Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:29:00 31/08/2026

Bảng bên dưới đây tổng hợp giá của 8076 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 The Interfold The Interfold $0.095988 $31,348,214 $13,434,282 7.53% The Interfold
502 BSquared Network BSquared Network $0.463772 $31,236,638 $5,088,900 3.95% BSquared Network
503 Sahara AI Sahara AI $0.008496 $31,093,482 $5,112,360 0.61% Sahara AI
504 ZORA ZORA $0.006899 $30,836,742 $36,456,701 13.29% ZORA
505 LUSD LUSD $0.999941 $30,775,017 $26,889.73 -0.02% LUSD
506 Bless Bless $0.012392 $30,593,259 $6,893,218 10.15% Bless
507 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $719.98 $30,552,281 $69,358,530 0.4% Invesco QQQ Trust Tokenized bStocks
508 Waves Waves $0.223081 $30,427,582 $5,939,438 4.2% Waves
509 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $28.92 $30,188,882 $1,423,990 0.08% Hims & Hers Health Tokenized Stock (Ondo)
510 Burnedfi Burnedfi $2.45 $30,120,186 $40,011.31 -1.19% Burnedfi
511 Tutorial Tutorial $0.035955 $29,891,203 $30,631,915 4.34% Tutorial
512 Spacecoin Spacecoin $0.004936 $29,709,948 $1,751,143 -3.4% Spacecoin
513 TerraClassicUSD TerraClassicUSD $0.005305 $29,564,252 $695,607 0.87% TerraClassicUSD
514 τemplar τemplar $6.96 $29,378,264 $625,580 2.04% τemplar
515 Fogo Fogo $0.007567 $29,368,584 $3,699,727 -1.78% Fogo
516 DEAPcoin DEAPcoin $0.000983 $29,338,088 $60,167.78 0.35% DEAPcoin
517 World Mobile Token World Mobile Token $0.033889 $29,334,906 $863,246 -0.14% World Mobile Token
518 EthereumPoW EthereumPoW $0.271405 $29,262,584 $1,536,924 -1.14% EthereumPoW
519 Fabric Protocol Fabric Protocol $0.013108 $29,243,772 $13,145,510 0.39% Fabric Protocol
520 Pax Dollar Pax Dollar $0.999496 $29,153,556 $4,153,218 0.09% Pax Dollar
521 Vanta Network Vanta Network $6.72 $28,856,409 $128,987 1.38% Vanta Network
522 Mango Mango $0.025804 $28,835,347 $51.02 -6.86% Mango
523 Merlin Chain Merlin Chain $0.020679 $28,768,451 $1,974,035 -3.46% Merlin Chain
524 USDK USDK $1.00 $28,664,288 - 0.48% USDK
525 Alphabet Tokenized bStocks Alphabet Tokenized bStocks $346.69 $28,627,663 $1,889,031 0.25% Alphabet Tokenized bStocks
526 Atoshi Atoshi $0.031689 $28,619,921 $63,591.57 0.8% Atoshi
527 Across Protocol Across Protocol $0.039693 $28,540,053 $459,055 -2.5% Across Protocol
528 Manta Network Manta Network $0.059071 $28,354,094 $1,310,583 0.24% Manta Network
529 iota iota $7.05 $28,245,933 $23,253.15 1.73% iota
530 Aura Aura $0.029316 $28,239,593 $776,331 1.64% Aura
531 deBridge deBridge $0.014636 $28,169,689 $915,906 0.29% deBridge
532 Catizen Catizen $0.053616 $28,157,887 $2,567,417 0.69% Catizen
533 TokenPocket TokenPocket $0.008094 $28,058,903 $14,616.06 -3.27% TokenPocket
534 Frax (prev. FXS) Frax (prev. FXS) $0.299399 $28,029,202 $349,854 0.16% Frax (prev. FXS)
535 MANTRA MANTRA $0.004379 $27,871,225 $11,924,392 -1.98% MANTRA
536 Somnia Somnia $0.113992 $27,726,986 $3,309,003 -1.01% Somnia
537 Lorenzo Protocol Lorenzo Protocol $0.036242 $27,723,446 $16,045,876 -1.21% Lorenzo Protocol
538 Electronic USD Electronic USD $0.999874 $27,491,246 $49,798.08 -0.04% Electronic USD
539 Alchemist AI Alchemist AI $0.032225 $27,391,576 $2,476,805 -1.34% Alchemist AI
540 Nillion Nillion $0.054706 $27,325,605 $34,226,498 -3.18% Nillion
541 Acurast Acurast $0.125546 $27,243,579 $3,652,802 -1.25% Acurast
542 IoTeX IoTeX $0.002884 $27,233,153 $789,897 0.76% IoTeX
543 Vana Vana $0.905040 $27,227,236 $1,592,284 0.48% Vana
544 iExec RLC iExec RLC $0.312654 $27,200,834 $959,445 -0.57% iExec RLC
545 Osmosis Osmosis $0.034445 $27,094,814 $4,027,011 -3.37% Osmosis
546 Uquid Coin Uquid Coin $2.71 $27,055,093 $27,199.76 0.03% Uquid Coin
547 Tokenised GBP Tokenised GBP $1.35 $27,008,497 $66,423.22 -0.05% Tokenised GBP
548 Defi App Defi App $0.006258 $26,998,949 $16,875,085 1.98% Defi App
549 Gigachad Gigachad $0.002898 $26,959,079 $2,156,226 5.62% Gigachad
550 OpenEden OpenEden $0.063683 $26,885,950 $7,417,263 -2.76% OpenEden
551 Liquity USD Liquity USD $1.01 $26,872,805 - 0% Liquity USD
552 Hyperlane Hyperlane $0.065234 $26,845,959 $3,303,135 1.81% Hyperlane
553 Impossible Cloud Network Impossible Cloud Network $0.105981 $26,813,786 $659,425 -2.2% Impossible Cloud Network
554 ZEROBASE ZEROBASE $0.082947 $26,784,830 $14,786,979 3.73% ZEROBASE
555 Powerledger Powerledger $0.047016 $26,712,647 $1,989,302 1.58% Powerledger
556 Orbs Orbs $0.006080 $26,683,221 $2,870,888 -1.15% Orbs
557 COINDEPO COINDEPO $0.106506 $26,660,344 $1,605,550 -0.09% COINDEPO
558 PolySwarm PolySwarm $0.014064 $26,517,049 $23,488,777 11.29% PolySwarm
559 Swarm Network Swarm Network $0.012695 $26,471,937 $1,037,818 -1.6% Swarm Network
560 Everything Everything $0.000263 $26,330,421 $234,454 1.28% Everything
561 Bounce Token Bounce Token $3.80 $26,327,590 $74,617,809 20.8% Bounce Token
562 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $44.08 $26,241,686 - 0% iShares Bitcoin Trust Tokenized Stock (Ondo)
563 SLT SLT $3.08 $26,213,243 $20,434.27 0.73% SLT
564 Gensyn Gensyn $0.020092 $26,213,015 $2,515,334 1.46% Gensyn
565 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $131.90 $26,170,665 $1,883,954 2.67% MicroStrategy Tokenized Stock (Ondo)
566 SwftCoin SwftCoin $0.002610 $26,097,177 $561,903 1.31% SwftCoin
567 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $60.69 $26,037,552 $1,993,914 0.68% iShares Silver Trust Tokenized ETF (Ondo)
568 Arcium Arcium $0.124661 $26,033,045 $3,307,528 2.65% Arcium
569 Ark of Panda Ark of Panda $0.034406 $25,988,216 $1,668,473 -1.68% Ark of Panda
570 Degen Degen $0.001055 $25,846,732 $2,397,644 4.83% Degen
571 MYX Finance MYX Finance $0.071525 $25,847,299 $6,994,080 -0.14% MYX Finance
572 AIT Protocol AIT Protocol $0.086985 $25,770,659 - 55% AIT Protocol
573 Teller Teller $1.50 $25,744,481 $203,977,473 -5.17% Teller
574 Chainbase Chainbase $0.062051 $25,535,443 $2,658,415 -0.23% Chainbase
575 Arkham Arkham $0.112551 $25,335,232 $20,128,799 -0.14% Arkham
576 Victoria VR Victoria VR $0.001504 $25,261,781 $543,464 0.1% Victoria VR
577 Renzo Renzo $0.002943 $25,171,696 $4,299,874 2.12% Renzo
578 BankrCoin BankrCoin $0.000253 $25,112,778 $1,691,764 0.61% BankrCoin
579 UNS TOKEN UNS TOKEN $0.237660 $25,097,898 $474.72 0.56% UNS TOKEN
580 Block Street Block Street $0.105906 $25,025,490 $5,846,766 1.92% Block Street
581 Hive Hive $0.042998 $25,021,235 $511,205 0.41% Hive
582 Steem Steem $0.044609 $24,837,683 $2,925,799 -2.56% Steem
583 WhiteRock WhiteRock $0.000038 $24,742,851 - -3.91% WhiteRock
584 MVL MVL $0.000889 $24,729,349 $55,839.41 1.13% MVL
585 Symbol Symbol $0.003780 $24,714,867 $99,239.75 12.87% Symbol
586 Basecat Basecat $0.024604 $24,603,783 $9,127,319 36.42% Basecat
587 BORA BORA $0.022361 $24,591,972 $1,289,379 3.74% BORA
588 Folks Finance Folks Finance $2.01 $24,517,439 $571,192 -1.11% Folks Finance
589 Tokenlon Network Token Tokenlon Network Token $0.197876 $24,431,775 - 0.34% Tokenlon Network Token
590 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.116687 $24,415,529 $3,008,825 -5.01% Kyber Network Crystal v2
591 Trusta.AI Trusta.AI $0.065652 $24,377,775 $580,013 3.15% Trusta.AI
592 Aleo Aleo $0.017653 $24,360,580 $666,018 1.84% Aleo
593 Cyber Cyber $0.312559 $24,156,077 $5,882,072 0.23% Cyber
594 Cartesi Cartesi $0.025513 $24,102,339 $999,119 0.41% Cartesi
595 Pundi X (New) Pundi X (New) $0.092878 $23,998,489 $1,469,597 1.48% Pundi X (New)
596 Lisk Lisk $0.103707 $23,783,275 $2,238,692 1.18% Lisk
597 SATS (Ordinals) SATS (Ordinals) $1.13e-8 $23,682,778 $2,495,470 -0.24% SATS (Ordinals)
598 Stargate Finance Stargate Finance $0.167983 $23,631,279 $8,441,604 0.63% Stargate Finance
599 Starpower Starpower $0.126479 $23,550,295 $1,880,569 4.38% Starpower
600 LCX LCX $0.024790 $23,531,738 $101,994 1.61% LCX
Trang 6/81