Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:44:00 23/05/2026

Bảng bên dưới đây tổng hợp giá của 8396 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Vanta Network Vanta Network $8.43 $36,210,023 $84,102.07 -9.39% Vanta Network
502 Wiki Cat Wiki Cat $6.71e-8 $36,067,023 $199,908 -5.99% Wiki Cat
503 Russell 2000 Tokenised ETF (xStock) Russell 2000 Tokenised ETF (xStock) $277.90 $36,014,987 - 0% Russell 2000 Tokenised ETF (xStock)
504 iExec RLC iExec RLC $0.411511 $35,801,356 $3,133,663 -6.51% iExec RLC
505 UPCX UPCX $0.287957 $35,725,032 $196,697 0.61% UPCX
506 Powerledger Powerledger $0.062851 $35,707,944 $5,578,548 -3.51% Powerledger
507 Manta Network Manta Network $0.075793 $35,692,174 $6,653,662 -5.93% Manta Network
508 Orbs Orbs $0.008160 $35,672,373 $4,093,353 -1.03% Orbs
509 Celo Dollar Celo Dollar $0.999925 $35,551,485 $320,074 0.01% Celo Dollar
510 Band Band $0.201108 $35,524,917 $4,714,124 -6.71% Band
511 Pundi X (New) Pundi X (New) $0.137350 $35,489,434 $3,077,413 -3.17% Pundi X (New)
512 Constellation Constellation $0.012319 $35,398,146 $517,918 -3.48% Constellation
513 MVL MVL $0.001267 $35,216,166 $118,265 -0.68% MVL
514 Hyperlane Hyperlane $0.104036 $35,182,282 $28,997,489 -11.74% Hyperlane
515 KAIO KAIO $0.051622 $35,167,606 $2,637,406 -7.43% KAIO
516 Bancor Bancor $0.324329 $35,019,063 $3,599,196 -4.78% Bancor
517 Mango Mango $0.031211 $34,877,257 $581.90 -0.57% Mango
518 Decentralized Social Decentralized Social $3.92 $34,832,413 $10,847.58 0.16% Decentralized Social
519 Rekt (rekt.com) Rekt (rekt.com) $1.23e-7 $34,794,315 $315,630 -4.47% Rekt (rekt.com)
520 COTI COTI $0.012140 $34,454,223 $4,417,641 -5.83% COTI
521 Core Core $0.031835 $34,440,015 $8,252,491 -13.63% Core
522 IOST IOST $0.001042 $34,281,289 $5,480,091 -4.25% IOST
523 Velvet Velvet $0.092900 $34,245,379 $3,129,599 -9.89% Velvet
524 Anchored Coins AEUR Anchored Coins AEUR $1.15 $34,235,225 $6,587.07 0.4% Anchored Coins AEUR
525 Bonfida Bonfida $0.034251 $33,939,910 $79,189,499 -14.8% Bonfida
526 TerraClassicUSD TerraClassicUSD $0.006072 $33,861,963 $2,483,463 -6.27% TerraClassicUSD
527 Open Campus Open Campus $0.044734 $33,881,382 $14,122,874 -6.21% Open Campus
528 MetaMask USD MetaMask USD $1.03 $33,609,266 $36,890,972 0.41% MetaMask USD
529 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.42 $33,509,482 $63.71 -0.62% Schwab International Equity Tokenised ETF (xStock)
530 UNIPOLY UNIPOLY $0.152682 $33,472,500 $296,659 -4.37% UNIPOLY
531 Liquity BOLD Liquity BOLD $0.999837 $33,371,979 $22,047.97 0% Liquity BOLD
532 Locus Chain Locus Chain $0.007926 $33,301,140 $82,698.52 0.65% Locus Chain
533 Perle Perle $0.190140 $33,274,456 $6,981,895 -4.66% Perle
534 Merlin Chain Merlin Chain $0.026051 $33,222,365 $5,874,890 -11.43% Merlin Chain
535 Backpack Backpack $0.132870 $33,217,614 $1,262,187 0.32% Backpack
536 Atoshi Atoshi $0.036749 $33,189,865 $12,238.40 0.6% Atoshi
537 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $412.91 $33,126,091 $359,173 -0.49% Gold tokenized ETF (xStock)
538 BounceBit BounceBit $0.029283 $32,967,546 $8,566,073 -11.76% BounceBit
539 SMART SMART $0.004902 $32,945,788 $445,656 -3.24% SMART
540 Espresso Espresso $0.062901 $32,743,181 $8,915,352 -6.21% Espresso
541 Ampleforth Ampleforth $1.16 $32,726,679 $2.44 -6.44% Ampleforth
542 SwftCoin SwftCoin $0.003272 $32,724,486 $876,241 -1.21% SwftCoin
543 Alaya Governance Token Alaya Governance Token $0.014121 $32,558,692 $7,005,348 16.24% Alaya Governance Token
544 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $191.80 $32,704,255 $5,361.88 0.87% Oracle tokenized stock (xStock)
545 Propy Propy $0.326903 $32,690,311 $4,197,704 -4.11% Propy
546 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $83.48 $32,618,296 $355.75 -0.33% Global X Copper Miners Tokenised ETF (xStock)
547 DEAPcoin DEAPcoin $0.001091 $32,603,452 $217,371 0.1% DEAPcoin
548 Railgun Railgun $2.28 $32,600,957 $1,863,736 3.41% Railgun
549 Hive Hive $0.058737 $32,105,841 $10,049,959 -3.02% Hive
550 Cyber Cyber $0.457425 $32,103,520 $8,950,304 -8.03% Cyber
551 ConstitutionDAO ConstitutionDAO $0.006319 $31,974,213 $10,111,045 -9.78% ConstitutionDAO
552 Capybobo Capybobo $0.001026 $31,868,963 $865,631 1.45% Capybobo
553 LCX LCX $0.033580 $31,874,632 $165,328 -4.4% LCX
554 Bounce Token Bounce Token $4.59 $31,652,343 $5,626,145 -3.42% Bounce Token
555 Bedrock Bedrock $0.120333 $31,437,065 $1,282,941 -6.39% Bedrock
556 Tornado Cash Tornado Cash $5.97 $31,404,768 $128,134 -10.4% Tornado Cash
557 HotKeySwap HotKeySwap $0.330633 $31,311,561 - 29% HotKeySwap
558 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $68.02 $31,109,775 $3,478,166 -0.6% iShares Silver Trust Tokenized ETF (Ondo)
559 MobileCoin MobileCoin $0.156340 $31,017,765 $8,036.29 -6.68% MobileCoin
560 Memecoin Memecoin $0.000490 $30,980,835 $6,632,757 -6.95% Memecoin
561 Ontology Gas Ontology Gas $0.065543 $30,870,313 $2,913,756 -2.15% Ontology Gas
562 Illuvium Illuvium $4.21 $30,866,692 $3,176,027 -7.61% Illuvium
563 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $155.53 $30,654,574 $2,865,870 -6.2% MicroStrategy tokenized stock (xStock)
564 τemplar τemplar $7.27 $30,654,183 $285,775 -10.32% τemplar
565 Ark Ark $0.155103 $30,509,274 $1,626,062 -4.61% Ark
566 CARV CARV $0.051705 $30,454,034 $3,874,849 -8.22% CARV
567 Bitway Bitway $0.013809 $30,380,641 $10,607,404 -3.12% Bitway
568 WOO WOO $0.016015 $30,249,461 $9,209,678 -6.59% WOO
569 GoPlus Security GoPlus Security $0.006539 $30,198,569 $4,542,630 -4.26% GoPlus Security
570 KRAQ Tokenised Stock (xStock) KRAQ Tokenised Stock (xStock) $9.95 $30,133,040 - 0% KRAQ Tokenised Stock (xStock)
571 Lista DAO Lista DAO $0.073819 $30,118,471 $5,414,136 -6.63% Lista DAO
572 Giggle Fund Giggle Fund $30.31 $30,011,163 $16,618,925 -9.85% Giggle Fund
573 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $417.11 $29,726,859 $46,351.73 -2.07% Microsoft tokenized stock (xStock)
574 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.141889 $29,691,463 $5,256,207 -4.54% Kyber Network Crystal v2
575 Chainbase Chainbase $0.084927 $29,675,857 $15,500,556 -2.49% Chainbase
576 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $308.59 $29,625,660 $6,239,265 0.64% Apple tokenized stock (xStock)
577 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $486.03 $29,607,713 $26,014.49 1.2% Berkshire Hathaway tokenized stock (xStock)
578 INFINIT INFINIT $0.090295 $29,618,653 $87,135,055 44.39% INFINIT
579 Collect on Fanable Collect on Fanable $0.054761 $29,406,759 $4,175,918 1.47% Collect on Fanable
580 Sapien Sapien $0.117539 $29,384,835 $7,073,874 -4.99% Sapien
581 Staika Staika $0.204845 $29,382,027 $6,179.35 -2.53% Staika
582 Civic Civic $0.029253 $29,253,368 $2,706,492 -4.16% Civic
583 Metal DAO Metal DAO $0.321300 $29,121,358 $52,636,588 7.46% Metal DAO
584 Starpower Starpower $0.156869 $29,185,333 $2,312,543 -1.66% Starpower
585 Steem Steem $0.053137 $29,128,785 $42,884,205 -1.09% Steem
586 Across Protocol Across Protocol $0.041233 $29,055,372 $3,075,555 0.59% Across Protocol
587 Clearpool Clearpool $0.029758 $29,031,512 $2,001,831 -6.54% Clearpool
588 Sign Sign $0.012558 $28,925,567 $6,900,444 -5.76% Sign
589 EthereumPoW EthereumPoW $0.267122 $28,800,773 $2,150,787 -6.08% EthereumPoW
590 APRO APRO $0.115050 $28,762,475 $7,730,008 -10.14% APRO
591 Victoria VR Victoria VR $0.001704 $28,624,601 $811,151 -1.78% Victoria VR
592 Liquity USD Liquity USD $1.00 $28,582,659 - -0.1% Liquity USD
593 Big Time Big Time $0.011949 $28,478,588 $5,116,938 -5.87% Big Time
594 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $823.92 $28,414,494 $26,387.20 26.69% CrowdStrike tokenized stock (xStock)
595 Harmony Harmony $0.001903 $28,422,778 $2,098,298 -7.22% Harmony
596 USDK USDK $0.990971 $28,341,832 - -0.58% USDK
597 Euler Euler $1.17 $28,179,072 $4,457,972 -8.29% Euler
598 Uquid Coin Uquid Coin $2.81 $28,103,330 $28,404.12 -0.13% Uquid Coin
599 aixbt aixbt $0.028026 $27,995,203 $17,579,790 -13.49% aixbt
600 WAX WAX $0.006059 $27,908,687 $1,649,257 -3.76% WAX
Trang 6/84