Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:08:00 11/08/2026
Bảng bên dưới đây tổng hợp giá của 8046 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Playnance |
$0.001188 | $29,736,856 | $442,835 | 1.72% |  |
| 502 |  Terra |
$0.041528 | $29,483,895 | $2,125,948 | -0.77% |  |
| 503 |  Mango |
$0.026305 | $29,394,702 | $3,492.62 | 11.87% |  |
| 504 |  SK Hynix Tokenized bStocks |
$135.05 | $29,377,556 | $15,026,613 | -3.58% |  |
| 505 |  Sahara AI |
$0.008215 | $29,373,644 | $7,874,261 | -0.88% |  |
| 506 |  Rekt (rekt.com) |
$1.04e-7 | $29,369,487 | $166,682 | -3.95% |  |
| 507 |  Across Protocol |
$0.040958 | $29,366,639 | $1,891,311 | -0.28% |  |
| 508 |  HashKey Platform Token |
$0.084405 | $29,116,470 | $1,142,114 | -0.91% |  |
| 509 |  Frax (prev. FXS) |
$0.310838 | $29,097,464 | $551,332 | -2.44% |  |
| 510 |  Tornado Cash |
$5.53 | $29,077,891 | $57,340.12 | -0.71% |  |
| 511 |  Nesa |
$0.204862 | $28,987,909 | $10,348,987 | -0.14% |  |
| 512 |  Movement |
$0.006688 | $28,967,885 | $9,265,418 | -3.44% |  |
| 513 |  Euler |
$1.20 | $28,847,256 | $14,752,093 | 2.17% |  |
| 514 |  龙虾 (Lobster) |
$0.028756 | $28,756,071 | $17,026,638 | 32.37% |  |
| 515 |  Collect on Fanable |
$0.053329 | $28,637,599 | $1,748,878 | -1.2% |  |
| 516 |  USDK |
$1.00 | $28,628,000 | $154.33 | -0.57% |  |
| 517 |  COINDEPO |
$0.113785 | $28,482,437 | $1,644,701 | 0.18% |  |
| 518 |  Solayer |
$0.059676 | $28,375,333 | $9,150,058 | -0.75% |  |
| 519 |  Siacoin |
$0.000505 | $28,300,903 | $2,527,960 | 0.04% |  |
| 520 |  Lista DAO |
$0.064216 | $28,280,797 | $11,015,591 | 0.97% |  |
| 521 |  deBridge |
$0.014664 | $28,223,453 | $2,271,724 | 3.12% |  |
| 522 |  Gensyn |
$0.021567 | $28,137,386 | $3,575,954 | -1.25% |  |
| 523 |  Liquity USD |
$1.00 | $27,831,731 | - | 0.17% |  |
| 524 |  Tokenised GBP |
$1.35 | $27,797,481 | $49,086.47 | 0.12% |  |
| 525 |  TerraClassicUSD |
$0.004983 | $27,775,629 | $598,109 | -1.21% |  |
| 526 |  Swarm Network |
$0.013317 | $27,769,570 | $1,554,392 | 1.32% |  |
| 527 |  Manta Network |
$0.058008 | $27,726,769 | $1,884,913 | -1.13% |  |
| 528 |  Electronic USD |
$1.00 | $27,502,304 | $72,885.65 | 0.03% |  |
| 529 |  ChangeNOW Token |
$0.320396 | $27,170,722 | - | -1.69% |  |
| 530 |  Waves |
$0.201021 | $27,074,938 | $2,519,752 | -1.36% |  |
| 531 |  Uquid Coin |
$2.70 | $26,971,648 | $37,138.13 | -0.04% |  |
| 532 |  Kinetiq |
$0.096090 | $26,950,928 | $245,215 | 1.41% |  |
| 533 |  Ore |
$55.63 | $26,864,728 | $786,744 | -2.8% |  |
| 534 |  UNS TOKEN |
$0.253300 | $26,749,519 | $11,357.61 | -0.82% |  |
| 535 |  iota |
$6.66 | $26,674,873 | $136,309 | -0.65% |  |
| 536 |  Dogelon Mars |
$2.67e-8 | $26,662,781 | $3,418,158 | -1.91% |  |
| 537 |  Bancor |
$0.259303 | $26,588,062 | $3,845,355 | -4.16% |  |
| 538 |  MYX Finance |
$0.073046 | $26,397,102 | $7,636,557 | -1.69% |  |
| 539 |  Vana |
$0.876225 | $26,360,366 | $2,170,803 | 1.57% |  |
| 540 |  WhiteRock |
$0.000041 | $26,350,987 | $569.78 | -0.94% |  |
| 541 |  Arcium |
$0.126001 | $26,312,901 | $3,955,217 | -0.01% |  |
| 542 |  iShares Silver Trust Tokenized ETF (Ondo) |
$59.41 | $26,216,782 | $3,743,408 | 3.04% |  |
| 543 |  Merlin Chain |
$0.019327 | $26,140,938 | $6,182,163 | 1.09% |  |
| 544 |  Chainbase |
$0.066246 | $25,640,385 | $7,137,242 | 6.03% |  |
| 545 |  Vanta Network |
$5.95 | $25,570,467 | $173,294 | -0.9% |  |
| 546 |  EthereumPoW |
$0.236873 | $25,539,387 | $1,400,806 | -3.75% |  |
| 547 |  World Mobile Token |
$0.029467 | $25,492,046 | $3,005,873 | -1.55% |  |
| 548 |  Snek |
$0.000341 | $25,471,446 | $1,514,356 | -1.35% |  |
| 549 |  Invesco QQQ Trust Tokenized bStocks |
$719.35 | $25,421,367 | $47,879,564 | -0.44% |  |
| 550 |  Status |
$0.005263 | $25,326,618 | $1,584,708 | -2.81% |  |
| 551 |  Capybobo |
$0.000791 | $25,122,373 | $410,424 | -0.25% |  |
| 552 |  Hyperlane |
$0.063701 | $25,046,918 | $4,309,164 | -0.16% |  |
| 553 |  Victoria VR |
$0.001483 | $24,917,184 | $1,057,025 | 0.1% |  |
| 554 |  ICON |
$0.022617 | $24,816,581 | $604,546 | -2.52% |  |
| 555 |  Nockchain |
$0.010920 | $24,791,262 | $760,748 | 14.04% |  |
| 556 |  Core |
$0.019772 | $24,652,749 | $2,913,322 | -3.6% |  |
| 557 |  siren |
$0.033768 | $24,443,069 | $5,308,362 | -0.37% |  |
| 558 |  Renzo |
$0.002857 | $24,435,634 | $6,012,405 | -6.75% |  |
| 559 |  Asteroid Shiba |
$0.000058 | $24,237,176 | $1,119,599 | 5.09% |  |
| 560 |  Orbs |
$0.005508 | $24,137,313 | $2,027,195 | 1.03% |  |
| 561 |  IoTeX |
$0.002536 | $23,940,111 | $10,342,186 | -10.64% |  |
| 562 |  SwftCoin |
$0.002387 | $23,869,338 | $547,702 | -1.47% |  |
| 563 |  Osmosis |
$0.030407 | $23,844,354 | $2,361,657 | 0.63% |  |
| 564 |  Locus Chain |
$0.004280 | $23,840,932 | $100,283 | -6.17% |  |
| 565 |  Synapse |
$0.101310 | $23,686,778 | $9,313,828 | -5.55% |  |
| 566 |  Zest Protocol |
$0.162174 | $23,677,346 | $7,740,616 | 1.69% |  |
| 567 |  iExec RLC |
$0.271562 | $23,625,850 | $2,433,733 | -1.69% |  |
| 568 |  Cartesi |
$0.025302 | $23,595,456 | $9,681,801 | -11.21% |  |
| 569 |  QANplatform |
$0.012989 | $23,469,839 | $61,300.20 | 0.35% |  |
| 570 |  Hive |
$0.040893 | $23,464,291 | $614,878 | -1.83% |  |
| 571 |  TENDIES (TendiesRH) |
$0.023325 | $23,325,140 | $2,442,152 | 22.12% |  |
| 572 |  UNIPOLY |
$0.106330 | $23,310,665 | $173,804 | -0.11% |  |
| 573 |  ZORA |
$0.005174 | $23,127,211 | $8,432,449 | -2.5% |  |
| 574 |  Alchemist AI |
$0.027184 | $23,106,190 | $3,223,234 | -3.56% |  |
| 575 |  Isiklar Coin |
$0.229287 | $22,928,726 | $413,732 | -0.16% |  |
| 576 |  TokenPocket |
$0.006529 | $22,631,651 | $9,968.25 | 0.29% |  |
| 577 |  Infinity Ground |
$0.071946 | $22,624,673 | $824,968 | -2.97% |  |
| 578 |  DODO |
$0.022602 | $22,602,467 | $39,074,989 | 12.17% |  |
| 579 |  Zeebu |
$0.125869 | $22,599,741 | - | -70.04% |  |
| 580 |  Cyber |
$0.313992 | $22,593,429 | $7,842,401 | -0.3% |  |
| 581 |  Ark of Panda |
$0.030310 | $22,287,678 | $1,869,833 | 13.73% |  |
| 582 |  SLT |
$2.62 | $22,246,625 | $23,308.72 | -0.37% |  |
| 583 |  Railgun |
$1.41 | $22,211,492 | $35,179.67 | -1.71% |  |
| 584 |  Hana Network |
$0.032703 | $22,075,643 | $2,796,789 | 2.75% |  |
| 585 |  SKALE |
$0.003559 | $22,037,583 | $3,781,601 | -2.3% |  |
| 586 |  Folks Finance |
$1.81 | $22,035,166 | $1,302,702 | 0.12% |  |
| 587 |  SATS (Ordinals) |
$1.05e-8 | $21,979,903 | $5,227,542 | -4.92% |  |
| 588 |  Trusta.AI |
$0.062038 | $21,902,742 | $1,157,332 | -1.35% |  |
| 589 |  Illuvium |
$2.98 | $21,901,149 | $1,084,702 | -2.1% |  |
| 590 |  Powerledger |
$0.038370 | $21,800,252 | $2,893,881 | -1.96% |  |
| 591 |  Somnia |
$0.089603 | $21,794,603 | $2,312,899 | -1.8% |  |
| 592 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 593 |  sUSD |
$0.499736 | $21,788,562 | $21,276.46 | -0.29% |  |
| 594 |  Everything |
$0.000217 | $21,689,720 | $345,685 | -1.03% |  |
| 595 |  Arkham |
$0.096226 | $21,660,563 | $78,622,529 | -0.72% |  |
| 596 |  Roundhill Memory ETF Tokenized bStocks |
$49.69 | $21,649,386 | $2,255,429 | -2.12% |  |
| 597 |  Kyber Network Crystal v2 |
$0.103428 | $21,637,908 | $2,016,486 | -1.48% |  |
| 598 |  Mubarak |
$0.021551 | $21,550,521 | $102,382,088 | -16.26% |  |
| 599 |  τemplar |
$5.08 | $21,426,403 | $306,304 | -2.23% |  |
| 600 |  OpenServ |
$0.027813 | $21,416,167 | $569,710 | -3.36% |  |