Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:03:00 29/06/2026
Bảng bên dưới đây tổng hợp giá của 8138 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Momentum |
$0.181039 | $36,949,266 | $11,235,685 | -9.26% |  |
| 502 |  Netflix tokenized stock (xStock) |
$74.24 | $36,801,512 | $2,780.84 | 2.88% |  |
| 503 |  CROSS |
$0.082160 | $36,729,812 | $2,786,709 | -4.03% |  |
| 504 |  Verge |
$0.002223 | $36,730,000 | $2,086,300 | -0.8% |  |
| 505 |  VeThor Token |
$0.000363 | $36,720,585 | $1,291,304 | -0.97% |  |
| 506 |  Invesco QQQ Tokenized ETF (Ondo) |
$716.04 | $36,458,615 | $1,808,949 | 0.82% |  |
| 507 |  JPMorgan Chase tokenized stock (xStock) |
$322.47 | $36,446,601 | $33.21 | 0% |  |
| 508 |  Cap |
$0.023298 | $36,344,659 | $54,955,267 | -20.15% |  |
| 509 |  GOHOME |
$72.30 | $36,141,752 | $471,273 | 0.26% |  |
| 510 |  Siacoin |
$0.000643 | $36,051,702 | $4,392,000 | -1.85% |  |
| 511 |  Moca Network |
$0.008511 | $36,028,068 | $5,097,936 | 1.19% |  |
| 512 |  APRO |
$0.143214 | $35,803,577 | $3,826,398 | -2.15% |  |
| 513 |  MANTRA |
$0.006663 | $35,649,618 | $8,514,342 | -0.33% |  |
| 514 |  Dogechain |
$0.000366 | $35,462,506 | $53,843.96 | -0.06% |  |
| 515 |  Celo Dollar |
$0.999947 | $35,552,290 | $842,105 | 0.21% |  |
| 516 |  Zest Protocol |
$0.243225 | $35,510,838 | $10,508,273 | 0.88% |  |
| 517 |  Espresso |
$0.067835 | $35,311,516 | $12,239,142 | 0.16% |  |
| 518 |  Amazon tokenized stock (xStock) |
$234.52 | $35,255,733 | $3,616,057 | 0.98% |  |
| 519 |  Ankr |
$0.003523 | $35,231,570 | $7,808,049 | 1.09% |  |
| 520 |  UMA |
$0.384002 | $35,018,127 | $2,175,253 | -0.49% |  |
| 521 |  Fogo |
$0.009091 | $34,977,609 | $9,535,064 | -9.08% |  |
| 522 |  PepsiCo tokenized stock (xStock) |
$144.05 | $34,834,368 | $86,706.17 | 0.13% |  |
| 523 |  Score |
$8.00 | $34,553,323 | $473,565 | -7.04% |  |
| 524 |  Hims & Hers Health Tokenized Stock (Ondo) |
$34.15 | $34,516,560 | $1,577,778 | 0.96% |  |
| 525 |  REAL |
$0.250593 | $34,407,215 | $1,132,098 | 0.88% |  |
| 526 |  Ampleforth |
$1.22 | $34,416,799 | $1.89 | -1.12% |  |
| 527 |  Subsquid |
$0.033242 | $34,232,093 | $6,667,786 | -2.23% |  |
| 528 |  World Mobile Token |
$0.040091 | $34,208,465 | $2,528,311 | 0.27% |  |
| 529 |  Waves |
$0.260289 | $34,095,693 | $3,870,622 | -0.92% |  |
| 530 |  Status |
$0.007077 | $34,058,151 | $2,435,812 | -2.49% |  |
| 531 |  Non-Playable Coin |
$0.004495 | $34,038,074 | $5,226,379 | -1.08% |  |
| 532 |  Atoshi |
$0.037656 | $34,009,595 | $8,398.81 | -0.41% |  |
| 533 |  Magic Eden |
$0.058547 | $33,915,220 | $150,115,996 | -1.84% |  |
| 534 |  Terra |
$0.047659 | $33,837,325 | $4,277,142 | -1.89% |  |
| 535 |  Propy |
$0.338476 | $33,847,649 | $5,655,113 | -3.18% |  |
| 536 |  Vitalum |
$0.099508 | $33,804,898 | $623,376 | -0.93% |  |
| 537 |  Thermo Fisher tokenized stock (xStock) |
$519.84 | $33,781,126 | $12.00 | 0% |  |
| 538 |  Glidr |
$0.947137 | $33,587,088 | $77,115.51 | -2.17% |  |
| 539 |  AI Analysis Token |
$0.228330 | $33,425,062 | $369,324 | -0.14% |  |
| 540 |  Vana |
$1.11 | $33,270,659 | $6,729,926 | 3.62% |  |
| 541 |  Spacecoin |
$0.006068 | $33,240,158 | $3,098,942 | -3.01% |  |
| 542 |  International Business Machines tokenized stock (xStock) |
$274.23 | $33,096,813 | $326.54 | 1.62% |  |
| 543 |  UPCX |
$0.246722 | $33,051,820 | $6,644,750 | 0.83% |  |
| 544 |  Mango |
$0.029477 | $32,939,725 | $335.58 | -3.73% |  |
| 545 |  cat in a dogs world |
$0.000370 | $32,926,007 | $5,054,445 | 2.31% |  |
| 546 |  Novo Nordisk tokenized stock (xStock) |
$47.66 | $32,774,047 | $5,717.28 | -0.93% |  |
| 547 |  Core |
$0.026200 | $32,521,092 | $4,511,361 | 2.72% |  |
| 548 |  Railgun |
$2.20 | $32,395,723 | $85,702.39 | 3.11% |  |
| 549 |  ZORA |
$0.007245 | $32,386,112 | $14,037,787 | -4.54% |  |
| 550 |  Swarm Network |
$0.015472 | $32,262,950 | $1,223,522 | 0.59% |  |
| 551 |  ssv.network |
$2.01 | $32,235,279 | $6,518,152 | 0.12% |  |
| 552 |  ZEROBASE |
$0.104043 | $32,079,803 | $6,658,445 | -1.2% |  |
| 553 |  Pax Dollar |
$0.998845 | $31,917,122 | $58,334.69 | -0.07% |  |
| 554 |  Wiki Cat |
$5.88e-8 | $31,572,348 | $158,179 | -5.57% |  |
| 555 |  Victoria VR |
$0.001875 | $31,499,385 | $1,252,039 | 0.57% |  |
| 556 |  Storj |
$0.073865 | $31,392,429 | $4,498,754 | -0.92% |  |
| 557 |  Rocket Pool |
$1.39 | $31,355,531 | $8,437,111 | -2.08% |  |
| 558 |  Tokenised GBP |
$1.32 | $31,165,456 | $20,544.38 | 0.12% |  |
| 559 |  TerraClassicUSD |
$0.005571 | $31,064,875 | $965,234 | 1.68% |  |
| 560 |  MetaMask USD |
$1.01 | $31,004,890 | $3,091,497 | -0.08% |  |
| 561 |  Powerledger |
$0.054412 | $30,914,286 | $71,071,174 | 3.58% |  |
| 562 |  FUNToken |
$0.002848 | $30,773,499 | $582,561 | 3.49% |  |
| 563 |  Solayer |
$0.065950 | $30,739,904 | $16,275,797 | -0.08% |  |
| 564 |  LUSD |
$0.998482 | $30,730,097 | $43,703.60 | -0.01% |  |
| 565 |  PumpMeme |
$0.959794 | $30,721,094 | $124,194 | -0.49% |  |
| 566 |  Comcast tokenized stock (xStock) |
$24.91 | $30,699,730 | $389,221 | -0.02% |  |
| 567 |  RIZE |
$0.015454 | $30,469,128 | $903,908 | -5.3% |  |
| 568 |  BIM |
$1.02 | $30,518,806 | $180,668 | -0.19% |  |
| 569 |  Gensyn |
$0.023377 | $30,498,830 | $4,868,644 | 5.16% |  |
| 570 |  Liquity BOLD |
$0.999476 | $30,339,772 | $196,405 | -0.09% |  |
| 571 |  Avantis |
$0.092276 | $30,308,189 | $18,751,127 | -3.55% |  |
| 572 |  deBridge |
$0.015653 | $30,127,237 | $6,809,055 | 0.24% |  |
| 573 |  Across Protocol |
$0.042627 | $30,037,770 | $2,178,715 | 1.99% |  |
| 574 |  MYX Finance |
$0.090661 | $29,929,482 | $15,931,575 | -16.82% |  |
| 575 |  Casper |
$0.001800 | $29,740,026 | $2,126,323 | 2.86% |  |
| 576 |  Everything |
$0.000296 | $29,623,429 | $285,521 | -1.6% |  |
| 577 |  Aleo |
$0.023766 | $29,119,888 | $1,237,222 | -1.4% |  |
| 578 |  DEAPcoin |
$0.000977 | $29,213,480 | $90,670.16 | -0.29% |  |
| 579 |  Marvell Technology Tokenized Stock (Ondo) |
$272.06 | $29,215,358 | $2,066,713 | 0.95% |  |
| 580 |  Abbott tokenized stock (xStock) |
$93.26 | $29,207,061 | $48,109.51 | -1.89% |  |
| 581 |  iota |
$7.17 | $28,702,849 | $304,848 | -6.06% |  |
| 582 |  USDK |
$0.994945 | $28,455,486 | - | 0.04% |  |
| 583 |  BOOK OF MEME |
$0.000412 | $28,399,606 | $10,779,312 | 2.03% |  |
| 584 |  Micron Technology Tokenized bStocks |
$1,149.96 | $28,389,153 | $3,350,341 | 0.95% |  |
| 585 |  Hive |
$0.050540 | $28,325,708 | $4,721,635 | 0.26% |  |
| 586 |  Liquity USD |
$1.01 | $28,144,897 | - | 0.14% |  |
| 587 |  Accenture tokenized stock (xStock) |
$130.12 | $28,083,807 | $47,176.13 | 2.96% |  |
| 588 |  Osmosis |
$0.035994 | $28,032,787 | $3,921,222 | -0.88% |  |
| 589 |  SMART |
$0.004164 | $27,982,015 | $496,781 | -3.55% |  |
| 590 |  Dogelon Mars |
$2.80e-8 | $27,935,566 | $5,802,660 | -0.48% |  |
| 591 |  Perle |
$0.159148 | $27,850,922 | $13,069,658 | 7.24% |  |
| 592 |  Chainbase |
$0.076749 | $27,826,843 | $4,797,365 | -4.48% |  |
| 593 |  DFDV tokenized stock (xStock) |
$2.71 | $27,750,613 | $705,876 | 5.38% |  |
| 594 |  McDonald's tokenized stock (xStock) |
$274.67 | $27,591,792 | $517,907 | 0.1% |  |
| 595 |  UNS TOKEN |
$0.260998 | $27,562,516 | $3,557.12 | -0.53% |  |
| 596 |  Electronic USD |
$0.998291 | $27,447,731 | $169,156 | -0.13% |  |
| 597 |  Uquid Coin |
$2.73 | $27,300,312 | $28,370.05 | 0.04% |  |
| 598 |  Bancor |
$0.250639 | $27,031,695 | $2,565,810 | -2.21% |  |
| 599 |  ChangeNOW Token |
$0.317956 | $26,963,829 | - | 0.03% |  |
| 600 |  Vanta Network |
$6.27 | $26,926,562 | $46,650.49 | -2.31% |  |