Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:08:00 03/04/2026
Bảng bên dưới đây tổng hợp giá của 8191 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Staika |
$0.229636 | $32,073,247 | $25,665.56 | -18.3% |  |
| 502 |  WOO |
$0.016939 | $31,993,649 | $1,813,496 | 3.72% |  |
| 503 |  Solayer |
$0.078050 | $31,961,983 | $6,492,848 | 1.45% |  |
| 504 |  Hive |
$0.059368 | $31,804,447 | $2,298,715 | 4.44% |  |
| 505 |  Ark |
$0.165031 | $31,753,643 | $963,666 | 1.97% |  |
| 506 |  Cyber |
$0.486494 | $31,654,992 | $6,872,788 | 0.89% |  |
| 507 |  Bounce Token |
$4.66 | $31,617,951 | $4,757,287 | 2.38% |  |
| 508 |  KernelDAO |
$0.108840 | $31,161,778 | $55,948,846 | -7.51% |  |
| 509 |  Mango Network |
$0.019431 | $31,147,223 | $31,446,492 | -2.49% |  |
| 510 |  Bancor |
$0.284892 | $31,049,844 | $4,424,262 | 1.98% |  |
| 511 |  Locus Chain |
$0.007420 | $30,847,896 | $101,528 | -1.67% |  |
| 512 |  KGeN |
$0.145912 | $30,799,470 | $7,420,063 | 3.99% |  |
| 513 |  RateX |
$1.85 | $30,757,574 | $36,044,358 | 8.61% |  |
| 514 |  Klickl Token |
$0.305572 | $30,557,213 | $426,287 | -0.52% |  |
| 515 |  Subsquid |
$0.029407 | $30,316,218 | $3,261,734 | -2.7% |  |
| 516 |  Liquity BOLD |
$1.00 | $30,218,075 | $312,616 | -0.03% |  |
| 517 |  Pocket Network |
$0.012838 | $29,924,698 | $1,298,210 | 1.54% |  |
| 518 |  WAX |
$0.006536 | $29,890,207 | $1,728,211 | 2.34% |  |
| 519 |  iota |
$7.45 | $29,840,124 | $772,866 | -7.11% |  |
| 520 |  Manta Network |
$0.063803 | $29,834,321 | $7,171,750 | 6.18% |  |
| 521 |  Quack AI |
$0.007994 | $29,733,963 | $3,724,474 | -4.65% |  |
| 522 |  Across Protocol |
$0.042234 | $29,721,910 | $2,980,884 | -0.65% |  |
| 523 |  MetaMask USD |
$0.999774 | $29,686,359 | $2,386,965 | 0.01% |  |
| 524 |  Venom |
$0.029951 | $29,619,098 | $314,228 | 8.74% |  |
| 525 |  Liquity USD |
$1.00 | $29,478,387 | $3,429.94 | 0.09% |  |
| 526 |  Civic |
$0.029375 | $29,374,702 | $5,060,830 | 2.12% |  |
| 527 |  HotKeySwap |
$0.309961 | $29,353,816 | - | 0.67% |  |
| 528 |  PlaysOut |
$0.047403 | $29,255,013 | $864,770 | -6.81% |  |
| 529 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$37.91 | $29,249,385 | $107.33 | -2.25% |  |
| 530 |  Drift |
$0.050160 | $29,161,824 | $48,290,659 | 3.52% |  |
| 531 |  CARV |
$0.054741 | $29,093,558 | $3,656,103 | 2.05% |  |
| 532 |  Berkshire Hathaway tokenized stock (xStock) |
$476.06 | $29,000,636 | $241.43 | -2.3% |  |
| 533 |  StakeStone |
$0.127149 | $28,650,835 | $581,880,110 | -81.73% |  |
| 534 |  AI Companions |
$0.037958 | $28,468,712 | $3,085,620 | 5.92% |  |
| 535 |  NYM |
$0.034035 | $28,297,818 | $2,071,685 | 0.07% |  |
| 536 |  USDK |
$0.988576 | $28,273,347 | - | 0% |  |
| 537 |  Uquid Coin |
$2.81 | $28,093,845 | $34,545.12 | 0.01% |  |
| 538 |  peaq |
$0.014315 | $27,937,376 | $2,575,204 | 9.45% |  |
| 539 |  Renzo |
$0.003393 | $27,794,525 | $39,865,919 | 1.43% |  |
| 540 |  deBridge |
$0.014429 | $27,770,314 | $6,458,294 | 1.31% |  |
| 541 |  Lisk |
$0.122187 | $27,768,826 | $2,590,899 | 4.03% |  |
| 542 |  Brevis |
$0.110895 | $27,723,834 | $14,246,845 | 1.88% |  |
| 543 |  EthereumPoW |
$0.255841 | $27,584,480 | $4,216,953 | 4.97% |  |
| 544 |  dKargo |
$0.005522 | $27,611,495 | $8,404,455 | -1.32% |  |
| 545 |  ZEROBASE |
$0.098719 | $27,559,009 | $44,981,115 | -4.07% |  |
| 546 |  Electronic USD |
$1.00 | $27,505,999 | $230,858 | -0.03% |  |
| 547 |  Invesco QQQ Tokenized ETF (Ondo) |
$587.09 | $27,390,110 | $3,137,153 | 1.71% |  |
| 548 |  Xertra |
$0.012719 | $27,351,924 | $401,066 | 1.38% |  |
| 549 |  Micron Technology Tokenized Stock (Ondo) |
$364.41 | $27,309,762 | $5,502,094 | 3.29% |  |
| 550 |  Autonomi |
$0.082601 | $26,921,782 | $285,822 | 4.3% |  |
| 551 |  MiL.k |
$0.049649 | $26,878,834 | $4,420,834 | 0.18% |  |
| 552 |  UNS TOKEN |
$0.254522 | $26,878,643 | - | 0% |  |
| 553 |  QANplatform |
$0.015024 | $26,845,977 | $1,683,208 | 2.45% |  |
| 554 |  Kyber Network Crystal v2 |
$0.131591 | $26,808,643 | $5,696,546 | -2% |  |
| 555 |  Big Time |
$0.012415 | $26,792,864 | $6,593,352 | 4.45% |  |
| 556 |  Microsoft tokenized stock (xStock) |
$375.89 | $26,789,305 | $25,324.80 | 1.36% |  |
| 557 |  IQ |
$0.001044 | $26,732,308 | $1,327,829 | 2.08% |  |
| 558 |  Core |
$0.024811 | $26,724,510 | $14,209,367 | -4.27% |  |
| 559 |  Secret |
$0.079325 | $26,683,475 | $3,328,254 | 7.15% |  |
| 560 |  GUNZ |
$0.015402 | $26,645,288 | $11,918,142 | -2.14% |  |
| 561 |  Blast |
$0.000453 | $26,639,175 | $4,156,174 | -2.98% |  |
| 562 |  Definitive |
$0.118328 | $26,602,520 | $37,749,407 | 20.86% |  |
| 563 |  BOOK OF MEME |
$0.000384 | $26,462,409 | $7,955,021 | 4.26% |  |
| 564 |  Janction |
$0.002298 | $26,411,331 | $9,102,886 | -2.93% |  |
| 565 |  Merlin Chain |
$0.022040 | $26,404,459 | $5,445,364 | -1.75% |  |
| 566 |  USD CoinVertible |
$0.999295 | $26,318,536 | $31,611,217 | 0.06% |  |
| 567 |  ISLM |
$0.012029 | $26,301,614 | $18,417.87 | 1.41% |  |
| 568 |  Opinion |
$0.186431 | $26,205,504 | $32,244,673 | 5.26% |  |
| 569 |  Kinetiq |
$0.096956 | $26,178,208 | $96,455.15 | 0.33% |  |
| 570 |  Verified Emeralds |
$10.45 | $26,126,077 | $5,613,958 | 0.63% |  |
| 571 |  UPCX |
$0.235338 | $26,047,959 | $110,182 | 3.17% |  |
| 572 |  Aergo |
$0.053042 | $25,990,498 | $4,064,169 | 1.26% |  |
| 573 |  Zentry |
$0.003238 | $25,937,726 | $1,684,678 | 1.96% |  |
| 574 |  Victoria VR |
$0.001544 | $25,936,605 | $922,682 | -1.81% |  |
| 575 |  Metal DAO |
$0.285620 | $25,887,427 | $1,030,765 | 4.31% |  |
| 576 |  Velvet |
$0.070077 | $25,619,478 | $1,937,884 | -2.96% |  |
| 577 |  Shentu |
$0.161711 | $25,485,852 | $2,392,645 | -1.32% |  |
| 578 |  Lista DAO |
$0.090186 | $25,477,971 | $8,540,086 | 2.6% |  |
| 579 |  Yield Guild Games |
$0.035387 | $25,410,259 | $11,325,288 | 3.84% |  |
| 580 |  Constellation |
$0.008833 | $25,381,546 | $976,930 | -0.07% |  |
| 581 |  Coin98 |
$0.025302 | $25,302,051 | $3,900,083 | 2.7% |  |
| 582 |  Oracle tokenized stock (xStock) |
$147.91 | $25,220,297 | $29.75 | 5.85% |  |
| 583 |  Animecoin |
$0.004549 | $25,196,427 | $8,875,593 | 1.69% |  |
| 584 |  GameBuild |
$0.001324 | $25,140,068 | $740,429 | -0.55% |  |
| 585 |  Loopring |
$0.018229 | $24,945,212 | $5,315,178 | -1.52% |  |
| 586 |  Wirex Token |
$0.002479 | $24,786,284 | $317,855 | 0.27% |  |
| 587 |  tokenbot |
$25.05 | $24,707,465 | $3,404,098 | 3.22% |  |
| 588 |  MobileCoin |
$0.124134 | $24,628,135 | $13,685.99 | 0.16% |  |
| 589 |  sUSD |
$0.743233 | $24,573,971 | $80,558.28 | -1.49% |  |
| 590 |  Unitas |
$0.168072 | $24,538,557 | $1,419,148,742 | 1% |  |
| 591 |  Apple tokenized stock (xStock) |
$254.97 | $24,478,070 | $23,340,652 | 0.14% |  |
| 592 |  BounceBit |
$0.023313 | $24,454,571 | $4,777,714 | 2.22% |  |
| 593 |  TerraClassicUSD |
$0.004379 | $24,432,084 | $1,454,340 | -0.42% |  |
| 594 |  EGL1 |
$0.024356 | $24,355,795 | $4,773,480 | -0.66% |  |
| 595 |  Infinex |
$0.012135 | $24,200,926 | $5,803,485 | 3.4% |  |
| 596 |  Cobak Token |
$0.241723 | $24,172,254 | $4,889,438 | 0.81% |  |
| 597 |  USDB |
$1.00 | $24,135,089 | $50,729.01 | -0.09% |  |
| 598 |  Stronghold SHx |
$0.004151 | $24,049,385 | $490,582 | -1.48% |  |
| 599 |  Osmosis |
$0.031142 | $23,932,333 | $2,057,738 | 4.41% |  |
| 600 |  Neiro |
$0.000057 | $23,912,477 | $15,422,872 | 3.92% |  |