Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:53:00 29/07/2026

Bảng bên dưới đây tổng hợp giá của 8093 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 SuperTrust SuperTrust $0.191723 $36,121,341 $90,569.47 -4.18% SuperTrust
502 Gravity Gravity $0.003288 $36,045,798 $3,361,260 -0.55% Gravity
503 Glidr Glidr $1.02 $36,038,956 $76,541.97 -1.03% Glidr
504 Netflix tokenized stock (xStock) Netflix tokenized stock (xStock) $72.68 $36,027,057 $159,381 3.1% Netflix tokenized stock (xStock)
505 0G 0G $0.168900 $36,016,957 $18,786,600 -5.77% 0G
506 Cash Cat Cash Cat $0.035974 $35,973,943 $11,394,007 -5.55% Cash Cat
507 Magic Eden Magic Eden $0.061724 $35,938,631 $121,430,154 -1.99% Magic Eden
508 Mask Network Mask Network $0.356161 $35,616,142 $8,450,719 -2.17% Mask Network
509 GOHOME GOHOME $71.18 $35,581,847 $331,237 -0.79% GOHOME
510 Celo Dollar Celo Dollar $0.999537 $35,537,720 $187,733 -0.07% Celo Dollar
511 Coinbase Tokenized Stock (Ondo) Coinbase Tokenized Stock (Ondo) $167.32 $35,494,838 $2,869,173 -0.02% Coinbase Tokenized Stock (Ondo)
512 ZEROBASE ZEROBASE $0.112098 $35,380,970 $11,199,155 -3.4% ZEROBASE
513 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $145.97 $35,297,011 $123,097 2.39% PepsiCo tokenized stock (xStock)
514 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.035573 $35,215,822 $5,186,844 -3.44% Moo Deng (moodengsol.com)
515 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $51.13 $35,160,822 $240.45 2.94% Novo Nordisk tokenized stock (xStock)
516 Movement Movement $0.008435 $35,144,906 $11,428,220 -4.3% Movement
517 Ankr Ankr $0.003512 $35,120,163 $7,642,776 1.46% Ankr
518 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $120.13 $35,116,023 $17,020.86 0.28% Oracle tokenized stock (xStock)
519 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $17.68 $34,778,721 $162,207 -1.37% Bitmine Tokenised Stock (xStock)
520 VeThor Token VeThor Token $0.000342 $34,774,021 $1,509,706 -2.46% VeThor Token
521 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $110.27 $34,630,182 $136,475 4.45% Abbott tokenized stock (xStock)
522 AI Analysis Token AI Analysis Token $0.236652 $34,643,334 $361,860 0.35% AI Analysis Token
523 ETHGas ETHGas $0.019737 $34,540,245 $15,666,219 4.56% ETHGas
524 Succinct Succinct $0.176929 $34,501,184 $4,573,402 -3% Succinct
525 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $111.89 $34,395,493 - -2.1% Walmart tokenized stock (xStock)
526 Rekt (rekt.com) Rekt (rekt.com) $1.22e-7 $34,355,635 $477,620 3.31% Rekt (rekt.com)
527 Helium Helium $0.184239 $34,327,751 $2,601,215 -2.91% Helium
528 ssv.network ssv.network $2.16 $34,192,173 $5,539,959 -7.92% ssv.network
529 IREN tokenized stock (xStock) IREN tokenized stock (xStock) $34.14 $34,144,187 $7,988.00 -7.69% IREN tokenized stock (xStock)
530 ConstitutionDAO ConstitutionDAO $0.006744 $34,127,539 $22,374,521 -2.04% ConstitutionDAO
531 Spacecoin Spacecoin $0.006131 $34,048,536 $2,575,993 -0.49% Spacecoin
532 APRO APRO $0.136107 $34,026,822 $3,082,876 2.86% APRO
533 Tokenised GBP Tokenised GBP $1.33 $34,021,952 $55,909.64 -0.06% Tokenised GBP
534 Notcoin Notcoin $0.000340 $33,801,770 $3,336,403 -3.39% Notcoin
535 Moca Network Moca Network $0.007981 $33,784,987 $2,119,794 -5% Moca Network
536 BankrCoin BankrCoin $0.000339 $33,666,132 $4,078,370 5% BankrCoin
537 Synapse Synapse $0.143006 $33,530,702 $16,359,945 -0.58% Synapse
538 Subsquid Subsquid $0.030351 $33,463,612 $2,285,629 0.13% Subsquid
539 Bit Digital Tokenised Stock (xStock) Bit Digital Tokenised Stock (xStock) $1.26 $33,235,286 $333.44 -3.08% Bit Digital Tokenised Stock (xStock)
540 Verge Verge $0.002008 $33,173,453 $2,887,954 -8.38% Verge
541 COTI COTI $0.011147 $32,964,236 $170,119,367 -10.71% COTI
542 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $678.87 $32,873,362 $2,490,432 -0.88% Invesco QQQ Tokenized ETF (Ondo)
543 Memecoin Memecoin $0.000510 $32,718,362 $6,069,837 -1.96% Memecoin
544 PumpMeme PumpMeme $1.02 $32,668,931 $123,833 -1.37% PumpMeme
545 Comcast tokenized stock (xStock) Comcast tokenized stock (xStock) $26.35 $32,658,261 $459,453 6.08% Comcast tokenized stock (xStock)
546 Atoshi Atoshi $0.036090 $32,594,667 $6,369.71 -2.83% Atoshi
547 UMA UMA $0.360109 $32,579,090 $22,077,479 -0.51% UMA
548 MANTRA MANTRA $0.005916 $32,512,736 $5,308,493 -2.97% MANTRA
549 Fogo Fogo $0.008337 $32,210,416 $2,092,043 -1.81% Fogo
550 Arcium Arcium $0.154166 $32,194,596 $7,915,208 2.27% Arcium
551 Perle Perle $0.182950 $32,016,179 $5,100,110 0.63% Perle
552 PlaysOut PlaysOut $0.036839 $32,015,218 $2,471,851 -0.27% PlaysOut
553 Pax Dollar Pax Dollar $0.998823 $31,916,412 $3,570,073 -0.04% Pax Dollar
554 Score Score $7.19 $31,062,227 $1,759,941 7.18% Score
555 Nesa Nesa $0.217311 $30,749,542 $33,702,955 -3.6% Nesa
556 LUSD LUSD $0.998688 $30,736,432 $42,643.13 -0.02% LUSD
557 Dusk Dusk $0.061786 $30,707,766 $4,198,932 -0.18% Dusk
558 Status Status $0.006363 $30,619,143 $2,506,993 -7.93% Status
559 ChangeNOW Token ChangeNOW Token $0.360828 $30,599,500 $4,229.04 -1.89% ChangeNOW Token
560 Nockchain Nockchain $0.013509 $30,400,728 $843,932 -15.45% Nockchain
561 Ore Ore $63.17 $30,316,981 $702,783 -2.96% Ore
562 Gensyn Gensyn $0.023195 $30,261,585 $6,396,025 1.49% Gensyn
563 MetYa MetYa $0.030604 $30,188,863 $52,129.18 -10.51% MetYa
564 Waves Waves $0.225858 $30,163,418 $3,249,505 -3.66% Waves
565 HashKey Platform Token HashKey Platform Token $0.087363 $30,136,767 $1,079,899 2.14% HashKey Platform Token
566 Tornado Cash Tornado Cash $5.72 $30,092,535 $68,366.59 -1.09% Tornado Cash
567 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $29.43 $30,082,114 $1,558,799 -2.22% Hims & Hers Health Tokenized Stock (Ondo)
568 BSquared Network BSquared Network $0.444842 $29,961,615 $3,464,600 0.67% BSquared Network
569 KLA Corporation tokenized stock (xStock) KLA Corporation tokenized stock (xStock) $188.56 $29,936,599 $942.80 -8.02% KLA Corporation tokenized stock (xStock)
570 cat in a dogs world cat in a dogs world $0.000336 $29,843,253 $2,855,320 -4.64% cat in a dogs world
571 Liquity BOLD Liquity BOLD $1.00 $29,768,241 $2,778,497 -0.17% Liquity BOLD
572 McDonald's tokenized stock (xStock) McDonald's tokenized stock (xStock) $277.32 $29,767,458 $2,241,132 0.85% McDonald's tokenized stock (xStock)
573 Bancor Bancor $0.280669 $29,764,529 $2,835,501 -0.75% Bancor
574 Solayer Solayer $0.062463 $29,700,198 $11,708,814 -2.48% Solayer
575 Dogelon Mars Dogelon Mars $2.97e-8 $29,677,018 $5,277,816 -7.4% Dogelon Mars
576 Kinetiq Kinetiq $0.104881 $29,416,630 $439,307 -9.99% Kinetiq
577 Collect on Fanable Collect on Fanable $0.054729 $29,389,227 $5,258,702 5.55% Collect on Fanable
578 Locus Chain Locus Chain $0.005296 $29,370,258 $145,274 -2.29% Locus Chain
579 Across Protocol Across Protocol $0.040964 $29,317,791 $2,669,313 0.06% Across Protocol
580 Casper Casper $0.001762 $29,297,432 $2,546,891 9.49% Casper
581 Siacoin Siacoin $0.000522 $29,265,991 $2,923,374 -3.75% Siacoin
582 Terra Terra $0.041159 $29,222,185 $3,799,371 -0.56% Terra
583 Mango Mango $0.026125 $29,194,138 $3,097.98 5.48% Mango
584 Degen Degen $0.001184 $29,129,750 $3,673,068 -5.62% Degen
585 Direxion Semiconductor Bull 3X tokenized ETF (xStock) Direxion Semiconductor Bull 3X tokenized ETF (xStock) $109.94 $28,778,365 $19,877,977 -13.89% Direxion Semiconductor Bull 3X tokenized ETF (xStock)
586 WhiteRock WhiteRock $0.000044 $28,608,054 $437.26 7.39% WhiteRock
587 USDK USDK $0.999336 $28,581,090 - 2.03% USDK
588 Sahara AI Sahara AI $0.007988 $28,561,765 $9,655,897 -4.2% Sahara AI
589 Avantis Avantis $0.085100 $28,352,489 $22,229,638 -4.53% Avantis
590 Block Street Block Street $0.119642 $28,271,350 $656,848,879 -1.74% Block Street
591 Manta Network Manta Network $0.059234 $28,286,718 $4,760,534 -1.6% Manta Network
592 Wiki Cat Wiki Cat $5.27e-8 $28,258,512 $280,601 -6.04% Wiki Cat
593 TerraClassicUSD TerraClassicUSD $0.005062 $28,225,015 $1,226,758 -1.61% TerraClassicUSD
594 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $2.74 $28,082,150 $155,040 -0.43% DFDV tokenized stock (xStock)
595 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $183.27 $27,922,747 $1,778.06 5.52% Salesforce tokenized stock (xStock)
596 Anoma Anoma $0.011139 $27,847,999 $2,284,759 -2.49% Anoma
597 DEAPcoin DEAPcoin $0.000933 $27,839,117 $138,352 -2.67% DEAPcoin
598 Swarm Network Swarm Network $0.013334 $27,805,690 $1,423,654 -1.13% Swarm Network
599 SK Hynix Tokenized bStocks SK Hynix Tokenized bStocks $135.52 $27,769,541 $32,203,825 -5.45% SK Hynix Tokenized bStocks
600 Liquity USD Liquity USD $1.00 $27,506,046 $1,876.29 -0.04% Liquity USD
Trang 6/81