Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:29:00 17/06/2026
Bảng bên dưới đây tổng hợp giá của 8102 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Celo |
$0.064338 | $38,744,967 | $1,678,406 | 1.12% |  |
| 502 |  Amber tokenized stock (xStock) |
$1.48 | $38,607,481 | $12.04 | 1.38% |  |
| 503 |  Terra |
$0.053997 | $38,337,001 | $8,215,985 | 1.06% |  |
| 504 |  Eli Lilly tokenized stock (xStock) |
$1,113.56 | $38,403,303 | $56,014.38 | -3.06% |  |
| 505 |  ZORA |
$0.008548 | $38,207,686 | $12,595,731 | 1.34% |  |
| 506 |  JPMorgan Chase tokenized stock (xStock) |
$337.31 | $38,124,423 | $433.66 | 5.1% |  |
| 507 |  Ore |
$81.66 | $38,007,096 | $957,018 | -8.16% |  |
| 508 |  Manta Network |
$0.080147 | $38,014,064 | $6,883,632 | 0.16% |  |
| 509 |  BUSD |
$0.999759 | $37,833,137 | $713,923 | -0.02% |  |
| 510 |  Bank of America tokenized stock (xStock) |
$57.98 | $37,730,138 | $392.88 | 3.41% |  |
| 511 |  Danaher tokenized stock (xStock) |
$181.73 | $37,675,243 | $143.06 | -0.2% |  |
| 512 |  Walmart tokenized stock (xStock) |
$122.42 | $37,632,172 | - | 2.06% |  |
| 513 |  Invesco QQQ Tokenized ETF (Ondo) |
$735.98 | $37,601,141 | $2,405,977 | -1.11% |  |
| 514 |  Merck tokenized stock (xStock) |
$114.82 | $37,489,525 | $75.85 | -3.12% |  |
| 515 |  Glidr |
$1.05 | $37,289,616 | $81,772.39 | 2.02% |  |
| 516 |  Vitalum |
$0.109516 | $37,204,653 | $693,571 | -0.43% |  |
| 517 |  Manifesting (manifesting.meme) |
$0.041048 | $36,943,150 | $1,471,049 | -4.66% |  |
| 518 |  Waves |
$0.284348 | $36,947,679 | $15,632,787 | -5.26% |  |
| 519 |  REAL |
$0.268575 | $36,876,221 | $1,599,635 | -1.98% |  |
| 520 |  Accenture tokenized stock (xStock) |
$170.45 | $36,786,887 | $11.08 | 0.28% |  |
| 521 |  Degen |
$0.001563 | $36,642,989 | $7,111,481 | -4.27% |  |
| 522 |  Ampleforth |
$1.30 | $36,626,157 | $2.14 | -1.17% |  |
| 523 |  MetaMask USD |
$0.999681 | $36,205,550 | $4,575,150 | -0.02% |  |
| 524 |  Everything |
$0.000361 | $36,137,135 | $314,801 | -0.09% |  |
| 525 |  PepsiCo tokenized stock (xStock) |
$148.34 | $35,871,228 | $171.18 | 3.38% |  |
| 526 |  ZEROBASE |
$0.128153 | $35,776,026 | $29,679,652 | 13.28% |  |
| 527 |  Osmosis |
$0.046106 | $35,852,292 | $4,118,840 | -0.21% |  |
| 528 |  Vana |
$1.19 | $35,736,003 | $1,685,288 | 1.75% |  |
| 529 |  TerraClassicUSD |
$0.006389 | $35,626,982 | $2,040,020 | 4.42% |  |
| 530 |  Burnedfi |
$2.88 | $35,526,746 | $52,582.27 | 1.08% |  |
| 531 |  Dogechain |
$0.000366 | $35,497,332 | $48,935.80 | 0.66% |  |
| 532 |  siren |
$0.048896 | $35,425,848 | $47,134,633 | -46.06% |  |
| 533 |  Magic Eden |
$0.065545 | $35,371,047 | $196,008,494 | 2.89% |  |
| 534 |  Propy |
$0.349606 | $34,960,572 | $5,211,356 | 14.05% |  |
| 535 |  SpaceX Tokenized bStocks |
$205.14 | $34,718,510 | $64,567,289 | -3.81% |  |
| 536 |  Status |
$0.007210 | $34,694,758 | $1,767,832 | -3.81% |  |
| 537 |  BIM |
$1.15 | $34,634,661 | $205,711 | 0.83% |  |
| 538 |  World Mobile Token |
$0.040558 | $34,606,947 | $17,064,077 | -1.85% |  |
| 539 |  Chainbase |
$0.095335 | $34,565,715 | $6,370,073 | 1.21% |  |
| 540 |  Dogelon Mars |
$3.44e-8 | $34,354,588 | $5,246,773 | 5.58% |  |
| 541 |  DFDV tokenized stock (xStock) |
$3.35 | $34,333,124 | $622,211 | -7.21% |  |
| 542 |  cat in a dogs world |
$0.000385 | $34,259,836 | $5,535,982 | 0.74% |  |
| 543 |  Casper |
$0.002105 | $33,769,019 | $1,179,686 | -1.2% |  |
| 544 |  Anchored Coins AEUR |
$1.14 | $34,122,339 | $2,925.44 | -0.39% |  |
| 545 |  Storj |
$0.078687 | $33,441,822 | $5,265,566 | 0.23% |  |
| 546 |  APRO |
$0.133108 | $33,276,889 | $4,335,573 | 2.08% |  |
| 547 |  Mango |
$0.029746 | $33,240,316 | $883.85 | 4.38% |  |
| 548 |  McDonald's tokenized stock (xStock) |
$289.49 | $33,020,107 | $2,316,335 | -0.64% |  |
| 549 |  Marvell Technology Tokenized Stock (Ondo) |
$288.27 | $33,009,102 | $5,677,208 | -5.29% |  |
| 550 |  Particle Network |
$0.061121 | $32,940,785 | $24,494,792 | 7.52% |  |
| 551 |  AI Analysis Token |
$0.224449 | $32,856,903 | $364,789 | 0.7% |  |
| 552 |  Solayer |
$0.071239 | $32,510,951 | $28,966,844 | 4.21% |  |
| 553 |  BSquared Network |
$0.479570 | $32,300,675 | $9,205,725 | 6.09% |  |
| 554 |  Bitmine Tokenised Stock (xStock) |
$16.37 | $32,209,570 | $108,155 | -2.98% |  |
| 555 |  BOOK OF MEME |
$0.000467 | $32,165,905 | $8,064,988 | 1.44% |  |
| 556 |  Arkham |
$0.142421 | $32,058,973 | $30,437,442 | 6.33% |  |
| 557 |  DEAPcoin |
$0.001069 | $31,954,223 | $147,910 | 0.02% |  |
| 558 |  Pax Dollar |
$0.999265 | $31,930,556 | $2,917,593 | -0.02% |  |
| 559 |  Comcast tokenized stock (xStock) |
$25.83 | $31,843,228 | $614,259 | -4.61% |  |
| 560 |  Liquity BOLD |
$0.998266 | $31,797,332 | $488,061 | 0% |  |
| 561 |  Gensyn |
$0.024349 | $31,767,952 | $6,190,918 | -4.44% |  |
| 562 |  Tokenised GBP |
$1.34 | $31,658,682 | $44,492.01 | 0.1% |  |
| 563 |  iota |
$7.90 | $31,636,419 | $590,681 | -2.2% |  |
| 564 |  Snek |
$0.000419 | $31,271,042 | $2,725,387 | -0.8% |  |
| 565 |  MEET48 |
$0.029783 | $31,164,924 | $3,199,478 | -2.51% |  |
| 566 |  LUSD |
$0.998955 | $30,744,650 | $31,591.36 | -0.04% |  |
| 567 |  Hims & Hers Health Tokenized Stock (Ondo) |
$31.40 | $30,775,973 | $1,744,931 | 5.06% |  |
| 568 |  OPEN tokenized stock (xStock) |
$4.79 | $30,641,308 | $471.92 | 10.88% |  |
| 569 |  Band |
$0.172241 | $30,626,308 | $3,312,237 | 0.7% |  |
| 570 |  Thermo Fisher tokenized stock (xStock) |
$470.88 | $30,599,804 | $50.88 | 1.32% |  |
| 571 |  ChangeNOW Token |
$0.360329 | $30,557,248 | - | 0.18% |  |
| 572 |  IoTeX |
$0.003235 | $30,541,035 | $18,226,250 | -5.26% |  |
| 573 |  iExec RLC |
$0.350209 | $30,468,149 | $2,005,142 | -0.59% |  |
| 574 |  Bancor |
$0.280553 | $30,262,908 | $2,225,301 | -0.78% |  |
| 575 |  Novo Nordisk tokenized stock (xStock) |
$43.92 | $30,202,686 | $359.33 | -1.46% |  |
| 576 |  Phala Network |
$0.035938 | $30,192,588 | $14,071,174 | 2.78% |  |
| 577 |  Starpower |
$0.161510 | $30,055,309 | $9,899,713 | -3.4% |  |
| 578 |  UNIPOLY |
$0.137059 | $30,047,346 | $329,098 | -0.85% |  |
| 579 |  Gravity |
$0.002770 | $30,025,325 | $2,298,273 | -1.17% |  |
| 580 |  SwftCoin |
$0.002980 | $29,801,245 | $502,878 | -0.66% |  |
| 581 |  HashKey Platform Token |
$0.085829 | $29,607,708 | $2,623,971 | -3.48% |  |
| 582 |  Across Protocol |
$0.042106 | $29,669,973 | $2,921,912 | -0.27% |  |
| 583 |  Neiro |
$0.000070 | $29,491,867 | $9,461,890 | 0.99% |  |
| 584 |  COTI |
$0.010226 | $29,481,738 | $2,974,534 | -0.01% |  |
| 585 |  Wiki Cat |
$5.47e-8 | $29,410,219 | $174,749 | -3.93% |  |
| 586 |  Chia |
$2.02 | $29,118,796 | $1,557,062 | -2.83% |  |
| 587 |  Stronghold SHx |
$0.005021 | $29,091,046 | $1,000,439 | 6.33% |  |
| 588 |  Ardor |
$0.029022 | $28,977,140 | $952,986 | -2.54% |  |
| 589 |  Perle |
$0.164621 | $28,808,607 | $52,626,275 | -12.28% |  |
| 590 |  Momentum |
$0.140753 | $28,727,052 | $9,150,462 | 9.56% |  |
| 591 |  Giggle Fund |
$29.04 | $28,722,405 | $11,500,132 | 0.97% |  |
| 592 |  MVL |
$0.001028 | $28,575,166 | $34,190.12 | -1.01% |  |
| 593 |  Hive |
$0.051283 | $28,504,105 | $2,651,606 | -1.98% |  |
| 594 |  USDK |
$0.991916 | $28,368,872 | - | 0% |  |
| 595 |  Abbott tokenized stock (xStock) |
$90.28 | $28,274,829 | $219.86 | 1.25% |  |
| 596 |  IOST |
$0.000832 | $28,274,028 | $5,433,267 | 0.82% |  |
| 597 |  Renzo |
$0.003289 | $28,133,839 | $5,697,752 | -0.84% |  |
| 598 |  OKZOO |
$0.095679 | $28,057,964 | $2,679,209 | 19.17% |  |
| 599 |  Liquity USD |
$1.01 | $28,049,732 | $51,866.78 | -0.01% |  |
| 600 |  BORA |
$0.025481 | $28,022,629 | $139,357 | 0.54% |  |