Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:03:00 24/08/2026
Bảng bên dưới đây tổng hợp giá của 8041 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Lista DAO |
$0.070710 | $31,164,183 | $2,329,601 | 0.19% |  |
| 502 |  LUSD |
$0.999849 | $30,772,161 | $30,390.36 | 0.01% |  |
| 503 |  Fabric Protocol |
$0.013742 | $30,657,859 | $14,463,326 | -1.74% |  |
| 504 |  Snek |
$0.000409 | $30,575,055 | $803,994 | 2.42% |  |
| 505 |  Sahara AI |
$0.008556 | $30,592,774 | $10,128,868 | 0.56% |  |
| 506 |  Waves |
$0.225206 | $30,581,044 | $14,409,661 | 4.5% |  |
| 507 |  Impossible Cloud Network |
$0.120557 | $30,501,537 | $1,330,223 | 0.66% |  |
| 508 |  TerraClassicUSD |
$0.005439 | $30,314,574 | $1,083,714 | -0.56% |  |
| 509 |  MarsCoin |
$0.030231 | $30,230,955 | $14,813,298 | -4.71% |  |
| 510 |  Liquity BOLD |
$1.00 | $30,073,205 | $512,747 | 0.08% |  |
| 511 |  World Mobile Token |
$0.034557 | $29,895,253 | $669,654 | -0.15% |  |
| 512 |  Across Protocol |
$0.041610 | $29,888,678 | $426,090 | 0.42% |  |
| 513 |  EthereumPoW |
$0.277000 | $29,865,887 | $1,017,378 | -0.52% |  |
| 514 |  Status |
$0.006157 | $29,631,557 | $1,721,094 | -0.53% |  |
| 515 |  Google Tokenized Stock (Reality) |
$343.51 | $29,413,407 | $182,978 | 0.1% |  |
| 516 |  DEAPcoin |
$0.000986 | $29,437,636 | $60,630.03 | 0.05% |  |
| 517 |  deBridge |
$0.015270 | $29,388,971 | $1,153,393 | -0.57% |  |
| 518 |  Manta Network |
$0.061242 | $29,343,827 | $2,484,280 | -0.9% |  |
| 519 |  Frax (prev. FXS) |
$0.312464 | $29,251,894 | $443,522 | 1.03% |  |
| 520 |  Pax Dollar |
$1.00 | $29,174,606 | $4,928,626 | 0.13% |  |
| 521 |  BSquared Network |
$0.430864 | $29,020,149 | $2,031,643 | -3.01% |  |
| 522 |  iota |
$7.21 | $28,877,841 | $244,610 | 3.7% |  |
| 523 |  Ark of Panda |
$0.038520 | $28,826,004 | $2,454,290 | 9.57% |  |
| 524 |  USDK |
$1.00 | $28,732,584 | - | 0.11% |  |
| 525 |  Invesco QQQ Trust Tokenized bStocks |
$713.59 | $28,540,583 | $51,712,679 | 0.25% |  |
| 526 |  Osmosis |
$0.036246 | $28,480,625 | $3,628,399 | -1.08% |  |
| 527 |  COINDEPO |
$0.113421 | $28,391,404 | $1,721,744 | 0.07% |  |
| 528 |  Spacecoin |
$0.004930 | $28,257,012 | $1,820,160 | -5.49% |  |
| 529 |  saffron.finance |
$281.78 | $28,168,432 | $33,127.86 | -6.66% |  |
| 530 |  MANTRA |
$0.004449 | $28,104,560 | $7,088,365 | -2.5% |  |
| 531 |  Hyperlane |
$0.068260 | $28,091,273 | $5,661,838 | -0.01% |  |
| 532 |  Vanta Network |
$6.48 | $27,844,247 | $107,759 | 3.46% |  |
| 533 |  Chainbase |
$0.067605 | $27,821,085 | $4,022,615 | 0.5% |  |
| 534 |  iExec RLC |
$0.319454 | $27,792,441 | $1,629,640 | -0.45% |  |
| 535 |  Tokenised GBP |
$1.37 | $27,776,544 | $104,241 | 0.14% |  |
| 536 |  IoTeX |
$0.002930 | $27,664,633 | $2,260,171 | 0.59% |  |
| 537 |  Nesa |
$0.194593 | $27,534,910 | $8,789,875 | -5.63% |  |
| 538 |  Electronic USD |
$1.00 | $27,502,530 | $115,701 | -0.01% |  |
| 539 |  Lorenzo Protocol |
$0.035904 | $27,464,440 | $16,751,634 | -0.71% |  |
| 540 |  Asteroid Shiba |
$0.000065 | $27,372,274 | $1,928,386 | -11.44% |  |
| 541 |  TokenPocket |
$0.007913 | $27,429,035 | $5.66 | -2.24% |  |
| 542 |  MYX Finance |
$0.075828 | $27,402,366 | $7,861,362 | 2.94% |  |
| 543 |  τemplar |
$6.49 | $27,367,985 | $1,127,950 | 4.55% |  |
| 544 |  Somnia |
$0.112048 | $27,254,011 | $3,930,992 | -0.71% |  |
| 545 |  Merlin Chain |
$0.019562 | $27,214,126 | $2,033,018 | -3.01% |  |
| 546 |  iShares Silver Trust Tokenized ETF (Ondo) |
$62.94 | $27,179,273 | $2,218,393 | 0.4% |  |
| 547 |  Cyber |
$0.351483 | $27,164,319 | $8,019,539 | -0.3% |  |
| 548 |  Renzo |
$0.003174 | $27,146,157 | $8,282,134 | 3.46% |  |
| 549 |  Uquid Coin |
$2.70 | $27,020,078 | $27,032.10 | -0.02% |  |
| 550 |  Strategy Tokenized bStocks |
$119.46 | $26,884,555 | $8,960,114 | -0.72% |  |
| 551 |  Swarm Network |
$0.012902 | $26,903,615 | $1,482,115 | 1.67% |  |
| 552 |  Liquity USD |
$1.01 | $26,868,834 | $425.76 | 0.29% |  |
| 553 |  Defi App |
$0.006223 | $26,820,525 | $21,579,165 | 1.58% |  |
| 554 |  Gensyn |
$0.020496 | $26,740,037 | $3,554,836 | -1.75% |  |
| 555 |  Arcium |
$0.127640 | $26,655,270 | $6,638,508 | 3.72% |  |
| 556 |  Grvt |
$0.231534 | $26,467,197 | $1,079,285,099 | -10.67% |  |
| 557 |  Pipedog |
$0.002140 | $26,424,487 | $3,104,482 | -5.02% |  |
| 558 |  LCX |
$0.027741 | $26,332,869 | $1,709,425 | -12.82% |  |
| 559 |  WhiteRock |
$0.000040 | $26,281,389 | - | -0.5% |  |
| 560 |  Union |
$0.013670 | $26,232,464 | $1,843,737 | -19.37% |  |
| 561 |  SLT |
$3.07 | $26,134,316 | $34,057.67 | 0.61% |  |
| 562 |  Orbs |
$0.005956 | $26,108,128 | $1,619,131 | 0.17% |  |
| 563 |  龙虾 (Lobster) |
$0.026024 | $26,024,344 | $3,055,485 | 16.85% |  |
| 564 |  SATS (Ordinals) |
$1.24e-8 | $26,003,336 | $4,087,820 | -0.82% |  |
| 565 |  Tokenlon Network Token |
$0.209563 | $25,874,772 | $1.05 | 0.95% |  |
| 566 |  Synapse |
$0.110724 | $25,842,298 | $11,187,531 | -1.17% |  |
| 567 |  Degen |
$0.001053 | $25,796,237 | $2,650,853 | 2.86% |  |
| 568 |  BankrCoin |
$0.000259 | $25,753,724 | $2,123,944 | -3.95% |  |
| 569 |  Arkham |
$0.114055 | $25,673,699 | $39,728,692 | 2.61% |  |
| 570 |  SwftCoin |
$0.002551 | $25,514,439 | $525,854 | -0.87% |  |
| 571 |  Powerledger |
$0.045006 | $25,570,514 | $4,290,211 | 1.08% |  |
| 572 |  Hive |
$0.043903 | $25,438,782 | $945,563 | -1.73% |  |
| 573 |  Victoria VR |
$0.001512 | $25,406,148 | $830,106 | -0.01% |  |
| 574 |  UNS TOKEN |
$0.240281 | $25,374,700 | - | -0.14% |  |
| 575 |  Cetus Protocol |
$0.026332 | $25,301,899 | $3,434,416 | -0.67% |  |
| 576 |  ZEROBASE |
$0.079681 | $25,149,327 | $5,636,071 | 0.14% |  |
| 577 |  Cartesi |
$0.026870 | $25,094,807 | $2,785,276 | 1.31% |  |
| 578 |  SKALE |
$0.004051 | $25,084,196 | $4,394,724 | 4.54% |  |
| 579 |  Fusionist |
$0.231376 | $24,899,259 | $72,645,325 | -7.65% |  |
| 580 |  Illuvium |
$3.38 | $24,858,092 | $2,016,113 | 0.56% |  |
| 581 |  Steem |
$0.044503 | $24,751,043 | $3,919,997 | 2.87% |  |
| 582 |  Kyber Network Crystal v2 |
$0.118146 | $24,717,202 | $3,270,545 | 0.16% |  |
| 583 |  QANplatform |
$0.013431 | $24,296,466 | $27,880.41 | -1.69% |  |
| 584 |  Alphabet Tokenized bStocks |
$344.37 | $24,194,621 | $2,444,522 | 0.13% |  |
| 585 |  BORA |
$0.021729 | $23,896,608 | $1,219,537 | 2.12% |  |
| 586 |  Everything |
$0.000239 | $23,862,005 | $263,818 | 1.94% |  |
| 587 |  Acurast |
$0.109228 | $23,702,521 | $3,870,657 | -5.53% |  |
| 588 |  MVL |
$0.000851 | $23,668,668 | $522,197 | 0.28% |  |
| 589 |  Mubarak |
$0.023631 | $23,631,344 | $22,128,691 | -2.69% |  |
| 590 |  Aleo |
$0.017331 | $23,613,334 | $850,893 | 1.9% |  |
| 591 |  Janction |
$0.002054 | $23,605,251 | $2,098,804 | 1.52% |  |
| 592 |  Folks Finance |
$1.93 | $23,564,484 | $1,066,450 | -5.94% |  |
| 593 |  Freysa |
$0.002866 | $23,473,039 | $227,029 | -2.05% |  |
| 594 |  Smooth Love Potion |
$0.000645 | $23,440,868 | $2,417,761 | 1.11% |  |
| 595 |  Block Street |
$0.099198 | $23,440,549 | $15,518,280 | -6.41% |  |
| 596 |  UNIPOLY |
$0.106623 | $23,374,975 | $171,307 | 0.05% |  |
| 597 |  Alchemist AI |
$0.027493 | $23,369,297 | $2,148,671 | -0.32% |  |
| 598 |  GMT |
$0.007500 | $23,335,012 | $5,488,242 | 0.26% |  |
| 599 |  Infinity Ground |
$0.074194 | $23,331,476 | $1,816,026 | 3.26% |  |
| 600 |  Usual |
$0.012212 | $23,323,388 | $25,257,979 | 4.27% |  |