Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:43:00 08/04/2026
Bảng bên dưới đây tổng hợp giá của 8244 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  pippin |
$0.033342 | $33,341,848 | $23,474,697 | 0.91% |  |
| 502 |  Memecoin |
$0.000530 | $33,128,355 | $5,935,692 | 6.17% |  |
| 503 |  Fulcrom Finance |
$0.001982 | $33,003,204 | $2,852.77 | 2.01% |  |
| 504 |  Autonomi |
$0.101069 | $32,954,057 | $289,912 | 6.5% |  |
| 505 |  Bancor |
$0.301844 | $32,888,086 | $3,550,823 | 4.97% |  |
| 506 |  Ark |
$0.170782 | $32,860,165 | $1,110,243 | 3.61% |  |
| 507 |  Illuvium |
$3.89 | $32,826,243 | $6,604,825 | 7.02% |  |
| 508 |  Staika |
$0.233278 | $32,582,018 | $272,115 | -9.36% |  |
| 509 |  Steem |
$0.059439 | $32,343,283 | $5,649,174 | 3.63% |  |
| 510 |  Bounce Token |
$4.76 | $32,302,542 | $5,956,337 | 2.72% |  |
| 511 |  Klickl Token |
$0.321031 | $32,103,085 | $507,452 | -0.4% |  |
| 512 |  Hive |
$0.059795 | $32,066,324 | $1,830,244 | 3.27% |  |
| 513 |  Snek |
$0.000428 | $31,992,879 | $10,789,250 | 5.31% |  |
| 514 |  Phala Network |
$0.038245 | $31,930,591 | $15,083,155 | 7.67% |  |
| 515 |  iota |
$7.97 | $31,924,060 | $746,780 | 6.36% |  |
| 516 |  io.net |
$0.101360 | $31,868,638 | $6,870,436 | 3.03% |  |
| 517 |  Core |
$0.029305 | $31,578,095 | $12,808,574 | 4.55% |  |
| 518 |  KGeN |
$0.149015 | $31,454,474 | $5,234,613 | 2.78% |  |
| 519 |  Pocket Network |
$0.013474 | $31,406,966 | $3,371,255 | -0.22% |  |
| 520 |  CARV |
$0.058445 | $31,062,102 | $8,549,655 | 5.75% |  |
| 521 |  Liquity BOLD |
$1.00 | $30,807,550 | $704,659 | -0.08% |  |
| 522 |  Micron Technology Tokenized Stock (Ondo) |
$406.63 | $30,745,937 | $6,793,909 | 8.48% |  |
| 523 |  Across Protocol |
$0.043653 | $30,740,452 | $8,764,135 | 2.13% |  |
| 524 |  GUNZ |
$0.017587 | $30,424,773 | $57,958,968 | 22.75% |  |
| 525 |  Civic |
$0.030351 | $30,350,595 | $4,261,654 | 2.72% |  |
| 526 |  WAX |
$0.006636 | $30,365,990 | $1,910,850 | 2.93% |  |
| 527 |  Mango Network |
$0.018847 | $30,210,348 | $11,947,232 | 4.57% |  |
| 528 |  MetaMask USD |
$0.999700 | $30,197,659 | $5,167,088 | 0% |  |
| 529 |  Renzo |
$0.003685 | $30,192,543 | $20,341,328 | 0.34% |  |
| 530 |  Locus Chain |
$0.007262 | $30,190,791 | $102,433 | 1.8% |  |
| 531 |  Perle |
$0.172286 | $30,150,115 | $254,890,603 | 0% |  |
| 532 |  Manta Network |
$0.064583 | $30,093,315 | $8,640,672 | 6.19% |  |
| 533 |  Secret |
$0.089179 | $30,037,666 | $4,408,632 | 0.76% |  |
| 534 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$38.69 | $29,844,874 | - | -0.76% |  |
| 535 |  Lisk |
$0.129998 | $29,549,364 | $2,757,311 | 6.12% |  |
| 536 |  JOE |
$0.072994 | $29,458,652 | $47,401,176 | 102.64% |  |
| 537 |  Berkshire Hathaway tokenized stock (xStock) |
$483.48 | $29,452,525 | $6,684.70 | 2.39% |  |
| 538 |  Liquity USD |
$1.00 | $29,370,481 | $4,700.14 | -0.13% |  |
| 539 |  EthereumPoW |
$0.270040 | $29,115,421 | $4,049,563 | 4.26% |  |
| 540 |  NYM |
$0.034909 | $29,023,944 | $2,481,128 | -6.41% |  |
| 541 |  ZEROBASE |
$0.103918 | $29,010,579 | $37,649,644 | 3.99% |  |
| 542 |  Xertra |
$0.013430 | $28,903,075 | $1,156,712 | 3.89% |  |
| 543 |  USDK |
$1.01 | $28,899,134 | - | 1.14% |  |
| 544 |  Brevis |
$0.115326 | $28,831,608 | $23,841,845 | 1.08% |  |
| 545 |  XPIN Network |
$0.001365 | $28,758,918 | $7,625,347 | 15.21% |  |
| 546 |  Definitive |
$0.126332 | $28,674,937 | $66,798,395 | -6.55% |  |
| 547 |  Merlin Chain |
$0.023832 | $28,551,162 | $6,283,156 | 4.78% |  |
| 548 |  Invesco QQQ Tokenized ETF (Ondo) |
$607.68 | $28,488,899 | $5,133,221 | 3.4% |  |
| 549 |  KernelDAO |
$0.099316 | $28,434,893 | $49,868,245 | -4.84% |  |
| 550 |  Venom |
$0.028719 | $28,401,102 | $247,276 | -0.73% |  |
| 551 |  dKargo |
$0.005659 | $28,294,562 | $7,822,011 | 0.04% |  |
| 552 |  deBridge |
$0.014682 | $28,258,823 | $8,802,221 | 2.27% |  |
| 553 |  Uquid Coin |
$2.82 | $28,152,390 | $30,691.24 | 0.05% |  |
| 554 |  Kyber Network Crystal v2 |
$0.137290 | $27,969,582 | $18,554,108 | 5.91% |  |
| 555 |  UNS TOKEN |
$0.264574 | $27,940,110 | $4,037.22 | 3.95% |  |
| 556 |  Quack AI |
$0.007503 | $27,910,029 | $3,586,306 | -3.8% |  |
| 557 |  Spell Token |
$0.000162 | $27,851,441 | $3,498,283 | 3.43% |  |
| 558 |  IQ |
$0.001087 | $27,843,046 | $4,242,759 | 2.78% |  |
| 559 |  Big Time |
$0.012860 | $27,822,466 | $8,982,789 | 3.85% |  |
| 560 |  BOOK OF MEME |
$0.000400 | $27,532,094 | $10,665,319 | 6.34% |  |
| 561 |  Electronic USD |
$0.999175 | $27,472,032 | $81,864.17 | -0.07% |  |
| 562 |  Blast |
$0.000464 | $27,412,254 | $3,993,719 | 1.39% |  |
| 563 |  Microsoft tokenized stock (xStock) |
$383.86 | $27,357,519 | $38,268.21 | 3.14% |  |
| 564 |  Orbler |
$0.026895 | $27,314,138 | $44,012.98 | 3.89% |  |
| 565 |  Yield Guild Games |
$0.037998 | $27,295,775 | $10,726,583 | 6.1% |  |
| 566 |  Opinion |
$0.193227 | $27,160,788 | $37,588,485 | 2.45% |  |
| 567 |  peaq |
$0.013402 | $26,915,228 | $1,486,966 | 1.36% |  |
| 568 |  Shentu |
$0.170531 | $26,906,123 | $1,118,871 | 3.34% |  |
| 569 |  tokenbot |
$27.17 | $26,794,821 | $5,754,011 | 6.67% |  |
| 570 |  RateX |
$1.60 | $26,699,602 | $14,863,515 | -2.42% |  |
| 571 |  Aergo |
$0.054484 | $26,697,135 | $6,818,316 | 2.92% |  |
| 572 |  Kinetiq |
$0.098775 | $26,669,366 | $419,604 | 3.68% |  |
| 573 |  Liquity |
$0.275763 | $26,519,984 | $3,942,235 | 3.11% |  |
| 574 |  Metal DAO |
$0.292221 | $26,485,749 | $1,108,875 | 2.9% |  |
| 575 |  Cobak Token |
$0.263655 | $26,365,541 | $16,726,853 | 6.82% |  |
| 576 |  USD CoinVertible |
$0.998646 | $26,301,431 | $36,925,866 | 0% |  |
| 577 |  UPCX |
$0.234176 | $26,153,563 | $124,183 | 1.04% |  |
| 578 |  ISLM |
$0.011920 | $26,063,097 | $21,012.39 | -1.12% |  |
| 579 |  GameBuild |
$0.001365 | $25,925,143 | $721,046 | 2.43% |  |
| 580 |  TerraClassicUSD |
$0.004638 | $25,875,078 | $2,066,876 | 1.06% |  |
| 581 |  MEET48 |
$0.024718 | $25,864,649 | $4,789,712 | -3.34% |  |
| 582 |  Zentry |
$0.003226 | $25,842,695 | $1,898,309 | 0.75% |  |
| 583 |  BounceBit |
$0.024583 | $25,815,543 | $4,715,568 | 4.61% |  |
| 584 |  Animecoin |
$0.004656 | $25,785,506 | $9,524,435 | 2.92% |  |
| 585 |  MicroStrategy tokenized stock (xStock) |
$130.16 | $25,653,817 | $3,252,744 | 3.56% |  |
| 586 |  MobileCoin |
$0.128712 | $25,536,359 | $14,125.33 | 2.8% |  |
| 587 |  Constellation |
$0.008866 | $25,477,040 | $821,201 | 0.26% |  |
| 588 |  Oracle tokenized stock (xStock) |
$149.16 | $25,433,631 | $4,980.37 | -0.43% |  |
| 589 |  Quai Network |
$0.032427 | $25,373,567 | $389,855 | -0.44% |  |
| 590 |  Momentum |
$0.124189 | $25,346,306 | $13,906,070 | 3.95% |  |
| 591 |  Alphabet Class A Tokenized Stock (Ondo) |
$315.82 | $25,340,334 | $3,227,553 | 5.61% |  |
| 592 |  Lista DAO |
$0.087201 | $25,286,546 | $11,969,956 | 2.03% |  |
| 593 |  Neiro |
$0.000060 | $25,173,044 | $20,093,596 | 8.5% |  |
| 594 |  Ergo |
$0.301741 | $25,067,602 | $160,217 | 1.23% |  |
| 595 |  Giggle Fund |
$25.10 | $24,907,861 | $15,913,012 | 5% |  |
| 596 |  Apple tokenized stock (xStock) |
$259.37 | $24,900,514 | $24,483,664 | 0.56% |  |
| 597 |  Orderly |
$0.067004 | $24,863,683 | $37,834,008 | 28.14% |  |
| 598 |  sUSD |
$0.749233 | $24,774,766 | $122,427 | -1.41% |  |
| 599 |  API3 |
$0.285636 | $24,685,250 | $14,820,671 | 4.14% |  |
| 600 |  Osmosis |
$0.032094 | $24,683,803 | $2,025,813 | 5.65% |  |