Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:13:00 20/03/2026
Bảng bên dưới đây tổng hợp giá của 8580 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  ECOMI |
$0.000116 | $32,734,554 | $768,057 | -0.67% |  |
| 502 |  Solayer |
$0.082168 | $32,723,143 | $11,892,947 | 1.57% |  |
| 503 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$659.44 | $32,662,693 | $2,029,487 | -1.38% |  |
| 504 |  StorX Network |
$0.044968 | $32,622,226 | $4,326,541 | -21.79% |  |
| 505 |  Bancor |
$0.294723 | $32,275,929 | $2,203,440 | -3.44% |  |
| 506 |  Mango Network |
$0.020122 | $32,254,863 | $53,837,605 | -0.03% |  |
| 507 |  Steem |
$0.059331 | $32,189,657 | $51,165,303 | -9.38% |  |
| 508 |  OpenLedger |
$0.148790 | $32,064,262 | $2,525,201 | -1.19% |  |
| 509 |  io.net |
$0.105983 | $31,944,772 | $8,170,878 | -3.77% |  |
| 510 |  Klickl Token |
$0.318674 | $31,867,383 | $412,908 | -0.21% |  |
| 511 |  Tradoor |
$2.22 | $31,866,528 | $4,091,235 | -4.09% |  |
| 512 |  Locus Chain |
$0.007773 | $31,831,348 | $231,924 | -6.55% |  |
| 513 |  Civic |
$0.031752 | $31,752,178 | $15,137,006 | 0.21% |  |
| 514 |  Pocket Network |
$0.013653 | $31,693,446 | $1,680,579 | -1.06% |  |
| 515 |  Illuvium |
$3.76 | $31,683,056 | $6,651,061 | -2.91% |  |
| 516 |  Pixels |
$0.009362 | $31,668,820 | $92,403,530 | 13.35% |  |
| 517 |  Brevis |
$0.126388 | $31,597,070 | $14,941,427 | -2.76% |  |
| 518 |  Micron Technology Tokenized Stock (Ondo) |
$444.87 | $31,541,541 | $10,939,076 | -4.49% |  |
| 519 |  Kinetiq |
$0.115168 | $31,095,381 | $1,058,369 | -22.94% |  |
| 520 |  AIHub |
$26.57 | $31,083,078 | - | 2.26% |  |
| 521 |  Manta Network |
$0.066524 | $30,936,335 | $4,762,752 | -4.16% |  |
| 522 |  Liquity USD |
$1.01 | $30,916,854 | $5,585.41 | -0.12% |  |
| 523 |  PlaysOut |
$0.035585 | $30,916,232 | $5,091,973 | 1.17% |  |
| 524 |  Coin98 |
$0.030893 | $30,893,299 | $11,941,847 | 8.72% |  |
| 525 |  peaq |
$0.015869 | $30,717,117 | $4,025,435 | 3.89% |  |
| 526 |  RateX |
$1.84 | $30,602,554 | $18,614,459 | -12.6% |  |
| 527 |  The White Whale |
$0.030387 | $30,381,852 | $1,703,057 | 1.09% |  |
| 528 |  Liquity BOLD |
$1.00 | $30,314,428 | $1,740,476 | 0.03% |  |
| 529 |  Velvet |
$0.082260 | $30,050,977 | $140,491,501 | 3.26% |  |
| 530 |  CARV |
$0.056475 | $30,015,304 | $4,129,452 | -2.84% |  |
| 531 |  Berkshire Hathaway tokenized stock (xStock) |
$491.62 | $29,948,210 | $2,248.65 | 4.43% |  |
| 532 |  GeorgePlaysClashRoyale |
$0.029875 | $29,865,403 | $1,620,162 | -2.7% |  |
| 533 |  Quai Network |
$0.038059 | $29,780,776 | $294,968 | -5.35% |  |
| 534 |  Spell Token |
$0.000172 | $29,583,054 | $3,282,565 | -0.71% |  |
| 535 |  MobileCoin |
$0.147504 | $29,264,817 | $15,408.02 | -0.21% |  |
| 536 |  Across Protocol |
$0.041665 | $29,258,475 | $8,106,336 | -3.63% |  |
| 537 |  EthereumPoW |
$0.270319 | $29,145,490 | $3,937,370 | -3.99% |  |
| 538 |  Holoworld AI |
$0.060581 | $29,132,061 | $4,845,800 | 0.39% |  |
| 539 |  Constellation |
$0.010127 | $29,099,671 | $1,018,379 | -1.19% |  |
| 540 |  UNS TOKEN |
$0.275086 | $29,050,245 | $2,302.55 | -4.82% |  |
| 541 |  Lisk |
$0.127846 | $29,029,847 | $2,310,755 | -2.04% |  |
| 542 |  Xertra |
$0.013882 | $28,740,601 | $849,792 | -1.42% |  |
| 543 |  WAX |
$0.006295 | $28,735,687 | $1,573,418 | -1.6% |  |
| 544 |  IQ |
$0.001138 | $28,730,571 | $1,247,279 | -2.31% |  |
| 545 |  Stronghold SHx |
$0.004958 | $28,724,608 | $931,162 | -0.02% |  |
| 546 |  USDK |
$1.00 | $28,606,580 | - | 0% |  |
| 547 |  MiL.k |
$0.053034 | $28,537,474 | $368,248 | -0.11% |  |
| 548 |  Blast |
$0.000490 | $28,314,698 | $2,045,618 | -2.01% |  |
| 549 |  BOOK OF MEME |
$0.000411 | $28,283,062 | $10,356,570 | -4.94% |  |
| 550 |  Microsoft tokenized stock (xStock) |
$395.43 | $28,182,233 | $53,950.34 | 0.18% |  |
| 551 |  Big Time |
$0.013133 | $28,020,562 | $6,099,450 | -3.74% |  |
| 552 |  Audius |
$0.019918 | $27,989,814 | $5,874,716 | -0.76% |  |
| 553 |  Yield Guild Games |
$0.039049 | $27,966,382 | $11,438,338 | -0.07% |  |
| 554 |  XPIN Network |
$0.001433 | $27,864,516 | $3,553,020 | 7.22% |  |
| 555 |  Uquid Coin |
$2.78 | $27,849,642 | $76,079.25 | -3% |  |
| 556 |  NVIDIA Tokenized Stock (Ondo) |
$177.82 | $27,684,117 | $5,990,118 | -2.37% |  |
| 557 |  GUNZ |
$0.016798 | $27,589,115 | $10,202,136 | 0.44% |  |
| 558 |  MEET48 |
$0.026311 | $27,531,746 | $6,643,780 | 0.03% |  |
| 559 |  Neiro |
$0.000065 | $27,499,555 | $13,773,594 | -3.77% |  |
| 560 |  Marvell tokenized stock (xStock) |
$87.42 | $27,506,057 | $228.68 | -3.35% |  |
| 561 |  Electronic USD |
$0.999312 | $27,475,790 | $285,951 | -0.1% |  |
| 562 |  Zentry |
$0.003406 | $27,284,363 | $1,154,376 | -1.98% |  |
| 563 |  Invesco QQQ Tokenized ETF (Ondo) |
$590.76 | $27,237,071 | $4,514,519 | -1.69% |  |
| 564 |  Kyber Network Crystal v2 |
$0.133394 | $27,175,461 | $2,902,600 | -0.68% |  |
| 565 |  Phala Network |
$0.032602 | $27,130,450 | $18,558,119 | 6.09% |  |
| 566 |  Animecoin |
$0.004888 | $27,074,853 | $25,448,784 | -2.53% |  |
| 567 |  sUSD |
$0.807148 | $26,753,831 | $85,972.40 | -0.63% |  |
| 568 |  Oracle tokenized stock (xStock) |
$158.24 | $26,982,091 | $12,107.34 | 4.22% |  |
| 569 |  SMART |
$0.004013 | $26,969,392 | $504,265 | 2.22% |  |
| 570 |  Renzo |
$0.003459 | $26,920,388 | $36,129,082 | 4.75% |  |
| 571 |  BounceBit |
$0.025712 | $26,888,815 | $4,153,014 | -4.44% |  |
| 572 |  Ontology Gas |
$0.060007 | $26,791,735 | $1,694,826 | -0.49% |  |
| 573 |  TerraClassicUSD |
$0.004801 | $26,785,717 | $1,347,545 | -2.37% |  |
| 574 |  SmarDex |
$0.002777 | $26,758,210 | $462,739 | -5.26% |  |
| 575 |  Giggle Fund |
$26.90 | $26,707,492 | $19,403,931 | 1.3% |  |
| 576 |  MetaMask USD |
$1.00 | $26,662,428 | $6,701,221 | 0.04% |  |
| 577 |  QANplatform |
$0.014914 | $26,645,047 | $191,592 | -1.65% |  |
| 578 |  Aergo |
$0.054214 | $26,564,876 | $2,906,544 | -0.86% |  |
| 579 |  MicroStrategy tokenized stock (xStock) |
$134.73 | $26,556,112 | $3,085,986 | -4.54% |  |
| 580 |  Everlyn AI |
$0.103795 | $26,534,101 | $30,347,791 | 54.73% |  |
| 581 |  Mey Network |
$0.092717 | $26,360,441 | $937,725 | -0.97% |  |
| 582 |  Liquity |
$0.274708 | $26,285,625 | $3,841,308 | -5.41% |  |
| 583 |  tokenbot |
$26.63 | $26,260,476 | $4,781,655 | -1.95% |  |
| 584 |  Secret |
$0.078353 | $26,255,675 | $1,301,967 | -1.75% |  |
| 585 |  Definitive |
$0.129043 | $26,234,348 | $9,654,251 | -0.75% |  |
| 586 |  GameBuild |
$0.001386 | $26,166,906 | $1,346,524 | -0.66% |  |
| 587 |  Infinity Ground |
$0.088708 | $25,899,834 | $6,558,340 | -3.14% |  |
| 588 |  Autonomi |
$0.079870 | $25,614,458 | $250,071 | -3.33% |  |
| 589 |  KernelDAO |
$0.088936 | $25,463,010 | $9,297,124 | -3.74% |  |
| 590 |  NYM |
$0.030608 | $25,388,153 | $1,286,012 | -11.53% |  |
| 591 |  Verified Emeralds |
$10.09 | $25,229,321 | $11,314,216 | -13.56% |  |
| 592 |  Janction |
$0.002180 | $25,056,152 | $6,035,384 | 13.88% |  |
| 593 |  Shentu |
$0.159423 | $25,037,466 | $1,822,185 | -4.12% |  |
| 594 |  Zeebu |
$0.139016 | $24,960,303 | $79,367.09 | -56.31% |  |
| 595 |  Osmosis |
$0.032544 | $24,950,177 | $1,552,058 | -2.53% |  |
| 596 |  dKargo |
$0.004990 | $24,949,212 | $3,334,277 | 0.28% |  |
| 597 |  Cobak Token |
$0.248927 | $24,892,693 | $831,283 | -0.5% |  |
| 598 |  Isiklar Coin |
$0.248422 | $24,842,183 | $454,142 | 0.01% |  |
| 599 |  Wirex Token |
$0.002474 | $24,743,064 | $324,872 | 1.25% |  |
| 600 |  Chintai |
$0.019829 | $24,765,380 | $194,329 | 5.68% |  |