Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:33:00 01/05/2026
Bảng bên dưới đây tổng hợp giá của 8485 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Russell 2000 Tokenised ETF (xStock) |
$277.56 | $35,970,924 | $383.28 | 0% |  |
| 502 |  Staika |
$0.252835 | $35,882,370 | $110,335 | -0.39% |  |
| 503 |  TerraClassicUSD |
$0.006412 | $35,765,218 | $15,353,661 | 5.35% |  |
| 504 |  MVL |
$0.001285 | $35,716,661 | $96,701.35 | -0.08% |  |
| 505 |  Celo Dollar |
$0.999970 | $35,553,089 | $227,305 | 0% |  |
| 506 |  Powerledger |
$0.062568 | $35,547,156 | $2,254,697 | 0.64% |  |
| 507 |  WOO |
$0.018810 | $35,528,196 | $1,889,097 | 0.33% |  |
| 508 |  Memecoin |
$0.000567 | $35,476,517 | $5,512,512 | 0.39% |  |
| 509 |  Illuvium |
$4.81 | $35,314,437 | $8,045,764 | 4.8% |  |
| 510 |  Espresso |
$0.067775 | $35,280,509 | $7,608,197 | -0.29% |  |
| 511 |  SMART |
$0.005232 | $35,163,524 | $422,237 | 4.65% |  |
| 512 |  UNIPOLY |
$0.160300 | $35,142,485 | $363,945 | 0.94% |  |
| 513 |  Ampleforth |
$1.24 | $35,049,186 | $2.37 | 5.06% |  |
| 514 |  IOST |
$0.001064 | $34,930,459 | $4,874,971 | 1.12% |  |
| 515 |  Mango |
$0.031082 | $34,733,263 | $1,550.85 | -0.55% |  |
| 516 |  Cyber |
$0.526282 | $34,710,248 | $5,796,654 | 1.17% |  |
| 517 |  Propy |
$0.346622 | $34,662,202 | $2,484,055 | 0.78% |  |
| 518 |  SwftCoin |
$0.003465 | $34,645,748 | $2,412,656 | 1.71% |  |
| 519 |  Anchored Coins AEUR |
$1.16 | $34,604,845 | $5,935.02 | 0.34% |  |
| 520 |  Snek |
$0.000462 | $34,554,987 | $10,974,176 | 0.32% |  |
| 521 |  Solayer |
$0.082312 | $34,483,091 | $5,466,650 | 0.32% |  |
| 522 |  Harmony |
$0.002306 | $34,399,922 | $3,423,038 | 1.33% |  |
| 523 |  GoPlus Security |
$0.007613 | $34,400,946 | $4,411,801 | 0.59% |  |
| 524 |  GMT |
$0.011025 | $34,303,867 | $101,304,716 | 0.01% |  |
| 525 |  Ontology Gas |
$0.072687 | $34,120,986 | $1,533,417 | 0.52% |  |
| 526 |  Liquity BOLD |
$1.00 | $34,029,833 | $144,856 | 0.08% |  |
| 527 |  CROSS |
$0.101375 | $33,983,321 | $4,659,779 | -1.89% |  |
| 528 |  Ark |
$0.175789 | $33,823,605 | $869,342 | 0.24% |  |
| 529 |  Gold tokenized ETF (xStock) |
$421.58 | $33,821,217 | $378,418 | -0.8% |  |
| 530 |  Secret |
$0.099611 | $33,761,155 | $2,121,344 | -0.29% |  |
| 531 |  Locus Chain |
$0.008049 | $33,643,477 | $106,133 | -0.11% |  |
| 532 |  EthereumPoW |
$0.311789 | $33,616,745 | $3,883,808 | -0.79% |  |
| 533 |  Bancor |
$0.309609 | $33,456,634 | $2,424,743 | 0.75% |  |
| 534 |  MicroStrategy tokenized stock (xStock) |
$169.60 | $33,429,012 | $2,594,370 | 4.9% |  |
| 535 |  MobileCoin |
$0.167993 | $33,329,831 | $5,999.79 | -0.68% |  |
| 536 |  DEAPcoin |
$0.001114 | $33,285,934 | $295,715 | 2.24% |  |
| 537 |  Euler |
$1.38 | $33,291,221 | $5,046,353 | 3.26% |  |
| 538 |  HotKeySwap |
$0.349942 | $33,140,107 | - | 30% |  |
| 539 |  Tokenlon Network Token |
$0.267161 | $32,985,932 | $2,910.62 | 2% |  |
| 540 |  Spacecoin |
$0.006599 | $32,944,827 | $5,569,376 | 3.28% |  |
| 541 |  Bounce Token |
$4.76 | $32,795,927 | $3,601,604 | -0.02% |  |
| 542 |  CARV |
$0.055577 | $32,734,861 | $3,890,431 | -0.76% |  |
| 543 |  API3 |
$0.378589 | $32,718,449 | $51,375,795 | 3.46% |  |
| 544 |  Manta Network |
$0.069985 | $32,664,597 | $7,075,876 | 5.88% |  |
| 545 |  Hive |
$0.059640 | $32,246,704 | $1,557,674 | 0.65% |  |
| 546 |  MetaMask USD |
$1.01 | $31,951,746 | $5,370,050 | 0.36% |  |
| 547 |  S&P Small Cap Tokenised ETF (xStock) |
$120.17 | $31,949,894 | $203.99 | 0% |  |
| 548 |  Chia |
$2.21 | $31,813,873 | $1,864,593 | -2.84% |  |
| 549 |  Subsquid |
$0.030601 | $31,762,799 | $2,013,302 | 0.1% |  |
| 550 |  Schwab International Equity Tokenised ETF (xStock) |
$25.78 | $31,505,268 | $93.07 | 0% |  |
| 551 |  Klickl Token |
$0.314330 | $31,433,012 | $237,938 | 0.26% |  |
| 552 |  Zerebro |
$0.031305 | $31,303,310 | $32,183,740 | 23.69% |  |
| 553 |  Kinetiq |
$0.115834 | $31,275,072 | $156,075 | 1.46% |  |
| 554 |  Janction |
$0.002705 | $31,092,767 | $6,427,625 | -7.67% |  |
| 555 |  Steem |
$0.056801 | $31,028,724 | $3,453,376 | 1.23% |  |
| 556 |  Global X Copper Miners Tokenised ETF (xStock) |
$79.30 | $30,985,036 | $728.73 | 0.44% |  |
| 557 |  Civic |
$0.030882 | $30,881,753 | $2,269,784 | 0.79% |  |
| 558 |  ArcBlock |
$0.313289 | $30,875,957 | $600,594 | 1.17% |  |
| 559 |  BounceBit |
$0.028264 | $30,756,715 | $7,161,539 | -1.84% |  |
| 560 |  KRAQ Tokenised Stock (xStock) |
$10.12 | $30,640,724 | $5.00 | 0% |  |
| 561 |  Autonomi |
$0.095014 | $31,170,613 | $345,152 | 3.25% |  |
| 562 |  Big Time |
$0.013372 | $30,579,475 | $5,680,394 | 0.01% |  |
| 563 |  Across Protocol |
$0.043332 | $30,534,048 | $1,404,058 | -0.44% |  |
| 564 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$178.75 | $30,533,108 | $102.07 | 0% |  |
| 565 |  Chintai |
$0.024390 | $30,461,614 | $176,790 | 9.73% |  |
| 566 |  WAX |
$0.006626 | $30,441,790 | $777,248 | 0.08% |  |
| 567 |  Sign |
$0.015693 | $30,287,969 | $5,567,805 | 0.41% |  |
| 568 |  Lista DAO |
$0.083326 | $30,215,885 | $3,573,009 | -0.62% |  |
| 569 |  aixbt |
$0.030207 | $30,174,265 | $25,052,628 | -2.76% |  |
| 570 |  abrdn Physical Palladium Tokenised ETF (xStock) |
$138.84 | $30,125,843 | $434.13 | 0.72% |  |
| 571 |  Blast |
$0.000499 | $30,192,395 | $1,717,011 | -0.17% |  |
| 572 |  BankrCoin |
$0.000302 | $30,020,655 | $5,398,010 | -0.6% |  |
| 573 |  Yield Guild Games |
$0.040780 | $29,888,567 | $7,758,103 | 0.91% |  |
| 574 |  Alphabet Class A Tokenized Stock (Ondo) |
$384.37 | $29,887,842 | $7,159,062 | 1.67% |  |
| 575 |  Wirex Token |
$0.002989 | $29,893,926 | $340,524 | -0.24% |  |
| 576 |  Ridges AI |
$6.84 | $29,901,482 | $1,231,170 | 4.41% |  |
| 577 |  AI Analysis Token |
$0.203613 | $29,806,829 | $349,733 | -5.79% |  |
| 578 |  Giggle Fund |
$30.04 | $29,748,538 | $17,713,870 | -5.09% |  |
| 579 |  Victoria VR |
$0.001754 | $29,459,935 | $990,949 | -0.49% |  |
| 580 |  iShares Silver Trust Tokenized ETF (Ondo) |
$67.65 | $29,413,949 | $5,422,103 | 1.47% |  |
| 581 |  Microsoft tokenized stock (xStock) |
$411.52 | $29,328,847 | $78,964.43 | -1.81% |  |
| 582 |  Liquity |
$0.304741 | $29,311,271 | $2,883,228 | 0.43% |  |
| 583 |  Cartesi |
$0.031969 | $29,157,315 | $4,465,774 | 3.28% |  |
| 584 |  Intel tokenized stock (xStock) |
$92.99 | $29,105,870 | $81,163.72 | -4.36% |  |
| 585 |  Lisk |
$0.124496 | $29,018,154 | $2,120,991 | 0.21% |  |
| 586 |  dKargo |
$0.005800 | $28,998,533 | $1,256,976 | -0.88% |  |
| 587 |  SATS (Ordinals) |
$1.38e-8 | $28,949,438 | $2,992,906 | 0.88% |  |
| 588 |  Berkshire Hathaway tokenized stock (xStock) |
$475.01 | $28,936,943 | $1,355.56 | 0.37% |  |
| 589 |  Brevis |
$0.115684 | $28,921,008 | $16,227,372 | -1.74% |  |
| 590 |  Spell Token |
$0.000168 | $28,825,018 | $2,448,537 | 0.78% |  |
| 591 |  Shentu |
$0.181417 | $28,782,704 | $1,487,200 | 1.35% |  |
| 592 |  Liquity USD |
$1.00 | $28,711,838 | $622.90 | -0.01% |  |
| 593 |  SuperWalk |
$0.036585 | $28,611,429 | $388,084 | 5.14% |  |
| 594 |  Audius |
$0.020077 | $28,444,647 | $4,914,405 | -0.04% |  |
| 595 |  Oracle tokenized stock (xStock) |
$166.80 | $28,441,935 | $354.23 | 2.3% |  |
| 596 |  τemplar |
$6.73 | $28,376,024 | $557,915 | 3.7% |  |
| 597 |  Uquid Coin |
$2.83 | $28,282,432 | $26,531.58 | -0.05% |  |
| 598 |  USDK |
$0.985066 | $28,172,957 | - | 0% |  |
| 599 |  Kyber Network Crystal v2 |
$0.138216 | $28,157,651 | $3,226,112 | -0.38% |  |
| 600 |  Xertra |
$0.013016 | $28,118,683 | $271,966 | 0.69% |  |