Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:23:00 16/03/2026
Bảng bên dưới đây tổng hợp giá của 8439 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Steem |
$0.062574 | $33,930,059 | $10,200,565 | 2.2% |  |
| 502 |  Bancor |
$0.309782 | $33,925,050 | $2,935,610 | 3.08% |  |
| 503 |  Hive |
$0.063899 | $33,908,615 | $2,082,694 | 2.19% |  |
| 504 |  Manta Network |
$0.072572 | $33,749,049 | $9,353,305 | 1.6% |  |
| 505 |  AIHub |
$28.83 | $33,727,492 | - | -5.25% |  |
| 506 |  GeorgePlaysClashRoyale |
$0.033685 | $33,674,148 | $1,450,387 | 2.92% |  |
| 507 |  iShares Silver Trust Tokenized ETF (Ondo) |
$72.61 | $33,498,326 | $4,933,779 | -0.53% |  |
| 508 |  Solayer |
$0.083866 | $33,399,412 | $6,309,673 | 0.59% |  |
| 509 |  Chintai |
$0.026730 | $33,384,185 | $132,049 | 1.48% |  |
| 510 |  OpenLedger |
$0.153151 | $33,004,016 | $2,762,093 | -0.5% |  |
| 511 |  EthereumPoW |
$0.306077 | $33,000,905 | $4,865,817 | 4.69% |  |
| 512 |  Mango Network |
$0.020584 | $32,995,288 | $49,758,887 | 0.92% |  |
| 513 |  ECOMI |
$0.000116 | $32,829,807 | $831,846 | 1.62% |  |
| 514 |  Brevis |
$0.131142 | $32,785,511 | $21,366,529 | 0.83% |  |
| 515 |  Quai Network |
$0.041875 | $32,766,853 | $296,980 | 1.57% |  |
| 516 |  Pocket Network |
$0.014101 | $32,734,058 | $1,149,459 | 1.23% |  |
| 517 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$667.73 | $32,594,316 | $5,432,803 | 0.05% |  |
| 518 |  OWB |
$0.070817 | $32,231,202 | $119,651 | -2.01% |  |
| 519 |  Bounce Token |
$4.88 | $32,129,204 | $9,389,005 | -1.67% |  |
| 520 |  Klickl Token |
$0.321129 | $32,112,915 | $453,505 | 0.22% |  |
| 521 |  Velvet |
$0.086713 | $31,673,718 | $82,863,782 | 4.66% |  |
| 522 |  Blast |
$0.000550 | $31,636,016 | $10,243,373 | 11.25% |  |
| 523 |  deBridge |
$0.016294 | $31,360,226 | $3,039,005 | 1.74% |  |
| 524 |  WAR |
$0.031315 | $31,314,832 | $1,107,690 | 11.54% |  |
| 525 |  BOOK OF MEME |
$0.000453 | $31,217,502 | $8,957,692 | 1.01% |  |
| 526 |  MobileCoin |
$0.156833 | $31,115,700 | $16,656.66 | 1.81% |  |
| 527 |  Liquity USD |
$1.01 | $30,965,267 | $470.46 | -0.01% |  |
| 528 |  CARV |
$0.058004 | $30,827,904 | $3,307,785 | 2.31% |  |
| 529 |  Vitalum |
$0.090675 | $30,804,171 | $554,317 | 1.88% |  |
| 530 |  Civic |
$0.030672 | $30,672,381 | $2,724,913 | 1.66% |  |
| 531 |  Lisk |
$0.134524 | $30,540,789 | $3,652,671 | 4.3% |  |
| 532 |  Spell Token |
$0.000177 | $30,281,466 | $4,976,351 | -0.38% |  |
| 533 |  Liquity BOLD |
$1.00 | $30,230,436 | $16,779.36 | -0.01% |  |
| 534 |  Micron Technology Tokenized Stock (Ondo) |
$433.46 | $30,216,969 | $9,006,753 | 2.03% |  |
| 535 |  Neiro |
$0.000071 | $29,902,769 | $13,432,341 | 1% |  |
| 536 |  Liquity |
$0.311936 | $29,837,560 | $3,786,011 | 2.15% |  |
| 537 |  BounceBit |
$0.028521 | $29,799,390 | $8,357,218 | 1.95% |  |
| 538 |  Across Protocol |
$0.042324 | $29,705,279 | $8,312,819 | -8.12% |  |
| 539 |  WAX |
$0.006468 | $29,509,124 | $1,218,571 | 0.58% |  |
| 540 |  Stronghold SHx |
$0.005092 | $29,503,974 | $601,810 | 3.39% |  |
| 541 |  IQ |
$0.001163 | $29,366,948 | $3,361,901 | 2.18% |  |
| 542 |  Holoworld AI |
$0.061345 | $29,365,255 | $6,067,234 | -0.36% |  |
| 543 |  Constellation |
$0.010190 | $29,280,669 | $835,479 | -0.58% |  |
| 544 |  Coin98 |
$0.029238 | $29,237,471 | $5,097,282 | -3.01% |  |
| 545 |  Xertra |
$0.014088 | $29,151,115 | $911,174 | 3.06% |  |
| 546 |  Big Time |
$0.013695 | $29,136,513 | $7,506,891 | 0.98% |  |
| 547 |  Staika |
$0.210498 | $29,058,202 | $16,127.59 | 2.54% |  |
| 548 |  dKargo |
$0.005808 | $29,040,309 | $88,169,155 | 12.48% |  |
| 549 |  Audius |
$0.020676 | $29,035,761 | $13,242,882 | -2.47% |  |
| 550 |  UNS TOKEN |
$0.273867 | $28,921,462 | - | 0% |  |
| 551 |  SMART |
$0.004297 | $28,875,427 | $415,705 | -0.16% |  |
| 552 |  Yield Guild Games |
$0.040224 | $28,803,295 | $23,398,075 | -6.43% |  |
| 553 |  USDK |
$1.01 | $28,772,760 | - | 0.46% |  |
| 554 |  tokenbot |
$29.17 | $28,769,180 | $7,120,683 | 3.88% |  |
| 555 |  Mey Network |
$0.100922 | $28,692,979 | $1,246,024 | 4.52% |  |
| 556 |  sUSD |
$0.864609 | $28,664,234 | $108,930 | 1.34% |  |
| 557 |  SmarDex |
$0.002966 | $28,582,401 | $322,936 | 0.5% |  |
| 558 |  Uquid Coin |
$2.85 | $28,472,046 | $34,466.05 | -0.35% |  |
| 559 |  MiL.k |
$0.052790 | $28,390,516 | $1,878,556 | 0.58% |  |
| 560 |  QANplatform |
$0.015824 | $28,256,180 | $260,196 | 4.72% |  |
| 561 |  MicroStrategy tokenized stock (xStock) |
$143.32 | $28,248,960 | $1,873,635 | 2.63% |  |
| 562 |  Giggle Fund |
$28.23 | $28,036,844 | $10,107,583 | -1.34% |  |
| 563 |  TerraClassicUSD |
$0.005028 | $28,051,801 | $1,130,062 | 1.02% |  |
| 564 |  Secret |
$0.083687 | $28,017,256 | $3,566,890 | 8.89% |  |
| 565 |  Kyber Network Crystal v2 |
$0.136927 | $27,895,120 | $3,492,836 | 3.24% |  |
| 566 |  Zentry |
$0.003479 | $27,867,486 | $1,126,153 | -1.07% |  |
| 567 |  PlaysOut |
$0.032006 | $27,806,550 | $4,888,247 | -4.42% |  |
| 568 |  Autonomi |
$0.086052 | $27,597,203 | $204,752 | -4.24% |  |
| 569 |  Electronic USD |
$1.00 | $27,500,746 | $307,240 | 0.01% |  |
| 570 |  KernelDAO |
$0.095668 | $27,390,567 | $10,162,299 | 4.98% |  |
| 571 |  THENA |
$0.213787 | $27,379,704 | $325,191,125 | -22.85% |  |
| 572 |  Renzo |
$0.003858 | $27,366,630 | $103,249,465 | 19.65% |  |
| 573 |  MetaMask USD |
$0.999886 | $27,143,803 | $1,827,771 | 0% |  |
| 574 |  Ontology Gas |
$0.060624 | $27,067,076 | $6,799,055 | 1.79% |  |
| 575 |  Shentu |
$0.172027 | $26,993,859 | $1,482,147 | 0.92% |  |
| 576 |  Anoma |
$0.010779 | $26,946,822 | $61,551,316 | 6.84% |  |
| 577 |  NYM |
$0.030383 | $25,201,308 | $1,264,450 | -4.15% |  |
| 578 |  Aergo |
$0.054846 | $26,874,481 | $2,315,488 | 0.82% |  |
| 579 |  Illuvium |
$3.95 | $26,870,551 | $6,382,198 | -1.45% |  |
| 580 |  XPIN Network |
$0.001378 | $26,797,771 | $3,403,965 | -4.23% |  |
| 581 |  Ergo |
$0.321409 | $26,671,754 | $179,279 | 2.02% |  |
| 582 |  Definitive |
$0.129464 | $26,320,035 | $3,792,361 | -0.82% |  |
| 583 |  aixbt |
$0.026230 | $26,201,658 | $14,602,684 | 1.01% |  |
| 584 |  Arkham |
$0.116352 | $26,190,858 | $30,903,015 | 0.63% |  |
| 585 |  Animecoin |
$0.004726 | $26,172,759 | $5,486,565 | 0.91% |  |
| 586 |  Invesco QQQ Tokenized ETF (Ondo) |
$596.73 | $26,137,900 | $8,867,098 | 0.3% |  |
| 587 |  Allora |
$0.130324 | $26,129,914 | $15,224,678 | -1.83% |  |
| 588 |  Osmosis |
$0.033965 | $26,023,131 | $1,332,770 | 1.2% |  |
| 589 |  GameBuild |
$0.001376 | $25,978,357 | $1,553,167 | 0.21% |  |
| 590 |  Phala Network |
$0.031173 | $25,935,908 | $9,968,349 | -4.04% |  |
| 591 |  MEET48 |
$0.024736 | $25,883,741 | $4,540,500 | 3.18% |  |
| 592 |  Tradoor |
$1.80 | $25,872,125 | $2,890,633 | 1.99% |  |
| 593 |  SATS (Ordinals) |
$1.22e-8 | $25,704,714 | $3,737,838 | 0.35% |  |
| 594 |  Metal DAO |
$0.285712 | $25,472,171 | $1,248,493 | 1.46% |  |
| 595 |  Bifrost |
$0.018279 | $25,345,917 | $422,917 | 0.79% |  |
| 596 |  Spacecoin |
$0.008214 | $25,323,506 | $10,034,885 | 4.99% |  |
| 597 |  GUNZ |
$0.015408 | $25,306,978 | $8,551,501 | -2.67% |  |
| 598 |  Tether Gold Tokens |
$4,968.64 | $25,256,793 | $1,395,477 | -0.19% |  |
| 599 |  Cobak Token |
$0.252264 | $25,226,440 | $4,221,590 | -0.76% |  |
| 600 |  Ore |
$57.28 | $25,206,717 | $433,498 | 9.61% |  |