Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:58:00 05/02/2026
Bảng bên dưới đây tổng hợp giá của 8942 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Acurast |
$0.151146 | $32,798,664 | $13,002,434 | -17.41% |  |
| 502 |  Space and Time |
$0.023360 | $32,703,444 | $8,443,222 | -8.57% |  |
| 503 |  Circle Internet Group Tokenized Stock (Ondo) |
$52.60 | $32,690,982 | $32,585,610 | -6.71% |  |
| 504 |  Manta Network |
$0.070463 | $32,678,988 | $10,337,510 | -3.7% |  |
| 505 |  Big Time |
$0.015657 | $32,610,468 | $14,266,783 | -8.98% |  |
| 506 |  Liquity USD |
$1.00 | $32,532,742 | $8,144.38 | 0.03% |  |
| 507 |  Civic |
$0.032347 | $32,347,040 | $4,851,346 | -6.78% |  |
| 508 |  UNIPOLY |
$0.146521 | $32,121,771 | $379,480 | -4.61% |  |
| 509 |  Ampleforth |
$1.13 | $32,090,459 | $57,371.99 | -1.21% |  |
| 510 |  Chintai |
$0.032017 | $31,982,584 | $271,769 | -18.74% |  |
| 511 |  Santos FC Fan Token |
$1.98 | $31,896,765 | $5,895,610 | -5.42% |  |
| 512 |  Abey |
$0.030848 | $31,886,952 | $54,476.15 | -4.5% |  |
| 513 |  Kyber Network Crystal v2 |
$0.166266 | $31,730,582 | $7,367,754 | -7.73% |  |
| 514 |  io.net |
$0.112161 | $31,657,117 | $17,841,900 | -7.06% |  |
| 515 |  Whiteheart |
$3,554.74 | $31,594,553 | - | -7.41% |  |
| 516 |  Animecoin |
$0.005681 | $31,464,464 | $18,565,756 | -4.84% |  |
| 517 |  Derive |
$0.042561 | $31,389,987 | $258,132 | -10.49% |  |
| 518 |  Zentry |
$0.003905 | $31,281,401 | $27,847,882 | -0.53% |  |
| 519 |  Particle Network |
$0.070627 | $31,278,924 | $12,299,289 | -6.81% |  |
| 520 |  Doodles |
$0.004009 | $31,272,070 | $19,664,359 | -3% |  |
| 521 |  Audius |
$0.022356 | $31,143,307 | $2,707,122 | -2.54% |  |
| 522 |  Blast |
$0.000565 | $31,128,441 | $5,265,843 | -9.46% |  |
| 523 |  Bounce Token |
$4.71 | $31,051,381 | $22,056,686 | -4.35% |  |
| 524 |  IQ |
$0.001244 | $30,944,741 | $2,335,391 | -8.4% |  |
| 525 |  Cyber |
$0.524532 | $30,869,760 | $18,740,098 | -9.58% |  |
| 526 |  Xertra |
$0.015011 | $30,857,635 | $1,762,986 | -8.24% |  |
| 527 |  WAX |
$0.006788 | $30,812,965 | $2,641,669 | -8.85% |  |
| 528 |  MiL.k |
$0.058238 | $30,794,960 | $779,661 | -8.79% |  |
| 529 |  Yield Guild Games |
$0.043231 | $30,743,293 | $16,176,473 | -6.59% |  |
| 530 |  peaq |
$0.017058 | $30,612,401 | $2,483,918 | -12.15% |  |
| 531 |  Solayer |
$0.090128 | $30,566,993 | $14,086,342 | -9.86% |  |
| 532 |  Quai Network |
$0.038833 | $30,385,905 | $611,406 | -31.39% |  |
| 533 |  Propy |
$0.302277 | $30,227,684 | $8,955,973 | -8.02% |  |
| 534 |  Meta tokenized stock (xStock) |
$660.07 | $30,237,956 | $2,521,901 | -4.59% |  |
| 535 |  Swarm Network |
$0.014452 | $30,135,922 | $3,326,586 | 3.51% |  |
| 536 |  MWX Token |
$0.200449 | $30,053,386 | $1,254,726 | -3.04% |  |
| 537 |  Liquity |
$0.314433 | $30,058,362 | $4,736,803 | 0.25% |  |
| 538 |  LAB |
$0.130175 | $29,992,356 | $4,151,163 | -4.62% |  |
| 539 |  Lista DAO |
$0.104529 | $29,957,242 | $6,028,962 | -5.99% |  |
| 540 |  Momentum |
$0.146685 | $29,937,774 | $13,901,166 | -8.99% |  |
| 541 |  Ergo |
$0.361138 | $29,909,393 | $226,237 | -1.56% |  |
| 542 |  Flux |
$0.074475 | $29,900,364 | $3,226,487 | -6.21% |  |
| 543 |  Everlyn AI |
$0.116759 | $29,848,029 | $3,187,333 | -1.04% |  |
| 544 |  Lisk |
$0.131558 | $29,795,033 | $10,286,032 | -8.38% |  |
| 545 |  UNS TOKEN |
$0.282089 | $29,789,777 | - | -6.51% |  |
| 546 |  Osmosis |
$0.039013 | $29,710,419 | $2,523,017 | -6.17% |  |
| 547 |  BOOK OF MEME |
$0.000431 | $29,707,885 | $20,049,001 | -9.81% |  |
| 548 |  Locus Chain |
$0.014158 | $29,462,921 | $398,632 | -5.18% |  |
| 549 |  deBridge |
$0.015238 | $29,328,834 | $9,639,797 | -8.53% |  |
| 550 |  Holoworld AI |
$0.061437 | $29,271,566 | $10,689,757 | -7.38% |  |
| 551 |  Ontology Gas |
$0.065910 | $29,210,990 | $1,907,115 | -7.41% |  |
| 552 |  USD CoinVertible |
$1.00 | $29,187,047 | $36,408,369 | 0.01% |  |
| 553 |  Enso |
$1.41 | $29,086,508 | $155,175,708 | 12.24% |  |
| 554 |  Fellaz |
$0.061345 | $28,947,203 | $54,496.62 | -16.52% |  |
| 555 |  Frankencoin |
$1.29 | $28,877,606 | $947,873 | -0.09% |  |
| 556 |  Arkham |
$0.127241 | $28,642,061 | $44,871,093 | -7.9% |  |
| 557 |  Steem |
$0.052916 | $28,507,513 | $14,149,446 | -4.63% |  |
| 558 |  Mey Network |
$0.099339 | $28,242,879 | $548,836 | -2.61% |  |
| 559 |  USDK |
$0.986941 | $28,226,578 | - | -2.05% |  |
| 560 |  Venom |
$0.028538 | $28,222,169 | $3,190,986 | -3.51% |  |
| 561 |  Resolv |
$0.080462 | $28,204,857 | $12,483,325 | -0.13% |  |
| 562 |  THENA |
$0.226686 | $27,943,582 | $16,369,305 | 4.64% |  |
| 563 |  Uquid Coin |
$2.79 | $27,941,639 | $35,272.50 | -0.92% |  |
| 564 |  QANplatform |
$0.015623 | $27,880,515 | $328,401 | -7.48% |  |
| 565 |  Radix |
$0.002085 | $27,849,853 | $348,748 | -4.71% |  |
| 566 |  Aergo |
$0.056794 | $27,829,182 | $29,550,852 | 7.49% |  |
| 567 |  tokenbot |
$28.18 | $27,791,219 | $17,123,468 | -8.35% |  |
| 568 |  TokenPocket |
$0.008014 | $27,781,570 | $113,052 | -5.43% |  |
| 569 |  TerraClassicUSD |
$0.004960 | $27,680,749 | $3,946,128 | -10.2% |  |
| 570 |  SmarDex |
$0.002984 | $27,629,795 | $435,942 | -3.83% |  |
| 571 |  Coin98 |
$0.027558 | $27,558,446 | $23,722,386 | 13.83% |  |
| 572 |  Electronic USD |
$0.998266 | $27,447,044 | $1,635,523 | -0.1% |  |
| 573 |  Biconomy |
$0.027431 | $27,437,750 | $7,582,723 | -6.66% |  |
| 574 |  Illuvium |
$4.02 | $27,365,925 | $9,043,447 | -7.24% |  |
| 575 |  Surge |
$0.055716 | $27,300,828 | $10,184,753 | -13.13% |  |
| 576 |  Metis |
$3.73 | $27,224,553 | $6,903,001 | -2.19% |  |
| 577 |  SMART |
$0.004050 | $27,220,212 | $606,537 | 4.59% |  |
| 578 |  USDB |
$0.996919 | $27,079,355 | $588,531 | -0.18% |  |
| 579 |  Cobak Token |
$0.271119 | $27,111,898 | $4,374,818 | -7.59% |  |
| 580 |  API3 |
$0.312219 | $26,982,606 | $11,385,653 | -6.55% |  |
| 581 |  Aevo |
$0.029428 | $26,960,687 | $13,333,965 | 0.04% |  |
| 582 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$684.16 | $26,938,993 | $2,265,752 | -1.18% |  |
| 583 |  Circle tokenized stock (xStock) |
$52.79 | $26,533,077 | $19,478,126 | -6.12% |  |
| 584 |  Apple tokenized stock (xStock) |
$276.01 | $26,498,572 | $2,973,090 | 2.41% |  |
| 585 |  SuperWalk |
$0.036772 | $26,407,753 | $364,986 | 1.32% |  |
| 586 |  Usual |
$0.016109 | $26,364,525 | $7,177,676 | -8.69% |  |
| 587 |  Faith Tribe |
$0.008086 | $26,110,633 | $629,320 | -5.69% |  |
| 588 |  Across Protocol |
$0.038030 | $26,088,802 | $2,770,485 | -6.53% |  |
| 589 |  GameBuild |
$0.001390 | $26,058,724 | $1,568,993 | -7.15% |  |
| 590 |  SATS (Ordinals) |
$1.24e-8 | $26,036,747 | $8,680,832 | -6.27% |  |
| 591 |  Infinex |
$0.012992 | $25,909,505 | $20,431,781 | -0.87% |  |
| 592 |  Metal DAO |
$0.289764 | $25,833,398 | $1,810,715 | -7.06% |  |
| 593 |  Euler |
$1.06 | $25,656,315 | $14,407,914 | -4.62% |  |
| 594 |  Cartesi |
$0.027881 | $25,182,204 | $3,145,762 | -4.9% |  |
| 595 |  Global Commercial Business |
$0.020883 | $25,098,241 | $199.12 | -0.23% |  |
| 596 |  Torch of Liberty |
$0.024804 | $24,803,949 | $1,726,777 | -6.78% |  |
| 597 |  Isiklar Coin |
$0.247329 | $24,732,921 | $454,090 | -0.09% |  |
| 598 |  Titan's Tap |
$0.000806 | $24,721,854 | $135,409 | -1.05% |  |
| 599 |  Wiki Cat |
$4.52e-8 | $24,484,150 | $338,843 | -7.71% |  |
| 600 |  Chromia |
$0.028690 | $24,473,724 | $5,384,484 | -5.61% |  |