Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:33:00 29/03/2026
Bảng bên dưới đây tổng hợp giá của 8492 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Cyber |
$0.484926 | $31,552,989 | $4,894,488 | 0.72% |  |
| 502 |  io.net |
$0.104328 | $31,445,862 | $6,510,651 | -1.45% |  |
| 503 |  deBridge |
$0.016306 | $31,384,163 | $2,948,538 | -1.68% |  |
| 504 |  Loopring |
$0.022774 | $31,163,083 | $12,245,224 | 0.64% |  |
| 505 |  Ark |
$0.161511 | $31,076,439 | $795,104 | 0.68% |  |
| 506 |  Osaka Protocol |
$4.14e-8 | $31,063,765 | $114,537 | 13.39% |  |
| 507 |  Harmony |
$0.002080 | $30,960,111 | $3,085,961 | -0.19% |  |
| 508 |  AI Companions |
$0.041189 | $30,891,740 | $1,053,920 | -2.08% |  |
| 509 |  Hive |
$0.057863 | $30,883,311 | $1,963,025 | 1.35% |  |
| 510 |  Solayer |
$0.077525 | $30,874,063 | $4,978,405 | 0.83% |  |
| 511 |  Pocket Network |
$0.013143 | $30,508,933 | $709,288 | -1.98% |  |
| 512 |  Useless Coin |
$0.030375 | $30,347,015 | $3,887,943 | -1.07% |  |
| 513 |  Venom |
$0.030691 | $30,350,563 | $2,040,432 | 14.21% |  |
| 514 |  WOO |
$0.016064 | $30,341,417 | $1,561,064 | -0.36% |  |
| 515 |  GMT |
$0.009743 | $30,315,056 | $149,204,135 | 0.15% |  |
| 516 |  Across Protocol |
$0.042913 | $30,176,489 | $2,674,989 | 1.54% |  |
| 517 |  Bancor |
$0.275187 | $30,136,480 | $2,821,882 | 0.56% |  |
| 518 |  Liquity BOLD |
$1.00 | $30,119,818 | $14,769.77 | -0.07% |  |
| 519 |  Locus Chain |
$0.007260 | $30,090,003 | $100,619 | -3.82% |  |
| 520 |  Klickl Token |
$0.300798 | $30,079,807 | $393,610 | -0.35% |  |
| 521 |  Liquity USD |
$1.02 | $30,048,486 | $276.42 | -0.23% |  |
| 522 |  Perle |
$0.171217 | $29,962,901 | $127,146,653 | 13% |  |
| 523 |  Bounce Token |
$4.45 | $29,972,874 | $4,239,834 | 1.68% |  |
| 524 |  StakeStone |
$0.132755 | $29,914,233 | $27,088,647 | 17.9% |  |
| 525 |  Kyber Network Crystal v2 |
$0.146488 | $29,843,536 | $18,754,516 | -1.64% |  |
| 526 |  Civic |
$0.029777 | $29,776,948 | $2,993,879 | 0.23% |  |
| 527 |  Marvell tokenized stock (xStock) |
$94.32 | $29,677,092 | $10.94 | 0% |  |
| 528 |  Merlin Chain |
$0.024467 | $29,311,572 | $4,233,734 | 0.4% |  |
| 529 |  Verified Emeralds |
$11.72 | $29,302,027 | $4,819,863 | -0.38% |  |
| 530 |  Phala Network |
$0.035126 | $29,246,792 | $12,189,060 | 2.62% |  |
| 531 |  Kinetiq |
$0.107646 | $29,064,391 | $217,263 | 0.56% |  |
| 532 |  Gradients |
$6.96 | $29,060,341 | $239,155 | 0.03% |  |
| 533 |  Velvet |
$0.079260 | $28,960,341 | $2,177,704 | -2.27% |  |
| 534 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$37.51 | $28,941,961 | - | -0.02% |  |
| 535 |  CARV |
$0.054396 | $28,910,189 | $3,091,654 | 1.25% |  |
| 536 |  Katana |
$0.012322 | $28,859,254 | $225,739,944 | 7.77% |  |
| 537 |  Berkshire Hathaway tokenized stock (xStock) |
$473.08 | $28,819,377 | $24.84 | 0.21% |  |
| 538 |  Manta Network |
$0.061608 | $28,712,091 | $3,888,000 | 0.64% |  |
| 539 |  MetaMask USD |
$0.999768 | $28,673,251 | $2,456,440 | -0.02% |  |
| 540 |  Pixels |
$0.008476 | $28,670,078 | $23,379,145 | -3.38% |  |
| 541 |  WAX |
$0.006270 | $28,654,402 | $2,714,627 | -0.53% |  |
| 542 |  USDK |
$1.00 | $28,621,355 | - | 0.04% |  |
| 543 |  peaq |
$0.014590 | $28,411,040 | $1,853,673 | -5.73% |  |
| 544 |  Illuvium |
$3.36 | $28,375,122 | $5,440,964 | 0.22% |  |
| 545 |  MiL.k |
$0.052097 | $28,152,656 | $3,596,471 | 2.4% |  |
| 546 |  Uquid Coin |
$2.81 | $28,056,750 | $39,633.71 | 0.07% |  |
| 547 |  Xertra |
$0.012995 | $27,923,027 | $279,239 | 0.66% |  |
| 548 |  Chainbase |
$0.084791 | $27,908,280 | $35,696,491 | 0.07% |  |
| 549 |  GUNZ |
$0.016968 | $27,868,958 | $10,371,163 | 0.08% |  |
| 550 |  Spell Token |
$0.000162 | $27,817,743 | $2,660,898 | 0.01% |  |
| 551 |  Constellation |
$0.009654 | $27,741,031 | $799,637 | 0.25% |  |
| 552 |  OWB |
$0.060872 | $27,704,816 | $162,653 | -0.95% |  |
| 553 |  Quai Network |
$0.035353 | $27,663,240 | $226,766 | -0.62% |  |
| 554 |  Lisk |
$0.121477 | $27,597,345 | $2,267,062 | -0.41% |  |
| 555 |  Brevis |
$0.110364 | $27,590,894 | $13,307,254 | -1.3% |  |
| 556 |  Electronic USD |
$0.999855 | $27,490,734 | $216,351 | 0.03% |  |
| 557 |  Micron Technology Tokenized Stock (Ondo) |
$355.00 | $27,428,616 | $2,648,219 | 1% |  |
| 558 |  EthereumPoW |
$0.252378 | $27,211,091 | $3,257,024 | -1.17% |  |
| 559 |  ISLM |
$0.012426 | $27,169,731 | $21,512.07 | -3.78% |  |
| 560 |  UNS TOKEN |
$0.256650 | $27,103,267 | $2,113.27 | -9.6% |  |
| 561 |  Staika |
$0.193765 | $27,063,200 | $15,152.76 | 5.89% |  |
| 562 |  NYM |
$0.032565 | $27,010,736 | $1,102,391 | -8.33% |  |
| 563 |  Opinion |
$0.192074 | $26,998,671 | $28,798,119 | 3.01% |  |
| 564 |  Janction |
$0.002344 | $26,940,902 | $9,487,786 | -23.16% |  |
| 565 |  Victoria VR |
$0.001603 | $26,928,585 | $952,754 | -1.12% |  |
| 566 |  USD CoinVertible |
$0.999327 | $26,819,036 | $11,706,160 | -0.01% |  |
| 567 |  NVIDIA Tokenized Stock (Ondo) |
$166.54 | $26,810,624 | $2,448,332 | 0.28% |  |
| 568 |  RateX |
$1.61 | $26,802,945 | $24,871,842 | -0.46% |  |
| 569 |  Collect on Fanable |
$0.049084 | $26,357,866 | $15,380,008 | 6.76% |  |
| 570 |  Blast |
$0.000451 | $26,329,120 | $1,405,608 | 0.65% |  |
| 571 |  IQ |
$0.001035 | $26,130,823 | $1,395,208 | -0.25% |  |
| 572 |  Ontology Gas |
$0.058424 | $26,147,714 | $17,164,390 | 4.79% |  |
| 573 |  BOOK OF MEME |
$0.000377 | $25,966,663 | $7,765,435 | -1.3% |  |
| 574 |  Invesco QQQ Tokenized ETF (Ondo) |
$559.28 | $25,929,631 | $984,492 | -0.38% |  |
| 575 |  MobileCoin |
$0.130448 | $25,880,893 | $13,626.01 | 0.22% |  |
| 576 |  Autonomi |
$0.080172 | $25,868,845 | $295,734 | 1.55% |  |
| 577 |  Aergo |
$0.052593 | $25,770,506 | $1,504,672 | -0.52% |  |
| 578 |  Microsoft tokenized stock (xStock) |
$360.26 | $25,675,542 | $1,533.06 | 0.3% |  |
| 579 |  Liquity |
$0.268068 | $25,660,457 | $3,447,812 | 0.37% |  |
| 580 |  Big Time |
$0.011969 | $25,659,779 | $4,004,871 | 0.06% |  |
| 581 |  QANplatform |
$0.014310 | $25,565,932 | $174,327 | 0.47% |  |
| 582 |  dKargo |
$0.005113 | $25,563,660 | $2,595,679 | 0.94% |  |
| 583 |  Shentu |
$0.162342 | $25,552,965 | $1,429,855 | 3.74% |  |
| 584 |  Renzo |
$0.003277 | $25,503,065 | $4,637,364 | -1.22% |  |
| 585 |  sUSD |
$0.769434 | $25,456,043 | $86,868.74 | 1.16% |  |
| 586 |  EGL1 |
$0.025460 | $25,460,133 | $1,150,347 | -0.16% |  |
| 587 |  Unitas |
$0.173856 | $25,383,029 | $1,470,763,353 | -0.23% |  |
| 588 |  Zentry |
$0.003166 | $25,361,144 | $923,430 | -1.55% |  |
| 589 |  GameBuild |
$0.001342 | $25,347,689 | $713,242 | 0.68% |  |
| 590 |  MEET48 |
$0.024206 | $25,329,480 | $3,995,802 | -0.41% |  |
| 591 |  Cetus Protocol |
$0.027316 | $25,198,152 | $13,184,200 | 10.56% |  |
| 592 |  Stronghold SHx |
$0.004349 | $25,195,091 | $500,737 | -2.37% |  |
| 593 |  Yield Guild Games |
$0.035033 | $25,145,329 | $7,678,827 | 1.88% |  |
| 594 |  Animecoin |
$0.004532 | $25,100,711 | $6,111,399 | -0.63% |  |
| 595 |  MicroStrategy tokenized stock (xStock) |
$126.58 | $24,948,489 | $1,651,216 | 0.48% |  |
| 596 |  Wirex Token |
$0.002479 | $24,785,562 | $311,867 | 1.94% |  |
| 597 |  TerraClassicUSD |
$0.004431 | $24,723,470 | $1,039,584 | 0.33% |  |
| 598 |  Mey Network |
$0.086654 | $24,636,577 | $346,529 | -2.53% |  |
| 599 |  Audius |
$0.017481 | $24,618,094 | $4,250,946 | -1.05% |  |
| 600 |  Lorenzo Protocol |
$0.042145 | $24,572,702 | $4,119,990 | 0.7% |  |