Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:28:00 12/03/2026

Bảng bên dưới đây tổng hợp giá của 8641 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 GMT GMT $0.011081 $34,475,974 $59,426,718 0.53% GMT
502 AIHub AIHub $29.41 $34,405,244 - 17.61% AIHub
503 Mango Network Mango Network $0.021413 $34,324,936 $58,466,357 -1.4% Mango Network
504 SwftCoin SwftCoin $0.003430 $34,303,615 $629,865 0.1% SwftCoin
505 Chintai Chintai $0.027340 $34,145,049 $262,931 0.87% Chintai
506 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $303.60 $33,884,348 $10,062,912 -1.79% Alphabet tokenized stock (xStock)
507 APRO APRO $0.135311 $33,827,850 $5,674,789 -6.96% APRO
508 Pocket Network Pocket Network $0.014571 $33,826,297 $1,933,679 -0.29% Pocket Network
509 Staika Staika $0.243262 $33,581,184 $19,569.58 -10.3% Staika
510 Hive Hive $0.063207 $33,458,148 $1,926,961 -0.87% Hive
511 Solayer Solayer $0.083505 $33,255,557 $12,741,903 0.74% Solayer
512 PlaysOut PlaysOut $0.038277 $33,255,112 $19,898,003 3.28% PlaysOut
513 COTI COTI $0.012279 $33,221,967 $4,612,816 0.84% COTI
514 OpenLedger OpenLedger $0.153435 $33,065,308 $5,842,771 1.94% OpenLedger
515 Brevis Brevis $0.131889 $32,972,245 $25,988,688 0.97% Brevis
516 WAR WAR $0.032872 $32,872,395 $2,440,078 -15.38% WAR
517 Wibegram Wibegram $1.61 $32,774,296 $405,141 1.87% Wibegram
518 Klickl Token Klickl Token $0.327355 $32,735,520 $539,410 -1.1% Klickl Token
519 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $672.05 $32,615,546 $2,836,720 -0.77% SPDR S&P 500 Tokenized ETF (Ondo)
520 Bancor Bancor $0.296563 $32,477,348 $3,527,488 2.01% Bancor
521 Collect on Fanable Collect on Fanable $0.060101 $32,274,135 $10,268,693 14.56% Collect on Fanable
522 Quai Network Quai Network $0.041011 $32,090,141 $274,352 -0.52% Quai Network
523 Manta Network Manta Network $0.068823 $32,000,568 $6,606,495 -2.3% Manta Network
524 tx tx $0.016588 $31,985,271 $311,471 -12.59% tx
525 Steem Steem $0.058900 $31,918,206 $18,776,999 0.87% Steem
526 Block Street Block Street $0.152931 $31,771,420 $276,759,837 -2.5% Block Street
527 ECOMI ECOMI $0.000112 $31,557,803 $935,397 -3.34% ECOMI
528 MobileCoin MobileCoin $0.158265 $31,399,825 $14,572.28 -1.09% MobileCoin
529 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.031265 $31,255,413 $1,498,385 -0.66% GeorgePlaysClashRoyale
530 Liquity USD Liquity USD $1.01 $31,173,932 $1,016.41 -0.04% Liquity USD
531 Bounce Token Bounce Token $4.72 $31,090,522 $5,812,724 -0.02% Bounce Token
532 EthereumPoW EthereumPoW $0.288308 $31,085,104 $4,581,529 -1.65% EthereumPoW
533 Civic Civic $0.030480 $30,480,474 $2,981,910 2.33% Civic
534 Wiki Cat Wiki Cat $5.62e-8 $30,381,772 $186,907 2.41% Wiki Cat
535 CARV CARV $0.057069 $30,330,600 $2,606,564 0.61% CARV
536 Illuvium Illuvium $4.43 $30,145,201 $16,179,349 13.14% Illuvium
537 Liquity BOLD Liquity BOLD $1.00 $30,103,034 $30,784.63 -0.01% Liquity BOLD
538 deBridge deBridge $0.015614 $30,052,515 $3,400,081 -2.46% deBridge
539 BOOK OF MEME BOOK OF MEME $0.000436 $30,028,925 $11,537,270 2.32% BOOK OF MEME
540 Spell Token Spell Token $0.000175 $29,939,525 $4,145,229 0.84% Spell Token
541 Lisk Lisk $0.130166 $29,539,616 $2,164,978 -0.44% Lisk
542 WAX WAX $0.006387 $29,129,618 $1,904,547 -2.15% WAX
543 IQ IQ $0.001152 $29,095,830 $1,104,455 1.36% IQ
544 Constellation Constellation $0.010111 $29,054,275 $777,609 -0.29% Constellation
545 Liquity Liquity $0.303349 $29,015,737 $7,200,840 5.32% Liquity
546 Stronghold SHx Stronghold SHx $0.004985 $28,882,855 $437,831 -0.32% Stronghold SHx
547 Big Time Big Time $0.013715 $28,755,533 $11,340,114 -1.09% Big Time
548 USDK USDK $1.00 $28,645,745 - 0% USDK
549 Velvet Velvet $0.078176 $28,549,595 $2,265,506 -2.43% Velvet
550 Xertra Xertra $0.013778 $28,492,038 $525,660 -1.27% Xertra
551 SmarDex SmarDex $0.002956 $28,477,502 $390,710 -0.33% SmarDex
552 Yield Guild Games Yield Guild Games $0.039727 $28,447,844 $9,504,030 1.39% Yield Guild Games
553 KernelDAO KernelDAO $0.098993 $28,342,623 $24,474,997 2.89% KernelDAO
554 Audius Audius $0.020187 $28,328,751 $5,830,769 1.77% Audius
555 Neiro Neiro $0.000067 $28,311,035 $13,202,787 1.3% Neiro
556 Giggle Fund Giggle Fund $28.47 $28,274,154 $10,735,482 1.64% Giggle Fund
557 UNS TOKEN UNS TOKEN $0.267723 $28,272,691 - 0% UNS TOKEN
558 Uquid Coin Uquid Coin $2.82 $28,224,928 $36,999.56 0% Uquid Coin
559 Holoworld AI Holoworld AI $0.058731 $28,114,336 $4,072,911 0.21% Holoworld AI
560 SMART SMART $0.004176 $28,064,417 $484,103 -2.08% SMART
561 sUSD sUSD $0.844218 $28,004,662 $494,597 7.54% sUSD
562 TerraClassicUSD TerraClassicUSD $0.005013 $27,970,216 $1,394,615 0.9% TerraClassicUSD
563 GUNZ GUNZ $0.017026 $27,964,181 $8,827,127 -1.8% GUNZ
564 MiL.k MiL.k $0.052044 $27,922,572 $552,845 -0.47% MiL.k
565 BounceBit BounceBit $0.027579 $27,898,937 $3,301,032 -2.23% BounceBit
566 Blast Blast $0.000486 $27,871,031 $1,843,274 -0.36% Blast
567 Vitalum Vitalum $0.081924 $27,831,280 $542,711 0.69% Vitalum
568 XPIN Network XPIN Network $0.001431 $27,793,073 $4,193,636 2.86% XPIN Network
569 QANplatform QANplatform $0.015535 $27,740,164 $243,343 -1.24% QANplatform
570 Zentry Zentry $0.003459 $27,702,373 $1,161,106 -1.47% Zentry
571 Electronic USD Electronic USD $1.00 $27,506,049 $431,037 0.08% Electronic USD
572 Coin98 Coin98 $0.027452 $27,451,945 $8,539,383 3.21% Coin98
573 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.133439 $27,184,581 $3,595,629 0.61% Kyber Network Crystal v2
574 Shentu Shentu $0.172261 $27,008,644 $1,412,491 -1.29% Shentu
575 aixbt aixbt $0.026988 $26,958,728 $18,172,628 0.38% aixbt
576 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $136.24 $26,853,747 $2,314,073 -1% MicroStrategy tokenized stock (xStock)
577 Ontology Gas Ontology Gas $0.060346 $26,843,878 $7,614,992 -2.38% Ontology Gas
578 Momentum Momentum $0.131399 $26,818,035 $60,598,132 9.97% Momentum
579 Aergo Aergo $0.054479 $26,694,631 $2,187,599 0.19% Aergo
580 Secret Secret $0.079111 $26,460,824 $2,631,288 -0.84% Secret
581 Space and Time Space and Time $0.018806 $26,327,707 $7,138,207 -3.81% Space and Time
582 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $601.81 $26,294,531 $4,950,383 -0.93% Invesco QQQ Tokenized ETF (Ondo)
583 Osmosis Osmosis $0.034273 $26,246,405 $2,809,753 0.08% Osmosis
584 Ergo Ergo $0.314813 $26,120,179 $156,122 -0.38% Ergo
585 tokenbot tokenbot $26.42 $26,057,527 $7,262,621 -1.79% tokenbot
586 Power Protocol Power Protocol $0.123625 $25,961,351 $8,488,786 5.03% Power Protocol
587 Enso Enso $1.26 $25,929,447 $118,533,634 13.21% Enso
588 GameBuild GameBuild $0.001360 $25,688,646 $834,836 -0.22% GameBuild
589 API3 API3 $0.296779 $25,648,259 $65,059,291 3.62% API3
590 Bifrost Bifrost $0.018396 $25,508,958 $561,479 3.47% Bifrost
591 SATS (Ordinals) SATS (Ordinals) $1.21e-8 $25,508,392 $12,300,904 9% SATS (Ordinals)
592 peaq peaq $0.013262 $25,479,638 $615,368 -2.18% peaq
593 Autonomi Autonomi $0.079349 $25,447,486 $331,629 -5.14% Autonomi
594 Phala Network Phala Network $0.030475 $25,349,750 $14,490,345 0.03% Phala Network
595 Mey Network Mey Network $0.089097 $25,331,083 $843,994 1.65% Mey Network
596 Animecoin Animecoin $0.004571 $25,314,998 $4,993,529 0.12% Animecoin
597 Cobak Token Cobak Token $0.251925 $25,192,524 $747,870 0.35% Cobak Token
598 Humidifi Humidifi $0.108041 $24,849,506 $8,020,984 1.1% Humidifi
599 Isiklar Coin Isiklar Coin $0.248353 $24,835,270 $452,325 0.08% Isiklar Coin
600 Tradoor Tradoor $1.73 $24,825,689 $3,067,343 -0.24% Tradoor
Trang 6/87