Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:29:00 15/06/2026
Bảng bên dưới đây tổng hợp giá của 8097 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  ZORA |
$0.008567 | $38,294,381 | $13,960,501 | 3.94% |  |
| 502 |  Merck tokenized stock (xStock) |
$117.21 | $38,270,174 | $623.23 | -1.2% |  |
| 503 |  Atoshi |
$0.042194 | $38,107,593 | $21,028.13 | -4.73% |  |
| 504 |  Amber tokenized stock (xStock) |
$1.46 | $38,083,335 | $146.00 | 5.8% |  |
| 505 |  Everything |
$0.000381 | $38,051,297 | $295,590 | 0.8% |  |
| 506 |  Celo |
$0.063026 | $37,955,155 | $2,150,563 | 1.99% |  |
| 507 |  BUSD |
$1.00 | $37,854,135 | $526,669 | 0.01% |  |
| 508 |  Terra |
$0.053047 | $37,662,397 | $7,223,684 | 2.35% |  |
| 509 |  Walmart tokenized stock (xStock) |
$122.48 | $37,649,171 | - | 1.88% |  |
| 510 |  Mask Network |
$0.375121 | $37,512,100 | $10,396,102 | 1.34% |  |
| 511 |  Accenture tokenized stock (xStock) |
$173.65 | $37,477,877 | $28.65 | 3.68% |  |
| 512 |  Invesco QQQ Tokenized ETF (Ondo) |
$738.15 | $37,436,300 | $2,634,902 | 1.33% |  |
| 513 |  REAL |
$0.272298 | $37,387,385 | $1,287,430 | -0.87% |  |
| 514 |  Glidr |
$1.05 | $37,239,301 | $67,788.15 | 3.08% |  |
| 515 |  Vitalum |
$0.109383 | $37,159,540 | $671,732 | 1.8% |  |
| 516 |  UMA |
$0.406727 | $36,870,017 | $3,024,530 | 0.98% |  |
| 517 |  Bank of America tokenized stock (xStock) |
$56.55 | $36,799,301 | $58.98 | -0.02% |  |
| 518 |  Burnedfi |
$2.99 | $36,790,399 | $82,718.91 | -0.29% |  |
| 519 |  JPMorgan Chase tokenized stock (xStock) |
$323.18 | $36,527,114 | $512.85 | -0.61% |  |
| 520 |  SuperTrust |
$0.192968 | $36,355,909 | $226,522 | 0.52% |  |
| 521 |  Ampleforth |
$1.28 | $36,308,152 | $2.11 | -2.17% |  |
| 522 |  Avantis |
$0.111759 | $36,219,574 | $14,267,111 | 4.57% |  |
| 523 |  Core |
$0.029233 | $36,196,265 | $3,470,603 | 3.78% |  |
| 524 |  Osmosis |
$0.046430 | $36,092,817 | $5,215,901 | 0.48% |  |
| 525 |  Status |
$0.007352 | $35,381,646 | $2,375,297 | 0.92% |  |
| 526 |  Vanta Network |
$8.36 | $35,913,367 | $69,928.93 | 0.03% |  |
| 527 |  MetaMask USD |
$0.999939 | $35,707,137 | $5,319,457 | 0.02% |  |
| 528 |  Celo Dollar |
$1.00 | $35,562,253 | $226,437 | 0.03% |  |
| 529 |  SLIMEX |
$0.020487 | $35,503,559 | $724,174 | 137.55% |  |
| 530 |  Gensyn |
$0.027213 | $35,504,285 | $11,294,430 | -4.84% |  |
| 531 |  PepsiCo tokenized stock (xStock) |
$146.21 | $35,355,755 | $4.91 | 0% |  |
| 532 |  KGeN |
$0.171814 | $35,328,706 | $2,389,582 | -1.18% |  |
| 533 |  Vana |
$1.17 | $35,184,195 | $1,980,298 | 5.04% |  |
| 534 |  Magic Eden |
$0.065218 | $35,194,989 | $200,290,750 | 5.15% |  |
| 535 |  Dogechain |
$0.000362 | $35,136,011 | $52,363.12 | 1.55% |  |
| 536 |  World Mobile Token |
$0.041117 | $35,083,210 | $2,217,382 | 0.45% |  |
| 537 |  APRO |
$0.140231 | $35,057,803 | $9,313,537 | -1.25% |  |
| 538 |  Marvell Technology Tokenized Stock (Ondo) |
$293.99 | $34,851,993 | $6,280,087 | 2.92% |  |
| 539 |  Waves |
$0.268436 | $34,839,423 | $5,384,132 | -0.45% |  |
| 540 |  Chainbase |
$0.094981 | $34,437,462 | $9,270,157 | 2.22% |  |
| 541 |  Alaya Governance Token |
$0.014878 | $34,302,625 | $18,454,341 | -6.86% |  |
| 542 |  cat in a dogs world |
$0.000386 | $34,269,065 | $14,045,522 | 4.26% |  |
| 543 |  Casper |
$0.002137 | $34,256,095 | $1,701,244 | 2.48% |  |
| 544 |  TerraClassicUSD |
$0.006138 | $34,228,274 | $1,157,170 | 2.22% |  |
| 545 |  Anchored Coins AEUR |
$1.15 | $34,184,000 | $3,068.03 | 0.54% |  |
| 546 |  Snek |
$0.000457 | $34,163,167 | $4,403,457 | 14.24% |  |
| 547 |  DFDV tokenized stock (xStock) |
$3.32 | $33,975,669 | $633,466 | 1.86% |  |
| 548 |  Spacecoin |
$0.006401 | $33,700,722 | $3,927,854 | -3.43% |  |
| 549 |  International Business Machines tokenized stock (xStock) |
$278.99 | $33,670,932 | $174.66 | 4.55% |  |
| 550 |  Perle |
$0.191543 | $33,519,958 | $94,874,362 | -3.16% |  |
| 551 |  Storj |
$0.078735 | $33,462,241 | $4,996,699 | 1.52% |  |
| 552 |  iota |
$8.34 | $33,387,451 | $491,961 | -3.78% |  |
| 553 |  Degen |
$0.001434 | $33,352,893 | $5,234,274 | -5.98% |  |
| 554 |  Bitmine Tokenised Stock (xStock) |
$16.91 | $33,259,586 | $27,470.19 | 4.18% |  |
| 555 |  BIM |
$1.11 | $33,237,605 | $196,680 | 2.71% |  |
| 556 |  PumpMeme |
$1.04 | $33,188,433 | $116,656 | 2.26% |  |
| 557 |  Locus Chain |
$0.007121 | $33,067,357 | $107,094 | -2.55% |  |
| 558 |  McDonald's tokenized stock (xStock) |
$288.57 | $32,914,523 | $650,855 | -0.16% |  |
| 559 |  AI Analysis Token |
$0.222333 | $32,547,188 | $374,030 | 0.32% |  |
| 560 |  Mango |
$0.029122 | $32,542,712 | $8,064.97 | 3.4% |  |
| 561 |  MEET48 |
$0.030974 | $32,411,481 | $3,346,477 | 3.49% |  |
| 562 |  IoTeX |
$0.003430 | $32,384,801 | $6,513,255 | 4.34% |  |
| 563 |  Yei Finance |
$0.249106 | $32,159,631 | $32,324,790 | 31.68% |  |
| 564 |  Comcast tokenized stock (xStock) |
$26.09 | $32,161,046 | $617,529 | -0.76% |  |
| 565 |  Rocket Pool |
$1.42 | $32,037,534 | $7,850,464 | 3.46% |  |
| 566 |  DEAPcoin |
$0.001069 | $31,964,121 | $198,473 | -0.04% |  |
| 567 |  Pax Dollar |
$0.999485 | $31,937,585 | $4,162,683 | 0.01% |  |
| 568 |  Liquity BOLD |
$0.998441 | $31,682,080 | $2,539,672 | -0.06% |  |
| 569 |  Tokenised GBP |
$1.34 | $31,667,144 | $42,283.65 | 0.13% |  |
| 570 |  BOOK OF MEME |
$0.000456 | $31,402,494 | $11,000,028 | 6.08% |  |
| 571 |  ICON |
$0.028529 | $31,299,151 | $1,299,441 | -0.77% |  |
| 572 |  ZEROBASE |
$0.111980 | $31,261,046 | $11,364,874 | -3.93% |  |
| 573 |  deBridge |
$0.016211 | $31,200,196 | $7,617,654 | 2.36% |  |
| 574 |  Dogelon Mars |
$3.11e-8 | $31,069,401 | $6,598,430 | 4.49% |  |
| 575 |  iExec RLC |
$0.354911 | $30,877,151 | $2,516,885 | 0.92% |  |
| 576 |  LUSD |
$0.999297 | $30,755,184 | $39,373.31 | -0.01% |  |
| 577 |  HashKey Platform Token |
$0.089415 | $30,844,614 | $4,401,936 | 2.7% |  |
| 578 |  Chia |
$2.13 | $30,734,041 | $1,460,327 | 2.49% |  |
| 579 |  Particle Network |
$0.057030 | $30,736,012 | $19,810,720 | -5.69% |  |
| 580 |  Propy |
$0.307140 | $30,714,006 | $6,885,435 | 3.12% |  |
| 581 |  Arkham |
$0.135764 | $30,560,464 | $29,149,150 | 5.66% |  |
| 582 |  Solayer |
$0.066840 | $30,503,338 | $13,501,664 | 0.24% |  |
| 583 |  Gravity |
$0.002812 | $30,488,932 | $9,366,673 | 0.42% |  |
| 584 |  Phala Network |
$0.036256 | $30,456,923 | $16,166,794 | 1.24% |  |
| 585 |  Novo Nordisk tokenized stock (xStock) |
$44.14 | $30,352,021 | $1,300.44 | -1.22% |  |
| 586 |  SwftCoin |
$0.003002 | $30,019,844 | $501,740 | 2.94% |  |
| 587 |  Band |
$0.168883 | $30,014,999 | $3,917,462 | 1.85% |  |
| 588 |  UPCX |
$0.224031 | $30,012,072 | $1,266,760 | -4.8% |  |
| 589 |  Thermo Fisher tokenized stock (xStock) |
$461.70 | $30,003,106 | $0.974182 | -0.07% |  |
| 590 |  UNIPOLY |
$0.136525 | $29,930,461 | $226,283 | -0.77% |  |
| 591 |  Bancor |
$0.277361 | $29,917,235 | $2,148,071 | 1.89% |  |
| 592 |  Neiro |
$0.000071 | $29,878,692 | $11,698,942 | 1.71% |  |
| 593 |  Talus |
$0.013571 | $29,855,296 | $5,134,376 | 7.64% |  |
| 594 |  Across Protocol |
$0.042380 | $29,863,414 | $2,152,029 | -0.95% |  |
| 595 |  Collect on Fanable |
$0.055577 | $29,844,711 | $4,898,468 | 8.29% |  |
| 596 |  COTI |
$0.010351 | $29,811,603 | $2,945,086 | 3.74% |  |
| 597 |  ChangeNOW Token |
$0.351416 | $29,801,359 | - | 2.25% |  |
| 598 |  Ardor |
$0.029848 | $29,801,919 | $1,026,562 | 1.75% |  |
| 599 |  Wiki Cat |
$5.53e-8 | $29,711,696 | $228,952 | -1.14% |  |
| 600 |  Tornado Cash |
$5.64 | $29,682,164 | $61,594.28 | 4.19% |  |