Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:43:00 12/02/2026
Bảng bên dưới đây tổng hợp giá của 8901 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Space and Time |
$0.023272 | $32,580,541 | $4,728,105 | 1.1% |  |
| 502 |  ConstitutionDAO |
$0.006421 | $32,493,087 | $11,594,034 | 2.27% |  |
| 503 |  Gold tokenized ETF (xStock) |
$466.45 | $32,444,481 | $683,785 | 1.03% |  |
| 504 |  Bounce Token |
$4.92 | $32,413,162 | $12,264,413 | 0.04% |  |
| 505 |  Useless Coin |
$0.032418 | $32,388,777 | $9,130,088 | 4.85% |  |
| 506 |  Apertum |
$0.413852 | $32,376,656 | $1,316,413 | -0.58% |  |
| 507 |  peaq |
$0.017943 | $32,339,897 | $1,655,649 | -6.57% |  |
| 508 |  WAX |
$0.007087 | $32,196,061 | $2,244,963 | 3.89% |  |
| 509 |  Shentu |
$0.206499 | $32,156,086 | $999,427 | -1.89% |  |
| 510 |  Zentry |
$0.003983 | $31,899,009 | $26,455,137 | 0.44% |  |
| 511 |  COTI |
$0.012005 | $31,823,696 | $4,576,057 | 2.56% |  |
| 512 |  Spell Token |
$0.000185 | $31,676,685 | $2,744,799 | -0.2% |  |
| 513 |  Derive |
$0.042949 | $31,676,404 | $52,552.65 | -2.02% |  |
| 514 |  Mango |
$0.028160 | $31,468,314 | $497.70 | -0.32% |  |
| 515 |  Secret |
$0.094603 | $31,401,590 | $4,145,956 | 0.84% |  |
| 516 |  Xertra |
$0.015168 | $31,210,231 | $522,874 | 0.81% |  |
| 517 |  Lisk |
$0.137588 | $31,170,146 | $5,920,765 | 2.37% |  |
| 518 |  deBridge |
$0.016189 | $31,157,872 | $5,608,235 | -3.04% |  |
| 519 |  WOO |
$0.016494 | $31,153,303 | $4,219,931 | 0.73% |  |
| 520 |  Bancor |
$0.283819 | $31,081,747 | $4,710,395 | -3.62% |  |
| 521 |  Liquity BOLD |
$1.00 | $31,071,232 | $3,738,211 | 0.01% |  |
| 522 |  CARV |
$0.061204 | $31,068,641 | $6,020,420 | -2.23% |  |
| 523 |  Liquity USD |
$1.00 | $31,017,135 | $49,885.30 | 0.14% |  |
| 524 |  Santos FC Fan Token |
$1.89 | $30,403,485 | $4,425,021 | -4.46% |  |
| 525 |  BounceBit |
$0.031204 | $30,341,973 | $4,208,638 | 1.65% |  |
| 526 |  Blast |
$0.000545 | $30,268,177 | $3,276,572 | 3.73% |  |
| 527 |  Neiro |
$0.000072 | $30,242,029 | $18,869,198 | 0.02% |  |
| 528 |  Uchain |
$603.84 | $30,192,200 | $6,647,338 | -2.08% |  |
| 529 |  Big Time |
$0.014462 | $30,128,904 | $7,024,663 | 2.11% |  |
| 530 |  Giggle Fund |
$30.31 | $30,119,305 | $17,819,188 | -1.23% |  |
| 531 |  Animecoin |
$0.005428 | $30,064,419 | $9,936,407 | 2.39% |  |
| 532 |  MiL.k |
$0.056592 | $29,997,463 | $629,103 | -3.48% |  |
| 533 |  QANplatform |
$0.016810 | $30,016,074 | $276,792 | 0.43% |  |
| 534 |  Swarm Network |
$0.014324 | $29,870,468 | $2,735,222 | 2.41% |  |
| 535 |  Ergo |
$0.359194 | $29,758,380 | $193,925 | -5.18% |  |
| 536 |  Whiteheart |
$3,338.54 | $29,672,965 | $10.45 | -2.83% |  |
| 537 |  HotKeySwap |
$0.312781 | $29,620,934 | - | 27% |  |
| 538 |  APES |
$0.029479 | $29,478,447 | $10,794.74 | 967.83% |  |
| 539 |  Pepecoin |
$0.000290 | $29,438,563 | $222,272 | 10.57% |  |
| 540 |  Circle tokenized stock (xStock) |
$58.27 | $29,288,617 | $17,217,102 | -1.21% |  |
| 541 |  IQ |
$0.001175 | $29,220,193 | $955,916 | -0.84% |  |
| 542 |  SMART |
$0.004323 | $29,054,639 | $492,812 | 15.53% |  |
| 543 |  USD CoinVertible |
$0.999037 | $29,053,440 | $13,022,550 | -0.08% |  |
| 544 |  Coin98 |
$0.028971 | $28,971,380 | $13,445,504 | 2.02% |  |
| 545 |  Kyber Network Crystal v2 |
$0.149612 | $28,703,607 | $5,227,527 | 1.17% |  |
| 546 |  Audius |
$0.020523 | $28,628,706 | $1,774,467 | 0.86% |  |
| 547 |  Ontology Gas |
$0.064497 | $28,584,512 | $1,344,866 | 1.17% |  |
| 548 |  io.net |
$0.101126 | $28,542,560 | $16,939,413 | 0.29% |  |
| 549 |  Yield Guild Games |
$0.039855 | $28,439,884 | $12,777,280 | 0.48% |  |
| 550 |  Flux |
$0.070719 | $28,428,662 | $3,452,978 | -0.25% |  |
| 551 |  USDK |
$0.991596 | $28,359,728 | - | -1.72% |  |
| 552 |  Sonic SVM |
$0.058343 | $28,293,161 | $117,706,128 | 13.38% |  |
| 553 |  Holoworld AI |
$0.059364 | $28,284,197 | $5,854,312 | 2.51% |  |
| 554 |  Liquity |
$0.295659 | $28,269,606 | $18,270,817 | -19.38% |  |
| 555 |  Mind Network |
$0.080414 | $28,225,183 | $42,627,277 | -38.21% |  |
| 556 |  Osmosis |
$0.036945 | $28,162,819 | $2,118,804 | -1.31% |  |
| 557 |  Aergo |
$0.057473 | $28,161,659 | $3,565,129 | 1.52% |  |
| 558 |  Uquid Coin |
$2.80 | $27,986,296 | $3,490.56 | -0.17% |  |
| 559 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$694.47 | $27,966,020 | $2,423,988 | -0.14% |  |
| 560 |  Solayer |
$0.081993 | $27,808,049 | $9,314,601 | 1.77% |  |
| 561 |  Venom |
$0.028044 | $27,733,571 | $1,338,975 | -0.28% |  |
| 562 |  Steem |
$0.051386 | $27,712,324 | $6,735,914 | 2.97% |  |
| 563 |  Doodles |
$0.003551 | $27,695,513 | $5,056,868 | -0.59% |  |
| 564 |  Mey Network |
$0.097131 | $27,615,254 | $169,653 | 0.12% |  |
| 565 |  Rifampicin |
$0.027619 | $27,598,010 | $888,383 | 23.99% |  |
| 566 |  Acurast |
$0.127044 | $27,568,647 | $14,595,364 | 15.2% |  |
| 567 |  Electronic USD |
$1.00 | $27,501,900 | $253,852 | 0.1% |  |
| 568 |  TerraClassicUSD |
$0.004908 | $27,393,325 | $3,969,324 | 2.46% |  |
| 569 |  API3 |
$0.315868 | $27,297,909 | $11,042,723 | -0.01% |  |
| 570 |  MWX Token |
$0.181145 | $27,159,084 | $3,458,668 | -0.58% |  |
| 571 |  GameBuild |
$0.001448 | $27,147,638 | $845,653 | 0.54% |  |
| 572 |  Micron Technology Tokenized Stock (Ondo) |
$413.36 | $27,057,911 | $5,757,929 | 11.32% |  |
| 573 |  UNS TOKEN |
$0.253358 | $26,755,717 | - | -5.9% |  |
| 574 |  LAB |
$0.116129 | $26,756,151 | $3,303,410 | -2.38% |  |
| 575 |  Donkey King |
$0.003079 | $26,706,995 | $25,675.01 | 406.08% |  |
| 576 |  Titan's Tap |
$0.000869 | $26,681,499 | $112,447 | -1.47% |  |
| 577 |  Nockchain |
$0.013900 | $26,676,276 | $613,729 | 17.28% |  |
| 578 |  BOOK OF MEME |
$0.000386 | $26,584,170 | $10,566,850 | 0.46% |  |
| 579 |  Apple tokenized stock (xStock) |
$276.70 | $26,564,357 | $15,587,940 | 0.94% |  |
| 580 |  Lista DAO |
$0.092644 | $26,517,146 | $3,770,446 | -0.13% |  |
| 581 |  USDB |
$0.999848 | $26,449,740 | $585,545 | 0.16% |  |
| 582 |  Illuvium |
$3.86 | $26,233,137 | $7,037,122 | 0.07% |  |
| 583 |  Metis |
$3.59 | $26,206,355 | $3,508,683 | -1.04% |  |
| 584 |  Infinex |
$0.013073 | $26,071,753 | $15,330,764 | -2.01% |  |
| 585 |  Ore |
$60.81 | $26,021,259 | $705,254 | 1.42% |  |
| 586 |  Enso |
$1.26 | $25,971,006 | $58,078,318 | 0.41% |  |
| 587 |  Momentum |
$0.127004 | $25,920,987 | $7,066,210 | 0.91% |  |
| 588 |  SmarDex |
$0.002785 | $25,787,270 | $576,473 | -7.07% |  |
| 589 |  Arkham |
$0.114072 | $25,677,662 | $28,218,753 | -1.78% |  |
| 590 |  Cobak Token |
$0.255624 | $25,562,424 | $850,427 | 0.12% |  |
| 591 |  MicroStrategy tokenized stock (xStock) |
$127.49 | $25,127,788 | $2,256,712 | -3.47% |  |
| 592 |  SuperWalk |
$0.034816 | $25,003,215 | $103,017 | 0.05% |  |
| 593 |  Isiklar Coin |
$0.247605 | $24,760,510 | $450,662 | -0.05% |  |
| 594 |  Across Protocol |
$0.036031 | $24,741,038 | $1,716,835 | -2.27% |  |
| 595 |  Radix |
$0.001846 | $24,665,829 | $311,690 | -6.79% |  |
| 596 |  MediBloc |
$0.002312 | $24,612,455 | $247,491 | -0.54% |  |
| 597 |  Biconomy |
$0.024485 | $24,490,502 | $3,884,977 | -0.6% |  |
| 598 |  Bitlayer |
$0.093538 | $24,469,484 | $3,780,530 | 4.92% |  |
| 599 |  Hivemapper |
$0.004388 | $24,366,990 | $848,609 | 3.29% |  |
| 600 |  Wirex Token |
$0.002420 | $24,204,984 | $338,459 | -1.5% |  |