Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:08:00 21/08/2026

Bảng bên dưới đây tổng hợp giá của 8022 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Railgun Railgun $1.93 $30,523,097 $333,923 6.28% Railgun
502 saffron.finance saffron.finance $304.33 $30,422,635 $177,602 12.01% saffron.finance
503 Block Street Block Street $0.128244 $30,304,025 $16,929,294 5.12% Block Street
504 COTI COTI $0.010119 $30,336,511 $8,875,890 2.17% COTI
505 Pax Dollar Pax Dollar $0.999266 $30,238,257 $3,773,736 0.01% Pax Dollar
506 deBridge deBridge $0.015630 $30,083,363 $2,111,000 -1.64% deBridge
507 Status Status $0.006274 $30,194,074 $16,277,172 21.86% Status
508 Fabric Protocol Fabric Protocol $0.013384 $29,859,942 $28,644,353 2.75% Fabric Protocol
509 Google Tokenized Stock (Reality) Google Tokenized Stock (Reality) $341.62 $29,795,069 $764,974 -0.75% Google Tokenized Stock (Reality)
510 TerraClassicUSD TerraClassicUSD $0.005326 $29,686,821 $1,616,041 5.18% TerraClassicUSD
511 EthereumPoW EthereumPoW $0.273980 $29,540,198 $1,426,331 3.53% EthereumPoW
512 DEAPcoin DEAPcoin $0.000983 $29,345,961 $198,830 -0.63% DEAPcoin
513 Euler Euler $1.22 $29,327,954 $7,982,266 -3.44% Euler
514 SK Hynix Tokenized bStocks SK Hynix Tokenized bStocks $166.03 $29,254,769 $28,207,874 1.8% SK Hynix Tokenized bStocks
515 World Mobile Token World Mobile Token $0.033791 $29,232,546 $894,943 3.1% World Mobile Token
516 Osmosis Osmosis $0.037110 $29,150,862 $23,843,759 20.76% Osmosis
517 Sahara AI Sahara AI $0.008159 $29,172,098 $8,609,249 4.33% Sahara AI
518 USDK USDK $1.02 $29,057,986 - 0.65% USDK
519 Vana Vana $0.963256 $28,978,586 $2,229,468 7.51% Vana
520 Movement Movement $0.006686 $28,960,632 $6,553,432 9.31% Movement
521 Manta Network Manta Network $0.060411 $28,934,899 $4,113,499 5.08% Manta Network
522 Across Protocol Across Protocol $0.040187 $28,856,275 $557,716 -2.44% Across Protocol
523 Waves Waves $0.212584 $28,822,735 $3,834,248 7.8% Waves
524 Siacoin Siacoin $0.000514 $28,802,074 $2,617,695 7.87% Siacoin
525 Frax (prev. FXS) Frax (prev. FXS) $0.305485 $28,598,170 $383,885 3.49% Frax (prev. FXS)
526 Merlin Chain Merlin Chain $0.020468 $28,474,858 $4,195,241 8.75% Merlin Chain
527 COINDEPO COINDEPO $0.112342 $28,121,418 $1,348,072 -1.45% COINDEPO
528 Gensyn Gensyn $0.021392 $27,909,691 $4,990,252 3.58% Gensyn
529 Tokenised GBP Tokenised GBP $1.36 $27,858,362 $114,469 0.2% Tokenised GBP
530 Anoma Anoma $0.011116 $27,788,843 $1,561,044 2.06% Anoma
531 Chainbase Chainbase $0.067188 $27,649,256 $5,526,855 2.34% Chainbase
532 TokenPocket TokenPocket $0.007961 $27,595,625 $22,295.52 4.82% TokenPocket
533 iota iota $6.88 $27,555,302 $231,869 10.12% iota
534 MYX Finance MYX Finance $0.076199 $27,536,383 $8,142,676 2.92% MYX Finance
535 Lorenzo Protocol Lorenzo Protocol $0.035947 $27,497,709 $24,886,930 1.12% Lorenzo Protocol
536 Electronic USD Electronic USD $0.999633 $27,484,627 $329,003 0.02% Electronic USD
537 Fusionist Fusionist $0.253226 $27,250,619 $286,453,324 37.45% Fusionist
538 BankrCoin BankrCoin $0.000273 $27,143,130 $2,380,137 10.34% BankrCoin
539 Defi App Defi App $0.006298 $27,145,103 $25,488,823 3.11% Defi App
540 Uquid Coin Uquid Coin $2.71 $27,079,884 $30,183.94 0.37% Uquid Coin
541 Degen Degen $0.001105 $27,069,497 $3,708,359 11.95% Degen
542 iExec RLC iExec RLC $0.310986 $27,055,716 $3,604,606 5.91% iExec RLC
543 Acurast Acurast $0.124471 $27,010,236 $6,226,987 -7.61% Acurast
544 Liquity USD Liquity USD $1.01 $26,990,546 $5,568.47 0.23% Liquity USD
545 Swarm Network Swarm Network $0.012937 $26,977,783 $1,180,387 2.21% Swarm Network
546 Vanta Network Vanta Network $6.27 $26,934,611 $203,905 8.79% Vanta Network
547 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $62.50 $26,923,446 $4,446,183 3.78% iShares Silver Trust Tokenized ETF (Ondo)
548 Tutorial Tutorial $0.032329 $26,899,834 $51,902,165 1.2% Tutorial
549 Snek Snek $0.000359 $26,803,806 $1,049,563 12.09% Snek
550 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $714.41 $26,738,395 $98,664,011 -0.42% Invesco QQQ Trust Tokenized bStocks
551 IoTeX IoTeX $0.002808 $26,509,169 $2,679,702 6.11% IoTeX
552 τemplar τemplar $6.24 $26,333,710 $3,450,948 8.99% τemplar
553 Arcium Arcium $0.125982 $26,309,007 $7,072,484 13.12% Arcium
554 MarsCoin MarsCoin $0.026314 $26,313,744 $30,901,519 -23.28% MarsCoin
555 Strategy Tokenized bStocks Strategy Tokenized bStocks $122.23 $26,198,926 $25,036,242 11.36% Strategy Tokenized bStocks
556 SATS (Ordinals) SATS (Ordinals) $1.24e-8 $26,097,041 $12,387,839 13.37% SATS (Ordinals)
557 Hyperlane Hyperlane $0.065760 $25,856,374 $5,902,427 0.26% Hyperlane
558 AIT Protocol AIT Protocol $0.086962 $25,763,892 - 34% AIT Protocol
559 UNS TOKEN UNS TOKEN $0.243160 $25,678,698 $5,804.28 -1.38% UNS TOKEN
560 ZORA ZORA $0.005729 $25,607,694 $16,285,239 12.55% ZORA
561 Starpower Starpower $0.137496 $25,598,811 $6,721,570 -12.14% Starpower
562 SLT SLT $3.00 $25,489,098 $50,842.86 7.21% SLT
563 Victoria VR Victoria VR $0.001514 $25,431,033 $1,007,715 15.86% Victoria VR
564 WhiteRock WhiteRock $0.000039 $25,380,615 $6,738.25 -2.65% WhiteRock
565 Cyber Cyber $0.328143 $25,360,464 $7,613,489 7.84% Cyber
566 Tokenlon Network Token Tokenlon Network Token $0.204997 $25,310,982 $12,781.50 5.1% Tokenlon Network Token
567 Somnia Somnia $0.103690 $25,221,133 $3,145,243 7.97% Somnia
568 Renzo Renzo $0.002933 $25,089,623 $6,212,627 5.91% Renzo
569 ZEROBASE ZEROBASE $0.078956 $24,920,625 $10,550,658 4.44% ZEROBASE
570 MANTRA MANTRA $0.004452 $24,891,339 $31,961,777 -10.52% MANTRA
571 Cartesi Cartesi $0.026592 $24,827,651 $3,587,705 4.83% Cartesi
572 Orbs Orbs $0.005641 $24,724,828 $2,052,047 4.82% Orbs
573 Hive Hive $0.042848 $24,700,126 $1,104,555 7.02% Hive
574 Synapse Synapse $0.105124 $24,531,378 $11,197,595 -7.25% Synapse
575 siren siren $0.033462 $24,220,308 $2,606,547 4.38% siren
576 Illuvium Illuvium $3.29 $24,164,699 $1,933,041 6.35% Illuvium
577 SwftCoin SwftCoin $0.002404 $24,035,829 $619,945 2.24% SwftCoin
578 QANplatform QANplatform $0.013206 $23,860,523 $75,492.05 -1.95% QANplatform
579 Cetus Protocol Cetus Protocol $0.024829 $23,856,961 $3,634,373 9.18% Cetus Protocol
580 Union Union $0.012354 $23,708,657 $3,001,339 -25.59% Union
581 Alchemist AI Alchemist AI $0.027831 $23,656,483 $2,436,560 3.24% Alchemist AI
582 Alphabet Tokenized bStocks Alphabet Tokenized bStocks $341.72 $23,646,383 $9,797,730 -0.85% Alphabet Tokenized bStocks
583 Infinity Ground Infinity Ground $0.074877 $23,546,323 $1,234,367 -2.23% Infinity Ground
584 OpenEden OpenEden $0.055560 $23,420,646 $12,637,293 1.78% OpenEden
585 Powerledger Powerledger $0.041081 $23,340,456 $1,713,360 6.74% Powerledger
586 UNIPOLY UNIPOLY $0.106466 $23,340,557 $181,284 -0.06% UNIPOLY
587 Janction Janction $0.002030 $23,327,810 $4,691,616 3.85% Janction
588 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $121.74 $23,254,810 $3,945,679 11.41% MicroStrategy Tokenized Stock (Ondo)
589 Freysa Freysa $0.002836 $23,228,143 $274,352 1.03% Freysa
590 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.110666 $23,152,122 $1,539,916 4.81% Kyber Network Crystal v2
591 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $764.46 $23,062,006 $23,018,472 -0.58% State Street SPDR S&P 500 ETF Tokenized bStocks
592 SKALE SKALE $0.003720 $23,033,994 $4,307,297 7.38% SKALE
593 Steem Steem $0.041216 $22,912,816 $5,925,519 12.01% Steem
594 wojak (wojakcto.com) wojak (wojakcto.com) $7.49e-8 $22,902,963 $1,319,331 12.82% wojak (wojakcto.com)
595 Gigachad Gigachad $0.002455 $22,838,863 $2,343,211 21.15% Gigachad
596 Isiklar Coin Isiklar Coin $0.228295 $22,829,531 $419,685 -0.23% Isiklar Coin
597 龙虾 (Lobster) 龙虾 (Lobster) $0.022826 $22,826,291 $3,197,049 9.52% 龙虾 (Lobster)
598 Ark of Panda Ark of Panda $0.030448 $22,724,334 $2,022,215 1.09% Ark of Panda
599 BORA BORA $0.020532 $22,579,692 $633,782 8.15% BORA
600 Nillion Nillion $0.045049 $22,502,047 $17,611,274 5.88% Nillion
Trang 6/81