Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:24:00 12/03/2026
Bảng bên dưới đây tổng hợp giá của 8641 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Cyber |
$0.538745 | $34,577,442 | $8,652,388 | 1.72% |  |
| 502 |  SwftCoin |
$0.003449 | $34,489,891 | $626,068 | 0.97% |  |
| 503 |  UNIPOLY |
$0.156668 | $34,346,409 | $306,518 | -0.31% |  |
| 504 |  GMT |
$0.011039 | $34,345,895 | $58,006,914 | 0.27% |  |
| 505 |  Alphabet tokenized stock (xStock) |
$307.27 | $34,294,008 | $8,732,447 | 0.32% |  |
| 506 |  Pocket Network |
$0.014632 | $33,968,308 | $2,147,821 | 0.59% |  |
| 507 |  Hive |
$0.063609 | $33,660,720 | $2,111,535 | 1.06% |  |
| 508 |  Ark |
$0.174727 | $33,619,256 | $1,557,090 | 0.6% |  |
| 509 |  Staika |
$0.242068 | $33,416,389 | $18,000.55 | -11.66% |  |
| 510 |  Solayer |
$0.083344 | $33,191,546 | $13,248,344 | 1.35% |  |
| 511 |  Brevis |
$0.132637 | $33,159,338 | $27,237,773 | 3.02% |  |
| 512 |  PlaysOut |
$0.038130 | $33,127,161 | $24,240,298 | -5.28% |  |
| 513 |  Quai Network |
$0.042084 | $32,929,729 | $270,880 | 1.14% |  |
| 514 |  OpenLedger |
$0.152755 | $32,918,685 | $5,484,825 | 1.65% |  |
| 515 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$676.87 | $32,845,448 | $4,165,475 | -0.44% |  |
| 516 |  COTI |
$0.012137 | $32,828,645 | $5,061,080 | 2.18% |  |
| 517 |  Klickl Token |
$0.328115 | $32,811,523 | $490,631 | -0.78% |  |
| 518 |  Wibegram |
$1.60 | $32,582,993 | $422,148 | 1.86% |  |
| 519 |  Block Street |
$0.156442 | $32,500,746 | $517,297,250 | 5.03% |  |
| 520 |  Steem |
$0.059924 | $32,471,420 | $18,461,054 | 5.08% |  |
| 521 |  ECOMI |
$0.000114 | $32,214,478 | $925,192 | 1.05% |  |
| 522 |  AIHub |
$27.37 | $32,019,813 | - | 15.29% |  |
| 523 |  Manta Network |
$0.068840 | $32,008,889 | $6,997,586 | -3.02% |  |
| 524 |  Bancor |
$0.291840 | $31,960,214 | $3,206,913 | 1.24% |  |
| 525 |  Micron Technology Tokenized Stock (Ondo) |
$415.50 | $31,892,472 | $19,241,142 | 3.24% |  |
| 526 |  MobileCoin |
$0.160030 | $31,749,907 | $14,718.15 | 1.6% |  |
| 527 |  EthereumPoW |
$0.291320 | $31,409,878 | $4,519,789 | 0.4% |  |
| 528 |  Liquity USD |
$1.01 | $31,196,911 | $2,403.61 | 0.2% |  |
| 529 |  Bounce Token |
$4.71 | $31,046,648 | $5,993,372 | 0.33% |  |
| 530 |  GeorgePlaysClashRoyale |
$0.030780 | $30,770,637 | $1,591,127 | 0.99% |  |
| 531 |  deBridge |
$0.015712 | $30,241,079 | $3,319,402 | -1.82% |  |
| 532 |  Collect on Fanable |
$0.056096 | $30,123,806 | $17,952,238 | -12.1% |  |
| 533 |  Liquity BOLD |
$1.00 | $30,130,594 | $117,102 | -0.02% |  |
| 534 |  Civic |
$0.029948 | $29,947,670 | $3,252,485 | 0.62% |  |
| 535 |  Wiki Cat |
$5.54e-8 | $29,936,433 | $187,057 | -0.02% |  |
| 536 |  Spell Token |
$0.000174 | $29,838,846 | $4,016,753 | 1.03% |  |
| 537 |  BOOK OF MEME |
$0.000433 | $29,788,277 | $12,218,274 | 2.92% |  |
| 538 |  CARV |
$0.057034 | $29,780,537 | $3,171,069 | 1.26% |  |
| 539 |  KernelDAO |
$0.103776 | $29,711,854 | $25,141,365 | 7.72% |  |
| 540 |  Lisk |
$0.130691 | $29,657,007 | $2,171,343 | 0.07% |  |
| 541 |  Velvet |
$0.080880 | $29,537,056 | $2,384,486 | -8.96% |  |
| 542 |  WAX |
$0.006393 | $29,154,879 | $2,847,304 | -2.72% |  |
| 543 |  Stronghold SHx |
$0.005022 | $29,094,626 | $453,295 | 2.16% |  |
| 544 |  Constellation |
$0.010111 | $29,054,096 | $779,058 | 0.34% |  |
| 545 |  Big Time |
$0.013848 | $29,031,648 | $15,244,208 | 1.5% |  |
| 546 |  IQ |
$0.001143 | $28,858,461 | $1,064,669 | 0.93% |  |
| 547 |  Liquity |
$0.300323 | $28,726,293 | $5,530,596 | 3.76% |  |
| 548 |  USDK |
$1.00 | $28,645,745 | - | 0% |  |
| 549 |  Xertra |
$0.013850 | $28,639,368 | $820,370 | 0.42% |  |
| 550 |  SmarDex |
$0.002959 | $28,505,889 | $384,790 | -0.23% |  |
| 551 |  SMART |
$0.004231 | $28,436,538 | $468,226 | 1.45% |  |
| 552 |  Audius |
$0.020171 | $28,291,388 | $5,455,757 | 0.83% |  |
| 553 |  Giggle Fund |
$28.49 | $28,291,153 | $11,416,833 | 1.68% |  |
| 554 |  UNS TOKEN |
$0.267723 | $28,272,691 | - | 0.09% |  |
| 555 |  BounceBit |
$0.027942 | $28,259,723 | $4,487,515 | 1.28% |  |
| 556 |  Uquid Coin |
$2.82 | $28,223,761 | $36,999.16 | -0.06% |  |
| 557 |  Neiro |
$0.000067 | $28,223,556 | $14,614,614 | 2.18% |  |
| 558 |  Illuvium |
$4.14 | $28,158,364 | $10,387,370 | 2.41% |  |
| 559 |  Holoworld AI |
$0.058644 | $28,072,677 | $3,999,487 | 1.76% |  |
| 560 |  QANplatform |
$0.015692 | $28,018,879 | $245,022 | 2.13% |  |
| 561 |  Yield Guild Games |
$0.039114 | $28,008,820 | $11,762,970 | -1.62% |  |
| 562 |  MiL.k |
$0.052035 | $27,917,703 | $577,073 | -0.32% |  |
| 563 |  Blast |
$0.000486 | $27,848,770 | $2,030,494 | -0.16% |  |
| 564 |  GUNZ |
$0.016916 | $27,783,503 | $11,286,711 | 1.5% |  |
| 565 |  TerraClassicUSD |
$0.004978 | $27,776,427 | $1,409,892 | 0.3% |  |
| 566 |  Zentry |
$0.003439 | $27,544,352 | $1,180,072 | -1.77% |  |
| 567 |  Electronic USD |
$1.00 | $27,505,816 | $421,728 | 0.16% |  |
| 568 |  Coin98 |
$0.027422 | $27,422,176 | $10,310,085 | 7.37% |  |
| 569 |  XPIN Network |
$0.001411 | $27,398,463 | $4,006,642 | 4.56% |  |
| 570 |  Vitalum |
$0.080472 | $27,337,837 | $532,283 | 3.69% |  |
| 571 |  aixbt |
$0.027239 | $27,209,861 | $24,959,816 | 6.86% |  |
| 572 |  MicroStrategy tokenized stock (xStock) |
$137.75 | $27,151,308 | $3,288,509 | -0.3% |  |
| 573 |  Momentum |
$0.133000 | $27,144,768 | $49,150,546 | 13.68% |  |
| 574 |  Ontology Gas |
$0.060691 | $26,997,409 | $8,388,536 | -0.93% |  |
| 575 |  Kyber Network Crystal v2 |
$0.132471 | $26,987,446 | $3,628,583 | -0.23% |  |
| 576 |  Shentu |
$0.171966 | $26,960,681 | $1,588,195 | -2.54% |  |
| 577 |  Osmosis |
$0.035177 | $26,938,640 | $2,706,219 | 4.34% |  |
| 578 |  sUSD |
$0.811578 | $26,920,931 | $191,201 | 3.64% |  |
| 579 |  Aergo |
$0.054278 | $26,596,221 | $2,196,918 | -0.39% |  |
| 580 |  Invesco QQQ Tokenized ETF (Ondo) |
$607.21 | $26,546,795 | $6,514,077 | -0.18% |  |
| 581 |  Space and Time |
$0.018825 | $26,355,327 | $9,120,833 | -4.07% |  |
| 582 |  Secret |
$0.078784 | $26,348,073 | $2,492,603 | -1.12% |  |
| 583 |  Ergo |
$0.316988 | $26,300,306 | $150,800 | 0.03% |  |
| 584 |  SATS (Ordinals) |
$1.24e-8 | $26,088,034 | $10,251,561 | 13.59% |  |
| 585 |  龙虾 (Lobster) |
$0.026054 | $26,053,920 | $70,766,585 | 213.26% |  |
| 586 |  Enso |
$1.27 | $26,046,478 | $90,265,748 | 14.67% |  |
| 587 |  tokenbot |
$26.28 | $25,920,775 | $7,684,944 | -1.61% |  |
| 588 |  peaq |
$0.013383 | $25,711,381 | $698,328 | -0.18% |  |
| 589 |  API3 |
$0.296708 | $25,642,121 | $62,072,071 | 4.81% |  |
| 590 |  GameBuild |
$0.001356 | $25,616,137 | $791,854 | -0.93% |  |
| 591 |  Power Protocol |
$0.121155 | $25,442,490 | $8,079,534 | 2.63% |  |
| 592 |  Phala Network |
$0.030541 | $25,404,326 | $16,693,964 | -2.84% |  |
| 593 |  Autonomi |
$0.078993 | $25,333,404 | $347,617 | -5.99% |  |
| 594 |  Animecoin |
$0.004578 | $25,357,277 | $5,022,609 | 1.3% |  |
| 595 |  Allora |
$0.126217 | $25,306,411 | $12,894,811 | 6.15% |  |
| 596 |  Usual |
$0.014911 | $25,117,799 | $17,249,439 | -5.77% |  |
| 597 |  Tradoor |
$1.75 | $25,097,434 | $3,116,572 | 0.74% |  |
| 598 |  Cobak Token |
$0.250644 | $25,064,450 | $746,713 | -0.01% |  |
| 599 |  Apple tokenized stock (xStock) |
$260.70 | $25,028,067 | $15,631,157 | -0.22% |  |
| 600 |  Mey Network |
$0.087894 | $24,989,069 | $961,816 | 2.21% |  |