Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:29:00 15/06/2026

Bảng bên dưới đây tổng hợp giá của 8097 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 ZORA ZORA $0.008567 $38,294,381 $13,960,501 3.94% ZORA
502 Merck tokenized stock (xStock) Merck tokenized stock (xStock) $117.21 $38,270,174 $623.23 -1.2% Merck tokenized stock (xStock)
503 Atoshi Atoshi $0.042194 $38,107,593 $21,028.13 -4.73% Atoshi
504 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $1.46 $38,083,335 $146.00 5.8% Amber tokenized stock (xStock)
505 Everything Everything $0.000381 $38,051,297 $295,590 0.8% Everything
506 Celo Celo $0.063026 $37,955,155 $2,150,563 1.99% Celo
507 BUSD BUSD $1.00 $37,854,135 $526,669 0.01% BUSD
508 Terra Terra $0.053047 $37,662,397 $7,223,684 2.35% Terra
509 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $122.48 $37,649,171 - 1.88% Walmart tokenized stock (xStock)
510 Mask Network Mask Network $0.375121 $37,512,100 $10,396,102 1.34% Mask Network
511 Accenture tokenized stock (xStock) Accenture tokenized stock (xStock) $173.65 $37,477,877 $28.65 3.68% Accenture tokenized stock (xStock)
512 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $738.15 $37,436,300 $2,634,902 1.33% Invesco QQQ Tokenized ETF (Ondo)
513 REAL REAL $0.272298 $37,387,385 $1,287,430 -0.87% REAL
514 Glidr Glidr $1.05 $37,239,301 $67,788.15 3.08% Glidr
515 Vitalum Vitalum $0.109383 $37,159,540 $671,732 1.8% Vitalum
516 UMA UMA $0.406727 $36,870,017 $3,024,530 0.98% UMA
517 Bank of America tokenized stock (xStock) Bank of America tokenized stock (xStock) $56.55 $36,799,301 $58.98 -0.02% Bank of America tokenized stock (xStock)
518 Burnedfi Burnedfi $2.99 $36,790,399 $82,718.91 -0.29% Burnedfi
519 JPMorgan Chase tokenized stock (xStock) JPMorgan Chase tokenized stock (xStock) $323.18 $36,527,114 $512.85 -0.61% JPMorgan Chase tokenized stock (xStock)
520 SuperTrust SuperTrust $0.192968 $36,355,909 $226,522 0.52% SuperTrust
521 Ampleforth Ampleforth $1.28 $36,308,152 $2.11 -2.17% Ampleforth
522 Avantis Avantis $0.111759 $36,219,574 $14,267,111 4.57% Avantis
523 Core Core $0.029233 $36,196,265 $3,470,603 3.78% Core
524 Osmosis Osmosis $0.046430 $36,092,817 $5,215,901 0.48% Osmosis
525 Status Status $0.007352 $35,381,646 $2,375,297 0.92% Status
526 Vanta Network Vanta Network $8.36 $35,913,367 $69,928.93 0.03% Vanta Network
527 MetaMask USD MetaMask USD $0.999939 $35,707,137 $5,319,457 0.02% MetaMask USD
528 Celo Dollar Celo Dollar $1.00 $35,562,253 $226,437 0.03% Celo Dollar
529 SLIMEX SLIMEX $0.020487 $35,503,559 $724,174 137.55% SLIMEX
530 Gensyn Gensyn $0.027213 $35,504,285 $11,294,430 -4.84% Gensyn
531 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $146.21 $35,355,755 $4.91 0% PepsiCo tokenized stock (xStock)
532 KGeN KGeN $0.171814 $35,328,706 $2,389,582 -1.18% KGeN
533 Vana Vana $1.17 $35,184,195 $1,980,298 5.04% Vana
534 Magic Eden Magic Eden $0.065218 $35,194,989 $200,290,750 5.15% Magic Eden
535 Dogechain Dogechain $0.000362 $35,136,011 $52,363.12 1.55% Dogechain
536 World Mobile Token World Mobile Token $0.041117 $35,083,210 $2,217,382 0.45% World Mobile Token
537 APRO APRO $0.140231 $35,057,803 $9,313,537 -1.25% APRO
538 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $293.99 $34,851,993 $6,280,087 2.92% Marvell Technology Tokenized Stock (Ondo)
539 Waves Waves $0.268436 $34,839,423 $5,384,132 -0.45% Waves
540 Chainbase Chainbase $0.094981 $34,437,462 $9,270,157 2.22% Chainbase
541 Alaya Governance Token Alaya Governance Token $0.014878 $34,302,625 $18,454,341 -6.86% Alaya Governance Token
542 cat in a dogs world cat in a dogs world $0.000386 $34,269,065 $14,045,522 4.26% cat in a dogs world
543 Casper Casper $0.002137 $34,256,095 $1,701,244 2.48% Casper
544 TerraClassicUSD TerraClassicUSD $0.006138 $34,228,274 $1,157,170 2.22% TerraClassicUSD
545 Anchored Coins AEUR Anchored Coins AEUR $1.15 $34,184,000 $3,068.03 0.54% Anchored Coins AEUR
546 Snek Snek $0.000457 $34,163,167 $4,403,457 14.24% Snek
547 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $3.32 $33,975,669 $633,466 1.86% DFDV tokenized stock (xStock)
548 Spacecoin Spacecoin $0.006401 $33,700,722 $3,927,854 -3.43% Spacecoin
549 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $278.99 $33,670,932 $174.66 4.55% International Business Machines tokenized stock (xStock)
550 Perle Perle $0.191543 $33,519,958 $94,874,362 -3.16% Perle
551 Storj Storj $0.078735 $33,462,241 $4,996,699 1.52% Storj
552 iota iota $8.34 $33,387,451 $491,961 -3.78% iota
553 Degen Degen $0.001434 $33,352,893 $5,234,274 -5.98% Degen
554 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $16.91 $33,259,586 $27,470.19 4.18% Bitmine Tokenised Stock (xStock)
555 BIM BIM $1.11 $33,237,605 $196,680 2.71% BIM
556 PumpMeme PumpMeme $1.04 $33,188,433 $116,656 2.26% PumpMeme
557 Locus Chain Locus Chain $0.007121 $33,067,357 $107,094 -2.55% Locus Chain
558 McDonald's tokenized stock (xStock) McDonald's tokenized stock (xStock) $288.57 $32,914,523 $650,855 -0.16% McDonald's tokenized stock (xStock)
559 AI Analysis Token AI Analysis Token $0.222333 $32,547,188 $374,030 0.32% AI Analysis Token
560 Mango Mango $0.029122 $32,542,712 $8,064.97 3.4% Mango
561 MEET48 MEET48 $0.030974 $32,411,481 $3,346,477 3.49% MEET48
562 IoTeX IoTeX $0.003430 $32,384,801 $6,513,255 4.34% IoTeX
563 Yei Finance Yei Finance $0.249106 $32,159,631 $32,324,790 31.68% Yei Finance
564 Comcast tokenized stock (xStock) Comcast tokenized stock (xStock) $26.09 $32,161,046 $617,529 -0.76% Comcast tokenized stock (xStock)
565 Rocket Pool Rocket Pool $1.42 $32,037,534 $7,850,464 3.46% Rocket Pool
566 DEAPcoin DEAPcoin $0.001069 $31,964,121 $198,473 -0.04% DEAPcoin
567 Pax Dollar Pax Dollar $0.999485 $31,937,585 $4,162,683 0.01% Pax Dollar
568 Liquity BOLD Liquity BOLD $0.998441 $31,682,080 $2,539,672 -0.06% Liquity BOLD
569 Tokenised GBP Tokenised GBP $1.34 $31,667,144 $42,283.65 0.13% Tokenised GBP
570 BOOK OF MEME BOOK OF MEME $0.000456 $31,402,494 $11,000,028 6.08% BOOK OF MEME
571 ICON ICON $0.028529 $31,299,151 $1,299,441 -0.77% ICON
572 ZEROBASE ZEROBASE $0.111980 $31,261,046 $11,364,874 -3.93% ZEROBASE
573 deBridge deBridge $0.016211 $31,200,196 $7,617,654 2.36% deBridge
574 Dogelon Mars Dogelon Mars $3.11e-8 $31,069,401 $6,598,430 4.49% Dogelon Mars
575 iExec RLC iExec RLC $0.354911 $30,877,151 $2,516,885 0.92% iExec RLC
576 LUSD LUSD $0.999297 $30,755,184 $39,373.31 -0.01% LUSD
577 HashKey Platform Token HashKey Platform Token $0.089415 $30,844,614 $4,401,936 2.7% HashKey Platform Token
578 Chia Chia $2.13 $30,734,041 $1,460,327 2.49% Chia
579 Particle Network Particle Network $0.057030 $30,736,012 $19,810,720 -5.69% Particle Network
580 Propy Propy $0.307140 $30,714,006 $6,885,435 3.12% Propy
581 Arkham Arkham $0.135764 $30,560,464 $29,149,150 5.66% Arkham
582 Solayer Solayer $0.066840 $30,503,338 $13,501,664 0.24% Solayer
583 Gravity Gravity $0.002812 $30,488,932 $9,366,673 0.42% Gravity
584 Phala Network Phala Network $0.036256 $30,456,923 $16,166,794 1.24% Phala Network
585 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $44.14 $30,352,021 $1,300.44 -1.22% Novo Nordisk tokenized stock (xStock)
586 SwftCoin SwftCoin $0.003002 $30,019,844 $501,740 2.94% SwftCoin
587 Band Band $0.168883 $30,014,999 $3,917,462 1.85% Band
588 UPCX UPCX $0.224031 $30,012,072 $1,266,760 -4.8% UPCX
589 Thermo Fisher tokenized stock (xStock) Thermo Fisher tokenized stock (xStock) $461.70 $30,003,106 $0.974182 -0.07% Thermo Fisher tokenized stock (xStock)
590 UNIPOLY UNIPOLY $0.136525 $29,930,461 $226,283 -0.77% UNIPOLY
591 Bancor Bancor $0.277361 $29,917,235 $2,148,071 1.89% Bancor
592 Neiro Neiro $0.000071 $29,878,692 $11,698,942 1.71% Neiro
593 Talus Talus $0.013571 $29,855,296 $5,134,376 7.64% Talus
594 Across Protocol Across Protocol $0.042380 $29,863,414 $2,152,029 -0.95% Across Protocol
595 Collect on Fanable Collect on Fanable $0.055577 $29,844,711 $4,898,468 8.29% Collect on Fanable
596 COTI COTI $0.010351 $29,811,603 $2,945,086 3.74% COTI
597 ChangeNOW Token ChangeNOW Token $0.351416 $29,801,359 - 2.25% ChangeNOW Token
598 Ardor Ardor $0.029848 $29,801,919 $1,026,562 1.75% Ardor
599 Wiki Cat Wiki Cat $5.53e-8 $29,711,696 $228,952 -1.14% Wiki Cat
600 Tornado Cash Tornado Cash $5.64 $29,682,164 $61,594.28 4.19% Tornado Cash
Trang 6/81