Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:04:00 17/08/2026

Bảng bên dưới đây tổng hợp giá của 8053 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Tokenised GBP Tokenised GBP $1.35 $27,877,294 $9,834.73 0.14% Tokenised GBP
502 Liquity USD Liquity USD $1.00 $27,852,717 - 0.04% Liquity USD
503 StonkBroker StonkBroker $0.021975 $27,611,107 $4,378,432 -13.44% StonkBroker
504 Band Band $0.152306 $27,533,168 $1,218,442 -1.75% Band
505 Electronic USD Electronic USD $1.00 $27,496,669 - 0.09% Electronic USD
506 Chainbase Chainbase $0.066622 $27,416,453 $3,617,695 -2.51% Chainbase
507 ChangeNOW Token ChangeNOW Token $0.323419 $27,427,123 - 0.92% ChangeNOW Token
508 TerraClassicUSD TerraClassicUSD $0.004916 $27,404,162 $787,755 0.37% TerraClassicUSD
509 Movement Movement $0.006334 $27,433,738 $4,763,894 -1.2% Movement
510 Lorenzo Protocol Lorenzo Protocol $0.035875 $27,442,564 $17,688,415 -1.2% Lorenzo Protocol
511 MANTRA MANTRA $0.004890 $27,285,757 $4,057,734 -0.22% MANTRA
512 ApeX Protocol ApeX Protocol $0.186796 $27,313,567 $1,224,547 5.25% ApeX Protocol
513 Manta Network Manta Network $0.057075 $27,290,295 $1,225,406 0.09% Manta Network
514 Bancor Bancor $0.267585 $27,154,606 $1,131,141 0.09% Bancor
515 Neiro Neiro $0.000064 $27,087,491 $2,742,081 -1.42% Neiro
516 Uquid Coin Uquid Coin $2.70 $26,966,433 $25,039.09 0.04% Uquid Coin
517 Gensyn Gensyn $0.020654 $26,946,676 $2,534,275 -0.51% Gensyn
518 Status Status $0.005544 $26,678,230 $7,382,725 16.01% Status
519 Sahara AI Sahara AI $0.007530 $26,925,352 $4,876,016 -2.56% Sahara AI
520 Frax (prev. FXS) Frax (prev. FXS) $0.285136 $26,693,089 $409,723 -0.84% Frax (prev. FXS)
521 Swarm Network Swarm Network $0.012686 $26,454,354 $1,429,857 0% Swarm Network
522 UNS TOKEN UNS TOKEN $0.250332 $26,436,150 $551.79 -0.05% UNS TOKEN
523 Dogelon Mars Dogelon Mars $2.65e-8 $26,421,059 $2,555,398 0.85% Dogelon Mars
524 Vana Vana $0.877143 $26,387,982 $3,011,794 1.2% Vana
525 Asteroid Shiba Asteroid Shiba $0.000063 $26,350,017 $1,288,623 5.02% Asteroid Shiba
526 Lista DAO Lista DAO $0.059769 $26,322,517 $2,720,003 6.12% Lista DAO
527 MYX Finance MYX Finance $0.073014 $26,385,356 $7,338,076 0.71% MYX Finance
528 Siacoin Siacoin $0.000469 $26,262,055 $1,602,983 1.14% Siacoin
529 Waves Waves $0.193603 $26,179,480 $1,406,256 -0.2% Waves
530 Core Core $0.020996 $26,196,645 $3,407,377 6.11% Core
531 EthereumPoW EthereumPoW $0.241575 $26,046,382 $1,289,312 2.14% EthereumPoW
532 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $59.18 $25,995,374 $2,086,089 1.3% iShares Silver Trust Tokenized ETF (Ondo)
533 iota iota $6.45 $25,843,412 $20,979.58 0.42% iota
534 WhiteRock WhiteRock $0.000040 $25,753,795 - 7.66% WhiteRock
535 Euler Euler $1.07 $25,658,281 $8,639,806 -5.18% Euler
536 Victoria VR Victoria VR $0.001526 $25,634,581 $826,384 0.64% Victoria VR
537 τemplar τemplar $6.07 $25,596,678 $1,816,835 -1.51% τemplar
538 World Mobile Token World Mobile Token $0.029581 $25,590,734 $903,590 0.31% World Mobile Token
539 Anoma Anoma $0.010188 $25,471,240 $2,055,267 -2.28% Anoma
540 ZEROBASE ZEROBASE $0.079681 $25,149,316 $7,739,476 -6.07% ZEROBASE
541 Merlin Chain Merlin Chain $0.018477 $24,991,453 $1,931,614 1.57% Merlin Chain
542 iExec RLC iExec RLC $0.284966 $24,791,940 $2,498,920 1.26% iExec RLC
543 BankrCoin BankrCoin $0.000248 $24,626,641 $2,964,659 5.08% BankrCoin
544 Google Tokenized Stock (Reality) Google Tokenized Stock (Reality) $348.06 $24,691,683 $31,370.42 -0.05% Google Tokenized Stock (Reality)
545 Vanta Network Vanta Network $5.74 $24,656,753 $81,151.38 0.47% Vanta Network
546 Synapse Synapse $0.105249 $24,618,454 $5,464,281 0.47% Synapse
547 Hyperlane Hyperlane $0.062506 $24,577,051 $2,413,846 -1.1% Hyperlane
548 IoTeX IoTeX $0.002601 $24,553,320 $1,019,239 -1.52% IoTeX
549 Nillion Nillion $0.049179 $24,564,796 $18,721,136 11.18% Nillion
550 Infinity Ground Infinity Ground $0.078034 $24,539,175 $975,031 -0.52% Infinity Ground
551 Degen Degen $0.000999 $24,484,301 $3,110,198 -1.21% Degen
552 QANplatform QANplatform $0.013477 $24,351,436 $15,250.54 0.65% QANplatform
553 Locus Chain Locus Chain $0.004316 $24,063,828 $120,371 4.76% Locus Chain
554 Capybobo Capybobo $0.000754 $23,967,178 $433,281 -0.85% Capybobo
555 TokenPocket TokenPocket $0.006894 $23,898,877 $5.66 -0.71% TokenPocket
556 Osmosis Osmosis $0.030229 $23,731,039 $1,980,343 0.02% Osmosis
557 UNIPOLY UNIPOLY $0.106528 $23,354,189 $176,756 0.02% UNIPOLY
558 Cartesi Cartesi $0.024790 $23,133,655 $1,504,015 0.96% Cartesi
559 Renzo Renzo $0.002706 $23,144,086 $3,456,624 -0.16% Renzo
560 SwftCoin SwftCoin $0.002313 $23,133,221 $466,094 0.47% SwftCoin
561 Orbs Orbs $0.005281 $23,148,008 $1,944,100 0.45% Orbs
562 Acurast Acurast $0.105942 $22,989,449 $5,832,819 -11.31% Acurast
563 Snek Snek $0.000308 $22,975,137 $919,497 1.54% Snek
564 Union Union $0.011962 $22,955,584 $2,199,031 17.99% Union
565 Isiklar Coin Isiklar Coin $0.228166 $22,816,640 $407,567 -0.08% Isiklar Coin
566 Biconomy Biconomy $0.022826 $22,831,597 $49,650,805 4.57% Biconomy
567 Somnia Somnia $0.093446 $22,729,353 $1,835,159 1.07% Somnia
568 sUSD sUSD $0.521160 $22,722,645 $24,670.01 0% sUSD
569 Hana Network Hana Network $0.033613 $22,692,427 $1,955,513 -2.13% Hana Network
570 Hive Hive $0.039195 $22,557,443 $495,990 0.21% Hive
571 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $774.47 $22,523,253 $237,566 -2.7% OpenAI
Pre-IPO stock (Republic)
572 Cyber Cyber $0.291151 $22,501,535 $7,385,126 -2.2% Cyber
573 Arcium Arcium $0.107639 $22,478,347 $3,140,703 0.41% Arcium
574 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.022498 $22,492,960 $1,082,630 -7.06% NotInEmploymentEducationTraining
575 Folks Finance Folks Finance $1.83 $22,365,000 $961,529 -3.75% Folks Finance
576 Illuvium Illuvium $3.05 $22,392,588 $1,897,448 -0.56% Illuvium
577 Nockchain Nockchain $0.009782 $22,264,980 $460,177 -1.89% Nockchain
578 Railgun Railgun $1.40 $22,236,281 $19,841.16 0.87% Railgun
579 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $58.97 $22,191,719 $3,063,539 1.76% Roundhill Memory ETF Tokenized bStocks
580 DODO DODO $0.022158 $22,157,837 $16,419,240 11.09% DODO
581 SLT SLT $2.58 $21,933,504 $18,931.34 0.01% SLT
582 SATS (Ordinals) SATS (Ordinals) $1.04e-8 $21,904,605 $3,353,417 0.8% SATS (Ordinals)
583 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
584 ZORA ZORA $0.004873 $21,784,224 $8,932,461 0.68% ZORA
585 siren siren $0.030275 $21,914,667 $1,858,256 -2.33% siren
586 saffron.finance saffron.finance $217.16 $21,709,206 $39,959.90 -2.14% saffron.finance
587 Alchemist AI Alchemist AI $0.025466 $21,645,825 $2,311,217 -0.44% Alchemist AI
588 RollX RollX $0.139471 $21,617,971 $282,406 0.32% RollX
589 Wibx Wibx $0.001820 $21,389,719 $8,401.72 -1.65% Wibx
590 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $349.80 $21,357,186 $3,468,782 -0.29% Alphabet Class A Tokenized Stock (Ondo)
591 OKZOO OKZOO $0.043666 $21,276,272 $838,860 -2.76% OKZOO
592 Everything Everything $0.000213 $21,290,508 $267,145 2.05% Everything
593 Ark of Panda Ark of Panda $0.028669 $21,281,909 $1,283,788 -0.7% Ark of Panda
594 Catizen Catizen $0.047116 $21,255,963 $2,456,617 -2.29% Catizen
595 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.101037 $21,137,722 $1,707,966 0.11% Kyber Network Crystal v2
596 KiiChain KiiChain $0.067743 $21,166,392 $253,569,468 5.78% KiiChain
597 UPCX UPCX $0.157790 $21,138,167 $6,667,283 3.54% UPCX
598 Freysa Freysa $0.002578 $21,112,647 $2,458,932 -0.91% Freysa
599 Tokenlon Network Token Tokenlon Network Token $0.170953 $21,107,632 $1.62 1.28% Tokenlon Network Token
600 SKALE SKALE $0.003392 $21,005,375 $2,464,737 -0.55% SKALE
Trang 6/81