Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:23:00 28/03/2026
Bảng bên dưới đây tổng hợp giá của 8360 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  deBridge |
$0.016550 | $31,853,393 | $4,117,246 | -0.76% |  |
| 502 |  Cyber |
$0.489481 | $31,849,366 | $5,680,306 | -1.6% |  |
| 503 |  AI Companions |
$0.042456 | $31,841,962 | $1,492,434 | -1.55% |  |
| 504 |  Bedrock |
$0.121797 | $31,819,454 | $18,437,765 | -3.59% |  |
| 505 |  Harmony |
$0.002136 | $31,791,771 | $3,300,819 | -2.12% |  |
| 506 |  Quack AI |
$0.008769 | $31,717,402 | $30,683,077 | -26.57% |  |
| 507 |  Ark |
$0.163747 | $31,506,529 | $838,226 | 0.39% |  |
| 508 |  Loopring |
$0.022736 | $31,110,926 | $12,026,601 | -0.27% |  |
| 509 |  Hive |
$0.058240 | $31,081,460 | $1,907,657 | 0.38% |  |
| 510 |  Solayer |
$0.078042 | $31,079,907 | $5,832,609 | 0.22% |  |
| 511 |  Osaka Protocol |
$4.11e-8 | $30,888,298 | $121,708 | 8.31% |  |
| 512 |  GMT |
$0.009892 | $30,777,107 | $126,005,008 | 1.12% |  |
| 513 |  Kyber Network Crystal v2 |
$0.150508 | $30,662,453 | $35,082,821 | -10.82% |  |
| 514 |  Pocket Network |
$0.013191 | $30,620,611 | $1,077,386 | 1.08% |  |
| 515 |  WOO |
$0.016158 | $30,519,766 | $1,563,104 | -1.81% |  |
| 516 |  Verified Emeralds |
$12.20 | $30,506,047 | $5,141,715 | -7.89% |  |
| 517 |  Useless Coin |
$0.030465 | $30,437,140 | $4,020,513 | -1.02% |  |
| 518 |  Klickl Token |
$0.304168 | $30,416,801 | $374,705 | 0.61% |  |
| 519 |  Bancor |
$0.276991 | $30,334,045 | $4,535,997 | -0.43% |  |
| 520 |  Civic |
$0.030310 | $30,310,169 | $3,341,302 | -0.83% |  |
| 521 |  Locus Chain |
$0.007309 | $30,292,030 | $75,966.63 | -2.55% |  |
| 522 |  Bounce Token |
$4.47 | $30,124,530 | $3,984,832 | 0.43% |  |
| 523 |  Liquity USD |
$1.03 | $30,114,777 | $1,939.53 | 0.33% |  |
| 524 |  Merlin Chain |
$0.025042 | $30,001,019 | $4,896,630 | 1.95% |  |
| 525 |  Liquity BOLD |
$1.00 | $29,892,463 | $270,616 | 0% |  |
| 526 |  Kinetiq |
$0.110358 | $29,796,733 | $196,992 | 0.38% |  |
| 527 |  peaq |
$0.015289 | $29,769,840 | $1,801,014 | -4.37% |  |
| 528 |  Gradients |
$7.11 | $29,706,216 | $1,315,068 | -9.77% |  |
| 529 |  Phala Network |
$0.035669 | $29,698,212 | $11,129,203 | 4.15% |  |
| 530 |  Marvell tokenized stock (xStock) |
$94.32 | $29,677,825 | $34.16 | -5.19% |  |
| 531 |  Across Protocol |
$0.042069 | $29,580,256 | $2,631,257 | -0.7% |  |
| 532 |  Velvet |
$0.080352 | $29,359,156 | $59,503,482 | -5.3% |  |
| 533 |  HotKeySwap |
$0.308774 | $29,241,391 | - | 27% |  |
| 534 |  WAX |
$0.006396 | $29,229,971 | $2,150,210 | -1.38% |  |
| 535 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$37.51 | $28,945,632 | $10,322,739 | -0.64% |  |
| 536 |  Manta Network |
$0.061997 | $28,893,538 | $3,973,374 | -1.58% |  |
| 537 |  CARV |
$0.054010 | $28,705,231 | $4,978,291 | -5.55% |  |
| 538 |  Illuvium |
$3.40 | $28,677,249 | $5,545,987 | -1.7% |  |
| 539 |  MetaMask USD |
$0.999916 | $28,674,832 | $1,172,112 | 0.02% |  |
| 540 |  USDK |
$1.00 | $28,608,775 | - | 0.89% |  |
| 541 |  Janction |
$0.002474 | $28,436,905 | $12,218,250 | -12.09% |  |
| 542 |  Brevis |
$0.112609 | $28,152,366 | $12,875,558 | -1.54% |  |
| 543 |  Xertra |
$0.013081 | $28,104,769 | $414,252 | -0.27% |  |
| 544 |  Uquid Coin |
$2.80 | $28,036,966 | $29,640.73 | 0.17% |  |
| 545 |  Spell Token |
$0.000163 | $27,969,919 | $2,668,614 | -0.16% |  |
| 546 |  EthereumPoW |
$0.258709 | $27,893,735 | $3,612,124 | -0.4% |  |
| 547 |  Perle |
$0.159207 | $27,861,299 | $137,094,914 | -13.68% |  |
| 548 |  Opinion |
$0.198103 | $27,846,150 | $74,608,378 | 3.38% |  |
| 549 |  Pixels |
$0.008212 | $27,779,413 | $59,140,099 | -8.64% |  |
| 550 |  Orochi Network |
$0.192338 | $27,749,595 | $49,537,034 | 52.07% |  |
| 551 |  ISLM |
$0.012664 | $27,689,827 | $54,381.66 | -1.48% |  |
| 552 |  Lisk |
$0.121649 | $27,635,875 | $2,265,289 | -0.65% |  |
| 553 |  Constellation |
$0.009608 | $27,609,412 | $856,548 | -1.59% |  |
| 554 |  Ontology Gas |
$0.061685 | $27,607,201 | $13,082,034 | 8.14% |  |
| 555 |  Electronic USD |
$1.00 | $27,511,799 | $308,102 | 0.02% |  |
| 556 |  MiL.k |
$0.050487 | $27,282,552 | $2,485,096 | -0.67% |  |
| 557 |  Micron Technology Tokenized Stock (Ondo) |
$352.97 | $27,271,207 | $3,950,984 | 0.48% |  |
| 558 |  Katana |
$0.011566 | $27,088,385 | $203,479,938 | -1.47% |  |
| 559 |  Quai Network |
$0.034617 | $27,086,881 | $278,354 | -1.01% |  |
| 560 |  GUNZ |
$0.016474 | $27,057,183 | $11,229,891 | -4.15% |  |
| 561 |  NYM |
$0.032602 | $27,041,299 | $1,421,014 | 1.11% |  |
| 562 |  OWB |
$0.059348 | $27,011,083 | $153,601 | -11.69% |  |
| 563 |  Victoria VR |
$0.001605 | $26,966,395 | $948,597 | -1.79% |  |
| 564 |  Berkshire Hathaway tokenized stock (xStock) |
$442.25 | $26,941,212 | $3,596.66 | -7.19% |  |
| 565 |  Chainbase |
$0.081816 | $26,929,171 | $86,049,858 | -10.05% |  |
| 566 |  USD CoinVertible |
$0.999318 | $26,818,782 | $30,182,064 | -0.02% |  |
| 567 |  RateX |
$1.61 | $26,795,143 | $21,944,376 | -0.26% |  |
| 568 |  NVIDIA Tokenized Stock (Ondo) |
$166.24 | $26,762,845 | $4,621,180 | -3.18% |  |
| 569 |  Blast |
$0.000456 | $26,598,806 | $1,617,327 | -1.05% |  |
| 570 |  IQ |
$0.001046 | $26,417,539 | $1,740,002 | -0.48% |  |
| 571 |  BOOK OF MEME |
$0.000382 | $26,333,472 | $8,083,923 | -0.09% |  |
| 572 |  Zentry |
$0.003270 | $26,189,797 | $1,264,825 | 3.28% |  |
| 573 |  Big Time |
$0.012206 | $26,166,457 | $4,460,327 | 1.32% |  |
| 574 |  Invesco QQQ Tokenized ETF (Ondo) |
$560.62 | $25,991,643 | $2,635,223 | -2.09% |  |
| 575 |  Staika |
$0.185266 | $25,876,121 | $13,172.94 | -6.22% |  |
| 576 |  MobileCoin |
$0.130258 | $25,843,230 | $14,145.49 | -0.24% |  |
| 577 |  Aergo |
$0.052734 | $25,839,761 | $2,246,544 | -0.17% |  |
| 578 |  Autonomi |
$0.080125 | $25,853,633 | $296,580 | 1.33% |  |
| 579 |  Animecoin |
$0.004652 | $25,763,475 | $6,337,416 | 0.25% |  |
| 580 |  Stronghold SHx |
$0.004436 | $25,700,079 | $731,808 | -1.87% |  |
| 581 |  Microsoft tokenized stock (xStock) |
$360.22 | $25,672,740 | $32,714.14 | -1.9% |  |
| 582 |  Renzo |
$0.003297 | $25,656,304 | $4,217,950 | -1.33% |  |
| 583 |  dKargo |
$0.005126 | $25,629,973 | $2,310,247 | 3.2% |  |
| 584 |  QANplatform |
$0.014343 | $25,624,888 | $192,749 | 1.36% |  |
| 585 |  Liquity |
$0.267387 | $25,595,346 | $3,234,740 | 0.07% |  |
| 586 |  EGL1 |
$0.025486 | $25,486,339 | $1,212,817 | -1.03% |  |
| 587 |  Coin98 |
$0.025361 | $25,361,027 | $3,591,760 | -1.98% |  |
| 588 |  sUSD |
$0.764313 | $25,288,598 | $81,160.16 | 0.31% |  |
| 589 |  Yield Guild Games |
$0.035212 | $25,273,646 | $9,534,179 | -0.05% |  |
| 590 |  MEET48 |
$0.024103 | $25,221,067 | $4,240,399 | 0.85% |  |
| 591 |  GameBuild |
$0.001334 | $25,188,239 | $685,379 | -0.23% |  |
| 592 |  Unitas |
$0.172196 | $25,140,565 | $1,390,700,776 | 2.21% |  |
| 593 |  Shentu |
$0.159136 | $25,044,942 | $1,331,880 | 2.63% |  |
| 594 |  StakeStone |
$0.110768 | $24,959,730 | $23,143,830 | 12.35% |  |
| 595 |  MicroStrategy tokenized stock (xStock) |
$126.30 | $24,894,310 | $2,188,644 | -2.59% |  |
| 596 |  TerraClassicUSD |
$0.004446 | $24,806,879 | $1,029,819 | -0.77% |  |
| 597 |  Secret |
$0.073847 | $24,804,532 | $1,274,219 | -1.07% |  |
| 598 |  Audius |
$0.017582 | $24,760,974 | $3,168,283 | -4.28% |  |
| 599 |  Corn |
$0.046716 | $24,525,748 | $10,810,816 | -0.76% |  |
| 600 |  Mey Network |
$0.086197 | $24,506,549 | $464,522 | -4.55% |  |