Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:13:00 14/03/2026

Bảng bên dưới đây tổng hợp giá của 8637 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 WAR WAR $0.033983 $33,982,816 $1,559,068 21.7% WAR
502 Ark Ark $0.176454 $33,951,526 $1,150,860 -0.36% Ark
503 Steem Steem $0.062580 $33,922,609 $37,662,326 5.23% Steem
504 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $302.78 $33,792,839 $11,186,762 -0.92% Alphabet tokenized stock (xStock)
505 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $73.15 $33,754,650 $8,378,431 -4.3% iShares Silver Trust Tokenized ETF (Ondo)
506 COTI COTI $0.012337 $33,413,944 $5,583,734 -1.37% COTI
507 Wibegram Wibegram $1.63 $33,311,786 $541,491 1.13% Wibegram
508 ECOMI ECOMI $0.000118 $33,266,186 $845,905 1.14% ECOMI
509 Hive Hive $0.062505 $33,132,999 $3,387,584 -1.35% Hive
510 Bancor Bancor $0.302138 $33,087,947 $7,085,254 1.16% Bancor
511 Quai Network Quai Network $0.042127 $32,964,046 $306,825 0.18% Quai Network
512 Mango Network Mango Network $0.020544 $32,931,026 $57,455,292 -4.14% Mango Network
513 Solayer Solayer $0.082663 $32,920,332 $9,517,198 -1.8% Solayer
514 Pocket Network Pocket Network $0.014166 $32,886,570 $4,012,863 -0.72% Pocket Network
515 Klickl Token Klickl Token $0.328285 $32,828,458 $572,996 0.45% Klickl Token
516 OpenLedger OpenLedger $0.151179 $32,579,079 $4,590,790 -1.62% OpenLedger
517 Chintai Chintai $0.026040 $32,521,944 $212,327 -10.03% Chintai
518 Brevis Brevis $0.129922 $32,480,428 $26,109,865 -0.97% Brevis
519 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $665.41 $32,460,152 $6,522,308 -0.74% SPDR S&P 500 Tokenized ETF (Ondo)
520 Staika Staika $0.233478 $32,230,509 $18,355.19 -4.22% Staika
521 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.032235 $32,225,336 $1,763,483 -3.9% GeorgePlaysClashRoyale
522 Across Protocol Across Protocol $0.045865 $32,181,932 $27,796,631 -11.94% Across Protocol
523 Bounce Token Bounce Token $4.85 $31,947,812 $7,892,772 2.21% Bounce Token
524 Manta Network Manta Network $0.068586 $31,892,026 $5,360,579 -1.84% Manta Network
525 EthereumPoW EthereumPoW $0.295096 $31,816,969 $5,278,369 0.38% EthereumPoW
526 MobileCoin MobileCoin $0.158130 $31,373,036 $14,371.74 -0.31% MobileCoin
527 BOOK OF MEME BOOK OF MEME $0.000452 $31,096,177 $15,390,854 -1.07% BOOK OF MEME
528 Liquity USD Liquity USD $1.01 $30,963,670 $12,699.83 -0.03% Liquity USD
529 deBridge deBridge $0.016079 $30,946,044 $3,363,141 1.82% deBridge
530 Block Street Block Street $0.148546 $30,860,463 $380,596,688 -4.49% Block Street
531 CARV CARV $0.057751 $30,693,172 $3,578,497 -0.24% CARV
532 SMART SMART $0.004509 $30,301,980 $476,998 7.56% SMART
533 Civic Civic $0.030279 $30,279,475 $2,716,838 -0.41% Civic
534 Vitalum Vitalum $0.088697 $30,132,196 $567,955 1.46% Vitalum
535 Liquity BOLD Liquity BOLD $1.00 $30,115,900 $40,246.37 -0.06% Liquity BOLD
536 Liquity Liquity $0.313958 $30,030,653 $4,787,537 4.26% Liquity
537 XPIN Network XPIN Network $0.001532 $29,756,332 $7,172,481 -11.59% XPIN Network
538 Neiro Neiro $0.000071 $29,740,922 $24,308,720 -3.48% Neiro
539 Spell Token Spell Token $0.000173 $29,688,063 $3,815,811 -1.42% Spell Token
540 BounceBit BounceBit $0.028329 $29,586,252 $24,939,258 1.44% BounceBit
541 Constellation Constellation $0.010289 $29,564,774 $829,118 1.43% Constellation
542 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $423.53 $29,539,332 $16,656,025 4.69% Micron Technology Tokenized Stock (Ondo)
543 Lisk Lisk $0.129995 $29,508,553 $2,169,367 -1.24% Lisk
544 aPriori aPriori $0.136210 $29,412,782 $6,869,490 16.9% aPriori
545 UNS TOKEN UNS TOKEN $0.278060 $29,364,345 $6,554.22 -2.16% UNS TOKEN
546 Resolv Resolv $0.078989 $29,299,358 $40,676,418 -16% Resolv
547 Big Time Big Time $0.013788 $29,284,125 $8,183,614 0.89% Big Time
548 Velvet Velvet $0.079992 $29,215,414 $3,435,229 1.12% Velvet
549 WAX WAX $0.006392 $29,156,289 $1,363,553 0.49% WAX
550 PlaysOut PlaysOut $0.033486 $29,091,964 $9,904,668 -13.36% PlaysOut
551 Coin98 Coin98 $0.029024 $29,024,195 $6,897,466 5.81% Coin98
552 IQ IQ $0.001144 $28,887,419 $1,067,223 -0.66% IQ
553 Stronghold SHx Stronghold SHx $0.004974 $28,820,811 $627,700 -0.29% Stronghold SHx
554 Phala Network Phala Network $0.034566 $28,755,639 $61,488,803 9.13% Phala Network
555 Xertra Xertra $0.013821 $28,587,793 $503,506 -0.3% Xertra
556 Holoworld AI Holoworld AI $0.059517 $28,490,470 $5,173,009 1.02% Holoworld AI
557 SmarDex SmarDex $0.002956 $28,482,219 $372,279 -0.24% SmarDex
558 Autonomi Autonomi $0.088575 $28,406,278 $266,958 10.5% Autonomi
559 Uquid Coin Uquid Coin $2.84 $28,402,480 $36,899.94 0.66% Uquid Coin
560 Yield Guild Games Yield Guild Games $0.039588 $28,348,276 $11,729,788 -1.4% Yield Guild Games
561 USDK USDK $0.987504 $28,242,673 - -1.98% USDK
562 Giggle Fund Giggle Fund $28.33 $28,133,898 $15,897,066 -1.97% Giggle Fund
563 Zentry Zentry $0.003512 $28,127,603 $1,439,212 0.52% Zentry
564 MiL.k MiL.k $0.052300 $28,106,126 $432,183 -0.32% MiL.k
565 TerraClassicUSD TerraClassicUSD $0.005019 $28,001,757 $1,508,522 -0.78% TerraClassicUSD
566 sUSD sUSD $0.844901 $28,031,232 $93,044.89 0.05% sUSD
567 Audius Audius $0.019958 $28,028,456 $2,790,723 -1.01% Audius
568 Blast Blast $0.000487 $27,989,067 $2,704,367 -1.93% Blast
569 Power Protocol Power Protocol $0.132963 $27,922,179 $11,997,007 2.15% Power Protocol
570 QANplatform QANplatform $0.015521 $27,714,590 $223,635 -2.8% QANplatform
571 Electronic USD Electronic USD $1.00 $27,505,125 $494,015 0.05% Electronic USD
572 Enso Enso $1.34 $27,489,374 $155,870,286 -6.47% Enso
573 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $138.91 $27,378,481 $2,484,303 -0.25% MicroStrategy tokenized stock (xStock)
574 Illuvium Illuvium $4.02 $27,360,108 $8,849,428 -5.99% Illuvium
575 Doodles Doodles $0.003481 $27,153,828 $71,799,345 15.87% Doodles
576 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.133160 $27,127,739 $3,294,627 -2.67% Kyber Network Crystal v2
577 Shentu Shentu $0.171957 $26,970,767 $2,498,079 -0.75% Shentu
578 tokenbot tokenbot $27.22 $26,842,301 $6,609,918 0.78% tokenbot
579 Aergo Aergo $0.054416 $26,663,973 $2,628,226 -0.68% Aergo
580 Ergo Ergo $0.321017 $26,637,066 $161,765 1.33% Ergo
581 MetaMask USD MetaMask USD $0.999813 $26,637,023 $3,311,991 -0.01% MetaMask USD
582 aixbt aixbt $0.026659 $26,630,554 $16,883,946 -1.45% aixbt
583 Ontology Gas Ontology Gas $0.059548 $26,586,814 $2,534,500 -1.98% Ontology Gas
584 Definitive Definitive $0.130460 $26,522,493 $4,609,526 -3.66% Definitive
585 Secret Secret $0.078379 $26,226,280 $1,507,747 -1.17% Secret
586 Mey Network Mey Network $0.091968 $26,147,320 $931,544 -1.54% Mey Network
587 GameBuild GameBuild $0.001384 $26,145,784 $817,336 0.63% GameBuild
588 Arkham Arkham $0.115862 $26,080,624 $40,268,149 0.56% Arkham
589 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $594.57 $26,029,775 $11,420,047 -0.55% Invesco QQQ Tokenized ETF (Ondo)
590 KernelDAO KernelDAO $0.090879 $26,019,248 $11,636,109 -11.02% KernelDAO
591 Osmosis Osmosis $0.033651 $25,778,136 $1,600,311 -2.34% Osmosis
592 Animecoin Animecoin $0.004654 $25,775,512 $7,460,264 -1.21% Animecoin
593 Humidifi Humidifi $0.111184 $25,572,355 $10,862,519 3.97% Humidifi
594 GUNZ GUNZ $0.015463 $25,396,067 $13,198,564 -7.44% GUNZ
595 Tether Gold Tokens Tether Gold Tokens $5,011.93 $25,387,642 $2,238,731 -1.46% Tether Gold Tokens
596 Bifrost Bifrost $0.018301 $25,376,803 $639,979 -0.49% Bifrost
597 Tradoor Tradoor $1.76 $25,250,442 $3,484,564 1.08% Tradoor
598 MEET48 MEET48 $0.024079 $25,196,015 $12,388,246 0.32% MEET48
599 SATS (Ordinals) SATS (Ordinals) $1.20e-8 $25,177,759 $10,879,086 -4.95% SATS (Ordinals)
600 Metal DAO Metal DAO $0.282070 $25,147,431 $1,063,620 0.63% Metal DAO
Trang 6/87