Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:48:00 20/01/2026
Bảng bên dưới đây tổng hợp giá của 8939 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  EscoinToken |
$0.258533 | $40,625,201 | $450,194 | 7.6% |  |
| 502 |  MiL.k |
$0.077187 | $40,584,539 | $4,339,997 | 3.94% |  |
| 503 |  Banana For Scale |
$0.004058 | $40,580,015 | $22,909,302 | 3.93% |  |
| 504 |  The White Whale |
$0.040362 | $40,354,864 | $62,616,508 | -43.79% |  |
| 505 |  Gigachad |
$0.004318 | $40,168,483 | $1,960,021 | -4.14% |  |
| 506 |  Derive |
$0.054211 | $39,982,470 | $400,342 | -10.69% |  |
| 507 |  IQ |
$0.001616 | $39,656,516 | $1,566,912 | -3.88% |  |
| 508 |  Somnia |
$0.203080 | $39,567,941 | $15,471,894 | -7.97% |  |
| 509 |  GUNZ |
$0.026904 | $39,474,909 | $52,045,199 | 13.91% |  |
| 510 |  Illuvium |
$5.80 | $39,460,078 | $13,150,410 | -7.33% |  |
| 511 |  Alphabet Class A Tokenized Stock (Ondo) |
$327.97 | $39,455,678 | $524,698 | -0.53% |  |
| 512 |  Liquity BOLD |
$1.00 | $39,049,624 | $228,708 | 0.08% |  |
| 513 |  Chromia |
$0.045715 | $38,948,350 | $4,001,107 | -2.6% |  |
| 514 |  Doodles |
$0.004987 | $38,900,273 | $18,664,807 | -3.21% |  |
| 515 |  PAAL AI |
$0.038809 | $38,756,445 | $8,688,994 | -22.72% |  |
| 516 |  Shentu |
$0.248357 | $38,464,683 | $5,898,011 | -6.23% |  |
| 517 |  Space and Time |
$0.027372 | $38,321,280 | $8,380,064 | 0.94% |  |
| 518 |  Fractal Bitcoin |
$0.406042 | $38,013,739 | $5,280,238 | 0.41% |  |
| 519 |  WAX |
$0.008372 | $37,920,810 | $2,182,650 | -5.01% |  |
| 520 |  Santos FC Fan Token |
$2.36 | $37,914,301 | $13,042,531 | -2.31% |  |
| 521 |  哈基米 |
$0.037888 | $37,888,061 | $4,916,027 | -8.29% |  |
| 522 |  Corn |
$0.071997 | $37,798,546 | $5,809,741 | 2.73% |  |
| 523 |  Animecoin |
$0.006806 | $37,695,995 | $19,352,390 | -9.91% |  |
| 524 |  Metis |
$5.15 | $37,612,302 | $8,560,111 | -6.61% |  |
| 525 |  TerraClassicUSD |
$0.006741 | $37,628,253 | $5,777,553 | -2.02% |  |
| 526 |  Ergo |
$0.453930 | $37,562,418 | $158,697 | -2.79% |  |
| 527 |  Venom |
$0.037886 | $37,466,024 | $1,976,683 | -0.65% |  |
| 528 |  Ontology Gas |
$0.084777 | $37,438,018 | $1,599,982 | -4.23% |  |
| 529 |  Destra Network |
$0.038199 | $37,242,160 | $6,650,770 | -12.19% |  |
| 530 |  Propy |
$0.371832 | $37,183,165 | $11,635,533 | -3.69% |  |
| 531 |  Rootstock Infrastructure Framework |
$0.036985 | $36,984,575 | $1,693,328 | 1.93% |  |
| 532 |  Balancer |
$0.534143 | $36,698,574 | $2,874,537 | -2.58% |  |
| 533 |  Alphabet tokenized stock (xStock) |
$328.81 | $36,698,470 | $5,524,120 | -0.21% |  |
| 534 |  Manta Network |
$0.079834 | $36,589,944 | $10,875,027 | -4.15% |  |
| 535 |  OLAXBT |
$0.158784 | $36,560,024 | $6,167,834 | -1.2% |  |
| 536 |  Anoma |
$0.014504 | $36,259,054 | $16,130,667 | -5.46% |  |
| 537 |  Steem |
$0.067270 | $36,149,517 | $9,327,896 | -3.3% |  |
| 538 |  Aevo |
$0.039210 | $35,920,402 | $11,657,955 | -5.9% |  |
| 539 |  API3 |
$0.413563 | $35,740,952 | $17,283,595 | -4% |  |
| 540 |  Celo Dollar |
$0.999834 | $35,548,277 | $813,876 | -0.29% |  |
| 541 |  Abey |
$0.034335 | $35,476,037 | $402,883 | -4.05% |  |
| 542 |  deBridge |
$0.018388 | $35,391,248 | $6,955,861 | 0.04% |  |
| 543 |  Zentry |
$0.004449 | $35,366,041 | $9,373,373 | -3.91% |  |
| 544 |  Resolv |
$0.101789 | $35,333,793 | $139,050,904 | 32.1% |  |
| 545 |  Mango Network |
$0.022042 | $35,331,834 | $122,050,587 | 2.86% |  |
| 546 |  Liquity |
$0.369215 | $35,276,812 | $8,124,612 | -9.39% |  |
| 547 |  Hivemapper |
$0.006324 | $35,119,939 | $731,315 | -4.25% |  |
| 548 |  Ampleforth |
$1.24 | $35,081,215 | $13,497.53 | -2.53% |  |
| 549 |  OpenLedger |
$0.162039 | $34,919,320 | $11,779,388 | -8.85% |  |
| 550 |  Taiko |
$0.170175 | $34,702,849 | $4,839,989 | -6.37% |  |
| 551 |  UNIPOLY |
$0.158154 | $34,672,093 | $385,581 | -0.92% |  |
| 552 |  Liquity USD |
$1.00 | $34,601,644 | $13,654.48 | 0.12% |  |
| 553 |  SATS (Ordinals) |
$1.65e-8 | $34,564,257 | $9,655,773 | -6.93% |  |
| 554 |  Across Protocol |
$0.052083 | $34,486,599 | $2,548,016 | -1.05% |  |
| 555 |  Mey Network |
$0.120883 | $34,368,136 | $232,324 | -1.74% |  |
| 556 |  LAB |
$0.148711 | $34,262,981 | $20,835,516 | -27.55% |  |
| 557 |  MEET48 |
$0.032719 | $34,236,917 | $10,060,445 | 2.13% |  |
| 558 |  MobileCoin |
$0.172429 | $34,209,866 | $19,482.79 | 2.7% |  |
| 559 |  Power Protocol |
$0.162721 | $34,171,353 | $13,797,320 | 3.36% |  |
| 560 |  Metal DAO |
$0.382938 | $34,140,142 | $2,494,893 | -4.83% |  |
| 561 |  TokenPocket |
$0.009822 | $34,046,189 | $102,508 | -3.02% |  |
| 562 |  Lumera Health |
$2.98 | $33,945,175 | $97.55 | -0.03% |  |
| 563 |  DIA |
$0.282760 | $33,839,618 | $2,511,080 | -1.11% |  |
| 564 |  Bounce Token |
$5.11 | $33,706,609 | $7,932,647 | -5.79% |  |
| 565 |  Cobak Token |
$0.337137 | $33,713,683 | $5,147,555 | -1.86% |  |
| 566 |  Phala Network |
$0.040714 | $33,618,095 | $36,699,223 | 1.36% |  |
| 567 |  Goatseus Maximus |
$0.033416 | $33,415,152 | $9,632,620 | -7.21% |  |
| 568 |  SMART |
$0.004969 | $33,391,253 | $386,098 | -2.34% |  |
| 569 |  Constellation |
$0.011581 | $33,277,494 | $515,485 | -3.33% |  |
| 570 |  Titan's Tap |
$0.001082 | $33,194,780 | $49,768.48 | 30.46% |  |
| 571 |  Bifrost |
$0.023663 | $32,812,100 | $1,490,090 | -3.05% |  |
| 572 |  Folks Finance |
$2.69 | $32,804,086 | $6,315,301 | -19.51% |  |
| 573 |  tokenbot |
$33.06 | $32,607,413 | $9,693,871 | -5.8% |  |
| 574 |  Firo |
$1.79 | $32,434,397 | $727,345 | 11.52% |  |
| 575 |  Sapien |
$0.128465 | $32,116,276 | $9,550,054 | -4.83% |  |
| 576 |  Osaka Protocol |
$4.27e-8 | $32,092,477 | $20,232.47 | -6.61% |  |
| 577 |  Xai |
$0.016339 | $32,039,604 | $14,119,663 | -7.39% |  |
| 578 |  Bonfida |
$0.032191 | $31,898,316 | $7,088,244 | -7.6% |  |
| 579 |  Cartesi |
$0.035292 | $31,809,234 | $3,016,410 | -2.81% |  |
| 580 |  Tokamak Network |
$0.722092 | $31,657,562 | $487,143 | -2.97% |  |
| 581 |  Uchain |
$629.30 | $31,464,841 | $5,546,296 | -10.9% |  |
| 582 |  GameBuild |
$0.001680 | $31,280,054 | $2,174,650 | -6.53% |  |
| 583 |  Pepecoin |
$0.000306 | $31,004,815 | $183,922 | 2.46% |  |
| 584 |  Smooth Love Potion |
$0.000848 | $30,919,572 | $8,373,522 | -14.57% |  |
| 585 |  MediBloc |
$0.002900 | $30,870,692 | $5,856,196 | 0.58% |  |
| 586 |  Cheelee |
$0.542949 | $30,854,785 | $2,253,885 | -2.52% |  |
| 587 |  Aurora |
$0.045786 | $30,808,221 | $864,806 | -5.36% |  |
| 588 |  Caldera |
$0.206713 | $30,696,824 | $13,938,526 | -7.97% |  |
| 589 |  Railgun |
$2.23 | $30,632,679 | $688,966 | -6.73% |  |
| 590 |  Marlin |
$0.003723 | $30,630,891 | $1,813,195 | -3.41% |  |
| 591 |  Sonic SVM |
$0.066908 | $30,630,423 | $23,912,977 | -8.38% |  |
| 592 |  Tensor |
$0.066084 | $30,504,362 | $27,812,229 | -7.28% |  |
| 593 |  QuarkChain |
$0.004216 | $30,362,785 | $1,594,452 | -2.73% |  |
| 594 |  Treasure |
$0.095534 | $30,344,253 | $18,475,840 | -6.46% |  |
| 595 |  aixbt |
$0.030284 | $30,251,522 | $22,222,367 | -5.59% |  |
| 596 |  Celer Network |
$0.003877 | $30,251,241 | $3,785,564 | -4.99% |  |
| 597 |  Owlto Finance |
$0.091653 | $30,245,428 | $227,004,645 | 10.04% |  |
| 598 |  ARPA |
$0.019854 | $30,170,008 | $319,119,118 | 55.1% |  |
| 599 |  Orderly |
$0.082807 | $29,983,593 | $6,863,374 | -7.9% |  |
| 600 |  USD CoinVertible |
$1.00 | $29,982,926 | $17,041,513 | 0% |  |