Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:49:00 03/06/2026
Bảng bên dưới đây tổng hợp giá của 8256 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Glidr |
$1.08 | $38,272,522 | $137,132 | -6.38% |  |
| 502 |  Succinct |
$0.194932 | $38,011,753 | $22,122,475 | -7.85% |  |
| 503 |  Vitalum |
$0.111695 | $37,945,021 | $724,709 | -6.18% |  |
| 504 |  ssv.network |
$2.32 | $37,981,866 | $12,985,243 | -7.02% |  |
| 505 |  Marvell Technology Tokenized Stock (Ondo) |
$297.86 | $37,867,780 | $46,017,797 | 35.81% |  |
| 506 |  BIM |
$1.26 | $37,866,188 | $27.66 | -1.3% |  |
| 507 |  BUSD |
$0.998985 | $37,803,835 | $1,968,647 | -0.12% |  |
| 508 |  IoTeX |
$0.004001 | $37,772,297 | $4,718,775 | -7.22% |  |
| 509 |  Storj |
$0.088704 | $37,699,076 | $7,592,436 | -6.85% |  |
| 510 |  Merck tokenized stock (xStock) |
$115.67 | $37,658,849 | $96.98 | -2.83% |  |
| 511 |  World Mobile Token |
$0.044062 | $37,535,304 | $3,253,801 | 2.04% |  |
| 512 |  UMA |
$0.412030 | $37,310,606 | $4,915,763 | -7.48% |  |
| 513 |  Frax (prev. FXS) |
$0.388316 | $37,090,356 | $503,314 | -3.18% |  |
| 514 |  Johnson & Johnson tokenized stock (xStock) |
$223.62 | $36,988,744 | $201.90 | 0.4% |  |
| 515 |  Danaher tokenized stock (xStock) |
$177.15 | $36,724,340 | $1,785.39 | -1.34% |  |
| 516 |  Gensyn |
$0.028114 | $36,679,777 | $15,870,879 | -12.72% |  |
| 517 |  Eli Lilly tokenized stock (xStock) |
$1,056.48 | $36,434,999 | $22,227.74 | -2.77% |  |
| 518 |  Philip Morris tokenized stock (xStock) |
$173.05 | $36,282,376 | $109,530 | -1.55% |  |
| 519 |  UPCX |
$0.291647 | $36,182,800 | $155,099 | -0.05% |  |
| 520 |  Pundi X (New) |
$0.138162 | $35,699,158 | $5,555,899 | -1.77% |  |
| 521 |  AIHub |
$30.45 | $35,622,665 | - | -5.27% |  |
| 522 |  iExec RLC |
$0.409182 | $35,598,711 | $3,852,481 | -7.39% |  |
| 523 |  Celo Dollar |
$0.999983 | $35,553,545 | $622,447 | 0.01% |  |
| 524 |  Walmart tokenized stock (xStock) |
$115.57 | $35,525,204 | - | -0.67% |  |
| 525 |  Band |
$0.201109 | $35,621,818 | $6,873,356 | -3.73% |  |
| 526 |  Manta Network |
$0.074731 | $35,353,465 | $6,379,596 | -5.24% |  |
| 527 |  Locus Chain |
$0.008250 | $35,254,135 | $225,959 | 17.14% |  |
| 528 |  Mango |
$0.031445 | $35,138,911 | $615.53 | 4.51% |  |
| 529 |  Subsquid |
$0.033818 | $35,138,428 | $4,694,441 | -4.68% |  |
| 530 |  Bitmine Tokenised Stock (xStock) |
$17.86 | $35,132,388 | $107,948 | -5.41% |  |
| 531 |  Spacecoin |
$0.006652 | $35,024,274 | $3,064,180 | 1.08% |  |
| 532 |  Merlin Chain |
$0.027513 | $35,086,387 | $10,797,639 | -10.17% |  |
| 533 |  OPEN tokenized stock (xStock) |
$5.45 | $34,863,284 | $1,839.26 | 1.68% |  |
| 534 |  TerraClassicUSD |
$0.006257 | $34,896,790 | $2,717,073 | -6.73% |  |
| 535 |  Gravity |
$0.003224 | $34,753,300 | $3,269,492 | -6.96% |  |
| 536 |  Perle |
$0.198570 | $34,749,762 | $20,225,203 | -0.45% |  |
| 537 |  Rocket Pool |
$1.54 | $34,678,306 | $3,352,515 | -6.08% |  |
| 538 |  Solayer |
$0.075989 | $34,678,855 | $12,520,027 | -8.81% |  |
| 539 |  HashKey Platform Token |
$0.099115 | $34,190,728 | $3,325,614 | -8.12% |  |
| 540 |  Somnia |
$0.141248 | $34,356,560 | $9,879,636 | -7.97% |  |
| 541 |  Velvet |
$0.092994 | $34,301,192 | $2,948,854 | -0.14% |  |
| 542 |  PepsiCo tokenized stock (xStock) |
$142.24 | $34,253,346 | $349.64 | -3.11% |  |
| 543 |  ChangeNOW Token |
$0.403540 | $34,221,637 | $10,543.62 | -5.12% |  |
| 544 |  Anchored Coins AEUR |
$1.15 | $34,221,839 | $5,139.93 | -0.13% |  |
| 545 |  Allora |
$0.170174 | $34,119,961 | $109,918,594 | -8.03% |  |
| 546 |  Bank of America tokenized stock (xStock) |
$52.59 | $34,152,321 | $136.60 | 2.8% |  |
| 547 |  COTI |
$0.011967 | $34,192,870 | $6,284,847 | -6.37% |  |
| 548 |  JPMorgan Chase tokenized stock (xStock) |
$301.69 | $34,098,477 | $114.15 | 1.66% |  |
| 549 |  PumpMeme |
$1.06 | $33,967,299 | $157,914 | -5.66% |  |
| 550 |  DFDV tokenized stock (xStock) |
$3.31 | $33,892,890 | $624,437 | -7.66% |  |
| 551 |  Osmosis |
$0.043460 | $33,715,666 | $6,629,949 | -10.74% |  |
| 552 |  Open Campus |
$0.043459 | $33,664,180 | $8,787,423 | -3.59% |  |
| 553 |  BSquared Network |
$0.499574 | $33,647,982 | $977,477,293 | 6.98% |  |
| 554 |  Dogelon Mars |
$3.35e-8 | $33,449,643 | $5,366,986 | -5.13% |  |
| 555 |  ZEROBASE |
$0.119618 | $33,393,228 | $14,652,888 | -4.55% |  |
| 556 |  Decentralized Social |
$3.75 | $33,350,285 | $10,939.69 | -3.09% |  |
| 557 |  Atoshi |
$0.036895 | $33,321,986 | $42,233.78 | -2.03% |  |
| 558 |  SKALE |
$0.005388 | $33,366,156 | $5,729,454 | -6.36% |  |
| 559 |  Chia |
$2.32 | $33,429,786 | $1,879,371 | -5.17% |  |
| 560 |  Liquity BOLD |
$0.999413 | $33,218,593 | $6,317,762 | -0.01% |  |
| 561 |  BORA |
$0.030132 | $33,137,445 | $467,316 | -3.97% |  |
| 562 |  Bancor |
$0.307576 | $33,187,686 | $3,578,717 | -5.01% |  |
| 563 |  Hive |
$0.060194 | $33,090,474 | $13,552,762 | -1.14% |  |
| 564 |  Comcast tokenized stock (xStock) |
$26.68 | $32,885,538 | $570,213 | -2.78% |  |
| 565 |  Powerledger |
$0.057986 | $32,944,072 | $3,484,625 | -4.89% |  |
| 566 |  BOOK OF MEME |
$0.000477 | $32,830,199 | $11,027,109 | -8.22% |  |
| 567 |  Core |
$0.030364 | $32,880,873 | $9,334,612 | -5.04% |  |
| 568 |  Starpower |
$0.175419 | $32,640,093 | $11,823,869 | 0.9% |  |
| 569 |  OpenGradient |
$0.171749 | $32,632,362 | $72,048,808 | 0.75% |  |
| 570 |  MEET48 |
$0.031049 | $32,489,658 | $5,239,957 | -0.91% |  |
| 571 |  Tornado Cash |
$6.16 | $32,404,145 | $57,312.96 | -5.73% |  |
| 572 |  IOST |
$0.000968 | $32,358,984 | $6,436,052 | -5.69% |  |
| 573 |  Euler |
$1.34 | $32,333,307 | $6,495,886 | -0.38% |  |
| 574 |  Renzo |
$0.003751 | $32,081,069 | $4,784,641 | -7.64% |  |
| 575 |  McDonald's tokenized stock (xStock) |
$280.48 | $32,029,911 | $3,205,377 | 0.5% |  |
| 576 |  SwftCoin |
$0.003206 | $32,059,594 | $885,592 | 0.51% |  |
| 577 |  DEAPcoin |
$0.001070 | $31,995,048 | $161,059 | -0.13% |  |
| 578 |  Collect on Fanable |
$0.059520 | $31,961,983 | $16,397,546 | 2.78% |  |
| 579 |  MetaMask USD |
$1.00 | $31,950,200 | $73,687,791 | 0.02% |  |
| 580 |  Pax Dollar |
$0.999301 | $31,931,693 | $2,662,139 | -0.02% |  |
| 581 |  Memecoin |
$0.000502 | $31,900,036 | $49,681,079 | -11.49% |  |
| 582 |  MobileCoin |
$0.160175 | $31,778,676 | $6,335.87 | -1.91% |  |
| 583 |  Capybobo |
$0.001020 | $31,679,901 | $536,890 | 0.54% |  |
| 584 |  Yooldo |
$0.053960 | $31,619,318 | $36,264,825 | 0.92% |  |
| 585 |  Railgun |
$2.13 | $31,500,773 | $1,640,953 | -15.86% |  |
| 586 |  Neiro |
$0.000075 | $31,597,531 | $16,054,244 | -5.54% |  |
| 587 |  Propy |
$0.315207 | $31,520,696 | $6,817,008 | -4.4% |  |
| 588 |  Trusta.AI |
$0.101537 | $31,406,090 | $47,480,482 | 13.71% |  |
| 589 |  Thermo Fisher tokenized stock (xStock) |
$482.65 | $31,352,922 | $23.97 | 0.42% |  |
| 590 |  GMT |
$0.010077 | $31,352,694 | $15,359,860 | -4.07% |  |
| 591 |  B3 (Base) |
$0.000677 | $31,417,446 | $4,222,100 | -6.3% |  |
| 592 |  Vanta Network |
$7.25 | $31,134,316 | $192,158 | -8.22% |  |
| 593 |  Orbs |
$0.007102 | $31,054,274 | $2,590,971 | -6.28% |  |
| 594 |  Wiki Cat |
$5.78e-8 | $31,067,716 | $185,850 | -8.36% |  |
| 595 |  Arkham |
$0.137508 | $30,953,127 | $48,594,841 | -6.82% |  |
| 596 |  AI Analysis Token |
$0.209965 | $30,736,700 | $368,221 | 2.03% |  |
| 597 |  UNIPOLY |
$0.139958 | $30,683,082 | $393,360 | -6.08% |  |
| 598 |  Chainbase |
$0.086691 | $30,465,553 | $24,432,275 | 7.73% |  |
| 599 |  Cyber |
$0.435183 | $30,542,535 | $7,772,280 | -6.38% |  |
| 600 |  Salesforce tokenized stock (xStock) |
$200.33 | $30,491,189 | $6,007.01 | -4.76% |  |