Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:38:00 26/07/2026
Bảng bên dưới đây tổng hợp giá của 8121 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Glidr |
$1.02 | $36,251,563 | $76,613.72 | -0.54% |  |
| 502 |  Zerebro |
$0.036112 | $36,110,472 | $6,179,478 | 1.78% |  |
| 503 |  Thermo Fisher tokenized stock (xStock) |
$555.65 | $36,108,522 | $42.37 | -2.4% |  |
| 504 |  Arcium |
$0.171204 | $35,752,781 | $13,416,160 | -0.19% |  |
| 505 |  Notcoin |
$0.000359 | $35,693,400 | $1,996,924 | 2.33% |  |
| 506 |  Ampleforth |
$1.26 | $35,664,114 | $2.06 | 0.75% |  |
| 507 |  GOHOME |
$71.34 | $35,663,561 | $344,058 | 0.39% |  |
| 508 |  Celo Dollar |
$0.999953 | $35,552,495 | $73,873.55 | -0.02% |  |
| 509 |  MetYa |
$0.036035 | $35,546,011 | $37,332.59 | -4.72% |  |
| 510 |  Zest Protocol |
$0.242647 | $35,426,457 | $2,418,828 | -0.71% |  |
| 511 |  Gravity |
$0.003245 | $35,379,133 | $3,059,984 | -2.45% |  |
| 512 |  Subsquid |
$0.032031 | $35,227,559 | $2,065,014 | -1.2% |  |
| 513 |  Verge |
$0.002127 | $35,143,037 | $1,877,675 | 0.17% |  |
| 514 |  Ankr |
$0.003512 | $35,122,851 | $3,725,911 | 0.46% |  |
| 515 |  Vana |
$1.17 | $35,119,625 | $55,719,132 | -5.46% |  |
| 516 |  Walmart tokenized stock (xStock) |
$114.24 | $35,115,437 | - | 0.61% |  |
| 517 |  Cap |
$0.022418 | $34,972,173 | $624,154,053 | -14.92% |  |
| 518 |  Momentum |
$0.171355 | $34,972,700 | $5,816,620 | -1.83% |  |
| 519 |  BankrCoin |
$0.000352 | $34,911,479 | $4,037,270 | -1.78% |  |
| 520 |  Coinbase Tokenized Stock (Ondo) |
$159.00 | $34,880,310 | $1,463,512 | 0.74% |  |
| 521 |  Netflix tokenized stock (xStock) |
$70.14 | $34,770,276 | $12,307.93 | -0.19% |  |
| 522 |  APRO |
$0.138143 | $34,535,651 | $3,061,950 | -0.19% |  |
| 523 |  PepsiCo tokenized stock (xStock) |
$142.39 | $34,431,553 | $57,325.29 | 2.3% |  |
| 524 |  Status |
$0.007145 | $34,385,477 | $1,126,247 | 1.58% |  |
| 525 |  Irys |
$0.013333 | $34,223,520 | $4,359,586 | 7.64% |  |
| 526 |  ZEROBASE |
$0.108016 | $34,092,491 | $10,075,431 | 1.64% |  |
| 527 |  Tokenised GBP |
$1.33 | $34,092,437 | $14,428.99 | -0.04% |  |
| 528 |  AI Analysis Token |
$0.232762 | $34,073,934 | $367,341 | 1.02% |  |
| 529 |  Nesa |
$0.240701 | $34,059,245 | $49,523,461 | -5.8% |  |
| 530 |  Burnedfi |
$2.75 | $33,875,303 | $100,082 | 3.78% |  |
| 531 |  MANTRA |
$0.006147 | $33,712,877 | $7,429,385 | -1.35% |  |
| 532 |  Memecoin |
$0.000526 | $33,616,634 | $5,061,273 | 0.7% |  |
| 533 |  KLA Corporation tokenized stock (xStock) |
$211.42 | $33,566,178 | - | 0.75% |  |
| 534 |  Nockchain |
$0.014942 | $33,556,889 | $539,200 | -3.82% |  |
| 535 |  Fogo |
$0.008681 | $33,524,419 | $3,045,264 | 1.18% |  |
| 536 |  Novo Nordisk tokenized stock (xStock) |
$48.62 | $33,434,758 | $132.03 | 0.45% |  |
| 537 |  Gensyn |
$0.025639 | $33,450,960 | $26,358,979 | 4.39% |  |
| 538 |  Locus Chain |
$0.006032 | $33,256,649 | $126,028 | 0.98% |  |
| 539 |  PumpMeme |
$1.04 | $33,161,404 | $123,688 | -0.29% |  |
| 540 |  Invesco QQQ Tokenized ETF (Ondo) |
$689.03 | $33,157,021 | $4,643,726 | 0.43% |  |
| 541 |  ssv.network |
$2.09 | $33,042,620 | $4,593,957 | 0.82% |  |
| 542 |  Waves |
$0.247583 | $32,998,973 | $1,848,035 | -0.02% |  |
| 543 |  Atoshi |
$0.036297 | $32,782,097 | $14,786.54 | -0.4% |  |
| 544 |  Oracle tokenized stock (xStock) |
$115.18 | $32,690,637 | $21,328.87 | -0.89% |  |
| 545 |  UMA |
$0.358965 | $32,476,720 | $1,690,584 | 0.87% |  |
| 546 |  Abbott tokenized stock (xStock) |
$102.95 | $32,331,302 | $53,329.86 | -0.74% |  |
| 547 |  Dusk |
$0.064765 | $32,188,347 | $2,845,421 | 2.39% |  |
| 548 |  Pax Dollar |
$0.999186 | $31,928,005 | $3,607,610 | 0% |  |
| 549 |  cat in a dogs world |
$0.000359 | $31,909,208 | $4,107,740 | 4.49% |  |
| 550 |  PlaysOut |
$0.036535 | $31,751,332 | $2,312,811 | -6.46% |  |
| 551 |  Perle |
$0.181540 | $31,769,529 | $4,450,288 | 1.74% |  |
| 552 |  Siacoin |
$0.000567 | $31,766,988 | $3,716,878 | -1.09% |  |
| 553 |  Accenture tokenized stock (xStock) |
$146.42 | $31,701,486 | $57,083.90 | -1.7% |  |
| 554 |  Kinetiq |
$0.112670 | $31,601,182 | $74,484.65 | 3.29% |  |
| 555 |  Storj |
$0.073282 | $31,144,933 | $3,011,175 | 0.85% |  |
| 556 |  Bitmine Tokenised Stock (xStock) |
$15.81 | $31,108,474 | $13,329.64 | 0.02% |  |
| 557 |  Asteroid Shiba |
$0.000074 | $31,129,897 | $3,647,760 | 29.89% |  |
| 558 |  Sahara AI |
$0.008881 | $31,006,780 | $32,311,222 | 0.86% |  |
| 559 |  Ore |
$64.62 | $30,946,175 | $658,085 | 0.01% |  |
| 560 |  Dogelon Mars |
$3.10e-8 | $30,927,800 | $3,246,218 | -2.33% |  |
| 561 |  BOOK OF MEME |
$0.000447 | $30,814,432 | $13,013,620 | 5.41% |  |
| 562 |  LUSD |
$0.999101 | $30,749,152 | $37,669.50 | 0.01% |  |
| 563 |  Mango |
$0.027428 | $30,650,198 | $846.40 | -2.37% |  |
| 564 |  Terra |
$0.043026 | $30,548,004 | $3,710,013 | 0.47% |  |
| 565 |  Liquity BOLD |
$1.00 | $30,534,591 | $1,146,991 | 0.12% |  |
| 566 |  Avantis |
$0.090920 | $30,263,437 | $15,988,926 | 1.45% |  |
| 567 |  Solayer |
$0.064769 | $30,189,272 | $10,266,003 | 0.13% |  |
| 568 |  Degen |
$0.001224 | $30,142,074 | $3,202,259 | -2.79% |  |
| 569 |  ChangeNOW Token |
$0.353421 | $29,971,421 | - | -0.11% |  |
| 570 |  Comcast tokenized stock (xStock) |
$24.16 | $29,935,793 | $386,407 | -0.38% |  |
| 571 |  Block Street |
$0.126629 | $29,922,456 | $8,040,583 | -3.25% |  |
| 572 |  Wiki Cat |
$5.56e-8 | $29,857,946 | $141,222 | -1.64% |  |
| 573 |  Across Protocol |
$0.041526 | $29,706,983 | $2,352,420 | 1.53% |  |
| 574 |  Manta Network |
$0.062174 | $29,679,268 | $3,386,486 | 1.77% |  |
| 575 |  Hims & Hers Health Tokenized Stock (Ondo) |
$28.99 | $29,575,511 | $1,579,309 | 1.06% |  |
| 576 |  Rekt (rekt.com) |
$1.05e-7 | $29,548,194 | $82,828.09 | -1.39% |  |
| 577 |  TerraClassicUSD |
$0.005296 | $29,529,051 | $924,822 | 1.8% |  |
| 578 |  Lumentum Holdings Inc. tokenized stock (xStock) |
$771.58 | $29,448,677 | $85,225.13 | 1.69% |  |
| 579 |  BSquared Network |
$0.434924 | $29,293,587 | $15,791,913 | 5.82% |  |
| 580 |  Bancor |
$0.271603 | $29,214,398 | $1,375,599 | -0.33% |  |
| 581 |  Tornado Cash |
$5.55 | $29,195,908 | $54,529.88 | -0.02% |  |
| 582 |  McDonald's tokenized stock (xStock) |
$270.63 | $29,049,255 | $552,349 | 0.65% |  |
| 583 |  UPCX |
$0.216730 | $29,034,014 | $7,758,370 | 0.16% |  |
| 584 |  HashKey Platform Token |
$0.084144 | $29,026,460 | $675,036 | -3.79% |  |
| 585 |  Anoma |
$0.011552 | $28,880,473 | $2,987,564 | 5.68% |  |
| 586 |  DFDV tokenized stock (xStock) |
$2.81 | $28,779,614 | $148,187 | 1.82% |  |
| 587 |  DEAPcoin |
$0.000963 | $28,752,423 | $56,697.01 | -0.75% |  |
| 588 |  AIHub |
$24.47 | $28,626,444 | - | -12.31% |  |
| 589 |  Solstice |
$0.117862 | $28,623,196 | $54,244,682 | 2.22% |  |
| 590 |  ConstitutionDAO |
$0.005633 | $28,502,192 | $5,648,654 | 7.34% |  |
| 591 |  SKYAI |
$0.028170 | $28,169,624 | $6,658,344 | -2.75% |  |
| 592 |  Band |
$0.155784 | $27,991,646 | $1,884,271 | -1.31% |  |
| 593 |  ZORA |
$0.006253 | $27,952,664 | $10,223,310 | -0.61% |  |
| 594 |  deBridge |
$0.014478 | $27,865,082 | $1,804,217 | -3.24% |  |
| 595 |  USDK |
$0.969848 | $27,737,724 | - | 0% |  |
| 596 |  Klickl Token |
$0.276445 | $27,644,455 | - | 0.69% |  |
| 597 |  Liquity USD |
$1.01 | $27,546,735 | $6,361.74 | 0.24% |  |
| 598 |  Electronic USD |
$0.999007 | $27,467,401 | $126,779 | 0% |  |
| 599 |  HotKeySwap |
$0.289732 | $27,435,580 | - | 24% |  |
| 600 |  Open Campus |
$0.034420 | $27,254,912 | $11,366,125 | 9.46% |  |