Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:53:00 03/05/2026

Bảng bên dưới đây tổng hợp giá của 8476 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Eitherway Eitherway $0.360502 $36,050,159 $6,117,966 20.58% Eitherway
502 Russell 2000 Tokenised ETF (xStock) Russell 2000 Tokenised ETF (xStock) $277.57 $35,971,770 $383.29 0% Russell 2000 Tokenised ETF (xStock)
503 Solayer Solayer $0.085756 $35,925,864 $6,602,959 3.49% Solayer
504 Memecoin Memecoin $0.000573 $35,862,319 $7,870,889 2.57% Memecoin
505 MVL MVL $0.001289 $35,851,166 $102,211 -0.05% MVL
506 CROSS CROSS $0.106675 $35,760,029 $5,258,712 4.85% CROSS
507 Staika Staika $0.251760 $35,729,775 $111,421 -0.5% Staika
508 Powerledger Powerledger $0.062790 $35,673,419 $3,303,665 0.93% Powerledger
509 UNIPOLY UNIPOLY $0.162326 $35,586,727 $345,861 0.72% UNIPOLY
510 Celo Dollar Celo Dollar $1.00 $35,556,338 $294,876 0.03% Celo Dollar
511 SMART SMART $0.005289 $35,541,332 $496,662 0.97% SMART
512 Ampleforth Ampleforth $1.26 $35,520,408 $2.38 0.59% Ampleforth
513 Espresso Espresso $0.068136 $35,468,334 $10,263,292 0.65% Espresso
514 Cyber Cyber $0.537399 $35,443,438 $5,112,465 2.2% Cyber
515 Velvet Velvet $0.096523 $35,436,391 $6,890,006 -5.57% Velvet
516 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $178.16 $35,114,658 $2,351,273 1.08% MicroStrategy tokenized stock (xStock)
517 Illuvium Illuvium $4.78 $35,046,372 $5,957,771 1.19% Illuvium
518 Euler Euler $1.45 $35,016,247 $5,339,602 8.36% Euler
519 aixbt aixbt $0.034994 $34,956,297 $33,703,021 17.91% aixbt
520 IOST IOST $0.001062 $34,858,769 $4,929,579 0.05% IOST
521 Snek Snek $0.000465 $34,743,486 $5,877,654 -0.14% Snek
522 Secret Secret $0.102511 $34,753,116 $2,044,184 -0.65% Secret
523 Anchored Coins AEUR Anchored Coins AEUR $1.16 $34,665,167 $2,660.39 0.12% Anchored Coins AEUR
524 CARV CARV $0.058544 $34,482,418 $8,609,396 5.63% CARV
525 Harmony Harmony $0.002311 $34,478,001 $3,404,274 1.63% Harmony
526 Propy Propy $0.344188 $34,418,849 $1,491,148 0.92% Propy
527 Ontology Gas Ontology Gas $0.073234 $34,377,870 $1,741,627 0.97% Ontology Gas
528 GoPlus Security GoPlus Security $0.007592 $34,304,786 $2,696,482 -1.51% GoPlus Security
529 Liquity BOLD Liquity BOLD $0.999444 $34,259,918 $161,714 0.04% Liquity BOLD
530 Nockchain Nockchain $0.017746 $34,058,150 $993,756 -12.06% Nockchain
531 IRISnet IRISnet $0.020849 $34,050,756 $100,900 -4.52% IRISnet
532 BounceBit BounceBit $0.031275 $34,040,780 $23,741,959 4.05% BounceBit
533 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $422.91 $33,928,413 $232,107 -0.18% Gold tokenized ETF (xStock)
534 Subsquid Subsquid $0.032637 $33,877,046 $2,514,163 0.22% Subsquid
535 Locus Chain Locus Chain $0.008097 $33,843,915 $95,246.86 -0.02% Locus Chain
536 Bancor Bancor $0.313110 $33,834,739 $3,624,232 1.4% Bancor
537 EthereumPoW EthereumPoW $0.313117 $33,759,925 $4,058,312 2.04% EthereumPoW
538 GMT GMT $0.010823 $33,673,244 $80,144,253 -0.44% GMT
539 SwftCoin SwftCoin $0.003368 $33,681,773 $904,910 -4.74% SwftCoin
540 MobileCoin MobileCoin $0.169553 $33,639,358 $6,221.42 2.4% MobileCoin
541 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.164909 $33,596,244 $138,884,167 19.32% Kyber Network Crystal v2
542 Tokenlon Network Token Tokenlon Network Token $0.271390 $33,508,068 $1,807.76 1.55% Tokenlon Network Token
543 API3 API3 $0.387696 $33,505,450 $23,841,586 0.24% API3
544 Ark Ark $0.173625 $33,407,255 $791,125 0.42% Ark
545 DEAPcoin DEAPcoin $0.001114 $33,307,334 $286,938 -0.11% DEAPcoin
546 Bounce Token Bounce Token $4.78 $32,910,552 $4,271,159 0.31% Bounce Token
547 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $26.80 $32,751,791 $132.05 0% Schwab International Equity Tokenised ETF (xStock)
548 Hive Hive $0.060218 $32,584,492 $1,430,196 1.13% Hive
549 SATS (Ordinals) SATS (Ordinals) $1.54e-8 $32,416,753 $18,776,524 11.95% SATS (Ordinals)
550 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $102.74 $32,157,620 $4,369.74 0% Intel tokenized stock (xStock)
551 Giggle Fund Giggle Fund $32.40 $32,082,073 $23,820,529 9.81% Giggle Fund
552 Yield Guild Games Yield Guild Games $0.043746 $32,063,976 $10,817,516 7.35% Yield Guild Games
553 S&P Small Cap Tokenised ETF (xStock) S&P Small Cap Tokenised ETF (xStock) $120.18 $31,952,112 $204.00 0.01% S&P Small Cap Tokenised ETF (xStock)
554 BankrCoin BankrCoin $0.000321 $31,917,663 $6,515,635 5.34% BankrCoin
555 Manta Network Manta Network $0.068214 $31,843,070 $4,998,718 -2.13% Manta Network
556 Big Time Big Time $0.013759 $31,839,242 $6,129,880 3.14% Big Time
557 MetaMask USD MetaMask USD $0.999786 $31,772,467 $2,558,869 0.01% MetaMask USD
558 Kinetiq Kinetiq $0.117371 $31,690,158 $138,464 1.31% Kinetiq
559 τemplar τemplar $7.50 $31,632,708 $768,603 6.11% τemplar
560 XPIN Network XPIN Network $0.001373 $31,562,896 $5,753,170 12.59% XPIN Network
561 OKZOO OKZOO $0.107238 $31,447,593 $18,781,897 -12.8% OKZOO
562 AI Analysis Token AI Analysis Token $0.212661 $31,131,314 $366,214 -7.27% AI Analysis Token
563 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $79.61 $31,106,163 $1,000.00 0% Global X Copper Miners Tokenised ETF (xStock)
564 LCX LCX $0.032765 $31,101,456 $497,421 3.2% LCX
565 abrdn Physical Platinum Tokenised ETF (xStock) abrdn Physical Platinum Tokenised ETF (xStock) $181.30 $30,968,685 $196.01 0% abrdn Physical Platinum Tokenised ETF (xStock)
566 WAX WAX $0.006729 $30,918,751 $579,236 1.41% WAX
567 Steem Steem $0.056475 $30,862,276 $3,481,459 -0.42% Steem
568 Civic Civic $0.030742 $30,742,304 $3,072,894 0.88% Civic
569 Across Protocol Across Protocol $0.043609 $30,729,479 $1,399,350 0.95% Across Protocol
570 Lista DAO Lista DAO $0.084494 $30,711,325 $3,271,014 2.01% Lista DAO
571 KRAQ Tokenised Stock (xStock) KRAQ Tokenised Stock (xStock) $10.12 $30,640,724 $5.00 0% KRAQ Tokenised Stock (xStock)
572 Cartesi Cartesi $0.033590 $30,640,406 $13,002,761 -5.64% Cartesi
573 Autonomi Autonomi $0.092797 $30,443,334 $350,072 -3.29% Autonomi
574 ArcBlock ArcBlock $0.308244 $30,378,796 $244,873 -2.92% ArcBlock
575 Chia Chia $2.11 $30,351,447 $1,910,935 -1.2% Chia
576 Sign Sign $0.015711 $30,321,845 $5,861,511 0.08% Sign
577 abrdn Physical Palladium Tokenised ETF (xStock) abrdn Physical Palladium Tokenised ETF (xStock) $139.72 $30,316,788 $24.08 0% abrdn Physical Palladium Tokenised ETF (xStock)
578 Klickl Token Klickl Token $0.302362 $30,236,228 $178,190 -2.84% Klickl Token
579 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $385.54 $30,125,432 $1,243,042 0% Alphabet Class A Tokenized Stock (Ondo)
580 Blast Blast $0.000495 $30,005,830 $1,266,210 -0.49% Blast
581 Wirex Token Wirex Token $0.002996 $29,963,053 $320,882 1.05% Wirex Token
582 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $417.63 $29,764,220 $6,477.62 -0.17% Microsoft tokenized stock (xStock)
583 Lisk Lisk $0.127211 $29,650,960 $2,009,576 1.34% Lisk
584 Liquity Liquity $0.307757 $29,601,726 $3,769,687 2.47% Liquity
585 Brevis Brevis $0.118299 $29,574,784 $15,696,501 1.6% Brevis
586 Victoria VR Victoria VR $0.001753 $29,451,762 $1,040,137 -0.2% Victoria VR
587 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $171.86 $29,305,012 $10.40 -1.4% Oracle tokenized stock (xStock)
588 USDK USDK $1.01 $29,012,570 - 2.98% USDK
589 dKargo dKargo $0.005792 $28,959,248 $775,310 -0.44% dKargo
590 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $474.34 $28,896,140 $26.82 -0.11% Berkshire Hathaway tokenized stock (xStock)
591 Moonriver Moonriver $2.53 $28,880,452 $17,616,562 3.41% Moonriver
592 Chintai Chintai $0.023092 $28,840,472 $120,269 -1.74% Chintai
593 Infinity Ground Infinity Ground $0.097231 $28,825,703 $2,053,169 7.53% Infinity Ground
594 Liquity USD Liquity USD $1.00 $28,751,657 - 0.1% Liquity USD
595 Spell Token Spell Token $0.000167 $28,666,720 $1,906,670 0.39% Spell Token
596 Audius Audius $0.020142 $28,556,561 $3,373,402 -1.61% Audius
597 Shentu Shentu $0.179809 $28,537,410 $1,054,578 -0.75% Shentu
598 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $68.29 $28,505,662 $2,860,119 0.23% iShares Silver Trust Tokenized ETF (Ondo)
599 IQ IQ $0.001090 $28,307,450 $1,074,182 2.39% IQ
600 Uquid Coin Uquid Coin $2.83 $28,281,758 $31,166.37 -0.03% Uquid Coin
Trang 6/85