Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:39:00 18/08/2026

Bảng bên dưới đây tổng hợp giá của 8045 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 cat in a dogs world cat in a dogs world $0.000314 $27,935,716 $1,873,251 -2.47% cat in a dogs world
502 Locus Chain Locus Chain $0.005010 $27,928,759 $145,249 15.7% Locus Chain
503 Tokenised GBP Tokenised GBP $1.35 $27,872,025 $35,075.20 -0.02% Tokenised GBP
504 Acurast Acurast $0.127820 $27,736,870 $9,820,902 21.14% Acurast
505 Liquity USD Liquity USD $1.00 $27,807,360 $3,802.66 -0.12% Liquity USD
506 Ore Ore $57.45 $27,708,607 $667,358 -5.3% Ore
507 Electronic USD Electronic USD $0.998222 $27,445,816 $21,168.14 -0.18% Electronic USD
508 Euler Euler $1.14 $27,378,831 $23,151,472 4.62% Euler
509 ChangeNOW Token ChangeNOW Token $0.321526 $27,266,589 - -0.61% ChangeNOW Token
510 HotKeySwap HotKeySwap $0.286725 $27,150,766 - 23% HotKeySwap
511 Band Band $0.149497 $27,032,684 $1,732,786 -1.93% Band
512 Anoma Anoma $0.010813 $27,033,401 $2,684,418 5.92% Anoma
513 Uquid Coin Uquid Coin $2.70 $26,969,341 $39,954.75 0.01% Uquid Coin
514 ApeX Protocol ApeX Protocol $0.183412 $26,818,803 $1,232,087 -1.41% ApeX Protocol
515 Bancor Bancor $0.264030 $26,793,870 $1,605,402 -1.47% Bancor
516 Spacecoin Spacecoin $0.004671 $26,770,323 $1,261,666 -4.46% Spacecoin
517 Lorenzo Protocol Lorenzo Protocol $0.034958 $26,740,702 $17,315,904 -2.52% Lorenzo Protocol
518 Manta Network Manta Network $0.055843 $26,705,703 $1,935,646 -2.25% Manta Network
519 Swarm Network Swarm Network $0.012800 $26,692,402 $1,276,164 0.88% Swarm Network
520 Dogelon Mars Dogelon Mars $2.66e-8 $26,611,548 $3,304,931 0.84% Dogelon Mars
521 UNS TOKEN UNS TOKEN $0.250186 $26,420,727 - -0.06% UNS TOKEN
522 Neiro Neiro $0.000063 $26,397,042 $2,440,869 -2.49% Neiro
523 TerraClassicUSD TerraClassicUSD $0.004716 $26,290,272 $857,765 -4.11% TerraClassicUSD
524 Gensyn Gensyn $0.020145 $26,282,793 $2,538,038 -2.62% Gensyn
525 Lista DAO Lista DAO $0.059647 $26,268,884 $3,660,398 -0.15% Lista DAO
526 Movement Movement $0.006058 $26,236,811 $5,498,894 -4.42% Movement
527 Frax (prev. FXS) Frax (prev. FXS) $0.279177 $26,135,214 $456,910 -2.05% Frax (prev. FXS)
528 World Mobile Token World Mobile Token $0.030100 $26,040,021 $1,139,441 1.8% World Mobile Token
529 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $58.95 $25,970,758 $3,993,696 -0.23% iShares Silver Trust Tokenized ETF (Ondo)
530 MANTRA MANTRA $0.004645 $25,922,136 $4,448,494 -5.06% MANTRA
531 Core Core $0.020698 $25,826,841 $8,324,094 -1.78% Core
532 Asteroid Shiba Asteroid Shiba $0.000061 $25,827,549 $1,687,559 -1.74% Asteroid Shiba
533 MYX Finance MYX Finance $0.071133 $25,705,742 $8,016,455 -2.54% MYX Finance
534 Sahara AI Sahara AI $0.007180 $25,672,899 $6,669,728 -4.53% Sahara AI
535 Chainbase Chainbase $0.062115 $25,561,982 $2,839,530 -6.33% Chainbase
536 iExec RLC iExec RLC $0.292935 $25,485,319 $3,042,235 2.13% iExec RLC
537 Siacoin Siacoin $0.000455 $25,475,916 $1,772,797 -2.99% Siacoin
538 Vana Vana $0.846210 $25,457,396 $1,026,216 -3.71% Vana
539 EthereumPoW EthereumPoW $0.235611 $25,403,385 $1,195,628 -2.62% EthereumPoW
540 WhiteRock WhiteRock $0.000039 $25,259,485 - -1.91% WhiteRock
541 iota iota $6.28 $25,141,063 $106,128 -2.77% iota
542 Victoria VR Victoria VR $0.001491 $25,042,684 $1,072,539 -2.23% Victoria VR
543 Waves Waves $0.184929 $25,022,549 $2,210,873 -4.8% Waves
544 Merlin Chain Merlin Chain $0.018375 $24,853,284 $2,306,623 -1.07% Merlin Chain
545 Infinity Ground Infinity Ground $0.078497 $24,684,723 $982,226 2.34% Infinity Ground
546 Capybobo Capybobo $0.000777 $24,669,289 $47,998,478 2.93% Capybobo
547 τemplar τemplar $5.80 $24,451,333 $1,285,795 -4.57% τemplar
548 Synapse Synapse $0.104256 $24,381,661 $5,696,386 -1.37% Synapse
549 Status Status $0.005059 $24,345,251 $8,537,764 -8.62% Status
550 ZEROBASE ZEROBASE $0.076987 $24,299,084 $13,326,497 -5.28% ZEROBASE
551 Pipedog Pipedog $0.001952 $24,103,062 $5,262,998 -16.58% Pipedog
552 Nillion Nillion $0.048442 $24,196,991 $23,278,882 -3.93% Nillion
553 Vanta Network Vanta Network $5.60 $24,067,448 $173,849 -2.44% Vanta Network
554 Hyperlane Hyperlane $0.061141 $24,040,382 $3,166,074 -2.3% Hyperlane
555 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.023934 $23,927,935 $1,031,452 5.79% NotInEmploymentEducationTraining
556 TokenPocket TokenPocket $0.006881 $23,852,198 $178.74 -0.19% TokenPocket
557 IoTeX IoTeX $0.002519 $23,786,590 $1,148,545 -3.37% IoTeX
558 Osmosis Osmosis $0.030203 $23,714,040 $2,163,989 0.02% Osmosis
559 UNIPOLY UNIPOLY $0.106393 $23,324,500 $181,114 -0.2% UNIPOLY
560 QANplatform QANplatform $0.012847 $23,213,770 $20,201.37 -5.34% QANplatform
561 Arcium Arcium $0.110258 $23,025,369 $5,962,910 2.62% Arcium
562 Degen Degen $0.000939 $23,027,366 $3,902,358 -6.04% Degen
563 Snek Snek $0.000307 $22,924,375 $1,245,029 -0.48% Snek
564 Isiklar Coin Isiklar Coin $0.228764 $22,876,405 $412,327 0.3% Isiklar Coin
565 Starpower Starpower $0.122333 $22,775,909 $19,829,179 21.89% Starpower
566 BankrCoin BankrCoin $0.000230 $22,835,602 $3,017,862 -6.42% BankrCoin
567 Renzo Renzo $0.002661 $22,763,684 $4,017,330 -1.73% Renzo
568 SwftCoin SwftCoin $0.002244 $22,437,648 $586,564 -2.79% SwftCoin
569 Cartesi Cartesi $0.024207 $22,592,521 $2,210,264 -2.52% Cartesi
570 Orbs Orbs $0.005141 $22,533,247 $1,929,135 -2.34% Orbs
571 Railgun Railgun $1.42 $22,453,781 $40,929.81 0.95% Railgun
572 sUSD sUSD $0.514869 $22,448,345 $23,194.15 -1.21% sUSD
573 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $770.26 $22,400,667 $226,088 -0.62% OpenAI
Pre-IPO stock (Republic)
574 UPCX UPCX $0.166299 $22,278,108 $6,728,768 5.34% UPCX
575 Folks Finance Folks Finance $1.82 $22,234,138 $754,936 -0.7% Folks Finance
576 Hana Network Hana Network $0.032828 $22,162,746 $2,499,624 -2.27% Hana Network
577 DODO DODO $0.022073 $22,072,738 $11,646,189 -0.12% DODO
578 Catizen Catizen $0.048796 $22,013,530 $3,364,954 2.81% Catizen
579 Cyber Cyber $0.284725 $22,004,962 $5,562,278 -2.39% Cyber
580 SLT SLT $2.58 $21,962,927 $17,349.80 0.13% SLT
581 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
582 Somnia Somnia $0.089589 $21,791,163 $1,869,685 -3.44% Somnia
583 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $769.92 $21,739,844 $25,104,866 -0.92% State Street SPDR S&P 500 ETF Tokenized bStocks
584 Hive Hive $0.037689 $21,701,392 $646,278 -3.78% Hive
585 RollX RollX $0.139860 $21,678,268 $276,069 0.24% RollX
586 Ark of Panda Ark of Panda $0.029119 $21,645,371 $2,238,964 1.49% Ark of Panda
587 KiiChain KiiChain $0.069064 $21,578,940 $306,070,853 1.25% KiiChain
588 StonkBroker StonkBroker $0.017283 $21,639,608 $9,755,604 -19.74% StonkBroker
589 Everything Everything $0.000215 $21,471,622 $277,798 0.87% Everything
590 Illuvium Illuvium $2.91 $21,372,794 $1,350,351 -4.56% Illuvium
591 SATS (Ordinals) SATS (Ordinals) $1.01e-8 $21,289,022 $3,272,693 -3.78% SATS (Ordinals)
592 OpenGradient OpenGradient $0.099515 $21,274,434 $11,839,582 2.19% OpenGradient
593 siren siren $0.029309 $21,213,793 $1,957,867 -2.09% siren
594 ZORA ZORA $0.004742 $21,197,787 $9,757,485 -3.54% ZORA
595 Wibx Wibx $0.001804 $21,195,260 $13,970.10 -0.88% Wibx
596 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $343.44 $21,138,103 $4,148,696 -1.77% Alphabet Class A Tokenized Stock (Ondo)
597 Freysa Freysa $0.002571 $21,055,794 $215,083 -0.11% Freysa
598 Alchemist AI Alchemist AI $0.024566 $20,881,046 $2,755,936 -3.21% Alchemist AI
599 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.099554 $20,827,568 $1,506,754 -1.41% Kyber Network Crystal v2
600 Biconomy Biconomy $0.020811 $20,816,026 $30,533,271 -10.24% Biconomy
Trang 6/81