Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:13:00 24/11/2025

Bảng bên dưới đây tổng hợp giá của 9070 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Ontology Gas Ontology Gas $0.092133 $39,717,971 $3,363,003 -2.82% Ontology Gas
502 Jelly-My-Jelly Jelly-My-Jelly $0.039712 $39,711,788 $9,633,457 0.46% Jelly-My-Jelly
503 Constellation Constellation $0.013781 $39,599,329 $1,213,865 -2.67% Constellation
504 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.039602 $39,594,443 $8,920,194 -1.65% HarryPotterObamaSonic10Inu (ERC-20)
505 AI Analysis Token AI Analysis Token $0.269312 $39,424,395 $353,505 -8.44% AI Analysis Token
506 Marlin Marlin $0.004787 $39,388,785 $1,563,728 -1.32% Marlin
507 EscoinToken EscoinToken $0.250222 $39,319,260 $325,231 -0.52% EscoinToken
508 Lisk Lisk $0.176173 $38,989,546 $44,874,369 -2.85% Lisk
509 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999778 $38,974,992 $3,416,624 0.81% U.S. Dollar Tokenized Currency (Ondo)
510 QANplatform QANplatform $0.021793 $38,619,385 $130,462 -0.22% QANplatform
511 YieldBasis YieldBasis $0.438384 $38,541,221 $24,836,652 4.78% YieldBasis
512 Cartesi Cartesi $0.043322 $38,481,487 $20,589,154 -3.81% Cartesi
513 Across Protocol Across Protocol $0.059787 $38,372,137 $2,727,992 1.25% Across Protocol
514 OKZOO OKZOO $0.413050 $38,214,013 $1,863,635 0.4% OKZOO
515 StraitsX USD StraitsX USD $0.999842 $38,090,271 $42,117,738 -0.02% StraitsX USD
516 Steem Steem $0.071368 $38,021,482 $12,950,866 -1.46% Steem
517 TROLL (SOL) TROLL (SOL) $0.037927 $37,885,425 $3,572,475 -6.65% TROLL (SOL)
518 Xai Xai $0.020429 $37,870,436 $45,879,242 3.15% Xai
519 deBridge deBridge $0.019635 $37,790,863 $3,991,093 2.76% deBridge
520 Shentu Shentu $0.246171 $37,616,977 $3,493,509 -1.73% Shentu
521 CROSS CROSS $0.112042 $37,558,929 $7,445,808 0.43% CROSS
522 Intuition Intuition $0.208864 $37,521,964 $226,619,956 21.92% Intuition
523 Gains Network Gains Network $1.40 $37,515,610 $1,923,612 -0.17% Gains Network
524 MobileCoin MobileCoin $0.188162 $37,331,267 $27,736.90 0.05% MobileCoin
525 TokenPocket TokenPocket $0.010754 $37,279,071 $82,446.70 0.51% TokenPocket
526 Corn Corn $0.071000 $37,275,063 $17,165,526 0.58% Corn
527 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.037173 $37,172,586 $425,729 -0.31% Rootstock Infrastructure Framework
528 Clearpool Clearpool $0.044033 $37,007,656 $4,474,796 -3.84% Clearpool
529 Taiko Taiko $0.190122 $36,759,952 $5,243,183 -1.35% Taiko
530 Liquity USD Liquity USD $0.995125 $36,620,592 $17,016.70 -0.52% Liquity USD
531 Aurora Aurora $0.055487 $36,472,473 $1,395,489 2.27% Aurora
532 SATS (Ordinals) SATS (Ordinals) $1.73e-8 $36,434,651 $14,781,142 2.91% SATS (Ordinals)
533 Phala Network Phala Network $0.044525 $36,338,079 $11,583,052 -1.27% Phala Network
534 Aura Aura $0.037719 $36,334,751 $1,275,267 -4.35% Aura
535 USDB USDB $0.997660 $36,291,975 $670,864 0.05% USDB
536 Banana For Scale Banana For Scale $0.003594 $35,937,841 $142,666,494 51.34% Banana For Scale
537 Fractal Bitcoin Fractal Bitcoin $0.400652 $35,877,074 $4,193,273 -0.35% Fractal Bitcoin
538 Ampleforth Ampleforth $1.26 $35,718,472 $19,411.80 -2.86% Ampleforth
539 Cobak Token Cobak Token $0.359904 $35,698,082 $5,649,477 -2.26% Cobak Token
540 Animecoin Animecoin $0.006443 $35,682,803 $45,585,149 -2.62% Animecoin
541 Bounce Token Bounce Token $5.40 $35,598,771 $7,695,690 -0.58% Bounce Token
542 Celo Dollar Celo Dollar $0.999981 $35,553,492 $1,431,865 -0.05% Celo Dollar
543 Sonic SVM Sonic SVM $0.085510 $35,502,591 $8,361,527 -3.68% Sonic SVM
544 KGeN KGeN $0.176793 $35,124,926 $3,843,192 6.42% KGeN
545 Propy Propy $0.350996 $35,099,634 $8,016,311 3.21% Propy
546 Metal DAO Metal DAO $0.399923 $35,057,183 $2,279,977 -0.41% Metal DAO
547 NYM NYM $0.042512 $34,912,948 $1,971,293 -0.49% NYM
548 Mythos Mythos $0.040178 $34,910,276 $46,221.91 -0.77% Mythos
549 Sapien Sapien $0.139071 $34,767,748 $37,378,127 11.86% Sapien
550 GameBuild GameBuild $0.001890 $34,690,445 $4,477,675 -3.43% GameBuild
551 Celer Network Celer Network $0.004441 $34,654,938 $4,013,607 -0.11% Celer Network
552 Janction Janction $0.003010 $34,593,952 $13,562,117 -1.62% Janction
553 Allora Allora $0.171938 $34,473,492 $79,341,325 12.86% Allora
554 Acet Acet $0.027187 $34,202,523 $33,386.75 -0.1% Acet
555 dKargo dKargo $0.006812 $34,061,239 $1,552,226 -2.91% dKargo
556 Nomina Nomina $0.011640 $33,756,214 $21,864,372 -0.38% Nomina
557 Lumera Health Lumera Health $2.95 $33,657,756 $581.69 0.02% Lumera Health
558 Pepecoin Pepecoin $0.000332 $33,309,539 $131,511 2.01% Pepecoin
559 B3 (Base) B3 (Base) $0.001077 $33,219,801 $2,871,093 -3.62% B3 (Base)
560 4 4 $0.033207 $33,207,141 $11,834,828 3.19% 4
561 Chintai Chintai $0.033197 $33,160,831 $580,352 5.39% Chintai
562 c8ntinuum c8ntinuum $0.037284 $33,140,894 $1,246,573 -0.27% c8ntinuum
563 Global Commercial Business Global Commercial Business $0.027559 $33,122,067 $19,290.64 -0.52% Global Commercial Business
564 Tradoor Tradoor $2.30 $33,066,259 $47,562,396 119.85% Tradoor
565 ISLM ISLM $0.015104 $33,023,521 $119,148 -2.44% ISLM
566 Dent Dent $0.000330 $33,015,427 $2,256,280 -0.75% Dent
567 MetaArena MetaArena $0.090606 $33,012,446 $116,321,664 48.24% MetaArena
568 Usual Usual $0.024960 $33,008,454 $10,208,905 -2.97% Usual
569 Electroneum Electroneum $0.001834 $32,983,119 $883,269 2.91% Electroneum
570 MetYa MetYa $0.156701 $32,937,550 $31,099,873 -1.2% MetYa
571 Boundless Boundless $0.147127 $32,906,088 $35,688,273 3.18% Boundless
572 ChainGPT ChainGPT $0.037982 $32,903,960 $9,536,905 -2.14% ChainGPT
573 Treasure Treasure $0.103328 $32,736,836 $12,580,393 -2.49% Treasure
574 Freysa Freysa $0.003984 $32,626,866 $1,852,322 -11.74% Freysa
575 Devve Devve $0.338233 $32,620,403 $336,973 -2.72% Devve
576 Mango Network Mango Network $0.020266 $32,485,474 $3,222,163 0.83% Mango Network
577 MEET48 MEET48 $0.030976 $32,412,781 $14,862,802 1.86% MEET48
578 Tokamak Network Tokamak Network $0.735195 $32,232,035 $3,999,682 -2.51% Tokamak Network
579 XPIN Network XPIN Network $0.001830 $32,136,378 $6,029,824 -2.5% XPIN Network
580 Sophon Sophon $0.016065 $32,130,049 $6,546,845 -3.34% Sophon
581 Hippo Protocol Hippo Protocol $0.025898 $32,010,608 $454,285 -1.88% Hippo Protocol
582 TerraClassicUSD TerraClassicUSD $0.005705 $31,869,026 $2,367,299 -3.31% TerraClassicUSD
583 Smooth Love Potion Smooth Love Potion $0.000880 $31,823,363 $4,531,708 -5.17% Smooth Love Potion
584 WINkLink WINkLink $0.000032 $31,638,930 $10,793,644 -0.67% WINkLink
585 Impossible Cloud Network Impossible Cloud Network $0.189018 $31,608,708 $3,169,874 -0.4% Impossible Cloud Network
586 CoinEx Token CoinEx Token $0.044565 $31,580,601 $75,938.44 1.05% CoinEx Token
587 Holoworld AI Holoworld AI $0.090824 $31,549,973 $25,311,490 -3.85% Holoworld AI
588 Coreum Coreum $0.081360 $31,306,725 $266,436 0.53% Coreum
589 Mira Mira $0.163008 $31,174,456 $12,096,642 -5.84% Mira
590 DEAPcoin DEAPcoin $0.001043 $31,174,224 $1,664,882 8.57% DEAPcoin
591 Pocket Network Pocket Network $0.013660 $31,084,734 $2,330,688 -5.56% Pocket Network
592 Moonriver Moonriver $3.00 $31,008,572 $3,933,282 -2.53% Moonriver
593 Doodles Doodles $0.003971 $30,974,348 $7,790,905 -2.19% Doodles
594 Verasity Verasity $0.000333 $30,972,465 $5,203,616 -2.37% Verasity
595 Cookie DAO Cookie DAO $0.048664 $30,924,504 $3,996,648 0.21% Cookie DAO
596 ArcBlock ArcBlock $0.312568 $30,804,885 $802,090 -0.18% ArcBlock
597 FLock.io FLock.io $0.125433 $30,742,823 $8,974,809 -4.82% FLock.io
598 DarkStar DarkStar $0.104586 $30,678,474 $124,676 1.06% DarkStar
599 QuarkChain QuarkChain $0.004256 $30,575,376 $1,072,868 -1.63% QuarkChain
600 Baby Shark Universe Baby Shark Universe $0.181815 $30,544,858 $18,613,466 0.75% Baby Shark Universe
Trang 6/91