Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:28:00 25/01/2026
Bảng bên dưới đây tổng hợp giá của 8948 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Space and Time |
$0.028319 | $39,646,849 | $8,749,574 | -4.23% |  |
| 502 |  Audius |
$0.028474 | $39,613,847 | $1,642,913 | -1.41% |  |
| 503 |  Arkham |
$0.175172 | $39,431,172 | $27,345,472 | -1.6% |  |
| 504 |  Acurast |
$0.181538 | $39,393,777 | $42,406,146 | -15.07% |  |
| 505 |  Derive |
$0.053200 | $39,236,377 | $91,486.31 | -1.39% |  |
| 506 |  Mira |
$0.167236 | $39,145,777 | $98,810,560 | 21.12% |  |
| 507 |  MiL.k |
$0.074113 | $39,019,590 | $1,085,334 | -3.16% |  |
| 508 |  SKYAI |
$0.039005 | $39,005,179 | $4,424,765 | -2.44% |  |
| 509 |  Burnedfi |
$3.14 | $38,858,230 | $197,328 | -2.48% |  |
| 510 |  Doodles |
$0.004973 | $38,788,641 | $8,198,987 | -5.88% |  |
| 511 |  哈基米 |
$0.038788 | $38,787,640 | $6,844,235 | 1.6% |  |
| 512 |  Liquity BOLD |
$0.999548 | $38,771,889 | $451,553 | -0.06% |  |
| 513 |  Bounce Token |
$5.88 | $38,724,843 | $70,328,980 | 17.93% |  |
| 514 |  Biconomy |
$0.038616 | $38,625,359 | $3,416,123 | -2.93% |  |
| 515 |  Illuvium |
$5.67 | $38,587,330 | $9,167,337 | -3.52% |  |
| 516 |  Spacecoin |
$0.017913 | $38,558,547 | $102,698,978 | 10.68% |  |
| 517 |  Animecoin |
$0.006953 | $38,512,008 | $15,878,197 | 4.84% |  |
| 518 |  Particle Network |
$0.088305 | $38,509,787 | $5,507,637 | -2.88% |  |
| 519 |  Shentu |
$0.247995 | $38,458,877 | $1,722,672 | -3.53% |  |
| 520 |  OpenLedger |
$0.178261 | $38,415,316 | $35,223,404 | -0.16% |  |
| 521 |  Rootstock Infrastructure Framework |
$0.038235 | $38,234,592 | $1,242,029 | -4.96% |  |
| 522 |  WAX |
$0.008430 | $38,211,991 | $2,179,560 | -2.34% |  |
| 523 |  IQ |
$0.001554 | $38,140,009 | $1,413,731 | 0.43% |  |
| 524 |  SmarDex |
$0.004074 | $38,107,135 | $442,814 | -4.1% |  |
| 525 |  MobileCoin |
$0.191427 | $37,979,159 | $22,435.17 | 4.67% |  |
| 526 |  EscoinToken |
$0.239275 | $37,599,071 | $248,933 | -1.02% |  |
| 527 |  Collect on Fanable |
$0.069598 | $37,374,093 | $9,425,351 | -15.13% |  |
| 528 |  Corn |
$0.070976 | $37,262,227 | $6,571,934 | 0.06% |  |
| 529 |  Santos FC Fan Token |
$2.31 | $37,224,601 | $4,964,806 | -1.87% |  |
| 530 |  Alphabet tokenized stock (xStock) |
$332.73 | $37,135,897 | $5,691,354 | 1.24% |  |
| 531 |  Enso |
$1.79 | $36,809,034 | $1,062,793,623 | 32.22% |  |
| 532 |  Propy |
$0.367446 | $36,744,567 | $5,301,045 | -4.03% |  |
| 533 |  UNIPOLY |
$0.166453 | $36,491,467 | $320,761 | 0.43% |  |
| 534 |  LAB |
$0.158358 | $36,485,771 | $6,365,440 | -0.07% |  |
| 535 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.036434 | $36,426,283 | $3,412,884 | -2.62% |  |
| 536 |  Ontology Gas |
$0.082207 | $36,303,220 | $1,359,828 | 0.8% |  |
| 537 |  TerraClassicUSD |
$0.006449 | $36,001,788 | $3,484,344 | -2.71% |  |
| 538 |  The White Whale |
$0.035991 | $35,985,000 | $20,040,501 | -9.33% |  |
| 539 |  Ergo |
$0.431905 | $35,749,950 | $151,556 | -0.62% |  |
| 540 |  Steem |
$0.066168 | $35,587,140 | $5,891,258 | -0.31% |  |
| 541 |  Railgun |
$2.59 | $35,579,322 | $1,021,942 | -0.93% |  |
| 542 |  Celo Dollar |
$0.999511 | $35,536,792 | $387,214 | -0.02% |  |
| 543 |  API3 |
$0.410703 | $35,493,754 | $18,209,044 | 0.09% |  |
| 544 |  MEET48 |
$0.033790 | $35,357,624 | $9,191,270 | -1.13% |  |
| 545 |  EGL1 |
$0.035334 | $35,334,167 | $43,446,231 | -4.6% |  |
| 546 |  Caldera |
$0.237042 | $35,200,694 | $81,218,611 | 8.35% |  |
| 547 |  Venom |
$0.035256 | $34,865,192 | $2,012,462 | -2.59% |  |
| 548 |  OLAXBT |
$0.151307 | $34,838,503 | $13,213,634 | -3.22% |  |
| 549 |  Aevo |
$0.037585 | $34,432,654 | $7,748,431 | -1.22% |  |
| 550 |  Resolv |
$0.098504 | $34,415,989 | $19,026,630 | 1.84% |  |
| 551 |  Metis |
$4.71 | $34,400,179 | $10,301,506 | -0.4% |  |
| 552 |  Liquity USD |
$0.999187 | $34,278,705 | $7,639.83 | -0.14% |  |
| 553 |  Manta Network |
$0.074020 | $34,188,415 | $10,514,867 | 0.75% |  |
| 554 |  Yala |
$0.410363 | $34,166,699 | - | -7.39% |  |
| 555 |  Smooth Love Potion |
$0.000933 | $34,012,545 | $7,022,179 | -7.84% |  |
| 556 |  Zentry |
$0.004269 | $33,935,078 | $7,847,972 | -1.49% |  |
| 557 |  Taiko |
$0.178356 | $33,933,473 | $8,864,703 | 7.29% |  |
| 558 |  Balancer |
$0.492804 | $33,902,452 | $2,027,721 | -1.19% |  |
| 559 |  Wiki Cat |
$6.21e-8 | $33,884,158 | $316,326 | -5.51% |  |
| 560 |  Lumera Health |
$2.97 | $33,855,621 | $110.85 | -0.12% |  |
| 561 |  Chromia |
$0.039497 | $33,656,873 | $2,464,763 | -3.1% |  |
| 562 |  Cobak Token |
$0.332877 | $33,287,670 | $2,787,315 | -1.75% |  |
| 563 |  Ampleforth |
$1.17 | $33,160,495 | $5,807.14 | -1.85% |  |
| 564 |  Phala Network |
$0.040078 | $33,104,463 | $17,156,358 | 4.4% |  |
| 565 |  SATS (Ordinals) |
$1.57e-8 | $33,059,143 | $2,966,276 | -1.86% |  |
| 566 |  Metal DAO |
$0.369628 | $32,953,484 | $2,226,630 | -0.41% |  |
| 567 |  SMART |
$0.004890 | $32,861,810 | $468,427 | -1.69% |  |
| 568 |  TokenPocket |
$0.009436 | $32,710,648 | $87,439.66 | -0.17% |  |
| 569 |  iShares Silver Trust Tokenized ETF (Ondo) |
$99.76 | $32,604,577 | $2,880,041 | 5.01% |  |
| 570 |  TronBank |
$0.319562 | $32,333,991 | $709,947 | -12.72% |  |
| 571 |  Holoworld AI |
$0.080008 | $32,468,607 | $34,856,548 | 10.45% |  |
| 572 |  Avici |
$2.51 | $32,389,867 | $3,513,019 | -19.54% |  |
| 573 |  Hivemapper |
$0.005837 | $32,357,262 | $735,752 | 0.71% |  |
| 574 |  Bifrost |
$0.022874 | $31,718,584 | $638,154 | -1.49% |  |
| 575 |  Abey |
$0.030574 | $31,595,417 | $118,651 | -1.86% |  |
| 576 |  DIA |
$0.263802 | $31,570,847 | $1,869,513 | -2.33% |  |
| 577 |  Sonic SVM |
$0.068531 | $31,442,299 | $34,184,867 | 4.28% |  |
| 578 |  Across Protocol |
$0.047383 | $31,400,882 | $1,663,086 | -2.83% |  |
| 579 |  Liquity |
$0.327377 | $31,284,330 | $2,817,611 | -2.43% |  |
| 580 |  Goatseus Maximus |
$0.031267 | $31,266,234 | $3,800,942 | -2.6% |  |
| 581 |  GameBuild |
$0.001677 | $31,232,496 | $1,586,703 | -1.36% |  |
| 582 |  aixbt |
$0.031242 | $31,208,439 | $27,610,434 | -1.81% |  |
| 583 |  Constellation |
$0.010846 | $31,164,967 | $564,877 | -0.15% |  |
| 584 |  Tokamak Network |
$0.710425 | $31,146,061 | $492,945 | 0.64% |  |
| 585 |  Mey Network |
$0.109184 | $31,041,951 | $524,519 | -3.21% |  |
| 586 |  GoPlus Security |
$0.007326 | $30,910,713 | $5,765,777 | 0.93% |  |
| 587 |  Hippo Protocol |
$0.024003 | $30,748,791 | $761,736 | 0.87% |  |
| 588 |  dKargo |
$0.006114 | $30,568,184 | $1,410,149 | -1.78% |  |
| 589 |  Orderly |
$0.084066 | $30,532,592 | $29,947,045 | -10.97% |  |
| 590 |  Sapien |
$0.122043 | $30,510,873 | $7,826,212 | -4.2% |  |
| 591 |  Gigachad |
$0.003272 | $30,435,815 | $2,094,452 | -9.27% |  |
| 592 |  DeAgentAI |
$0.207221 | $30,426,325 | $11,325,776 | -8.15% |  |
| 593 |  Pocket Network |
$0.013352 | $30,383,602 | $2,206,627 | 6.87% |  |
| 594 |  Anoma |
$0.012141 | $30,351,807 | $9,858,353 | -2.74% |  |
| 595 |  MediBloc |
$0.002848 | $30,319,487 | $639,054 | -2.91% |  |
| 596 |  Radix |
$0.002251 | $30,046,946 | $503,906 | -16.07% |  |
| 597 |  Cartesi |
$0.033284 | $30,022,528 | $1,512,007 | -1.8% |  |
| 598 |  USD CoinVertible |
$1.00 | $29,986,709 | $1,546,263 | 0% |  |
| 599 |  deBridge |
$0.015504 | $29,840,764 | $3,815,877 | -3.11% |  |
| 600 |  Aurora |
$0.044200 | $29,804,811 | $423,763 | -5.39% |  |