Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:33:00 17/12/2025

Bảng bên dưới đây tổng hợp giá của 8581 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Swarm Network Swarm Network $0.017565 $36,629,313 $17,114,545 18.96% Swarm Network
502 Gigachad Gigachad $0.003935 $36,605,134 $2,024,272 -0.93% Gigachad
503 Space and Time Space and Time $0.026102 $36,542,361 $14,755,933 6.64% Space and Time
504 Anoma Anoma $0.014522 $36,304,420 $14,424,220 -5.26% Anoma
505 DIA DIA $0.299217 $35,809,129 $3,938,395 3.1% DIA
506 Taiko Taiko $0.169272 $35,628,835 $2,827,606 0.71% Taiko
507 Celo Dollar Celo Dollar $1.00 $35,570,700 $1,182,672 0.05% Celo Dollar
508 WAX WAX $0.007884 $35,552,443 $1,536,987 0.29% WAX
509 Sapien Sapien $0.141702 $35,425,419 $14,894,102 6.92% Sapien
510 Ontology Gas Ontology Gas $0.081404 $35,356,134 $2,719,592 1.11% Ontology Gas
511 Steem Steem $0.065980 $35,281,807 $7,299,096 0.95% Steem
512 Aevo Aevo $0.038050 $34,847,380 $70,419,597 2.36% Aevo
513 Cysic Cysic $0.218691 $35,165,512 $113,006,823 -36.89% Cysic
514 Propy Propy $0.350113 $35,011,314 $8,128,882 -3.73% Propy
515 Manta Network Manta Network $0.076915 $34,889,958 $6,569,679 3.13% Manta Network
516 Goatseus Maximus Goatseus Maximus $0.034827 $34,826,470 $6,127,755 0.3% Goatseus Maximus
517 Symbol Symbol $0.005587 $34,821,290 $449,885 9.26% Symbol
518 Apertum Apertum $0.514308 $34,562,778 $1,211,153 5.22% Apertum
519 Cobak Token Cobak Token $0.348936 $34,610,207 $4,990,838 2.19% Cobak Token
520 MobileCoin MobileCoin $0.172978 $34,318,853 $20,959.28 -0.19% MobileCoin
521 Constellation Constellation $0.011922 $34,257,296 $6,706,556 4.47% Constellation
522 Across Protocol Across Protocol $0.051995 $34,246,999 $2,381,085 5.02% Across Protocol
523 Aurora Aurora $0.051559 $34,229,020 $1,139,620 3.54% Aurora
524 Mind Network Mind Network $0.097021 $34,054,219 $42,041,675 -15.7% Mind Network
525 XPIN Network XPIN Network $0.001933 $34,062,702 $7,978,315 3.99% XPIN Network
526 TokenPocket TokenPocket $0.009785 $33,918,120 $100,783 0.38% TokenPocket
527 Marlin Marlin $0.004113 $33,841,291 $1,633,160 1.92% Marlin
528 tokenbot tokenbot $34.18 $33,708,467 $14,115,917 7.04% tokenbot
529 Zentry Zentry $0.004268 $33,676,634 $12,768,153 1.19% Zentry
530 NYM NYM $0.040888 $33,663,770 $2,072,477 -9.52% NYM
531 Bounce Token Bounce Token $5.10 $33,630,551 $7,059,607 2.65% Bounce Token
532 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.033476 $33,476,236 $692,397 -0.91% Rootstock Infrastructure Framework
533 Corn Corn $0.063728 $33,457,230 $4,003,322 -4.41% Corn
534 Lucidum Coin Lucidum Coin $0.203474 $33,391,188 $102,286 -0.52% Lucidum Coin
535 SATS (Ordinals) SATS (Ordinals) $1.59e-8 $33,385,980 $8,141,769 5.96% SATS (Ordinals)
536 Gains Network Gains Network $1.26 $33,319,346 $4,822,283 1.06% Gains Network
537 Lumera Health Lumera Health $2.92 $33,269,863 $119.57 3.23% Lumera Health
538 elizaOS elizaOS $0.004436 $33,191,333 $11,331,035 -6.39% elizaOS
539 Quack AI Quack AI $0.012614 $33,095,255 $6,849,612 -8.46% Quack AI
540 Orderly Orderly $0.093713 $32,927,354 $3,677,526 -0.37% Orderly
541 Global Commercial Business Global Commercial Business $0.027251 $32,751,424 $5,022.51 -0.58% Global Commercial Business
542 Ampleforth Ampleforth $1.15 $32,578,094 $103,612 -1.76% Ampleforth
543 IAGON IAGON $0.086365 $32,474,903 $151,350 0.32% IAGON
544 GaiAI GaiAI $0.197308 $32,391,462 $221,561,702 24.26% GaiAI
545 Mango Network Mango Network $0.020160 $32,315,875 $4,563,198 0.51% Mango Network
546 Animecoin Animecoin $0.005804 $32,148,484 $6,869,706 -0.76% Animecoin
547 Wojak Wojak $0.032131 $32,129,317 $5,306,430 55.67% Wojak
548 Treasure Treasure $0.101040 $32,065,840 $16,318,068 -6.98% Treasure
549 Metal DAO Metal DAO $0.365535 $32,042,660 $992,629 2.26% Metal DAO
550 USDB USDB $0.990359 $31,668,955 $278,800 -0.69% USDB
551 QANplatform QANplatform $0.017583 $31,224,918 $141,433 0.29% QANplatform
552 Tokamak Network Tokamak Network $0.709715 $31,114,949 $510,274 1.39% Tokamak Network
553 DarkStar DarkStar $0.106023 $31,100,092 $9,907.07 0.37% DarkStar
554 Cartesi Cartesi $0.034849 $31,037,737 $2,491,168 0.55% Cartesi
555 MEET48 MEET48 $0.029605 $30,978,719 $10,018,891 -4.87% MEET48
556 Xai Xai $0.016260 $30,883,406 $9,323,463 -3.04% Xai
557 Phala Network Phala Network $0.037523 $30,727,218 $6,565,181 1.33% Phala Network
558 Dymension Dymension $0.071605 $30,563,060 $3,648,923 -0.72% Dymension
559 Sonic SVM Sonic SVM $0.072014 $30,531,075 $28,783,019 3.26% Sonic SVM
560 Caldera Caldera $0.205212 $30,473,984 $11,897,481 2.2% Caldera
561 WINkLink WINkLink $0.000031 $30,389,950 $16,977,217 -8.8% WINkLink
562 Ore Ore $73.16 $30,383,322 $1,514,190 0.98% Ore
563 Braintrust Braintrust $0.125572 $30,306,644 $189,986 -0.1% Braintrust
564 aixbt aixbt $0.030267 $30,233,959 $20,341,286 -5.26% aixbt
565 Mey Network Mey Network $0.106177 $30,187,183 $188,179 1.92% Mey Network
566 Derive Derive $0.040582 $29,930,320 $280,135 6.44% Derive
567 SKYAI SKYAI $0.029856 $29,855,621 $6,377,945 -3% SKYAI
568 Vine Coin Vine Coin $0.029435 $29,434,506 $9,923,299 8.22% Vine Coin
569 GameBuild GameBuild $0.001590 $29,390,978 $1,639,010 1.52% GameBuild
570 Zerebro Zerebro $0.029370 $29,368,943 $9,465,814 2.88% Zerebro
571 Cookie DAO Cookie DAO $0.046131 $29,316,997 $5,723,047 6.01% Cookie DAO
572 MetaArena MetaArena $0.080446 $29,310,377 $1,375,696 -0.63% MetaArena
573 dKargo dKargo $0.005838 $29,192,106 $1,142,427 1.16% dKargo
574 Aura Aura $0.030260 $29,148,780 $1,605,285 -3.85% Aura
575 Cheelee Cheelee $0.511284 $29,055,332 $1,627,463 0.54% Cheelee
576 MetYa MetYa $0.137667 $28,936,807 $14,512,503 0.41% MetYa
577 Celer Network Celer Network $0.003706 $28,915,847 $2,666,953 -1.58% Celer Network
578 Smooth Love Potion Smooth Love Potion $0.000797 $28,906,212 $2,351,026 2.02% Smooth Love Potion
579 Echelon Prime Echelon Prime $0.808264 $28,914,693 $3,882,631 9.69% Echelon Prime
580 USD CoinVertible USD CoinVertible $1.00 $28,835,269 $11,714,749 -0.01% USD CoinVertible
581 Chintai Chintai $0.028736 $28,705,460 $674,962 -13.64% Chintai
582 Dogelon Mars Dogelon Mars $5.22e-8 $28,671,062 $4,701,354 -1.56% Dogelon Mars
583 Degen Degen $0.001372 $28,470,354 $8,775,852 0.94% Degen
584 Reserve Dollar Reserve Dollar $0.985802 $28,441,040 - 0.37% Reserve Dollar
585 QuarkChain QuarkChain $0.003952 $28,418,360 $1,060,711 0.27% QuarkChain
586 哈基米 哈基米 $0.028372 $28,372,290 $3,188,118 0.88% 哈基米
587 saffron.finance saffron.finance $310.06 $28,346,378 $23,012.28 -0.66% saffron.finance
588 Aergo Aergo $0.057810 $28,326,893 $24,198,898 5.97% Aergo
589 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.012749 $28,302,051 $233,139,490 -12.84% BOB (Build on Bitcoin)
590 UNIPOLY UNIPOLY $0.128966 $28,273,233 $189,803 0.02% UNIPOLY
591 Bifrost Bifrost $0.020347 $28,214,400 $1,671,658 1.81% Bifrost
592 Banana Gun Banana Gun $7.03 $28,137,919 $4,182,417 1.55% Banana Gun
593 BSquared Network BSquared Network $0.598640 $28,076,346 $22,966,637 0.7% BSquared Network
594 ArcBlock ArcBlock $0.284212 $28,010,307 $369,106 0.8% ArcBlock
595 Definitive Definitive $0.137452 $27,906,170 $1,416,179 9.22% Definitive
596 B3 (Base) B3 (Base) $0.000889 $27,898,391 $1,630,364 3.2% B3 (Base)
597 Yei Finance Yei Finance $0.215934 $27,877,125 $4,835,171 -14.52% Yei Finance
598 DORA DORA $0.028100 $27,820,945 $343,653 -0.66% DORA
599 StrikeX StrikeX $0.031782 $27,735,881 $1,164.31 -0.12% StrikeX
600 Hyperlane Hyperlane $0.134557 $27,680,382 $12,281,016 0.99% Hyperlane
Trang 6/86