Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:33:00 08/02/2026

Bảng bên dưới đây tổng hợp giá của 8930 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Bancor Bancor $0.301039 $32,967,616 $3,111,706 0.87% Bancor
502 Shentu Shentu $0.211741 $32,942,585 $951,158 -0.79% Shentu
503 Useless Coin Useless Coin $0.032945 $32,914,993 $7,505,648 -2.86% Useless Coin
504 Space and Time Space and Time $0.023456 $32,838,069 $6,518,515 -1.81% Space and Time
505 Mango Mango $0.029218 $32,650,201 $54,433.87 2.26% Mango
506 THENA THENA $0.264730 $32,630,477 $21,113,908 4.58% THENA
507 BounceBit BounceBit $0.033564 $32,605,677 $3,783,073 -2.87% BounceBit
508 Mind Network Mind Network $0.091950 $32,274,370 $5,864,081 -8.83% Mind Network
509 Secret Secret $0.096645 $32,049,520 $2,809,408 -4.83% Secret
510 Blast Blast $0.000576 $31,825,892 $2,515,796 1.73% Blast
511 Propy Propy $0.317988 $31,798,773 $4,799,330 -1.14% Propy
512 Giggle Fund Giggle Fund $31.95 $31,748,991 $20,592,801 -3.7% Giggle Fund
513 Whiteheart Whiteheart $3,567.81 $31,710,735 - 8.57% Whiteheart
514 Big Time Big Time $0.015196 $31,649,958 $8,885,189 0.31% Big Time
515 Zentry Zentry $0.003949 $31,631,468 $26,750,964 0.96% Zentry
516 Bounce Token Bounce Token $4.79 $31,577,279 $12,879,105 -3.18% Bounce Token
517 SKYAI SKYAI $0.031558 $31,558,429 $3,721,727 -5.57% SKYAI
518 WAX WAX $0.006942 $31,522,195 $2,485,983 2.51% WAX
519 Santos FC Fan Token Santos FC Fan Token $1.95 $31,419,192 $3,144,535 1.87% Santos FC Fan Token
520 MiL.k MiL.k $0.058847 $31,169,285 $3,288,585 0.97% MiL.k
521 Animecoin Animecoin $0.005627 $31,167,317 $24,706,310 -2.44% Animecoin
522 QANplatform QANplatform $0.017454 $31,148,390 $284,427 -5.86% QANplatform
523 Uchain Uchain $621.50 $31,074,879 $6,957,006 0.87% Uchain
524 Liquity USD Liquity USD $1.01 $31,071,952 $17,356.20 -0.05% Liquity USD
525 IQ IQ $0.001246 $30,983,378 $1,919,415 1.36% IQ
526 Resolv Resolv $0.088129 $30,936,360 $35,095,444 13.62% Resolv
527 io.net io.net $0.109131 $30,802,047 $13,596,064 -2.11% io.net
528 deBridge deBridge $0.015994 $30,784,099 $3,469,619 5.61% deBridge
529 Yield Guild Games Yield Guild Games $0.043194 $30,765,212 $16,282,335 2.56% Yield Guild Games
530 Collect on Fanable Collect on Fanable $0.057179 $30,704,977 $14,267,952 23.68% Collect on Fanable
531 Liquity BOLD Liquity BOLD $1.00 $30,691,431 $409,834 0.02% Liquity BOLD
532 Cyber Cyber $0.520983 $30,660,937 $14,542,581 -11.32% Cyber
533 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $665.73 $30,497,369 $2,280,333 0.26% Meta tokenized stock (xStock)
534 Tagger Tagger $0.000279 $30,203,375 $6,516,481 3.88% Tagger
535 Audius Audius $0.021435 $29,900,880 $5,131,120 -1.48% Audius
536 Doodles Doodles $0.003820 $29,793,881 $6,837,357 -2.17% Doodles
537 Flux Flux $0.073820 $29,652,485 $2,815,155 0.35% Flux
538 Osmosis Osmosis $0.038917 $29,646,593 $1,699,369 -0.38% Osmosis
539 Ontology Gas Ontology Gas $0.066346 $29,404,337 $1,606,201 0.43% Ontology Gas
540 tokenbot tokenbot $29.74 $29,327,716 $10,863,081 -3.38% tokenbot
541 BOOK OF MEME BOOK OF MEME $0.000424 $29,193,452 $13,781,802 -1.34% BOOK OF MEME
542 USD CoinVertible USD CoinVertible $1.00 $29,184,750 $23,696,647 0.02% USD CoinVertible
543 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.152215 $29,049,607 $4,930,371 -3.04% Kyber Network Crystal v2
544 Frankencoin Frankencoin $1.30 $29,029,254 $2,938,357 0.49% Frankencoin
545 UNS TOKEN UNS TOKEN $0.274831 $29,023,310 $853.78 8.91% UNS TOKEN
546 Solayer Solayer $0.085472 $28,988,007 $12,705,208 -0.89% Solayer
547 Holoworld AI Holoworld AI $0.060770 $28,954,197 $8,790,095 -5.03% Holoworld AI
548 USDK USDK $1.01 $28,828,261 - -0.33% USDK
549 Lista DAO Lista DAO $0.100707 $28,807,015 $4,021,121 1.58% Lista DAO
550 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $57.01 $28,651,135 $3,271,356 -0.57% Circle tokenized stock (xStock)
551 WAR WAR $0.028602 $28,601,800 $11,472,342 2.39% WAR
552 Steem Steem $0.053073 $28,599,488 $14,969,234 1.52% Steem
553 LAB LAB $0.123399 $28,431,091 $3,419,938 -5.34% LAB
554 Enso Enso $1.38 $28,371,294 $68,314,322 -6.2% Enso
555 Arkham Arkham $0.125320 $28,209,570 $28,434,783 -1.67% Arkham
556 Ore Ore $66.01 $28,205,516 $631,027 1.23% Ore
557 Mey Network Mey Network $0.098769 $28,080,893 $231,263 -1.46% Mey Network
558 API3 API3 $0.324255 $28,022,756 $93,813,258 -12.86% API3
559 Uquid Coin Uquid Coin $2.80 $28,011,299 $37,524.54 -0.03% Uquid Coin
560 Locus Chain Locus Chain $0.013433 $27,955,046 $130,231 4.43% Locus Chain
561 Venom Venom $0.028257 $27,943,618 $1,339,968 -0.17% Venom
562 Coin98 Coin98 $0.027839 $27,839,235 $13,417,647 -4.77% Coin98
563 Aergo Aergo $0.056804 $27,834,168 $6,504,301 0.86% Aergo
564 Radix Radix $0.002080 $27,790,649 $396,343 2.24% Radix
565 MWX Token MWX Token $0.185027 $27,741,170 $1,982,139 -0.47% MWX Token
566 Electronic USD Electronic USD $0.999682 $27,485,957 $781,846 -0.09% Electronic USD
567 Illuvium Illuvium $4.03 $27,439,425 $8,242,744 0% Illuvium
568 Metis Metis $3.76 $27,437,268 $5,944,541 -3.54% Metis
569 Aevo Aevo $0.029876 $27,370,795 $7,412,659 -1.13% Aevo
570 Momentum Momentum $0.133969 $27,342,368 $10,320,874 -4.55% Momentum
571 Cobak Token Cobak Token $0.272961 $27,296,051 $4,145,806 3.16% Cobak Token
572 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $691.41 $27,164,405 $1,695,458 -0.06% SPDR S&P 500 Tokenized ETF (Ondo)
573 SmarDex SmarDex $0.002932 $27,146,854 $388,695 -0.32% SmarDex
574 GameBuild GameBuild $0.001443 $27,052,099 $2,925,626 0.3% GameBuild
575 USDB USDB $0.998812 $26,861,995 $503,249 0.05% USDB
576 Biconomy Biconomy $0.026676 $26,682,542 $5,450,100 -0.62% Biconomy
577 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $277.89 $26,678,895 $3,137,220 -0.13% Apple tokenized stock (xStock)
578 Wiki Cat Wiki Cat $4.92e-8 $26,647,447 $318,528 -4.86% Wiki Cat
579 Across Protocol Across Protocol $0.038794 $26,623,098 $2,253,356 -2.17% Across Protocol
580 Swarm Network Swarm Network $0.012728 $26,541,552 $2,701,979 -7.18% Swarm Network
581 TerraClassicUSD TerraClassicUSD $0.004750 $26,508,232 $2,052,002 0.08% TerraClassicUSD
582 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $133.19 $26,251,305 $2,772,174 -1.67% MicroStrategy tokenized stock (xStock)
583 Metal DAO Metal DAO $0.294359 $26,243,047 $4,842,054 3.41% Metal DAO
584 TokenPocket TokenPocket $0.007521 $26,069,516 $87,638.17 -1.13% TokenPocket
585 MediBloc MediBloc $0.002439 $25,960,545 $5,983,535 5.56% MediBloc
586 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $394.68 $25,663,536 $804,875 0% Micron Technology Tokenized Stock (Ondo)
587 Warden Warden $0.102027 $25,539,339 $286,568,810 3.06% Warden
588 Konnect Konnect $0.003446 $25,417,282 $795,548 16.2% Konnect
589 DIA DIA $0.211916 $25,361,310 $2,878,155 4.91% DIA
590 Usual Usual $0.015472 $25,337,399 $3,900,751 -3.4% Usual
591 Titan's Tap Titan's Tap $0.000814 $24,974,314 $75,499.46 0.65% Titan's Tap
592 SuperWalk SuperWalk $0.034685 $24,909,437 $100,678 0.11% SuperWalk
593 dKargo dKargo $0.004972 $24,861,696 $1,490,757 2.46% dKargo
594 SATS (Ordinals) SATS (Ordinals) $1.18e-8 $24,851,642 $6,722,914 -3.92% SATS (Ordinals)
595 Isiklar Coin Isiklar Coin $0.247845 $24,784,545 $457,306 -0.05% Isiklar Coin
596 Cartesi Cartesi $0.027378 $24,734,563 $2,182,939 -0.88% Cartesi
597 Infinex Infinex $0.012350 $24,629,743 $12,068,097 6.3% Infinex
598 MetaMask USD MetaMask USD $0.999629 $24,562,011 $2,118,331 -0.01% MetaMask USD
599 Wirex Token Wirex Token $0.002445 $24,454,033 $314,233 0.56% Wirex Token
600 Faith Tribe Faith Tribe $0.007571 $24,448,480 $692,374 0.25% Faith Tribe
Trang 6/90