Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:24:00 29/08/2026
Bảng bên dưới đây tổng hợp giá của 8082 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Burnedfi |
$2.52 | $30,901,565 | - | 0.45% |  |
| 502 |  LUSD |
$0.999965 | $30,775,737 | $9,953.27 | -0.01% |  |
| 503 |  Sahara AI |
$0.008277 | $30,292,207 | $9,174,396 | -4.31% |  |
| 504 |  Atoshi |
$0.033520 | $30,274,235 | $13,857.78 | -2.13% |  |
| 505 |  BSquared Network |
$0.447910 | $30,168,261 | $2,666,507 | -1.72% |  |
| 506 |  Hims & Hers Health Tokenized Stock (Ondo) |
$28.85 | $30,117,621 | $1,767,872 | -8.24% |  |
| 507 |  The Interfold |
$0.092103 | $30,079,449 | $29,789,711 | 11.13% |  |
| 508 |  Snek |
$0.000401 | $29,981,526 | $915,660 | -5.13% |  |
| 509 |  Invesco QQQ Trust Tokenized bStocks |
$716.73 | $29,939,037 | $46,604,550 | -0.42% |  |
| 510 |  Merlin Chain |
$0.021111 | $29,368,667 | $7,077,395 | -12.53% |  |
| 511 |  Lista DAO |
$0.066365 | $29,271,011 | $2,146,257 | -5.16% |  |
| 512 |  World Mobile Token |
$0.033822 | $29,259,802 | $992,606 | -1.68% |  |
| 513 |  TerraClassicUSD |
$0.005244 | $29,223,531 | $913,880 | -4.14% |  |
| 514 |  Pax Dollar |
$0.999604 | $29,156,708 | $4,164,314 | -0.01% |  |
| 515 |  Spacecoin |
$0.004839 | $29,122,941 | $1,551,871 | -1.63% |  |
| 516 |  Waves |
$0.213543 | $29,091,765 | $2,494,312 | -2.5% |  |
| 517 |  EthereumPoW |
$0.269537 | $29,061,223 | $1,198,393 | -2.84% |  |
| 518 |  OpenEden |
$0.068803 | $29,013,616 | $43,412,354 | 16.26% |  |
| 519 |  Fogo |
$0.007476 | $29,012,756 | $7,487,367 | -19.61% |  |
| 520 |  Across Protocol |
$0.040252 | $28,934,265 | $644,736 | -1.55% |  |
| 521 |  Alphabet Tokenized bStocks |
$346.13 | $28,739,367 | $12,299,602 | 1.52% |  |
| 522 |  DEAPcoin |
$0.000960 | $28,663,511 | $349,000 | -1.96% |  |
| 523 |  TokenPocket |
$0.008236 | $28,550,740 | $20,656.78 | -4.47% |  |
| 524 |  USDK |
$0.992018 | $28,371,788 | - | -0.53% |  |
| 525 |  τemplar |
$6.72 | $28,364,091 | $1,105,272 | -2% |  |
| 526 |  Somnia |
$0.116502 | $28,337,547 | $9,658,999 | 5.25% |  |
| 527 |  Vanta Network |
$6.58 | $28,270,693 | $208,831 | -5.41% |  |
| 528 |  Impossible Cloud Network |
$0.111481 | $28,205,499 | $815,560 | 0.2% |  |
| 529 |  Frax (prev. FXS) |
$0.298812 | $27,974,210 | $547,799 | -4.48% |  |
| 530 |  deBridge |
$0.014528 | $27,961,592 | $1,127,336 | 0.3% |  |
| 531 |  Catizen |
$0.053187 | $27,932,231 | $3,760,778 | 1.74% |  |
| 532 |  Manta Network |
$0.058011 | $27,828,231 | $2,011,740 | -3.52% |  |
| 533 |  Orbs |
$0.006336 | $27,806,165 | $11,677,768 | 7.51% |  |
| 534 |  Osmosis |
$0.035235 | $27,708,193 | $2,125,454 | -3.54% |  |
| 535 |  iota |
$6.86 | $27,484,546 | $90,265.15 | -5.97% |  |
| 536 |  Electronic USD |
$0.999547 | $27,482,248 | $104,894 | 0.01% |  |
| 537 |  MANTRA |
$0.004309 | $27,394,962 | $102,208,804 | 3.29% |  |
| 538 |  ZORA |
$0.006059 | $27,084,848 | $16,690,128 | -4.31% |  |
| 539 |  Vana |
$0.900382 | $27,087,084 | $2,050,921 | -5.58% |  |
| 540 |  Aura |
$0.028109 | $27,077,021 | $2,266,286 | -15.07% |  |
| 541 |  IoTeX |
$0.002865 | $27,046,897 | $1,123,976 | -3.31% |  |
| 542 |  Uquid Coin |
$2.70 | $27,043,716 | $24,923.11 | -0.13% |  |
| 543 |  Tokenised GBP |
$1.35 | $27,033,466 | $62,460.26 | -0.31% |  |
| 544 |  iExec RLC |
$0.310082 | $26,977,110 | $1,498,922 | -4.41% |  |
| 545 |  Lorenzo Protocol |
$0.035248 | $26,962,877 | $16,885,315 | -1.54% |  |
| 546 |  Bless |
$0.010911 | $26,935,576 | $8,461,237 | -4.93% |  |
| 547 |  COINDEPO |
$0.107291 | $26,856,910 | $1,660,509 | -1.16% |  |
| 548 |  Swarm Network |
$0.012870 | $26,837,661 | $1,450,800 | 0.53% |  |
| 549 |  Liquity USD |
$1.01 | $26,741,027 | $262.36 | -0.4% |  |
| 550 |  Alchemist AI |
$0.030932 | $26,292,366 | $3,167,208 | 3.54% |  |
| 551 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$43.80 | $26,073,953 | $710.59 | -3.37% |  |
| 552 |  Hyperlane |
$0.063356 | $26,073,033 | $3,774,824 | -4.28% |  |
| 553 |  SLT |
$3.06 | $25,970,427 | $7,704.86 | -2.89% |  |
| 554 |  Everything |
$0.000260 | $25,996,818 | $506,450 | 4.16% |  |
| 555 |  Chainbase |
$0.062896 | $25,883,277 | $3,723,191 | -2.31% |  |
| 556 |  iShares Silver Trust Tokenized ETF (Ondo) |
$60.05 | $25,879,543 | $6,260,570 | -4.09% |  |
| 557 |  SwftCoin |
$0.002583 | $25,828,908 | $655,913 | 0.41% |  |
| 558 |  Defi App |
$0.005982 | $25,807,913 | $12,692,884 | -3.36% |  |
| 559 |  Acurast |
$0.118628 | $25,742,219 | $4,924,710 | -13.36% |  |
| 560 |  ZEROBASE |
$0.079486 | $25,667,509 | $9,562,435 | 0.32% |  |
| 561 |  Ark of Panda |
$0.034171 | $25,742,133 | $1,731,222 | -2.09% |  |
| 562 |  Gensyn |
$0.019661 | $25,651,189 | $3,169,376 | -3.09% |  |
| 563 |  Victoria VR |
$0.001523 | $25,580,511 | $845,499 | 1.25% |  |
| 564 |  Folks Finance |
$2.09 | $25,539,182 | $1,805,125 | 2.08% |  |
| 565 |  Powerledger |
$0.044946 | $25,536,462 | $1,275,528 | -4.19% |  |
| 566 |  MYX Finance |
$0.069882 | $25,253,524 | $8,209,739 | -5.12% |  |
| 567 |  Renzo |
$0.002946 | $25,199,662 | $5,415,302 | -4.41% |  |
| 568 |  Arcium |
$0.120583 | $25,181,468 | $4,765,574 | -9.72% |  |
| 569 |  Steem |
$0.045081 | $25,093,312 | $3,115,341 | 0.29% |  |
| 570 |  Arkham |
$0.111075 | $25,002,999 | $31,557,998 | -2.15% |  |
| 571 |  Quantix Finance |
$24.96 | $24,960,365 | $598,331 | -0.13% |  |
| 572 |  UNS TOKEN |
$0.236352 | $24,959,798 | - | -0.04% |  |
| 573 |  Hive |
$0.042850 | $24,908,974 | $676,393 | -1.75% |  |
| 574 |  BankrCoin |
$0.000250 | $24,853,635 | $2,081,604 | -4.92% |  |
| 575 |  PepeCoin |
$0.230285 | $24,653,681 | $983,603 | 14.69% |  |
| 576 |  Gigachad |
$0.002650 | $24,646,770 | $2,351,212 | -11.26% |  |
| 577 |  Abey |
$0.023327 | $24,501,277 | $11,702.24 | 5.16% |  |
| 578 |  MicroStrategy Tokenized Stock (Ondo) |
$127.31 | $24,462,554 | $4,677,272 | -8% |  |
| 579 |  PolySwarm |
$0.012916 | $24,353,329 | $6,699,467 | -14.18% |  |
| 580 |  Degen |
$0.000995 | $24,378,636 | $2,397,662 | -6.82% |  |
| 581 |  MVL |
$0.000871 | $24,229,320 | $56,694.33 | -1.27% |  |
| 582 |  Kyber Network Crystal v2 |
$0.115671 | $24,202,484 | $3,515,207 | 0.24% |  |
| 583 |  Symbol |
$0.003694 | $24,147,592 | $182,451 | 11.97% |  |
| 584 |  Synapse |
$0.103419 | $24,104,733 | $5,933,705 | -6.18% |  |
| 585 |  BORA |
$0.021838 | $24,016,691 | $538,036 | -4.78% |  |
| 586 |  Block Street |
$0.101349 | $23,948,682 | $8,080,061 | -2.46% |  |
| 587 |  WhiteRock |
$0.000037 | $23,763,582 | $13.52 | -1.72% |  |
| 588 |  Cartesi |
$0.025155 | $23,758,721 | $1,686,376 | -3.34% |  |
| 589 |  Stargate Finance |
$0.168338 | $23,681,064 | $9,403,792 | 0.11% |  |
| 590 |  Cyber |
$0.305439 | $23,605,831 | $7,125,193 | -4.02% |  |
| 591 |  Tokenlon Network Token |
$0.191178 | $23,604,810 | $83.90 | -4.58% |  |
| 592 |  Trusta.AI |
$0.063304 | $23,505,928 | $857,024 | 4.04% |  |
| 593 |  Aleo |
$0.017056 | $23,451,248 | $914,780 | -4.65% |  |
| 594 |  LCX |
$0.024493 | $23,249,504 | $173,009 | -7.5% |  |
| 595 |  SATS (Ordinals) |
$1.11e-8 | $23,236,080 | $3,425,276 | -2.5% |  |
| 596 |  Pundi X (New) |
$0.089913 | $23,232,400 | $1,804,618 | -3.16% |  |
| 597 |  UNIPOLY |
$0.105893 | $23,214,975 | $300,764 | 0.33% |  |
| 598 |  Nillion |
$0.046405 | $23,179,161 | $22,999,822 | 8.64% |  |
| 599 |  Starpower |
$0.122954 | $22,892,757 | $3,893,675 | 1.47% |  |
| 600 |  Biconomy |
$0.022878 | $22,877,820 | $56,195,202 | -10.33% |  |