Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:33:00 01/04/2026
Bảng bên dưới đây tổng hợp giá của 8438 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  io.net |
$0.107372 | $32,363,567 | $5,964,079 | -0.38% |  |
| 502 |  PlaysOut |
$0.052435 | $32,360,804 | $1,722,877 | -2.15% |  |
| 503 |  Mango Network |
$0.020173 | $32,336,573 | $32,659,479 | 0.38% |  |
| 504 |  UPCX |
$0.291123 | $32,138,072 | $285,959 | 10.28% |  |
| 505 |  Cyber |
$0.493026 | $32,080,002 | $15,388,260 | 0.49% |  |
| 506 |  Harmony |
$0.002129 | $31,695,066 | $3,299,213 | 2.67% |  |
| 507 |  Snek |
$0.000424 | $31,673,319 | $7,140,769 | 5.47% |  |
| 508 |  Steem |
$0.058231 | $31,652,825 | $6,704,594 | -0.94% |  |
| 509 |  WOO |
$0.016733 | $31,605,062 | $2,982,093 | 3.86% |  |
| 510 |  Marvell tokenized stock (xStock) |
$99.62 | $31,344,697 | $41,125.35 | 12.97% |  |
| 511 |  Bancor |
$0.285628 | $31,279,823 | $12,430,766 | 2.02% |  |
| 512 |  Ark |
$0.162329 | $31,233,799 | $1,057,965 | -0.12% |  |
| 513 |  ArcBlock |
$0.316167 | $31,159,657 | $3,196,458 | 26.14% |  |
| 514 |  Core |
$0.028741 | $30,950,039 | $25,031,354 | -4.98% |  |
| 515 |  Useless Coin |
$0.030981 | $30,952,452 | $3,834,303 | 0.96% |  |
| 516 |  Bounce Token |
$4.56 | $30,717,962 | $5,285,425 | 2.29% |  |
| 517 |  GMT |
$0.009778 | $30,423,483 | $157,768,955 | 1.76% |  |
| 518 |  Hive |
$0.057109 | $30,535,891 | $1,794,129 | -0.15% |  |
| 519 |  Klickl Token |
$0.303030 | $30,303,050 | $371,481 | -0.9% |  |
| 520 |  Kinetiq |
$0.111949 | $30,226,108 | $390,191 | 3.08% |  |
| 521 |  KernelDAO |
$0.105454 | $30,192,401 | $183,726,878 | 39.99% |  |
| 522 |  Liquity BOLD |
$1.00 | $30,179,596 | $40,483.50 | -0.03% |  |
| 523 |  Across Protocol |
$0.042764 | $30,083,893 | $3,941,084 | 1.12% |  |
| 524 |  Liquity USD |
$1.02 | $30,004,003 | $9,208.60 | -0.06% |  |
| 525 |  Micron Technology Tokenized Stock (Ondo) |
$337.49 | $29,996,068 | $4,189,868 | 5.06% |  |
| 526 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$38.53 | $29,724,164 | $282.23 | 1.77% |  |
| 527 |  Pocket Network |
$0.012688 | $29,574,211 | $984,666 | 1.1% |  |
| 528 |  RateX |
$1.77 | $29,406,900 | $19,244,411 | -2.6% |  |
| 529 |  Locus Chain |
$0.007081 | $29,386,603 | $200,793 | -2.19% |  |
| 530 |  CARV |
$0.055088 | $29,277,954 | $3,719,504 | 2.37% |  |
| 531 |  MetaMask USD |
$0.999507 | $29,173,359 | $2,028,002 | -0.01% |  |
| 532 |  Berkshire Hathaway tokenized stock (xStock) |
$478.00 | $29,118,743 | $764.65 | 0.69% |  |
| 533 |  USDK |
$1.01 | $29,026,501 | - | 2.76% |  |
| 534 |  AI Companions |
$0.038666 | $28,999,307 | $1,837,907 | -8.01% |  |
| 535 |  Phala Network |
$0.034760 | $28,946,754 | $15,481,981 | -9.08% |  |
| 536 |  WAX |
$0.006329 | $28,935,373 | $3,744,618 | 0.56% |  |
| 537 |  Civic |
$0.028916 | $28,916,010 | $2,958,942 | -0.87% |  |
| 538 |  Gradients |
$6.88 | $28,747,620 | $1,489,100 | -0.36% |  |
| 539 |  Venom |
$0.028977 | $28,656,213 | $641,810 | -7.46% |  |
| 540 |  Merlin Chain |
$0.023923 | $28,659,854 | $7,931,836 | 2.97% |  |
| 541 |  Kyber Network Crystal v2 |
$0.140574 | $28,638,541 | $8,590,759 | -5.64% |  |
| 542 |  Manta Network |
$0.060662 | $28,409,779 | $6,311,362 | -0.86% |  |
| 543 |  Brevis |
$0.113376 | $28,343,950 | $14,645,760 | 1.3% |  |
| 544 |  NYM |
$0.034022 | $28,286,474 | $1,595,234 | 2.43% |  |
| 545 |  Spell Token |
$0.000165 | $28,246,114 | $3,217,891 | -0.02% |  |
| 546 |  Uquid Coin |
$2.81 | $28,074,455 | $25,571.75 | -0.48% |  |
| 547 |  Bedrock |
$0.107309 | $28,034,427 | $8,003,274 | -13.53% |  |
| 548 |  deBridge |
$0.014552 | $28,007,396 | $9,434,691 | -1.48% |  |
| 549 |  GUNZ |
$0.016905 | $27,765,706 | $8,424,236 | 1.37% |  |
| 550 |  QANplatform |
$0.015478 | $27,652,594 | $487,535 | 9.9% |  |
| 551 |  Lisk |
$0.121520 | $27,610,303 | $2,413,780 | 2.04% |  |
| 552 |  Xertra |
$0.012813 | $27,542,447 | $356,526 | 0.72% |  |
| 553 |  Pixels |
$0.008141 | $27,536,111 | $25,756,772 | 3.19% |  |
| 554 |  Electronic USD |
$0.999824 | $27,489,872 | $273,755 | -0.07% |  |
| 555 |  MiL.k |
$0.050786 | $27,458,699 | $3,365,185 | 1.31% |  |
| 556 |  Ontology Gas |
$0.061223 | $27,426,587 | $9,385,606 | -7.12% |  |
| 557 |  peaq |
$0.014010 | $27,313,265 | $1,357,872 | -2% |  |
| 558 |  Loopring |
$0.019843 | $27,153,147 | $16,876,694 | -3.69% |  |
| 559 |  EthereumPoW |
$0.250487 | $27,007,240 | $3,623,262 | 0.94% |  |
| 560 |  Invesco QQQ Tokenized ETF (Ondo) |
$578.04 | $27,003,729 | $3,735,254 | 3.32% |  |
| 561 |  UNS TOKEN |
$0.254522 | $26,878,643 | - | -0.84% |  |
| 562 |  ZEROBASE |
$0.096133 | $26,837,147 | $77,935,473 | 16.38% |  |
| 563 |  Janction |
$0.002323 | $26,695,067 | $20,193,515 | -3.16% |  |
| 564 |  Blast |
$0.000457 | $26,774,004 | $5,711,271 | 3.09% |  |
| 565 |  Renzo |
$0.003293 | $26,633,166 | $5,340,115 | -0.93% |  |
| 566 |  Velvet |
$0.072812 | $26,615,830 | $2,012,265 | -4.06% |  |
| 567 |  Microsoft tokenized stock (xStock) |
$372.44 | $26,543,621 | $55,369.22 | 2.9% |  |
| 568 |  Victoria VR |
$0.001576 | $26,468,750 | $1,001,129 | -1.54% |  |
| 569 |  Shentu |
$0.168000 | $26,461,200 | $4,968,212 | -2.54% |  |
| 570 |  USD CoinVertible |
$0.999287 | $26,318,321 | $44,962,772 | -0.03% |  |
| 571 |  dKargo |
$0.005261 | $26,305,130 | $2,710,237 | 0.9% |  |
| 572 |  Verified Emeralds |
$10.51 | $26,284,370 | $4,167,327 | -4.26% |  |
| 573 |  BOOK OF MEME |
$0.000381 | $26,254,464 | $7,542,838 | 0.24% |  |
| 574 |  IQ |
$0.001038 | $26,199,042 | $1,810,391 | 1.38% |  |
| 575 |  Liquity |
$0.273526 | $26,183,222 | $3,843,747 | 1.71% |  |
| 576 |  Humidifi |
$0.113032 | $25,997,350 | $10,141,431 | 10.76% |  |
| 577 |  Big Time |
$0.011994 | $25,870,467 | $5,680,396 | 2.1% |  |
| 578 |  Constellation |
$0.008989 | $25,829,681 | $996,700 | -1.09% |  |
| 579 |  Animecoin |
$0.004658 | $25,799,737 | $18,459,168 | 4.25% |  |
| 580 |  Aergo |
$0.052628 | $25,787,617 | $2,743,188 | 0.38% |  |
| 581 |  Autonomi |
$0.079545 | $25,726,847 | $337,194 | -0.05% |  |
| 582 |  GameBuild |
$0.001356 | $25,746,809 | $1,807,865 | 1.18% |  |
| 583 |  Zentry |
$0.003185 | $25,509,599 | $1,222,247 | -2.16% |  |
| 584 |  Yield Guild Games |
$0.035430 | $25,436,263 | $32,699,021 | 2.81% |  |
| 585 |  Coin98 |
$0.025391 | $25,390,790 | $3,170,098 | -0.58% |  |
| 586 |  Secret |
$0.075412 | $25,350,452 | $1,653,158 | 2.99% |  |
| 587 |  tokenbot |
$25.68 | $25,323,173 | $2,861,278 | 2.97% |  |
| 588 |  sUSD |
$0.762201 | $25,201,616 | $138,017 | -0.23% |  |
| 589 |  EGL1 |
$0.025198 | $25,198,184 | $3,264,059 | 0.57% |  |
| 590 |  Stronghold SHx |
$0.004344 | $25,170,542 | $599,964 | 1.94% |  |
| 591 |  Oracle tokenized stock (xStock) |
$147.16 | $25,092,825 | $232.02 | 3.78% |  |
| 592 |  Lista DAO |
$0.088685 | $25,018,310 | $5,693,924 | 8.12% |  |
| 593 |  Katana |
$0.010679 | $25,010,943 | $87,448,499 | -3.74% |  |
| 594 |  Wirex Token |
$0.002495 | $24,946,144 | $290,611 | -0.1% |  |
| 595 |  MEET48 |
$0.023800 | $24,904,426 | $4,134,734 | -1.29% |  |
| 596 |  TerraClassicUSD |
$0.004458 | $24,873,602 | $877,950 | 0.41% |  |
| 597 |  MicroStrategy tokenized stock (xStock) |
$124.93 | $24,624,291 | $2,490,772 | 1.83% |  |
| 598 |  BounceBit |
$0.023420 | $24,556,037 | $3,887,620 | 1.73% |  |
| 599 |  Metal DAO |
$0.270374 | $24,505,583 | $958,869 | 0.46% |  |
| 600 |  AI Analysis Token |
$0.167343 | $24,497,302 | $358,973 | 13.39% |  |