Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:18:00 02/05/2026
Bảng bên dưới đây tổng hợp giá của 8481 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  WOO |
$0.019046 | $35,972,983 | $2,006,858 | 2.49% |  |
| 502 |  Russell 2000 Tokenised ETF (xStock) |
$277.56 | $35,970,924 | $383.28 | 0% |  |
| 503 |  Staika |
$0.252958 | $35,899,918 | $110,693 | 0.58% |  |
| 504 |  BOOK OF MEME |
$0.000520 | $35,822,814 | $11,631,063 | -0.47% |  |
| 505 |  MVL |
$0.001288 | $35,803,948 | $98,918.23 | 0.16% |  |
| 506 |  Janction |
$0.003102 | $35,650,439 | $7,303,590 | 9.34% |  |
| 507 |  Secret |
$0.104976 | $35,579,262 | $2,920,406 | 7.7% |  |
| 508 |  Celo Dollar |
$1.00 | $35,561,046 | $276,945 | 0.03% |  |
| 509 |  Powerledger |
$0.062391 | $35,446,788 | $2,441,665 | 1.1% |  |
| 510 |  UNIPOLY |
$0.161666 | $35,441,957 | $396,172 | 1.51% |  |
| 511 |  Memecoin |
$0.000566 | $35,387,408 | $6,117,414 | 0.7% |  |
| 512 |  Espresso |
$0.067904 | $35,347,508 | $8,454,351 | -0.3% |  |
| 513 |  SMART |
$0.005248 | $35,269,746 | $457,402 | 0.58% |  |
| 514 |  SwftCoin |
$0.003523 | $35,231,048 | $938,842 | 4.49% |  |
| 515 |  IOST |
$0.001068 | $35,059,796 | $4,743,688 | 1.14% |  |
| 516 |  Ampleforth |
$1.24 | $35,010,949 | $2.35 | 4.98% |  |
| 517 |  TerraClassicUSD |
$0.006264 | $34,942,365 | $7,493,239 | -8.62% |  |
| 518 |  Snek |
$0.000468 | $34,945,040 | $10,597,022 | -0.87% |  |
| 519 |  MicroStrategy tokenized stock (xStock) |
$177.20 | $34,926,507 | $3,967,021 | 7.02% |  |
| 520 |  Cyber |
$0.529411 | $34,916,626 | $5,274,304 | 2.14% |  |
| 521 |  Solayer |
$0.083279 | $34,887,818 | $5,947,205 | 2.12% |  |
| 522 |  Illuvium |
$4.75 | $34,850,625 | $7,775,047 | 0.18% |  |
| 523 |  Propy |
$0.348110 | $34,811,003 | $3,631,570 | 3.19% |  |
| 524 |  Anchored Coins AEUR |
$1.16 | $34,617,287 | $4,197.40 | 0.18% |  |
| 525 |  Harmony |
$0.002305 | $34,387,290 | $3,685,999 | 0.89% |  |
| 526 |  Subsquid |
$0.033079 | $34,335,374 | $3,774,883 | 9.67% |  |
| 527 |  Liquity BOLD |
$0.999295 | $34,220,182 | $591,442 | 0% |  |
| 528 |  Ontology Gas |
$0.072738 | $34,145,130 | $1,406,268 | 0.8% |  |
| 529 |  Spacecoin |
$0.006823 | $34,061,969 | $5,330,100 | 4.74% |  |
| 530 |  GMT |
$0.010934 | $34,020,460 | $84,845,743 | 0.12% |  |
| 531 |  Gold tokenized ETF (xStock) |
$423.30 | $33,959,609 | $457,598 | -0.08% |  |
| 532 |  CROSS |
$0.100239 | $33,602,301 | $4,592,790 | 1.42% |  |
| 533 |  EthereumPoW |
$0.311073 | $33,539,555 | $3,859,777 | 1.18% |  |
| 534 |  Locus Chain |
$0.008019 | $33,519,878 | $95,704.81 | -0.62% |  |
| 535 |  Ark |
$0.173803 | $33,441,451 | $911,325 | -0.06% |  |
| 536 |  Bancor |
$0.309349 | $33,428,539 | $3,060,364 | 0.94% |  |
| 537 |  DEAPcoin |
$0.001115 | $33,317,403 | $314,751 | 0.37% |  |
| 538 |  MobileCoin |
$0.167751 | $33,281,678 | $6,034.16 | -0.74% |  |
| 539 |  Tokenlon Network Token |
$0.269143 | $33,230,715 | $1,878.32 | -63.06% |  |
| 540 |  BounceBit |
$0.030441 | $33,125,828 | $8,803,068 | 6.56% |  |
| 541 |  API3 |
$0.381724 | $32,989,303 | $56,360,381 | 2.03% |  |
| 542 |  Euler |
$1.36 | $32,847,796 | $4,894,211 | 3.03% |  |
| 543 |  Bounce Token |
$4.76 | $32,788,836 | $4,175,233 | 0.12% |  |
| 544 |  Schwab International Equity Tokenised ETF (xStock) |
$26.80 | $32,751,791 | $132.05 | 3.96% |  |
| 545 |  CARV |
$0.055331 | $32,590,047 | $3,768,361 | -1.01% |  |
| 546 |  Hive |
$0.059807 | $32,343,082 | $1,557,547 | 1.07% |  |
| 547 |  Manta Network |
$0.069013 | $32,210,908 | $8,526,460 | 3.99% |  |
| 548 |  Zerebro |
$0.032038 | $32,036,883 | $45,083,210 | 24.86% |  |
| 549 |  S&P Small Cap Tokenised ETF (xStock) |
$120.17 | $31,949,894 | $203.99 | 0% |  |
| 550 |  MetaMask USD |
$0.999694 | $31,766,541 | $4,748,085 | -0.11% |  |
| 551 |  Cartesi |
$0.034722 | $31,668,930 | $16,409,264 | 11.04% |  |
| 552 |  Autonomi |
$0.096210 | $31,562,998 | $368,210 | 5.32% |  |
| 553 |  Kinetiq |
$0.116284 | $31,396,689 | $208,280 | 3.35% |  |
| 554 |  Intel tokenized stock (xStock) |
$100.06 | $31,318,780 | $30,348.66 | 5.93% |  |
| 555 |  Klickl Token |
$0.312829 | $31,282,883 | $228,409 | -0.66% |  |
| 556 |  Steem |
$0.057068 | $31,180,901 | $3,446,036 | 1.85% |  |
| 557 |  Chia |
$2.16 | $31,132,381 | $1,897,829 | -5.02% |  |
| 558 |  Global X Copper Miners Tokenised ETF (xStock) |
$79.61 | $31,106,163 | $1,618.19 | 0.84% |  |
| 559 |  ArcBlock |
$0.315434 | $31,087,367 | $628,876 | 3.78% |  |
| 560 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$181.30 | $30,968,685 | $250.93 | 1.43% |  |
| 561 |  Civic |
$0.030899 | $30,898,585 | $2,175,164 | 0.85% |  |
| 562 |  Across Protocol |
$0.043542 | $30,682,204 | $1,884,133 | 0.89% |  |
| 563 |  KRAQ Tokenised Stock (xStock) |
$10.12 | $30,640,724 | $5.00 | 0% |  |
| 564 |  Big Time |
$0.013331 | $30,616,705 | $5,066,597 | 0.48% |  |
| 565 |  WAX |
$0.006648 | $30,542,717 | $790,724 | 0.95% |  |
| 566 |  Sign |
$0.015814 | $30,520,962 | $5,354,243 | 1.02% |  |
| 567 |  aixbt |
$0.030550 | $30,516,900 | $20,839,746 | 1.03% |  |
| 568 |  Blast |
$0.000503 | $30,471,410 | $2,106,320 | 1.25% |  |
| 569 |  Ridges AI |
$6.95 | $30,406,073 | $883,689 | 7.57% |  |
| 570 |  wojak (wojakcto.com) |
$9.94e-8 | $30,417,190 | $11,346,560 | 38.19% |  |
| 571 |  BankrCoin |
$0.000305 | $30,332,752 | $6,006,650 | 1.22% |  |
| 572 |  abrdn Physical Palladium Tokenised ETF (xStock) |
$139.72 | $30,316,788 | $591.84 | 1.36% |  |
| 573 |  Lista DAO |
$0.083506 | $30,283,347 | $3,586,259 | 0.97% |  |
| 574 |  Yield Guild Games |
$0.041116 | $30,135,212 | $7,377,913 | 1.86% |  |
| 575 |  τemplar |
$7.13 | $30,098,247 | $1,048,618 | 11.68% |  |
| 576 |  Alphabet Class A Tokenized Stock (Ondo) |
$385.78 | $30,064,170 | $2,512,092 | 0.1% |  |
| 577 |  AI Analysis Token |
$0.204325 | $29,910,957 | $354,673 | -6.02% |  |
| 578 |  Giggle Fund |
$30.11 | $29,815,397 | $18,623,373 | -4.72% |  |
| 579 |  Wirex Token |
$0.002980 | $29,804,342 | $335,191 | -0.25% |  |
| 580 |  Oracle tokenized stock (xStock) |
$174.31 | $29,722,738 | $5,530.92 | 5.9% |  |
| 581 |  Microsoft tokenized stock (xStock) |
$415.58 | $29,618,222 | $26,106.32 | 1.44% |  |
| 582 |  Chintai |
$0.023692 | $29,589,448 | $162,660 | 0.97% |  |
| 583 |  Eitherway |
$0.294021 | $29,402,111 | $4,428,872 | 29.63% |  |
| 584 |  Victoria VR |
$0.001753 | $29,455,234 | $1,191,036 | -0.59% |  |
| 585 |  Lisk |
$0.126082 | $29,387,682 | $2,965,272 | 1.14% |  |
| 586 |  dKargo |
$0.005858 | $29,288,191 | $1,581,584 | 0.11% |  |
| 587 |  SATS (Ordinals) |
$1.39e-8 | $29,281,804 | $2,848,159 | 1.87% |  |
| 588 |  Liquity |
$0.303040 | $29,147,666 | $2,844,943 | 0.93% |  |
| 589 |  Brevis |
$0.116104 | $29,026,050 | $15,782,319 | 1.48% |  |
| 590 |  Berkshire Hathaway tokenized stock (xStock) |
$476.19 | $29,008,841 | $1,016.97 | 0.04% |  |
| 591 |  iShares Silver Trust Tokenized ETF (Ondo) |
$68.22 | $28,909,653 | $5,885,557 | 2.37% |  |
| 592 |  Audius |
$0.020362 | $28,865,475 | $5,904,452 | 0.54% |  |
| 593 |  Stronghold SHx |
$0.004971 | $28,802,515 | $629,443 | 4.6% |  |
| 594 |  Liquity USD |
$1.00 | $28,745,113 | - | 0.1% |  |
| 595 |  Spell Token |
$0.000167 | $28,647,906 | $2,113,550 | 0.27% |  |
| 596 |  Shentu |
$0.180141 | $28,582,513 | $1,704,397 | 0.86% |  |
| 597 |  Osaka Protocol |
$3.79e-8 | $28,440,327 | $56,987.58 | 2.4% |  |
| 598 |  Uquid Coin |
$2.83 | $28,275,941 | $30,633.14 | -0.07% |  |
| 599 |  Kyber Network Crystal v2 |
$0.138656 | $28,247,419 | $3,426,475 | 0.64% |  |
| 600 |  XPIN Network |
$0.001228 | $28,227,193 | $3,185,487 | -4.29% |  |