Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:54:00 14/06/2026

Bảng bên dưới đây tổng hợp giá của 8171 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 ssv.network ssv.network $2.30 $37,539,711 $6,968,084 5.32% ssv.network
502 Tellor Tellor $13.45 $37,491,317 $9,910,968 2.4% Tellor
503 ApeX Protocol ApeX Protocol $0.268341 $37,195,420 $1,311,408 6.55% ApeX Protocol
504 Burnedfi Burnedfi $3.01 $37,127,825 $39,217.65 0.01% Burnedfi
505 Terra Terra $0.052135 $37,014,706 $4,691,186 1.17% Terra
506 Celo Celo $0.061510 $37,041,825 $1,527,556 1.12% Celo
507 ZORA ZORA $0.008283 $37,023,336 $12,544,579 2.26% ZORA
508 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $120.22 $36,955,972 - -4.49% Walmart tokenized stock (xStock)
509 Mask Network Mask Network $0.368077 $36,807,653 $9,433,834 2.52% Mask Network
510 Bank of America tokenized stock (xStock) Bank of America tokenized stock (xStock) $56.56 $36,805,717 $56.56 0% Bank of America tokenized stock (xStock)
511 JPMorgan Chase tokenized stock (xStock) JPMorgan Chase tokenized stock (xStock) $325.17 $36,751,879 $316.80 0% JPMorgan Chase tokenized stock (xStock)
512 Vanta Network Vanta Network $8.54 $36,691,998 $50,128.80 28.26% Vanta Network
513 Memecoin Memecoin $0.000576 $36,609,706 $14,553,366 3.97% Memecoin
514 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $724.59 $36,468,891 $1,548,264 0.11% Invesco QQQ Tokenized ETF (Ondo)
515 Vitalum Vitalum $0.107142 $36,398,196 $659,393 1.33% Vitalum
516 UMA UMA $0.400527 $36,304,605 $2,279,784 0.99% UMA
517 Accenture tokenized stock (xStock) Accenture tokenized stock (xStock) $167.48 $36,147,797 $43.99 -1.51% Accenture tokenized stock (xStock)
518 Glidr Glidr $1.02 $36,100,810 $73,447.98 2.49% Glidr
519 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $1.38 $35,996,577 $0.907902 0% Amber tokenized stock (xStock)
520 iota iota $8.98 $35,943,747 $802,829 30.74% iota
521 Gensyn Gensyn $0.027450 $35,813,988 $7,133,263 5.38% Gensyn
522 Degen Degen $0.001535 $35,712,756 $4,233,253 -3.12% Degen
523 Avantis Avantis $0.110049 $35,662,026 $9,300,886 1.38% Avantis
524 Osmosis Osmosis $0.045813 $35,607,803 $6,082,972 -0.28% Osmosis
525 Ampleforth Ampleforth $1.26 $35,595,809 $2.06 -1.97% Ampleforth
526 Celo Dollar Celo Dollar $0.999858 $35,549,131 $142,569 -0.01% Celo Dollar
527 Status Status $0.007379 $35,510,373 $1,405,713 0.17% Status
528 KGeN KGeN $0.172146 $35,397,072 $2,592,506 6.24% KGeN
529 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $146.22 $35,359,080 $4.91 -0.57% PepsiCo tokenized stock (xStock)
530 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $280.56 $35,263,279 $1,910,054 0.56% Marvell Technology Tokenized Stock (Ondo)
531 Waves Waves $0.269894 $35,000,797 $5,604,764 -4.06% Waves
532 Spacecoin Spacecoin $0.006640 $34,961,217 $6,349,154 -7% Spacecoin
533 World Mobile Token World Mobile Token $0.040951 $34,942,215 $1,453,039 1.41% World Mobile Token
534 Core Core $0.028091 $34,778,782 $5,867,614 -1.39% Core
535 Locus Chain Locus Chain $0.007443 $34,563,017 $87,828.79 -0.98% Locus Chain
536 SuperTrust SuperTrust $0.181920 $34,274,469 $203,073 6.97% SuperTrust
537 Casper Casper $0.002134 $34,212,333 $1,199,586 1.27% Casper
538 Dogechain Dogechain $0.000353 $34,177,269 $53,377.19 -3.27% Dogechain
539 Perle Perle $0.194977 $34,120,995 $93,642,327 3.96% Perle
540 Anchored Coins AEUR Anchored Coins AEUR $1.14 $34,041,712 $1,921.07 -0.33% Anchored Coins AEUR
541 GoPlus Security GoPlus Security $0.007371 $34,043,738 $4,805,993 3.47% GoPlus Security
542 MetaMask USD MetaMask USD $0.999960 $33,706,207 $1,280,621 0.02% MetaMask USD
543 TerraClassicUSD TerraClassicUSD $0.006010 $33,515,933 $1,366,331 1.5% TerraClassicUSD
544 Vana Vana $1.11 $33,519,005 $1,836,324 1.44% Vana
545 Magic Eden Magic Eden $0.061925 $33,418,634 $154,741,049 -2.97% Magic Eden
546 Chainbase Chainbase $0.095032 $33,396,987 $6,987,917 -1.7% Chainbase
547 APRO APRO $0.133409 $33,352,298 $26,480,270 -17.71% APRO
548 ZEROBASE ZEROBASE $0.119295 $33,303,207 $16,941,643 1.24% ZEROBASE
549 McDonald's tokenized stock (xStock) McDonald's tokenized stock (xStock) $291.74 $33,276,352 $640,727 0.57% McDonald's tokenized stock (xStock)
550 Storj Storj $0.077739 $33,039,178 $3,686,888 1.21% Storj
551 Ore Ore $70.85 $32,977,666 $627,965 1.7% Ore
552 OpenGradient OpenGradient $0.173561 $32,976,641 $43,923,622 13.41% OpenGradient
553 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $3.21 $32,906,424 $624,572 -0.37% DFDV tokenized stock (xStock)
554 cat in a dogs world cat in a dogs world $0.000371 $32,946,849 $4,118,749 2.19% cat in a dogs world
555 Particle Network Particle Network $0.060777 $32,755,724 $17,884,505 1.5% Particle Network
556 AI Analysis Token AI Analysis Token $0.222686 $32,598,945 $371,426 0.82% AI Analysis Token
557 PumpMeme PumpMeme $1.02 $32,598,580 $124,287 0.89% PumpMeme
558 OLAXBT OLAXBT $0.141180 $32,506,799 $4,945,638 8.76% OLAXBT
559 BIM BIM $1.08 $32,498,384 $193,386 0.94% BIM
560 Comcast tokenized stock (xStock) Comcast tokenized stock (xStock) $26.28 $32,390,418 $612,720 -0.1% Comcast tokenized stock (xStock)
561 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $266.86 $32,206,514 $4.34 0% International Business Machines tokenized stock (xStock)
562 DEAPcoin DEAPcoin $0.001069 $31,969,175 $142,579 -0.1% DEAPcoin
563 Pax Dollar Pax Dollar $0.999452 $31,936,528 $4,424,162 -0.02% Pax Dollar
564 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $16.23 $31,926,098 $42.12 0.17% Bitmine Tokenised Stock (xStock)
565 MEET48 MEET48 $0.030476 $31,889,649 $4,647,370 4.95% MEET48
566 Tokenised GBP Tokenised GBP $1.34 $31,628,337 $12,614.22 0.02% Tokenised GBP
567 ICON ICON $0.028795 $31,590,895 $2,644,194 0.54% ICON
568 Mango Mango $0.028135 $31,440,327 $20.83 -3.22% Mango
569 Bedrock Bedrock $0.119738 $31,281,632 $5,830,965 -9.04% Bedrock
570 Liquity BOLD Liquity BOLD $0.999336 $31,189,124 $259,988 -0.12% Liquity BOLD
571 IoTeX IoTeX $0.003294 $31,102,887 $12,521,885 0.09% IoTeX
572 Rocket Pool Rocket Pool $1.38 $31,104,040 $7,391,590 0.41% Rocket Pool
573 LUSD LUSD $0.999276 $30,754,540 $395,142 0% LUSD
574 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $44.68 $30,725,670 $83.75 0% Novo Nordisk tokenized stock (xStock)
575 iExec RLC iExec RLC $0.352941 $30,705,762 $1,930,726 2.01% iExec RLC
576 deBridge deBridge $0.015943 $30,684,561 $4,571,430 3.21% deBridge
577 Chia Chia $2.12 $30,529,738 $1,749,523 6.69% Chia
578 HashKey Platform Token HashKey Platform Token $0.087713 $30,257,533 $2,458,710 -4.7% HashKey Platform Token
579 Dogelon Mars Dogelon Mars $3.03e-8 $30,252,794 $4,170,526 0.6% Dogelon Mars
580 Solayer Solayer $0.066219 $30,220,018 $16,787,931 -0.02% Solayer
581 Gravity Gravity $0.002787 $30,208,892 $4,205,282 2.8% Gravity
582 UNIPOLY UNIPOLY $0.137792 $30,208,034 $244,479 1.28% UNIPOLY
583 Across Protocol Across Protocol $0.042690 $30,081,904 $2,412,054 1.63% Across Protocol
584 Thermo Fisher tokenized stock (xStock) Thermo Fisher tokenized stock (xStock) $462.02 $30,012,892 $0.974865 0% Thermo Fisher tokenized stock (xStock)
585 SwftCoin SwftCoin $0.002991 $29,907,202 $465,483 0.12% SwftCoin
586 Wiki Cat Wiki Cat $5.56e-8 $29,854,046 $211,877 -3.47% Wiki Cat
587 Ardor Ardor $0.029779 $29,733,611 $1,490,483 1.74% Ardor
588 Phala Network Phala Network $0.035333 $29,679,181 $33,535,114 2.96% Phala Network
589 Band Band $0.166868 $29,647,356 $2,873,564 0.04% Band
590 BOOK OF MEME BOOK OF MEME $0.000430 $29,639,184 $7,839,664 0.75% BOOK OF MEME
591 Snek Snek $0.000396 $29,564,046 $2,687,475 1.8% Snek
592 Propy Propy $0.295795 $29,579,542 $4,026,436 0.56% Propy
593 UPCX UPCX $0.219751 $29,386,173 $956,810 -8.95% UPCX
594 Bancor Bancor $0.272241 $29,364,993 $1,538,591 0.44% Bancor
595 B3 (Base) B3 (Base) $0.000632 $29,323,078 $14,285,217 17.71% B3 (Base)
596 Neiro Neiro $0.000070 $29,299,211 $10,780,718 3.9% Neiro
597 BSquared Network BSquared Network $0.432960 $29,161,298 $35,889,671 5.58% BSquared Network
598 ChangeNOW Token ChangeNOW Token $0.344004 $29,172,809 - 0.96% ChangeNOW Token
599 SMART SMART $0.004335 $29,130,365 $459,586 0.35% SMART
600 Decentralized Social Decentralized Social $3.26 $28,927,916 $9,698.81 4.58% Decentralized Social
Trang 6/82