Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:28:00 18/02/2026
Bảng bên dưới đây tổng hợp giá của 8793 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  THENA |
$0.271191 | $33,400,439 | $6,069,436 | -2.95% |  |
| 502 |  Mango |
$0.029799 | $33,299,104 | $624.17 | -4.27% |  |
| 503 |  Corn |
$0.063053 | $33,102,897 | $11,027,041 | -2.07% |  |
| 504 |  Spell Token |
$0.000193 | $33,045,622 | $2,367,188 | -0.21% |  |
| 505 |  iShares Silver Trust Tokenized ETF (Ondo) |
$66.60 | $32,960,894 | $12,455,624 | -3.57% |  |
| 506 |  COTI |
$0.012336 | $32,843,908 | $16,857,395 | -1.44% |  |
| 507 |  XPIN Network |
$0.001840 | $32,809,448 | $5,541,105 | -0.19% |  |
| 508 |  Xertra |
$0.015890 | $32,736,014 | $766,525 | -2.26% |  |
| 509 |  CARV |
$0.064500 | $32,741,429 | $3,182,830 | 0.04% |  |
| 510 |  io.net |
$0.114110 | $32,557,568 | $21,438,261 | 5.37% |  |
| 511 |  peaq |
$0.017667 | $32,549,490 | $1,362,513 | -3.33% |  |
| 512 |  Lisk |
$0.143149 | $32,444,241 | $3,861,529 | -1.12% |  |
| 513 |  Blast |
$0.000579 | $32,346,519 | $2,285,727 | -3.95% |  |
| 514 |  Mango Network |
$0.020019 | $32,090,331 | $12,212,012 | -3.81% |  |
| 515 |  Big Time |
$0.015382 | $32,045,745 | $5,439,126 | -1.74% |  |
| 516 |  Neiro |
$0.000076 | $32,004,481 | $11,750,246 | -2.17% |  |
| 517 |  Wiki Cat |
$5.92e-8 | $32,001,612 | $387,702 | -10.74% |  |
| 518 |  Bancor |
$0.291426 | $31,914,782 | $3,509,440 | -0.13% |  |
| 519 |  tokenbot |
$32.32 | $31,880,430 | $9,872,473 | 3.71% |  |
| 520 |  Mey Network |
$0.111905 | $31,815,501 | $730,481 | 2.15% |  |
| 521 |  Zentry |
$0.003962 | $31,730,124 | $27,315,624 | 0.01% |  |
| 522 |  Rootstock Infrastructure Framework |
$0.031542 | $31,541,985 | $1,496,155 | 0.17% |  |
| 523 |  WAX |
$0.006918 | $31,454,961 | $1,393,374 | -3.39% |  |
| 524 |  Gold tokenized ETF (xStock) |
$449.05 | $31,234,174 | $548,695 | -1.48% |  |
| 525 |  Circle tokenized stock (xStock) |
$62.02 | $31,169,033 | $19,367,340 | 3.45% |  |
| 526 |  Liquity USD |
$1.00 | $31,034,722 | $13,391.11 | -0.2% |  |
| 527 |  BounceBit |
$0.030791 | $30,985,453 | $6,435,860 | -3.1% |  |
| 528 |  Space and Time |
$0.022132 | $30,985,074 | $5,251,725 | 4.24% |  |
| 529 |  IQ |
$0.001245 | $30,962,976 | $803,855 | -1.22% |  |
| 530 |  Liquity BOLD |
$1.00 | $30,877,256 | $231,112 | 0.01% |  |
| 531 |  Solayer |
$0.090944 | $30,843,745 | $10,686,680 | 1.14% |  |
| 532 |  Coin98 |
$0.030732 | $30,731,806 | $11,756,369 | -3.42% |  |
| 533 |  Santos FC Fan Token |
$1.89 | $30,468,186 | $2,454,745 | -0.7% |  |
| 534 |  Sologenic |
$0.076207 | $30,389,596 | $1,405,802 | -8.08% |  |
| 535 |  Espresso |
$0.058357 | $30,377,923 | $48,638,678 | -5.76% |  |
| 536 |  Giggle Fund |
$30.40 | $30,205,594 | $10,960,738 | -5.32% |  |
| 537 |  Whiteheart |
$3,397.84 | $30,199,977 | - | -1.27% |  |
| 538 |  Ontology Gas |
$0.068059 | $30,163,554 | $1,755,853 | 0.37% |  |
| 539 |  BOOK OF MEME |
$0.000434 | $29,933,892 | $11,197,282 | -1.16% |  |
| 540 |  Animecoin |
$0.005393 | $29,872,123 | $17,759,645 | -5.78% |  |
| 541 |  Audius |
$0.021346 | $29,817,196 | $2,096,536 | -1.85% |  |
| 542 |  Secret |
$0.089388 | $29,721,755 | $1,905,637 | 1.17% |  |
| 543 |  WAR |
$0.029474 | $29,473,748 | $10,697,594 | 23.04% |  |
| 544 |  QANplatform |
$0.016392 | $29,269,758 | $229,302 | -5.32% |  |
| 545 |  Yield Guild Games |
$0.040995 | $29,253,220 | $11,090,593 | -1.26% |  |
| 546 |  deBridge |
$0.015161 | $29,180,139 | $4,495,898 | -5.89% |  |
| 547 |  Micron Technology Tokenized Stock (Ondo) |
$400.49 | $29,050,624 | $4,176,312 | -2.91% |  |
| 548 |  Checkmate |
$0.096464 | $29,022,478 | $27,332,671 | 3.41% |  |
| 549 |  Holoworld AI |
$0.060875 | $29,004,015 | $6,499,722 | 0.77% |  |
| 550 |  Apertum |
$0.365192 | $28,968,702 | $1,240,174 | -0.22% |  |
| 551 |  USDK |
$1.01 | $28,748,022 | - | -0.7% |  |
| 552 |  Doodles |
$0.003678 | $28,684,571 | $9,442,510 | -1.35% |  |
| 553 |  Kyber Network Crystal v2 |
$0.140347 | $28,584,916 | $3,960,218 | -0.93% |  |
| 554 |  Osmosis |
$0.037105 | $28,311,687 | $1,587,290 | -1.75% |  |
| 555 |  Uquid Coin |
$2.81 | $28,096,905 | $31,393.68 | 0.01% |  |
| 556 |  TerraClassicUSD |
$0.005028 | $28,059,488 | $2,736,256 | -0.07% |  |
| 557 |  Momentum |
$0.137198 | $28,001,410 | $70,412,032 | 1.61% |  |
| 558 |  GameBuild |
$0.001488 | $27,907,492 | $717,085 | -0.93% |  |
| 559 |  Venom |
$0.028183 | $27,870,713 | $802,959 | -0.2% |  |
| 560 |  Flux |
$0.069191 | $27,848,887 | $2,470,682 | -2.24% |  |
| 561 |  Aergo |
$0.056716 | $27,790,842 | $2,232,244 | -1.44% |  |
| 562 |  UNS TOKEN |
$0.262459 | $27,716,801 | - | -4.32% |  |
| 563 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$684.55 | $27,625,447 | $2,668,641 | 0.27% |  |
| 564 |  Electronic USD |
$1.00 | $27,520,261 | $378,925 | 0.06% |  |
| 565 |  Metis |
$3.75 | $27,396,216 | $5,182,343 | 3.05% |  |
| 566 |  Ergo |
$0.330427 | $27,383,759 | $149,961 | 0.94% |  |
| 567 |  API3 |
$0.314717 | $27,198,469 | $9,100,346 | -0.45% |  |
| 568 |  Lista DAO |
$0.094851 | $27,074,891 | $8,335,087 | -1.63% |  |
| 569 |  sUSD |
$0.811193 | $27,060,075 | $121,344 | -0.02% |  |
| 570 |  USD CoinVertible |
$0.999476 | $26,967,299 | $10,322,834 | -0.01% |  |
| 571 |  Illuvium |
$3.95 | $26,890,993 | $11,190,741 | 1.14% |  |
| 572 |  Cobak Token |
$0.268105 | $26,810,511 | $2,115,401 | -2.51% |  |
| 573 |  Arkham |
$0.118069 | $26,577,330 | $24,711,291 | 0.03% |  |
| 574 |  SmarDex |
$0.002848 | $26,376,589 | $327,422 | -0.36% |  |
| 575 |  Konnect |
$0.003557 | $26,235,728 | $456,362 | -0.6% |  |
| 576 |  Liquity |
$0.273252 | $26,134,435 | $2,770,363 | 0.02% |  |
| 577 |  Sonic SVM |
$0.054083 | $26,227,328 | $47,619,798 | 14.79% |  |
| 578 |  Usual |
$0.015865 | $26,077,955 | $3,151,755 | -0.76% |  |
| 579 |  UPCX |
$0.257688 | $25,889,802 | $180,421 | 6.33% |  |
| 580 |  Metal DAO |
$0.290249 | $25,876,640 | $958,427 | -0.95% |  |
| 581 |  Aevo |
$0.028098 | $25,742,231 | $11,764,987 | 0.76% |  |
| 582 |  Pepecoin |
$0.000252 | $25,575,627 | $102,111 | -2.65% |  |
| 583 |  MediBloc |
$0.002402 | $25,562,108 | $384,728 | -5.03% |  |
| 584 |  Infinex |
$0.012749 | $25,425,200 | $3,894,537 | -3.19% |  |
| 585 |  Apple tokenized stock (xStock) |
$264.76 | $25,417,903 | $11,684,260 | 3.66% |  |
| 586 |  MicroStrategy tokenized stock (xStock) |
$128.30 | $25,288,507 | $2,090,148 | -4.11% |  |
| 587 |  Taiko |
$0.131188 | $25,225,271 | $4,564,366 | 3.39% |  |
| 588 |  Isiklar Coin |
$0.248269 | $24,826,895 | $455,933 | 0.12% |  |
| 589 |  USDB |
$0.998499 | $24,721,224 | $585,332 | -0.01% |  |
| 590 |  Prom |
$1.35 | $24,620,029 | $11,536,215 | -11.87% |  |
| 591 |  Spacecoin |
$0.011405 | $24,548,901 | $60,557,668 | -5.76% |  |
| 592 |  Tensor |
$0.053138 | $24,555,084 | $19,012,178 | -5.72% |  |
| 593 |  Titan's Tap |
$0.000797 | $24,447,123 | $94,804.49 | -7.05% |  |
| 594 |  SATS (Ordinals) |
$1.16e-8 | $24,428,616 | $4,056,490 | -2.42% |  |
| 595 |  Autonomi |
$0.081469 | $24,407,592 | $385,817 | 1.03% |  |
| 596 |  Acurast |
$0.112187 | $24,344,564 | $4,428,463 | -3.32% |  |
| 597 |  QuarkChain |
$0.003370 | $24,302,956 | $2,311,537 | -5.82% |  |
| 598 |  Treasure |
$0.076355 | $24,267,407 | $38,523,484 | 2.2% |  |
| 599 |  Across Protocol |
$0.035076 | $24,107,805 | $1,753,858 | -1.54% |  |
| 600 |  Cartesi |
$0.026764 | $24,208,308 | $2,918,865 | -2.66% |  |