Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:29:00 17/04/2026

Bảng bên dưới đây tổng hợp giá của 8358 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Renzo Renzo $0.004294 $35,290,493 $21,534,601 12.58% Renzo
502 UNIPOLY UNIPOLY $0.160801 $35,252,406 $268,140 0.88% UNIPOLY
503 KGeN KGeN $0.166592 $35,164,748 $2,276,354 2.2% KGeN
504 Tokenlon Network Token Tokenlon Network Token $0.284773 $35,160,420 $25,396.99 0.1% Tokenlon Network Token
505 Propy Propy $0.351946 $35,194,606 $5,211,448 3.69% Propy
506 Open Campus Open Campus $0.047504 $34,972,969 $17,883,931 2.65% Open Campus
507 Subsquid Subsquid $0.033661 $34,914,124 $3,407,911 5.31% Subsquid
508 Anchored Coins AEUR Anchored Coins AEUR $1.16 $34,736,613 $21,885.52 -0.04% Anchored Coins AEUR
509 SwftCoin SwftCoin $0.003452 $34,522,896 $787,602 1.84% SwftCoin
510 Atoshi Atoshi $0.038088 $34,399,377 - -2.15% Atoshi
511 KnoxNet KnoxNet $0.034366 $34,366,020 $1,428,934 -8.9% KnoxNet
512 Illuvium Illuvium $4.68 $34,350,624 $10,481,654 9.28% Illuvium
513 Cartesi Cartesi $0.037591 $34,224,414 $34,817,409 -12.31% Cartesi
514 peaq peaq $0.016839 $34,313,867 $7,654,749 16.92% peaq
515 Harmony Harmony $0.002281 $33,996,374 $4,200,847 6.57% Harmony
516 Bancor Bancor $0.311691 $33,963,808 $4,640,994 1.15% Bancor
517 Bounce Token Bounce Token $4.94 $33,764,807 $8,220,776 3.56% Bounce Token
518 Ark Ark $0.175323 $33,733,896 $1,155,773 1.9% Ark
519 Bitcoin Gold Bitcoin Gold $1.93 $33,732,506 $856.87 107.44% Bitcoin Gold
520 Chia Chia $2.33 $33,628,137 $2,223,796 6.16% Chia
521 Hive Hive $0.062061 $33,353,000 $1,944,319 4.19% Hive
522 Ridges AI Ridges AI $7.62 $33,334,229 $1,889,845 14.2% Ridges AI
523 MobileCoin MobileCoin $0.167907 $33,312,619 $15,946.88 -4.91% MobileCoin
524 DEAPcoin DEAPcoin $0.001112 $33,237,248 $160,562 -0.08% DEAPcoin
525 Brevis Brevis $0.132964 $33,241,100 $27,834,445 8.42% Brevis
526 Autonomi Autonomi $0.101155 $33,153,791 $405,664 -1.5% Autonomi
527 dKargo dKargo $0.006616 $33,079,656 $2,420,620 -0.55% dKargo
528 HotKeySwap HotKeySwap $0.347040 $32,865,273 - 27% HotKeySwap
529 XPIN Network XPIN Network $0.001513 $32,766,254 $4,763,749 2.07% XPIN Network
530 Secret Secret $0.096512 $32,585,318 $2,895,912 9.07% Secret
531 Lagrange Lagrange $0.167863 $32,397,463 $8,387,927 4.15% Lagrange
532 Steem Steem $0.059334 $32,337,935 $4,789,714 3.19% Steem
533 Liquity BOLD Liquity BOLD $1.00 $32,224,390 $216,206 0.08% Liquity BOLD
534 MetaMask USD MetaMask USD $0.999702 $32,222,864 $304,851 -0.01% MetaMask USD
535 Blast Blast $0.000540 $32,213,255 $5,868,987 4.89% Blast
536 LCX LCX $0.033868 $32,148,355 $193,204 -1.1% LCX
537 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $641.16 $32,127,192 $3,732,780 0.24% Invesco QQQ Tokenized ETF (Ondo)
538 Manta Network Manta Network $0.068925 $32,095,895 $9,905,308 5.2% Manta Network
539 ZEROBASE ZEROBASE $0.114952 $32,090,862 $13,725,081 4.11% ZEROBASE
540 Phala Network Phala Network $0.038398 $32,074,640 $14,600,577 0.67% Phala Network
541 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $71.03 $32,054,767 $23,775,136 -1.62% iShares Silver Trust Tokenized ETF (Ondo)
542 Euler Euler $1.33 $31,980,113 $19,303,812 7.19% Euler
543 WAX WAX $0.006954 $31,859,036 $2,283,022 4.13% WAX
544 BounceBit BounceBit $0.029279 $31,760,012 $28,554,827 6.47% BounceBit
545 Naoris Protocol Naoris Protocol $0.052951 $31,731,269 $1,089,758 0.02% Naoris Protocol
546 Xphere Xphere $0.011926 $31,700,571 $1,537,621 -10.94% Xphere
547 Fulcrom Finance Fulcrom Finance $0.001899 $31,629,928 $814.35 0.52% Fulcrom Finance
548 Across Protocol Across Protocol $0.044754 $31,535,971 $3,109,121 2.3% Across Protocol
549 aixbt aixbt $0.031417 $31,382,486 $71,310,051 21.37% aixbt
550 Locus Chain Locus Chain $0.007543 $31,412,025 $403,618 -5.13% Locus Chain
551 Civic Civic $0.031350 $31,350,016 $3,855,764 3.16% Civic
552 Big Time Big Time $0.014176 $31,014,205 $8,627,123 8.36% Big Time
553 Yield Guild Games Yield Guild Games $0.042937 $30,924,013 $20,186,816 10.21% Yield Guild Games
554 Klickl Token Klickl Token $0.309029 $30,902,865 $391,509 1.46% Klickl Token
555 EthereumPoW EthereumPoW $0.286069 $30,843,623 $4,716,021 3.61% EthereumPoW
556 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $179.63 $30,630,180 $29,794.00 4.46% Oracle tokenized stock (xStock)
557 Drift Drift $0.049819 $30,465,061 $36,819,940 22.2% Drift
558 CARV CARV $0.056778 $30,471,746 $3,907,303 5.63% CARV
559 TerraClassicUSD TerraClassicUSD $0.005434 $30,312,689 $2,409,618 6.43% TerraClassicUSD
560 Lisk Lisk $0.132981 $30,246,434 $3,185,952 3.99% Lisk
561 Spacecoin Spacecoin $0.007726 $30,205,806 $18,626,940 49.17% Spacecoin
562 UPCX UPCX $0.266869 $30,020,227 $229,378 7.05% UPCX
563 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $419.73 $29,913,545 $73,975.61 0.48% Microsoft tokenized stock (xStock)
564 Pocket Network Pocket Network $0.012817 $29,874,154 $998,453 1.93% Pocket Network
565 Lista DAO Lista DAO $0.088945 $29,590,909 $8,566,561 10.59% Lista DAO
566 Opinion Opinion $0.209926 $29,508,026 $73,160,108 20.45% Opinion
567 Wirex Token Wirex Token $0.002945 $29,452,045 $295,591 9.02% Wirex Token
568 Victoria VR Victoria VR $0.001750 $29,395,731 $1,738,888 0.23% Victoria VR
569 Xertra Xertra $0.013589 $29,287,774 $609,219 2.82% Xertra
570 Liquity USD Liquity USD $1.00 $29,254,451 $6,504.49 -0.16% Liquity USD
571 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $147.92 $29,154,220 $3,883,964 3.59% MicroStrategy tokenized stock (xStock)
572 Freysa Freysa $0.003549 $29,069,005 $485,780 0.22% Freysa
573 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $474.73 $28,919,486 $10,658.55 -0.98% Berkshire Hathaway tokenized stock (xStock)
574 Pixels Pixels $0.008543 $28,897,477 $20,510,199 8.83% Pixels
575 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $336.74 $28,726,755 $1,704,949 -0.39% Alphabet Class A Tokenized Stock (Ondo)
576 Shentu Shentu $0.181174 $28,645,475 $1,190,270 2.99% Shentu
577 NYM NYM $0.034410 $28,609,060 $1,588,899 3.72% NYM
578 ArcBlock ArcBlock $0.289681 $28,549,309 $395,521 -6.57% ArcBlock
579 Spell Token Spell Token $0.000166 $28,532,133 $6,381,888 3.79% Spell Token
580 IQ IQ $0.001111 $28,438,528 $2,949,407 1.97% IQ
581 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $455.08 $28,426,149 $2,545,491 0.4% Micron Technology Tokenized Stock (Ondo)
582 Velvet Velvet $0.077306 $28,352,255 $5,549,306 0.12% Velvet
583 Alaya Governance Token Alaya Governance Token $0.012261 $28,269,131 $5,884,906 -4.98% Alaya Governance Token
584 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.139027 $28,322,998 $4,320,555 3.01% Kyber Network Crystal v2
585 MiL.k MiL.k $0.052052 $28,313,888 $2,538,719 1.38% MiL.k
586 Uquid Coin Uquid Coin $2.83 $28,269,895 $29,715.79 -0.04% Uquid Coin
587 USDK USDK $0.988002 $28,256,925 - -1.64% USDK
588 Momentum Momentum $0.138288 $28,223,960 $5,746,775 5.12% Momentum
589 GUNZ GUNZ $0.016206 $28,035,954 $10,515,972 2.89% GUNZ
590 τemplar τemplar $6.64 $28,000,447 $1,952,006 -6.17% τemplar
591 Arkham Arkham $0.123820 $27,871,921 $357,803,814 11.2% Arkham
592 StakeStone StakeStone $0.123108 $27,740,388 $51,958,538 2.48% StakeStone
593 Liquity Liquity $0.288171 $27,714,425 $4,376,930 2.59% Liquity
594 Mango Network Mango Network $0.017286 $27,708,834 $4,552,544 0.1% Mango Network
595 Zentry Zentry $0.003458 $27,693,982 $1,374,335 1.33% Zentry
596 Electronic USD Electronic USD $0.998807 $27,461,906 $672,311 -0.05% Electronic USD
597 tokenbot tokenbot $27.76 $27,377,062 $3,152,747 2.95% tokenbot
598 Animecoin Animecoin $0.004934 $27,330,033 $27,336,051 3.05% Animecoin
599 Metal DAO Metal DAO $0.300098 $27,199,650 $1,226,633 3.1% Metal DAO
600 RateX RateX $1.63 $27,178,470 $408,115,494 -3.75% RateX
Trang 6/84