Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:33:00 27/06/2026
Bảng bên dưới đây tổng hợp giá của 8157 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  VeThor Token |
$0.000364 | $36,810,837 | $1,686,959 | 2.17% |  |
| 502 |  Siacoin |
$0.000656 | $36,780,786 | $4,585,531 | 1.98% |  |
| 503 |  Ampleforth |
$1.30 | $36,746,078 | $411.05 | 14.94% |  |
| 504 |  INFINIT |
$0.105803 | $36,509,254 | $23,276,603 | 13.52% |  |
| 505 |  JPMorgan Chase tokenized stock (xStock) |
$322.47 | $36,446,601 | $1,114.84 | -6.08% |  |
| 506 |  GOHOME |
$72.77 | $36,375,718 | $477,773 | 0.43% |  |
| 507 |  MANTRA |
$0.006795 | $36,347,800 | $9,191,695 | 2.87% |  |
| 508 |  Invesco QQQ Tokenized ETF (Ondo) |
$708.90 | $36,126,018 | $3,618,625 | -0.08% |  |
| 509 |  Moca Network |
$0.008491 | $35,945,645 | $3,130,115 | 3.38% |  |
| 510 |  Espresso |
$0.068809 | $35,818,380 | $19,694,684 | 1.52% |  |
| 511 |  Netflix tokenized stock (xStock) |
$72.16 | $35,771,399 | $1,252.75 | 1.47% |  |
| 512 |  Celo Dollar |
$0.999705 | $35,543,665 | $587,241 | -0.03% |  |
| 513 |  Status |
$0.007381 | $35,520,610 | $2,207,551 | 7.85% |  |
| 514 |  Dogechain |
$0.000366 | $35,468,840 | $53,299.20 | -0.69% |  |
| 515 |  Wiki Cat |
$6.60e-8 | $35,448,638 | $401,392 | -8.61% |  |
| 516 |  Terra |
$0.049779 | $35,342,055 | $16,156,387 | 3.78% |  |
| 517 |  Zest Protocol |
$0.241967 | $35,327,241 | $5,558,385 | -5.33% |  |
| 518 |  Ankr |
$0.003528 | $35,279,933 | $6,586,072 | 3.63% |  |
| 519 |  Spacecoin |
$0.006414 | $35,135,739 | $4,164,516 | 4.86% |  |
| 520 |  UMA |
$0.385508 | $35,139,130 | $2,300,708 | 1.78% |  |
| 521 |  Magic Eden |
$0.060541 | $35,070,022 | $160,710,144 | 4.7% |  |
| 522 |  Subsquid |
$0.034002 | $35,014,716 | $3,500,191 | -5% |  |
| 523 |  Atoshi |
$0.038710 | $34,960,984 | $8,923.50 | 1.65% |  |
| 524 |  PepsiCo tokenized stock (xStock) |
$144.56 | $34,956,433 | $101,618 | -2.76% |  |
| 525 |  Non-Playable Coin |
$0.004601 | $34,844,324 | $2,499,487 | 5.32% |  |
| 526 |  MYX Finance |
$0.105542 | $34,842,250 | $25,654,518 | 38.69% |  |
| 527 |  Propy |
$0.347990 | $34,799,003 | $2,985,797 | 3.76% |  |
| 528 |  BSquared Network |
$0.514602 | $34,660,195 | $4,316,357 | -0.71% |  |
| 529 |  Hims & Hers Health Tokenized Stock (Ondo) |
$34.16 | $34,531,243 | $1,658,684 | 6.7% |  |
| 530 |  Zerebro |
$0.034541 | $34,539,495 | $8,510,445 | -2.95% |  |
| 531 |  Ore |
$74.11 | $34,494,735 | $646,745 | 3.94% |  |
| 532 |  REAL |
$0.250994 | $34,462,213 | $1,506,802 | -1.89% |  |
| 533 |  World Mobile Token |
$0.040356 | $34,434,548 | $2,124,662 | 0.99% |  |
| 534 |  Waves |
$0.262571 | $34,352,859 | $3,260,666 | 1.95% |  |
| 535 |  Gravity |
$0.003136 | $34,188,205 | $30,238,022 | -12.05% |  |
| 536 |  Vitalum |
$0.100306 | $34,075,881 | $619,561 | 1.14% |  |
| 537 |  Glidr |
$0.957904 | $33,968,928 | $75,544.69 | -0.04% |  |
| 538 |  Talus |
$0.015448 | $33,984,741 | $3,558,101 | -1.15% |  |
| 539 |  Thermo Fisher tokenized stock (xStock) |
$519.84 | $33,781,126 | $12.00 | 0% |  |
| 540 |  Swarm Network |
$0.016142 | $33,660,910 | $1,735,996 | 8.11% |  |
| 541 |  AI Analysis Token |
$0.228359 | $33,429,416 | $370,474 | -0.24% |  |
| 542 |  Memecoin |
$0.000527 | $33,442,600 | $10,195,326 | -0.34% |  |
| 543 |  RIZE |
$0.016917 | $33,355,479 | $2,341,067 | 9.66% |  |
| 544 |  UPCX |
$0.248701 | $33,316,943 | $2,313,828 | 2.68% |  |
| 545 |  Novo Nordisk tokenized stock (xStock) |
$48.11 | $33,080,970 | $492.45 | 0.28% |  |
| 546 |  Rocket Pool |
$1.46 | $32,982,762 | $11,045,129 | 9.8% |  |
| 547 |  International Business Machines tokenized stock (xStock) |
$269.86 | $32,569,051 | $743.60 | 1.96% |  |
| 548 |  Vana |
$1.08 | $32,482,096 | $2,008,487 | 3.05% |  |
| 549 |  ZORA |
$0.007262 | $32,460,332 | $12,438,441 | -0.13% |  |
| 550 |  ssv.network |
$2.01 | $32,237,003 | $5,955,267 | 0.4% |  |
| 551 |  ZEROBASE |
$0.104318 | $32,164,615 | $8,336,483 | -5.81% |  |
| 552 |  Pax Dollar |
$0.998803 | $31,915,782 | $91,219.50 | -0.13% |  |
| 553 |  Railgun |
$2.17 | $31,995,646 | $38,912.87 | 3.32% |  |
| 554 |  cat in a dogs world |
$0.000360 | $32,002,895 | $5,205,225 | 4.22% |  |
| 555 |  Mango |
$0.028601 | $31,960,304 | $155.87 | -5.12% |  |
| 556 |  Storj |
$0.073950 | $31,428,560 | $17,421,705 | 4.3% |  |
| 557 |  Victoria VR |
$0.001862 | $31,285,156 | $877,625 | -5.99% |  |
| 558 |  McDonald's tokenized stock (xStock) |
$273.62 | $31,214,575 | $1,334,137 | 1.39% |  |
| 559 |  Tokenised GBP |
$1.32 | $31,129,998 | $45,523.00 | -0.13% |  |
| 560 |  PumpMeme |
$0.970274 | $31,056,551 | $143,405 | 0.8% |  |
| 561 |  iota |
$7.76 | $31,054,794 | $258,739 | 1.06% |  |
| 562 |  Avantis |
$0.094260 | $30,954,693 | $25,440,230 | 1.95% |  |
| 563 |  TerraClassicUSD |
$0.005526 | $30,816,163 | $1,795,703 | -0.19% |  |
| 564 |  MetaMask USD |
$1.00 | $30,796,061 | $47,909,810 | -0.24% |  |
| 565 |  Solayer |
$0.067438 | $30,776,214 | $29,418,944 | 4.51% |  |
| 566 |  LUSD |
$0.998501 | $30,730,670 | $40,138.94 | 0% |  |
| 567 |  Comcast tokenized stock (xStock) |
$24.87 | $30,659,676 | $381,194 | 2.06% |  |
| 568 |  Core |
$0.024647 | $30,587,691 | $4,042,829 | 0.93% |  |
| 569 |  BIM |
$1.02 | $30,592,636 | $179,746 | 2.2% |  |
| 570 |  Liquity BOLD |
$0.999438 | $30,420,153 | $200,356 | 0.03% |  |
| 571 |  Everything |
$0.000303 | $30,308,733 | $230,570 | 0.09% |  |
| 572 |  Across Protocol |
$0.042750 | $30,124,095 | $4,522,335 | 10.82% |  |
| 573 |  DFDV tokenized stock (xStock) |
$2.88 | $29,504,296 | $701,266 | 8.73% |  |
| 574 |  deBridge |
$0.015356 | $29,555,120 | $3,877,449 | 1.22% |  |
| 575 |  Casper |
$0.001784 | $29,471,404 | $1,439,675 | -0.04% |  |
| 576 |  DEAPcoin |
$0.000979 | $29,253,020 | $85,630.21 | -0.92% |  |
| 577 |  SUPERFORTUNE |
$0.233726 | $29,215,803 | $4,265,380 | -19.41% |  |
| 578 |  Abbott tokenized stock (xStock) |
$93.23 | $29,197,083 | $47,304.47 | 1.52% |  |
| 579 |  SMART |
$0.004319 | $29,024,457 | $448,735 | 5.62% |  |
| 580 |  Chainbase |
$0.079394 | $28,785,856 | $5,182,115 | -3.26% |  |
| 581 |  USDK |
$1.01 | $28,776,988 | - | 1.99% |  |
| 582 |  Aleo |
$0.023540 | $28,731,647 | $1,523,596 | -4.06% |  |
| 583 |  Marvell Technology Tokenized Stock (Ondo) |
$266.61 | $28,613,985 | $2,129,059 | -0.78% |  |
| 584 |  FUNToken |
$0.002647 | $28,601,030 | $641,168 | -0.47% |  |
| 585 |  Hive |
$0.050381 | $28,208,084 | $3,272,991 | 2.96% |  |
| 586 |  Dogelon Mars |
$2.82e-8 | $28,158,580 | $3,554,212 | 2.82% |  |
| 587 |  Bancor |
$0.260654 | $28,112,179 | $3,729,776 | -1.01% |  |
| 588 |  Liquity USD |
$1.01 | $28,102,495 | - | 0.01% |  |
| 589 |  BOOK OF MEME |
$0.000408 | $28,072,053 | $7,579,421 | 4.2% |  |
| 590 |  Gensyn |
$0.021431 | $27,960,335 | $3,372,119 | -4.24% |  |
| 591 |  Vanta Network |
$6.51 | $27,948,288 | $110,690 | 0.23% |  |
| 592 |  Osmosis |
$0.035762 | $27,852,107 | $7,460,100 | -6.3% |  |
| 593 |  OpenServ |
$0.035892 | $27,637,055 | $729,958 | 5.9% |  |
| 594 |  UNS TOKEN |
$0.261086 | $27,571,773 | $3,650.93 | -0.51% |  |
| 595 |  ICON |
$0.025125 | $27,566,456 | $982,590 | 2.9% |  |
| 596 |  SwftCoin |
$0.002746 | $27,460,485 | $578,346 | 0.87% |  |
| 597 |  Electronic USD |
$0.999034 | $27,468,161 | $174,957 | 0.01% |  |
| 598 |  Folks Finance |
$2.23 | $27,259,231 | $2,734,778 | -7.49% |  |
| 599 |  Uquid Coin |
$2.73 | $27,274,435 | $32,668.51 | -0.08% |  |
| 600 |  BORA |
$0.024740 | $27,208,023 | $2,435,707 | 1.71% |  |