Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:43:00 28/05/2026
Bảng bên dưới đây tổng hợp giá của 8274 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  TerraClassicUSD |
$0.006406 | $35,726,405 | $9,447,630 | 7.36% |  |
| 502 |  Dogelon Mars |
$3.58e-8 | $35,730,268 | $3,624,973 | -1.38% |  |
| 503 |  Pundi X (New) |
$0.138179 | $35,703,715 | $1,913,234 | 0.25% |  |
| 504 |  BORA |
$0.032454 | $35,691,068 | $385,073 | -2.47% |  |
| 505 |  Velvet |
$0.096743 | $35,678,869 | $2,987,761 | 1.41% |  |
| 506 |  Unitas |
$0.243788 | $35,593,112 | $9,673,576 | 0.81% |  |
| 507 |  BOOK OF MEME |
$0.000517 | $35,578,621 | $9,157,975 | -0.73% |  |
| 508 |  Open Campus |
$0.046934 | $35,547,383 | $6,886,734 | 1.39% |  |
| 509 |  Celo Dollar |
$0.999622 | $35,540,717 | $315,485 | -0.02% |  |
| 510 |  Espresso |
$0.067810 | $35,298,626 | $17,234,212 | 1.08% |  |
| 511 |  Manta Network |
$0.074697 | $35,281,679 | $4,820,854 | 0.14% |  |
| 512 |  Mango |
$0.031531 | $35,234,828 | $627.64 | 0.48% |  |
| 513 |  Bedrock |
$0.134823 | $35,222,471 | $1,322,103 | 8.66% |  |
| 514 |  Band |
$0.198947 | $35,183,394 | $4,144,756 | 0.4% |  |
| 515 |  MVL |
$0.001264 | $35,138,218 | $141,474 | 0.6% |  |
| 516 |  Powerledger |
$0.061740 | $35,076,583 | $2,914,762 | -0.89% |  |
| 517 |  MobileCoin |
$0.173671 | $34,456,317 | $6,616.09 | -0.6% |  |
| 518 |  UPCX |
$0.276727 | $34,331,735 | $190,901 | -2.25% |  |
| 519 |  Tornado Cash |
$6.52 | $34,289,637 | $53,790.72 | -2.07% |  |
| 520 |  Orbs |
$0.007816 | $34,174,284 | $2,846,747 | -3.16% |  |
| 521 |  COTI |
$0.012016 | $34,199,626 | $3,518,871 | -1.17% |  |
| 522 |  Core |
$0.031472 | $34,060,373 | $5,440,773 | 0.98% |  |
| 523 |  Merlin Chain |
$0.026630 | $33,960,772 | $3,944,828 | -1.91% |  |
| 524 |  Ampleforth |
$1.20 | $33,917,348 | $2.53 | -2.6% |  |
| 525 |  Schwab International Equity Tokenised ETF (xStock) |
$27.59 | $33,717,236 | $433.37 | -0.58% |  |
| 526 |  Arkham |
$0.149942 | $33,751,928 | $55,207,049 | -4.16% |  |
| 527 |  IOST |
$0.001024 | $33,690,495 | $5,150,142 | -0.68% |  |
| 528 |  Nillion |
$0.072030 | $33,702,477 | $29,091,978 | -6.06% |  |
| 529 |  UNIPOLY |
$0.153350 | $33,618,821 | $334,989 | -0.11% |  |
| 530 |  SwftCoin |
$0.003358 | $33,577,578 | $563,443 | 1.87% |  |
| 531 |  Global X Copper Miners Tokenised ETF (xStock) |
$85.79 | $33,520,886 | $1,641.96 | 2.45% |  |
| 532 |  Rekt (rekt.com) |
$1.19e-7 | $33,510,405 | $312,132 | -2.98% |  |
| 533 |  BSquared Network |
$0.497475 | $33,506,607 | $211,765,357 | 1.47% |  |
| 534 |  Liquity BOLD |
$0.999552 | $33,478,306 | $563,674 | 0.01% |  |
| 535 |  Atoshi |
$0.036997 | $33,414,392 | $6,333.38 | -1.65% |  |
| 536 |  Hive |
$0.060653 | $33,227,419 | $2,023,769 | 0.07% |  |
| 537 |  ConstitutionDAO |
$0.006535 | $33,069,034 | $8,189,593 | -0.5% |  |
| 538 |  Decentralized Social |
$3.72 | $33,023,463 | $10,585.37 | -2.58% |  |
| 539 |  GMT |
$0.010597 | $32,970,919 | $98,667,588 | 0.34% |  |
| 540 |  BounceBit |
$0.029192 | $32,891,840 | $4,588,542 | -0.53% |  |
| 541 |  Anchored Coins AEUR |
$1.10 | $32,840,201 | $7,109.21 | 1.09% |  |
| 542 |  iota |
$8.19 | $32,815,509 | $3,758,474 | 5.42% |  |
| 543 |  Gold tokenized ETF (xStock) |
$408.83 | $32,798,783 | $417,713 | -1.11% |  |
| 544 |  KRAQ Tokenised Stock (xStock) |
$10.72 | $32,462,443 | $412.67 | 7.73% |  |
| 545 |  Gigachad |
$0.003489 | $32,453,348 | $2,219,204 | -5.87% |  |
| 546 |  Cyber |
$0.462033 | $32,426,964 | $5,819,724 | 0.07% |  |
| 547 |  MetaMask USD |
$1.00 | $32,224,461 | $3,869,424 | -0.18% |  |
| 548 |  WOO |
$0.017032 | $32,169,198 | $8,300,801 | -0.76% |  |
| 549 |  Oracle tokenized stock (xStock) |
$188.58 | $32,155,493 | $51,530.84 | -1.86% |  |
| 550 |  SMART |
$0.004779 | $32,117,349 | $456,065 | -0.15% |  |
| 551 |  DEAPcoin |
$0.001074 | $32,101,517 | $225,099 | -0.32% |  |
| 552 |  Memecoin |
$0.000505 | $32,061,827 | $5,286,321 | 0.96% |  |
| 553 |  Propy |
$0.319767 | $31,976,720 | $6,172,730 | 0.42% |  |
| 554 |  Wiki Cat |
$5.94e-8 | $31,949,199 | $240,450 | -5.18% |  |
| 555 |  Bounce Token |
$4.62 | $31,858,007 | $3,772,136 | 0.89% |  |
| 556 |  HotKeySwap |
$0.334387 | $31,666,995 | - | 31% |  |
| 557 |  Moonbirds |
$0.110564 | $31,510,613 | $7,235,781 | -5.17% |  |
| 558 |  Hyperlane |
$0.093124 | $31,492,056 | $23,462,762 | -1.44% |  |
| 559 |  Euler |
$1.30 | $31,476,104 | $16,248,597 | 9.81% |  |
| 560 |  Locus Chain |
$0.007473 | $31,470,526 | $127,933 | -1.74% |  |
| 561 |  Capybobo |
$0.001012 | $31,432,963 | $658,267 | -0.75% |  |
| 562 |  GoPlus Security |
$0.006782 | $31,324,601 | $2,623,583 | 0.74% |  |
| 563 |  Backpack |
$0.125173 | $31,293,312 | $1,065,920 | 5.32% |  |
| 564 |  Chainbase |
$0.089088 | $31,130,051 | $8,150,467 | 0.2% |  |
| 565 |  iShares Silver Trust Tokenized ETF (Ondo) |
$67.40 | $30,949,411 | $5,769,251 | -3.01% |  |
| 566 |  Staika |
$0.215320 | $30,884,431 | $112,783 | -0.31% |  |
| 567 |  Bonfida |
$0.031157 | $30,873,509 | $22,331,970 | -5.16% |  |
| 568 |  Illuvium |
$4.20 | $30,864,086 | $3,590,258 | 1.8% |  |
| 569 |  INFINIT |
$0.093224 | $30,840,110 | $20,522,716 | -1.75% |  |
| 570 |  Ontology Gas |
$0.065427 | $30,815,900 | $16,569,538 | 4.19% |  |
| 571 |  Giggle Fund |
$31.13 | $30,825,153 | $11,220,132 | 2.93% |  |
| 572 |  LCX |
$0.032417 | $30,770,573 | $67,993.57 | -2.66% |  |
| 573 |  Tesla Tokenized Stock (Ondo) |
$440.11 | $30,596,223 | $5,984,694 | 1.58% |  |
| 574 |  MicroStrategy tokenized stock (xStock) |
$154.58 | $30,467,342 | $1,985,055 | -3.33% |  |
| 575 |  Ark |
$0.154347 | $30,375,142 | $957,064 | -0.26% |  |
| 576 |  Kyber Network Crystal v2 |
$0.144787 | $30,298,003 | $2,475,400 | 0.03% |  |
| 577 |  CARV |
$0.051401 | $30,274,957 | $5,365,525 | -2.14% |  |
| 578 |  Lista DAO |
$0.073885 | $30,169,770 | $6,728,596 | 0.11% |  |
| 579 |  Flux |
$0.073031 | $29,975,355 | $14,064,224 | -2% |  |
| 580 |  aixbt |
$0.030005 | $29,972,078 | $12,892,098 | -3.39% |  |
| 581 |  Across Protocol |
$0.042477 | $29,931,754 | $2,503,648 | 2.68% |  |
| 582 |  MEET48 |
$0.028537 | $29,861,207 | $3,881,221 | 10.67% |  |
| 583 |  Apple tokenized stock (xStock) |
$311.14 | $29,870,923 | $9,990,357 | 0.68% |  |
| 584 |  Collect on Fanable |
$0.055469 | $29,787,117 | $17,882,435 | -0.34% |  |
| 585 |  Bitway |
$0.013539 | $29,784,778 | $9,135,256 | 0.21% |  |
| 586 |  Microsoft tokenized stock (xStock) |
$416.15 | $29,659,007 | $65,864.86 | -0.19% |  |
| 587 |  EthereumPoW |
$0.275038 | $29,654,368 | $2,429,176 | 2.2% |  |
| 588 |  Clearpool |
$0.030357 | $29,616,162 | $2,064,546 | -3.96% |  |
| 589 |  APRO |
$0.117097 | $29,274,163 | $4,210,304 | 2.55% |  |
| 590 |  Berkshire Hathaway tokenized stock (xStock) |
$479.24 | $29,194,415 | $5,936.05 | -1.1% |  |
| 591 |  Particle Network |
$0.053916 | $29,058,026 | $27,376,712 | -1.41% |  |
| 592 |  τemplar |
$6.86 | $28,959,478 | $212,607 | -3.38% |  |
| 593 |  AI Analysis Token |
$0.197029 | $28,842,910 | $370,448 | -0.11% |  |
| 594 |  Steem |
$0.052567 | $28,835,521 | $4,730,526 | 0.61% |  |
| 595 |  Sign |
$0.012506 | $28,806,039 | $7,016,525 | 1.43% |  |
| 596 |  Yooldo |
$0.049009 | $28,718,093 | $25,101,922 | 21.76% |  |
| 597 |  USDK |
$1.00 | $28,700,587 | - | 0.07% |  |
| 598 |  Civic |
$0.028663 | $28,663,296 | $1,792,862 | -1.26% |  |
| 599 |  Liquity USD |
$1.00 | $28,603,171 | - | 0.01% |  |
| 600 |  KAIO |
$0.041709 | $28,414,528 | $2,280,110 | -10.34% |  |