Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:53:00 16/05/2026
Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Band |
$0.218409 | $38,505,277 | $4,789,877 | -5.41% |  |
| 502 |  ChainGPT |
$0.041467 | $38,398,159 | $44,156,994 | 9.16% |  |
| 503 |  Swarm Network |
$0.018375 | $38,317,204 | $8,584,769 | -2.98% |  |
| 504 |  ApeX Protocol |
$0.276234 | $38,332,162 | $1,764,851 | -7.09% |  |
| 505 |  Pundi X (New) |
$0.147276 | $38,054,117 | $2,277,245 | -4.81% |  |
| 506 |  ConstitutionDAO |
$0.007502 | $37,958,724 | $10,215,882 | -5.55% |  |
| 507 |  Ore |
$82.79 | $37,935,607 | $981,699 | 10.66% |  |
| 508 |  BUSD |
$0.999799 | $37,834,666 | $1,748,560 | -0.07% |  |
| 509 |  Moonbirds |
$0.131321 | $37,426,582 | $4,825,351 | -2.36% |  |
| 510 |  Orbs |
$0.008547 | $37,363,666 | $2,903,582 | -2.19% |  |
| 511 |  Perle |
$0.213111 | $37,294,461 | $13,149,254 | -15.42% |  |
| 512 |  Hyperlane |
$0.110167 | $37,255,677 | $7,165,208 | -3.9% |  |
| 513 |  Manta Network |
$0.079220 | $37,049,174 | $8,094,919 | -11.11% |  |
| 514 |  Powerledger |
$0.065185 | $37,033,751 | $6,295,450 | -2.2% |  |
| 515 |  Russell 2000 Tokenised ETF (xStock) |
$284.32 | $36,846,762 | $28.63 | 0% |  |
| 516 |  Bancor |
$0.339880 | $36,721,599 | $3,645,474 | -3.06% |  |
| 517 |  IOST |
$0.001110 | $36,517,808 | $7,509,738 | -5.86% |  |
| 518 |  BounceBit |
$0.032472 | $36,497,411 | $9,689,788 | -10.7% |  |
| 519 |  Cyber |
$0.519255 | $36,442,984 | $9,131,145 | -4.5% |  |
| 520 |  Spacecoin |
$0.007298 | $36,436,736 | $3,097,006 | -8.32% |  |
| 521 |  aPriori |
$0.147353 | $36,377,891 | $3,921,042 | -2.61% |  |
| 522 |  GMT |
$0.011645 | $36,231,283 | $94,834,765 | -8.33% |  |
| 523 |  Backpack |
$0.143990 | $35,997,454 | $1,228,260 | -2.57% |  |
| 524 |  TerraClassicUSD |
$0.006456 | $36,008,807 | $2,430,877 | -5.84% |  |
| 525 |  UPCX |
$0.292344 | $35,970,652 | $219,414 | -3.3% |  |
| 526 |  MVL |
$0.001292 | $35,915,056 | $159,665 | -1.95% |  |
| 527 |  Mango |
$0.032122 | $35,895,339 | $1,970.07 | 2.69% |  |
| 528 |  Bedrock |
$0.136054 | $35,544,097 | $1,466,547 | 2.58% |  |
| 529 |  Memecoin |
$0.000561 | $35,510,925 | $8,534,487 | -5.45% |  |
| 530 |  Celo Dollar |
$0.998622 | $35,505,165 | $758,514 | -0.13% |  |
| 531 |  UNIPOLY |
$0.161333 | $35,368,995 | $360,201 | -2.79% |  |
| 532 |  LCX |
$0.037134 | $35,248,849 | $318,860 | -3.03% |  |
| 533 |  SMART |
$0.005240 | $35,217,220 | $487,743 | -2.81% |  |
| 534 |  Propy |
$0.351680 | $35,167,961 | $4,422,932 | -3.48% |  |
| 535 |  Open Campus |
$0.046242 | $35,023,159 | $11,600,993 | -6.64% |  |
| 536 |  τemplar |
$8.30 | $35,014,774 | $709,029 | -8.8% |  |
| 537 |  Nockchain |
$0.018133 | $34,801,298 | $1,461,680 | -6.73% |  |
| 538 |  Collect on Fanable |
$0.064788 | $34,790,966 | $12,067,879 | 2.95% |  |
| 539 |  MicroStrategy tokenized stock (xStock) |
$175.98 | $34,686,386 | $4,302,686 | -5.95% |  |
| 540 |  SwftCoin |
$0.003466 | $34,660,859 | $944,979 | -5.09% |  |
| 541 |  Illuvium |
$4.71 | $34,595,104 | $7,360,440 | -7.21% |  |
| 542 |  Chia |
$2.39 | $34,444,712 | $2,272,144 | -4.35% |  |
| 543 |  Atoshi |
$0.038131 | $34,438,651 | $24,196.29 | -0.85% |  |
| 544 |  Ampleforth |
$1.22 | $34,402,290 | $2.53 | 1.79% |  |
| 545 |  Anchored Coins AEUR |
$1.15 | $34,215,420 | $13,418.32 | -0.89% |  |
| 546 |  Starpower |
$0.183533 | $34,144,417 | $20,027,678 | -17.61% |  |
| 547 |  CARV |
$0.057924 | $34,117,201 | $3,418,859 | -7% |  |
| 548 |  Global X Copper Miners Tokenised ETF (xStock) |
$86.77 | $33,903,803 | $1,128.81 | -4.07% |  |
| 549 |  Sign |
$0.014674 | $33,798,309 | $12,678,109 | -7.11% |  |
| 550 |  Decentralized Social |
$3.79 | $33,663,857 | $10,787.52 | -0.64% |  |
| 551 |  Intel tokenized stock (xStock) |
$107.53 | $33,656,132 | $59,522.22 | -5.01% |  |
| 552 |  WOO |
$0.017819 | $33,655,963 | $2,525,182 | -6.48% |  |
| 553 |  Gold tokenized ETF (xStock) |
$417.07 | $33,459,602 | $411,541 | -1.83% |  |
| 554 |  Bounce Token |
$4.85 | $33,452,297 | $5,784,585 | -1.58% |  |
| 555 |  Alphabet Class A Tokenized Stock (Ondo) |
$395.95 | $33,440,945 | $4,638,177 | -1.08% |  |
| 556 |  Ark |
$0.174114 | $33,501,290 | $2,696,271 | -2.55% |  |
| 557 |  Hive |
$0.061311 | $33,339,269 | $2,279,132 | -3.83% |  |
| 558 |  Giggle Fund |
$33.58 | $33,248,670 | $20,786,972 | -2.37% |  |
| 559 |  Oracle tokenized stock (xStock) |
$194.58 | $33,178,033 | $7,555.95 | -0.91% |  |
| 560 |  Particle Network |
$0.061556 | $33,175,341 | $19,067,194 | 2.31% |  |
| 561 |  Harmony |
$0.002216 | $33,085,306 | $3,885,833 | -5.04% |  |
| 562 |  Bitway |
$0.015009 | $33,020,290 | $10,077,141 | -4.06% |  |
| 563 |  DEAPcoin |
$0.001104 | $33,002,484 | $350,688 | 0.38% |  |
| 564 |  aixbt |
$0.033004 | $32,968,513 | $15,344,766 | -0.22% |  |
| 565 |  Locus Chain |
$0.007852 | $32,851,303 | $192,566 | 11.87% |  |
| 566 |  Schwab International Equity Tokenised ETF (xStock) |
$26.80 | $32,751,791 | $78.28 | -2.26% |  |
| 567 |  MetaMask USD |
$1.01 | $32,657,164 | $6,269,512 | 0.62% |  |
| 568 |  MobileCoin |
$0.163387 | $32,415,874 | $6,415.36 | -3.74% |  |
| 569 |  Clearpool |
$0.032964 | $32,159,011 | $4,189,133 | -5.05% |  |
| 570 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$187.98 | $32,109,727 | $0.289677 | 0% |  |
| 571 |  Civic |
$0.031911 | $31,911,079 | $13,563,460 | -2.8% |  |
| 572 |  Tornado Cash |
$6.06 | $31,875,091 | $63,840.11 | -8.13% |  |
| 573 |  Liquity BOLD |
$1.00 | $31,634,596 | $2,729,727 | 0.22% |  |
| 574 |  Steem |
$0.057714 | $31,599,170 | $5,302,157 | -2.8% |  |
| 575 |  Ontology Gas |
$0.067132 | $31,513,655 | $2,085,797 | -4.31% |  |
| 576 |  EthereumPoW |
$0.292030 | $31,486,396 | $4,415,879 | -5.89% |  |
| 577 |  Prom |
$1.72 | $31,398,452 | $2,191,366 | -0.04% |  |
| 578 |  Big Time |
$0.013148 | $31,331,821 | $5,560,053 | -5.28% |  |
| 579 |  Euler |
$1.29 | $31,286,940 | $4,230,342 | -9.02% |  |
| 580 |  Flux |
$0.075580 | $30,949,847 | $3,326,714 | -5.13% |  |
| 581 |  Secret |
$0.089593 | $30,762,507 | $2,794,855 | -6.34% |  |
| 582 |  Sapien |
$0.122900 | $30,725,087 | $11,273,006 | -9.67% |  |
| 583 |  XPIN Network |
$0.001330 | $30,565,226 | $9,576,965 | -8.57% |  |
| 584 |  API3 |
$0.351931 | $30,414,579 | $15,185,259 | -3.89% |  |
| 585 |  UNS TOKEN |
$0.286781 | $30,285,242 | - | -0.38% |  |
| 586 |  Lista DAO |
$0.083005 | $30,280,458 | $6,039,222 | -5.95% |  |
| 587 |  DOGS |
$0.000058 | $30,227,861 | $17,537,919 | -3.28% |  |
| 588 |  KRAQ Tokenised Stock (xStock) |
$9.95 | $30,133,040 | $5.00 | 1.87% |  |
| 589 |  WAX |
$0.006535 | $30,083,207 | $1,466,091 | -3.51% |  |
| 590 |  Across Protocol |
$0.042690 | $30,081,870 | $2,413,912 | 0.38% |  |
| 591 |  Kyber Network Crystal v2 |
$0.143677 | $30,065,384 | $5,875,879 | -2.77% |  |
| 592 |  dKargo |
$0.005998 | $29,989,330 | $4,977,419 | -2.3% |  |
| 593 |  Shentu |
$0.188116 | $29,948,439 | $1,351,832 | -5.57% |  |
| 594 |  Brevis |
$0.119429 | $29,857,183 | $18,566,799 | -5.13% |  |
| 595 |  Microsoft tokenized stock (xStock) |
$418.49 | $29,825,611 | $136,451 | 2.41% |  |
| 596 |  Klickl Token |
$0.296023 | $29,602,323 | $185,227 | -0.11% |  |
| 597 |  Staika |
$0.208239 | $29,553,283 | $151.50 | -2.86% |  |
| 598 |  Berkshire Hathaway tokenized stock (xStock) |
$481.90 | $29,356,389 | $3,480.36 | -0.02% |  |
| 599 |  Audius |
$0.020567 | $29,229,949 | $5,641,001 | -1.69% |  |
| 600 |  Lisk |
$0.124984 | $29,156,643 | $3,548,580 | -3.12% |  |