Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:33:00 26/06/2026

Bảng bên dưới đây tổng hợp giá của 8150 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 CROSS CROSS $0.081961 $36,403,536 $3,054,148 -2.12% CROSS
502 BSquared Network BSquared Network $0.539430 $36,332,443 $8,606,207 2.24% BSquared Network
503 Threshold Threshold $0.003248 $36,229,127 $4,595,499 -4.09% Threshold
504 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.036556 $36,189,264 $11,113,546 -1.81% Moo Deng (moodengsol.com)
505 GOHOME GOHOME $72.21 $36,097,544 $488,330 -0.71% GOHOME
506 Locus Chain Locus Chain $0.006140 $35,881,289 $192,116 0.66% Locus Chain
507 Siacoin Siacoin $0.000638 $35,736,808 $4,727,593 -3.92% Siacoin
508 VeThor Token VeThor Token $0.000352 $35,547,145 $1,529,992 -3.62% VeThor Token
509 Polymesh Polymesh $0.033643 $35,655,502 $1,864,267 -4.37% Polymesh
510 Netflix tokenized stock (xStock) Netflix tokenized stock (xStock) $71.81 $35,599,383 $4,273.56 -0.07% Netflix tokenized stock (xStock)
511 Celo Dollar Celo Dollar $1.00 $35,566,509 $518,792 -0.01% Celo Dollar
512 Dogechain Dogechain $0.000366 $35,512,732 $55,440.74 -0.06% Dogechain
513 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $146.90 $35,522,281 $95,043.15 -0.23% PepsiCo tokenized stock (xStock)
514 MANTRA MANTRA $0.006633 $35,445,212 $9,849,267 -0.79% MANTRA
515 Ore Ore $75.87 $35,311,527 $788,228 6.19% Ore
516 Tellor Tellor $12.68 $35,372,127 $13,304,389 -2.35% Tellor
517 REAL REAL $0.256271 $35,186,851 $1,324,234 -2.48% REAL
518 Propy Propy $0.351151 $35,115,108 $7,990,910 1.12% Propy
519 UMA UMA $0.377238 $34,382,776 $2,736,285 -3.16% UMA
520 Moca Network Moca Network $0.008102 $34,296,863 $7,874,458 -5.27% Moca Network
521 Magic Eden Magic Eden $0.058926 $34,134,704 $162,326,798 -0.77% Magic Eden
522 Glidr Glidr $0.962568 $34,134,304 $76,901.89 -1.96% Glidr
523 Ampleforth Ampleforth $1.21 $34,105,262 $2.05 6.57% Ampleforth
524 ZEROBASE ZEROBASE $0.110240 $33,990,782 $14,743,792 4.43% ZEROBASE
525 Ankr Ankr $0.003391 $33,914,765 $6,502,726 -2.54% Ankr
526 World Mobile Token World Mobile Token $0.039786 $33,947,958 $3,408,766 -0.98% World Mobile Token
527 Terra Terra $0.047523 $33,740,876 $5,790,599 -1.15% Terra
528 Vitalum Vitalum $0.099135 $33,678,134 $623,710 -1.88% Vitalum
529 Non-Playable Coin Non-Playable Coin $0.004433 $33,568,449 $5,708,663 -2.08% Non-Playable Coin
530 Status Status $0.006954 $33,464,384 $4,094,160 -3.96% Status
531 AI Analysis Token AI Analysis Token $0.228293 $33,419,757 $359,325 0.05% AI Analysis Token
532 Spacecoin Spacecoin $0.006097 $33,399,132 $4,714,658 -5.05% Spacecoin
533 Mango Mango $0.029749 $33,243,883 $130.38 3.2% Mango
534 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $32.78 $33,160,008 $1,869,791 -0.66% Hims & Hers Health Tokenized Stock (Ondo)
535 Atoshi Atoshi $0.036690 $33,136,726 $31,472.45 -5.39% Atoshi
536 UPCX UPCX $0.247166 $33,111,333 $4,809,140 -0.38% UPCX
537 Thermo Fisher tokenized stock (xStock) Thermo Fisher tokenized stock (xStock) $508.55 $33,047,762 $351.40 3.83% Thermo Fisher tokenized stock (xStock)
538 Waves Waves $0.254082 $33,205,588 $5,566,939 -4.63% Waves
539 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $47.97 $32,987,769 $1,311.58 1.52% Novo Nordisk tokenized stock (xStock)
540 ssv.network ssv.network $2.02 $32,333,880 $7,776,071 -5.59% ssv.network
541 Aleo Aleo $0.026540 $32,268,243 $2,529,266 -0.1% Aleo
542 ZORA ZORA $0.007172 $32,060,409 $14,994,301 0.11% ZORA
543 Talus Talus $0.014505 $31,911,181 $7,060,829 0.56% Talus
544 Pax Dollar Pax Dollar $0.997632 $31,878,368 $141,490 0.06% Pax Dollar
545 MetaMask USD MetaMask USD $1.01 $31,543,364 $4,880,254 0.17% MetaMask USD
546 Espresso Espresso $0.060551 $31,519,975 $20,015,152 4.27% Espresso
547 Railgun Railgun $2.14 $31,442,304 $226,065 -1.75% Railgun
548 Avantis Avantis $0.095732 $31,353,836 $35,550,711 -6.2% Avantis
549 Vana Vana $1.04 $31,372,236 $1,872,557 -1.44% Vana
550 iota iota $7.81 $31,279,718 $793,696 -5.45% iota
551 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $258.49 $31,196,806 $1,525.40 -0.48% International Business Machines tokenized stock (xStock)
552 Tokenised GBP Tokenised GBP $1.32 $31,161,985 $34,269.91 0.29% Tokenised GBP
553 Wiki Cat Wiki Cat $5.75e-8 $30,878,017 $251,303 7.68% Wiki Cat
554 Victoria VR Victoria VR $0.001829 $30,730,364 $1,368,861 -1.76% Victoria VR
555 PumpMeme PumpMeme $0.962339 $30,802,560 $156,083 -2.17% PumpMeme
556 LUSD LUSD $0.998405 $30,727,718 $85,758.38 -0.02% LUSD
557 McDonald's tokenized stock (xStock) McDonald's tokenized stock (xStock) $269.19 $30,709,691 $1,161,990 -3.32% McDonald's tokenized stock (xStock)
558 Casper Casper $0.001859 $30,693,082 $2,797,980 1.24% Casper
559 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $282.31 $30,547,158 $3,591,222 -2.14% Marvell Technology Tokenized Stock (Ondo)
560 Memecoin Memecoin $0.000481 $30,559,407 $7,583,078 -4.82% Memecoin
561 Swarm Network Swarm Network $0.014652 $30,553,913 $2,618,822 -2.82% Swarm Network
562 Core Core $0.024552 $30,464,002 $4,561,359 -5.17% Core
563 Liquity BOLD Liquity BOLD $0.999193 $30,360,787 $633,050 -0.09% Liquity BOLD
564 BIM BIM $1.01 $30,276,223 $181,449 -2.72% BIM
565 INFINIT INFINIT $0.087438 $30,172,272 $13,394,487 6.72% INFINIT
566 Storj Storj $0.070703 $30,048,752 $6,226,584 -3.78% Storj
567 Comcast tokenized stock (xStock) Comcast tokenized stock (xStock) $24.35 $30,011,804 $393,786 0.22% Comcast tokenized stock (xStock)
568 DEAPcoin DEAPcoin $0.001002 $29,963,699 $82,700.89 -2.52% DEAPcoin
569 Everything Everything $0.000298 $29,838,701 $244,656 -9.23% Everything
570 Osmosis Osmosis $0.038126 $29,684,680 $4,343,109 -3.63% Osmosis
571 cat in a dogs world cat in a dogs world $0.000331 $29,464,133 $4,957,342 -2.35% cat in a dogs world
572 Folks Finance Folks Finance $2.41 $29,430,581 $5,005,588 10.73% Folks Finance
573 TerraClassicUSD TerraClassicUSD $0.005269 $29,380,874 $1,355,944 -2.03% TerraClassicUSD
574 Solayer Solayer $0.064284 $29,336,898 $24,523,300 -6.12% Solayer
575 deBridge deBridge $0.015163 $29,184,835 $9,290,254 0.5% deBridge
576 Rocket Pool Rocket Pool $1.29 $29,161,316 $8,496,190 2.61% Rocket Pool
577 Bancor Bancor $0.269508 $29,067,096 $12,263,033 5.61% Bancor
578 Chainbase Chainbase $0.078982 $28,636,466 $7,340,741 -4.08% Chainbase
579 FUNToken FUNToken $0.002653 $28,663,652 $812,309 12.88% FUNToken
580 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $91.15 $28,545,080 $45,886.14 -0.41% Abbott tokenized stock (xStock)
581 Particle Network Particle Network $0.052886 $28,502,714 $21,181,993 11.45% Particle Network
582 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $2.89 $29,560,284 $701,178 1.45% DFDV tokenized stock (xStock)
583 USDK USDK $0.989039 $28,286,581 - 0.46% USDK
584 Vanta Network Vanta Network $6.53 $28,049,847 $216,951 -2.66% Vanta Network
585 Liquity USD Liquity USD $1.01 $28,018,053 $36,143.38 -0.44% Liquity USD
586 Dogelon Mars Dogelon Mars $2.80e-8 $28,002,497 $7,409,421 -2.52% Dogelon Mars
587 Accenture tokenized stock (xStock) Accenture tokenized stock (xStock) $129.37 $27,921,855 $46,879.51 -0.14% Accenture tokenized stock (xStock)
588 Nesa Nesa $0.197108 $27,890,820 $71,397,619 -26.72% Nesa
589 Gensyn Gensyn $0.021382 $27,897,217 $6,410,553 -5.2% Gensyn
590 UNS TOKEN UNS TOKEN $0.262366 $27,706,993 $4,238.07 -0.07% UNS TOKEN
591 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.33 $27,698,719 $18.83 0% OPEN tokenized stock (xStock)
592 BOOK OF MEME BOOK OF MEME $0.000399 $27,507,900 $7,756,318 -0.5% BOOK OF MEME
593 Electronic USD Electronic USD $0.999765 $27,488,239 $249,447 0.06% Electronic USD
594 Trusta.AI Trusta.AI $0.082030 $27,463,058 $5,443,660 17.49% Trusta.AI
595 Decentralized Social Decentralized Social $3.09 $27,415,958 $6,093.88 -2.72% Decentralized Social
596 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $1,207.35 $27,304,876 $14,643,890 2.42% Micron Technology Tokenized bStocks
597 SwftCoin SwftCoin $0.002730 $27,303,291 $1,302,059 -0.51% SwftCoin
598 MEET48 MEET48 $0.025662 $26,852,231 $20,145,334 38.91% MEET48
599 Uquid Coin Uquid Coin $2.73 $27,271,757 $23,621.13 -1.15% Uquid Coin
600 Across Protocol Across Protocol $0.038575 $27,182,421 $2,154,297 -1.48% Across Protocol
Trang 6/82