Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:44:00 31/08/2025
Bảng bên dưới đây tổng hợp giá của 9452 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  ArchLoot |
$0.080462 | $63,048,095 | $5,325,492 | 1.39% |  |
| 502 |  Metal DAO |
$0.729315 | $62,828,478 | $897,086 | 2.19% |  |
| 503 |  Celer Network |
$0.008047 | $62,795,850 | $5,409,272 | 5.42% |  |
| 504 |  Gains Network |
$2.22 | $62,728,595 | $2,087,091 | 2.46% |  |
| 505 |  Lagrange |
$0.323360 | $62,408,422 | $8,606,605 | 0.67% |  |
| 506 |  MindWaveDAO |
$0.073518 | $61,958,369 | $2,575,432 | 3.69% |  |
| 507 |  Radix |
$0.005183 | $61,304,774 | $270,251 | 2.41% |  |
| 508 |  Tornado Cash |
$11.57 | $60,850,826 | $74,899.79 | 0.05% |  |
| 509 |  Bounce Token |
$9.98 | $60,783,512 | $8,298,497 | 2.06% |  |
| 510 |  Sophon |
$0.030392 | $60,783,312 | $10,381,151 | -0.6% |  |
| 511 |  B3 (Base) |
$0.002837 | $60,409,623 | $2,131,063 | 2.49% |  |
| 512 |  Coreum |
$0.156870 | $60,362,144 | $284,216 | -0.16% |  |
| 513 |  Venus BUSD |
$0.022308 | $60,113,918 | - | 0% |  |
| 514 |  Humanity Protocol |
$0.029115 | $60,026,061 | $28,023,433 | 5.09% |  |
| 515 |  Nobody Sausage |
$0.064077 | $59,980,255 | $3,053,044 | -3.81% |  |
| 516 |  Zircuit |
$0.027254 | $59,819,426 | $8,363,490 | -0.3% |  |
| 517 |  Adventure Gold |
$0.712036 | $59,462,138 | $25,763,833 | 5.25% |  |
| 518 |  Eurite |
$1.17 | $59,046,119 | $3,035,373 | 0.02% |  |
| 519 |  Wayfinder |
$0.181491 | $59,030,984 | $33,582,855 | -3.43% |  |
| 520 |  Lista DAO |
$0.271149 | $58,916,033 | $8,089,067 | 2% |  |
| 521 |  BNB Attestation Service |
$0.023458 | $58,646,194 | $62,143,359 | -4.33% |  |
| 522 |  GameBuild |
$0.003249 | $58,774,823 | $4,580,379 | 0.15% |  |
| 523 |  ResearchCoin |
$0.491456 | $58,687,621 | $614,314 | -0.08% |  |
| 524 |  Newton Protocol |
$0.272355 | $58,556,262 | $11,366,649 | -0.47% |  |
| 525 |  Simon's Cat |
$0.000008 | $58,298,609 | $12,587,458 | 6.46% |  |
| 526 |  Bifrost |
$0.041793 | $57,951,277 | $1,404,907 | 1.05% |  |
| 527 |  Tokamak Network |
$1.32 | $57,669,456 | $1,108,968 | -1.52% |  |
| 528 |  Altura |
$0.058137 | $57,555,981 | $11,432,709 | 24.34% |  |
| 529 |  OG Fan Token |
$13.39 | $57,576,508 | $13,288,590 | 2.59% |  |
| 530 |  FLock.io |
$0.267713 | $57,537,351 | $51,841,104 | -12.95% |  |
| 531 |  SUPRA |
$0.003190 | $57,293,236 | $1,866,397 | 4.07% |  |
| 532 |  Ponke |
$0.103107 | $57,280,278 | $6,067,066 | 0.81% |  |
| 533 |  Undeads Games |
$1.24 | $56,812,195 | $912,234 | -0.17% |  |
| 534 |  ANDY (ETH) |
$0.000057 | $56,828,383 | $538,186 | 0.38% |  |
| 535 |  Rootstock Infrastructure Framework |
$0.056813 | $56,813,465 | $638,363 | 1.7% |  |
| 536 |  WalletConnect Token |
$0.302805 | $56,382,363 | $29,465,635 | 1.69% |  |
| 537 |  Unstable Coin (usduc.org) |
$0.056377 | $56,372,223 | $8,789,578 | 38.41% |  |
| 538 |  Secret |
$0.177338 | $56,347,003 | $1,924,977 | 1.92% |  |
| 539 |  Dogelon Mars |
$1.02e-7 | $56,143,895 | $1,909,467 | 1.61% |  |
| 540 |  Vanar Chain |
$0.028319 | $56,186,013 | $3,071,188 | 3.27% |  |
| 541 |  TokenPocket |
$0.016163 | $56,029,596 | $181,503 | 0.74% |  |
| 542 |  Initia |
$0.342279 | $56,025,263 | $19,768,597 | 0.17% |  |
| 543 |  Huma Finance |
$0.024844 | $55,732,287 | $26,970,093 | 3.88% |  |
| 544 |  BUSD |
$1.00 | $55,033,609 | $1,029,294 | 0% |  |
| 545 |  PinLink |
$0.623721 | $55,016,333 | $1,125,452 | 5.34% |  |
| 546 |  Towns |
$0.026061 | $54,972,323 | $88,648,656 | 13.51% |  |
| 547 |  ANyONe Protocol |
$0.561298 | $54,726,560 | $1,288,715 | -0.95% |  |
| 548 |  MediBloc |
$0.005425 | $54,686,709 | $223,450 | 0.31% |  |
| 549 |  Orchid |
$0.054779 | $54,625,968 | $1,937,069 | 1.21% |  |
| 550 |  Keyboard Cat |
$0.005417 | $54,173,242 | $3,352,458 | 15.42% |  |
| 551 |  WINkLink |
$0.000055 | $54,313,432 | $15,561,103 | 2.41% |  |
| 552 |  EGL1 |
$0.054237 | $54,237,468 | $47,457,202 | 3.66% |  |
| 553 |  Nillion |
$0.277650 | $54,183,406 | $9,738,652 | 0.72% |  |
| 554 |  TARS AI |
$0.060423 | $53,908,840 | $1,946,573 | 0.52% |  |
| 555 |  MNEE |
$0.998419 | $53,852,019 | $78,150.23 | -0.44% |  |
| 556 |  Lift Dollar |
$0.999719 | $53,838,065 | - | 0.02% |  |
| 557 |  Liqwid Finance |
$2.67 | $53,815,627 | $13,061.16 | -1.22% |  |
| 558 |  Oasys |
$0.011261 | $53,813,748 | $1,483,919 | 0.19% |  |
| 559 |  Treehouse |
$0.342003 | $53,394,368 | $41,276,580 | -3.99% |  |
| 560 |  Hyperlane |
$0.304634 | $53,371,815 | $25,798,764 | -3.65% |  |
| 561 |  Cobak Token |
$0.551115 | $53,321,162 | $5,250,269 | -0.48% |  |
| 562 |  Anchored Coins AEUR |
$1.11 | $53,185,816 | $21,827.18 | 0.71% |  |
| 563 |  Dohrnii |
$3.11 | $53,020,142 | $9,175,639 | -0.21% |  |
| 564 |  IAGON |
$0.140719 | $52,913,351 | $250,712 | 1.26% |  |
| 565 |  AI Analysis Token |
$0.356822 | $52,235,024 | $398,204 | 1% |  |
| 566 |  Fellaz |
$0.110560 | $52,170,487 | $4,126,964 | 20.95% |  |
| 567 |  OpenServ |
$0.077334 | $51,997,861 | $252,094 | 3.59% |  |
| 568 |  BENQI |
$0.007213 | $51,932,030 | $1,773,531 | 1.03% |  |
| 569 |  Solidus Ai Tech |
$0.033111 | $51,859,384 | $12,465,512 | -1.13% |  |
| 570 |  Gemini Dollar |
$1.00 | $51,480,485 | $2,894,083 | 0.15% |  |
| 571 |  Aergo |
$0.105833 | $51,329,079 | $5,919,816 | 1.27% |  |
| 572 |  PePeonTron |
$0.051072 | $51,071,628 | $1,119,020 | -0.45% |  |
| 573 |  SKYAI |
$0.050708 | $50,708,024 | $15,793,161 | 1.88% |  |
| 574 |  Shentu |
$0.337964 | $50,610,376 | $2,102,852 | 2.55% |  |
| 575 |  Hippo Protocol |
$0.043077 | $50,569,208 | $314,199 | 0.39% |  |
| 576 |  Aurora |
$0.079575 | $50,386,881 | $2,457,767 | 5.06% |  |
| 577 |  Tutorial |
$0.059977 | $50,251,400 | $7,329,078 | 0.5% |  |
| 578 |  Quantum Resistant Ledger |
$0.737079 | $50,075,058 | $74,213.64 | 1.98% |  |
| 579 |  QuarkChain |
$0.006992 | $50,032,318 | $1,656,391 | 1.61% |  |
| 580 |  Coin98 |
$0.049958 | $49,958,398 | $7,437,335 | 2.22% |  |
| 581 |  Tensor |
$0.119275 | $49,796,929 | $5,203,872 | 2.07% |  |
| 582 |  Concordium |
$0.004244 | $49,390,521 | $453,587 | 1.57% |  |
| 583 |  Graphite Protocol |
$1.64 | $48,948,842 | $5,496,065 | 8.78% |  |
| 584 |  Sleepless AI |
$0.127071 | $48,612,477 | $29,501,825 | 5.67% |  |
| 585 |  Renzo |
$0.012609 | $48,028,639 | $11,624,487 | 3.74% |  |
| 586 |  Hashflow |
$0.080000 | $47,981,056 | $11,396,251 | 3.17% |  |
| 587 |  SpaceN |
$1.20 | $47,980,180 | $80,764.56 | 10.7% |  |
| 588 |  Braintrust |
$0.198767 | $47,972,090 | $449,125 | 3.85% |  |
| 589 |  Global Commercial Business |
$0.039865 | $47,911,304 | $12,764.23 | -0.35% |  |
| 590 |  DEAPcoin |
$0.001598 | $47,762,246 | $2,320,794 | -1.09% |  |
| 591 |  Mamo |
$0.124348 | $47,527,001 | $2,313,430 | 2.95% |  |
| 592 |  Aster USDF |
$0.998851 | $47,457,662 | $476,796 | 0.01% |  |
| 593 |  Gods Unchained |
$0.119694 | $47,162,875 | $1,352,460 | 1.89% |  |
| 594 |  Velodrome Finance |
$0.051344 | $46,990,071 | $3,605,561 | 0.93% |  |
| 595 |  Seraph |
$0.174739 | $46,315,600 | $8,918,900 | -1.25% |  |
| 596 |  Goldfinch |
$0.559532 | $46,363,860 | $319,236 | -1.18% |  |
| 597 |  sUSD |
$0.978111 | $45,836,782 | $263,623 | -0.31% |  |
| 598 |  Hamster Kombat |
$0.000711 | $45,794,216 | $7,230,721 | 2.73% |  |
| 599 |  SuperRare |
$0.055425 | $45,689,892 | $24,035,127 | 2.76% |  |
| 600 |  GEODNET |
$0.143940 | $45,652,776 | $167,947 | 1.6% |  |