Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:44:00 31/05/2026
Bảng bên dưới đây tổng hợp giá của 8229 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Gemini Dollar |
$0.998630 | $40,144,166 | $843,127 | -0.17% |  |
| 502 |  Backpack |
$0.160405 | $40,101,195 | $1,884,753 | 14.13% |  |
| 503 |  UMA |
$0.440125 | $39,841,262 | $3,235,392 | 2.62% |  |
| 504 |  DFDV tokenized stock (xStock) |
$3.88 | $39,795,520 | $619,556 | 2.66% |  |
| 505 |  Storj |
$0.093380 | $39,686,388 | $6,611,237 | -0.79% |  |
| 506 |  iExec RLC |
$0.454733 | $39,561,667 | $2,589,182 | -1.94% |  |
| 507 |  AntFun |
$0.020935 | $39,521,735 | $1,811,710 | 0.79% |  |
| 508 |  BIM |
$1.29 | $38,772,315 | $174,817 | 0.35% |  |
| 509 |  Merck tokenized stock (xStock) |
$119.04 | $38,756,025 | $38.55 | 0% |  |
| 510 |  ssv.network |
$2.36 | $38,615,798 | $11,338,036 | 0.76% |  |
| 511 |  Solayer |
$0.086317 | $38,590,879 | $7,668,721 | -2.31% |  |
| 512 |  NotInEmploymentEducationTraining |
$0.038337 | $38,328,448 | $1,955,953 | -2.55% |  |
| 513 |  AIHub |
$32.70 | $38,253,266 | - | 1.47% |  |
| 514 |  Gensyn |
$0.029192 | $38,085,515 | $29,103,855 | -7.84% |  |
| 515 |  KAIO |
$0.056011 | $38,157,575 | $5,169,895 | 40.36% |  |
| 516 |  Bitmine Tokenised Stock (xStock) |
$19.30 | $37,969,008 | $8,342.83 | 0.35% |  |
| 517 |  Frax (prev. FXS) |
$0.397193 | $37,937,615 | $379,290 | 0.59% |  |
| 518 |  BUSD |
$1.00 | $37,891,011 | $2,047,547 | 0.18% |  |
| 519 |  Danaher tokenized stock (xStock) |
$181.58 | $37,643,091 | $59.53 | -0.5% |  |
| 520 |  Johnson & Johnson tokenized stock (xStock) |
$226.95 | $37,539,557 | $60.39 | 0% |  |
| 521 |  PumpMeme |
$1.17 | $37,502,014 | $153,763 | 0.1% |  |
| 522 |  Gravity |
$0.003479 | $37,501,127 | $6,714,769 | 3.05% |  |
| 523 |  Manta Network |
$0.079344 | $37,493,952 | $5,277,997 | 2.15% |  |
| 524 |  Somnia |
$0.153770 | $37,402,505 | $7,614,767 | 1.09% |  |
| 525 |  Eli Lilly tokenized stock (xStock) |
$1,083.22 | $37,357,231 | $10,826.05 | -0.78% |  |
| 526 |  ChangeNOW Token |
$0.440083 | $37,320,671 | - | 2.32% |  |
| 527 |  TerraClassicUSD |
$0.006618 | $36,907,333 | $1,770,502 | 1.27% |  |
| 528 |  Philip Morris tokenized stock (xStock) |
$175.72 | $36,841,653 | $79.40 | -0.02% |  |
| 529 |  Walmart tokenized stock (xStock) |
$119.24 | $36,652,259 | - | -0.37% |  |
| 530 |  KGeN |
$0.173621 | $36,648,444 | $1,842,986 | 1.13% |  |
| 531 |  Rocket Pool |
$1.63 | $36,600,449 | $2,623,178 | 3.08% |  |
| 532 |  Phala Network |
$0.043360 | $36,392,421 | $29,402,886 | 3.7% |  |
| 533 |  UPCX |
$0.291699 | $36,189,320 | $219,088 | 1.59% |  |
| 534 |  SKALE |
$0.005824 | $36,061,290 | $2,865,696 | 1.6% |  |
| 535 |  Perle |
$0.205246 | $35,918,021 | $17,952,939 | 12.23% |  |
| 536 |  Band |
$0.202212 | $35,788,681 | $6,347,446 | 4.61% |  |
| 537 |  INFINIT |
$0.107313 | $35,725,740 | $45,385,574 | 0.88% |  |
| 538 |  B3 (Base) |
$0.000769 | $35,705,146 | $2,568,543 | 0.07% |  |
| 539 |  Snek |
$0.000477 | $35,673,886 | $1,716,565 | 0.96% |  |
| 540 |  Subsquid |
$0.034282 | $35,613,617 | $2,793,694 | -0.02% |  |
| 541 |  Dogelon Mars |
$3.57e-8 | $35,620,391 | $2,377,195 | 1.51% |  |
| 542 |  Celo Dollar |
$0.999868 | $35,549,473 | $260,159 | -0.03% |  |
| 543 |  Ardor |
$0.035577 | $35,522,454 | $669,736 | 0.42% |  |
| 544 |  Wiki Cat |
$6.60e-8 | $35,503,525 | $236,714 | 13.43% |  |
| 545 |  Ampleforth |
$1.26 | $35,503,191 | $2.48 | 1.19% |  |
| 546 |  Commonwealth |
$0.039389 | $35,469,738 | $117,561 | 0.84% |  |
| 547 |  Pythia |
$0.035481 | $35,415,596 | $237,011 | -0.45% |  |
| 548 |  Bancor |
$0.327305 | $35,316,743 | $2,171,773 | 0.85% |  |
| 549 |  International Business Machines tokenized stock (xStock) |
$292.43 | $35,292,979 | $73.68 | -1.79% |  |
| 550 |  HashKey Platform Token |
$0.102143 | $35,235,170 | $2,084,367 | -11.53% |  |
| 551 |  BOOK OF MEME |
$0.000508 | $34,953,378 | $7,642,611 | 1.58% |  |
| 552 |  PepsiCo tokenized stock (xStock) |
$145.06 | $34,933,034 | $70.97 | -0.11% |  |
| 553 |  Spacecoin |
$0.006632 | $34,918,080 | $4,771,805 | 2.75% |  |
| 554 |  COTI |
$0.012228 | $34,868,382 | $4,058,050 | 4.09% |  |
| 555 |  Rekt (rekt.com) |
$1.23e-7 | $34,756,310 | $339,077 | 6.06% |  |
| 556 |  BORA |
$0.031592 | $34,743,374 | $186,462 | -0.86% |  |
| 557 |  Powerledger |
$0.061134 | $34,732,255 | $3,683,397 | 0.46% |  |
| 558 |  ZEROBASE |
$0.124234 | $34,681,953 | $13,303,536 | 0.23% |  |
| 559 |  Open Campus |
$0.045779 | $34,672,907 | $5,505,253 | 2.89% |  |
| 560 |  Pundi X (New) |
$0.134029 | $34,631,188 | $1,687,030 | 1.15% |  |
| 561 |  Decentralized Social |
$3.90 | $34,605,472 | $8,341.12 | 0.25% |  |
| 562 |  Mango |
$0.030894 | $34,523,135 | $1,020.60 | -0.16% |  |
| 563 |  IOST |
$0.001032 | $34,489,717 | $5,091,105 | 1.23% |  |
| 564 |  Alaya Governance Token |
$0.014964 | $34,501,424 | $6,638,753 | 6.14% |  |
| 565 |  Chia |
$2.39 | $34,471,517 | $1,686,951 | 2% |  |
| 566 |  Atoshi |
$0.038029 | $34,346,479 | $5,238.51 | 0.46% |  |
| 567 |  Tornado Cash |
$6.51 | $34,243,575 | $92,386.39 | 1.46% |  |
| 568 |  Renzo |
$0.004000 | $34,213,499 | $3,387,333 | -0.5% |  |
| 569 |  MobileCoin |
$0.172261 | $34,176,529 | $6,807.70 | -0.64% |  |
| 570 |  UNIPOLY |
$0.155299 | $34,046,109 | $397,514 | 0.31% |  |
| 571 |  Velvet |
$0.092241 | $34,020,526 | $2,857,710 | -0.08% |  |
| 572 |  Espresso |
$0.065331 | $34,007,823 | $14,203,721 | 1.55% |  |
| 573 |  Anchored Coins AEUR |
$1.14 | $33,984,531 | $4,406.09 | -1.04% |  |
| 574 |  MVL |
$0.001220 | $33,929,923 | $157,698 | 0.49% |  |
| 575 |  Neiro |
$0.000080 | $33,745,303 | $8,221,367 | 1.41% |  |
| 576 |  GoPlus Security |
$0.007305 | $33,738,069 | $6,261,088 | 1.7% |  |
| 577 |  Vanta Network |
$7.83 | $33,627,324 | $33,483.99 | 1.89% |  |
| 578 |  Core |
$0.030997 | $33,556,182 | $7,498,749 | 5.53% |  |
| 579 |  JPMorgan Chase tokenized stock (xStock) |
$296.37 | $33,497,185 | $5.17 | 0% |  |
| 580 |  Liquity BOLD |
$0.999645 | $33,436,413 | $1,123.86 | 0.07% |  |
| 581 |  Memecoin |
$0.000526 | $33,396,885 | $132,876,519 | 3.06% |  |
| 582 |  Bank of America tokenized stock (xStock) |
$51.31 | $33,321,080 | $1.28 | 0% |  |
| 583 |  Arkham |
$0.147782 | $33,265,735 | $45,433,322 | 5.13% |  |
| 584 |  Orbs |
$0.007594 | $33,205,610 | $2,320,303 | -0.28% |  |
| 585 |  Stronghold SHx |
$0.005714 | $33,104,565 | $2,552,625 | 4.38% |  |
| 586 |  BSquared Network |
$0.486822 | $32,789,095 | $530,459,634 | 1.39% |  |
| 587 |  Comcast tokenized stock (xStock) |
$26.41 | $32,556,415 | $615,374 | -6% |  |
| 588 |  Propy |
$0.325459 | $32,545,852 | $3,279,407 | -0.06% |  |
| 589 |  Euler |
$1.34 | $32,479,601 | $13,159,892 | 9.02% |  |
| 590 |  SwftCoin |
$0.003248 | $32,483,976 | $550,969 | -1.06% |  |
| 591 |  KRAQ Tokenised Stock (xStock) |
$10.72 | $32,454,995 | $217.32 | 0% |  |
| 592 |  ConstitutionDAO |
$0.006400 | $32,383,202 | $6,842,095 | 1.81% |  |
| 593 |  McDonald's tokenized stock (xStock) |
$284.10 | $32,372,912 | $1,585,091 | 0.63% |  |
| 594 |  Hive |
$0.058672 | $32,216,732 | $1,608,918 | 1.4% |  |
| 595 |  DEAPcoin |
$0.001074 | $32,097,793 | $112,167 | 0.06% |  |
| 596 |  Cyber |
$0.456110 | $32,011,247 | $4,925,453 | 1.68% |  |
| 597 |  GMT |
$0.010232 | $31,837,249 | $99,073,261 | 2.79% |  |
| 598 |  Starpower |
$0.171099 | $31,834,646 | $10,095,521 | 0.26% |  |
| 599 |  Merlin Chain |
$0.024947 | $31,814,754 | $3,488,682 | 3.44% |  |
| 600 |  Giggle Fund |
$32.08 | $31,765,866 | $25,154,495 | 8.66% |  |