Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:13:00 18/11/2025
Bảng bên dưới đây tổng hợp giá của 9199 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Phala Network |
$0.050827 | $41,597,890 | $14,218,058 | 1.34% |  |
| 502 |  Definitive |
$0.204236 | $41,464,865 | $2,663,180 | -8.79% |  |
| 503 |  Tether EURt |
$1.14 | $41,446,256 | $278,976 | -0.56% |  |
| 504 |  Marlin |
$0.005046 | $41,413,785 | $2,407,450 | -0.12% |  |
| 505 |  Klickl Token |
$0.411867 | $41,186,720 | $818,684 | -1.94% |  |
| 506 |  Ergo |
$0.498550 | $41,068,806 | $179,274 | -3.04% |  |
| 507 |  KGeN |
$0.205720 | $40,872,027 | $6,206,335 | -6.34% |  |
| 508 |  Aegis YUSD |
$0.998330 | $40,591,322 | $154,417 | -0.15% |  |
| 509 |  Sonic SVM |
$0.097545 | $40,488,885 | $10,671,438 | -2.71% |  |
| 510 |  Hivemapper |
$0.007816 | $40,459,913 | $2,031,078 | -7.38% |  |
| 511 |  Taiko |
$0.209273 | $40,441,093 | $10,055,930 | -1.32% |  |
| 512 |  QANplatform |
$0.022817 | $40,430,843 | $140,647 | -1.51% |  |
| 513 |  Orderly |
$0.118508 | $40,275,996 | $11,113,736 | -8.87% |  |
| 514 |  Steem |
$0.075384 | $40,117,629 | $9,899,562 | -1.26% |  |
| 515 |  Clearpool |
$0.047652 | $40,049,095 | $6,212,675 | -10.29% |  |
| 516 |  Bounce Token |
$6.05 | $39,851,860 | $11,211,748 | 1.49% |  |
| 517 |  CROSS |
$0.118603 | $39,758,503 | $24,457,774 | 10.6% |  |
| 518 |  Shentu |
$0.260021 | $39,672,389 | $3,019,033 | -3.04% |  |
| 519 |  Osaka Protocol |
$5.28e-8 | $39,618,614 | $49,710.80 | -6.94% |  |
| 520 |  EscoinToken |
$0.251689 | $39,549,680 | $445,784 | -2.31% |  |
| 521 |  Across Protocol |
$0.061472 | $39,412,924 | $3,427,381 | -1.42% |  |
| 522 |  Tradoor |
$2.73 | $39,199,740 | $4,125,466 | -5.45% |  |
| 523 |  SATS (Ordinals) |
$1.87e-8 | $39,217,804 | $11,625,125 | -2.87% |  |
| 524 |  YieldBasis |
$0.445731 | $39,187,215 | $41,004,434 | 6.57% |  |
| 525 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999772 | $39,101,153 | $6,143,222 | 2.64% |  |
| 526 |  Rootstock Infrastructure Framework |
$0.038964 | $38,963,731 | $692,876 | -0.24% |  |
| 527 |  USDB |
$0.995012 | $38,613,170 | $570,084 | -0.13% |  |
| 528 |  Goatseus Maximus |
$0.038527 | $38,526,683 | $9,362,429 | -3.68% |  |
| 529 |  MEET48 |
$0.036643 | $38,343,488 | $15,696,745 | -0.75% |  |
| 530 |  Gains Network |
$1.43 | $38,259,526 | $2,277,467 | 0.91% |  |
| 531 |  Corn |
$0.072418 | $38,019,312 | $11,326,409 | 0.56% |  |
| 532 |  Pixels |
$0.012340 | $37,897,053 | $7,290,285 | -2.29% |  |
| 533 |  Sapien |
$0.151374 | $37,843,526 | $19,911,169 | -7.14% |  |
| 534 |  StakeStone |
$0.167872 | $37,827,128 | $12,871,568 | 0.89% |  |
| 535 |  DeFi Pulse Index |
$67.57 | $37,772,972 | - | -0.16% |  |
| 536 |  Celer Network |
$0.004825 | $37,653,230 | $3,815,678 | -2.59% |  |
| 537 |  Metal DAO |
$0.428506 | $37,562,748 | $2,238,381 | -0.36% |  |
| 538 |  Allora |
$0.186971 | $37,487,712 | $108,408,984 | -12.93% |  |
| 539 |  Devve |
$0.388511 | $37,469,460 | $357,594 | -2.08% |  |
| 540 |  Portal To Bitcoin |
$0.020100 | $37,289,189 | $6,461,240 | -1.1% |  |
| 541 |  Caldera |
$0.250267 | $37,164,600 | $92,727,266 | 9.64% |  |
| 542 |  MobileCoin |
$0.187313 | $37,162,943 | $21,312.19 | 0.08% |  |
| 543 |  TerraClassicUSD |
$0.006634 | $37,057,270 | $17,234,022 | 3.15% |  |
| 544 |  NYM |
$0.044860 | $36,840,890 | $2,763,771 | -0.47% |  |
| 545 |  AI Analysis Token |
$0.251126 | $36,762,217 | $352,675 | -1.25% |  |
| 546 |  IAGON |
$0.097739 | $36,751,843 | $739,777 | -2.43% |  |
| 547 |  Banana For Scale |
$0.003671 | $36,713,016 | $292,062,674 | 6.83% |  |
| 548 |  Cobak Token |
$0.372872 | $36,681,524 | $7,541,034 | 0.34% |  |
| 549 |  Liquity USD |
$0.991640 | $36,587,576 | $18,383.79 | -0.41% |  |
| 550 |  dKargo |
$0.007298 | $36,489,236 | $2,342,092 | -11.05% |  |
| 551 |  ArcBlock |
$0.368321 | $36,299,610 | $444,672 | -8.13% |  |
| 552 |  FLock.io |
$0.148973 | $36,220,584 | $6,267,424 | -5.27% |  |
| 553 |  Treasure |
$0.114176 | $36,165,820 | $52,516,363 | -2.9% |  |
| 554 |  MetYa |
$0.171824 | $36,116,296 | $26,594,285 | -4.04% |  |
| 555 |  ANyONe Protocol |
$0.369696 | $36,045,324 | $2,717,181 | 1.64% |  |
| 556 |  Fractal Bitcoin |
$0.401976 | $35,808,499 | $7,586,349 | 0.19% |  |
| 557 |  Usual |
$0.027284 | $35,812,491 | $10,104,107 | -5.14% |  |
| 558 |  Animecoin |
$0.006440 | $35,670,987 | $14,916,888 | -1.93% |  |
| 559 |  SUPRA |
$0.001773 | $35,599,970 | $3,364,659 | -13.9% |  |
| 560 |  Bless |
$0.019328 | $35,594,827 | $5,886,097 | -12.62% |  |
| 561 |  Celo Dollar |
$0.999621 | $35,540,678 | $1,574,451 | 0.14% |  |
| 562 |  BSquared Network |
$0.757781 | $35,540,101 | $23,677,762 | -4.5% |  |
| 563 |  ISLM |
$0.016250 | $35,530,537 | $138,348 | 1.93% |  |
| 564 |  GameBuild |
$0.001933 | $35,479,052 | $1,479,689 | -3.09% |  |
| 565 |  c8ntinuum |
$0.039762 | $35,343,573 | $1,074,138 | 0.7% |  |
| 566 |  B3 (Base) |
$0.001144 | $35,275,111 | $3,552,357 | -6.05% |  |
| 567 |  Cartesi |
$0.039725 | $35,258,015 | $6,151,331 | 0.19% |  |
| 568 |  Nomina |
$0.012145 | $35,219,296 | $10,464,655 | -4.22% |  |
| 569 |  Baby Shark Universe |
$0.209487 | $35,193,884 | $13,968,524 | -3.28% |  |
| 570 |  Quack AI |
$0.016092 | $35,057,526 | $30,142,851 | -0.21% |  |
| 571 |  Impossible Cloud Network |
$0.209280 | $34,997,046 | $5,403,251 | -9.44% |  |
| 572 |  STBL |
$0.069923 | $34,961,642 | $12,658,326 | -4.05% |  |
| 573 |  ChainGPT |
$0.040146 | $34,776,528 | $11,030,419 | -2.47% |  |
| 574 |  Electroneum |
$0.001930 | $34,708,773 | $1,142,989 | -6.99% |  |
| 575 |  Dent |
$0.000347 | $34,701,557 | $2,488,487 | -1.25% |  |
| 576 |  Tokamak Network |
$0.790280 | $34,647,020 | $491,545 | -2.44% |  |
| 577 |  Sophon |
$0.017272 | $34,544,534 | $13,838,591 | -7.91% |  |
| 578 |  Smooth Love Potion |
$0.000954 | $34,475,467 | $3,085,295 | -1.34% |  |
| 579 |  Marina Protocol |
$0.171900 | $34,379,946 | $442,187,917 | 16.09% |  |
| 580 |  Xai |
$0.018629 | $34,256,465 | $12,758,983 | -2.89% |  |
| 581 |  Cookie DAO |
$0.054193 | $34,018,579 | $8,319,302 | -4.75% |  |
| 582 |  Mango Network |
$0.021187 | $33,962,013 | $4,671,265 | 3.57% |  |
| 583 |  Lumera Health |
$2.97 | $33,870,709 | $130,367 | -0.13% |  |
| 584 |  Aergo |
$0.068872 | $33,747,373 | $12,247,155 | -1.5% |  |
| 585 |  Pocket Network |
$0.014821 | $33,728,455 | $1,641,574 | -4.45% |  |
| 586 |  Global Commercial Business |
$0.028051 | $33,713,045 | $19,283.22 | -0.19% |  |
| 587 |  Doodles |
$0.004316 | $33,666,323 | $7,400,116 | -3.92% |  |
| 588 |  Bifrost |
$0.024259 | $33,637,827 | $2,367,861 | 1.99% |  |
| 589 |  Banana Gun |
$8.39 | $33,607,690 | $15,967,262 | 0.29% |  |
| 590 |  Hippo Protocol |
$0.027286 | $33,597,541 | $322,246 | 0.76% |  |
| 591 |  Cheelee |
$0.590735 | $33,570,359 | $2,284,538 | -1.91% |  |
| 592 |  Dusk |
$0.068696 | $33,454,875 | $43,700,222 | 19.31% |  |
| 593 |  Degen |
$0.001293 | $33,274,446 | $8,491,817 | -4.37% |  |
| 594 |  Aura |
$0.034253 | $32,995,454 | $1,714,338 | -9.5% |  |
| 595 |  Mira |
$0.172524 | $32,994,196 | $13,955,948 | -2.59% |  |
| 596 |  Coreum |
$0.085720 | $32,984,506 | $205,812 | -1.52% |  |
| 597 |  DarkStar |
$0.112275 | $32,934,139 | $4,509,287 | -2.01% |  |
| 598 |  MediBloc |
$0.003085 | $32,837,031 | $191,758 | -2.36% |  |
| 599 |  Gigachad |
$0.003528 | $32,817,095 | $3,654,462 | -6.04% |  |
| 600 |  Moonriver |
$3.18 | $32,793,496 | $4,116,492 | -2.93% |  |