Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:53:00 27/01/2026
Bảng bên dưới đây tổng hợp giá của 8945 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Lista DAO |
$0.137133 | $39,672,105 | $4,272,109 | 2.07% |  |
| 502 |  Collect on Fanable |
$0.073802 | $39,631,520 | $22,046,528 | -0.94% |  |
| 503 |  SKYAI |
$0.039484 | $39,484,014 | $6,168,373 | 0.56% |  |
| 504 |  RateX |
$2.37 | $39,469,142 | $15,877,446 | -3.21% |  |
| 505 |  Audius |
$0.028191 | $39,221,187 | $2,201,689 | 3.95% |  |
| 506 |  Illuvium |
$5.73 | $38,949,873 | $10,003,081 | 8.24% |  |
| 507 |  Osmosis |
$0.051163 | $38,901,010 | $2,529,559 | 2.86% |  |
| 508 |  Venom |
$0.039166 | $38,731,688 | $2,138,010 | 11.75% |  |
| 509 |  Liquity BOLD |
$0.999810 | $38,728,012 | $113,325 | -0.03% |  |
| 510 |  Space and Time |
$0.027646 | $38,703,880 | $7,004,922 | 0.92% |  |
| 511 |  EGL1 |
$0.038601 | $38,600,699 | $35,312,550 | 9.64% |  |
| 512 |  Particle Network |
$0.087144 | $38,593,869 | $9,526,375 | 2.15% |  |
| 513 |  MiL.k |
$0.073084 | $38,528,819 | $795,822 | 2.98% |  |
| 514 |  Biconomy |
$0.038305 | $38,313,960 | $4,235,345 | 3.77% |  |
| 515 |  Orbler |
$0.037678 | $38,264,860 | $12,722.23 | -0.6% |  |
| 516 |  Shentu |
$0.246563 | $38,250,529 | $1,065,579 | 1.75% |  |
| 517 |  OLAXBT |
$0.165241 | $38,046,736 | $12,708,083 | 6.13% |  |
| 518 |  iShares Silver Trust Tokenized ETF (Ondo) |
$96.68 | $38,031,752 | $26,516,501 | -3.94% |  |
| 519 |  IQ |
$0.001547 | $37,967,062 | $1,852,148 | 1.86% |  |
| 520 |  WAX |
$0.008367 | $37,935,223 | $2,849,250 | 4.51% |  |
| 521 |  Santos FC Fan Token |
$2.33 | $37,563,101 | $4,697,052 | 5.53% |  |
| 522 |  Doodles |
$0.004816 | $37,563,356 | $6,115,493 | 2.49% |  |
| 523 |  Rootstock Infrastructure Framework |
$0.037438 | $37,437,695 | $726,249 | 2.35% |  |
| 524 |  Arkham |
$0.166108 | $37,391,020 | $32,031,301 | -0.05% |  |
| 525 |  Derive |
$0.050710 | $37,399,815 | $42,367.31 | 4.28% |  |
| 526 |  Prom |
$2.05 | $37,390,337 | $5,194,576 | -1.2% |  |
| 527 |  Alphabet tokenized stock (xStock) |
$334.23 | $37,303,429 | $10,611,410 | 1.34% |  |
| 528 |  Corn |
$0.070991 | $37,270,083 | $5,870,978 | 0.12% |  |
| 529 |  Animecoin |
$0.006694 | $37,077,060 | $15,484,143 | 0.86% |  |
| 530 |  哈基米 |
$0.037025 | $37,024,987 | $3,304,645 | -2.29% |  |
| 531 |  Steem |
$0.068383 | $36,787,677 | $10,020,519 | 7.7% |  |
| 532 |  SmarDex |
$0.003957 | $36,626,760 | $1,258,257 | 0.79% |  |
| 533 |  UNIPOLY |
$0.166508 | $36,503,511 | $425,926 | 1.85% |  |
| 534 |  Manta Network |
$0.078674 | $36,337,481 | $19,317,104 | 11.48% |  |
| 535 |  OpenLedger |
$0.168143 | $36,234,911 | $17,576,957 | 11.17% |  |
| 536 |  Taiko |
$0.188407 | $35,977,865 | $136,778,864 | -28.41% |  |
| 537 |  TerraClassicUSD |
$0.006438 | $35,936,845 | $1,577,531 | 3.88% |  |
| 538 |  Burnedfi |
$2.89 | $35,755,566 | $253,996 | -7.36% |  |
| 539 |  Celo Dollar |
$0.999943 | $35,552,155 | $797,141 | 0.11% |  |
| 540 |  Propy |
$0.354844 | $35,484,437 | $8,491,558 | -1.29% |  |
| 541 |  Smooth Love Potion |
$0.000971 | $35,374,221 | $16,193,663 | 11.87% |  |
| 542 |  Wiki Cat |
$6.47e-8 | $35,289,389 | $393,212 | 9.9% |  |
| 543 |  Lumera Health |
$3.09 | $35,248,767 | $44.24 | -5.78% |  |
| 544 |  LAB |
$0.152980 | $35,246,692 | $6,318,953 | -0.88% |  |
| 545 |  Ampleforth |
$1.25 | $35,223,176 | $13,861.91 | 10.61% |  |
| 546 |  API3 |
$0.406392 | $35,121,233 | $10,381,763 | 2.65% |  |
| 547 |  Ergo |
$0.423032 | $35,018,260 | $169,670 | -1.3% |  |
| 548 |  Metis |
$4.75 | $34,682,694 | $5,823,423 | 4.78% |  |
| 549 |  Zentry |
$0.004320 | $34,340,315 | $14,783,721 | 0.84% |  |
| 550 |  Yala |
$0.412385 | $34,335,019 | - | 3.92% |  |
| 551 |  Liquity USD |
$1.00 | $34,217,566 | $5,980.19 | 0.03% |  |
| 552 |  Metal DAO |
$0.379940 | $33,872,866 | $2,575,152 | 6.24% |  |
| 553 |  Balancer |
$0.489404 | $33,673,024 | $2,421,752 | 1.09% |  |
| 554 |  Nockchain |
$0.017525 | $33,632,961 | $639,167 | -1.77% |  |
| 555 |  Cobak Token |
$0.336204 | $33,620,413 | $4,646,049 | 0.47% |  |
| 556 |  Aevo |
$0.036307 | $33,261,924 | $6,520,337 | 1.32% |  |
| 557 |  Abey |
$0.032089 | $33,161,399 | $116,686 | 0.72% |  |
| 558 |  TronBank |
$0.327299 | $33,116,803 | $176,332 | -4.04% |  |
| 559 |  Bitlayer |
$0.126279 | $33,034,570 | $78,409,939 | 85.91% |  |
| 560 |  Railgun |
$2.39 | $32,822,433 | $746,416 | 4.21% |  |
| 561 |  Holoworld AI |
$0.068921 | $32,745,920 | $12,495,100 | -2.25% |  |
| 562 |  Chromia |
$0.038327 | $32,665,769 | $2,986,391 | 0.83% |  |
| 563 |  SMART |
$0.004849 | $32,587,937 | $489,729 | -0.14% |  |
| 564 |  GoPlus Security |
$0.007712 | $32,539,587 | $19,769,247 | -4.06% |  |
| 565 |  SATS (Ordinals) |
$1.54e-8 | $32,388,462 | $5,484,617 | 1.98% |  |
| 566 |  TokenPocket |
$0.009269 | $32,130,598 | $83,046.33 | -0.75% |  |
| 567 |  Phala Network |
$0.038825 | $32,072,258 | $10,031,517 | -2.18% |  |
| 568 |  Mey Network |
$0.112502 | $31,985,260 | $689,254 | 6.23% |  |
| 569 |  Liquity |
$0.334481 | $31,963,321 | $6,928,818 | 5.63% |  |
| 570 |  Nomina |
$0.010878 | $31,546,913 | $133,301,779 | -11.18% |  |
| 571 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.031512 | $31,505,569 | $6,052,680 | 1.81% |  |
| 572 |  Bifrost |
$0.022675 | $31,441,850 | $1,188,615 | -1.04% |  |
| 573 |  Across Protocol |
$0.047001 | $31,155,109 | $1,640,364 | 3.22% |  |
| 574 |  Constellation |
$0.010843 | $31,155,860 | $617,599 | -0.09% |  |
| 575 |  Tokamak Network |
$0.710425 | $31,146,084 | $742,172 | -0.87% |  |
| 576 |  Hivemapper |
$0.005616 | $31,130,568 | $520,903 | 1.57% |  |
| 577 |  Boundless |
$0.135465 | $31,029,136 | $140,151,502 | -2.25% |  |
| 578 |  DIA |
$0.259061 | $31,003,391 | $1,726,573 | 3.66% |  |
| 579 |  GameBuild |
$0.001661 | $30,936,570 | $1,362,922 | -1.29% |  |
| 580 |  Hippo Protocol |
$0.023883 | $30,621,988 | $1,273,617 | -0.16% |  |
| 581 |  Gigachad |
$0.003289 | $30,597,059 | $3,107,916 | 6.62% |  |
| 582 |  Goatseus Maximus |
$0.030344 | $30,343,245 | $4,763,978 | 2.53% |  |
| 583 |  Caldera |
$0.203901 | $30,279,318 | $11,117,280 | -2.41% |  |
| 584 |  Folks Finance |
$2.47 | $30,148,962 | $8,204,902 | 16.71% |  |
| 585 |  QANplatform |
$0.016839 | $30,049,101 | $293,149 | 4% |  |
| 586 |  Sapien |
$0.120196 | $30,048,956 | $6,235,201 | 2.31% |  |
| 587 |  MWX Token |
$0.200417 | $30,048,570 | $3,253,394 | -0.53% |  |
| 588 |  dKargo |
$0.006008 | $30,038,447 | $1,390,898 | -0.42% |  |
| 589 |  Sonic SVM |
$0.065402 | $30,007,918 | $38,989,569 | 2.54% |  |
| 590 |  USD CoinVertible |
$0.999964 | $29,980,385 | $8,454,266 | -0.02% |  |
| 591 |  aixbt |
$0.029954 | $29,921,945 | $15,943,931 | 3.54% |  |
| 592 |  THENA |
$0.243962 | $29,915,316 | $10,116,793 | 1.93% |  |
| 593 |  Aergo |
$0.060785 | $29,784,691 | $5,372,737 | 3.18% |  |
| 594 |  deBridge |
$0.015471 | $29,776,258 | $5,312,428 | -0.03% |  |
| 595 |  Uquid Coin |
$2.95 | $29,544,623 | $34,046.41 | -0.15% |  |
| 596 |  Solar |
$0.043966 | $29,463,164 | $41,359,738 | -25.7% |  |
| 597 |  Spacecoin |
$0.013677 | $29,440,030 | $150,554,940 | -20.82% |  |
| 598 |  QuarkChain |
$0.004054 | $29,202,742 | $756,047 | 1.4% |  |
| 599 |  Cartesi |
$0.032319 | $29,157,655 | $1,901,785 | 2.72% |  |
| 600 |  Cheelee |
$0.511862 | $29,088,179 | $2,058,557 | 2.05% |  |