
$0.032679 | $32,678,551 | $6,894,464 | 2.17% |  |
| 540 |  KnoxNet |
$0.032494 | $32,493,682 | $1,205,700 | 1.68% |  |
| 541 |  BankrCoin |
$0.000326 | $32,328,636 | $6,838,692 | 0.52% |  |
| 542 |  Janction |
$0.002809 | $32,288,219 | $6,138,376 | 4.82% |  |
| 543 |  Lagrange |
$0.167410 | $32,310,220 | $7,226,334 | 0.03% |  |
| 544 |  Ridges AI |
$7.34 | $32,114,844 | $884,615 | 6.82% |  |
| 545 |  Osaka Protocol |
$4.28e-8 | $32,100,566 | $58,415.74 | 4.64% |  |
| 546 |  LCX |
$0.033750 | $32,036,351 | $133,082 | 6.17% |  |
| 547 |  Steem |
$0.058657 | $32,025,807 | $4,334,736 | 0.83% |  |
| 548 |  Yield Guild Games |
$0.043500 | $31,873,461 | $13,870,575 | 1.87% |  |
| 549 |  WAX |
$0.006940 | $31,863,996 | $1,175,123 | 1.23% |  |
| 550 |  Blast |
$0.000528 | $31,842,907 | $3,193,582 | 1.49% |  |
| 551 |  GoPlus Security |
$0.007036 | $31,794,119 | $13,413,528 | -15.97% |  |
| 552 |  Klickl Token |
$0.317400 | $31,739,974 | $228,275 | -0.97% |  |
| 553 |  Big Time |
$0.013862 | $31,539,412 | $6,504,721 | -1.29% |  |
| 554 |  Across Protocol |
$0.044704 | $31,501,104 | $2,285,334 | 3.22% |  |
| 555 |  Cartesi |
$0.034466 | $31,417,784 | $7,343,090 | 0.58% |  |
| 556 |  SATS (Ordinals) |
$1.49e-8 | $31,357,733 | $3,413,400 | 3.28% |  |
| 557 |  NVIDIA Tokenized Stock (Ondo) |
$210.01 | $31,102,996 | $3,542,126 | 1.54% |  |
| 558 |  Liquity |
$0.322713 | $31,039,428 | $8,249,986 | 6.63% |  |
| 559 |  Sonic SVM |
$0.047501 | $30,843,513 | $91,905,978 | 22.99% |  |
| 560 |  Symbol |
$0.004730 | $30,799,298 | $134,497 | 1.37% |  |
| 561 |  Manta Network |
$0.065469 | $30,504,455 | $3,546,486 | 2.08% |  |
| 562 |  Microsoft tokenized stock (xStock) |
$427.70 | $30,481,560 | $26,005.43 | -0.47% |  |
| 563 |  pippin |
$0.030461 | $30,460,650 | $13,946,313 | 0.82% |  |
| 564 |  Lista DAO |
$0.087789 | $30,445,716 | $4,199,633 | 3.24% |  |
| 565 |  Alphabet Class A Tokenized Stock (Ondo) |
$345.76 | $30,436,350 | $1,272,136 | 0.9% |  |
| 566 |  Lisk |
$0.130097 | $30,322,196 | $2,772,595 | 0.97% |  |
| 567 |  BounceBit |
$0.027804 | $30,224,234 | $4,639,693 | 0.38% |  |
| 568 |  Oracle tokenized stock (xStock) |
$177.00 | $30,180,139 | $327.39 | 3.83% |  |
| 569 |  API3 |
$0.347787 | $30,056,409 | $34,779,695 | 1.26% |  |
| 570 |  Victoria VR |
$0.001785 | $29,995,665 | $1,305,444 | 0.15% |  |
| 571 |  Kyber Network Crystal v2 |
$0.146749 | $29,896,096 | $4,606,071 | 2% |  |
| 572 |  Stronghold SHx |
$0.005135 | $29,750,348 | $513,365 | 0.67% |  |
| 573 |  Wirex Token |
$0.002941 | $29,411,043 | $334,752 | -7.98% |  |
| 574 |  Biconomy |
$0.029599 | $29,606,182 | $12,653,475 | 12.69% |  |
| 575 |  XPIN Network |
$0.001287 | $29,579,818 | $3,299,749 | 4.12% |  |
| 576 |  dKargo |
$0.005915 | $29,573,141 | $1,394,956 | 1.77% |  |
| 577 |  iShares Silver Trust Tokenized ETF (Ondo) |
$68.83 | $29,473,127 | $2,992,313 | 0.48% |  |
| 578 |  Flux |
$0.072094 | $29,412,695 | $3,548,838 | 3.03% |  |
| 579 |  Bedrock |
$0.112361 | $29,354,230 | $1,518,034 | -0.22% |  |
| 580 |  aixbt |
$0.029304 | $29,272,466 | $9,024,991 | 6.22% |  |
| 581 |  Xertra |
$0.013543 | $29,235,281 | $748,762 | 2.06% |  |
| 582 |  Unitas |
$0.199933 | $29,190,209 | $1,587,292 | 0.25% |  |
| 583 |  Audius |
$0.020591 | $29,154,797 | $4,291,526 | -0.37% |  |
| 584 |  UNS TOKEN |
$0.274253 | $28,962,311 | $1,056.24 | 1.6% |  |
| 585 |  Berkshire Hathaway tokenized stock (xStock) |
$475.29 | $28,953,821 | $12,862.05 | 1.24% |  |
| 586 |  Shentu |
$0.182568 | $28,935,045 | $1,349,457 | 0.18% |  |
| 587 |  Pocket Network |
$0.012403 | $28,921,489 | $1,104,617 | 0.72% |  |
| 588 |  Phala Network |
$0.034542 | $28,870,197 | $9,357,220 | 1.4% |  |
| 589 |  USDK |
$1.01 | $28,852,985 | - | 0.01% |  |
| 590 |  IQ |
$0.001124 | $28,775,869 | $4,041,613 | -0.1% |  |
| 591 |  Liquity USD |
$1.00 | $28,750,169 | $29,381.38 | -0.12% |  |
| 592 |  MiL.k |
$0.052563 | $28,706,511 | $2,062,725 | 1.54% |  |
| 593 |  Spell Token |
$0.000166 | $28,486,693 | $6,324,304 | 1.15% |  |
| 594 |  Cetus Protocol |
$0.030458 | $28,482,325 | $8,668,650 | 7.23% |  |
| 595 |  Katana |
$0.012175 | $28,513,946 | $124,004,973 | -8.91% |  |
| 596 |  Chintai |
$0.022766 | $28,433,097 | $303,810 | 6.92% |  |
| 597 |  Uquid Coin |
$2.83 | $28,342,847 | $21,690.54 | 0% |  |
| 598 |  Momentum |
$0.137103 | $27,982,067 | $16,840,760 | -3.45% |  |
| 599 |  AI Analysis Token |
$0.190074 | $27,824,800 | $360,810 | -33.4% |  |
| 600 |  Aergo |
$0.056727 | $27,796,425 | $1,108,067 | 0.08% |  |