Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:13:00 20/03/2026

Bảng bên dưới đây tổng hợp giá của 8580 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 ECOMI ECOMI $0.000116 $32,734,554 $768,057 -0.67% ECOMI
502 Solayer Solayer $0.082168 $32,723,143 $11,892,947 1.57% Solayer
503 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $659.44 $32,662,693 $2,029,487 -1.38% SPDR S&P 500 Tokenized ETF (Ondo)
504 StorX Network StorX Network $0.044968 $32,622,226 $4,326,541 -21.79% StorX Network
505 Bancor Bancor $0.294723 $32,275,929 $2,203,440 -3.44% Bancor
506 Mango Network Mango Network $0.020122 $32,254,863 $53,837,605 -0.03% Mango Network
507 Steem Steem $0.059331 $32,189,657 $51,165,303 -9.38% Steem
508 OpenLedger OpenLedger $0.148790 $32,064,262 $2,525,201 -1.19% OpenLedger
509 io.net io.net $0.105983 $31,944,772 $8,170,878 -3.77% io.net
510 Klickl Token Klickl Token $0.318674 $31,867,383 $412,908 -0.21% Klickl Token
511 Tradoor Tradoor $2.22 $31,866,528 $4,091,235 -4.09% Tradoor
512 Locus Chain Locus Chain $0.007773 $31,831,348 $231,924 -6.55% Locus Chain
513 Civic Civic $0.031752 $31,752,178 $15,137,006 0.21% Civic
514 Pocket Network Pocket Network $0.013653 $31,693,446 $1,680,579 -1.06% Pocket Network
515 Illuvium Illuvium $3.76 $31,683,056 $6,651,061 -2.91% Illuvium
516 Pixels Pixels $0.009362 $31,668,820 $92,403,530 13.35% Pixels
517 Brevis Brevis $0.126388 $31,597,070 $14,941,427 -2.76% Brevis
518 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $444.87 $31,541,541 $10,939,076 -4.49% Micron Technology Tokenized Stock (Ondo)
519 Kinetiq Kinetiq $0.115168 $31,095,381 $1,058,369 -22.94% Kinetiq
520 AIHub AIHub $26.57 $31,083,078 - 2.26% AIHub
521 Manta Network Manta Network $0.066524 $30,936,335 $4,762,752 -4.16% Manta Network
522 Liquity USD Liquity USD $1.01 $30,916,854 $5,585.41 -0.12% Liquity USD
523 PlaysOut PlaysOut $0.035585 $30,916,232 $5,091,973 1.17% PlaysOut
524 Coin98 Coin98 $0.030893 $30,893,299 $11,941,847 8.72% Coin98
525 peaq peaq $0.015869 $30,717,117 $4,025,435 3.89% peaq
526 RateX RateX $1.84 $30,602,554 $18,614,459 -12.6% RateX
527 The White Whale The White Whale $0.030387 $30,381,852 $1,703,057 1.09% The White Whale
528 Liquity BOLD Liquity BOLD $1.00 $30,314,428 $1,740,476 0.03% Liquity BOLD
529 Velvet Velvet $0.082260 $30,050,977 $140,491,501 3.26% Velvet
530 CARV CARV $0.056475 $30,015,304 $4,129,452 -2.84% CARV
531 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $491.62 $29,948,210 $2,248.65 4.43% Berkshire Hathaway tokenized stock (xStock)
532 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.029875 $29,865,403 $1,620,162 -2.7% GeorgePlaysClashRoyale
533 Quai Network Quai Network $0.038059 $29,780,776 $294,968 -5.35% Quai Network
534 Spell Token Spell Token $0.000172 $29,583,054 $3,282,565 -0.71% Spell Token
535 MobileCoin MobileCoin $0.147504 $29,264,817 $15,408.02 -0.21% MobileCoin
536 Across Protocol Across Protocol $0.041665 $29,258,475 $8,106,336 -3.63% Across Protocol
537 EthereumPoW EthereumPoW $0.270319 $29,145,490 $3,937,370 -3.99% EthereumPoW
538 Holoworld AI Holoworld AI $0.060581 $29,132,061 $4,845,800 0.39% Holoworld AI
539 Constellation Constellation $0.010127 $29,099,671 $1,018,379 -1.19% Constellation
540 UNS TOKEN UNS TOKEN $0.275086 $29,050,245 $2,302.55 -4.82% UNS TOKEN
541 Lisk Lisk $0.127846 $29,029,847 $2,310,755 -2.04% Lisk
542 Xertra Xertra $0.013882 $28,740,601 $849,792 -1.42% Xertra
543 WAX WAX $0.006295 $28,735,687 $1,573,418 -1.6% WAX
544 IQ IQ $0.001138 $28,730,571 $1,247,279 -2.31% IQ
545 Stronghold SHx Stronghold SHx $0.004958 $28,724,608 $931,162 -0.02% Stronghold SHx
546 USDK USDK $1.00 $28,606,580 - 0% USDK
547 MiL.k MiL.k $0.053034 $28,537,474 $368,248 -0.11% MiL.k
548 Blast Blast $0.000490 $28,314,698 $2,045,618 -2.01% Blast
549 BOOK OF MEME BOOK OF MEME $0.000411 $28,283,062 $10,356,570 -4.94% BOOK OF MEME
550 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $395.43 $28,182,233 $53,950.34 0.18% Microsoft tokenized stock (xStock)
551 Big Time Big Time $0.013133 $28,020,562 $6,099,450 -3.74% Big Time
552 Audius Audius $0.019918 $27,989,814 $5,874,716 -0.76% Audius
553 Yield Guild Games Yield Guild Games $0.039049 $27,966,382 $11,438,338 -0.07% Yield Guild Games
554 XPIN Network XPIN Network $0.001433 $27,864,516 $3,553,020 7.22% XPIN Network
555 Uquid Coin Uquid Coin $2.78 $27,849,642 $76,079.25 -3% Uquid Coin
556 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $177.82 $27,684,117 $5,990,118 -2.37% NVIDIA Tokenized Stock (Ondo)
557 GUNZ GUNZ $0.016798 $27,589,115 $10,202,136 0.44% GUNZ
558 MEET48 MEET48 $0.026311 $27,531,746 $6,643,780 0.03% MEET48
559 Neiro Neiro $0.000065 $27,499,555 $13,773,594 -3.77% Neiro
560 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $87.42 $27,506,057 $228.68 -3.35% Marvell tokenized stock (xStock)
561 Electronic USD Electronic USD $0.999312 $27,475,790 $285,951 -0.1% Electronic USD
562 Zentry Zentry $0.003406 $27,284,363 $1,154,376 -1.98% Zentry
563 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $590.76 $27,237,071 $4,514,519 -1.69% Invesco QQQ Tokenized ETF (Ondo)
564 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.133394 $27,175,461 $2,902,600 -0.68% Kyber Network Crystal v2
565 Phala Network Phala Network $0.032602 $27,130,450 $18,558,119 6.09% Phala Network
566 Animecoin Animecoin $0.004888 $27,074,853 $25,448,784 -2.53% Animecoin
567 sUSD sUSD $0.807148 $26,753,831 $85,972.40 -0.63% sUSD
568 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $158.24 $26,982,091 $12,107.34 4.22% Oracle tokenized stock (xStock)
569 SMART SMART $0.004013 $26,969,392 $504,265 2.22% SMART
570 Renzo Renzo $0.003459 $26,920,388 $36,129,082 4.75% Renzo
571 BounceBit BounceBit $0.025712 $26,888,815 $4,153,014 -4.44% BounceBit
572 Ontology Gas Ontology Gas $0.060007 $26,791,735 $1,694,826 -0.49% Ontology Gas
573 TerraClassicUSD TerraClassicUSD $0.004801 $26,785,717 $1,347,545 -2.37% TerraClassicUSD
574 SmarDex SmarDex $0.002777 $26,758,210 $462,739 -5.26% SmarDex
575 Giggle Fund Giggle Fund $26.90 $26,707,492 $19,403,931 1.3% Giggle Fund
576 MetaMask USD MetaMask USD $1.00 $26,662,428 $6,701,221 0.04% MetaMask USD
577 QANplatform QANplatform $0.014914 $26,645,047 $191,592 -1.65% QANplatform
578 Aergo Aergo $0.054214 $26,564,876 $2,906,544 -0.86% Aergo
579 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $134.73 $26,556,112 $3,085,986 -4.54% MicroStrategy tokenized stock (xStock)
580 Everlyn AI Everlyn AI $0.103795 $26,534,101 $30,347,791 54.73% Everlyn AI
581 Mey Network Mey Network $0.092717 $26,360,441 $937,725 -0.97% Mey Network
582 Liquity Liquity $0.274708 $26,285,625 $3,841,308 -5.41% Liquity
583 tokenbot tokenbot $26.63 $26,260,476 $4,781,655 -1.95% tokenbot
584 Secret Secret $0.078353 $26,255,675 $1,301,967 -1.75% Secret
585 Definitive Definitive $0.129043 $26,234,348 $9,654,251 -0.75% Definitive
586 GameBuild GameBuild $0.001386 $26,166,906 $1,346,524 -0.66% GameBuild
587 Infinity Ground Infinity Ground $0.088708 $25,899,834 $6,558,340 -3.14% Infinity Ground
588 Autonomi Autonomi $0.079870 $25,614,458 $250,071 -3.33% Autonomi
589 KernelDAO KernelDAO $0.088936 $25,463,010 $9,297,124 -3.74% KernelDAO
590 NYM NYM $0.030608 $25,388,153 $1,286,012 -11.53% NYM
591 Verified Emeralds Verified Emeralds $10.09 $25,229,321 $11,314,216 -13.56% Verified Emeralds
592 Janction Janction $0.002180 $25,056,152 $6,035,384 13.88% Janction
593 Shentu Shentu $0.159423 $25,037,466 $1,822,185 -4.12% Shentu
594 Zeebu Zeebu $0.139016 $24,960,303 $79,367.09 -56.31% Zeebu
595 Osmosis Osmosis $0.032544 $24,950,177 $1,552,058 -2.53% Osmosis
596 dKargo dKargo $0.004990 $24,949,212 $3,334,277 0.28% dKargo
597 Cobak Token Cobak Token $0.248927 $24,892,693 $831,283 -0.5% Cobak Token
598 Isiklar Coin Isiklar Coin $0.248422 $24,842,183 $454,142 0.01% Isiklar Coin
599 Wirex Token Wirex Token $0.002474 $24,743,064 $324,872 1.25% Wirex Token
600 Chintai Chintai $0.019829 $24,765,380 $194,329 5.68% Chintai
Trang 6/86