Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:54:00 19/09/2026
Bảng bên dưới đây tổng hợp giá của 8164 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  MultiBank Group |
$0.103298 | $34,005,500 | $6,123,370 | 0.11% |  |
| 502 |  Terra |
$0.047699 | $33,865,747 | $4,757,500 | 5.97% |  |
| 503 |  Ore |
$70.16 | $33,835,853 | $1,287,311 | 15.87% |  |
| 504 |  Tornado Cash |
$6.39 | $33,613,191 | $60,068.96 | 8.64% |  |
| 505 |  ANyONe Protocol |
$0.342310 | $33,495,059 | $1,771,803 | 33.92% |  |
| 506 |  Bancor |
$0.326940 | $33,177,966 | $1,594,471 | 6.81% |  |
| 507 |  TokenPocket |
$0.009531 | $33,039,624 | $49,308.39 | 9.69% |  |
| 508 |  UNIPOLY |
$0.150457 | $32,984,771 | $378,657 | 6.79% |  |
| 509 |  Sahara AI |
$0.009002 | $32,944,926 | $8,059,636 | 6.87% |  |
| 510 |  A Meme Coin |
$0.032727 | $32,727,256 | $10,734,096 | -21.33% |  |
| 511 |  Dogelon Mars |
$3.27e-8 | $32,675,751 | $7,022,170 | 7.69% |  |
| 512 |  Mubarak |
$0.032655 | $32,655,072 | $18,353,717 | 3.41% |  |
| 513 |  Invesco QQQ Tokenized ETF (Ondo) |
$722.15 | $32,446,899 | $6,867,051 | 0.38% |  |
| 514 |  FLock.io |
$0.069965 | $32,359,135 | $22,880,027 | 2.38% |  |
| 515 |  Zerebro |
$0.032264 | $32,262,298 | $7,832,529 | 7.16% |  |
| 516 |  Euler |
$1.34 | $32,208,396 | $3,127,515 | 4.02% |  |
| 517 |  Momentum |
$0.157194 | $32,082,576 | $14,640,446 | 14.26% |  |
| 518 |  Subsquid |
$0.028339 | $32,133,807 | $1,750,351 | 4.78% |  |
| 519 |  MYX Finance |
$0.082313 | $31,885,442 | $32,753,590 | 34.15% |  |
| 520 |  Hive |
$0.053465 | $31,408,619 | $1,567,416 | 4.77% |  |
| 521 |  Steem |
$0.055895 | $31,213,334 | $8,460,288 | 3.29% |  |
| 522 |  NVIDIA Tokenized bStocks |
$219.58 | $31,053,872 | $20,096,344 | -0.02% |  |
| 523 |  Rekt (rekt.com) |
$1.09e-7 | $30,998,160 | $208,953 | 4.26% |  |
| 524 |  Vana |
$1.03 | $30,909,420 | $2,842,889 | 7.91% |  |
| 525 |  TerraClassicUSD |
$0.005534 | $30,837,046 | $1,516,448 | 5.14% |  |
| 526 |  Across Protocol |
$0.043569 | $31,412,129 | $146,966 | -1.67% |  |
| 527 |  LUSD |
$0.999537 | $30,762,578 | $42,060.93 | 0.04% |  |
| 528 |  Pipedog |
$0.002486 | $30,695,663 | $3,751,392 | 0.05% |  |
| 529 |  deBridge |
$0.015845 | $30,497,022 | $3,423,639 | 2.54% |  |
| 530 |  Core |
$0.020336 | $30,456,326 | $4,048,133 | 8.68% |  |
| 531 |  Orbs |
$0.006923 | $30,434,703 | $3,278,575 | 6.91% |  |
| 532 |  Burnedfi |
$2.47 | $30,332,711 | $52,250.40 | 6.5% |  |
| 533 |  Anoma |
$0.012044 | $30,109,570 | $2,576,711 | 4.99% |  |
| 534 |  Chainbase |
$0.069000 | $30,084,196 | $32,784,819 | 22.95% |  |
| 535 |  Vanta Network |
$6.95 | $29,860,247 | $167,353 | 9.27% |  |
| 536 |  Manta Network |
$0.061743 | $29,703,117 | $1,623,145 | 5.46% |  |
| 537 |  Audiera |
$0.086913 | $29,703,885 | $5,142,505 | 2.65% |  |
| 538 |  Kyber Network Crystal v2 |
$0.141060 | $29,514,069 | $3,671,912 | 7.43% |  |
| 539 |  Hims & Hers Health Tokenized Stock (Ondo) |
$27.93 | $29,462,503 | $2,253,084 | 0.41% |  |
| 540 |  MicroStrategy Tokenized Stock (Ondo) |
$153.38 | $29,307,125 | $4,646,986 | 16.45% |  |
| 541 |  Hyperlane |
$0.070995 | $29,216,847 | $3,590,275 | 4.56% |  |
| 542 |  World Mobile Token |
$0.033443 | $29,133,688 | $666,670 | 5.22% |  |
| 543 |  IOST |
$0.000821 | $29,071,388 | $13,586,941 | 3.55% |  |
| 544 |  BSquared Network |
$0.429289 | $28,914,060 | $1,700,390 | 1.79% |  |
| 545 |  MVL |
$0.001037 | $28,835,284 | $63,829.31 | 2.27% |  |
| 546 |  Osmosis |
$0.036462 | $28,765,960 | $2,736,531 | 9.26% |  |
| 547 |  EthereumPoW |
$0.265341 | $28,608,760 | $3,303,323 | 6.82% |  |
| 548 |  Pundi X (New) |
$0.110414 | $28,529,386 | $2,766,459 | 4.15% |  |
| 549 |  Spacecoin |
$0.004733 | $28,483,468 | $1,064,182 | 5.35% |  |
| 550 |  AO |
$3.77 | $28,343,987 | $279,433 | 32.75% |  |
| 551 |  USDK |
$0.980887 | $28,053,429 | - | -3.23% |  |
| 552 |  IoTeX |
$0.002971 | $28,048,571 | $2,332,611 | 2.91% |  |
| 553 |  DEAPcoin |
$0.000934 | $27,891,425 | $123,250 | -2.58% |  |
| 554 |  Ark |
$0.140330 | $27,954,568 | $5,662,888 | 1.03% |  |
| 555 |  Pax Dollar |
$0.992435 | $27,871,839 | $2,062,978 | -0.48% |  |
| 556 |  Sign |
$0.011653 | $27,811,098 | $7,048,085 | 9.35% |  |
| 557 |  Velvet |
$0.059797 | $27,734,862 | $4,220,707 | 3.13% |  |
| 558 |  BORA |
$0.025182 | $27,694,333 | $307,581 | 4.3% |  |
| 559 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$46.02 | $27,575,911 | $40,479.63 | 6.3% |  |
| 560 |  Electronic USD |
$1.00 | $27,531,800 | $156,214 | 0.24% |  |
| 561 |  B3 (Base) |
$0.000590 | $27,412,167 | $10,800,438 | 5.43% |  |
| 562 |  Degen |
$0.001119 | $27,420,100 | $4,976,799 | 11.71% |  |
| 563 |  Phala Network |
$0.032504 | $27,319,705 | $15,869,858 | 7.71% |  |
| 564 |  SLT |
$3.21 | $27,305,724 | $33,808.33 | 5.64% |  |
| 565 |  MANTRA |
$0.004224 | $27,297,389 | $5,949,733 | 4.3% |  |
| 566 |  Uquid Coin |
$2.72 | $27,207,414 | $29,878.34 | 0.82% |  |
| 567 |  iota |
$6.79 | $27,179,207 | $628,979 | 7.62% |  |
| 568 |  NotInEmploymentEducationTraining |
$0.027153 | $27,146,749 | $1,564,478 | 16.16% |  |
| 569 |  Metal DAO |
$0.289715 | $27,058,694 | $2,485,187 | 3.91% |  |
| 570 |  Power Protocol |
$0.128627 | $27,011,577 | $5,583,312 | -3.18% |  |
| 571 |  Swarm Network |
$0.012952 | $27,009,672 | $1,087,439 | -2.82% |  |
| 572 |  Tokenised GBP |
$1.34 | $26,920,810 | $270,773 | 0.2% |  |
| 573 |  Civic |
$0.026920 | $26,919,706 | $8,123,658 | 3.3% |  |
| 574 |  COINDEPO |
$0.107069 | $26,801,450 | $1,606,960 | 0.46% |  |
| 575 |  StrikeX |
$0.030500 | $26,616,862 | $25,458.22 | 13.9% |  |
| 576 |  ZEROBASE |
$0.082081 | $26,505,335 | $2,786,903 | 5.86% |  |
| 577 |  Liquity USD |
$1.01 | $26,478,212 | $6,978.95 | -0.01% |  |
| 578 |  Harmony |
$0.001755 | $26,373,931 | $124,412,683 | 7.81% |  |
| 579 |  Alphabet Tokenized bStocks |
$349.85 | $26,363,696 | $22,986,718 | 0.89% |  |
| 580 |  PlaysOut |
$0.025816 | $26,345,820 | $1,588,710 | -8.4% |  |
| 581 |  Frax (prev. FXS) |
$0.280588 | $26,258,736 | $417,711 | 6.92% |  |
| 582 |  Playnance |
$0.001049 | $26,245,769 | $313,116 | -17.04% |  |
| 583 |  WhiteRock |
$0.000040 | $26,086,481 | $152.30 | 14.62% |  |
| 584 |  OpenAI
Pre-IPO stock (Republic) |
$890.73 | $25,904,101 | $642,815 | 0.45% |  |
| 585 |  Gensyn |
$0.019798 | $25,829,448 | $2,632,350 | 5.91% |  |
| 586 |  Defi App |
$0.005963 | $25,840,873 | $11,230,792 | 8.01% |  |
| 587 |  Illuvium |
$3.51 | $25,770,924 | $1,961,331 | 4.52% |  |
| 588 |  Folks Finance |
$2.11 | $25,748,210 | $1,206,014 | -0.83% |  |
| 589 |  Velodrome Finance |
$0.028119 | $25,734,211 | $1,804,340 | 13.3% |  |
| 590 |  Metis |
$3.24 | $25,714,083 | $3,287,137 | 9.41% |  |
| 591 |  Everything |
$0.000256 | $25,649,964 | $372,494 | 1.92% |  |
| 592 |  iShares Silver Trust Tokenized ETF (Ondo) |
$59.96 | $25,649,159 | $4,149,628 | 1.77% |  |
| 593 |  Abey |
$0.024372 | $25,641,929 | $11,039.10 | 2.49% |  |
| 594 |  KiiChain |
$0.082040 | $25,633,544 | $168,856,496 | -0.4% |  |
| 595 |  iExec RLC |
$0.294525 | $25,623,634 | $1,047,933 | 5.37% |  |
| 596 |  Ardor |
$0.025510 | $25,470,413 | $3,238,513 | 6.56% |  |
| 597 |  BankrCoin |
$0.000254 | $25,265,594 | $1,857,143 | 6.48% |  |
| 598 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
$761.85 | $25,259,076 | $39,685,354 | -0.01% |  |
| 599 |  Victoria VR |
$0.001499 | $25,177,468 | $1,842,834 | -0.17% |  |
| 600 |  Tokenlon Network Token |
$0.202551 | $25,009,158 | $13,123.81 | 4.46% |  |