Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:49:00 17/07/2026
Bảng bên dưới đây tổng hợp giá của 8156 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Ampleforth |
$1.26 | $35,577,485 | $2.05 | -3.2% |  |
| 502 |  BIM |
$1.19 | $35,557,847 | $212,193 | -3.2% |  |
| 503 |  Celo Dollar |
$0.999859 | $35,549,168 | $472,636 | -0.03% |  |
| 504 |  Walmart tokenized stock (xStock) |
$115.48 | $35,496,481 | - | 1.82% |  |
| 505 |  Ankr |
$0.003539 | $35,394,523 | $6,287,214 | -1.72% |  |
| 506 |  MANTRA |
$0.006520 | $35,315,396 | $42,583,207 | -15.8% |  |
| 507 |  BSquared Network |
$0.526357 | $35,451,924 | $6,967,325 | 1.13% |  |
| 508 |  Thermo Fisher tokenized stock (xStock) |
$542.64 | $35,263,077 | $14.03 | 0% |  |
| 509 |  Propy |
$0.351970 | $35,197,018 | $5,781,804 | -0.44% |  |
| 510 |  Fogo |
$0.009084 | $35,038,511 | $4,983,153 | -2.89% |  |
| 511 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) |
$134.07 | $35,096,533 | $300,288 | 3.79% |  |
| 512 |  Novo Nordisk tokenized stock (xStock) |
$50.86 | $34,975,150 | $5,523.18 | -1.26% |  |
| 513 |  Dusk |
$0.069798 | $34,689,642 | $3,742,592 | -4.95% |  |
| 514 |  Burnedfi |
$2.82 | $34,685,264 | $55,011.98 | 1.27% |  |
| 515 |  KLA Corporation tokenized stock (xStock) |
$218.00 | $34,610,620 | $1,090.00 | -3.7% |  |
| 516 |  KGeN |
$0.161104 | $34,458,795 | $1,350,580 | -2.94% |  |
| 517 |  Tokenised GBP |
$1.34 | $34,421,040 | $98,030.20 | -0.31% |  |
| 518 |  Memecoin |
$0.000538 | $34,384,306 | $6,772,198 | -1.41% |  |
| 519 |  Verge |
$0.002071 | $34,216,209 | $2,656,336 | -2.47% |  |
| 520 |  Locus Chain |
$0.006227 | $34,226,994 | $144,617 | -3.2% |  |
| 521 |  PepsiCo tokenized stock (xStock) |
$141.32 | $34,172,792 | $118,518 | -0.85% |  |
| 522 |  Netflix tokenized stock (xStock) |
$68.87 | $34,140,965 | $164,394 | -5.83% |  |
| 523 |  Nesa |
$0.238953 | $33,811,890 | $61,922,966 | -4.45% |  |
| 524 |  Zerebro |
$0.033767 | $33,764,913 | $8,512,008 | -2.13% |  |
| 525 |  Invesco QQQ Tokenized ETF (Ondo) |
$698.42 | $33,740,500 | $3,064,971 | -1.87% |  |
| 526 |  Ore |
$70.73 | $33,733,031 | $1,159,768 | -11.09% |  |
| 527 |  Status |
$0.006995 | $33,661,257 | $2,223,333 | -1.6% |  |
| 528 |  Siacoin |
$0.000600 | $33,613,769 | $4,761,166 | -2.09% |  |
| 529 |  AI Analysis Token |
$0.229243 | $33,558,817 | $364,104 | 0.43% |  |
| 530 |  Rekt (rekt.com) |
$1.18e-7 | $33,363,175 | $249,940 | -2.88% |  |
| 531 |  Kinetiq |
$0.118596 | $33,263,394 | $582,285 | -0.95% |  |
| 532 |  UMA |
$0.362225 | $33,222,074 | $2,112,940 | -1.7% |  |
| 533 |  Irys |
$0.012895 | $33,099,559 | $3,682,104 | -2.16% |  |
| 534 |  Defi App |
$0.008464 | $32,879,649 | $109,747,702 | -30.68% |  |
| 535 |  Waves |
$0.250408 | $33,198,555 | $3,326,901 | -1.35% |  |
| 536 |  Hims & Hers Health Tokenized Stock (Ondo) |
$32.39 | $32,871,280 | $1,773,688 | -7.23% |  |
| 537 |  Atoshi |
$0.036019 | $32,530,925 | $22,565.10 | 1.58% |  |
| 538 |  Coinbase Tokenized Stock (Ondo) |
$155.70 | $32,359,686 | $3,493,244 | -4.72% |  |
| 539 |  CROSS |
$0.070147 | $32,413,881 | $2,815,205 | -2.08% |  |
| 540 |  Sahara AI |
$0.009267 | $32,353,950 | $11,432,392 | -3.92% |  |
| 541 |  Spacecoin |
$0.005823 | $32,339,755 | $2,522,715 | -0.45% |  |
| 542 |  PumpMeme |
$1.01 | $32,312,541 | $124,192 | -2.33% |  |
| 543 |  Terra |
$0.045498 | $32,302,606 | $4,999,612 | -3.75% |  |
| 544 |  Comcast tokenized stock (xStock) |
$26.05 | $32,281,746 | $437,145 | -0.31% |  |
| 545 |  Dogelon Mars |
$3.22e-8 | $32,162,676 | $5,762,756 | -1.87% |  |
| 546 |  BankrCoin |
$0.000323 | $32,088,568 | $5,221,501 | -7.65% |  |
| 547 |  Abbott tokenized stock (xStock) |
$102.05 | $32,046,626 | $124,985 | 1.78% |  |
| 548 |  ssv.network |
$2.00 | $32,006,833 | $5,863,210 | -2.29% |  |
| 549 |  deBridge |
$0.016638 | $32,022,841 | $2,488,994 | 1.36% |  |
| 550 |  Pax Dollar |
$0.999718 | $31,945,014 | $3,393,294 | -0.01% |  |
| 551 |  Zest Protocol |
$0.217975 | $31,824,411 | $8,263,674 | 1.46% |  |
| 552 |  HashKey Platform Token |
$0.091668 | $31,621,681 | $3,965,620 | 6.09% |  |
| 553 |  Accenture tokenized stock (xStock) |
$144.59 | $31,305,565 | $160,331 | 1.38% |  |
| 554 |  Storj |
$0.073649 | $31,300,946 | $4,271,485 | -1.68% |  |
| 555 |  UPCX |
$0.232612 | $31,161,683 | $7,419,494 | 0.82% |  |
| 556 |  Gensyn |
$0.023727 | $30,955,612 | $14,955,903 | -8.34% |  |
| 557 |  cat in a dogs world |
$0.000348 | $30,901,852 | $3,379,674 | -2.62% |  |
| 558 |  Band |
$0.171589 | $30,763,454 | $4,432,578 | 2.92% |  |
| 559 |  LUSD |
$0.999085 | $30,748,644 | $57,856.56 | -0.02% |  |
| 560 |  Casper |
$0.001848 | $30,645,614 | $2,121,428 | -2.3% |  |
| 561 |  Manta Network |
$0.064203 | $30,587,056 | $7,732,996 | 1.14% |  |
| 562 |  TerraClassicUSD |
$0.005433 | $30,294,144 | $639,154 | -0.95% |  |
| 563 |  ZORA |
$0.006744 | $30,146,625 | $20,629,425 | -1.18% |  |
| 564 |  Core |
$0.024204 | $30,110,445 | $3,457,426 | -1.9% |  |
| 565 |  Perle |
$0.171321 | $29,981,236 | $3,148,821 | 0.84% |  |
| 566 |  Block Street |
$0.126240 | $29,830,413 | $13,886,254 | -4.39% |  |
| 567 |  OPEN tokenized stock (xStock) |
$4.67 | $29,873,676 | $3.78 | 0% |  |
| 568 |  Score |
$6.91 | $29,841,497 | $764,298 | -5.94% |  |
| 569 |  Solayer |
$0.064010 | $29,835,706 | $11,385,132 | -2.51% |  |
| 570 |  Subsquid |
$0.029444 | $29,748,717 | $5,586,336 | -2.24% |  |
| 571 |  McDonald's tokenized stock (xStock) |
$277.15 | $29,734,913 | $2,170,639 | 0.3% |  |
| 572 |  PlaysOut |
$0.034136 | $29,666,839 | $1,129,856 | -0.36% |  |
| 573 |  Bitmine Tokenised Stock (xStock) |
$14.99 | $29,485,156 | $122,657 | -3.66% |  |
| 574 |  Liquity BOLD |
$1.00 | $29,499,374 | $710,198 | -0.01% |  |
| 575 |  Cap |
$0.018894 | $29,475,123 | $12,944,453 | 7.83% |  |
| 576 |  Avantis |
$0.088797 | $29,443,899 | $22,973,884 | -5.38% |  |
| 577 |  ChangeNOW Token |
$0.346270 | $29,364,925 | - | -5.31% |  |
| 578 |  SKYAI |
$0.029318 | $29,318,492 | $17,254,185 | -8.55% |  |
| 579 |  MultiBank Group |
$0.117722 | $29,198,227 | $3,692,505 | -4.83% |  |
| 580 |  Bancor |
$0.271006 | $29,149,244 | $2,627,510 | -3.19% |  |
| 581 |  Anoma |
$0.011687 | $29,216,338 | $6,189,841 | -6.05% |  |
| 582 |  OpenServ |
$0.037774 | $29,086,125 | $656,494 | 3.1% |  |
| 583 |  Across Protocol |
$0.041265 | $29,077,638 | $1,632,676 | -0.8% |  |
| 584 |  DFDV tokenized stock (xStock) |
$2.82 | $28,865,095 | $697,333 | -6.35% |  |
| 585 |  USDK |
$1.01 | $28,848,631 | - | 0.97% |  |
| 586 |  Solstice |
$0.118202 | $28,705,786 | $40,847,691 | 2.18% |  |
| 587 |  Tornado Cash |
$5.38 | $28,289,156 | $55,644.32 | -2.43% |  |
| 588 |  DEAPcoin |
$0.000947 | $28,274,530 | $91,740.70 | -1.3% |  |
| 589 |  WhiteRock |
$0.000043 | $28,268,576 | $7,833.97 | 0.66% |  |
| 590 |  Wiki Cat |
$5.24e-8 | $28,101,640 | $156,401 | -1.57% |  |
| 591 |  sUSD |
$0.642071 | $27,994,350 | $26,951.34 | -6.65% |  |
| 592 |  BOOK OF MEME |
$0.000404 | $27,804,360 | $12,851,612 | -2.44% |  |
| 593 |  ZEROBASE |
$0.089386 | $27,560,744 | $19,631,974 | -0.36% |  |
| 594 |  Hive |
$0.048422 | $27,478,029 | $1,462,128 | -1.49% |  |
| 595 |  Electronic USD |
$1.00 | $27,500,197 | $147,199 | -0.02% |  |
| 596 |  Liquity USD |
$1.00 | $27,458,292 | - | -0.34% |  |
| 597 |  UNS TOKEN |
$0.258505 | $27,299,200 | - | -0.08% |  |
| 598 |  ConstitutionDAO |
$0.005394 | $27,294,403 | $4,359,899 | -3.4% |  |
| 599 |  AKEDO |
$0.001188 | $27,072,365 | $96,167,225 | 21.3% |  |
| 600 |  Ark of Panda |
$0.038592 | $27,130,104 | $1,733,594 | -1.61% |  |