Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:48:00 31/01/2026
Bảng bên dưới đây tổng hợp giá của 8972 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 | Lista DAO | $0.130588 | $37,787,427 | $5,122,144 | 3.36% | ![]() |
| 502 | MEET48 | $0.035979 | $37,648,079 | $11,960,983 | 0.27% | ![]() |
| 503 | Alphabet tokenized stock (xStock) | $337.26 | $37,641,499 | $27,928,200 | 0.54% | ![]() |
| 504 | HotKeySwap | $0.394365 | $37,347,067 | - | 23% | ![]() |
| 505 | Corn | $0.070517 | $37,021,675 | $6,883,547 | 0.56% | ![]() |
| 506 | Shentu | $0.237310 | $36,847,727 | $3,564,824 | -0.75% | ![]() |
| 507 | Kyber Network Crystal v2 | $0.192638 | $36,762,719 | $5,422,089 | -1.05% | ![]() |
| 508 | Orbler | $0.035914 | $36,473,391 | $10,674.69 | -0.6% | ![]() |
| 509 | Lisk | $0.160483 | $36,347,329 | $7,944,852 | -0.96% | ![]() |
| 510 | Propy | $0.362065 | $36,206,514 | $9,503,587 | -0.77% | ![]() |
| 511 | Flux | $0.089947 | $36,070,430 | $4,157,166 | -1.44% | ![]() |
| 512 | Audius | $0.025862 | $36,010,965 | $2,676,716 | -1.81% | ![]() |
| 513 | Blast | $0.000658 | $36,003,217 | $5,184,064 | -2.12% | ![]() |
| 514 | UNIPOLY | $0.163189 | $35,775,912 | $325,467 | 1.26% | ![]() |
| 515 | Burnedfi | $2.89 | $35,740,121 | $175,272 | -2.89% | ![]() |
| 516 | Biconomy | $0.035655 | $35,663,499 | $10,179,437 | -0.01% | ![]() |
| 517 | Bitlayer | $0.135943 | $35,562,792 | $11,746,492 | 0.52% | ![]() |
| 518 | THENA | $0.288949 | $35,537,684 | $15,542,399 | 8.91% | ![]() |
| 519 | MiL.k | $0.067360 | $35,531,404 | $722,960 | -1.56% | ![]() |
| 520 | Celo Dollar | $0.999234 | $35,526,922 | $1,042,686 | -0.03% | ![]() |
| 521 | Lumera Health | $3.10 | $35,379,360 | $8.88 | 0.01% | ![]() |
| 522 | Animecoin | $0.006372 | $35,289,802 | $17,299,883 | 2.67% | ![]() |
| 523 | Osmosis | $0.046370 | $35,279,364 | $2,202,344 | -0.87% | ![]() |
| 524 | Doodles | $0.004527 | $35,311,702 | $6,850,667 | -1.18% | ![]() |
| 525 | Usual | $0.021481 | $35,099,070 | $6,647,895 | -2.21% | ![]() |
| 526 | Holoworld AI | $0.073329 | $34,840,077 | $15,914,295 | 1.11% | ![]() |
| 527 | tokenbot | $35.28 | $34,799,778 | $44,296,113 | 32.04% | ![]() |
| 528 | Rootstock Infrastructure Framework | $0.034767 | $34,766,695 | $1,236,942 | 2.76% | ![]() |
| 529 | Ontology Gas | $0.078677 | $34,744,363 | $2,957,292 | 2.43% | ![]() |
| 530 | IQ | $0.001413 | $34,683,373 | $2,370,878 | -2.71% | ![]() |
| 531 | Derive | $0.046939 | $34,619,029 | $136,071 | 1.02% | ![]() |
| 532 | Arkham | $0.154127 | $34,693,951 | $35,942,503 | 0.35% | ![]() |
| 533 | OpenLedger | $0.160144 | $34,510,938 | $17,094,200 | 8.27% | ![]() |
| 534 | Zentry | $0.004338 | $34,487,090 | $26,457,510 | -3.19% | ![]() |
| 535 | Constellation | $0.012010 | $34,510,280 | $1,229,962 | 3.28% | ![]() |
| 536 | Metis | $4.72 | $34,449,429 | $13,510,743 | 0.27% | ![]() |
| 537 | TerraClassicUSD | $0.006168 | $34,428,827 | $9,618,073 | 1.93% | ![]() |
| 538 | Liquity USD | $0.999673 | $34,097,645 | $12,120.25 | -0.05% | ![]() |
| 539 | WAX | $0.007501 | $34,025,901 | $2,257,087 | -0.26% | ![]() |
| 540 | Particle Network | $0.076778 | $34,002,849 | $13,304,662 | -2.7% | ![]() |
| 541 | Santos FC Fan Token | $2.11 | $33,937,207 | $5,679,836 | 5.35% | ![]() |
| 542 | Ampleforth | $1.19 | $33,768,221 | $102,512 | 3.05% | ![]() |
| 543 | Illuvium | $4.97 | $33,767,277 | $11,029,696 | -1.82% | ![]() |
| 544 | Bulla | $0.119966 | $33,590,480 | $77,604,009 | 37.36% | ![]() |
| 545 | Uchain | $671.14 | $33,556,847 | $5,997,697 | 0.72% | ![]() |
| 546 | Venom | $0.033693 | $33,319,805 | $2,053,608 | -0.58% | ![]() |
| 547 | LAB | $0.144343 | $33,256,618 | $6,406,687 | -3.44% | ![]() |
| 548 | QANplatform | $0.018454 | $32,931,091 | $301,235 | 3.51% | ![]() |
| 549 | SmarDex | $0.003537 | $32,748,909 | $488,299 | -2.25% | ![]() |
| 550 | Prom | $1.79 | $32,665,183 | $8,938,192 | -0.49% | ![]() |
| 551 | TronBank | $0.320583 | $32,437,242 | $154,278 | -2.83% | ![]() |
| 552 | iShares Silver Trust Tokenized ETF (Ondo) | $71.43 | $32,342,760 | $54,977,254 | -31.31% | ![]() |
| 553 | Abey | $0.031259 | $32,306,305 | $115,124 | -1.22% | ![]() |
| 554 | Nockchain | $0.016822 | $32,284,723 | $889,132 | -10.81% | ![]() |
| 555 | Ergo | $0.389711 | $32,266,384 | $236,391 | -5.03% | ![]() |
| 556 | API3 | $0.372507 | $32,192,816 | $10,989,426 | 0.63% | ![]() |
| 557 | Cysic | $0.199906 | $32,144,845 | $27,649,433 | 0.41% | ![]() |
| 558 | deBridge | $0.016574 | $31,900,537 | $14,960,381 | 5.14% | ![]() |
| 559 | Steem | $0.059272 | $31,906,202 | $10,118,195 | -0.01% | ![]() |
| 560 | TokenPocket | $0.009206 | $31,912,914 | $94,411.62 | -0.49% | ![]() |
| 561 | Enso | $1.55 | $31,826,703 | $308,475,682 | 28.86% | ![]() |
| 562 | Taiko | $0.166390 | $31,807,497 | $6,019,886 | -1.69% | ![]() |
| 563 | Liquity | $0.330022 | $31,537,443 | $6,374,949 | -0.73% | ![]() |
| 564 | Balancer | $0.455015 | $31,332,687 | $2,223,663 | -3.03% | ![]() |
| 565 | Wiki Cat | $5.74e-8 | $31,318,450 | $355,054 | -5.19% | ![]() |
| 566 | SATS (Ordinals) | $1.46e-8 | $30,753,542 | $8,796,328 | 2.01% | ![]() |
| 567 | Bifrost | $0.022167 | $30,737,947 | $1,225,422 | -1.89% | ![]() |
| 568 | SMART | $0.004571 | $30,717,859 | $435,113 | 0.47% | ![]() |
| 569 | Cobak Token | $0.304670 | $30,466,988 | $3,193,962 | -2.13% | ![]() |
| 570 | Aevo | $0.033298 | $30,505,379 | $8,700,123 | 1.62% | ![]() |
| 571 | Caldera | $0.201710 | $29,953,989 | $11,070,492 | 5.43% | ![]() |
| 572 | USD CoinVertible | $0.999957 | $29,730,186 | $13,250,350 | -0.02% | ![]() |
| 573 | Metal DAO | $0.333229 | $29,708,406 | $1,953,712 | -1.64% | ![]() |
| 574 | Smooth Love Potion | $0.000815 | $29,690,006 | $4,456,737 | -1.22% | ![]() |
| 575 | Phala Network | $0.035687 | $29,486,544 | $10,758,434 | 0.01% | ![]() |
| 576 | Mey Network | $0.103388 | $29,394,208 | $518,322 | -3.28% | ![]() |
| 577 | GameBuild | $0.001578 | $29,375,094 | $8,003,255 | 1.03% | ![]() |
| 578 | Goatseus Maximus | $0.029263 | $29,262,174 | $6,206,941 | 2.78% | ![]() |
| 579 | GoPlus Security | $0.006927 | $29,226,942 | $5,988,933 | -6.18% | ![]() |
| 580 | Everlyn AI | $0.113824 | $29,097,824 | $4,217,482 | 7.52% | ![]() |
| 581 | Uquid Coin | $2.90 | $29,006,812 | $30,226.08 | -1.75% | ![]() |
| 582 | Swarm Network | $0.013909 | $29,005,230 | $3,363,308 | -0.43% | ![]() |
| 583 | HarryPotterObamaSonic10Inu (ERC-20) | $0.028803 | $28,797,298 | $5,473,349 | -2.16% | ![]() |
| 584 | DIA | $0.240771 | $28,814,521 | $3,096,617 | -1.79% | ![]() |
| 585 | USDK | $1.00 | $28,708,414 | - | 2.2% | ![]() |
| 586 | Tokamak Network | $0.653468 | $28,649,007 | $597,160 | -2.66% | ![]() |
| 587 | aixbt | $0.028568 | $28,536,930 | $22,483,513 | 3.52% | ![]() |
| 588 | Chromia | $0.033498 | $28,564,943 | $4,282,813 | -3.19% | ![]() |
| 589 | Railgun | $2.06 | $28,432,594 | $1,666,473 | -4.31% | ![]() |
| 590 | Nomina | $0.009778 | $28,356,772 | $73,984,025 | 8.15% | ![]() |
| 591 | HeyElsa | $0.124492 | $28,506,108 | $250,936,082 | 4.28% | ![]() |
| 592 | Hivemapper | $0.005092 | $28,228,684 | $712,127 | -7.33% | ![]() |
| 593 | Yala | $0.338772 | $28,206,070 | - | 0% | ![]() |
| 594 | Cheelee | $0.495804 | $28,175,604 | $2,030,084 | -0.4% | ![]() |
| 595 | Sapien | $0.112388 | $28,097,121 | $7,640,233 | -0.36% | ![]() |
| 596 | Across Protocol | $0.042348 | $28,087,124 | $2,875,374 | -0.48% | ![]() |
| 597 | Aergo | $0.057316 | $28,085,008 | $4,461,795 | 1.95% | ![]() |
| 598 | Wayfinder | $0.069122 | $28,082,968 | $21,634,144 | 6.81% | ![]() |
| 599 | Lorenzo Protocol | $0.053292 | $28,074,379 | $5,231,735 | 2.01% | ![]() |
| 600 | USDB | $0.997068 | $27,836,687 | $615,714 | -0.16% | ![]() |



































































































