Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:13:00 26/02/2026
Bảng bên dưới đây tổng hợp giá của 8705 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  WOO |
$0.017644 | $33,325,508 | $5,752,702 | 15.67% |  |
| 502 |  Civic |
$0.033298 | $33,298,488 | $2,601,756 | 6.84% |  |
| 503 |  THENA |
$0.269318 | $33,279,643 | $6,711,214 | 12.63% |  |
| 504 |  Rootstock Infrastructure Framework |
$0.033176 | $33,175,700 | $1,950,650 | -3.52% |  |
| 505 |  OpenLedger |
$0.153940 | $33,174,133 | $10,920,898 | 4.68% |  |
| 506 |  COTI |
$0.012383 | $33,157,530 | $5,033,011 | 8.67% |  |
| 507 |  Gold tokenized ETF (xStock) |
$474.35 | $32,994,058 | $484,270 | 0.16% |  |
| 508 |  Bancor |
$0.300833 | $32,945,045 | $3,530,819 | 10.34% |  |
| 509 |  Klickl Token |
$0.328390 | $32,839,002 | $561,629 | -0.27% |  |
| 510 |  Big Time |
$0.015645 | $32,610,714 | $8,635,519 | 8.94% |  |
| 511 |  Mango Network |
$0.020325 | $32,580,579 | $4,323,643 | 2.79% |  |
| 512 |  Space and Time |
$0.023038 | $32,253,027 | $10,504,461 | 2.97% |  |
| 513 |  Steem |
$0.059629 | $32,236,442 | $81,794,183 | 12.64% |  |
| 514 |  Spell Token |
$0.000188 | $32,164,049 | $3,843,350 | 4.98% |  |
| 515 |  SMART |
$0.004784 | $32,150,711 | $470,370 | 7.38% |  |
| 516 |  Manta Network |
$0.068642 | $31,916,369 | $5,111,242 | 7.36% |  |
| 517 |  Xertra |
$0.015415 | $31,797,935 | $864,512 | 6.34% |  |
| 518 |  Huma Finance |
$0.012270 | $31,792,404 | $7,108,289 | 7.69% |  |
| 519 |  CARV |
$0.061899 | $31,420,969 | $4,031,656 | 7.43% |  |
| 520 |  tokenbot |
$31.86 | $31,418,766 | $10,322,779 | 7.85% |  |
| 521 |  Blast |
$0.000557 | $31,413,435 | $2,821,225 | 5.35% |  |
| 522 |  Neiro |
$0.000075 | $31,393,942 | $22,830,860 | 12.05% |  |
| 523 |  Radix |
$0.002344 | $31,339,585 | $292,425 | 6.4% |  |
| 524 |  Liquity USD |
$1.01 | $31,163,458 | $174,520 | 0.47% |  |
| 525 |  Micron Technology Tokenized Stock (Ondo) |
$429.19 | $31,042,916 | $4,756,196 | 2.63% |  |
| 526 |  Liquity BOLD |
$1.00 | $30,962,547 | $5,832,033 | -0.07% |  |
| 527 |  peaq |
$0.016689 | $30,955,714 | $1,790,528 | 4.49% |  |
| 528 |  Zentry |
$0.003850 | $30,840,830 | $26,517,078 | 2.2% |  |
| 529 |  HotKeySwap |
$0.325097 | $30,787,288 | - | 28% |  |
| 530 |  Lisk |
$0.135705 | $30,772,485 | $5,315,160 | 3.82% |  |
| 531 |  Wiki Cat |
$5.68e-8 | $30,705,763 | $338,813 | 8.81% |  |
| 532 |  Yield Guild Games |
$0.042687 | $30,530,022 | $18,718,802 | 4.67% |  |
| 533 |  MiL.k |
$0.057038 | $30,431,946 | $521,954 | 4.13% |  |
| 534 |  QANplatform |
$0.017037 | $30,421,109 | $226,680 | 8.57% |  |
| 535 |  Ergo |
$0.364622 | $30,229,799 | $295,803 | 20.82% |  |
| 536 |  WAX |
$0.006621 | $30,138,649 | $1,505,764 | 7.5% |  |
| 537 |  deBridge |
$0.015616 | $30,055,486 | $4,333,513 | 2.87% |  |
| 538 |  IQ |
$0.001207 | $30,031,535 | $1,941,405 | 5.17% |  |
| 539 |  Ore |
$69.18 | $29,937,459 | $765,200 | 20.24% |  |
| 540 |  Solayer |
$0.087427 | $29,651,119 | $8,537,524 | 7.81% |  |
| 541 |  Audius |
$0.020966 | $29,326,636 | $4,066,981 | 4.09% |  |
| 542 |  Mey Network |
$0.103127 | $29,320,057 | $447,368 | -2.16% |  |
| 543 |  XPIN Network |
$0.001544 | $29,212,842 | $4,146,670 | -1.14% |  |
| 544 |  Collect on Fanable |
$0.054307 | $29,162,872 | $334,278,329 | -5.82% |  |
| 545 |  Holoworld AI |
$0.061120 | $29,120,977 | $91,435,155 | 13.54% |  |
| 546 |  Whiteheart |
$3,269.09 | $29,055,642 | - | 3.36% |  |
| 547 |  BounceBit |
$0.028763 | $28,997,079 | $4,197,979 | 8.28% |  |
| 548 |  Derive |
$0.039265 | $28,958,800 | $78,741.19 | 10.47% |  |
| 549 |  USDK |
$1.01 | $28,873,540 | - | 0.91% |  |
| 550 |  BOOK OF MEME |
$0.000419 | $28,832,018 | $11,402,762 | 11.85% |  |
| 551 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$695.38 | $28,802,219 | $3,525,670 | 0.77% |  |
| 552 |  Kyber Network Crystal v2 |
$0.140182 | $28,556,613 | $3,538,569 | 7.36% |  |
| 553 |  UNS TOKEN |
$0.269506 | $28,461,017 | - | 9.28% |  |
| 554 |  Secret |
$0.084773 | $28,243,138 | $2,996,595 | 8.1% |  |
| 555 |  Uquid Coin |
$2.82 | $28,199,377 | $41,703.38 | 0.37% |  |
| 556 |  SUPERFORTUNE |
$0.225228 | $28,153,523 | $528,227,086 | 20.84% |  |
| 557 |  Apertum |
$0.348914 | $28,123,265 | $1,320,789 | 5.34% |  |
| 558 |  Orbler |
$0.027648 | $28,078,658 | $12,657.01 | -8.56% |  |
| 559 |  Sologenic |
$0.070184 | $27,987,605 | $1,964,681 | 7.05% |  |
| 560 |  Corn |
$0.053272 | $27,967,685 | $8,152,700 | -1.61% |  |
| 561 |  Aergo |
$0.056855 | $27,858,930 | $2,729,985 | 5.01% |  |
| 562 |  TerraClassicUSD |
$0.004980 | $27,790,774 | $2,222,484 | 4.66% |  |
| 563 |  Osmosis |
$0.036295 | $27,728,536 | $2,069,408 | 6.54% |  |
| 564 |  Doodles |
$0.003548 | $27,678,232 | $10,375,537 | 7.42% |  |
| 565 |  sUSD |
$0.828049 | $27,623,873 | $125,660 | 2.58% |  |
| 566 |  Animecoin |
$0.004989 | $27,630,687 | $7,530,480 | 6.3% |  |
| 567 |  Autonomi |
$0.092027 | $27,570,930 | $392,168 | 2.19% |  |
| 568 |  Electronic USD |
$0.999311 | $27,475,757 | $249,313 | -0.01% |  |
| 569 |  Bifrost |
$0.019697 | $27,313,221 | $727,409 | 5.78% |  |
| 570 |  GameBuild |
$0.001448 | $27,162,299 | $1,034,052 | 3.92% |  |
| 571 |  Arkham |
$0.119832 | $26,974,287 | $23,080,234 | 13.41% |  |
| 572 |  Wibegram |
$1.32 | $26,962,818 | $732,117 | 1.58% |  |
| 573 |  MicroStrategy tokenized stock (xStock) |
$136.10 | $26,824,856 | $2,670,669 | 8.79% |  |
| 574 |  Flux |
$0.066355 | $26,749,192 | $2,709,876 | 6.49% |  |
| 575 |  Apple tokenized stock (xStock) |
$274.70 | $26,372,442 | $9,131,982 | 0.78% |  |
| 576 |  API3 |
$0.303252 | $26,207,658 | $12,119,243 | 6.53% |  |
| 577 |  Cobak Token |
$0.261978 | $26,197,808 | $1,140,140 | 5.05% |  |
| 578 |  Giggle Fund |
$26.30 | $26,133,530 | $14,048,750 | 7.56% |  |
| 579 |  Liquity |
$0.273102 | $26,120,853 | $3,469,584 | 2.75% |  |
| 580 |  Coin98 |
$0.026040 | $26,040,032 | $8,472,714 | 4.75% |  |
| 581 |  SmarDex |
$0.002803 | $25,968,498 | $397,990 | 2.98% |  |
| 582 |  Metis |
$3.56 | $25,951,512 | $4,566,159 | 13.09% |  |
| 583 |  Illuvium |
$3.80 | $25,857,475 | $6,499,374 | 9.7% |  |
| 584 |  Momentum |
$0.125945 | $25,704,717 | $6,048,162 | 5.37% |  |
| 585 |  Venom |
$0.025976 | $25,687,739 | $851,210 | 0.74% |  |
| 586 |  MediBloc |
$0.002407 | $25,625,358 | $267,123 | 4.51% |  |
| 587 |  Adventure Gold |
$0.295737 | $25,613,799 | $20,972,622 | 2.63% |  |
| 588 |  USD CoinVertible |
$0.999108 | $25,258,892 | $12,807,578 | -0.06% |  |
| 589 |  Metal DAO |
$0.282135 | $25,153,199 | $986,944 | 7.71% |  |
| 590 |  Lista DAO |
$0.087608 | $24,873,644 | $3,725,510 | 8.91% |  |
| 591 |  UPCX |
$0.247183 | $24,834,376 | $170,922 | 5.9% |  |
| 592 |  Isiklar Coin |
$0.248074 | $24,807,433 | $456,568 | -0.11% |  |
| 593 |  Acurast |
$0.114301 | $24,803,267 | $6,144,450 | 6.6% |  |
| 594 |  Infinex |
$0.012423 | $24,774,326 | $6,150,054 | -1.03% |  |
| 595 |  MWX Token |
$0.165031 | $24,743,105 | $1,645,820 | -0.49% |  |
| 596 |  Cheelee |
$0.432993 | $24,606,155 | $1,922,817 | 7.68% |  |
| 597 |  Euler |
$1.01 | $24,600,979 | $11,073,719 | 5.1% |  |
| 598 |  USDB |
$1.00 | $24,600,290 | $587,464 | -0.07% |  |
| 599 |  SATS (Ordinals) |
$1.17e-8 | $24,608,377 | $6,228,566 | 9.15% |  |
| 600 |  Wirex Token |
$0.002451 | $24,507,632 | $360,349 | -0.55% |  |