Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:53:00 29/07/2026
Bảng bên dưới đây tổng hợp giá của 8093 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  SuperTrust |
$0.191723 | $36,121,341 | $90,569.47 | -4.18% |  |
| 502 |  Gravity |
$0.003288 | $36,045,798 | $3,361,260 | -0.55% |  |
| 503 |  Glidr |
$1.02 | $36,038,956 | $76,541.97 | -1.03% |  |
| 504 |  Netflix tokenized stock (xStock) |
$72.68 | $36,027,057 | $159,381 | 3.1% |  |
| 505 |  0G |
$0.168900 | $36,016,957 | $18,786,600 | -5.77% |  |
| 506 |  Cash Cat |
$0.035974 | $35,973,943 | $11,394,007 | -5.55% |  |
| 507 |  Magic Eden |
$0.061724 | $35,938,631 | $121,430,154 | -1.99% |  |
| 508 |  Mask Network |
$0.356161 | $35,616,142 | $8,450,719 | -2.17% |  |
| 509 |  GOHOME |
$71.18 | $35,581,847 | $331,237 | -0.79% |  |
| 510 |  Celo Dollar |
$0.999537 | $35,537,720 | $187,733 | -0.07% |  |
| 511 |  Coinbase Tokenized Stock (Ondo) |
$167.32 | $35,494,838 | $2,869,173 | -0.02% |  |
| 512 |  ZEROBASE |
$0.112098 | $35,380,970 | $11,199,155 | -3.4% |  |
| 513 |  PepsiCo tokenized stock (xStock) |
$145.97 | $35,297,011 | $123,097 | 2.39% |  |
| 514 |  Moo Deng (moodengsol.com) |
$0.035573 | $35,215,822 | $5,186,844 | -3.44% |  |
| 515 |  Novo Nordisk tokenized stock (xStock) |
$51.13 | $35,160,822 | $240.45 | 2.94% |  |
| 516 |  Movement |
$0.008435 | $35,144,906 | $11,428,220 | -4.3% |  |
| 517 |  Ankr |
$0.003512 | $35,120,163 | $7,642,776 | 1.46% |  |
| 518 |  Oracle tokenized stock (xStock) |
$120.13 | $35,116,023 | $17,020.86 | 0.28% |  |
| 519 |  Bitmine Tokenised Stock (xStock) |
$17.68 | $34,778,721 | $162,207 | -1.37% |  |
| 520 |  VeThor Token |
$0.000342 | $34,774,021 | $1,509,706 | -2.46% |  |
| 521 |  Abbott tokenized stock (xStock) |
$110.27 | $34,630,182 | $136,475 | 4.45% |  |
| 522 |  AI Analysis Token |
$0.236652 | $34,643,334 | $361,860 | 0.35% |  |
| 523 |  ETHGas |
$0.019737 | $34,540,245 | $15,666,219 | 4.56% |  |
| 524 |  Succinct |
$0.176929 | $34,501,184 | $4,573,402 | -3% |  |
| 525 |  Walmart tokenized stock (xStock) |
$111.89 | $34,395,493 | - | -2.1% |  |
| 526 |  Rekt (rekt.com) |
$1.22e-7 | $34,355,635 | $477,620 | 3.31% |  |
| 527 |  Helium |
$0.184239 | $34,327,751 | $2,601,215 | -2.91% |  |
| 528 |  ssv.network |
$2.16 | $34,192,173 | $5,539,959 | -7.92% |  |
| 529 |  IREN tokenized stock (xStock) |
$34.14 | $34,144,187 | $7,988.00 | -7.69% |  |
| 530 |  ConstitutionDAO |
$0.006744 | $34,127,539 | $22,374,521 | -2.04% |  |
| 531 |  Spacecoin |
$0.006131 | $34,048,536 | $2,575,993 | -0.49% |  |
| 532 |  APRO |
$0.136107 | $34,026,822 | $3,082,876 | 2.86% |  |
| 533 |  Tokenised GBP |
$1.33 | $34,021,952 | $55,909.64 | -0.06% |  |
| 534 |  Notcoin |
$0.000340 | $33,801,770 | $3,336,403 | -3.39% |  |
| 535 |  Moca Network |
$0.007981 | $33,784,987 | $2,119,794 | -5% |  |
| 536 |  BankrCoin |
$0.000339 | $33,666,132 | $4,078,370 | 5% |  |
| 537 |  Synapse |
$0.143006 | $33,530,702 | $16,359,945 | -0.58% |  |
| 538 |  Subsquid |
$0.030351 | $33,463,612 | $2,285,629 | 0.13% |  |
| 539 |  Bit Digital Tokenised Stock (xStock) |
$1.26 | $33,235,286 | $333.44 | -3.08% |  |
| 540 |  Verge |
$0.002008 | $33,173,453 | $2,887,954 | -8.38% |  |
| 541 |  COTI |
$0.011147 | $32,964,236 | $170,119,367 | -10.71% |  |
| 542 |  Invesco QQQ Tokenized ETF (Ondo) |
$678.87 | $32,873,362 | $2,490,432 | -0.88% |  |
| 543 |  Memecoin |
$0.000510 | $32,718,362 | $6,069,837 | -1.96% |  |
| 544 |  PumpMeme |
$1.02 | $32,668,931 | $123,833 | -1.37% |  |
| 545 |  Comcast tokenized stock (xStock) |
$26.35 | $32,658,261 | $459,453 | 6.08% |  |
| 546 |  Atoshi |
$0.036090 | $32,594,667 | $6,369.71 | -2.83% |  |
| 547 |  UMA |
$0.360109 | $32,579,090 | $22,077,479 | -0.51% |  |
| 548 |  MANTRA |
$0.005916 | $32,512,736 | $5,308,493 | -2.97% |  |
| 549 |  Fogo |
$0.008337 | $32,210,416 | $2,092,043 | -1.81% |  |
| 550 |  Arcium |
$0.154166 | $32,194,596 | $7,915,208 | 2.27% |  |
| 551 |  Perle |
$0.182950 | $32,016,179 | $5,100,110 | 0.63% |  |
| 552 |  PlaysOut |
$0.036839 | $32,015,218 | $2,471,851 | -0.27% |  |
| 553 |  Pax Dollar |
$0.998823 | $31,916,412 | $3,570,073 | -0.04% |  |
| 554 |  Score |
$7.19 | $31,062,227 | $1,759,941 | 7.18% |  |
| 555 |  Nesa |
$0.217311 | $30,749,542 | $33,702,955 | -3.6% |  |
| 556 |  LUSD |
$0.998688 | $30,736,432 | $42,643.13 | -0.02% |  |
| 557 |  Dusk |
$0.061786 | $30,707,766 | $4,198,932 | -0.18% |  |
| 558 |  Status |
$0.006363 | $30,619,143 | $2,506,993 | -7.93% |  |
| 559 |  ChangeNOW Token |
$0.360828 | $30,599,500 | $4,229.04 | -1.89% |  |
| 560 |  Nockchain |
$0.013509 | $30,400,728 | $843,932 | -15.45% |  |
| 561 |  Ore |
$63.17 | $30,316,981 | $702,783 | -2.96% |  |
| 562 |  Gensyn |
$0.023195 | $30,261,585 | $6,396,025 | 1.49% |  |
| 563 |  MetYa |
$0.030604 | $30,188,863 | $52,129.18 | -10.51% |  |
| 564 |  Waves |
$0.225858 | $30,163,418 | $3,249,505 | -3.66% |  |
| 565 |  HashKey Platform Token |
$0.087363 | $30,136,767 | $1,079,899 | 2.14% |  |
| 566 |  Tornado Cash |
$5.72 | $30,092,535 | $68,366.59 | -1.09% |  |
| 567 |  Hims & Hers Health Tokenized Stock (Ondo) |
$29.43 | $30,082,114 | $1,558,799 | -2.22% |  |
| 568 |  BSquared Network |
$0.444842 | $29,961,615 | $3,464,600 | 0.67% |  |
| 569 |  KLA Corporation tokenized stock (xStock) |
$188.56 | $29,936,599 | $942.80 | -8.02% |  |
| 570 |  cat in a dogs world |
$0.000336 | $29,843,253 | $2,855,320 | -4.64% |  |
| 571 |  Liquity BOLD |
$1.00 | $29,768,241 | $2,778,497 | -0.17% |  |
| 572 |  McDonald's tokenized stock (xStock) |
$277.32 | $29,767,458 | $2,241,132 | 0.85% |  |
| 573 |  Bancor |
$0.280669 | $29,764,529 | $2,835,501 | -0.75% |  |
| 574 |  Solayer |
$0.062463 | $29,700,198 | $11,708,814 | -2.48% |  |
| 575 |  Dogelon Mars |
$2.97e-8 | $29,677,018 | $5,277,816 | -7.4% |  |
| 576 |  Kinetiq |
$0.104881 | $29,416,630 | $439,307 | -9.99% |  |
| 577 |  Collect on Fanable |
$0.054729 | $29,389,227 | $5,258,702 | 5.55% |  |
| 578 |  Locus Chain |
$0.005296 | $29,370,258 | $145,274 | -2.29% |  |
| 579 |  Across Protocol |
$0.040964 | $29,317,791 | $2,669,313 | 0.06% |  |
| 580 |  Casper |
$0.001762 | $29,297,432 | $2,546,891 | 9.49% |  |
| 581 |  Siacoin |
$0.000522 | $29,265,991 | $2,923,374 | -3.75% |  |
| 582 |  Terra |
$0.041159 | $29,222,185 | $3,799,371 | -0.56% |  |
| 583 |  Mango |
$0.026125 | $29,194,138 | $3,097.98 | 5.48% |  |
| 584 |  Degen |
$0.001184 | $29,129,750 | $3,673,068 | -5.62% |  |
| 585 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) |
$109.94 | $28,778,365 | $19,877,977 | -13.89% |  |
| 586 |  WhiteRock |
$0.000044 | $28,608,054 | $437.26 | 7.39% |  |
| 587 |  USDK |
$0.999336 | $28,581,090 | - | 2.03% |  |
| 588 |  Sahara AI |
$0.007988 | $28,561,765 | $9,655,897 | -4.2% |  |
| 589 |  Avantis |
$0.085100 | $28,352,489 | $22,229,638 | -4.53% |  |
| 590 |  Block Street |
$0.119642 | $28,271,350 | $656,848,879 | -1.74% |  |
| 591 |  Manta Network |
$0.059234 | $28,286,718 | $4,760,534 | -1.6% |  |
| 592 |  Wiki Cat |
$5.27e-8 | $28,258,512 | $280,601 | -6.04% |  |
| 593 |  TerraClassicUSD |
$0.005062 | $28,225,015 | $1,226,758 | -1.61% |  |
| 594 |  DFDV tokenized stock (xStock) |
$2.74 | $28,082,150 | $155,040 | -0.43% |  |
| 595 |  Salesforce tokenized stock (xStock) |
$183.27 | $27,922,747 | $1,778.06 | 5.52% |  |
| 596 |  Anoma |
$0.011139 | $27,847,999 | $2,284,759 | -2.49% |  |
| 597 |  DEAPcoin |
$0.000933 | $27,839,117 | $138,352 | -2.67% |  |
| 598 |  Swarm Network |
$0.013334 | $27,805,690 | $1,423,654 | -1.13% |  |
| 599 |  SK Hynix Tokenized bStocks |
$135.52 | $27,769,541 | $32,203,825 | -5.45% |  |
| 600 |  Liquity USD |
$1.00 | $27,506,046 | $1,876.29 | -0.04% |  |