Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:49:00 28/07/2026
Bảng bên dưới đây tổng hợp giá của 8092 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Glidr |
$1.02 | $36,055,137 | $76,614.85 | -0.72% |  |
| 502 |  Magic Eden |
$0.061930 | $36,058,211 | $118,146,846 | -1.96% |  |
| 503 |  Cash Cat |
$0.035969 | $35,969,340 | $12,527,328 | 3.09% |  |
| 504 |  Zest Protocol |
$0.245628 | $35,861,634 | $378,338,162 | 5.7% |  |
| 505 |  Mask Network |
$0.357714 | $35,771,356 | $9,161,367 | -1.26% |  |
| 506 |  Gravity |
$0.003261 | $35,745,962 | $3,495,361 | -0.07% |  |
| 507 |  Moo Deng (moodengsol.com) |
$0.036033 | $35,671,566 | $5,304,116 | -2.05% |  |
| 508 |  Thermo Fisher tokenized stock (xStock) |
$576.30 | $37,450,448 | $25.77 | 6.92% |  |
| 509 |  GOHOME |
$71.23 | $35,607,174 | $334,149 | -0.52% |  |
| 510 |  IREN tokenized stock (xStock) |
$35.55 | $35,562,402 | $2,187.32 | -0.26% |  |
| 511 |  Celo Dollar |
$0.999834 | $35,548,247 | $188,075 | 0% |  |
| 512 |  Movement |
$0.008537 | $35,569,540 | $12,512,404 | -4.44% |  |
| 513 |  Coinbase Tokenized Stock (Ondo) |
$167.24 | $35,486,202 | $2,912,295 | 3.24% |  |
| 514 |  PepsiCo tokenized stock (xStock) |
$145.81 | $35,259,752 | $123,838 | 2.67% |  |
| 515 |  COTI |
$0.011753 | $34,751,359 | $171,361,134 | 52.44% |  |
| 516 |  Oracle tokenized stock (xStock) |
$119.76 | $35,009,282 | $22,811.09 | -0.59% |  |
| 517 |  Novo Nordisk tokenized stock (xStock) |
$50.79 | $34,927,013 | $77.11 | 2.25% |  |
| 518 |  Bitmine Tokenised Stock (xStock) |
$17.82 | $35,059,883 | $169,473 | 2.58% |  |
| 519 |  ConstitutionDAO |
$0.006887 | $34,851,353 | $25,195,314 | 1.53% |  |
| 520 |  ssv.network |
$2.20 | $34,838,789 | $6,418,075 | -5.39% |  |
| 521 |  VeThor Token |
$0.000342 | $34,816,583 | $1,524,773 | -2% |  |
| 522 |  ZEROBASE |
$0.109940 | $34,699,716 | $12,173,794 | -2.94% |  |
| 523 |  Succinct |
$0.177847 | $34,680,145 | $4,386,210 | -2.97% |  |
| 524 |  AI Analysis Token |
$0.236434 | $34,611,421 | $364,068 | 0.01% |  |
| 525 |  ETHGas |
$0.019689 | $34,455,976 | $14,059,970 | 7.07% |  |
| 526 |  Helium |
$0.185202 | $34,507,014 | $2,865,733 | -2.64% |  |
| 527 |  APRO |
$0.137548 | $34,387,059 | $2,987,317 | 4.76% |  |
| 528 |  Walmart tokenized stock (xStock) |
$111.89 | $34,395,493 | - | -2.07% |  |
| 529 |  Rekt (rekt.com) |
$1.22e-7 | $34,366,827 | $964,774 | 9.61% |  |
| 530 |  Abbott tokenized stock (xStock) |
$109.12 | $34,268,591 | $135,362 | 3.03% |  |
| 531 |  Subsquid |
$0.030938 | $34,110,521 | $2,850,078 | 2.86% |  |
| 532 |  Verge |
$0.002064 | $34,104,182 | $4,430,738 | -11.09% |  |
| 533 |  Tokenised GBP |
$1.33 | $34,049,023 | $112,597 | -0.1% |  |
| 534 |  Moca Network |
$0.008034 | $34,008,863 | $2,126,447 | -5.95% |  |
| 535 |  Notcoin |
$0.000341 | $33,935,347 | $3,321,995 | -2.9% |  |
| 536 |  Synapse |
$0.144312 | $33,843,175 | $17,228,160 | 0.4% |  |
| 537 |  Ankr |
$0.003365 | $33,652,507 | $5,878,831 | -2.53% |  |
| 538 |  Spacecoin |
$0.006010 | $33,378,058 | $2,696,584 | -3.57% |  |
| 539 |  UMA |
$0.368392 | $33,327,043 | $24,815,931 | 4.96% |  |
| 540 |  Bit Digital Tokenised Stock (xStock) |
$1.26 | $33,235,286 | $405.85 | -18.71% |  |
| 541 |  Invesco QQQ Tokenized ETF (Ondo) |
$680.15 | $32,919,413 | $2,699,984 | 0.04% |  |
| 542 |  Atoshi |
$0.036194 | $32,688,758 | $20,889.60 | -3.1% |  |
| 543 |  Memecoin |
$0.000509 | $32,666,492 | $5,515,275 | -2.32% |  |
| 544 |  PumpMeme |
$1.02 | $32,619,219 | $123,934 | -1.72% |  |
| 545 |  MANTRA |
$0.005908 | $32,460,233 | $5,323,249 | -3.43% |  |
| 546 |  Comcast tokenized stock (xStock) |
$26.08 | $32,321,069 | $446,441 | 4.35% |  |
| 547 |  Arcium |
$0.154984 | $32,365,485 | $9,446,297 | 0.16% |  |
| 548 |  Fogo |
$0.008283 | $32,001,195 | $1,839,358 | -3.1% |  |
| 549 |  Perle |
$0.182675 | $31,968,189 | $5,212,193 | 0.73% |  |
| 550 |  Pax Dollar |
$0.999129 | $31,926,202 | $3,718,528 | 0.03% |  |
| 551 |  PlaysOut |
$0.036609 | $31,815,539 | $2,181,260 | -0.89% |  |
| 552 |  Nesa |
$0.224542 | $31,772,711 | $37,104,508 | 0.59% |  |
| 553 |  BankrCoin |
$0.000318 | $31,592,764 | $2,509,948 | -3.57% |  |
| 554 |  Dusk |
$0.063054 | $31,338,072 | $4,218,126 | 3.01% |  |
| 555 |  MetYa |
$0.031773 | $31,342,693 | $63,146.29 | -8.01% |  |
| 556 |  Nockchain |
$0.013780 | $31,007,725 | $962,140 | -12.7% |  |
| 557 |  Status |
$0.006397 | $30,785,131 | $2,425,460 | -7.53% |  |
| 558 |  LUSD |
$0.998910 | $30,743,285 | $43,262.11 | 0.02% |  |
| 559 |  ChangeNOW Token |
$0.359885 | $30,519,565 | $4,580.26 | -1.96% |  |
| 560 |  HashKey Platform Token |
$0.088389 | $30,490,803 | $1,050,863 | 0.07% |  |
| 561 |  Dogelon Mars |
$3.04e-8 | $30,340,665 | $5,094,269 | -4.16% |  |
| 562 |  Waves |
$0.226669 | $30,267,300 | $3,143,393 | -3.41% |  |
| 563 |  cat in a dogs world |
$0.000340 | $30,193,385 | $2,922,975 | -2.3% |  |
| 564 |  McDonald's tokenized stock (xStock) |
$281.25 | $30,188,820 | $2,386,578 | 2.49% |  |
| 565 |  Gensyn |
$0.023057 | $30,081,972 | $7,348,644 | -3.92% |  |
| 566 |  KLA Corporation tokenized stock (xStock) |
$188.56 | $29,936,599 | $942.80 | -8.02% |  |
| 567 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) |
$114.21 | $29,897,494 | $20,605,523 | -2.86% |  |
| 568 |  Ore |
$62.21 | $29,855,468 | $756,794 | -3.24% |  |
| 569 |  Solayer |
$0.062665 | $29,796,259 | $11,612,294 | -2.38% |  |
| 570 |  Score |
$6.90 | $29,781,757 | $1,877,664 | 4.49% |  |
| 571 |  BSquared Network |
$0.440600 | $29,675,902 | $3,575,026 | 1.63% |  |
| 572 |  Liquity BOLD |
$1.00 | $29,696,537 | $1,081,517 | -0.21% |  |
| 573 |  Bancor |
$0.278951 | $29,582,844 | $3,914,694 | -1.43% |  |
| 574 |  Asteroid Shiba |
$0.000070 | $29,546,558 | $4,214,479 | -15.07% |  |
| 575 |  Siacoin |
$0.000526 | $29,474,829 | $2,939,747 | -4.61% |  |
| 576 |  Tornado Cash |
$5.58 | $29,374,968 | $60,430.31 | -6.02% |  |
| 577 |  Degen |
$0.001195 | $29,386,672 | $3,722,719 | -4.18% |  |
| 578 |  Locus Chain |
$0.005294 | $29,359,836 | $141,434 | -3.69% |  |
| 579 |  Kinetiq |
$0.104301 | $29,253,920 | $388,550 | -11.37% |  |
| 580 |  Hims & Hers Health Tokenized Stock (Ondo) |
$28.54 | $29,181,877 | $1,555,483 | -3.64% |  |
| 581 |  Terra |
$0.041005 | $29,113,138 | $4,459,543 | -2.37% |  |
| 582 |  Across Protocol |
$0.040367 | $28,889,522 | $2,304,342 | -1.31% |  |
| 583 |  Collect on Fanable |
$0.053745 | $28,860,891 | $5,147,873 | 9.96% |  |
| 584 |  Mango |
$0.025704 | $28,723,130 | $34,816.25 | -2.21% |  |
| 585 |  Sahara AI |
$0.008018 | $28,667,803 | $9,749,869 | -3.1% |  |
| 586 |  USDK |
$0.999336 | $28,581,090 | - | -0.52% |  |
| 587 |  Wiki Cat |
$5.32e-8 | $28,538,126 | $298,770 | -2.86% |  |
| 588 |  Avantis |
$0.085358 | $28,417,563 | $22,060,660 | -3.5% |  |
| 589 |  Manta Network |
$0.059233 | $28,286,082 | $4,803,829 | -0.64% |  |
| 590 |  Anoma |
$0.011332 | $28,329,044 | $2,429,707 | -2.76% |  |
| 591 |  Block Street |
$0.119311 | $28,193,280 | $649,348,906 | -2.96% |  |
| 592 |  TerraClassicUSD |
$0.005054 | $28,177,835 | $1,075,387 | -1.27% |  |
| 593 |  DEAPcoin |
$0.000936 | $27,945,697 | $124,068 | -2.5% |  |
| 594 |  Salesforce tokenized stock (xStock) |
$183.27 | $27,922,747 | $1,740.18 | 5.52% |  |
| 595 |  DFDV tokenized stock (xStock) |
$2.72 | $27,895,140 | $157,468 | -1.85% |  |
| 596 |  Casper |
$0.001677 | $27,872,463 | $2,525,451 | 5.91% |  |
| 597 |  Swarm Network |
$0.013205 | $27,536,438 | $1,575,849 | -2.42% |  |
| 598 |  Liquity USD |
$1.01 | $27,522,093 | $22,771.60 | 0.05% |  |
| 599 |  Electronic USD |
$0.998744 | $27,460,172 | $371,309 | -0.14% |  |
| 600 |  Band |
$0.152038 | $27,339,400 | $2,793,057 | 0.04% |  |