Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:29:00 18/06/2026

Bảng bên dưới đây tổng hợp giá của 8126 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Danaher tokenized stock (xStock) Danaher tokenized stock (xStock) $182.48 $37,830,870 $46.14 0.48% Danaher tokenized stock (xStock)
502 BUSD BUSD $0.999635 $37,828,435 $1,162,796 -0.03% BUSD
503 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $736.02 $37,794,572 $2,491,762 0.08% Invesco QQQ Tokenized ETF (Ondo)
504 Celo Celo $0.062657 $37,732,612 $2,346,404 -2.55% Celo
505 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $122.61 $37,690,664 - 0.16% Walmart tokenized stock (xStock)
506 Zest Protocol Zest Protocol $0.258086 $37,680,611 $8,255,837 -5.44% Zest Protocol
507 REAL REAL $0.274184 $37,646,314 $1,076,531 3.3% REAL
508 Merck tokenized stock (xStock) Merck tokenized stock (xStock) $115.29 $37,642,983 $33.76 0% Merck tokenized stock (xStock)
509 JPMorgan Chase tokenized stock (xStock) JPMorgan Chase tokenized stock (xStock) $332.05 $37,529,913 $927.67 -1.56% JPMorgan Chase tokenized stock (xStock)
510 UMA UMA $0.412390 $37,389,394 $3,944,562 -4.96% UMA
511 Mask Network Mask Network $0.373003 $37,300,322 $11,874,739 -5.4% Mask Network
512 Atoshi Atoshi $0.041240 $37,245,934 $24,824.00 -1.53% Atoshi
513 Terra Terra $0.052031 $36,941,223 $6,274,729 -2.45% Terra
514 ssv.network ssv.network $2.26 $36,883,298 $7,502,293 -4.26% ssv.network
515 Asteroid Shiba Asteroid Shiba $0.000087 $36,602,218 $4,608,436 -9.01% Asteroid Shiba
516 Talus Talus $0.016509 $36,318,702 $7,834,826 24.91% Talus
517 Glidr Glidr $1.02 $36,249,662 $75,524.13 -0.86% Glidr
518 Avantis Avantis $0.111750 $36,223,431 $16,575,059 -0.52% Avantis
519 MetaMask USD MetaMask USD $0.999905 $36,216,412 $2,098,656 -0.02% MetaMask USD
520 Vitalum Vitalum $0.106420 $36,152,918 $661,382 -1.46% Vitalum
521 Bank of America tokenized stock (xStock) Bank of America tokenized stock (xStock) $55.52 $36,129,308 $180.47 -2.66% Bank of America tokenized stock (xStock)
522 SpaceX Tokenized bStocks SpaceX Tokenized bStocks $191.45 $36,055,846 $46,345,212 -7.89% SpaceX Tokenized bStocks
523 ZORA ZORA $0.008071 $36,075,974 $12,269,839 -3.6% ZORA
524 USDH USDH $0.999543 $36,054,219 $10,819,954 -0.02% USDH
525 Ampleforth Ampleforth $1.27 $36,047,627 $2.06 -0.47% Ampleforth
526 Everything Everything $0.000360 $35,995,897 $309,939 -0.26% Everything
527 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.039437 $35,493,423 $1,643,734 0.61% Manifesting (manifesting.meme)
528 Magic Eden Magic Eden $0.061758 $35,557,830 $191,935,888 -4.06% Magic Eden
529 Celo Dollar Celo Dollar $1.00 $35,555,400 $541,561 0% Celo Dollar
530 Waves Waves $0.272782 $35,474,168 $5,435,664 -2.55% Waves
531 Burnedfi Burnedfi $2.87 $35,342,416 $48,256.98 -1.78% Burnedfi
532 Dogechain Dogechain $0.000363 $35,228,413 $52,989.78 -1.16% Dogechain
533 Status Status $0.007317 $35,211,870 $1,965,923 -0.97% Status
534 Solstice Solstice $0.144873 $35,183,092 $21,654,780 -15.26% Solstice
535 Osmosis Osmosis $0.044912 $34,929,123 $7,809,301 -1.13% Osmosis
536 Espresso Espresso $0.067000 $34,876,906 $11,072,558 -8.63% Espresso
537 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $306.00 $34,750,255 $5,079,736 6.69% Marvell Technology Tokenized Stock (Ondo)
538 Accenture tokenized stock (xStock) Accenture tokenized stock (xStock) $160.70 $34,683,894 $174.77 -4.37% Accenture tokenized stock (xStock)
539 Ore Ore $74.35 $34,605,618 $833,858 -7.9% Ore
540 Mango Mango $0.030937 $34,570,683 $187.15 8.11% Mango
541 Degen Degen $0.001474 $34,537,878 $5,111,504 -6.23% Degen
542 Propy Propy $0.345277 $34,527,654 $6,028,789 -0.13% Propy
543 Vana Vana $1.14 $34,397,383 $1,859,171 -2.98% Vana
544 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $142.13 $34,369,453 $129.09 -4.3% PepsiCo tokenized stock (xStock)
545 World Mobile Token World Mobile Token $0.040205 $34,305,035 $16,039,398 -0.49% World Mobile Token
546 TerraClassicUSD TerraClassicUSD $0.006138 $34,227,337 $1,173,134 -1.72% TerraClassicUSD
547 Anchored Coins AEUR Anchored Coins AEUR $1.14 $33,950,532 $4,511.48 -0.58% Anchored Coins AEUR
548 Folks Finance Folks Finance $2.77 $33,815,849 $10,988,488 30.11% Folks Finance
549 BIM BIM $1.13 $33,766,425 $202,300 -1.28% BIM
550 Casper Casper $0.002101 $33,699,801 $1,260,630 1.5% Casper
551 Chainbase Chainbase $0.092293 $33,462,751 $7,232,167 -3.18% Chainbase
552 Particle Network Particle Network $0.061689 $33,247,338 $14,147,930 -3.02% Particle Network
553 Zerebro Zerebro $0.033079 $33,077,092 $17,482,314 33.53% Zerebro
554 McDonald's tokenized stock (xStock) McDonald's tokenized stock (xStock) $289.99 $33,076,572 $1,942,708 0.11% McDonald's tokenized stock (xStock)
555 Core Core $0.026685 $33,050,930 $4,663,020 -4.89% Core
556 Storj Storj $0.077697 $33,021,366 $4,661,553 -1.4% Storj
557 Gensyn Gensyn $0.025285 $32,988,957 $7,577,342 3.19% Gensyn
558 AI Analysis Token AI Analysis Token $0.225040 $32,943,514 $371,179 -0.11% AI Analysis Token
559 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $3.21 $32,897,953 $619,185 -2.79% DFDV tokenized stock (xStock)
560 cat in a dogs world cat in a dogs world $0.000370 $32,896,129 $4,996,253 -1.77% cat in a dogs world
561 PumpMeme PumpMeme $1.02 $32,738,707 $126,069 -0.99% PumpMeme
562 Locus Chain Locus Chain $0.007036 $32,674,470 $90,944.10 -1.03% Locus Chain
563 Dogelon Mars Dogelon Mars $3.27e-8 $32,629,864 $5,621,101 -2.35% Dogelon Mars
564 HashKey Platform Token HashKey Platform Token $0.094370 $32,553,950 $3,184,749 10.13% HashKey Platform Token
565 UPCX UPCX $0.239381 $32,068,483 $7,509,556 -2.42% UPCX
566 Comcast tokenized stock (xStock) Comcast tokenized stock (xStock) $25.94 $31,980,228 $613,294 -0.5% Comcast tokenized stock (xStock)
567 Pax Dollar Pax Dollar $0.999493 $31,937,837 $4,205,374 0.02% Pax Dollar
568 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $264.57 $31,930,593 $77.84 -3.14% International Business Machines tokenized stock (xStock)
569 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $32.44 $31,885,336 $1,801,899 2.72% Hims & Hers Health Tokenized Stock (Ondo)
570 Phala Network Phala Network $0.037945 $31,880,516 $18,828,062 9.07% Phala Network
571 Swarm Network Swarm Network $0.015233 $31,765,018 $4,837,015 17.94% Swarm Network
572 Liquity BOLD Liquity BOLD $0.998353 $31,737,111 $22,312.42 -0.03% Liquity BOLD
573 BSquared Network BSquared Network $0.469782 $31,641,401 $8,192,693 3.65% BSquared Network
574 Vanta Network Vanta Network $7.34 $31,498,115 $178,900 -5.55% Vanta Network
575 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $15.92 $31,308,208 $122,678 -1.41% Bitmine Tokenised Stock (xStock)
576 Tokenised GBP Tokenised GBP $1.33 $31,266,135 $403,285 -1.24% Tokenised GBP
577 Rocket Pool Rocket Pool $1.38 $31,078,033 $7,031,787 -2.13% Rocket Pool
578 Starpower Starpower $0.166402 $30,965,588 $11,880,477 5.51% Starpower
579 ICON ICON $0.028209 $30,948,900 $1,107,532 -2.36% ICON
580 Solayer Solayer $0.067766 $30,925,821 $15,366,610 -5.43% Solayer
581 DEAPcoin DEAPcoin $0.001030 $30,781,185 $110,747 -3.6% DEAPcoin
582 LUSD LUSD $0.998967 $30,745,036 $39,232.03 0.01% LUSD
583 BOOK OF MEME BOOK OF MEME $0.000446 $30,741,801 $8,459,314 -2.42% BOOK OF MEME
584 Thermo Fisher tokenized stock (xStock) Thermo Fisher tokenized stock (xStock) $470.88 $30,599,804 $39.28 0% Thermo Fisher tokenized stock (xStock)
585 PlaysOut PlaysOut $0.039181 $30,165,675 $9,997,881 10.3% PlaysOut
586 MEET48 MEET48 $0.028455 $29,775,178 $2,783,887 -3.48% MEET48
587 SwftCoin SwftCoin $0.002976 $29,756,782 $478,217 0.39% SwftCoin
588 Arkham Arkham $0.131844 $29,678,056 $31,004,073 -2.09% Arkham
589 ChangeNOW Token ChangeNOW Token $0.349906 $29,673,354 - -1.31% ChangeNOW Token
590 UNIPOLY UNIPOLY $0.134943 $29,583,548 $264,738 -1.37% UNIPOLY
591 Bancor Bancor $0.273410 $29,492,240 $3,171,658 -2.21% Bancor
592 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $42.74 $29,391,229 $174.13 -3.59% Novo Nordisk tokenized stock (xStock)
593 Stronghold SHx Stronghold SHx $0.005057 $29,298,184 $842,436 3.31% Stronghold SHx
594 iExec RLC iExec RLC $0.337000 $29,318,958 $2,400,075 -3.01% iExec RLC
595 IoTeX IoTeX $0.003101 $29,273,390 $1,823,956 -3.77% IoTeX
596 Band Band $0.164563 $29,271,180 $3,606,612 -3.74% Band
597 Gravity Gravity $0.002697 $29,240,562 $3,019,970 -2.02% Gravity
598 Wiki Cat Wiki Cat $5.43e-8 $29,193,407 $155,286 0.06% Wiki Cat
599 Tornado Cash Tornado Cash $5.54 $29,146,108 $59,612.22 -4.04% Tornado Cash
600 Chia Chia $2.01 $29,002,892 $1,564,983 -0.4% Chia
Trang 6/82