Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:14:00 14/06/2026
Bảng bên dưới đây tổng hợp giá của 8172 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Aleo |
$0.031593 | $37,510,656 | $1,733,980 | 0.4% |  |
| 502 |  Celo |
$0.061720 | $37,168,232 | $1,619,856 | 0.25% |  |
| 503 |  Terra |
$0.052294 | $37,128,217 | $4,927,588 | 0.12% |  |
| 504 |  Burnedfi |
$3.01 | $37,116,216 | $55,980.72 | -0.13% |  |
| 505 |  Espresso |
$0.071245 | $37,086,561 | $23,258,645 | -0.06% |  |
| 506 |  Walmart tokenized stock (xStock) |
$120.58 | $37,066,089 | - | -4.21% |  |
| 507 |  ApeX Protocol |
$0.267273 | $37,047,384 | $1,233,627 | 5.33% |  |
| 508 |  Mask Network |
$0.368885 | $36,888,509 | $9,371,552 | 1.22% |  |
| 509 |  Bank of America tokenized stock (xStock) |
$56.56 | $36,805,717 | $56.56 | 0% |  |
| 510 |  JPMorgan Chase tokenized stock (xStock) |
$325.17 | $36,751,879 | $316.80 | 0% |  |
| 511 |  Alaya Governance Token |
$0.015892 | $36,640,246 | $23,725,513 | 11.5% |  |
| 512 |  Vitalum |
$0.107545 | $36,535,152 | $664,000 | 1.33% |  |
| 513 |  Invesco QQQ Tokenized ETF (Ondo) |
$725.20 | $36,499,919 | $1,559,035 | -0.01% |  |
| 514 |  UMA |
$0.401217 | $36,367,164 | $2,273,080 | -0.01% |  |
| 515 |  Osmosis |
$0.046591 | $36,206,988 | $6,205,614 | -2.14% |  |
| 516 |  Accenture tokenized stock (xStock) |
$167.49 | $36,147,991 | $43.99 | -1.52% |  |
| 517 |  Amber tokenized stock (xStock) |
$1.38 | $35,996,577 | $0.907902 | 0% |  |
| 518 |  Glidr |
$1.01 | $35,989,855 | $75,409.15 | 2.63% |  |
| 519 |  Avantis |
$0.111045 | $35,984,873 | $9,393,523 | 1.77% |  |
| 520 |  Gensyn |
$0.027516 | $35,899,859 | $6,500,813 | 3.08% |  |
| 521 |  Spacecoin |
$0.006815 | $35,884,417 | $6,502,216 | -5.89% |  |
| 522 |  Status |
$0.007439 | $35,798,133 | $1,445,326 | -0.73% |  |
| 523 |  Vanta Network |
$8.32 | $35,715,922 | $49,873.94 | 24.87% |  |
| 524 |  Memecoin |
$0.000561 | $35,650,350 | $14,188,652 | -2.62% |  |
| 525 |  Celo Dollar |
$0.999855 | $35,549,027 | $151,373 | -0.04% |  |
| 526 |  KGeN |
$0.172686 | $35,508,179 | $2,637,112 | 2.56% |  |
| 527 |  PepsiCo tokenized stock (xStock) |
$146.23 | $35,361,231 | $4.91 | -1.85% |  |
| 528 |  Degen |
$0.001515 | $35,264,402 | $3,847,529 | -6.54% |  |
| 529 |  Core |
$0.028444 | $35,216,967 | $6,611,935 | -0.86% |  |
| 530 |  Marvell Technology Tokenized Stock (Ondo) |
$280.21 | $35,219,174 | $1,911,265 | 0.04% |  |
| 531 |  Waves |
$0.271466 | $35,201,728 | $6,666,586 | -7.03% |  |
| 532 |  iota |
$8.73 | $34,938,768 | $735,110 | 26.89% |  |
| 533 |  World Mobile Token |
$0.040941 | $34,933,124 | $1,473,108 | 0.91% |  |
| 534 |  Infinity Ground |
$0.113200 | $34,578,840 | $3,315,317 | -0.02% |  |
| 535 |  Locus Chain |
$0.007444 | $34,569,675 | $86,186.08 | -2.62% |  |
| 536 |  GoPlus Security |
$0.007417 | $34,255,976 | $4,967,595 | 3.46% |  |
| 537 |  Perle |
$0.195661 | $34,240,714 | $92,987,268 | 2.74% |  |
| 538 |  Casper |
$0.002137 | $34,257,776 | $1,208,342 | 1.02% |  |
| 539 |  Dogechain |
$0.000352 | $34,149,909 | $51,931.86 | -3.89% |  |
| 540 |  Anchored Coins AEUR |
$1.14 | $34,033,286 | $1,880.57 | -0.36% |  |
| 541 |  Magic Eden |
$0.062788 | $33,884,557 | $163,148,829 | -0.23% |  |
| 542 |  Ore |
$72.77 | $33,869,361 | $639,566 | 0.93% |  |
| 543 |  Vana |
$1.13 | $33,850,147 | $1,921,860 | 1.33% |  |
| 544 |  TerraClassicUSD |
$0.006054 | $33,760,023 | $1,433,420 | 0.68% |  |
| 545 |  DFDV tokenized stock (xStock) |
$3.30 | $33,757,747 | $625,155 | 7.7% |  |
| 546 |  MetaMask USD |
$0.999998 | $33,707,485 | $1,249,624 | 0.02% |  |
| 547 |  APRO |
$0.134370 | $33,592,490 | $30,979,023 | -11.65% |  |
| 548 |  SuperTrust |
$0.177558 | $33,452,506 | $219,833 | -0.47% |  |
| 549 |  OpenGradient |
$0.175434 | $33,332,435 | $42,404,997 | 9.69% |  |
| 550 |  McDonald's tokenized stock (xStock) |
$291.86 | $33,290,356 | $632,268 | 0.57% |  |
| 551 |  Storj |
$0.077842 | $33,082,918 | $3,864,816 | -0.19% |  |
| 552 |  cat in a dogs world |
$0.000372 | $33,029,620 | $4,047,646 | 0.74% |  |
| 553 |  Chainbase |
$0.093933 | $33,010,886 | $6,839,689 | -2.86% |  |
| 554 |  PumpMeme |
$1.02 | $32,658,336 | $124,397 | 1.36% |  |
| 555 |  Particle Network |
$0.060557 | $32,636,984 | $19,098,543 | -3.75% |  |
| 556 |  BIM |
$1.09 | $32,579,864 | $193,506 | 0.82% |  |
| 557 |  AI Analysis Token |
$0.222460 | $32,565,741 | $369,899 | 0.37% |  |
| 558 |  Comcast tokenized stock (xStock) |
$26.30 | $32,420,023 | $613,816 | 0.09% |  |
| 559 |  International Business Machines tokenized stock (xStock) |
$266.86 | $32,206,514 | $4.34 | 0% |  |
| 560 |  MEET48 |
$0.030705 | $32,129,305 | $4,776,657 | 7.77% |  |
| 561 |  ZEROBASE |
$0.115168 | $32,150,972 | $19,880,077 | -9.28% |  |
| 562 |  DEAPcoin |
$0.001071 | $32,005,992 | $146,298 | 0.04% |  |
| 563 |  Pax Dollar |
$0.999528 | $31,938,931 | $5,037,808 | -0.01% |  |
| 564 |  Bitmine Tokenised Stock (xStock) |
$16.23 | $31,926,098 | $42.12 | 0.14% |  |
| 565 |  ICON |
$0.029096 | $31,921,812 | $3,736,013 | -0.14% |  |
| 566 |  OLAXBT |
$0.138492 | $31,887,861 | $5,241,112 | 7.65% |  |
| 567 |  Tokenised GBP |
$1.34 | $31,626,117 | $12,178.18 | 0% |  |
| 568 |  IoTeX |
$0.003343 | $31,566,982 | $10,413,001 | -1.15% |  |
| 569 |  Bedrock |
$0.120903 | $31,585,903 | $5,980,869 | -11.96% |  |
| 570 |  Rocket Pool |
$1.40 | $31,461,167 | $7,442,398 | 0.6% |  |
| 571 |  Mango |
$0.027954 | $31,238,211 | $17.36 | -0.91% |  |
| 572 |  Liquity BOLD |
$1.00 | $31,065,011 | $25,863.62 | -0.06% |  |
| 573 |  iExec RLC |
$0.356376 | $31,004,659 | $1,998,857 | 0.52% |  |
| 574 |  Chia |
$2.15 | $31,015,638 | $1,731,878 | 7.8% |  |
| 575 |  LUSD |
$0.999488 | $30,761,073 | $36,741.95 | 0% |  |
| 576 |  Novo Nordisk tokenized stock (xStock) |
$44.68 | $30,725,670 | $83.75 | 0% |  |
| 577 |  deBridge |
$0.015940 | $30,678,818 | $4,650,940 | 4.47% |  |
| 578 |  Solayer |
$0.067009 | $30,580,459 | $16,647,302 | -0.23% |  |
| 579 |  Gravity |
$0.002820 | $30,569,218 | $3,800,633 | 2.99% |  |
| 580 |  UNIPOLY |
$0.138362 | $30,333,021 | $237,969 | 1.36% |  |
| 581 |  Across Protocol |
$0.042879 | $30,214,795 | $2,365,975 | 1.33% |  |
| 582 |  Dogelon Mars |
$3.03e-8 | $30,277,052 | $4,210,663 | 0.83% |  |
| 583 |  HashKey Platform Token |
$0.087237 | $30,093,355 | $2,443,157 | -2.68% |  |
| 584 |  Thermo Fisher tokenized stock (xStock) |
$462.02 | $30,012,892 | $0.974865 | 0% |  |
| 585 |  SwftCoin |
$0.003000 | $29,999,578 | $456,145 | 0.34% |  |
| 586 |  Wiki Cat |
$5.58e-8 | $29,964,830 | $209,049 | -3.99% |  |
| 587 |  Snek |
$0.000401 | $29,941,905 | $2,662,854 | 3.31% |  |
| 588 |  BOOK OF MEME |
$0.000434 | $29,856,981 | $7,730,286 | -0.24% |  |
| 589 |  Band |
$0.167926 | $29,834,099 | $3,074,622 | -0.83% |  |
| 590 |  Phala Network |
$0.035491 | $29,811,974 | $35,681,874 | 5.91% |  |
| 591 |  Ardor |
$0.029800 | $29,754,510 | $1,373,378 | 1.08% |  |
| 592 |  Propy |
$0.296829 | $29,682,941 | $4,153,683 | 0.1% |  |
| 593 |  Bancor |
$0.273001 | $29,446,957 | $1,546,185 | 0.18% |  |
| 594 |  Neiro |
$0.000070 | $29,366,699 | $10,777,248 | 1.53% |  |
| 595 |  BSquared Network |
$0.434068 | $29,235,951 | $47,126,665 | 1.03% |  |
| 596 |  UPCX |
$0.218219 | $29,181,207 | $902,604 | -9.73% |  |
| 597 |  SMART |
$0.004341 | $29,173,632 | $491,525 | 0.4% |  |
| 598 |  ChangeNOW Token |
$0.343852 | $29,159,939 | - | 0.92% |  |
| 599 |  COTI |
$0.010061 | $28,947,300 | $2,486,734 | 0.72% |  |
| 600 |  Arkham |
$0.128147 | $28,846,001 | $39,228,905 | 5.26% |  |