Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:13:00 08/02/2026
Bảng bên dưới đây tổng hợp giá của 8917 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Manta Network |
$0.071592 | $33,224,622 | $7,176,637 | -3.34% |  |
| 502 |  Shentu |
$0.213425 | $33,208,788 | $824,172 | 1.96% |  |
| 503 |  Secret |
$0.099911 | $33,137,229 | $3,742,338 | 4.62% |  |
| 504 |  Bancor |
$0.302509 | $33,128,515 | $2,596,189 | 2.47% |  |
| 505 |  Abey |
$0.032026 | $33,105,128 | $36,276.00 | 0.34% |  |
| 506 |  Mango |
$0.029515 | $32,982,366 | $18,156.54 | 3.19% |  |
| 507 |  Derive |
$0.044596 | $32,890,745 | $75,521.97 | 1.2% |  |
| 508 |  Propy |
$0.327796 | $32,779,631 | $4,034,682 | 2.87% |  |
| 509 |  CARV |
$0.064353 | $32,666,904 | $5,747,023 | 0.1% |  |
| 510 |  COTI |
$0.012348 | $32,653,755 | $3,387,300 | -0.24% |  |
| 511 |  BounceBit |
$0.033368 | $32,422,817 | $3,397,516 | 0.19% |  |
| 512 |  Bounce Token |
$4.92 | $32,420,043 | $26,341,215 | 3.3% |  |
| 513 |  Giggle Fund |
$32.44 | $32,238,015 | $18,714,869 | 2.79% |  |
| 514 |  Xertra |
$0.015579 | $32,042,486 | $3,082,076 | 4.47% |  |
| 515 |  Whiteheart |
$3,604.75 | $32,039,023 | - | 4.16% |  |
| 516 |  Liquity |
$0.334002 | $31,935,502 | $6,354,848 | -2.96% |  |
| 517 |  Blast |
$0.000575 | $31,787,525 | $2,177,077 | 2.05% |  |
| 518 |  Zentry |
$0.003962 | $31,730,856 | $26,566,557 | 1.47% |  |
| 519 |  Big Time |
$0.015198 | $31,654,188 | $8,321,631 | 2.06% |  |
| 520 |  Uchain |
$626.45 | $31,322,663 | $6,815,093 | -0.21% |  |
| 521 |  IQ |
$0.001256 | $31,232,356 | $1,798,418 | 2.09% |  |
| 522 |  Lisk |
$0.137736 | $31,198,945 | $26,474,988 | 4.2% |  |
| 523 |  MiL.k |
$0.058785 | $31,136,607 | $1,082,549 | 2.36% |  |
| 524 |  WAX |
$0.006853 | $31,120,322 | $2,739,359 | 1.45% |  |
| 525 |  Liquity USD |
$1.01 | $31,065,406 | $17,975.23 | -0.04% |  |
| 526 |  QANplatform |
$0.017406 | $31,063,246 | $232,916 | 1.19% |  |
| 527 |  Audius |
$0.022235 | $31,017,902 | $2,367,096 | 2.99% |  |
| 528 |  Cyber |
$0.526012 | $30,956,891 | $10,161,858 | -1.18% |  |
| 529 |  Santos FC Fan Token |
$1.92 | $30,947,737 | $2,957,219 | 0.91% |  |
| 530 |  Animecoin |
$0.005573 | $30,866,412 | $27,224,229 | 3.1% |  |
| 531 |  Liquity BOLD |
$1.00 | $30,683,961 | $147,699 | 0% |  |
| 532 |  Meta tokenized stock (xStock) |
$666.20 | $30,518,802 | $2,111,846 | 0.47% |  |
| 533 |  io.net |
$0.107885 | $30,450,228 | $11,299,535 | -1.27% |  |
| 534 |  deBridge |
$0.015705 | $30,226,914 | $3,182,441 | 1.74% |  |
| 535 |  Osmosis |
$0.039552 | $30,135,574 | $1,595,164 | 3.7% |  |
| 536 |  Yield Guild Games |
$0.042130 | $30,028,376 | $13,987,314 | 1.87% |  |
| 537 |  Doodles |
$0.003829 | $29,865,278 | $5,374,283 | 0.47% |  |
| 538 |  Collect on Fanable |
$0.054742 | $29,396,330 | $12,959,449 | -2.99% |  |
| 539 |  Tagger |
$0.000271 | $29,363,617 | $3,992,745 | -7.55% |  |
| 540 |  Ontology Gas |
$0.066177 | $29,329,408 | $1,329,259 | 0.65% |  |
| 541 |  UNS TOKEN |
$0.276339 | $29,182,604 | $1,041.81 | 2.53% |  |
| 542 |  USD CoinVertible |
$0.999949 | $29,179,959 | $14,706,309 | 0.03% |  |
| 543 |  Circle tokenized stock (xStock) |
$57.92 | $29,108,728 | $2,687,612 | 2.45% |  |
| 544 |  API3 |
$0.334843 | $28,937,795 | $75,835,828 | -0.43% |  |
| 545 |  Kyber Network Crystal v2 |
$0.151508 | $28,914,754 | $4,092,238 | -1.98% |  |
| 546 |  BOOK OF MEME |
$0.000419 | $28,869,728 | $11,593,428 | 0.16% |  |
| 547 |  LAB |
$0.125124 | $28,828,612 | $3,033,411 | -0.95% |  |
| 548 |  Solayer |
$0.084404 | $28,625,759 | $10,390,716 | 2.62% |  |
| 549 |  USDK |
$0.999781 | $28,593,795 | - | 0.76% |  |
| 550 |  Holoworld AI |
$0.059989 | $28,581,859 | $5,618,447 | -1.64% |  |
| 551 |  Lista DAO |
$0.099465 | $28,423,321 | $3,623,877 | 1.96% |  |
| 552 |  Locus Chain |
$0.013618 | $28,340,234 | $169,065 | 4.61% |  |
| 553 |  Steem |
$0.052478 | $28,279,939 | $8,456,758 | 1.35% |  |
| 554 |  Mey Network |
$0.099422 | $28,266,471 | $211,166 | 3.53% |  |
| 555 |  Warden |
$0.112589 | $28,183,222 | $278,385,853 | 13.82% |  |
| 556 |  Arkham |
$0.124750 | $28,081,316 | $26,043,327 | -0.72% |  |
| 557 |  Aergo |
$0.057272 | $28,063,280 | $5,560,807 | 4.29% |  |
| 558 |  Uquid Coin |
$2.80 | $28,031,787 | $37,522.18 | 0.03% |  |
| 559 |  Venom |
$0.028230 | $27,917,684 | $1,106,412 | -0.06% |  |
| 560 |  MWX Token |
$0.185912 | $27,873,861 | $1,859,254 | 0.13% |  |
| 561 |  Illuvium |
$4.09 | $27,803,314 | $7,415,063 | 3.51% |  |
| 562 |  Enso |
$1.34 | $27,680,874 | $45,956,999 | -3.59% |  |
| 563 |  Radix |
$0.002065 | $27,583,210 | $366,611 | 0.69% |  |
| 564 |  Electronic USD |
$1.00 | $27,500,114 | $424,929 | 0.16% |  |
| 565 |  Metis |
$3.73 | $27,249,999 | $3,672,948 | 0.39% |  |
| 566 |  SmarDex |
$0.002935 | $27,171,871 | $370,386 | 0.85% |  |
| 567 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$691.45 | $27,165,911 | $1,685,812 | 0.02% |  |
| 568 |  MicroStrategy tokenized stock (xStock) |
$137.43 | $27,087,300 | $2,681,586 | 3.97% |  |
| 569 |  GameBuild |
$0.001444 | $27,080,044 | $1,651,570 | 0.94% |  |
| 570 |  Cobak Token |
$0.269715 | $26,971,532 | $6,809,564 | 2.8% |  |
| 571 |  Ore |
$62.90 | $26,890,244 | $708,438 | -1.75% |  |
| 572 |  TerraClassicUSD |
$0.004812 | $26,855,213 | $1,593,133 | 3.95% |  |
| 573 |  USDB |
$0.999308 | $26,873,729 | $544,155 | 0.16% |  |
| 574 |  Coin98 |
$0.026859 | $26,859,417 | $10,689,625 | -2.78% |  |
| 575 |  Wiki Cat |
$4.93e-8 | $26,694,160 | $300,364 | 2.6% |  |
| 576 |  Swarm Network |
$0.012801 | $26,693,878 | $2,666,222 | -5.11% |  |
| 577 |  Apple tokenized stock (xStock) |
$278.02 | $26,690,731 | $2,410,681 | 0.16% |  |
| 578 |  WAR |
$0.026691 | $26,690,665 | $8,211,086 | -15.05% |  |
| 579 |  Across Protocol |
$0.038807 | $26,634,687 | $1,582,288 | 0.52% |  |
| 580 |  Aevo |
$0.028955 | $26,527,344 | $6,031,333 | -0.19% |  |
| 581 |  Momentum |
$0.129656 | $26,462,231 | $7,477,572 | -3.14% |  |
| 582 |  Surge |
$0.053956 | $26,438,426 | $9,497,985 | 22.36% |  |
| 583 |  TokenPocket |
$0.007573 | $26,251,168 | $84,155.45 | 0.04% |  |
| 584 |  Coreum |
$0.068207 | $26,245,465 | $426,878 | 25.82% |  |
| 585 |  Biconomy |
$0.026233 | $26,239,788 | $4,352,058 | 1.61% |  |
| 586 |  Resolv |
$0.074536 | $26,164,437 | $62,998,510 | -1.48% |  |
| 587 |  MediBloc |
$0.002418 | $25,741,010 | $7,633,522 | 6.38% |  |
| 588 |  Micron Technology Tokenized Stock (Ondo) |
$394.32 | $25,639,694 | $809,350 | -0.03% |  |
| 589 |  Nietzschean Penguin |
$0.025348 | $25,347,623 | $74,770,455 | 20.7% |  |
| 590 |  Metal DAO |
$0.283641 | $25,287,461 | $3,584,865 | 1.52% |  |
| 591 |  SATS (Ordinals) |
$1.20e-8 | $25,186,379 | $4,445,578 | 1.95% |  |
| 592 |  SMART |
$0.003735 | $25,103,269 | $429,918 | -1.79% |  |
| 593 |  SuperWalk |
$0.034921 | $25,078,858 | $93,014.02 | -0.34% |  |
| 594 |  Usual |
$0.015281 | $25,030,157 | $3,844,278 | -1.34% |  |
| 595 |  Isiklar Coin |
$0.248136 | $24,813,613 | $455,738 | 0.11% |  |
| 596 |  Titan's Tap |
$0.000808 | $24,780,974 | $97,983.45 | -0.83% |  |
| 597 |  dKargo |
$0.004944 | $24,721,962 | $3,217,611 | 4.28% |  |
| 598 |  Cartesi |
$0.027222 | $24,595,337 | $1,918,934 | 0.16% |  |
| 599 |  MetaMask USD |
$0.999783 | $24,568,048 | $274,229 | 0% |  |
| 600 |  Faith Tribe |
$0.007599 | $24,536,844 | $683,090 | 1% |  |