Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:18:00 04/04/2026
Bảng bên dưới đây tổng hợp giá của 8342 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Memecoin |
$0.000510 | $31,917,467 | $4,218,308 | 0.78% |  |
| 502 |  Hive |
$0.059220 | $31,729,103 | $2,422,866 | 3.59% |  |
| 503 |  GMT |
$0.010186 | $31,694,273 | $111,587,663 | 5.44% |  |
| 504 |  Freysa |
$0.003868 | $31,677,879 | $952,680 | 2.63% |  |
| 505 |  Cyber |
$0.486033 | $31,624,981 | $5,923,763 | 1.07% |  |
| 506 |  Bounce Token |
$4.65 | $31,598,216 | $4,546,108 | 1.86% |  |
| 507 |  Ark |
$0.164170 | $31,587,937 | $1,085,412 | 1.48% |  |
| 508 |  Solayer |
$0.077080 | $31,564,727 | $6,412,967 | -0.06% |  |
| 509 |  Illuvium |
$3.71 | $31,341,644 | $6,881,424 | -0.95% |  |
| 510 |  io.net |
$0.099017 | $31,131,987 | $7,638,683 | -2.25% |  |
| 511 |  Klickl Token |
$0.308475 | $30,847,515 | $443,303 | 0.56% |  |
| 512 |  Bancor |
$0.281954 | $30,729,659 | $3,831,600 | -0.3% |  |
| 513 |  Mango Network |
$0.019158 | $30,710,062 | $17,072,069 | -4.65% |  |
| 514 |  Locus Chain |
$0.007381 | $30,688,331 | $96,609.25 | -1.6% |  |
| 515 |  pippin |
$0.030516 | $30,515,884 | $87,314,646 | -53.11% |  |
| 516 |  Liquity BOLD |
$1.00 | $30,219,257 | $32,184.73 | -0.06% |  |
| 517 |  Pocket Network |
$0.012950 | $30,184,245 | $1,078,334 | 1.99% |  |
| 518 |  iota |
$7.53 | $30,132,713 | $708,405 | -3.93% |  |
| 519 |  Quack AI |
$0.008081 | $30,056,834 | $3,582,334 | -3.53% |  |
| 520 |  PlaysOut |
$0.048553 | $29,965,240 | $1,051,485 | -2.31% |  |
| 521 |  KGeN |
$0.141732 | $29,917,116 | $6,570,633 | -0.07% |  |
| 522 |  Across Protocol |
$0.042191 | $29,692,900 | $2,989,577 | -0.26% |  |
| 523 |  MetaMask USD |
$0.999839 | $29,690,988 | $2,348,068 | 0% |  |
| 524 |  Venom |
$0.029949 | $29,616,827 | $241,970 | 2.9% |  |
| 525 |  Subsquid |
$0.028607 | $29,491,861 | $3,296,250 | -1.28% |  |
| 526 |  Liquity USD |
$1.00 | $29,479,061 | $2,942.77 | -0.03% |  |
| 527 |  RateX |
$1.77 | $29,456,199 | $37,134,293 | 3.03% |  |
| 528 |  Civic |
$0.029373 | $29,373,048 | $3,672,109 | 0.4% |  |
| 529 |  Manta Network |
$0.062795 | $29,361,389 | $9,406,290 | 2.04% |  |
| 530 |  WAX |
$0.006414 | $29,336,199 | $1,557,862 | -1.04% |  |
| 531 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$37.91 | $29,246,914 | - | -0.17% |  |
| 532 |  Berkshire Hathaway tokenized stock (xStock) |
$478.41 | $29,143,969 | $4,207.66 | -0.24% |  |
| 533 |  CARV |
$0.054487 | $28,958,699 | $3,849,133 | -0.25% |  |
| 534 |  AI Companions |
$0.038513 | $28,884,681 | $3,819,375 | 15.64% |  |
| 535 |  Chainbase |
$0.086683 | $28,531,161 | $40,613,663 | 25.44% |  |
| 536 |  ZEROBASE |
$0.101662 | $28,380,754 | $35,120,531 | -5.35% |  |
| 537 |  NYM |
$0.034090 | $28,343,654 | $2,083,247 | -0.01% |  |
| 538 |  USDK |
$0.988576 | $28,273,347 | - | 0% |  |
| 539 |  Uquid Coin |
$2.81 | $28,091,949 | $34,542.79 | -0.01% |  |
| 540 |  deBridge |
$0.014529 | $27,963,077 | $7,249,777 | 2.05% |  |
| 541 |  Xertra |
$0.012974 | $27,901,996 | $1,040,542 | 2.24% |  |
| 542 |  dKargo |
$0.005566 | $27,829,902 | $6,587,679 | -0.63% |  |
| 543 |  Lisk |
$0.122406 | $27,819,447 | $2,306,764 | 1.96% |  |
| 544 |  Renzo |
$0.003391 | $27,783,280 | $16,107,014 | -4.89% |  |
| 545 |  Autonomi |
$0.085055 | $27,732,703 | $301,653 | 6.35% |  |
| 546 |  StakeStone |
$0.122805 | $27,672,100 | $389,141,652 | -66.49% |  |
| 547 |  Janction |
$0.002406 | $27,653,813 | $10,549,721 | 3% |  |
| 548 |  Electronic USD |
$0.999181 | $27,472,182 | $378,967 | -0.11% |  |
| 549 |  EthereumPoW |
$0.253601 | $27,343,023 | $4,350,288 | 2.04% |  |
| 550 |  Invesco QQQ Tokenized ETF (Ondo) |
$585.51 | $27,316,786 | $2,777,965 | -0.01% |  |
| 551 |  Brevis |
$0.109131 | $27,282,790 | $13,392,081 | 0.88% |  |
| 552 |  Spell Token |
$0.000159 | $27,248,968 | $3,011,360 | -1.31% |  |
| 553 |  Micron Technology Tokenized Stock (Ondo) |
$363.09 | $27,210,924 | $5,047,409 | -0.2% |  |
| 554 |  Core |
$0.025211 | $27,154,888 | $13,824,977 | 2.31% |  |
| 555 |  peaq |
$0.013905 | $27,139,234 | $2,661,554 | 4.59% |  |
| 556 |  Kinetiq |
$0.100194 | $27,052,413 | $144,047 | 4.69% |  |
| 557 |  MiL.k |
$0.049648 | $26,878,377 | $4,689,562 | 0.61% |  |
| 558 |  UNS TOKEN |
$0.254522 | $26,878,643 | - | 0% |  |
| 559 |  GUNZ |
$0.015502 | $26,818,182 | $12,766,691 | 0.96% |  |
| 560 |  IQ |
$0.001045 | $26,753,763 | $1,360,868 | 2.25% |  |
| 561 |  Microsoft tokenized stock (xStock) |
$375.52 | $26,762,874 | $10,095.29 | 0.63% |  |
| 562 |  Big Time |
$0.012344 | $26,641,927 | $7,536,801 | 2.67% |  |
| 563 |  Blast |
$0.000453 | $26,636,882 | $3,777,132 | -1.73% |  |
| 564 |  Secret |
$0.079115 | $26,616,418 | $3,034,220 | 2.42% |  |
| 565 |  BOOK OF MEME |
$0.000384 | $26,464,408 | $7,560,991 | 4.62% |  |
| 566 |  USD CoinVertible |
$0.998971 | $26,309,987 | $23,177,171 | -0.02% |  |
| 567 |  Perle |
$0.148625 | $26,009,434 | $53,121,873 | 5.31% |  |
| 568 |  QANplatform |
$0.014624 | $26,132,840 | $654,643 | -6.88% |  |
| 569 |  UPCX |
$0.235694 | $26,087,309 | $118,294 | 2.21% |  |
| 570 |  Merlin Chain |
$0.021733 | $26,036,051 | $6,160,781 | -4.17% |  |
| 571 |  Drift |
$0.044837 | $26,069,137 | $30,847,040 | -13.46% |  |
| 572 |  Kyber Network Crystal v2 |
$0.127924 | $26,061,413 | $5,606,654 | -4.34% |  |
| 573 |  Zentry |
$0.003247 | $26,009,203 | $1,516,361 | 1.5% |  |
| 574 |  Aergo |
$0.052960 | $25,950,560 | $4,798,466 | 0.39% |  |
| 575 |  Victoria VR |
$0.001541 | $25,895,649 | $931,264 | -1.67% |  |
| 576 |  Liquity |
$0.267955 | $25,768,367 | $3,550,213 | -1.55% |  |
| 577 |  Opinion |
$0.182737 | $25,686,239 | $33,675,379 | 0.46% |  |
| 578 |  Metal DAO |
$0.283177 | $25,665,972 | $1,265,173 | 3.5% |  |
| 579 |  Constellation |
$0.008861 | $25,460,300 | $934,962 | 0.15% |  |
| 580 |  Lista DAO |
$0.090010 | $25,428,451 | $5,822,492 | -1.39% |  |
| 581 |  GameBuild |
$0.001332 | $25,300,143 | $674,352 | 0.44% |  |
| 582 |  Shentu |
$0.160426 | $25,285,229 | $1,981,568 | -1.69% |  |
| 583 |  Oracle tokenized stock (xStock) |
$147.95 | $25,228,075 | $29.75 | 0.41% |  |
| 584 |  Verified Emeralds |
$10.07 | $25,170,163 | $5,412,688 | -1.72% |  |
| 585 |  Yield Guild Games |
$0.035049 | $25,167,817 | $11,024,900 | 2.17% |  |
| 586 |  Animecoin |
$0.004539 | $25,139,580 | $8,302,629 | 1.84% |  |
| 587 |  Wirex Token |
$0.002495 | $24,949,234 | $316,864 | 1.57% |  |
| 588 |  Coin98 |
$0.024930 | $24,930,091 | $3,861,730 | -0.91% |  |
| 589 |  Unitas |
$0.170436 | $24,883,598 | $1,451,778,336 | 2.88% |  |
| 590 |  MobileCoin |
$0.125233 | $24,846,198 | $13,567.52 | 0.36% |  |
| 591 |  TerraClassicUSD |
$0.004435 | $24,744,463 | $1,506,879 | 2.25% |  |
| 592 |  tokenbot |
$25.10 | $24,752,209 | $3,925,803 | 2.81% |  |
| 593 |  Velvet |
$0.067467 | $24,665,442 | $1,954,805 | -6.29% |  |
| 594 |  Apple tokenized stock (xStock) |
$255.88 | $24,565,397 | $9,514,196 | 0.18% |  |
| 595 |  Loopring |
$0.017873 | $24,458,150 | $4,831,070 | -2.25% |  |
| 596 |  sUSD |
$0.741102 | $24,503,512 | $72,672.72 | -0.06% |  |
| 597 |  BounceBit |
$0.023276 | $24,421,598 | $4,369,668 | 0.51% |  |
| 598 |  Cobak Token |
$0.243399 | $24,339,910 | $4,979,361 | 1.44% |  |
| 599 |  Stronghold SHx |
$0.004189 | $24,273,149 | $496,757 | -2.13% |  |
| 600 |  USDB |
$1.00 | $24,167,806 | $39,670.62 | -0.04% |  |