Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:58:00 22/07/2026

Bảng bên dưới đây tổng hợp giá của 8117 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 GOHOME GOHOME $72.03 $36,009,192 $350,633 -0.28% GOHOME
502 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $126.49 $35,901,020 $49,193.92 2.63% Oracle tokenized stock (xStock)
503 Ore Ore $74.85 $35,761,265 $699,083 3.72% Ore
504 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $115.75 $35,579,071 - 2% Walmart tokenized stock (xStock)
505 Celo Dollar Celo Dollar $0.999937 $35,551,923 $230,960 0.03% Celo Dollar
506 MANTRA MANTRA $0.006501 $35,422,075 $8,721,017 -1.85% MANTRA
507 Momentum Momentum $0.172879 $35,283,850 $6,678,201 -4.81% Momentum
508 APRO APRO $0.140921 $35,230,134 $3,280,560 -1.64% APRO
509 Ankr Ankr $0.003520 $35,195,987 $4,666,063 -1.59% Ankr
510 Fogo Fogo $0.009080 $35,048,412 $2,235,801 -1.98% Fogo
511 Gravity Gravity $0.003203 $34,920,204 $4,501,700 -0.91% Gravity
512 Verge Verge $0.002104 $34,768,141 $2,214,951 -1.13% Verge
513 Subsquid Subsquid $0.031615 $34,755,908 $2,955,983 -2.11% Subsquid
514 BSquared Network BSquared Network $0.514064 $34,623,968 $3,330,384 -2.05% BSquared Network
515 CROSS CROSS $0.073964 $34,468,926 $3,622,937 2.07% CROSS
516 Arcium Arcium $0.164575 $34,368,373 $491,523,975 9.98% Arcium
517 Dusk Dusk $0.068989 $34,287,622 $4,356,370 -0.06% Dusk
518 Status Status $0.007123 $34,279,164 $2,057,934 0.46% Status
519 Netflix tokenized stock (xStock) Netflix tokenized stock (xStock) $69.12 $34,265,391 $98,789.97 2.1% Netflix tokenized stock (xStock)
520 Tokenised GBP Tokenised GBP $1.34 $34,238,876 $138,415 -0.43% Tokenised GBP
521 Burnedfi Burnedfi $2.77 $34,121,848 $79,756.58 -0.29% Burnedfi
522 PumpMeme PumpMeme $1.07 $34,123,847 $124,267 -0.31% PumpMeme
523 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $707.26 $33,949,581 $3,718,256 -0.1% Invesco QQQ Tokenized ETF (Ondo)
524 Spacecoin Spacecoin $0.006107 $33,912,533 $4,062,404 -0.94% Spacecoin
525 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $49.26 $33,874,870 $280.79 -1.02% Novo Nordisk tokenized stock (xStock)
526 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $17.21 $33,848,772 $99,140.83 1.46% Bitmine Tokenised Stock (xStock)
527 Memecoin Memecoin $0.000529 $33,774,827 $5,963,077 -0.91% Memecoin
528 Thermo Fisher tokenized stock (xStock) Thermo Fisher tokenized stock (xStock) $518.67 $33,705,403 $1.08 0% Thermo Fisher tokenized stock (xStock)
529 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $139.25 $33,673,393 $79,160.73 -1.21% PepsiCo tokenized stock (xStock)
530 UMA UMA $0.372372 $33,682,391 $1,917,904 0.71% UMA
531 KLA Corporation tokenized stock (xStock) KLA Corporation tokenized stock (xStock) $211.48 $33,575,729 - -2.99% KLA Corporation tokenized stock (xStock)
532 AI Analysis Token AI Analysis Token $0.228888 $33,506,818 $359,682 0.45% AI Analysis Token
533 Waves Waves $0.250410 $33,302,437 $3,588,383 -0.32% Waves
534 BankrCoin BankrCoin $0.000335 $33,310,161 $5,593,320 -4.78% BankrCoin
535 Atoshi Atoshi $0.036878 $33,306,607 $4,507.43 1.3% Atoshi
536 Rekt (rekt.com) Rekt (rekt.com) $1.18e-7 $33,289,881 $187,944 0.57% Rekt (rekt.com)
537 Block Street Block Street $0.140716 $33,251,104 $9,898,392 2.77% Block Street
538 Gensyn Gensyn $0.025457 $33,213,411 $7,218,438 4.52% Gensyn
539 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $32.65 $33,126,776 $1,577,994 -1.19% Hims & Hers Health Tokenized Stock (Ondo)
540 Locus Chain Locus Chain $0.006011 $33,104,119 $121,953 2.68% Locus Chain
541 Siacoin Siacoin $0.000588 $32,958,920 $3,881,236 -0.62% Siacoin
542 Dogelon Mars Dogelon Mars $3.29e-8 $32,854,254 $5,251,770 -1.28% Dogelon Mars
543 Kinetiq Kinetiq $0.116273 $32,611,827 $586,139 -11.68% Kinetiq
544 cat in a dogs world cat in a dogs world $0.000365 $32,465,972 $3,825,241 1.59% cat in a dogs world
545 Terra Terra $0.045609 $32,381,856 $3,081,256 -1.2% Terra
546 ssv.network ssv.network $2.04 $32,375,434 $5,193,454 -1.02% ssv.network
547 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $102.88 $32,309,602 $72,007.05 -2.08% Abbott tokenized stock (xStock)
548 Irys Irys $0.012504 $32,096,494 $3,348,506 -3.35% Irys
549 Pax Dollar Pax Dollar $1.00 $31,959,376 $756,393 0.07% Pax Dollar
550 Comcast tokenized stock (xStock) Comcast tokenized stock (xStock) $25.78 $31,948,876 $416,979 -0.01% Comcast tokenized stock (xStock)
551 Nockchain Nockchain $0.014246 $31,919,157 $1,205,678 0.65% Nockchain
552 Degen Degen $0.001294 $31,887,039 $3,603,839 0.63% Degen
553 Zest Protocol Zest Protocol $0.217234 $31,716,157 $6,654,052 -3.85% Zest Protocol
554 Storj Storj $0.074661 $31,730,858 $3,293,533 -0.44% Storj
555 PlaysOut PlaysOut $0.036407 $31,639,730 $4,692,485 7.81% PlaysOut
556 Accenture tokenized stock (xStock) Accenture tokenized stock (xStock) $145.92 $31,592,278 $66,256.68 -1.16% Accenture tokenized stock (xStock)
557 Sahara AI Sahara AI $0.009028 $31,519,214 $10,437,365 -0.55% Sahara AI
558 ZEROBASE ZEROBASE $0.102229 $31,520,670 $20,124,078 8.57% ZEROBASE
559 Cap Cap $0.020015 $31,222,849 $10,992,824 3.65% Cap
560 Asteroid Shiba Asteroid Shiba $0.000074 $31,258,079 $4,035,236 8.53% Asteroid Shiba
561 Lumentum Holdings Inc. tokenized stock (xStock) Lumentum Holdings Inc. tokenized stock (xStock) $817.32 $31,194,342 $23,567.94 1.53% Lumentum Holdings Inc. tokenized stock (xStock)
562 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $3.04 $31,123,474 $694,642 -0.36% DFDV tokenized stock (xStock)
563 Wiki Cat Wiki Cat $5.78e-8 $31,037,740 $229,712 -1.98% Wiki Cat
564 HashKey Platform Token HashKey Platform Token $0.089747 $30,958,988 $1,402,283 4.32% HashKey Platform Token
565 Avantis Avantis $0.092639 $30,833,113 $19,561,556 -0.78% Avantis
566 ChangeNOW Token ChangeNOW Token $0.363537 $30,829,241 - -1.12% ChangeNOW Token
567 LUSD LUSD $0.999211 $30,752,531 $38,594.11 -0.01% LUSD
568 Manta Network Manta Network $0.064021 $30,545,157 $3,452,510 0.56% Manta Network
569 Mango Mango $0.027198 $30,393,356 $2,838.59 0.18% Mango
570 Tornado Cash Tornado Cash $5.76 $30,294,941 $52,422.40 1.5% Tornado Cash
571 Bancor Bancor $0.281301 $30,261,734 $2,641,159 0.82% Bancor
572 Perle Perle $0.172676 $30,218,350 $3,103,480 -1.17% Perle
573 Solayer Solayer $0.064829 $30,217,129 $11,992,592 0.56% Solayer
574 TerraClassicUSD TerraClassicUSD $0.005399 $30,101,770 $762,569 0.05% TerraClassicUSD
575 UPCX UPCX $0.224195 $30,034,114 $8,779,703 -2.95% UPCX
576 Liquity BOLD Liquity BOLD $1.00 $30,073,366 $127,455 -0.05% Liquity BOLD
577 Core Core $0.024102 $29,997,386 $2,970,676 -0.51% Core
578 Score Score $6.95 $29,991,431 $552,428 -0.78% Score
579 deBridge deBridge $0.015539 $29,907,705 $4,183,532 -9.12% deBridge
580 Band Band $0.164920 $29,606,548 $1,857,174 -0.47% Band
581 OpenServ OpenServ $0.038173 $29,393,536 $697,454 -1.1% OpenServ
582 Across Protocol Across Protocol $0.041659 $29,355,112 $1,591,812 -1.35% Across Protocol
583 USDK USDK $1.01 $28,768,964 - 0.2% USDK
584 McDonald's tokenized stock (xStock) McDonald's tokenized stock (xStock) $268.01 $28,756,215 $1,320,842 -1.6% McDonald's tokenized stock (xStock)
585 BOOK OF MEME BOOK OF MEME $0.000417 $28,743,521 $9,438,845 1% BOOK OF MEME
586 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.48 $28,658,259 $56.84 -0.22% OPEN tokenized stock (xStock)
587 ZORA ZORA $0.006365 $28,449,537 $12,722,874 -1.4% ZORA
588 WhiteRock WhiteRock $0.000043 $28,184,341 $7,994.10 -0.28% WhiteRock
589 Orbler Orbler $0.027649 $28,079,745 $12,185.44 -1.36% Orbler
590 DEAPcoin DEAPcoin $0.000937 $27,958,237 $157,093 -0.36% DEAPcoin
591 Railgun Railgun $1.76 $27,757,810 $9,746.56 3.11% Railgun
592 iota iota $6.92 $27,729,796 $672,513 2.13% iota
593 Prom Prom $1.52 $27,673,716 $8,244,339 -7.01% Prom
594 Defi App Defi App $0.006473 $27,593,314 $32,019,329 -5.19% Defi App
595 MYX Finance MYX Finance $0.079604 $27,523,294 $11,590,927 -0.47% MYX Finance
596 Liquity USD Liquity USD $1.00 $27,513,483 $34,996.65 -0.54% Liquity USD
597 Electronic USD Electronic USD $1.00 $27,508,828 $86,360.94 0.13% Electronic USD
598 Swarm Network Swarm Network $0.013124 $27,366,777 $2,914,456 -4% Swarm Network
599 Klickl Token Klickl Token $0.272122 $27,212,190 - -0.07% Klickl Token
600 UNS TOKEN UNS TOKEN $0.257517 $27,194,910 $1,614.41 -0.04% UNS TOKEN
Trang 6/82