Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:49:00 14/07/2026
Bảng bên dưới đây tổng hợp giá của 8144 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Rekt (rekt.com) |
$1.28e-7 | $36,016,337 | $700,609 | 10.22% |  |
| 502 |  Ankr |
$0.003593 | $35,927,593 | $9,730,742 | -0.17% |  |
| 503 |  Glidr |
$1.01 | $35,711,834 | $76,618.19 | 0.55% |  |
| 504 |  Zerebro |
$0.035708 | $35,706,511 | $8,220,028 | -0.02% |  |
| 505 |  Walmart tokenized stock (xStock) |
$115.72 | $35,572,792 | - | 0.82% |  |
| 506 |  Celo Dollar |
$1.00 | $35,554,672 | $430,298 | 0.01% |  |
| 507 |  BSquared Network |
$0.526958 | $35,492,366 | $5,721,349 | -0.28% |  |
| 508 |  CROSS |
$0.076880 | $35,332,786 | $3,450,612 | 4.62% |  |
| 509 |  Hims & Hers Health Tokenized Stock (Ondo) |
$34.83 | $35,298,199 | $1,748,426 | 0.87% |  |
| 510 |  Thermo Fisher tokenized stock (xStock) |
$540.78 | $35,142,206 | $27.89 | 5.59% |  |
| 511 |  Memecoin |
$0.000549 | $35,103,318 | $5,563,411 | -0.87% |  |
| 512 |  Burnedfi |
$2.85 | $35,068,392 | $71,519.40 | -1.81% |  |
| 513 |  SentismAI |
$0.169079 | $34,913,009 | $4,331,089 | 6.37% |  |
| 514 |  Arcium |
$0.167242 | $34,925,332 | $1,103,060,328 | -5.33% |  |
| 515 |  Nesa |
$0.246350 | $34,858,509 | $304,619,811 | 4.52% |  |
| 516 |  Verge |
$0.002110 | $34,859,907 | $2,599,329 | -1.3% |  |
| 517 |  Status |
$0.007244 | $34,861,275 | $1,731,323 | 1.6% |  |
| 518 |  Invesco QQQ Tokenized ETF (Ondo) |
$719.74 | $34,810,796 | $4,060,181 | 0.2% |  |
| 519 |  Kinetiq |
$0.123944 | $34,763,220 | $157,984 | -3.9% |  |
| 520 |  PepsiCo tokenized stock (xStock) |
$143.52 | $34,706,497 | $53,856.98 | 0.1% |  |
| 521 |  Siacoin |
$0.000612 | $34,277,024 | $4,013,030 | 0.51% |  |
| 522 |  Propy |
$0.347214 | $34,721,356 | $3,609,402 | -2.68% |  |
| 523 |  KGeN |
$0.160885 | $34,412,041 | $1,519,865 | -3.54% |  |
| 524 |  Locus Chain |
$0.006286 | $34,424,464 | $139,245 | -1.09% |  |
| 525 |  Tokenised GBP |
$1.34 | $34,316,495 | $264,649 | 0.22% |  |
| 526 |  MANTRA |
$0.006337 | $34,198,272 | $11,197,172 | 0.64% |  |
| 527 |  Waves |
$0.258243 | $34,169,031 | $2,588,320 | 0.79% |  |
| 528 |  Terra |
$0.047791 | $33,930,818 | $4,324,382 | 1.63% |  |
| 529 |  Zest Protocol |
$0.232417 | $33,932,906 | $6,536,415 | 4.15% |  |
| 530 |  Novo Nordisk tokenized stock (xStock) |
$49.01 | $33,702,951 | $4,694.37 | 1.16% |  |
| 531 |  UMA |
$0.365909 | $33,552,280 | $2,560,948 | -0.38% |  |
| 532 |  Mango |
$0.029958 | $33,477,400 | $1,402.94 | 4.84% |  |
| 533 |  AI Analysis Token |
$0.229275 | $33,563,454 | $366,289 | 3.41% |  |
| 534 |  Atoshi |
$0.036853 | $33,283,964 | $11,065.86 | 1.05% |  |
| 535 |  Spacecoin |
$0.005979 | $33,203,968 | $2,565,911 | -1.49% |  |
| 536 |  Momentum |
$0.162630 | $33,192,119 | $8,062,500 | 0.81% |  |
| 537 |  Sahara AI |
$0.009415 | $32,869,311 | $12,118,016 | -3.93% |  |
| 538 |  Score |
$7.60 | $32,828,245 | $423,897 | -1.14% |  |
| 539 |  cat in a dogs world |
$0.000368 | $32,710,768 | $3,297,565 | 1.82% |  |
| 540 |  PumpMeme |
$1.02 | $32,615,207 | $124,050 | 1.79% |  |
| 541 |  Dogelon Mars |
$3.27e-8 | $32,643,877 | $3,986,228 | 4.48% |  |
| 542 |  ssv.network |
$2.04 | $32,609,046 | $5,694,607 | 0.64% |  |
| 543 |  MultiBank Group |
$0.131577 | $32,663,617 | $3,990,965 | -3.41% |  |
| 544 |  Solstice |
$0.133731 | $32,477,217 | $87,734,746 | -11.4% |  |
| 545 |  Irys |
$0.012611 | $32,370,878 | $3,966,619 | 0.37% |  |
| 546 |  OpenServ |
$0.042053 | $32,380,553 | $933,332 | 27.05% |  |
| 547 |  deBridge |
$0.016730 | $32,200,846 | $4,832,075 | 3.43% |  |
| 548 |  Ark of Panda |
$0.045809 | $32,066,282 | $1,814,650 | -2.49% |  |
| 549 |  Pax Dollar |
$0.999649 | $31,942,821 | $3,377,202 | 0.08% |  |
| 550 |  Comcast tokenized stock (xStock) |
$25.75 | $31,906,744 | $394,022 | 0.81% |  |
| 551 |  Bitmine Tokenised Stock (xStock) |
$16.14 | $31,755,131 | $121,648 | 10.89% |  |
| 552 |  HashKey Platform Token |
$0.091861 | $31,688,250 | $2,223,888 | -0.04% |  |
| 553 |  Storj |
$0.073893 | $31,404,634 | $4,305,572 | 0.58% |  |
| 554 |  UPCX |
$0.233995 | $31,346,923 | $8,465,742 | -3.77% |  |
| 555 |  Subsquid |
$0.030961 | $31,280,051 | $3,597,771 | 2.79% |  |
| 556 |  Degen |
$0.001319 | $31,090,780 | $2,687,554 | -1.83% |  |
| 557 |  Wiki Cat |
$5.81e-8 | $31,176,725 | $279,086 | 14.28% |  |
| 558 |  ChangeNOW Token |
$0.366400 | $31,072,094 | - | 4.07% |  |
| 559 |  SKYAI |
$0.031030 | $31,029,977 | $10,255,194 | -8.44% |  |
| 560 |  Avantis |
$0.093672 | $30,845,863 | $20,240,974 | -1.89% |  |
| 561 |  Core |
$0.024800 | $30,843,261 | $3,291,743 | 1.23% |  |
| 562 |  TerraClassicUSD |
$0.005517 | $30,762,199 | $909,915 | 1.3% |  |
| 563 |  LUSD |
$0.998995 | $30,745,879 | $44,523.15 | 0% |  |
| 564 |  Solayer |
$0.065795 | $30,667,360 | $10,264,337 | 1.34% |  |
| 565 |  Band |
$0.170398 | $30,524,869 | $2,726,350 | -0.4% |  |
| 566 |  B3 (Base) |
$0.000653 | $30,328,007 | $32,967,262 | 35.3% |  |
| 567 |  ZORA |
$0.006786 | $30,334,590 | $11,855,834 | 0.89% |  |
| 568 |  Gensyn |
$0.023232 | $30,309,687 | $9,727,228 | -4.93% |  |
| 569 |  DFDV tokenized stock (xStock) |
$2.96 | $30,310,248 | $694,432 | 2.41% |  |
| 570 |  Victoria VR |
$0.001792 | $30,106,382 | $512,030 | -0.39% |  |
| 571 |  PlaysOut |
$0.034580 | $30,052,685 | $1,190,676 | 1.53% |  |
| 572 |  Starpower |
$0.161121 | $29,989,348 | $3,392,275 | 0.54% |  |
| 573 |  sUSD |
$0.676190 | $29,481,973 | $28,225.33 | 5.25% |  |
| 574 |  Bancor |
$0.276211 | $29,770,506 | $1,607,910 | 3.4% |  |
| 575 |  Casper |
$0.001795 | $29,759,029 | $1,346,671 | -2.01% |  |
| 576 |  McDonald's tokenized stock (xStock) |
$276.55 | $29,697,510 | $1,899,775 | -0.52% |  |
| 577 |  Tornado Cash |
$5.63 | $29,621,683 | $92,869.64 | 4.8% |  |
| 578 |  Perle |
$0.169235 | $29,616,192 | $3,236,281 | 0.61% |  |
| 579 |  Across Protocol |
$0.041625 | $29,331,095 | $1,416,727 | 0.3% |  |
| 580 |  Lorenzo Protocol |
$0.042945 | $29,242,860 | $7,076,258 | 2.83% |  |
| 581 |  DEAPcoin |
$0.000972 | $29,004,568 | $110,992 | 1.01% |  |
| 582 |  Liquity BOLD |
$1.00 | $28,981,555 | $436,732 | -0.02% |  |
| 583 |  Accenture tokenized stock (xStock) |
$133.85 | $28,978,390 | $50,957.44 | -4.32% |  |
| 584 |  Abbott tokenized stock (xStock) |
$92.12 | $28,848,619 | $50,766.41 | -2.27% |  |
| 585 |  Fabric Protocol |
$0.012881 | $28,737,350 | $5,354,118 | -2.71% |  |
| 586 |  BOOK OF MEME |
$0.000416 | $28,637,649 | $15,462,404 | 1.4% |  |
| 587 |  USDK |
$0.998996 | $28,571,362 | - | 0.82% |  |
| 588 |  WhiteRock |
$0.000043 | $28,106,023 | $8,114.28 | -0.38% |  |
| 589 |  Manta Network |
$0.058875 | $28,044,478 | $5,281,523 | -1.29% |  |
| 590 |  OPEN tokenized stock (xStock) |
$4.38 | $28,018,566 | $14.19 | -11.69% |  |
| 591 |  ConstitutionDAO |
$0.005532 | $27,992,445 | $5,806,606 | -0.65% |  |
| 592 |  Hive |
$0.049292 | $27,930,062 | $1,515,438 | 1.34% |  |
| 593 |  Anoma |
$0.011178 | $27,943,767 | $4,137,618 | 0.11% |  |
| 594 |  Liquity USD |
$1.01 | $27,591,732 | - | 0.17% |  |
| 595 |  Electronic USD |
$1.00 | $27,510,186 | $128,896 | 0.06% |  |
| 596 |  UNS TOKEN |
$0.259379 | $27,391,556 | - | -0.19% |  |
| 597 |  UNIPOLY |
$0.124890 | $27,379,611 | $151,811 | 0.27% |  |
| 598 |  Yei Finance |
$0.210542 | $27,180,922 | $7,131,245 | -0.28% |  |
| 599 |  Uquid Coin |
$2.71 | $27,114,181 | $19,188.64 | -0.03% |  |
| 600 |  Cap |
$0.017338 | $27,046,902 | $16,793,857 | -8.96% |  |