Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:19:00 25/09/2026
Bảng bên dưới đây tổng hợp giá của 8159 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Sahara AI |
$0.009803 | $35,875,662 | $10,594,880 | 2.66% |  |
| 502 |  TokenPocket |
$0.010321 | $35,778,212 | $14,563.18 | -2.82% |  |
| 503 |  Blast |
$0.000513 | $35,895,809 | $24,455,696 | 13.09% |  |
| 504 |  Celo Dollar |
$0.999466 | $35,535,187 | $28,066.16 | -0.04% |  |
| 505 |  Steem |
$0.063616 | $35,561,638 | $15,150,340 | 3.63% |  |
| 506 |  Bancor |
$0.349036 | $35,420,342 | $2,270,494 | 5.75% |  |
| 507 |  Core |
$0.023590 | $35,349,962 | $4,783,168 | 2.08% |  |
| 508 |  Subsquid |
$0.030996 | $35,392,008 | $1,253,397 | 6.88% |  |
| 509 |  Teller |
$2.05 | $35,315,090 | $10,678,991 | -0.19% |  |
| 510 |  Propy |
$0.351317 | $35,131,671 | $584,061 | 4.27% |  |
| 511 |  Momentum |
$0.171484 | $34,999,040 | $3,875,333 | 0.24% |  |
| 512 |  Catizen |
$0.063015 | $34,972,602 | $3,950,237 | 1.55% |  |
| 513 |  Wiki Cat |
$6.52e-8 | $34,852,752 | $271,396 | 3.26% |  |
| 514 |  Vana |
$1.16 | $34,848,389 | $1,622,111 | 4.45% |  |
| 515 |  BitDCA |
$0.425051 | $34,844,601 | $131,991 | -1.09% |  |
| 516 |  Harmony |
$0.002236 | $33,611,822 | $54,955,114 | -6.09% |  |
| 517 |  Tornado Cash |
$6.62 | $34,821,578 | $227,792 | -11.67% |  |
| 518 |  FLock.io |
$0.071737 | $34,477,638 | $24,513,378 | -1.87% |  |
| 519 |  BUSD |
$1.00 | $34,444,078 | $982,873 | 0.05% |  |
| 520 |  Euler |
$1.42 | $34,205,543 | $3,136,767 | 2.04% |  |
| 521 |  哈基米 |
$0.034160 | $34,160,310 | $1,881,062 | 0.16% |  |
| 522 |  Playnance |
$0.001365 | $34,156,235 | $300,590 | 5.73% |  |
| 523 |  Invesco QQQ Tokenized ETF (Ondo) |
$747.67 | $34,117,090 | $3,464,482 | 1.33% |  |
| 524 |  Chump Coin |
$0.034280 | $34,280,494 | $2,113,547 | -2.17% |  |
| 525 |  Manta Network |
$0.070528 | $33,995,518 | $2,462,495 | 3.18% |  |
| 526 |  IOST |
$0.000944 | $34,022,605 | $8,311,452 | 5.61% |  |
| 527 |  MultiBank Group |
$0.103149 | $33,956,315 | $6,560,239 | -0.23% |  |
| 528 |  IoTeX |
$0.003602 | $34,005,414 | $2,043,277 | 1.89% |  |
| 529 |  would |
$0.033903 | $33,884,288 | - | 3.7% |  |
| 530 |  NVIDIA Tokenized bStocks |
$225.55 | $33,738,545 | $22,158,598 | 1.33% |  |
| 531 |  Hive |
$0.057234 | $33,684,012 | $1,446,160 | 1.29% |  |
| 532 |  BSquared Network |
$0.500414 | $33,704,556 | $4,340,730 | -0.76% |  |
| 533 |  Dogelon Mars |
$3.37e-8 | $33,638,859 | $4,795,050 | 2.79% |  |
| 534 |  PlaysOut |
$0.033017 | $33,693,804 | $6,448,690 | -0.23% |  |
| 535 |  TerraClassicUSD |
$0.005998 | $33,420,238 | $1,059,535 | 5.24% |  |
| 536 |  Zerebro |
$0.033397 | $33,394,986 | $5,227,794 | 4.85% |  |
| 537 |  HashKey Platform Token |
$0.096711 | $33,361,326 | $276,110 | 0.91% |  |
| 538 |  SMART |
$0.004937 | $33,177,105 | $280,583 | -1.14% |  |
| 539 |  RHEA Finance |
$0.081204 | $33,123,259 | $7,247,884 | 39.39% |  |
| 540 |  Hyperlane |
$0.076405 | $32,844,292 | $4,046,457 | 4.05% |  |
| 541 |  Orbs |
$0.007426 | $32,650,957 | $2,028,368 | 3.25% |  |
| 542 |  EthereumPoW |
$0.302131 | $32,575,441 | $2,866,971 | 5.03% |  |
| 543 |  LCX |
$0.034182 | $32,446,817 | $351,752 | 1.46% |  |
| 544 |  Clearpool |
$0.032982 | $32,477,429 | $6,410,778 | 2.83% |  |
| 545 |  Sign |
$0.013576 | $32,400,289 | $5,900,497 | 7.86% |  |
| 546 |  Ardor |
$0.032370 | $32,320,351 | $3,010,365 | 10.61% |  |
| 547 |  Billions Network |
$0.013310 | $32,319,693 | $8,518,419 | 3.53% |  |
| 548 |  Metal DAO |
$0.344016 | $32,130,317 | $2,134,728 | 6.6% |  |
| 549 |  MVL |
$0.001139 | $31,681,106 | $257,062 | 1.32% |  |
| 550 |  Pundi X (New) |
$0.122546 | $31,664,122 | $1,588,090 | 4.78% |  |
| 551 |  BENQI |
$0.004356 | $31,361,665 | $71,680,217 | 197.1% |  |
| 552 |  MYX Finance |
$0.081066 | $31,402,368 | $10,381,094 | 1.45% |  |
| 553 |  Audiera |
$0.091414 | $31,242,234 | $5,275,023 | 0.15% |  |
| 554 |  BORA |
$0.028408 | $31,242,073 | $404,896 | 3.04% |  |
| 555 |  MicroStrategy Tokenized Stock (Ondo) |
$163.64 | $31,177,605 | $4,248,525 | 2.13% |  |
| 556 |  Nosana |
$0.426743 | $31,085,537 | $749,999 | 12.71% |  |
| 557 |  SanDisk Tokenized bStocks |
$1,804.58 | $31,079,768 | $70,208,580 | 1.63% |  |
| 558 |  Hims & Hers Health Tokenized Stock (Ondo) |
$29.40 | $31,015,156 | $2,939,025 | 4.34% |  |
| 559 |  LUSD |
$0.999711 | $30,767,923 | $16,486.35 | 0.02% |  |
| 560 |  Spacecoin |
$0.005100 | $30,694,921 | $1,498,642 | 3.33% |  |
| 561 |  MANTRA |
$0.004699 | $30,630,035 | $50,914,978 | 6.27% |  |
| 562 |  Anoma |
$0.012187 | $30,467,183 | $2,032,655 | -2.56% |  |
| 563 |  Velodrome Finance |
$0.033340 | $30,512,693 | $2,967,452 | 15.29% |  |
| 564 |  iota |
$7.58 | $30,358,511 | $247,047 | 6.27% |  |
| 565 |  Civic |
$0.030393 | $30,392,847 | $15,425,246 | -0.05% |  |
| 566 |  Kyber Network Crystal v2 |
$0.145219 | $30,385,047 | $3,584,572 | 3.3% |  |
| 567 |  Arkham |
$0.134312 | $30,233,575 | $27,890,520 | 6.85% |  |
| 568 |  The Index |
$0.030794 | $30,195,090 | $1,115,589 | 3.93% |  |
| 569 |  Osmosis |
$0.038199 | $30,168,870 | $3,221,122 | 7.2% |  |
| 570 |  CEA Industries Tokenized bStocks |
$6.33 | $30,090,098 | $15,285,160 | 5.22% |  |
| 571 |  Rekt (rekt.com) |
$1.04e-7 | $29,635,324 | $155,331 | -2.82% |  |
| 572 |  A Meme Coin |
$0.029568 | $29,567,886 | $2,851,676 | 3.73% |  |
| 573 |  Flux |
$0.070250 | $29,516,558 | $4,688,823 | 3.76% |  |
| 574 |  iExec RLC |
$0.338608 | $29,458,808 | $1,138,356 | 3.27% |  |
| 575 |  SwftCoin |
$0.002944 | $29,441,824 | $696,039 | 1.12% |  |
| 576 |  ANyONe Protocol |
$0.300212 | $29,375,690 | $587,221 | 4.43% |  |
| 577 |  Cysic |
$0.182157 | $29,290,816 | $12,560,987 | 1.49% |  |
| 578 |  OpenGradient |
$0.126914 | $29,186,179 | $11,138,650 | 4.08% |  |
| 579 |  CZ's Dog |
$0.030118 | $29,102,017 | $36,378,080 | -5.73% |  |
| 580 |  DEAPcoin |
$0.000973 | $29,061,549 | $308,603 | -0.04% |  |
| 581 |  WAX |
$0.006291 | $28,979,513 | $24,453,254 | 15.64% |  |
| 582 |  ZEROBASE |
$0.089339 | $28,848,897 | $4,857,859 | 1.73% |  |
| 583 |  CARV |
$0.043484 | $28,824,827 | $2,144,227 | 3.14% |  |
| 584 |  USDK |
$1.00 | $28,702,808 | - | 0% |  |
| 585 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$47.84 | $28,684,913 | $10,020.75 | 0.92% |  |
| 586 |  Ergo |
$0.342656 | $28,591,568 | $95,320.03 | 0.67% |  |
| 587 |  Swarm Network |
$0.013645 | $28,454,515 | $1,675,105 | 1.35% |  |
| 588 |  SKALE |
$0.004596 | $28,461,792 | $5,956,881 | 5.37% |  |
| 589 |  Frax (prev. FXS) |
$0.303232 | $28,384,855 | $525,399 | 7.2% |  |
| 590 |  Illuvium |
$3.84 | $28,205,084 | $3,009,731 | 6.01% |  |
| 591 |  Cartesi |
$0.029684 | $28,123,937 | $3,452,717 | 3.11% |  |
| 592 |  Defi App |
$0.006485 | $28,120,582 | $12,433,486 | 2.82% |  |
| 593 |  Folks Finance |
$2.30 | $28,101,336 | $1,864,622 | -4.69% |  |
| 594 |  Pax Dollar |
$0.998168 | $28,032,864 | $2,890,889 | 0.17% |  |
| 595 |  Velvet |
$0.060246 | $27,943,326 | $4,310,540 | -0.18% |  |
| 596 |  SLT |
$3.29 | $27,937,207 | $10,874.51 | 0.91% |  |
| 597 |  GMT |
$0.008910 | $27,723,158 | $7,418,115 | 7.84% |  |
| 598 |  Metis |
$3.49 | $27,704,760 | $2,602,793 | 3.9% |  |
| 599 |  Cetus Protocol |
$0.028487 | $27,496,261 | $8,212,404 | 7.27% |  |
| 600 |  Electronic USD |
$0.998418 | $27,451,204 | $91,794.70 | -0.26% |  |