Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:13:00 04/05/2026

Bảng bên dưới đây tổng hợp giá của 8471 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Russell 2000 Tokenised ETF (xStock) Russell 2000 Tokenised ETF (xStock) $277.56 $35,970,924 $383.28 0% Russell 2000 Tokenised ETF (xStock)
502 CROSS CROSS $0.107285 $35,964,382 $4,618,025 -0.74% CROSS
503 Secret Secret $0.105862 $35,898,606 $3,333,905 2.89% Secret
504 MobileCoin MobileCoin $0.180734 $35,857,581 $8,412.57 7.46% MobileCoin
505 Staika Staika $0.251350 $35,671,685 $109,692 -0.27% Staika
506 Cyber Cyber $0.540508 $35,648,524 $29,233,702 0.95% Cyber
507 UNIPOLY UNIPOLY $0.162555 $35,636,898 $308,036 0.34% UNIPOLY
508 MVL MVL $0.001282 $35,634,789 $91,023.89 -0.33% MVL
509 Ampleforth Ampleforth $1.26 $35,623,673 $11.15 0.42% Ampleforth
510 Celo Dollar Celo Dollar $0.999987 $35,553,686 $236,640 0.01% Celo Dollar
511 Open Campus Open Campus $0.046914 $35,532,278 $9,975,187 -2.3% Open Campus
512 SMART SMART $0.005277 $35,463,547 $483,870 0.47% SMART
513 Espresso Espresso $0.068080 $35,438,803 $10,229,885 0.39% Espresso
514 Memecoin Memecoin $0.000567 $35,437,861 $7,834,740 -2.04% Memecoin
515 Powerledger Powerledger $0.062308 $35,399,610 $2,246,629 -0.27% Powerledger
516 Mango Mango $0.031564 $35,271,430 $844.70 0.71% Mango
517 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $178.40 $35,162,771 $2,866,450 0.63% MicroStrategy tokenized stock (xStock)
518 Solayer Solayer $0.083920 $35,156,646 $5,648,835 -2.01% Solayer
519 IOST IOST $0.001063 $34,890,475 $4,503,028 0.82% IOST
520 GoPlus Security GoPlus Security $0.007685 $34,726,111 $3,050,481 1.43% GoPlus Security
521 Snek Snek $0.000465 $34,716,426 $11,091,801 0.59% Snek
522 Nockchain Nockchain $0.018073 $34,685,565 $798,365 6.46% Nockchain
523 Anchored Coins AEUR Anchored Coins AEUR $1.16 $34,645,866 $5,556.21 0.35% Anchored Coins AEUR
524 Propy Propy $0.346103 $34,610,266 $2,056,460 0.43% Propy
525 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.169608 $34,553,580 $67,913,405 -1.55% Kyber Network Crystal v2
526 Janction Janction $0.003002 $34,507,830 $7,398,028 -13.76% Janction
527 Euler Euler $1.42 $34,301,515 $4,523,085 -1.02% Euler
528 Liquity BOLD Liquity BOLD $0.999356 $34,270,030 $2,436.76 0.03% Liquity BOLD
529 CARV CARV $0.058131 $34,239,355 $6,062,448 -0.61% CARV
530 Illuvium Illuvium $4.65 $34,123,705 $5,870,567 -2.3% Illuvium
531 Ontology Gas Ontology Gas $0.072550 $34,056,572 $1,643,364 -0.28% Ontology Gas
532 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $423.55 $33,979,436 $208,037 0.12% Gold tokenized ETF (xStock)
533 Bancor Bancor $0.312546 $33,773,797 $2,560,164 0.28% Bancor
534 Ark Ark $0.174813 $33,635,817 $3,052,948 0.62% Ark
535 aixbt aixbt $0.033660 $33,623,194 $29,685,588 -2.73% aixbt
536 Subsquid Subsquid $0.032326 $33,553,843 $2,909,396 0.21% Subsquid
537 Harmony Harmony $0.002244 $33,481,320 $3,677,670 -2.52% Harmony
538 Locus Chain Locus Chain $0.008002 $33,447,319 $80,968.43 -0.81% Locus Chain
539 GMT GMT $0.010745 $33,432,663 $68,929,477 -1.2% GMT
540 Tokenlon Network Token Tokenlon Network Token $0.269966 $33,332,250 $1,804.35 0.87% Tokenlon Network Token
541 DEAPcoin DEAPcoin $0.001113 $33,269,578 $154,801 -0.48% DEAPcoin
542 EthereumPoW EthereumPoW $0.308423 $33,253,841 $3,639,904 -0.97% EthereumPoW
543 Eitherway Eitherway $0.329518 $32,951,787 $6,040,173 -2.13% Eitherway
544 SwftCoin SwftCoin $0.003308 $33,076,292 $576,879 -1.36% SwftCoin
545 Bounce Token Bounce Token $4.79 $33,035,812 $6,967,643 0.65% Bounce Token
546 API3 API3 $0.380286 $32,865,062 $23,591,399 0.02% API3
547 τemplar τemplar $7.78 $32,806,124 $1,066,827 5.01% τemplar
548 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $26.80 $32,751,791 $132.05 0% Schwab International Equity Tokenised ETF (xStock)
549 Yield Guild Games Yield Guild Games $0.044495 $32,613,204 $10,482,860 0.67% Yield Guild Games
550 Hive Hive $0.059973 $32,469,107 $1,453,668 0.03% Hive
551 Chia Chia $2.24 $32,291,364 $2,588,626 7.46% Chia
552 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $102.74 $32,157,620 $4,369.74 0% Intel tokenized stock (xStock)
553 S&P Small Cap Tokenised ETF (xStock) S&P Small Cap Tokenised ETF (xStock) $120.17 $31,949,894 $203.99 -0.01% S&P Small Cap Tokenised ETF (xStock)
554 Big Time Big Time $0.013788 $31,906,280 $4,502,120 0.39% Big Time
555 AI Analysis Token AI Analysis Token $0.217245 $31,802,364 $363,784 -6.34% AI Analysis Token
556 MetaMask USD MetaMask USD $0.999696 $31,772,508 $3,216,776 -0.01% MetaMask USD
557 Manta Network Manta Network $0.067314 $31,422,093 $3,824,152 -2.32% Manta Network
558 SATS (Ordinals) SATS (Ordinals) $1.49e-8 $31,377,881 $6,535,351 -5.02% SATS (Ordinals)
559 BankrCoin BankrCoin $0.000316 $31,360,863 $6,382,332 0.09% BankrCoin
560 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $183.49 $31,287,366 $10.40 5.05% Oracle tokenized stock (xStock)
561 Giggle Fund Giggle Fund $31.49 $31,175,726 $24,822,340 -1.49% Giggle Fund
562 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $79.61 $31,106,163 $1,000.00 0% Global X Copper Miners Tokenised ETF (xStock)
563 abrdn Physical Platinum Tokenised ETF (xStock) abrdn Physical Platinum Tokenised ETF (xStock) $181.30 $30,968,685 $196.01 0% abrdn Physical Platinum Tokenised ETF (xStock)
564 Across Protocol Across Protocol $0.043931 $30,956,278 $1,752,412 1.2% Across Protocol
565 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $507.12 $30,892,818 $26.82 6.91% Berkshire Hathaway tokenized stock (xStock)
566 Kinetiq Kinetiq $0.114136 $30,816,766 $84,816.81 -3.76% Kinetiq
567 Civic Civic $0.030795 $30,795,028 $2,244,452 0.94% Civic
568 Lista DAO Lista DAO $0.084560 $30,735,501 $4,918,277 0.28% Lista DAO
569 Steem Steem $0.056187 $30,707,804 $3,085,463 -0.13% Steem
570 WAX WAX $0.006681 $30,702,223 $590,499 -0.46% WAX
571 Klickl Token Klickl Token $0.306987 $30,698,732 $313,765 -0.02% Klickl Token
572 KRAQ Tokenised Stock (xStock) KRAQ Tokenised Stock (xStock) $10.12 $30,638,484 $5.00 -0.01% KRAQ Tokenised Stock (xStock)
573 Clearpool Clearpool $0.031366 $30,600,704 $78,475,849 21.08% Clearpool
574 Autonomi Autonomi $0.092784 $30,440,061 $314,666 -2.3% Autonomi
575 abrdn Physical Palladium Tokenised ETF (xStock) abrdn Physical Palladium Tokenised ETF (xStock) $139.72 $30,316,788 $24.08 0% abrdn Physical Palladium Tokenised ETF (xStock)
576 Cartesi Cartesi $0.033174 $30,262,606 $6,464,265 -2.53% Cartesi
577 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $387.26 $30,259,308 $1,031,415 0.52% Alphabet Class A Tokenized Stock (Ondo)
578 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $420.28 $29,953,203 $8,112.81 0.15% Microsoft tokenized stock (xStock)
579 Wirex Token Wirex Token $0.002982 $29,821,793 $316,323 -0.47% Wirex Token
580 Sign Sign $0.015451 $29,819,602 $6,893,937 -1.5% Sign
581 Infinity Ground Infinity Ground $0.100299 $29,735,446 $2,163,920 5.54% Infinity Ground
582 Lisk Lisk $0.127482 $29,714,039 $2,343,616 0.21% Lisk
583 ArcBlock ArcBlock $0.300776 $29,642,814 $145,915 -2.73% ArcBlock
584 Liquity Liquity $0.306665 $29,496,669 $3,593,438 -1.83% Liquity
585 XPIN Network XPIN Network $0.001279 $29,387,231 $4,521,897 -7.29% XPIN Network
586 LCX LCX $0.030924 $29,353,544 $127,167 -1.12% LCX
587 Blast Blast $0.000482 $29,261,861 $1,896,348 -3.17% Blast
588 Shentu Shentu $0.183573 $29,140,376 $1,178,046 2.64% Shentu
589 Brevis Brevis $0.116439 $29,109,693 $14,002,917 -0.13% Brevis
590 wojak (wojakcto.com) wojak (wojakcto.com) $9.48e-8 $29,001,207 $9,015,533 3.02% wojak (wojakcto.com)
591 USDK USDK $1.01 $28,929,561 - -0.29% USDK
592 Chintai Chintai $0.023140 $28,899,479 $150,272 0.79% Chintai
593 Spell Token Spell Token $0.000168 $28,850,882 $5,896,152 0.9% Spell Token
594 OKZOO OKZOO $0.098248 $28,811,306 $7,652,692 -13.55% OKZOO
595 Victoria VR Victoria VR $0.001714 $28,801,355 $1,137,440 -2.64% Victoria VR
596 dKargo dKargo $0.005760 $28,799,598 $1,103,713 -0.09% dKargo
597 Liquity USD Liquity USD $1.00 $28,746,189 $964.67 0.13% Liquity USD
598 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $68.48 $28,585,302 $3,195,383 0.26% iShares Silver Trust Tokenized ETF (Ondo)
599 Audius Audius $0.020082 $28,471,781 $2,350,640 -0.58% Audius
600 Uquid Coin Uquid Coin $2.83 $28,278,226 $31,162.48 -0.06% Uquid Coin
Trang 6/85