Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:13:00 11/04/2026
Bảng bên dưới đây tổng hợp giá của 8440 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Phala Network |
$0.039856 | $33,280,725 | $23,652,574 | 7.16% |  |
| 502 |  Chia |
$2.30 | $33,217,911 | $1,897,015 | 0.29% |  |
| 503 |  Kinetiq |
$0.122948 | $33,195,979 | $691,939 | 10.95% |  |
| 504 |  iShares Silver Trust Tokenized ETF (Ondo) |
$68.91 | $33,012,031 | $6,375,801 | 0.08% |  |
| 505 |  Cyber |
$0.505382 | $32,883,984 | $5,770,204 | -0.28% |  |
| 506 |  Snek |
$0.000438 | $32,749,968 | $10,871,868 | 2.12% |  |
| 507 |  Ark |
$0.169943 | $32,698,809 | $838,041 | -0.23% |  |
| 508 |  GMT |
$0.010478 | $32,600,081 | $139,633,907 | -0.44% |  |
| 509 |  Bounce Token |
$4.76 | $32,578,156 | $8,949,209 | 0.63% |  |
| 510 |  Memecoin |
$0.000520 | $32,489,256 | $5,864,912 | -0.34% |  |
| 511 |  MobileCoin |
$0.163731 | $32,484,174 | $15,467.71 | 22.96% |  |
| 512 |  Bancor |
$0.297948 | $32,463,918 | $1,794,980 | 0.94% |  |
| 513 |  Harmony |
$0.002164 | $32,237,685 | $3,332,374 | -0.73% |  |
| 514 |  Fulcrom Finance |
$0.001936 | $32,229,858 | $2,475.94 | 0.43% |  |
| 515 |  Hive |
$0.060024 | $32,208,951 | $1,683,053 | -0.17% |  |
| 516 |  io.net |
$0.102261 | $32,152,138 | $7,245,752 | 1.02% |  |
| 517 |  Freysa |
$0.003910 | $32,020,852 | $573,795 | -1.03% |  |
| 518 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$41.47 | $31,990,109 | - | 1.56% |  |
| 519 |  ArcBlock |
$0.323727 | $31,904,676 | $339,553 | -4.64% |  |
| 520 |  Liquity BOLD |
$1.00 | $31,740,696 | $952,986 | 0% |  |
| 521 |  Steem |
$0.058277 | $31,725,051 | $4,328,577 | -0.66% |  |
| 522 |  Secret |
$0.093689 | $31,577,524 | $8,499,566 | 6.7% |  |
| 523 |  Klickl Token |
$0.315769 | $31,576,916 | $381,067 | -0.69% |  |
| 524 |  Lagrange |
$0.162704 | $31,401,890 | $8,884,421 | -2.19% |  |
| 525 |  ZEROBASE |
$0.112423 | $31,384,747 | $20,475,862 | 2.71% |  |
| 526 |  MetaMask USD |
$0.999751 | $31,207,269 | $5,758,233 | -0.02% |  |
| 527 |  NYM |
$0.037499 | $31,177,763 | $1,595,620 | 6.19% |  |
| 528 |  Merlin Chain |
$0.025745 | $30,843,067 | $19,393,454 | 9.24% |  |
| 529 |  Brevis |
$0.122477 | $30,619,300 | $23,355,421 | 4.28% |  |
| 530 |  Pocket Network |
$0.013131 | $30,605,999 | $919,548 | 0.91% |  |
| 531 |  Bedrock |
$0.116357 | $30,398,244 | $3,765,356 | 3.78% |  |
| 532 |  Quack AI |
$0.008006 | $30,344,392 | $4,342,358 | -3.81% |  |
| 533 |  Renzo |
$0.003699 | $30,316,483 | $6,254,565 | 1.49% |  |
| 534 |  WAX |
$0.006591 | $30,174,077 | $1,245,723 | 0.22% |  |
| 535 |  dKargo |
$0.006028 | $30,140,638 | $4,971,171 | -2.93% |  |
| 536 |  Civic |
$0.030084 | $30,084,176 | $2,510,393 | -0.14% |  |
| 537 |  Across Protocol |
$0.042539 | $29,968,328 | $3,162,308 | -1.59% |  |
| 538 |  Micron Technology Tokenized Stock (Ondo) |
$422.13 | $29,899,489 | $3,461,236 | 2.38% |  |
| 539 |  Core |
$0.027691 | $29,844,114 | $9,062,848 | -0.94% |  |
| 540 |  StakeStone |
$0.132396 | $29,833,333 | $61,332,726 | -6.16% |  |
| 541 |  Locus Chain |
$0.007167 | $29,799,012 | $130,187 | -0.56% |  |
| 542 |  Berkshire Hathaway tokenized stock (xStock) |
$483.51 | $29,454,509 | $21,799.19 | -0.48% |  |
| 543 |  deBridge |
$0.015300 | $29,447,898 | $5,362,397 | 3.54% |  |
| 544 |  Liquity USD |
$1.00 | $29,427,156 | $1,154.91 | 0.16% |  |
| 545 |  CARV |
$0.055326 | $29,404,224 | $6,197,342 | -3.79% |  |
| 546 |  Lisk |
$0.128652 | $29,246,038 | $2,332,530 | 0.05% |  |
| 547 |  pippin |
$0.029191 | $29,190,592 | $18,071,819 | -8.79% |  |
| 548 |  GUNZ |
$0.016784 | $29,036,236 | $9,966,728 | 0.03% |  |
| 549 |  Manta Network |
$0.062324 | $29,010,547 | $3,502,054 | -2.94% |  |
| 550 |  Gradients |
$6.94 | $28,998,720 | $734,760 | -20.19% |  |
| 551 |  Particle Network |
$0.053781 | $28,985,414 | $228,179,892 | -41.85% |  |
| 552 |  USDK |
$1.01 | $28,825,247 | - | 1.05% |  |
| 553 |  Invesco QQQ Tokenized ETF (Ondo) |
$611.23 | $28,719,268 | $2,943,237 | 0.39% |  |
| 554 |  Shentu |
$0.179701 | $28,370,540 | $1,185,481 | 3.3% |  |
| 555 |  Uquid Coin |
$2.82 | $28,224,275 | $25,983.42 | 0.18% |  |
| 556 |  EthereumPoW |
$0.261181 | $28,160,316 | $3,811,637 | -2.46% |  |
| 557 |  Xertra |
$0.013078 | $28,157,677 | $506,922 | -1.67% |  |
| 558 |  Kyber Network Crystal v2 |
$0.138114 | $28,137,451 | $5,474,315 | -1.07% |  |
| 559 |  Perle |
$0.160704 | $28,123,282 | $197,581,828 | -7.14% |  |
| 560 |  Blast |
$0.000471 | $27,863,414 | $5,093,898 | 1.27% |  |
| 561 |  IQ |
$0.001086 | $27,803,722 | $1,059,939 | 0.77% |  |
| 562 |  MiL.k |
$0.051194 | $27,786,182 | $3,085,340 | -1.75% |  |
| 563 |  BOOK OF MEME |
$0.000402 | $27,703,721 | $9,017,060 | 0.67% |  |
| 564 |  Orbler |
$0.027116 | $27,538,689 | $24,167.93 | 2.02% |  |
| 565 |  XPIN Network |
$0.001301 | $27,511,544 | $4,448,683 | -8.99% |  |
| 566 |  Big Time |
$0.012713 | $27,507,515 | $6,019,395 | 0.11% |  |
| 567 |  Spell Token |
$0.000160 | $27,496,110 | $2,343,039 | -0.01% |  |
| 568 |  Mango Network |
$0.017150 | $27,490,687 | $7,728,041 | -0.37% |  |
| 569 |  Electronic USD |
$0.999799 | $27,489,193 | $557,732 | -0.01% |  |
| 570 |  UNS TOKEN |
$0.259740 | $27,429,618 | - | -0.83% |  |
| 571 |  Cartesi |
$0.030061 | $27,347,361 | $7,049,532 | -2.21% |  |
| 572 |  Definitive |
$0.120272 | $27,299,355 | $57,282,328 | 7.44% |  |
| 573 |  DeAgentAI |
$0.144200 | $27,246,808 | $12,756,839 | 5.78% |  |
| 574 |  peaq |
$0.013544 | $27,221,552 | $974,968 | 0.36% |  |
| 575 |  RateX |
$1.63 | $27,137,332 | $33,892,101 | -3.41% |  |
| 576 |  Alphabet Class A Tokenized Stock (Ondo) |
$317.21 | $27,119,089 | $1,950,606 | -0.57% |  |
| 577 |  Yield Guild Games |
$0.037730 | $27,103,450 | $9,388,825 | -0.73% |  |
| 578 |  Giggle Fund |
$27.10 | $26,895,054 | $16,540,806 | 5.36% |  |
| 579 |  TerraClassicUSD |
$0.004799 | $26,770,488 | $3,265,672 | 2.66% |  |
| 580 |  tokenbot |
$27.08 | $26,704,511 | $2,642,205 | 4.42% |  |
| 581 |  Liquity |
$0.277548 | $26,692,075 | $4,581,621 | 1.02% |  |
| 582 |  Aergo |
$0.054293 | $26,603,399 | $3,332,277 | 0.22% |  |
| 583 |  Microsoft tokenized stock (xStock) |
$372.44 | $26,543,386 | $82,913.48 | -0.53% |  |
| 584 |  Lista DAO |
$0.080774 | $26,441,447 | $5,336,960 | -3.59% |  |
| 585 |  UPCX |
$0.235801 | $26,429,829 | $115,519 | -0.11% |  |
| 586 |  Euler |
$1.09 | $26,430,604 | $20,171,402 | 12.83% |  |
| 587 |  USD CoinVertible |
$0.999312 | $26,318,974 | $36,411,609 | 0% |  |
| 588 |  Metal DAO |
$0.288612 | $26,158,582 | $1,021,961 | 0.14% |  |
| 589 |  GameBuild |
$0.001364 | $25,899,692 | $667,314 | 0.35% |  |
| 590 |  Zentry |
$0.003226 | $25,839,722 | $1,220,107 | -0.28% |  |
| 591 |  Wirex Token |
$0.002568 | $25,675,939 | $358,549 | 4.35% |  |
| 592 |  Animecoin |
$0.004636 | $25,675,007 | $9,017,840 | 1.05% |  |
| 593 |  NVIDIA Tokenized Stock (Ondo) |
$188.29 | $25,618,243 | $4,616,092 | 2.71% |  |
| 594 |  ISLM |
$0.011651 | $25,473,380 | $14,505.54 | -0.02% |  |
| 595 |  Victoria VR |
$0.001516 | $25,468,966 | $1,182,521 | -0.2% |  |
| 596 |  MicroStrategy tokenized stock (xStock) |
$128.73 | $25,373,524 | $2,760,930 | -0.91% |  |
| 597 |  Apertum |
$0.285474 | $25,371,519 | $1,013,293 | 6.17% |  |
| 598 |  Ergo |
$0.304736 | $25,318,114 | $165,741 | 2.44% |  |
| 599 |  Constellation |
$0.008790 | $25,257,092 | $660,262 | 0.05% |  |
| 600 |  BounceBit |
$0.023868 | $25,080,946 | $4,786,633 | -1.43% |  |