Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:48:00 09/04/2026

Bảng bên dưới đây tổng hợp giá của 8454 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Cyber Cyber $0.507563 $33,025,937 $5,515,448 -0.99% Cyber
502 Osaka Protocol Osaka Protocol $4.35e-8 $32,625,735 $85,923.68 -5.63% Osaka Protocol
503 Ark Ark $0.169412 $32,596,539 $1,046,353 -0.56% Ark
504 KnoxNet KnoxNet $0.032449 $32,449,169 $319,605 -10.79% KnoxNet
505 Harmony Harmony $0.002173 $32,373,901 $3,800,151 -3.11% Harmony
506 Freysa Freysa $0.003944 $32,302,039 $473,611 -2.62% Freysa
507 GMT GMT $0.010371 $32,268,455 $138,734,208 -2.94% GMT
508 Fulcrom Finance Fulcrom Finance $0.001929 $32,125,687 $4,664.38 -0.76% Fulcrom Finance
509 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $67.16 $32,178,511 $8,189,508 -2.94% iShares Silver Trust Tokenized ETF (Ondo)
510 Klickl Token Klickl Token $0.321772 $32,177,243 $380,297 -0.37% Klickl Token
511 Lagrange Lagrange $0.166525 $32,139,241 $7,673,940 -7.03% Lagrange
512 Illuvium Illuvium $3.77 $32,206,341 $7,675,947 -3.68% Illuvium
513 Bancor Bancor $0.293207 $31,947,040 $2,585,185 -2.86% Bancor
514 Bounce Token Bounce Token $4.66 $31,907,430 $4,611,677 -1.86% Bounce Token
515 XPIN Network XPIN Network $0.001511 $31,842,546 $8,495,853 15.27% XPIN Network
516 Hive Hive $0.059312 $31,813,679 $1,646,287 -0.38% Hive
517 Perle Perle $0.181723 $31,801,536 $766,098,516 6.2% Perle
518 io.net io.net $0.101208 $31,820,939 $8,531,222 -0.34% io.net
519 Steem Steem $0.058366 $31,763,241 $4,310,507 -1.9% Steem
520 Memecoin Memecoin $0.000506 $31,660,563 $5,678,297 -3.18% Memecoin
521 Quack AI Quack AI $0.008483 $31,552,800 $5,083,044 12.24% Quack AI
522 dKargo dKargo $0.006259 $31,292,706 $13,698,967 10.97% dKargo
523 Liquity BOLD Liquity BOLD $1.00 $31,292,787 $1,034,387 -0.05% Liquity BOLD
524 Snek Snek $0.000417 $31,197,101 $7,024,235 -2.28% Snek
525 Across Protocol Across Protocol $0.044203 $31,133,536 $3,865,541 1.09% Across Protocol
526 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $40.27 $31,067,787 $29.93 4.1% iShares Bitcoin Trust Tokenized Stock (Ondo)
527 Bedrock Bedrock $0.118112 $30,856,880 $5,024,958 -17.14% Bedrock
528 CARV CARV $0.057831 $30,736,038 $10,495,437 2.03% CARV
529 Locus Chain Locus Chain $0.007347 $30,548,005 $102,300 1.37% Locus Chain
530 Pocket Network Pocket Network $0.013051 $30,418,965 $1,034,183 -1.03% Pocket Network
531 iota iota $7.59 $30,399,311 $55,409.29 -5.24% iota
532 Core Core $0.028166 $30,353,278 $11,049,275 -3.38% Core
533 StakeStone StakeStone $0.134790 $30,372,640 $119,061,802 -2.95% StakeStone
534 Phala Network Phala Network $0.036174 $30,202,765 $9,596,076 -4.17% Phala Network
535 MetaMask USD MetaMask USD $0.999634 $30,198,439 $2,383,659 -0.01% MetaMask USD
536 WAX WAX $0.006542 $29,942,953 $1,707,190 -1.07% WAX
537 Civic Civic $0.029785 $29,785,123 $2,568,648 -1.54% Civic
538 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $398.97 $29,771,794 $4,132,483 -0.73% Micron Technology Tokenized Stock (Ondo)
539 Secret Secret $0.088223 $29,723,207 $3,302,962 -0.58% Secret
540 Renzo Renzo $0.003627 $29,720,000 $8,848,201 -1.47% Renzo
541 GUNZ GUNZ $0.017176 $29,715,213 $19,866,921 -4.65% GUNZ
542 Manta Network Manta Network $0.063560 $29,626,734 $4,383,882 -1.53% Manta Network
543 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $482.17 $29,372,680 $5,749.93 -0.5% Berkshire Hathaway tokenized stock (xStock)
544 Liquity USD Liquity USD $1.00 $29,364,116 $2,545.96 -0.02% Liquity USD
545 Xphere Xphere $0.011059 $29,209,507 $530,473 40.14% Xphere
546 NYM NYM $0.035064 $29,152,754 $1,457,970 0.68% NYM
547 Cartesi Cartesi $0.031894 $29,010,137 $9,081,419 -3.62% Cartesi
548 Lisk Lisk $0.127663 $29,019,615 $2,181,323 -1.24% Lisk
549 Brevis Brevis $0.116293 $29,073,274 $16,087,629 0.65% Brevis
550 ZEROBASE ZEROBASE $0.103689 $28,946,466 $10,118,928 -0.98% ZEROBASE
551 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $605.26 $28,564,109 $3,503,397 -0.35% Invesco QQQ Tokenized ETF (Ondo)
552 EthereumPoW EthereumPoW $0.265304 $28,604,760 $3,673,296 -1.52% EthereumPoW
553 USDK USDK $0.997436 $28,526,752 - -1.29% USDK
554 Xertra Xertra $0.013202 $28,416,607 $587,789 -1.69% Xertra
555 Uquid Coin Uquid Coin $2.82 $28,158,910 $30,253.01 0.03% Uquid Coin
556 Mango Network Mango Network $0.017424 $27,930,588 $7,457,807 -8.41% Mango Network
557 deBridge deBridge $0.014492 $27,892,643 $4,385,717 -1.42% deBridge
558 MiL.k MiL.k $0.050847 $27,587,728 $2,894,320 -1% MiL.k
559 IQ IQ $0.001075 $27,532,726 $1,197,695 -1.15% IQ
560 Electronic USD Electronic USD $1.00 $27,496,110 $208,095 0.09% Electronic USD
561 Spell Token Spell Token $0.000159 $27,269,843 $2,606,871 -2.17% Spell Token
562 Merlin Chain Merlin Chain $0.022777 $27,286,931 $3,967,767 -4.09% Merlin Chain
563 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.133607 $27,219,233 $5,130,382 -2.6% Kyber Network Crystal v2
564 peaq peaq $0.013491 $27,099,672 $1,020,242 0.96% peaq
565 UNS TOKEN UNS TOKEN $0.256188 $27,054,501 $6,518.14 -3.13% UNS TOKEN
566 Big Time Big Time $0.012492 $27,028,286 $5,615,069 -2.59% Big Time
567 Orbler Orbler $0.026578 $26,991,904 $45,377.25 -1.54% Orbler
568 Magma Finance Magma Finance $0.141938 $26,968,143 $4,501,127 38.61% Magma Finance
569 Yield Guild Games Yield Guild Games $0.037591 $27,004,084 $9,659,649 -0.38% Yield Guild Games
570 RateX RateX $1.61 $26,796,390 $29,647,962 0.36% RateX
571 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $375.52 $26,762,870 $10,415.98 -1.81% Microsoft tokenized stock (xStock)
572 Blast Blast $0.000452 $26,745,784 $2,501,991 -1.87% Blast
573 BOOK OF MEME BOOK OF MEME $0.000387 $26,670,435 $8,847,279 -2.01% BOOK OF MEME
574 ISLM ISLM $0.012165 $26,598,231 $49,103.92 3.38% ISLM
575 DeAgentAI DeAgentAI $0.140340 $26,517,497 $10,886,598 11.59% DeAgentAI
576 Shentu Shentu $0.167897 $26,496,711 $1,002,888 -1.59% Shentu
577 Liquity Liquity $0.274949 $26,442,033 $3,810,333 -0.45% Liquity
578 Aergo Aergo $0.053886 $26,404,310 $3,129,078 -0.53% Aergo
579 USD CoinVertible USD CoinVertible $0.999236 $26,316,977 $33,407,714 0.02% USD CoinVertible
580 Kinetiq Kinetiq $0.097158 $26,232,532 $178,797 -1.54% Kinetiq
581 UPCX UPCX $0.234727 $26,215,022 $126,538 0.96% UPCX
582 aixbt aixbt $0.026051 $26,022,999 $44,241,551 9.26% aixbt
583 Zentry Zentry $0.003237 $25,929,290 $1,114,685 0.28% Zentry
584 Metal DAO Metal DAO $0.285076 $25,838,151 $981,779 -1.95% Metal DAO
585 GameBuild GameBuild $0.001357 $25,776,206 $790,608 -0.47% GameBuild
586 TerraClassicUSD TerraClassicUSD $0.004610 $25,720,580 $2,192,513 -0.99% TerraClassicUSD
587 tokenbot tokenbot $26.03 $25,672,575 $2,975,647 -4.41% tokenbot
588 Giggle Fund Giggle Fund $25.87 $25,669,879 $56,037,671 3.49% Giggle Fund
589 MobileCoin MobileCoin $0.128668 $25,527,761 $13,755.82 6.51% MobileCoin
590 Infinex Infinex $0.012811 $25,549,425 $5,294,481 4.89% Infinex
591 Lista DAO Lista DAO $0.079615 $25,542,272 $9,535,801 -8.85% Lista DAO
592 Cobak Token Cobak Token $0.254534 $25,453,423 $17,552,448 -4.42% Cobak Token
593 Quai Network Quai Network $0.032526 $25,451,221 $376,810 -0.09% Quai Network
594 Animecoin Animecoin $0.004557 $25,240,794 $8,373,967 -1.89% Animecoin
595 Victoria VR Victoria VR $0.001502 $25,229,147 $1,019,875 -0.66% Victoria VR
596 Constellation Constellation $0.008760 $25,172,711 $733,194 -1.18% Constellation
597 QANplatform QANplatform $0.014087 $25,172,457 $302,138 2.14% QANplatform
598 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $315.80 $25,146,414 $2,665,530 0.04% Alphabet Class A Tokenized Stock (Ondo)
599 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $127.47 $25,123,386 $2,443,034 -2.08% MicroStrategy tokenized stock (xStock)
600 MEET48 MEET48 $0.024049 $25,165,220 $4,873,289 -3.85% MEET48
Trang 6/85