Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:49:00 29/08/2026
Bảng bên dưới đây tổng hợp giá của 8082 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Lista DAO |
$0.069955 | $30,854,748 | $1,655,004 | 5.16% |  |
| 502 |  Pipedog |
$0.002483 | $30,650,319 | $3,280,468 | -6.87% |  |
| 503 |  LUSD |
$1.00 | $30,780,528 | $9,192.63 | 0% |  |
| 504 |  Invesco QQQ Trust Tokenized bStocks |
$717.44 | $30,656,627 | $35,036,889 | -0.06% |  |
| 505 |  Burnedfi |
$2.49 | $30,521,634 | $49,439.29 | -1.49% |  |
| 506 |  Hims & Hers Health Tokenized Stock (Ondo) |
$28.88 | $30,150,584 | $1,540,538 | -1.19% |  |
| 507 |  Merlin Chain |
$0.021538 | $29,963,767 | $2,750,637 | 0.3% |  |
| 508 |  BSquared Network |
$0.443633 | $29,880,179 | $2,928,430 | 0.04% |  |
| 509 |  EthereumPoW |
$0.274790 | $29,627,539 | $1,153,094 | 1.43% |  |
| 510 |  Fogo |
$0.007600 | $29,494,747 | $13,952,884 | -9.17% |  |
| 511 |  DEAPcoin |
$0.000984 | $29,375,145 | $72,535.58 | 0.53% |  |
| 512 |  World Mobile Token |
$0.033940 | $29,362,271 | $540,347 | -0.66% |  |
| 513 |  TerraClassicUSD |
$0.005262 | $29,324,352 | $754,434 | 0.27% |  |
| 514 |  Fabric Protocol |
$0.013146 | $29,329,374 | $31,605,019 | -6.83% |  |
| 515 |  Waves |
$0.214408 | $29,224,368 | $1,523,399 | 0.51% |  |
| 516 |  Atoshi |
$0.032349 | $29,216,692 | $91,838.72 | -2.9% |  |
| 517 |  Across Protocol |
$0.040544 | $29,147,624 | $277,527 | 1.14% |  |
| 518 |  Pax Dollar |
$0.998551 | $29,126,011 | $2,844,375 | -0.12% |  |
| 519 |  The Interfold |
$0.088292 | $28,834,653 | $6,868,224 | -4.93% |  |
| 520 |  τemplar |
$6.85 | $28,901,390 | $493,207 | -0.42% |  |
| 521 |  Tutorial |
$0.034729 | $28,873,815 | $65,863,670 | -11% |  |
| 522 |  Vanta Network |
$6.67 | $28,642,723 | $98,254.90 | -0.8% |  |
| 523 |  TokenPocket |
$0.008264 | $28,646,327 | $5,992.21 | -2.46% |  |
| 524 |  USDK |
$0.997478 | $28,527,952 | - | 0.32% |  |
| 525 |  Alphabet Tokenized bStocks |
$346.01 | $28,508,280 | $2,568,965 | -0.05% |  |
| 526 |  Aura |
$0.029547 | $28,462,360 | $1,160,413 | 9.86% |  |
| 527 |  Manta Network |
$0.059037 | $28,337,694 | $1,843,113 | 1.96% |  |
| 528 |  MANTRA |
$0.004468 | $28,419,685 | $41,593,052 | 1.97% |  |
| 529 |  Lorenzo Protocol |
$0.036818 | $28,164,055 | $57,464,450 | 4.88% |  |
| 530 |  deBridge |
$0.014572 | $28,045,979 | $695,994 | 0.63% |  |
| 531 |  Osmosis |
$0.035638 | $28,028,899 | $1,947,268 | 2.01% |  |
| 532 |  Frax (prev. FXS) |
$0.299287 | $28,018,641 | $487,908 | -2.78% |  |
| 533 |  OpenEden |
$0.066332 | $27,971,910 | $19,193,678 | -2.15% |  |
| 534 |  iota |
$6.97 | $27,924,969 | $58,937.69 | -0.62% |  |
| 535 |  Catizen |
$0.053050 | $27,860,583 | $3,211,571 | 1.53% |  |
| 536 |  Somnia |
$0.114459 | $27,840,543 | $8,444,149 | -2.14% |  |
| 537 |  Bless |
$0.011211 | $27,675,585 | $8,619,093 | 2.38% |  |
| 538 |  iExec RLC |
$0.318320 | $27,693,807 | $1,162,464 | 2.37% |  |
| 539 |  Impossible Cloud Network |
$0.108801 | $27,527,430 | $1,108,644 | -3.09% |  |
| 540 |  Electronic USD |
$1.00 | $27,499,741 | $63,717.56 | 0.21% |  |
| 541 |  ZORA |
$0.006114 | $27,330,584 | $10,864,959 | 0.87% |  |
| 542 |  Alchemist AI |
$0.032071 | $27,259,939 | $2,360,078 | -0.46% |  |
| 543 |  Nillion |
$0.054284 | $27,115,094 | $60,384,369 | 20.21% |  |
| 544 |  IoTeX |
$0.002876 | $27,155,107 | $974,507 | 1.64% |  |
| 545 |  Acurast |
$0.125019 | $27,129,068 | $3,323,275 | -2.29% |  |
| 546 |  Vana |
$0.901224 | $27,112,418 | $1,280,147 | -0.99% |  |
| 547 |  Orbs |
$0.006176 | $27,101,731 | $3,143,276 | -1.86% |  |
| 548 |  Uquid Coin |
$2.70 | $27,049,047 | $24,113.35 | 0.05% |  |
| 549 |  Tokenised GBP |
$1.35 | $27,021,018 | $15,894.24 | -0.12% |  |
| 550 |  Swarm Network |
$0.012906 | $26,912,797 | $944,066 | 1.26% |  |
| 551 |  Teller |
$1.56 | $26,939,420 | $347,188,952 | 29.5% |  |
| 552 |  Liquity USD |
$1.01 | $26,850,753 | $104.99 | -0.13% |  |
| 553 |  COINDEPO |
$0.106586 | $26,680,405 | $1,645,593 | -0.8% |  |
| 554 |  Defi App |
$0.006143 | $26,502,835 | $27,829,552 | 2.02% |  |
| 555 |  Powerledger |
$0.046570 | $26,458,942 | $1,605,148 | 4.08% |  |
| 556 |  Ark of Panda |
$0.035080 | $26,462,040 | $1,856,302 | 2.09% |  |
| 557 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$44.08 | $26,242,487 | $672.56 | -0.18% |  |
| 558 |  Hyperlane |
$0.063670 | $26,202,454 | $2,623,832 | 1.13% |  |
| 559 |  Gensyn |
$0.020084 | $26,202,786 | $3,147,427 | 1.74% |  |
| 560 |  Kyber Network Crystal v2 |
$0.124712 | $26,094,584 | $11,313,065 | 10.15% |  |
| 561 |  PepeCoin |
$0.243033 | $26,018,416 | $513,992 | -6.29% |  |
| 562 |  Everything |
$0.000260 | $26,019,608 | $255,222 | -0.49% |  |
| 563 |  MYX Finance |
$0.071966 | $26,006,713 | $8,723,064 | 4.4% |  |
| 564 |  ZEROBASE |
$0.080211 | $25,901,542 | $6,473,647 | -0.21% |  |
| 565 |  SLT |
$3.04 | $25,882,006 | $6,134.00 | -0.54% |  |
| 566 |  iShares Silver Trust Tokenized ETF (Ondo) |
$60.29 | $25,867,773 | $2,872,477 | -0.13% |  |
| 567 |  SwftCoin |
$0.002585 | $25,847,338 | $598,854 | -0.33% |  |
| 568 |  Chainbase |
$0.062521 | $25,728,704 | $3,115,078 | 1.53% |  |
| 569 |  Steem |
$0.045952 | $25,581,560 | $2,854,603 | 2.42% |  |
| 570 |  Victoria VR |
$0.001519 | $25,526,350 | $706,661 | 0.76% |  |
| 571 |  MicroStrategy Tokenized Stock (Ondo) |
$128.44 | $25,458,622 | $2,162,447 | 0.92% |  |
| 572 |  Arkham |
$0.113081 | $25,454,452 | $23,394,679 | 2.14% |  |
| 573 |  Gigachad |
$0.002727 | $25,369,787 | $2,090,393 | -5.48% |  |
| 574 |  Hive |
$0.042929 | $24,965,731 | $533,849 | 1.05% |  |
| 575 |  UNS TOKEN |
$0.236348 | $24,959,370 | - | -0.01% |  |
| 576 |  BankrCoin |
$0.000250 | $24,862,845 | $1,879,750 | 0.72% |  |
| 577 |  Folks Finance |
$2.03 | $24,799,754 | $872,060 | -1.62% |  |
| 578 |  Renzo |
$0.002897 | $24,776,855 | $4,462,651 | -0.31% |  |
| 579 |  Block Street |
$0.104385 | $24,666,282 | $8,858,632 | 5.86% |  |
| 580 |  Degen |
$0.001005 | $24,639,734 | $2,684,286 | -0.02% |  |
| 581 |  Arcium |
$0.117721 | $24,583,795 | $3,269,066 | -5.96% |  |
| 582 |  MVL |
$0.000880 | $24,454,669 | $31,791.83 | 1.07% |  |
| 583 |  StonkBroker |
$0.020259 | $24,343,659 | $8,457,850 | 38.31% |  |
| 584 |  PolySwarm |
$0.012763 | $24,064,307 | $3,146,430 | -1.41% |  |
| 585 |  Cartesi |
$0.025498 | $24,085,974 | $1,270,346 | 2.28% |  |
| 586 |  WhiteRock |
$0.000037 | $24,060,995 | $19.33 | 1.42% |  |
| 587 |  Cyber |
$0.311293 | $24,058,250 | $5,891,314 | 1.9% |  |
| 588 |  Quantix Finance |
$24.05 | $24,054,695 | $13,847.82 | -3.78% |  |
| 589 |  Pundi X (New) |
$0.092183 | $23,818,735 | $1,585,188 | 3.83% |  |
| 590 |  Trusta.AI |
$0.064132 | $23,813,571 | $949,680 | 5.57% |  |
| 591 |  BORA |
$0.021613 | $23,769,236 | $162,563 | -0.69% |  |
| 592 |  Abey |
$0.022611 | $23,749,251 | $13,697.58 | 1.58% |  |
| 593 |  SATS (Ordinals) |
$1.13e-8 | $23,708,755 | $2,195,915 | 2.76% |  |
| 594 |  Chump Coin |
$0.023973 | $23,973,496 | $3,396,628 | 26.04% |  |
| 595 |  Aleo |
$0.017145 | $23,617,372 | $782,228 | 0.35% |  |
| 596 |  Lisk |
$0.102878 | $23,592,796 | $4,933,161 | 6.68% |  |
| 597 |  Tokenlon Network Token |
$0.190753 | $23,552,252 | $15.62 | -0.52% |  |
| 598 |  Stargate Finance |
$0.166687 | $23,448,525 | $8,450,974 | -1.33% |  |
| 599 |  Synapse |
$0.100481 | $23,419,724 | $5,356,125 | -3.98% |  |
| 600 |  UNIPOLY |
$0.106153 | $23,272,016 | $189,658 | 0.46% |  |