Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:33:00 19/08/2026

Bảng bên dưới đây tổng hợp giá của 8032 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 COINDEPO COINDEPO $0.112838 $28,245,486 $1,551,670 -0.44% COINDEPO
502 Across Protocol Across Protocol $0.039303 $28,214,259 $439,881 -0.21% Across Protocol
503 Tokenised GBP Tokenised GBP $1.36 $27,973,190 $129,853 0.47% Tokenised GBP
504 ApeX Protocol ApeX Protocol $0.192060 $28,083,297 $2,046,358 6.03% ApeX Protocol
505 Liquity USD Liquity USD $1.00 $27,838,330 $3,427.91 0.1% Liquity USD
506 ChangeNOW Token ChangeNOW Token $0.326909 $27,723,108 $504.31 1.68% ChangeNOW Token
507 Acurast Acurast $0.127535 $27,675,182 $4,814,278 5.11% Acurast
508 Starpower Starpower $0.148255 $27,601,880 $12,302,566 19.72% Starpower
509 Electronic USD Electronic USD $1.00 $27,499,452 $87,856.40 0.19% Electronic USD
510 Lista DAO Lista DAO $0.062401 $27,502,081 $2,895,436 4.49% Lista DAO
511 Bancor Bancor $0.269985 $27,398,176 $1,365,310 -0.37% Bancor
512 Band Band $0.150831 $27,284,309 $1,313,189 1.63% Band
513 Dogelon Mars Dogelon Mars $2.73e-8 $27,242,397 $2,390,144 2.1% Dogelon Mars
514 Pipedog Pipedog $0.002201 $27,178,899 $5,140,479 7.54% Pipedog
515 Lorenzo Protocol Lorenzo Protocol $0.035523 $27,172,771 $27,169,272 -1.28% Lorenzo Protocol
516 Uquid Coin Uquid Coin $2.70 $26,961,384 $43,132.29 -0.02% Uquid Coin
517 World Mobile Token World Mobile Token $0.031143 $26,942,316 $937,065 3.97% World Mobile Token
518 TerraClassicUSD TerraClassicUSD $0.004833 $26,937,621 $645,305 1.58% TerraClassicUSD
519 WhiteRock WhiteRock $0.000041 $26,480,640 - 4.83% WhiteRock
520 Neiro Neiro $0.000063 $26,476,244 $2,312,145 -0.43% Neiro
521 Manta Network Manta Network $0.055274 $26,451,995 $1,353,067 -0.78% Manta Network
522 Core Core $0.021096 $26,326,053 $3,962,784 2.33% Core
523 Swarm Network Swarm Network $0.012612 $26,300,581 $1,145,623 -1.77% Swarm Network
524 Collect on Fanable Collect on Fanable $0.048977 $26,300,466 $2,871,815 -16.16% Collect on Fanable
525 Frax (prev. FXS) Frax (prev. FXS) $0.279868 $26,199,928 $449,420 1.21% Frax (prev. FXS)
526 UNS TOKEN UNS TOKEN $0.247868 $26,175,944 - -0.56% UNS TOKEN
527 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $59.00 $26,207,700 $4,064,730 0.53% iShares Silver Trust Tokenized ETF (Ondo)
528 Chainbase Chainbase $0.063316 $26,056,112 $2,964,206 -3.83% Chainbase
529 Gensyn Gensyn $0.019968 $26,052,253 $2,031,337 -0.27% Gensyn
530 Sahara AI Sahara AI $0.007251 $25,927,539 $4,220,530 -0.81% Sahara AI
531 EthereumPoW EthereumPoW $0.239192 $25,789,448 $2,106,823 2% EthereumPoW
532 Vana Vana $0.857651 $25,801,588 $812,251 1.48% Vana
533 MANTRA MANTRA $0.004615 $25,772,271 $3,484,236 -2.96% MANTRA
534 Anoma Anoma $0.010300 $25,750,176 $1,795,938 -4.68% Anoma
535 Defi App Defi App $0.005959 $25,671,476 $26,536,736 -7.71% Defi App
536 Movement Movement $0.005925 $25,661,223 $6,144,774 -1.49% Movement
537 MYX Finance MYX Finance $0.070522 $25,485,044 $7,325,016 -1.15% MYX Finance
538 Asteroid Shiba Asteroid Shiba $0.000061 $25,480,619 $1,081,293 -1.14% Asteroid Shiba
539 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.025498 $25,492,421 $1,560,558 16.74% NotInEmploymentEducationTraining
540 Waves Waves $0.187180 $25,349,357 $1,720,150 -0.05% Waves
541 Siacoin Siacoin $0.000448 $25,110,797 $1,411,041 -1.06% Siacoin
542 TokenPocket TokenPocket $0.007233 $25,074,129 $16,431.17 5.49% TokenPocket
543 Status Status $0.005202 $25,035,631 $4,608,620 4.52% Status
544 Hyperlane Hyperlane $0.062903 $24,732,848 $2,695,504 2.32% Hyperlane
545 iExec RLC iExec RLC $0.283427 $24,658,099 $2,741,791 -2.56% iExec RLC
546 Merlin Chain Merlin Chain $0.017727 $24,661,993 $1,255,257 -1.79% Merlin Chain
547 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $770.65 $24,386,068 $14,902,934 0.32% State Street SPDR S&P 500 ETF Tokenized bStocks
548 saffron.finance saffron.finance $243.67 $24,358,762 $85,983.62 2.02% saffron.finance
549 OpenEden OpenEden $0.057697 $24,310,571 $21,049,696 8.19% OpenEden
550 Synapse Synapse $0.103498 $24,200,048 $6,338,713 -1.12% Synapse
551 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $721.08 $24,134,284 $80,093,288 0.08% Invesco QQQ Trust Tokenized bStocks
552 Infinity Ground Infinity Ground $0.076025 $23,907,369 $1,231,839 -0.34% Infinity Ground
553 IoTeX IoTeX $0.002533 $23,913,819 $828,337 -0.36% IoTeX
554 iota iota $5.90 $23,642,146 $546,758 -5.45% iota
555 Arcium Arcium $0.113055 $23,609,362 $4,134,369 -2.16% Arcium
556 ZEROBASE ZEROBASE $0.074785 $23,603,916 $7,257,885 -0.96% ZEROBASE
557 Railgun Railgun $1.49 $23,533,649 $59,827.75 4.99% Railgun
558 Vanta Network Vanta Network $5.46 $23,440,147 $432,426 -2.58% Vanta Network
559 BankrCoin BankrCoin $0.000235 $23,357,656 $1,919,827 4.17% BankrCoin
560 UNIPOLY UNIPOLY $0.106445 $23,335,995 $184,188 0.04% UNIPOLY
561 QANplatform QANplatform $0.012870 $23,254,343 $29,018.40 -0.07% QANplatform
562 StonkBroker StonkBroker $0.018376 $22,805,209 $4,251,286 7.86% StonkBroker
563 Osmosis Osmosis $0.029341 $23,041,172 $2,733,209 -1.96% Osmosis
564 Snek Snek $0.000306 $22,833,816 $800,619 1.06% Snek
565 Isiklar Coin Isiklar Coin $0.228320 $22,831,957 $416,100 -0.15% Isiklar Coin
566 Cartesi Cartesi $0.024352 $22,731,572 $2,205,510 0.64% Cartesi
567 Renzo Renzo $0.002657 $22,726,004 $4,064,166 0.14% Renzo
568 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $778.65 $22,644,680 $694,111 3.51% OpenAI
Pre-IPO stock (Republic)
569 Victoria VR Victoria VR $0.001348 $22,644,559 $383,925 -7.47% Victoria VR
570 UPCX UPCX $0.168509 $22,574,150 $4,479,815 0.53% UPCX
571 Orbs Orbs $0.005147 $22,561,270 $1,735,017 -0.36% Orbs
572 sUSD sUSD $0.514982 $22,453,294 $22,707.91 -0.21% sUSD
573 Fusionist Fusionist $0.207876 $22,370,343 $231,496,395 -6.68% Fusionist
574 τemplar τemplar $5.30 $22,365,621 $1,035,789 1.41% τemplar
575 Cyber Cyber $0.288137 $22,268,593 $11,369,308 0.4% Cyber
576 SLT SLT $2.62 $22,229,511 $23,597.61 1.13% SLT
577 KiiChain KiiChain $0.071036 $22,195,265 $526,163,503 -0.36% KiiChain
578 Folks Finance Folks Finance $1.82 $22,148,348 $764,524 -1.45% Folks Finance
579 Ark of Panda Ark of Panda $0.029746 $22,141,065 $1,419,310 1.88% Ark of Panda
580 Catizen Catizen $0.048879 $22,051,146 $2,928,912 2.15% Catizen
581 Somnia Somnia $0.090547 $22,024,242 $3,824,920 0.46% Somnia
582 Degen Degen $0.000898 $21,997,364 $3,027,552 0.24% Degen
583 Hive Hive $0.038096 $21,950,392 $518,276 0.43% Hive
584 SwftCoin SwftCoin $0.002191 $21,909,415 $504,677 -0.17% SwftCoin
585 siren siren $0.030209 $21,865,851 $1,844,682 0.16% siren
586 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
587 Alphabet Tokenized bStocks Alphabet Tokenized bStocks $342.16 $21,616,400 $7,542,584 0.31% Alphabet Tokenized bStocks
588 SATS (Ordinals) SATS (Ordinals) $1.03e-8 $21,621,715 $4,262,473 1.2% SATS (Ordinals)
589 RollX RollX $0.138578 $21,479,527 $277,416 -0.08% RollX
590 Everything Everything $0.000214 $21,393,522 $237,145 -0.42% Everything
591 Aleo Aleo $0.015784 $21,348,735 $1,029,346 3.23% Aleo
592 ZORA ZORA $0.004765 $21,299,734 $8,529,273 -0.79% ZORA
593 Illuvium Illuvium $2.88 $21,161,781 $1,117,862 -0.71% Illuvium
594 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $343.36 $21,144,429 $3,792,300 0.26% Alphabet Class A Tokenized Stock (Ondo)
595 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.100650 $21,056,741 $1,559,792 2.08% Kyber Network Crystal v2
596 Tokenlon Network Token Tokenlon Network Token $0.170095 $21,001,665 $2,297.65 1.36% Tokenlon Network Token
597 Abey Abey $0.019993 $20,991,766 $9,644.01 3.59% Abey
598 OpenGradient OpenGradient $0.098185 $20,990,160 $13,112,658 -3.82% OpenGradient
599 SKALE SKALE $0.003388 $20,978,059 $3,067,121 3.84% SKALE
600 Alchemist AI Alchemist AI $0.024655 $20,956,892 $2,070,784 0.13% Alchemist AI
Trang 6/81