Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:34:00 25/07/2026
Bảng bên dưới đây tổng hợp giá của 8079 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  BankrCoin |
$0.000360 | $35,794,124 | $6,570,065 | -7.99% |  |
| 502 |  Zest Protocol |
$0.244915 | $35,757,598 | $3,547,551 | -1.85% |  |
| 503 |  CROSS |
$0.076521 | $35,805,963 | $2,875,136 | 4.74% |  |
| 504 |  Arcium |
$0.171168 | $35,745,265 | $22,495,258 | 3.4% |  |
| 505 |  Momentum |
$0.174306 | $35,575,109 | $6,328,399 | -2.93% |  |
| 506 |  Celo Dollar |
$1.00 | $35,557,171 | $388,420 | 0% |  |
| 507 |  GOHOME |
$71.09 | $35,536,764 | $339,083 | -0.5% |  |
| 508 |  Spacecoin |
$0.006363 | $35,335,737 | $3,161,006 | 2.11% |  |
| 509 |  Ampleforth |
$1.25 | $35,324,758 | $2.05 | -5.89% |  |
| 510 |  Zerebro |
$0.035138 | $35,136,379 | $7,693,562 | -2.52% |  |
| 511 |  Verge |
$0.002125 | $35,117,191 | $2,666,279 | 1.84% |  |
| 512 |  Ankr |
$0.003495 | $34,947,984 | $4,507,689 | -0.16% |  |
| 513 |  Walmart tokenized stock (xStock) |
$113.54 | $34,901,892 | - | -1.9% |  |
| 514 |  Netflix tokenized stock (xStock) |
$70.37 | $34,882,987 | $165,659 | 1.77% |  |
| 515 |  Nockchain |
$0.015537 | $34,864,967 | $936,265 | -0.89% |  |
| 516 |  Notcoin |
$0.000350 | $34,834,247 | $1,890,483 | -0.79% |  |
| 517 |  Coinbase Tokenized Stock (Ondo) |
$158.72 | $34,791,598 | $3,455,102 | -2.58% |  |
| 518 |  APRO |
$0.138014 | $34,503,570 | $3,245,940 | 0.93% |  |
| 519 |  MANTRA |
$0.006246 | $34,233,944 | $8,395,000 | -3.38% |  |
| 520 |  Synapse |
$0.145464 | $34,185,551 | $25,420,350 | -4.35% |  |
| 521 |  Tokenised GBP |
$1.33 | $34,104,894 | $18,650.39 | -0.07% |  |
| 522 |  PlaysOut |
$0.039147 | $34,021,649 | $2,242,019 | 11.29% |  |
| 523 |  Memecoin |
$0.000532 | $33,971,956 | $6,212,834 | 2.83% |  |
| 524 |  ZEROBASE |
$0.106929 | $33,749,495 | $18,522,997 | -5.87% |  |
| 525 |  Status |
$0.007031 | $33,833,299 | $1,933,765 | -0.95% |  |
| 526 |  AI Analysis Token |
$0.230813 | $33,788,643 | $369,800 | 0.38% |  |
| 527 |  Prom |
$1.84 | $33,587,970 | $14,139,420 | 6.41% |  |
| 528 |  KLA Corporation tokenized stock (xStock) |
$211.22 | $33,533,475 | - | -1.72% |  |
| 529 |  PepsiCo tokenized stock (xStock) |
$138.72 | $33,544,553 | $111,972 | 1.26% |  |
| 530 |  Oracle tokenized stock (xStock) |
$117.72 | $33,412,670 | $136,599 | -2.09% |  |
| 531 |  Novo Nordisk tokenized stock (xStock) |
$48.40 | $33,283,470 | $48.40 | 0% |  |
| 532 |  PumpMeme |
$1.04 | $33,207,108 | $124,808 | -1.01% |  |
| 533 |  Fogo |
$0.008587 | $33,154,792 | $2,680,282 | -3.9% |  |
| 534 |  Invesco QQQ Tokenized ETF (Ondo) |
$688.33 | $33,081,321 | $3,832,914 | -0.74% |  |
| 535 |  Atoshi |
$0.036565 | $33,024,513 | $9,004.60 | 0.02% |  |
| 536 |  Locus Chain |
$0.005974 | $32,937,313 | $110,260 | 4.24% |  |
| 537 |  ssv.network |
$2.08 | $32,886,943 | $4,844,298 | 1.7% |  |
| 538 |  Waves |
$0.245559 | $32,707,057 | $3,231,448 | -0.97% |  |
| 539 |  Abbott tokenized stock (xStock) |
$104.14 | $32,705,509 | $93,395.36 | 1.96% |  |
| 540 |  AIHub |
$27.89 | $32,627,533 | - | -22.58% |  |
| 541 |  Burnedfi |
$2.63 | $32,417,020 | $282,297 | -5.02% |  |
| 542 |  Gensyn |
$0.024815 | $32,374,958 | $7,201,753 | 4.06% |  |
| 543 |  UMA |
$0.356831 | $32,282,049 | $1,663,820 | -1.75% |  |
| 544 |  Accenture tokenized stock (xStock) |
$148.29 | $32,105,999 | $127,251 | 3.59% |  |
| 545 |  Pax Dollar |
$0.999120 | $31,925,893 | $3,679,357 | 0.03% |  |
| 546 |  Irys |
$0.012401 | $31,829,887 | $3,081,542 | -0.5% |  |
| 547 |  Siacoin |
$0.000567 | $31,794,227 | $3,879,777 | -0.97% |  |
| 548 |  Dogelon Mars |
$3.18e-8 | $31,726,636 | $5,225,765 | -0.97% |  |
| 549 |  Perle |
$0.180179 | $31,531,400 | $3,585,797 | 5.1% |  |
| 550 |  Dusk |
$0.063113 | $31,366,937 | $3,281,453 | -5.05% |  |
| 551 |  Degen |
$0.001262 | $31,075,351 | $3,618,519 | 3.89% |  |
| 552 |  Yooldo |
$0.045188 | $30,667,820 | $11,583,478 | 50.77% |  |
| 553 |  Wiki Cat |
$5.76e-8 | $30,925,396 | $154,519 | 4.03% |  |
| 554 |  Bitmine Tokenised Stock (xStock) |
$15.66 | $30,796,508 | $144,988 | -4.8% |  |
| 555 |  Storj |
$0.072695 | $30,895,557 | $2,929,651 | -0.09% |  |
| 556 |  Block Street |
$0.130601 | $30,860,998 | $11,501,480 | 0.38% |  |
| 557 |  Ore |
$64.58 | $30,905,361 | $669,358 | -4.08% |  |
| 558 |  LUSD |
$0.999117 | $30,749,630 | $40,142.10 | 0.02% |  |
| 559 |  Sahara AI |
$0.008779 | $30,649,065 | $10,584,739 | -0.45% |  |
| 560 |  Liquity BOLD |
$1.00 | $30,610,143 | $783,839 | 0.07% |  |
| 561 |  Kinetiq |
$0.108955 | $30,559,156 | $850,936 | -1.75% |  |
| 562 |  Mango |
$0.027325 | $30,535,098 | $1,687.15 | -0.09% |  |
| 563 |  cat in a dogs world |
$0.000343 | $30,524,823 | $4,039,677 | -3.3% |  |
| 564 |  Terra |
$0.042952 | $30,494,931 | $3,911,992 | -3.2% |  |
| 565 |  DFDV tokenized stock (xStock) |
$2.95 | $30,206,298 | $285,251 | -0.74% |  |
| 566 |  Solayer |
$0.064713 | $30,162,970 | $11,909,114 | 0.57% |  |
| 567 |  Rekt (rekt.com) |
$1.07e-7 | $30,063,606 | $413,453 | -8.04% |  |
| 568 |  ChangeNOW Token |
$0.353796 | $30,003,212 | - | -0.91% |  |
| 569 |  Comcast tokenized stock (xStock) |
$24.14 | $29,916,537 | $427,014 | -1.91% |  |
| 570 |  Avantis |
$0.089408 | $29,760,344 | $20,057,959 | -1.7% |  |
| 571 |  Across Protocol |
$0.041378 | $29,596,690 | $6,417,370 | 0.63% |  |
| 572 |  HashKey Platform Token |
$0.086172 | $29,725,969 | $1,205,671 | 0.52% |  |
| 573 |  BOOK OF MEME |
$0.000425 | $29,238,416 | $11,389,259 | -3.66% |  |
| 574 |  Lumentum Holdings Inc. tokenized stock (xStock) |
$765.04 | $29,198,753 | $1,093,938 | -8.18% |  |
| 575 |  Hims & Hers Health Tokenized Stock (Ondo) |
$28.51 | $29,027,621 | $1,796,440 | -14.93% |  |
| 576 |  Bancor |
$0.271169 | $29,166,825 | $2,610,268 | -0.97% |  |
| 577 |  Manta Network |
$0.060803 | $29,024,390 | $3,746,270 | -3.92% |  |
| 578 |  UPCX |
$0.216585 | $29,014,593 | $7,577,414 | -3.31% |  |
| 579 |  DEAPcoin |
$0.000971 | $28,998,498 | $153,379 | -0.73% |  |
| 580 |  McDonald's tokenized stock (xStock) |
$270.02 | $28,976,522 | $4,951,386 | 1.48% |  |
| 581 |  SKYAI |
$0.028903 | $28,902,698 | $9,667,657 | 4.35% |  |
| 582 |  Tornado Cash |
$5.49 | $28,867,332 | $74,776.01 | -1.02% |  |
| 583 |  deBridge |
$0.014955 | $28,784,316 | $2,594,077 | -0.41% |  |
| 584 |  USDK |
$1.01 | $28,768,964 | - | 0% |  |
| 585 |  TerraClassicUSD |
$0.005162 | $28,782,254 | $751,791 | -2.94% |  |
| 586 |  Band |
$0.158402 | $28,454,109 | $3,281,755 | -2.26% |  |
| 587 |  WhiteRock |
$0.000043 | $28,267,928 | $7,945.34 | 0.46% |  |
| 588 |  BSquared Network |
$0.419147 | $28,230,968 | $15,604,612 | 31.52% |  |
| 589 |  Defi App |
$0.006607 | $28,159,510 | $50,244,649 | 6.24% |  |
| 590 |  Solstice |
$0.115209 | $27,979,054 | $36,549,481 | 8.24% |  |
| 591 |  ZORA |
$0.006257 | $27,968,078 | $12,325,617 | -1.4% |  |
| 592 |  Anoma |
$0.010956 | $27,391,189 | $2,559,198 | 1.35% |  |
| 593 |  Liquity USD |
$1.00 | $27,484,088 | - | -0.07% |  |
| 594 |  Electronic USD |
$0.999466 | $27,480,022 | $110,384 | 0.32% |  |
| 595 |  Klickl Token |
$0.274051 | $27,405,143 | - | 0.11% |  |
| 596 |  UNS TOKEN |
$0.256774 | $27,116,462 | - | -0.06% |  |
| 597 |  MYX Finance |
$0.078259 | $27,058,130 | $10,569,445 | 3.25% |  |
| 598 |  Uquid Coin |
$2.70 | $27,023,943 | $39,356.35 | -0.02% |  |
| 599 |  Swarm Network |
$0.012949 | $27,003,492 | $1,665,828 | 3.41% |  |
| 600 |  sUSD |
$0.615537 | $26,837,467 | $33,741.01 | -0.36% |  |