Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:39:00 18/08/2026
Bảng bên dưới đây tổng hợp giá của 8045 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  cat in a dogs world |
$0.000314 | $27,935,716 | $1,873,251 | -2.47% |  |
| 502 |  Locus Chain |
$0.005010 | $27,928,759 | $145,249 | 15.7% |  |
| 503 |  Tokenised GBP |
$1.35 | $27,872,025 | $35,075.20 | -0.02% |  |
| 504 |  Acurast |
$0.127820 | $27,736,870 | $9,820,902 | 21.14% |  |
| 505 |  Liquity USD |
$1.00 | $27,807,360 | $3,802.66 | -0.12% |  |
| 506 |  Ore |
$57.45 | $27,708,607 | $667,358 | -5.3% |  |
| 507 |  Electronic USD |
$0.998222 | $27,445,816 | $21,168.14 | -0.18% |  |
| 508 |  Euler |
$1.14 | $27,378,831 | $23,151,472 | 4.62% |  |
| 509 |  ChangeNOW Token |
$0.321526 | $27,266,589 | - | -0.61% |  |
| 510 |  HotKeySwap |
$0.286725 | $27,150,766 | - | 23% |  |
| 511 |  Band |
$0.149497 | $27,032,684 | $1,732,786 | -1.93% |  |
| 512 |  Anoma |
$0.010813 | $27,033,401 | $2,684,418 | 5.92% |  |
| 513 |  Uquid Coin |
$2.70 | $26,969,341 | $39,954.75 | 0.01% |  |
| 514 |  ApeX Protocol |
$0.183412 | $26,818,803 | $1,232,087 | -1.41% |  |
| 515 |  Bancor |
$0.264030 | $26,793,870 | $1,605,402 | -1.47% |  |
| 516 |  Spacecoin |
$0.004671 | $26,770,323 | $1,261,666 | -4.46% |  |
| 517 |  Lorenzo Protocol |
$0.034958 | $26,740,702 | $17,315,904 | -2.52% |  |
| 518 |  Manta Network |
$0.055843 | $26,705,703 | $1,935,646 | -2.25% |  |
| 519 |  Swarm Network |
$0.012800 | $26,692,402 | $1,276,164 | 0.88% |  |
| 520 |  Dogelon Mars |
$2.66e-8 | $26,611,548 | $3,304,931 | 0.84% |  |
| 521 |  UNS TOKEN |
$0.250186 | $26,420,727 | - | -0.06% |  |
| 522 |  Neiro |
$0.000063 | $26,397,042 | $2,440,869 | -2.49% |  |
| 523 |  TerraClassicUSD |
$0.004716 | $26,290,272 | $857,765 | -4.11% |  |
| 524 |  Gensyn |
$0.020145 | $26,282,793 | $2,538,038 | -2.62% |  |
| 525 |  Lista DAO |
$0.059647 | $26,268,884 | $3,660,398 | -0.15% |  |
| 526 |  Movement |
$0.006058 | $26,236,811 | $5,498,894 | -4.42% |  |
| 527 |  Frax (prev. FXS) |
$0.279177 | $26,135,214 | $456,910 | -2.05% |  |
| 528 |  World Mobile Token |
$0.030100 | $26,040,021 | $1,139,441 | 1.8% |  |
| 529 |  iShares Silver Trust Tokenized ETF (Ondo) |
$58.95 | $25,970,758 | $3,993,696 | -0.23% |  |
| 530 |  MANTRA |
$0.004645 | $25,922,136 | $4,448,494 | -5.06% |  |
| 531 |  Core |
$0.020698 | $25,826,841 | $8,324,094 | -1.78% |  |
| 532 |  Asteroid Shiba |
$0.000061 | $25,827,549 | $1,687,559 | -1.74% |  |
| 533 |  MYX Finance |
$0.071133 | $25,705,742 | $8,016,455 | -2.54% |  |
| 534 |  Sahara AI |
$0.007180 | $25,672,899 | $6,669,728 | -4.53% |  |
| 535 |  Chainbase |
$0.062115 | $25,561,982 | $2,839,530 | -6.33% |  |
| 536 |  iExec RLC |
$0.292935 | $25,485,319 | $3,042,235 | 2.13% |  |
| 537 |  Siacoin |
$0.000455 | $25,475,916 | $1,772,797 | -2.99% |  |
| 538 |  Vana |
$0.846210 | $25,457,396 | $1,026,216 | -3.71% |  |
| 539 |  EthereumPoW |
$0.235611 | $25,403,385 | $1,195,628 | -2.62% |  |
| 540 |  WhiteRock |
$0.000039 | $25,259,485 | - | -1.91% |  |
| 541 |  iota |
$6.28 | $25,141,063 | $106,128 | -2.77% |  |
| 542 |  Victoria VR |
$0.001491 | $25,042,684 | $1,072,539 | -2.23% |  |
| 543 |  Waves |
$0.184929 | $25,022,549 | $2,210,873 | -4.8% |  |
| 544 |  Merlin Chain |
$0.018375 | $24,853,284 | $2,306,623 | -1.07% |  |
| 545 |  Infinity Ground |
$0.078497 | $24,684,723 | $982,226 | 2.34% |  |
| 546 |  Capybobo |
$0.000777 | $24,669,289 | $47,998,478 | 2.93% |  |
| 547 |  τemplar |
$5.80 | $24,451,333 | $1,285,795 | -4.57% |  |
| 548 |  Synapse |
$0.104256 | $24,381,661 | $5,696,386 | -1.37% |  |
| 549 |  Status |
$0.005059 | $24,345,251 | $8,537,764 | -8.62% |  |
| 550 |  ZEROBASE |
$0.076987 | $24,299,084 | $13,326,497 | -5.28% |  |
| 551 |  Pipedog |
$0.001952 | $24,103,062 | $5,262,998 | -16.58% |  |
| 552 |  Nillion |
$0.048442 | $24,196,991 | $23,278,882 | -3.93% |  |
| 553 |  Vanta Network |
$5.60 | $24,067,448 | $173,849 | -2.44% |  |
| 554 |  Hyperlane |
$0.061141 | $24,040,382 | $3,166,074 | -2.3% |  |
| 555 |  NotInEmploymentEducationTraining |
$0.023934 | $23,927,935 | $1,031,452 | 5.79% |  |
| 556 |  TokenPocket |
$0.006881 | $23,852,198 | $178.74 | -0.19% |  |
| 557 |  IoTeX |
$0.002519 | $23,786,590 | $1,148,545 | -3.37% |  |
| 558 |  Osmosis |
$0.030203 | $23,714,040 | $2,163,989 | 0.02% |  |
| 559 |  UNIPOLY |
$0.106393 | $23,324,500 | $181,114 | -0.2% |  |
| 560 |  QANplatform |
$0.012847 | $23,213,770 | $20,201.37 | -5.34% |  |
| 561 |  Arcium |
$0.110258 | $23,025,369 | $5,962,910 | 2.62% |  |
| 562 |  Degen |
$0.000939 | $23,027,366 | $3,902,358 | -6.04% |  |
| 563 |  Snek |
$0.000307 | $22,924,375 | $1,245,029 | -0.48% |  |
| 564 |  Isiklar Coin |
$0.228764 | $22,876,405 | $412,327 | 0.3% |  |
| 565 |  Starpower |
$0.122333 | $22,775,909 | $19,829,179 | 21.89% |  |
| 566 |  BankrCoin |
$0.000230 | $22,835,602 | $3,017,862 | -6.42% |  |
| 567 |  Renzo |
$0.002661 | $22,763,684 | $4,017,330 | -1.73% |  |
| 568 |  SwftCoin |
$0.002244 | $22,437,648 | $586,564 | -2.79% |  |
| 569 |  Cartesi |
$0.024207 | $22,592,521 | $2,210,264 | -2.52% |  |
| 570 |  Orbs |
$0.005141 | $22,533,247 | $1,929,135 | -2.34% |  |
| 571 |  Railgun |
$1.42 | $22,453,781 | $40,929.81 | 0.95% |  |
| 572 |  sUSD |
$0.514869 | $22,448,345 | $23,194.15 | -1.21% |  |
| 573 |  OpenAI
Pre-IPO stock (Republic) |
$770.26 | $22,400,667 | $226,088 | -0.62% |  |
| 574 |  UPCX |
$0.166299 | $22,278,108 | $6,728,768 | 5.34% |  |
| 575 |  Folks Finance |
$1.82 | $22,234,138 | $754,936 | -0.7% |  |
| 576 |  Hana Network |
$0.032828 | $22,162,746 | $2,499,624 | -2.27% |  |
| 577 |  DODO |
$0.022073 | $22,072,738 | $11,646,189 | -0.12% |  |
| 578 |  Catizen |
$0.048796 | $22,013,530 | $3,364,954 | 2.81% |  |
| 579 |  Cyber |
$0.284725 | $22,004,962 | $5,562,278 | -2.39% |  |
| 580 |  SLT |
$2.58 | $21,962,927 | $17,349.80 | 0.13% |  |
| 581 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 582 |  Somnia |
$0.089589 | $21,791,163 | $1,869,685 | -3.44% |  |
| 583 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$769.92 | $21,739,844 | $25,104,866 | -0.92% |  |
| 584 |  Hive |
$0.037689 | $21,701,392 | $646,278 | -3.78% |  |
| 585 |  RollX |
$0.139860 | $21,678,268 | $276,069 | 0.24% |  |
| 586 |  Ark of Panda |
$0.029119 | $21,645,371 | $2,238,964 | 1.49% |  |
| 587 |  KiiChain |
$0.069064 | $21,578,940 | $306,070,853 | 1.25% |  |
| 588 |  StonkBroker |
$0.017283 | $21,639,608 | $9,755,604 | -19.74% |  |
| 589 |  Everything |
$0.000215 | $21,471,622 | $277,798 | 0.87% |  |
| 590 |  Illuvium |
$2.91 | $21,372,794 | $1,350,351 | -4.56% |  |
| 591 |  SATS (Ordinals) |
$1.01e-8 | $21,289,022 | $3,272,693 | -3.78% |  |
| 592 |  OpenGradient |
$0.099515 | $21,274,434 | $11,839,582 | 2.19% |  |
| 593 |  siren |
$0.029309 | $21,213,793 | $1,957,867 | -2.09% |  |
| 594 |  ZORA |
$0.004742 | $21,197,787 | $9,757,485 | -3.54% |  |
| 595 |  Wibx |
$0.001804 | $21,195,260 | $13,970.10 | -0.88% |  |
| 596 |  Alphabet Class A Tokenized Stock (Ondo) |
$343.44 | $21,138,103 | $4,148,696 | -1.77% |  |
| 597 |  Freysa |
$0.002571 | $21,055,794 | $215,083 | -0.11% |  |
| 598 |  Alchemist AI |
$0.024566 | $20,881,046 | $2,755,936 | -3.21% |  |
| 599 |  Kyber Network Crystal v2 |
$0.099554 | $20,827,568 | $1,506,754 | -1.41% |  |
| 600 |  Biconomy |
$0.020811 | $20,816,026 | $30,533,271 | -10.24% |  |