Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:58:00 14/05/2026

Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 BounceBit BounceBit $0.035041 $39,369,227 $27,654,607 13.06% BounceBit
502 Neiro Neiro $0.000093 $39,319,354 $16,793,626 -2.01% Neiro
503 Manta Network Manta Network $0.083482 $39,023,102 $12,851,446 -0.1% Manta Network
504 GMT GMT $0.012515 $38,939,168 $69,753,333 -4.09% GMT
505 Moonbirds Moonbirds $0.135555 $38,633,157 $4,853,256 -2.12% Moonbirds
506 Spacecoin Spacecoin $0.007718 $38,530,247 $4,038,615 -4.84% Spacecoin
507 IOST IOST $0.001168 $38,440,114 $5,229,068 -2.45% IOST
508 Open Campus Open Campus $0.050689 $38,391,492 $26,208,904 -9.01% Open Campus
509 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $121.48 $38,021,919 $81,549.11 3.6% Intel tokenized stock (xStock)
510 Orbs Orbs $0.008678 $37,930,575 $3,088,940 -1.78% Orbs
511 Euler Euler $1.57 $37,903,915 $7,837,952 3.45% Euler
512 TerraClassicUSD TerraClassicUSD $0.006784 $37,837,547 $3,155,086 -4.7% TerraClassicUSD
513 Kinetiq Kinetiq $0.139949 $37,786,347 $337,325 -6.37% Kinetiq
514 Memecoin Memecoin $0.000596 $37,702,836 $12,612,900 0.12% Memecoin
515 Gensyn Gensyn $0.028766 $37,529,713 $9,980,216 -12.34% Gensyn
516 Subsquid Subsquid $0.036175 $37,550,736 $2,964,150 -11.11% Subsquid
517 τemplar τemplar $8.90 $37,548,270 $948,430 -1.34% τemplar
518 Backpack Backpack $0.149498 $37,374,405 $1,421,711 1% Backpack
519 Espresso Espresso $0.071645 $37,294,947 $7,659,784 -1.23% Espresso
520 CARV CARV $0.063308 $37,288,527 $4,588,982 -3.2% CARV
521 Powerledger Powerledger $0.065240 $37,065,376 $3,092,968 -3.27% Powerledger
522 Bedrock Bedrock $0.141646 $37,004,959 $2,364,055 2% Bedrock
523 Russell 2000 Tokenised ETF (xStock) Russell 2000 Tokenised ETF (xStock) $284.23 $36,835,335 $1,029.96 0% Russell 2000 Tokenised ETF (xStock)
524 Bancor Bancor $0.339992 $36,734,337 $4,695,712 -0.25% Bancor
525 Superform Superform $0.191364 $36,718,271 $145,462,239 34.37% Superform
526 MVL MVL $0.001309 $36,386,771 $349,759 -2.23% MVL
527 UPCX UPCX $0.295077 $36,243,141 $225,496 -4.43% UPCX
528 Zerebro Zerebro $0.036018 $36,016,591 $9,016,700 -8.31% Zerebro
529 Illuvium Illuvium $4.90 $35,936,505 $10,900,315 -2.53% Illuvium
530 Cyber Cyber $0.544276 $35,897,039 $6,792,885 -3.53% Cyber
531 WOO WOO $0.018975 $35,840,118 $3,301,086 -4.79% WOO
532 aPriori aPriori $0.145180 $35,841,333 $4,630,636 -2.03% aPriori
533 UNIPOLY UNIPOLY $0.162849 $35,701,387 $282,790 -0.12% UNIPOLY
534 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $180.85 $35,644,859 $3,356,198 -1.81% MicroStrategy tokenized stock (xStock)
535 Nockchain Nockchain $0.018541 $35,584,061 $2,171,314 -22.67% Nockchain
536 Mango Mango $0.031861 $35,604,069 $568.92 1.38% Mango
537 Clearpool Clearpool $0.036473 $35,582,645 $30,667,709 3.79% Clearpool
538 Celo Dollar Celo Dollar $1.00 $35,555,918 $292,923 0.02% Celo Dollar
539 Hyperlane Hyperlane $0.105141 $35,555,831 $6,092,664 -4.88% Hyperlane
540 SMART SMART $0.005269 $35,410,803 $565,043 -1.2% SMART
541 Liquity BOLD Liquity BOLD $0.999412 $35,073,130 $290,826 0.03% Liquity BOLD
542 Harmony Harmony $0.002344 $34,997,593 $3,861,650 -4.72% Harmony
543 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $89.42 $34,939,243 $8,201.64 2.49% Global X Copper Miners Tokenised ETF (xStock)
544 Chia Chia $2.42 $34,936,605 $2,691,265 7.92% Chia
545 Propy Propy $0.348290 $34,828,983 $4,459,251 -3.57% Propy
546 Atoshi Atoshi $0.038362 $34,646,719 $13,840.77 -3.32% Atoshi
547 Anchored Coins AEUR Anchored Coins AEUR $1.16 $34,643,000 $7,467.15 -0.59% Anchored Coins AEUR
548 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $430.16 $34,509,638 $306,415 -0.16% Gold tokenized ETF (xStock)
549 SwftCoin SwftCoin $0.003443 $34,426,661 $612,382 -1.8% SwftCoin
550 Hive Hive $0.063205 $34,333,722 $2,793,012 -7.32% Hive
551 Tornado Cash Tornado Cash $6.52 $34,279,178 $85,977.12 -4.4% Tornado Cash
552 Ampleforth Ampleforth $1.21 $34,180,030 $2.56 -2.9% Ampleforth
553 Ark Ark $0.177630 $34,177,719 $1,236,248 -2.36% Ark
554 MobileCoin MobileCoin $0.171756 $34,076,422 $6,404.33 0.43% MobileCoin
555 Decentralized Social Decentralized Social $3.82 $33,974,119 $10,560.99 -0.63% Decentralized Social
556 Secret Secret $0.098955 $33,954,648 $3,064,094 -5.33% Secret
557 GoPlus Security GoPlus Security $0.007456 $33,691,683 $3,527,897 -3.76% GoPlus Security
558 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.55 $33,668,352 $48.40 0% Schwab International Equity Tokenised ETF (xStock)
559 Bounce Token Bounce Token $4.87 $33,622,088 $5,287,944 -1.25% Bounce Token
560 LCX LCX $0.035336 $33,542,231 $397,746 -0.43% LCX
561 Giggle Fund Giggle Fund $33.85 $33,514,922 $20,331,233 -2.83% Giggle Fund
562 EthereumPoW EthereumPoW $0.310345 $33,461,100 $4,053,688 -3.29% EthereumPoW
563 Ore Ore $73.07 $33,454,244 $1,178,040 -11.36% Ore
564 Particle Network Particle Network $0.062036 $33,434,342 $32,144,010 7.7% Particle Network
565 Ontology Gas Ontology Gas $0.070494 $33,091,815 $1,420,890 -2.28% Ontology Gas
566 DEAPcoin DEAPcoin $0.001104 $32,999,537 $252,237 0.94% DEAPcoin
567 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $402.78 $32,905,558 $4,172,852 4.51% Alphabet Class A Tokenized Stock (Ondo)
568 Big Time Big Time $0.013792 $32,785,451 $6,748,976 -4.36% Big Time
569 wojak (wojakcto.com) wojak (wojakcto.com) $1.07e-7 $32,784,574 $2,788,438 -15.08% wojak (wojakcto.com)
570 MetaMask USD MetaMask USD $1.03 $32,642,506 $9,821,917 0.5% MetaMask USD
571 Collect on Fanable Collect on Fanable $0.060742 $32,618,539 $14,279,221 22.45% Collect on Fanable
572 API3 API3 $0.375411 $32,443,773 $20,249,643 -1.56% API3
573 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $190.13 $32,419,507 $5,845.60 3.77% Oracle tokenized stock (xStock)
574 Lista DAO Lista DAO $0.088652 $32,336,104 $10,576,097 -9.81% Lista DAO
575 Flux Flux $0.078937 $32,309,903 $3,791,415 -5.58% Flux
576 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $79.27 $32,271,658 $7,164,726 1.85% iShares Silver Trust Tokenized ETF (Ondo)
577 Steem Steem $0.058427 $31,979,612 $4,189,836 -1.09% Steem
578 abrdn Physical Platinum Tokenised ETF (xStock) abrdn Physical Platinum Tokenised ETF (xStock) $187.13 $31,964,534 $57.72 0% abrdn Physical Platinum Tokenised ETF (xStock)
579 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $79.50 $31,613,907 $223,682 2.16% iShares Silver Trust Tokenised ETF (xStock)
580 Civic Civic $0.031585 $31,585,137 $3,155,280 -2.97% Civic
581 Shentu Shentu $0.196463 $31,260,275 $2,019,737 -3.31% Shentu
582 Yield Guild Games Yield Guild Games $0.042573 $31,211,107 $13,240,972 -2.11% Yield Guild Games
583 WAX WAX $0.006736 $30,997,734 $1,900,914 -3.39% WAX
584 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.147970 $30,962,905 $5,220,679 -2.64% Kyber Network Crystal v2
585 Locus Chain Locus Chain $0.007397 $30,960,619 $99,063.02 -2.68% Locus Chain
586 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $12.34 $30,828,062 $5.00 -5.15% Bitgo Tokenised Stock (xStock)
587 Prom Prom $1.69 $30,793,145 $5,719,999 -18.48% Prom
588 Arkham Arkham $0.136595 $30,747,622 $86,796,951 1.25% Arkham
589 aixbt aixbt $0.030765 $30,731,556 $11,048,307 -4.58% aixbt
590 Brevis Brevis $0.122826 $30,706,566 $20,707,155 -6.57% Brevis
591 Bitway Bitway $0.013917 $30,616,768 $10,853,616 -5.46% Bitway
592 MEET48 MEET48 $0.029268 $30,626,345 $4,538,697 3.31% MEET48
593 Rujira Rujira $0.381134 $30,471,653 $13,871.86 -0.06% Rujira
594 Sign Sign $0.015762 $30,421,377 $17,647,475 -5.96% Sign
595 Staika Staika $0.214298 $30,413,292 $57,136.98 -5.1% Staika
596 DOGS DOGS $0.000059 $30,350,174 $25,158,667 -12.02% DOGS
597 Lisk Lisk $0.129782 $30,275,253 $4,546,015 -3.66% Lisk
598 Klickl Token Klickl Token $0.301952 $30,195,212 $192,401 -0.65% Klickl Token
599 UNS TOKEN UNS TOKEN $0.285732 $30,174,528 $9,481.27 -3.62% UNS TOKEN
600 Blast Blast $0.000491 $30,108,228 $3,069,827 -4.68% Blast
Trang 6/85