Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:28:00 13/05/2026

Bảng bên dưới đây tổng hợp giá của 8433 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Frankencoin Frankencoin $1.28 $39,787,382 $95,926.58 -0.43% Frankencoin
502 Moonbirds Moonbirds $0.138729 $39,537,666 $4,862,480 -2.53% Moonbirds
503 IOST IOST $0.001200 $39,512,421 $5,757,118 -1.29% IOST
504 APRO APRO $0.157804 $39,450,979 $5,064,634 -0.02% APRO
505 Pirate Chain Pirate Chain $0.200884 $39,416,200 $112,695 -5.88% Pirate Chain
506 Memecoin Memecoin $0.000622 $39,349,854 $9,692,297 1.12% Memecoin
507 TerraClassicUSD TerraClassicUSD $0.007052 $39,334,428 $3,079,420 -7.66% TerraClassicUSD
508 Ore Ore $85.46 $39,109,645 $1,169,117 -1.96% Ore
509 Swarm Network Swarm Network $0.018626 $38,841,407 $13,156,487 25.22% Swarm Network
510 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $711.65 $38,981,515 $4,669,090 -0.01% Invesco QQQ Tokenized ETF (Ondo)
511 Espresso Espresso $0.074755 $38,913,472 $7,396,108 1.17% Espresso
512 τemplar τemplar $9.18 $38,734,710 $1,809,209 -1.44% τemplar
513 Orbs Orbs $0.008854 $38,699,975 $3,113,121 -1.35% Orbs
514 Manta Network Manta Network $0.082804 $38,672,689 $19,957,393 0.47% Manta Network
515 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $123.39 $38,621,783 $92,545.57 -1.42% Intel tokenized stock (xStock)
516 Powerledger Powerledger $0.067926 $38,591,299 $2,593,400 -1.32% Powerledger
517 Illuvium Illuvium $5.22 $38,322,118 $9,243,564 2.92% Illuvium
518 Clearpool Clearpool $0.039174 $38,217,465 $34,290,836 7.05% Clearpool
519 WOO WOO $0.020166 $38,089,235 $2,246,672 -0.87% WOO
520 Euler Euler $1.58 $38,043,440 $6,049,554 1.65% Euler
521 wojak (wojakcto.com) wojak (wojakcto.com) $1.23e-7 $37,747,407 $2,867,329 -8.95% wojak (wojakcto.com)
522 Propy Propy $0.375242 $37,524,248 $3,944,441 2.78% Propy
523 Hyperlane Hyperlane $0.110749 $37,452,313 $5,412,921 -1.3% Hyperlane
524 aPriori aPriori $0.153235 $37,830,008 $5,067,380 3.34% aPriori
525 Velvet Velvet $0.101384 $37,338,784 $7,918,545 13.2% Velvet
526 Cyber Cyber $0.561405 $37,026,770 $10,896,898 -2.78% Cyber
527 MVL MVL $0.001325 $36,830,996 $331,640 -2.1% MVL
528 Bancor Bancor $0.341297 $36,874,313 $3,566,469 -0.36% Bancor
529 Russell 2000 Tokenised ETF (xStock) Russell 2000 Tokenised ETF (xStock) $284.23 $36,835,335 $1,029.96 0% Russell 2000 Tokenised ETF (xStock)
530 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $186.83 $36,823,747 $3,939,280 -3.17% MicroStrategy tokenized stock (xStock)
531 Zerebro Zerebro $0.036634 $36,631,658 $10,385,990 -13.55% Zerebro
532 Tornado Cash Tornado Cash $6.96 $36,601,723 $56,172.13 -0.34% Tornado Cash
533 Bedrock Bedrock $0.139885 $36,544,948 $1,355,179 0.04% Bedrock
534 Backpack Backpack $0.146049 $36,512,220 $1,408,775 -7.2% Backpack
535 Harmony Harmony $0.002445 $36,498,983 $3,986,326 -3.1% Harmony
536 BounceBit BounceBit $0.032444 $36,443,324 $7,666,003 -1.54% BounceBit
537 UNIPOLY UNIPOLY $0.165679 $36,321,751 $344,958 0.86% UNIPOLY
538 Hive Hive $0.066608 $36,174,434 $3,403,009 -2.54% Hive
539 SMART SMART $0.005372 $36,103,275 $521,135 0.07% SMART
540 Mango Mango $0.032291 $36,083,594 $327.84 0.17% Mango
541 Secret Secret $0.104792 $35,952,729 $3,249,079 -3.7% Secret
542 Ampleforth Ampleforth $1.27 $35,946,181 $2.58 0.89% Ampleforth
543 Lista DAO Lista DAO $0.097926 $35,710,391 $11,402,809 2.76% Lista DAO
544 Celo Dollar Celo Dollar $0.999898 $35,550,531 $265,701 0.01% Celo Dollar
545 Prom Prom $1.94 $35,444,694 $3,149,818 -7.5% Prom
546 SwftCoin SwftCoin $0.003530 $35,295,465 $737,425 -0.7% SwftCoin
547 Atoshi Atoshi $0.038959 $35,186,099 $29,708.49 0.4% Atoshi
548 Ark Ark $0.182562 $35,126,804 $1,214,407 -1.46% Ark
549 Liquity BOLD Liquity BOLD $0.999140 $35,066,146 $243,783 -0.01% Liquity BOLD
550 UPCX UPCX $0.285480 $35,064,461 $223,616 -3.1% UPCX
551 Big Time Big Time $0.014739 $35,030,592 $6,949,663 -2.34% Big Time
552 Giggle Fund Giggle Fund $35.31 $34,966,432 $25,799,327 -2.68% Giggle Fund
553 GoPlus Security GoPlus Security $0.007713 $34,855,403 $3,838,305 -0.04% GoPlus Security
554 EthereumPoW EthereumPoW $0.322421 $34,763,158 $4,483,967 -2.7% EthereumPoW
555 Anchored Coins AEUR Anchored Coins AEUR $1.16 $34,706,681 $4,469.97 -0.54% Anchored Coins AEUR
556 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $432.38 $34,688,410 $342,944 0.02% Gold tokenized ETF (xStock)
557 MetaMask USD MetaMask USD $1.04 $34,573,908 $11,290,009 1.65% MetaMask USD
558 HotKeySwap HotKeySwap $0.364885 $34,555,235 - 29% HotKeySwap
559 Bounce Token Bounce Token $4.99 $34,453,996 $6,043,775 -1.29% Bounce Token
560 Decentralized Social Decentralized Social $3.85 $34,170,479 $11,633.62 -2.18% Decentralized Social
561 Flux Flux $0.083368 $34,120,288 $3,214,548 -1.14% Flux
562 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $87.25 $34,091,355 $8,010.62 -0.56% Global X Copper Miners Tokenised ETF (xStock)
563 MobileCoin MobileCoin $0.171155 $33,957,107 $6,260.96 0.72% MobileCoin
564 Ontology Gas Ontology Gas $0.072293 $33,936,044 $1,436,879 -1.56% Ontology Gas
565 Brevis Brevis $0.135284 $33,820,963 $21,408,545 -0.53% Brevis
566 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.55 $33,668,352 $48.40 0% Schwab International Equity Tokenised ETF (xStock)
567 LCX LCX $0.035226 $33,437,088 $484,320 -1.3% LCX
568 API3 API3 $0.386110 $33,368,367 $21,988,470 0.86% API3
569 DEAPcoin DEAPcoin $0.001107 $33,090,577 $183,750 0.73% DEAPcoin
570 Yield Guild Games Yield Guild Games $0.044767 $32,817,268 $13,340,078 -1.12% Yield Guild Games
571 Civic Civic $0.032651 $32,651,301 $3,422,085 -2.28% Civic
572 Arkham Arkham $0.144488 $32,524,139 $89,013,875 4.11% Arkham
573 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $13.01 $32,501,871 $53.09 0% Bitgo Tokenised Stock (xStock)
574 Cetus Protocol Cetus Protocol $0.034234 $32,448,193 $5,338,910 -1.66% Cetus Protocol
575 Steem Steem $0.059199 $32,400,496 $4,629,001 -1.46% Steem
576 aixbt aixbt $0.032326 $32,290,443 $11,058,035 -3.33% aixbt
577 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.154308 $32,289,079 $4,859,001 -1.5% Kyber Network Crystal v2
578 DOGS DOGS $0.000062 $32,251,463 $38,012,986 -8.65% DOGS
579 Chia Chia $2.24 $32,240,277 $2,002,367 -1.36% Chia
580 WAX WAX $0.006989 $32,158,721 $1,804,904 -2.36% WAX
581 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $78.35 $32,099,029 $6,984,932 2.3% iShares Silver Trust Tokenized ETF (Ondo)
582 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $389.72 $31,974,539 $3,681,976 0.64% Alphabet Class A Tokenized Stock (Ondo)
583 abrdn Physical Platinum Tokenised ETF (xStock) abrdn Physical Platinum Tokenised ETF (xStock) $187.13 $31,964,534 $57.72 1.77% abrdn Physical Platinum Tokenised ETF (xStock)
584 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $187.24 $31,926,638 $7,396.25 -2.17% Oracle tokenized stock (xStock)
585 Phala Network Phala Network $0.037950 $31,818,721 $10,275,290 -2.12% Phala Network
586 Lisk Lisk $0.136400 $31,818,725 $3,873,931 -1.89% Lisk
587 SATS (Ordinals) SATS (Ordinals) $1.51e-8 $31,804,195 $4,289,808 -1.8% SATS (Ordinals)
588 Shentu Shentu $0.199268 $31,702,759 $2,028,373 -0.05% Shentu
589 Sign Sign $0.016422 $31,694,327 $14,313,333 0.2% Sign
590 Particle Network Particle Network $0.058744 $31,660,150 $30,095,630 -8.63% Particle Network
591 UNS TOKEN UNS TOKEN $0.298812 $31,555,794 $8,976.24 -1.57% UNS TOKEN
592 Cartesi Cartesi $0.034543 $31,542,464 $2,193,506 -0.02% Cartesi
593 Rujira Rujira $0.394036 $31,503,146 $9,276.11 0.45% Rujira
594 Locus Chain Locus Chain $0.007522 $31,484,780 $104,047 -1.55% Locus Chain
595 Blast Blast $0.000513 $31,477,518 $2,756,574 -0.64% Blast
596 Bitway Bitway $0.014277 $31,409,827 $11,018,538 -7.46% Bitway
597 Liquity Liquity $0.326379 $31,394,204 $4,436,370 -2.42% Liquity
598 Sapien Sapien $0.125363 $31,340,753 $49,177,460 -1.4% Sapien
599 XPIN Network XPIN Network $0.001362 $31,295,189 $7,168,472 -3.17% XPIN Network
600 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $78.33 $31,150,918 $187,570 2.2% iShares Silver Trust Tokenised ETF (xStock)
Trang 6/85