Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:14:00 01/08/2026

Bảng bên dưới đây tổng hợp giá của 8105 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $113.49 $28,904,231 $56,369,047 -7.88% Semicon Bull 3X ETF Tokenized bStocks
502 Dogelon Mars Dogelon Mars $2.88e-8 $28,728,408 $4,225,755 -2.2% Dogelon Mars
503 Nockchain Nockchain $0.012700 $28,629,723 $663,610 4.35% Nockchain
504 USDK USDK $0.999336 $28,581,090 - 0% USDK
505 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $27.60 $28,429,572 $1,060,484 1.48% Hims & Hers Health Tokenized Stock (Ondo)
506 Dusk Dusk $0.057198 $28,427,220 $3,187,778 -4.79% Dusk
507 Block Street Block Street $0.120926 $28,574,749 $664,383,155 -2.3% Block Street
508 Wiki Cat Wiki Cat $5.27e-8 $28,250,015 $179,690 -0.76% Wiki Cat
509 Manta Network Manta Network $0.059065 $28,219,072 $2,392,799 1.51% Manta Network
510 Siacoin Siacoin $0.000504 $28,229,886 $2,434,796 -0.49% Siacoin
511 WINkLink WINkLink $0.000028 $27,947,064 $6,926,556 6.91% WINkLink
512 Anoma Anoma $0.011155 $27,887,092 $1,585,938 -2.53% Anoma
513 Bancor Bancor $0.262728 $27,861,436 $2,625,108 -2.77% Bancor
514 Collect on Fanable Collect on Fanable $0.051837 $27,836,650 $2,094,335 -0.33% Collect on Fanable
515 Avantis Avantis $0.083045 $27,800,291 $17,542,660 -0.75% Avantis
516 Ore Ore $57.83 $27,797,917 $624,712 -6.97% Ore
517 Sahara AI Sahara AI $0.007718 $27,596,277 $8,702,012 1.04% Sahara AI
518 TerraClassicUSD TerraClassicUSD $0.004945 $27,570,765 $794,116 0.06% TerraClassicUSD
519 ETHGas ETHGas $0.015744 $27,551,398 $7,969,833 8.5% ETHGas
520 Liquity USD Liquity USD $1.00 $27,488,338 $21,155.23 -0.08% Liquity USD
521 Electronic USD Electronic USD $0.999714 $27,486,845 $97,869.93 0.1% Electronic USD
522 Mango Mango $0.024533 $27,415,237 $2,678.51 0.76% Mango
523 Band Band $0.151545 $27,275,056 $1,737,605 0.87% Band
524 UNS TOKEN UNS TOKEN $0.257605 $27,204,192 $2,028.34 0.48% UNS TOKEN
525 iShares MSCI South Korea ETF Tokenized bStocks iShares MSCI South Korea ETF Tokenized bStocks $157.80 $27,145,254 $38,523,365 -2.35% iShares MSCI South Korea ETF Tokenized bStocks
526 deBridge deBridge $0.014032 $27,008,023 $1,653,556 -3.52% deBridge
527 Fabric Protocol Fabric Protocol $0.012096 $26,987,172 $25,373,652 -14.7% Fabric Protocol
528 iota iota $6.74 $26,989,902 $204,623 1.93% iota
529 Uquid Coin Uquid Coin $2.70 $26,985,187 $39,950.87 -0.08% Uquid Coin
530 Klickl Token Klickl Token $0.269015 $26,901,513 - -0.64% Klickl Token
531 WhiteRock WhiteRock $0.000041 $26,811,205 $7.10 -0.29% WhiteRock
532 Locus Chain Locus Chain $0.004825 $26,786,011 $122,662 0.82% Locus Chain
533 Open Campus Open Campus $0.032996 $26,696,338 $3,892,453 4.17% Open Campus
534 Vana Vana $0.887242 $26,691,800 $13,939,948 -12.47% Vana
535 Neiro Neiro $0.000063 $26,476,210 $7,718,444 6.95% Neiro
536 Epic Chain Epic Chain $0.784709 $26,366,222 $17,830,868 5.2% Epic Chain
537 Swarm Network Swarm Network $0.012613 $26,302,174 $1,299,943 -1.55% Swarm Network
538 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $50.20 $25,683,724 $16,455,600 -7.19% Roundhill Memory ETF Tokenized bStocks
539 Kinetiq Kinetiq $0.090848 $25,480,762 $295,700 -4.03% Kinetiq
540 COINDEPO COINDEPO $0.101355 $25,371,077 $1,418,246 0.51% COINDEPO
541 Catizen Catizen $0.037537 $25,326,527 $4,765,316 10.15% Catizen
542 sUSD sUSD $0.579686 $25,274,383 $24,334.08 -0.25% sUSD
543 SKYAI SKYAI $0.025154 $25,153,968 $4,697,318 -2.23% SKYAI
544 Victoria VR Victoria VR $0.001488 $25,006,644 $670,314 0.36% Victoria VR
545 ZORA ZORA $0.005574 $24,917,120 $9,583,976 -0.34% ZORA
546 Alchemist AI Alchemist AI $0.029329 $24,929,902 $2,803,422 7.23% Alchemist AI
547 OKZOO OKZOO $0.051113 $24,904,606 $516,222 3.28% OKZOO
548 EthereumPoW EthereumPoW $0.229218 $24,714,090 $1,035,916 -1.78% EthereumPoW
549 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $354.77 $24,603,028 $4,757,625 5.56% Alphabet Class A Tokenized Stock (Ondo)
550 iExec RLC iExec RLC $0.280457 $24,399,661 $18,312,809 -2.87% iExec RLC
551 SMART SMART $0.003612 $24,274,877 $386,548 -0.38% SMART
552 Capybobo Capybobo $0.000764 $24,263,198 $471,383 0.79% Capybobo
553 SwftCoin SwftCoin $0.002419 $24,186,278 $620,708 0.39% SwftCoin
554 Hive Hive $0.042370 $24,170,662 $691,531 -0.23% Hive
555 Frax (prev. FXS) Frax (prev. FXS) $0.257707 $24,123,073 $366,921 1.48% Frax (prev. FXS)
556 UPCX UPCX $0.179938 $24,105,212 $7,471,682 -6.5% UPCX
557 Folks Finance Folks Finance $1.96 $23,964,539 $1,577,109 4.35% Folks Finance
558 Trusta.AI Trusta.AI $0.067786 $23,932,212 $711,776 -0.43% Trusta.AI
559 Orbs Orbs $0.005447 $23,866,309 $1,924,693 0.85% Orbs
560 UNIPOLY UNIPOLY $0.108713 $23,833,256 $245,738 -0.34% UNIPOLY
561 ICON ICON $0.021531 $23,623,748 $700,363 1.31% ICON
562 Defi App Defi App $0.005530 $23,619,756 $16,063,874 8.42% Defi App
563 MYX Finance MYX Finance $0.068219 $23,586,944 $7,013,086 -4.5% MYX Finance
564 Vanta Network Vanta Network $5.44 $23,381,093 $351,657 0.84% Vanta Network
565 Synapse Synapse $0.099658 $23,285,672 $17,053,571 -11.02% Synapse
566 OpenGradient OpenGradient $0.094858 $23,216,612 $15,164,008 3.45% OpenGradient
567 Core Core $0.018557 $23,115,533 $5,099,091 4.7% Core
568 Isiklar Coin Isiklar Coin $0.230556 $23,055,586 $411,711 0.07% Isiklar Coin
569 SKALE SKALE $0.003719 $23,028,842 $8,769,513 5.41% SKALE
570 Merlin Chain Merlin Chain $0.016999 $22,992,142 $1,544,913 -0.66% Merlin Chain
571 Railgun Railgun $1.45 $22,776,198 $38,071.99 -4.97% Railgun
572 SATS (Ordinals) SATS (Ordinals) $1.08e-8 $22,716,774 $15,906,606 19.43% SATS (Ordinals)
573 Powerledger Powerledger $0.039850 $22,641,290 $1,567,341 2.33% Powerledger
574 Zeebu Zeebu $0.125938 $22,612,171 - -1.36% Zeebu
575 Lista DAO Lista DAO $0.051404 $22,604,452 $5,734,662 8.94% Lista DAO
576 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $52.17 $22,603,496 $2,832,120 -2.27% iShares Silver Trust Tokenized ETF (Ondo)
577 Ark of Panda Ark of Panda $0.031026 $22,245,672 $1,626,504 2.6% Ark of Panda
578 BORA BORA $0.020162 $22,173,410 $123,885 0.05% BORA
579 Aleo Aleo $0.016948 $22,108,929 $948,334 -3.56% Aleo
580 Renzo Renzo $0.002572 $22,000,480 $5,523,119 0.47% Renzo
581 Infinity Ground Infinity Ground $0.070785 $21,940,975 $1,392,400 -13.2% Infinity Ground
582 Snek Snek $0.000293 $21,921,853 $941,441 0.1% Snek
583 Cyber Cyber $0.304058 $21,878,588 $7,916,522 0.1% Cyber
584 siren siren $0.030249 $21,899,219 $2,670,583 -3.71% siren
585 B3 (Base) B3 (Base) $0.000469 $21,798,504 $5,410,447 -2.46% B3 (Base)
586 Worldwide USD Worldwide USD $0.996292 $21,797,178 - 0.01% Worldwide USD
587 WOO WOO $0.011513 $21,745,263 $1,838,584 -0.18% WOO
588 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.103674 $21,689,200 $2,511,290 -0.57% Kyber Network Crystal v2
589 Arkham Arkham $0.096185 $21,651,146 $72,508,809 2.21% Arkham
590 SLT SLT $2.54 $21,598,000 $23,656.28 -2.32% SLT
591 MVL MVL $0.000775 $21,553,201 $2,794,166 -2.06% MVL
592 Direxion MU Bull 2X ETF Tokenized bStocks Direxion MU Bull 2X ETF Tokenized bStocks $23.46 $21,432,303 $8,462,010 -19.68% Direxion MU Bull 2X ETF Tokenized bStocks
593 IOST IOST $0.000612 $21,265,333 $3,801,439 1.42% IOST
594 Everything Everything $0.000212 $21,196,445 $242,615 -0.23% Everything
595 Tokenlon Network Token Tokenlon Network Token $0.171506 $21,175,742 - -2.68% Tokenlon Network Token
596 Codatta Codatta $0.008410 $21,024,118 $3,490,079 23.81% Codatta
597 Chainbase Chainbase $0.054339 $21,031,847 $3,959,924 0.81% Chainbase
598 Bounce Token Bounce Token $3.03 $20,987,893 $5,601,649 -0.19% Bounce Token
599 Osmosis Osmosis $0.026733 $20,931,310 $2,271,044 -1.1% Osmosis
600 Illuvium Illuvium $2.85 $20,898,162 $1,652,492 -1.32% Illuvium
Trang 6/82