Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:33:00 12/09/2026
Bảng bên dưới đây tổng hợp giá của 8170 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  SanDisk Tokenized bStocks |
$1,631.33 | $32,809,564 | $39,981,649 | -4.28% |  |
| 502 |  Billions Network |
$0.013473 | $32,715,293 | $7,581,060 | 5% |  |
| 503 |  Pipedog |
$0.002636 | $32,547,121 | $3,606,060 | 5.13% |  |
| 504 |  Mubarak |
$0.032316 | $32,316,428 | $20,421,327 | 11.88% |  |
| 505 |  Bancor |
$0.313556 | $31,819,748 | $2,610,221 | 2.66% |  |
| 506 |  Dogelon Mars |
$3.19e-8 | $31,809,522 | $3,278,216 | 2.38% |  |
| 507 |  PlaysOut |
$0.031031 | $31,667,161 | $1,054,739 | -1.43% |  |
| 508 |  Invesco QQQ Tokenized ETF (Ondo) |
$718.02 | $31,640,096 | $3,737,429 | 0.36% |  |
| 509 |  Alchemist AI |
$0.037218 | $31,635,394 | $3,890,583 | 17.4% |  |
| 510 |  Momentum |
$0.153389 | $31,305,985 | $4,124,015 | 2.55% |  |
| 511 |  IOST |
$0.000878 | $31,063,738 | $29,917,910 | -5.7% |  |
| 512 |  Across Protocol |
$0.043038 | $31,001,318 | $201,225 | 4.52% |  |
| 513 |  UNIPOLY |
$0.141066 | $30,925,823 | $637,858 | 4.64% |  |
| 514 |  LUSD |
$0.999788 | $30,770,287 | $57,169.41 | 0.06% |  |
| 515 |  Audiera |
$0.089774 | $30,681,916 | $18,551,173 | 14.19% |  |
| 516 |  Arcium |
$0.146119 | $30,514,142 | $3,441,871 | 5.25% |  |
| 517 |  FLock.io |
$0.066182 | $30,509,278 | $50,302,782 | 9.34% |  |
| 518 |  Powerledger |
$0.053353 | $30,313,128 | $3,986,381 | 4.55% |  |
| 519 |  Burnedfi |
$2.47 | $30,271,468 | $15,896.51 | 1.34% |  |
| 520 |  Euler |
$1.26 | $30,229,714 | $2,043,127 | 5.43% |  |
| 521 |  Core |
$0.020193 | $30,225,953 | $2,881,535 | 2.3% |  |
| 522 |  τemplar |
$7.06 | $29,777,333 | $716,808 | 4.45% |  |
| 523 |  Anoma |
$0.011909 | $29,773,684 | $3,307,690 | 4.55% |  |
| 524 |  MVL |
$0.001063 | $29,542,945 | $142,794 | 2.92% |  |
| 525 |  deBridge |
$0.015357 | $29,557,613 | $1,885,446 | 1.92% |  |
| 526 |  4Stock |
$0.029452 | $29,451,982 | $25,747,273 | 6.95% |  |
| 527 |  Renzo |
$0.003298 | $29,270,152 | $81,056,121 | 9.33% |  |
| 528 |  Alphabet Tokenized bStocks |
$339.11 | $29,233,117 | $5,454,542 | 1.6% |  |
| 529 |  TerraClassicUSD |
$0.005239 | $29,198,503 | $1,186,570 | 3.52% |  |
| 530 |  Swarm Network |
$0.013998 | $29,189,950 | $1,994,471 | 5.15% |  |
| 531 |  Manta Network |
$0.060558 | $29,096,643 | $1,276,726 | 4.16% |  |
| 532 |  TokenPocket |
$0.008391 | $29,088,359 | $13,187.62 | 2.08% |  |
| 533 |  DEAPcoin |
$0.000974 | $29,084,653 | $120,787 | 0.11% |  |
| 534 |  World Mobile Token |
$0.033352 | $29,053,817 | $843,481 | 1.96% |  |
| 535 |  Hims & Hers Health Tokenized Stock (Ondo) |
$27.45 | $28,973,309 | $1,958,807 | 0.73% |  |
| 536 |  EthereumPoW |
$0.263163 | $28,373,922 | $2,321,658 | 7.51% |  |
| 537 |  USDK |
$0.991192 | $28,348,174 | - | -0.45% |  |
| 538 |  The Index |
$0.028917 | $28,354,575 | $5,672,072 | -14.86% |  |
| 539 |  Spacecoin |
$0.004685 | $28,195,016 | $1,262,098 | 1.84% |  |
| 540 |  Vana |
$0.937707 | $28,209,985 | $1,206,403 | 5.28% |  |
| 541 |  Orbs |
$0.006395 | $28,108,174 | $1,952,349 | 2.07% |  |
| 542 |  Storj |
$0.065987 | $28,044,325 | $55,111,372 | 48.29% |  |
| 543 |  Pax Dollar |
$0.995336 | $27,953,320 | $228,907 | 0% |  |
| 544 |  BSquared Network |
$0.414819 | $27,939,475 | $1,777,910 | 3.36% |  |
| 545 |  Vanta Network |
$6.47 | $27,781,390 | $203,348 | 1.77% |  |
| 546 |  Hyperlane |
$0.067124 | $27,623,771 | $2,597,633 | 3.49% |  |
| 547 |  IoTeX |
$0.002925 | $27,615,190 | $1,040,436 | 5.07% |  |
| 548 |  would |
$0.027598 | $27,582,725 | - | 4.14% |  |
| 549 |  Electronic USD |
$0.999090 | $27,469,701 | $160,970 | 0.03% |  |
| 550 |  Hive |
$0.046714 | $27,360,800 | $957,177 | 4.71% |  |
| 551 |  NotInEmploymentEducationTraining |
$0.027445 | $27,438,091 | $1,174,910 | 12.17% |  |
| 552 |  COINDEPO |
$0.108572 | $27,177,520 | $1,626,922 | 0.46% |  |
| 553 |  Uquid Coin |
$2.71 | $27,131,940 | $29,087.77 | 0.52% |  |
| 554 |  DOGS |
$0.000052 | $27,129,032 | $21,889,626 | 5.93% |  |
| 555 |  Kyber Network Crystal v2 |
$0.129576 | $27,110,604 | $9,127,098 | -0.55% |  |
| 556 |  Tokenised GBP |
$1.35 | $26,974,918 | $239,826 | 0.13% |  |
| 557 |  MANTRA |
$0.004170 | $26,868,350 | $4,122,508 | 5.55% |  |
| 558 |  Mixue Tokenized Stock (xStock) |
$28.92 | $26,805,882 | - | -72.13% |  |
| 559 |  Osmosis |
$0.033835 | $26,668,698 | $2,117,383 | 1.88% |  |
| 560 |  OpenAI
Pre-IPO stock (Republic) |
$915.71 | $26,630,559 | $387,480 | -0.26% |  |
| 561 |  Liquity USD |
$1.01 | $26,567,718 | $45,169.75 | 0.15% |  |
| 562 |  Velvet |
$0.057084 | $26,476,831 | $5,435,364 | 4.92% |  |
| 563 |  BORA |
$0.024072 | $26,472,720 | $176,156 | 3.02% |  |
| 564 |  SLT |
$3.10 | $26,370,079 | $1,890.16 | 2.54% |  |
| 565 |  ZEROBASE |
$0.080886 | $26,119,286 | $4,995,642 | 7.26% |  |
| 566 |  Steem |
$0.046800 | $26,106,833 | $4,194,402 | 6.64% |  |
| 567 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$43.69 | $26,017,418 | $2.96 | 0.21% |  |
| 568 |  Frax (prev. FXS) |
$0.277628 | $25,992,499 | $342,104 | 2.74% |  |
| 569 |  iShares Silver Trust Tokenized ETF (Ondo) |
$58.50 | $25,840,845 | $2,960,775 | 1.74% |  |
| 570 |  Gensyn |
$0.019775 | $25,800,440 | $2,155,009 | 1.47% |  |
| 571 |  AIT Protocol |
$0.086958 | $25,762,736 | - | 0% |  |
| 572 |  WhiteRock |
$0.000040 | $25,742,963 | $2.90 | 16.57% |  |
| 573 |  Degen |
$0.001049 | $25,706,653 | $2,509,051 | -0.8% |  |
| 574 |  iota |
$6.38 | $25,558,324 | $53,874.00 | 2.41% |  |
| 575 |  MicroStrategy Tokenized Stock (Ondo) |
$131.27 | $25,557,275 | $5,350,039 | 1.79% |  |
| 576 |  Everything |
$0.000255 | $25,520,604 | $286,274 | 2.27% |  |
| 577 |  Pundi X (New) |
$0.098311 | $25,402,175 | $20,976,367 | 7.21% |  |
| 578 |  Sign |
$0.010667 | $25,457,651 | $4,226,285 | 3.35% |  |
| 579 |  Victoria VR |
$0.001500 | $25,198,189 | $1,029,770 | 0.08% |  |
| 580 |  SwftCoin |
$0.002516 | $25,162,683 | $622,884 | 1.72% |  |
| 581 |  Metal DAO |
$0.270255 | $25,095,403 | $14,349,424 | 7.87% |  |
| 582 |  UNS TOKEN |
$0.237590 | $25,090,504 | - | -0.02% |  |
| 583 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
$765.69 | $25,084,246 | $53,949,146 | 0.48% |  |
| 584 |  KiiChain |
$0.079367 | $24,798,204 | $1,170,929,004 | -0.74% |  |
| 585 |  MetYa |
$0.025136 | $24,795,047 | $60,806.11 | -2.39% |  |
| 586 |  Impossible Cloud Network |
$0.097109 | $24,569,170 | $742,730 | 2.18% |  |
| 587 |  Basecat |
$0.024365 | $24,364,855 | $9,974,448 | 1.79% |  |
| 588 |  iExec RLC |
$0.279005 | $24,273,394 | $2,238,360 | 4.03% |  |
| 589 |  Ardor |
$0.024149 | $24,111,925 | $1,738,373 | 1.83% |  |
| 590 |  MYX Finance |
$0.062244 | $24,111,427 | $7,236,890 | 5.29% |  |
| 591 |  Folks Finance |
$1.97 | $24,008,721 | $2,010,981 | 1.73% |  |
| 592 |  Aleo |
$0.016904 | $23,875,601 | $829,962 | -1.73% |  |
| 593 |  Defi App |
$0.005515 | $23,872,553 | $7,698,303 | 3.92% |  |
| 594 |  LCX |
$0.025114 | $23,839,133 | $89,643.01 | 4.92% |  |
| 595 |  IQ |
$0.000869 | $23,830,310 | $16,854,160 | 13.76% |  |
| 596 |  Blast |
$0.000344 | $23,803,270 | $4,214,967 | 4.97% |  |
| 597 |  Abey |
$0.022504 | $23,667,939 | $10,757.58 | -0.65% |  |
| 598 |  Fogo |
$0.006501 | $23,726,093 | $2,074,100 | 5.39% |  |
| 599 |  Lucidum Coin |
$0.144311 | $23,682,258 | $24,326.44 | 3% |  |
| 600 |  Chainbase |
$0.057312 | $23,585,082 | $3,617,982 | 3.88% |  |