Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:09:00 24/09/2026
Bảng bên dưới đây tổng hợp giá của 8160 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Sahara AI |
$0.009516 | $34,827,463 | $14,658,947 | -3.69% |  |
| 502 |  Momentum |
$0.170301 | $34,757,573 | $6,142,268 | 0.36% |  |
| 503 |  Core |
$0.023014 | $34,484,634 | $7,253,616 | -6.41% |  |
| 504 |  BUSD |
$1.00 | $34,426,708 | $1,307,986 | -0.08% |  |
| 505 |  Alphabet tokenized stock (xStock) |
$338.56 | $34,340,248 | $19,021,358 | -3.47% |  |
| 506 |  Steem |
$0.061382 | $34,307,686 | $41,561,958 | 1.14% |  |
| 507 |  Catizen |
$0.061783 | $34,288,557 | $3,645,775 | -4.7% |  |
| 508 |  Chainbase |
$0.078598 | $34,268,917 | $7,311,281 | -1.68% |  |
| 509 |  Renzo |
$0.003793 | $34,242,158 | $10,340,012 | -5.5% |  |
| 510 |  BitDCA |
$0.417906 | $34,258,900 | $110,960 | 1.63% |  |
| 511 |  BSquared Network |
$0.505786 | $34,066,382 | $17,931,613 | 5.83% |  |
| 512 |  MultiBank Group |
$0.103272 | $33,996,708 | $6,127,089 | 0.1% |  |
| 513 |  Vanta Network |
$7.92 | $33,989,742 | $186,400 | -7.79% |  |
| 514 |  哈基米 |
$0.033962 | $33,962,068 | $2,489,138 | -6.26% |  |
| 515 |  PlaysOut |
$0.033219 | $33,900,408 | $1,816,678 | 7.15% |  |
| 516 |  Ore |
$69.94 | $33,730,296 | $1,039,457 | -4.72% |  |
| 517 |  Propy |
$0.337103 | $33,710,323 | $400,477 | -0.87% |  |
| 518 |  SMART |
$0.005009 | $33,662,108 | $208,694 | -0.08% |  |
| 519 |  Wiki Cat |
$6.28e-8 | $33,572,912 | $377,841 | -11.43% |  |
| 520 |  Bancor |
$0.329410 | $33,428,680 | $2,026,630 | -3.36% |  |
| 521 |  Euler |
$1.39 | $33,323,117 | $7,225,678 | -5.78% |  |
| 522 |  Vana |
$1.10 | $33,187,927 | $1,825,509 | -3.85% |  |
| 523 |  NVIDIA Tokenized bStocks |
$222.81 | $33,163,865 | $25,327,263 | -2% |  |
| 524 |  Invesco QQQ Tokenized ETF (Ondo) |
$737.54 | $33,149,605 | $2,917,039 | -1.5% |  |
| 525 |  IoTeX |
$0.003506 | $33,103,644 | $5,053,678 | -11.67% |  |
| 526 |  HashKey Platform Token |
$0.095866 | $33,069,894 | $305,381 | -1.25% |  |
| 527 |  Hive |
$0.056023 | $32,965,568 | $4,076,977 | -0.44% |  |
| 528 |  Manta Network |
$0.068274 | $32,903,791 | $3,214,000 | -4.11% |  |
| 529 |  Subsquid |
$0.028873 | $32,887,096 | $1,546,216 | -7.57% |  |
| 530 |  would |
$0.032693 | $32,675,581 | $6,606.61 | -0.21% |  |
| 531 |  Dogelon Mars |
$3.27e-8 | $32,627,124 | $4,830,945 | -1.66% |  |
| 532 |  Ampleforth |
$1.15 | $32,422,912 | $3.62 | -12.28% |  |
| 533 |  LCX |
$0.034107 | $32,374,868 | $441,914 | 10.56% |  |
| 534 |  Playnance |
$0.001291 | $32,302,281 | $246,911 | 3.23% |  |
| 535 |  IOST |
$0.000893 | $32,194,048 | $10,806,295 | -3.58% |  |
| 536 |  B3 (Base) |
$0.000688 | $31,950,119 | $14,167,075 | -14.59% |  |
| 537 |  Zerebro |
$0.031770 | $31,768,212 | $5,640,588 | -7.59% |  |
| 538 |  Blast |
$0.000452 | $31,634,111 | $18,562,465 | -9.9% |  |
| 539 |  Orbs |
$0.007186 | $31,594,676 | $3,054,481 | -2.78% |  |
| 540 |  TerraClassicUSD |
$0.005662 | $31,548,439 | $1,724,700 | -4.22% |  |
| 541 |  Clearpool |
$0.032035 | $31,545,466 | $35,523,157 | -21.69% |  |
| 542 |  Hyperlane |
$0.073150 | $31,445,192 | $4,725,542 | -5.01% |  |
| 543 |  Audiera |
$0.091783 | $31,368,224 | $5,205,642 | -1.93% |  |
| 544 |  MVL |
$0.001126 | $31,301,185 | $48,686.28 | -2.09% |  |
| 545 |  Billions Network |
$0.012855 | $31,215,326 | $9,664,704 | -3.67% |  |
| 546 |  Anoma |
$0.012480 | $31,199,479 | $2,719,073 | -5.66% |  |
| 547 |  EthereumPoW |
$0.287746 | $31,024,454 | $2,852,362 | -3.64% |  |
| 548 |  LUSD |
$0.999567 | $30,763,492 | $15,847.81 | -0.02% |  |
| 549 |  MYX Finance |
$0.079054 | $30,622,941 | $8,531,382 | -2.6% |  |
| 550 |  Civic |
$0.030501 | $30,501,074 | $51,031,306 | 7.19% |  |
| 551 |  Rekt (rekt.com) |
$1.07e-7 | $30,467,969 | $142,045 | -3.67% |  |
| 552 |  MicroStrategy Tokenized Stock (Ondo) |
$159.62 | $30,438,039 | $5,043,416 | -3.31% |  |
| 553 |  Metal DAO |
$0.323566 | $30,220,300 | $1,754,681 | 2.33% |  |
| 554 |  BORA |
$0.027470 | $30,209,864 | $495,184 | -3.47% |  |
| 555 |  Pundi X (New) |
$0.116680 | $30,148,592 | $1,865,263 | -3.24% |  |
| 556 |  Sign |
$0.012544 | $29,938,755 | $4,857,062 | -0.65% |  |
| 557 |  CZ's Dog |
$0.031187 | $30,136,648 | $18,352,533 | 31.6% |  |
| 558 |  Hims & Hers Health Tokenized Stock (Ondo) |
$28.16 | $29,687,309 | $2,595,676 | -6.92% |  |
| 559 |  Spacecoin |
$0.004931 | $29,677,399 | $1,775,098 | -3.6% |  |
| 560 |  Folks Finance |
$2.42 | $29,520,248 | $3,111,482 | 1.9% |  |
| 561 |  Kyber Network Crystal v2 |
$0.140367 | $29,369,866 | $3,937,623 | -6.17% |  |
| 562 |  Cysic |
$0.181744 | $29,224,509 | $18,562,038 | 7.31% |  |
| 563 |  Ardor |
$0.029230 | $29,185,635 | $2,545,792 | 0.84% |  |
| 564 |  SwftCoin |
$0.002910 | $29,100,179 | $1,201,840 | -5.14% |  |
| 565 |  CEA Industries Tokenized bStocks |
$5.98 | $29,007,620 | $20,093,657 | -4.98% |  |
| 566 |  DEAPcoin |
$0.000971 | $28,995,132 | $188,340 | -0.32% |  |
| 567 |  USDK |
$1.00 | $28,702,808 | - | 0.36% |  |
| 568 |  MANTRA |
$0.004399 | $28,661,890 | $5,606,908 | -3.07% |  |
| 569 |  The Index |
$0.029162 | $28,594,749 | $2,576,052 | -14.2% |  |
| 570 |  iExec RLC |
$0.327060 | $28,454,167 | $1,401,135 | -6.99% |  |
| 571 |  Ergo |
$0.340925 | $28,446,412 | $146,084 | -6.64% |  |
| 572 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$47.40 | $28,412,950 | $2,067.94 | -2% |  |
| 573 |  iota |
$7.09 | $28,409,281 | $191,502 | -8.61% |  |
| 574 |  Flux |
$0.067580 | $28,389,510 | $7,396,229 | -4.7% |  |
| 575 |  A Meme Coin |
$0.028294 | $28,294,355 | $5,518,714 | -26.17% |  |
| 576 |  ZEROBASE |
$0.087565 | $28,276,342 | $5,908,386 | -3.03% |  |
| 577 |  Swarm Network |
$0.013470 | $28,089,569 | $1,133,066 | -0.64% |  |
| 578 |  Arkham |
$0.124615 | $28,050,790 | $37,075,097 | -4.9% |  |
| 579 |  Osmosis |
$0.035487 | $28,023,041 | $3,180,321 | -3.36% |  |
| 580 |  Pax Dollar |
$0.996621 | $27,989,409 | $3,544,121 | -0.12% |  |
| 581 |  OpenGradient |
$0.121699 | $27,986,955 | $12,766,613 | -5.26% |  |
| 582 |  Canopy |
$0.415735 | $27,906,521 | $39,673,236 | 1.45% |  |
| 583 |  ANyONe Protocol |
$0.284762 | $27,863,904 | $580,563 | -8.59% |  |
| 584 |  CARV |
$0.042027 | $27,858,880 | $2,876,992 | -4.25% |  |
| 585 |  Velvet |
$0.060034 | $27,844,965 | $4,618,492 | -1.44% |  |
| 586 |  SLT |
$3.25 | $27,609,953 | $15,737.10 | -2.08% |  |
| 587 |  Electronic USD |
$0.999947 | $27,493,262 | $154,688 | 0.15% |  |
| 588 |  Nosana |
$0.379242 | $27,490,070 | $565,730 | -6.86% |  |
| 589 |  Defi App |
$0.006290 | $27,272,072 | $16,674,075 | -0.99% |  |
| 590 |  Cartesi |
$0.028672 | $27,162,103 | $3,203,152 | -1.4% |  |
| 591 |  Uquid Coin |
$2.71 | $27,069,389 | $34,620.27 | -0.15% |  |
| 592 |  SKALE |
$0.004337 | $26,855,864 | $6,455,821 | -3.96% |  |
| 593 |  Everything |
$0.000268 | $26,827,388 | $275,857 | 0.59% |  |
| 594 |  Lorenzo Protocol |
$0.034442 | $26,726,297 | $37,832,262 | -1.92% |  |
| 595 |  COINDEPO |
$0.106715 | $26,712,841 | $1,604,026 | 1% |  |
| 596 |  Metis |
$3.36 | $26,635,613 | $3,028,690 | -5.99% |  |
| 597 |  Tokenised GBP |
$1.32 | $26,588,521 | $157,751 | -0.52% |  |
| 598 |  Illuvium |
$3.60 | $26,473,207 | $3,135,152 | -6.01% |  |
| 599 |  Zest Protocol |
$0.180563 | $26,362,204 | $7,384,798 | -1% |  |
| 600 |  OpenEden |
$0.062142 | $26,412,985 | $8,113,037 | 1.98% |  |