Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:54:00 23/04/2026
Bảng bên dưới đây tổng hợp giá của 8471 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  MicroStrategy tokenized stock (xStock) |
$178.62 | $35,206,032 | $2,714,444 | 7.21% |  |
| 502 |  Bancor |
$0.322853 | $35,140,772 | $3,047,602 | 2.02% |  |
| 503 |  Atoshi |
$0.038789 | $35,032,330 | $7,773.24 | -1.3% |  |
| 504 |  Sign |
$0.018148 | $35,026,419 | $14,996,829 | 0.39% |  |
| 505 |  wojak (wojakcto.com) |
$1.13e-7 | $35,019,523 | $13,473,161 | 127.96% |  |
| 506 |  Locus Chain |
$0.008398 | $34,989,328 | $124,382 | 4.01% |  |
| 507 |  Anchored Coins AEUR |
$1.17 | $34,967,545 | $10,168.50 | -0.15% |  |
| 508 |  Backpack |
$0.139848 | $34,961,970 | $3,151,325 | -0.59% |  |
| 509 |  Tokenlon Network Token |
$0.283028 | $34,944,938 | $1,806.11 | 3.02% |  |
| 510 |  Gold tokenized ETF (xStock) |
$435.54 | $34,941,549 | $311,679 | 0.58% |  |
| 511 |  Illuvium |
$4.71 | $34,583,993 | $9,103,096 | 3.33% |  |
| 512 |  Euler |
$1.43 | $34,548,945 | $18,139,182 | -0.48% |  |
| 513 |  Ampleforth |
$1.21 | $34,192,061 | $2.38 | 1.74% |  |
| 514 |  BankrCoin |
$0.000344 | $34,164,960 | $7,778,741 | 5.89% |  |
| 515 |  MobileCoin |
$0.171638 | $34,052,839 | $6,787.54 | -1.16% |  |
| 516 |  Liquity BOLD |
$0.999230 | $33,958,951 | $471,069 | 0.04% |  |
| 517 |  Harmony |
$0.002275 | $33,912,623 | $3,931,729 | 0.4% |  |
| 518 |  Subsquid |
$0.032609 | $33,834,556 | $3,212,030 | 3.87% |  |
| 519 |  Propy |
$0.338809 | $33,880,852 | $4,518,902 | -0.16% |  |
| 520 |  peaq |
$0.016475 | $33,708,985 | $1,683,610 | 2.66% |  |
| 521 |  SwftCoin |
$0.003363 | $33,633,894 | $710,865 | -0.28% |  |
| 522 |  Ark |
$0.174121 | $33,502,656 | $950,615 | 1.64% |  |
| 523 |  Invesco QQQ Tokenized ETF (Ondo) |
$656.71 | $33,432,478 | $6,502,389 | 1.32% |  |
| 524 |  Hive |
$0.061976 | $33,397,511 | $1,725,197 | 1.24% |  |
| 525 |  DEAPcoin |
$0.001115 | $33,318,317 | $217,064 | 0.79% |  |
| 526 |  Hyperlane |
$0.098472 | $33,300,730 | $5,455,317 | 4.37% |  |
| 527 |  IRISnet |
$0.020351 | $33,236,663 | $100,650 | -3.82% |  |
| 528 |  CROSS |
$0.099003 | $33,188,050 | $4,849,925 | 4.64% |  |
| 529 |  BNB Attestation Service |
$0.013217 | $33,043,660 | $39,789,354 | -15.79% |  |
| 530 |  Stronghold SHx |
$0.005702 | $33,034,205 | $1,054,363 | 1.43% |  |
| 531 |  Bounce Token |
$4.79 | $33,003,761 | $4,964,489 | 1.36% |  |
| 532 |  UPCX |
$0.290405 | $32,749,855 | $467,428 | 1.7% |  |
| 533 |  EthereumPoW |
$0.302533 | $32,618,840 | $4,957,342 | 3.78% |  |
| 534 |  XPIN Network |
$0.001426 | $32,401,493 | $5,367,089 | 7.47% |  |
| 535 |  Velvet |
$0.088136 | $32,342,633 | $6,104,072 | 1.87% |  |
| 536 |  Klickl Token |
$0.322655 | $32,265,541 | $327,694 | 1.58% |  |
| 537 |  Steem |
$0.058932 | $32,153,471 | $3,784,574 | 1.43% |  |
| 538 |  KGeN |
$0.151453 | $31,969,065 | $2,090,028 | 1.02% |  |
| 539 |  LCX |
$0.033511 | $31,809,557 | $334,635 | 1.1% |  |
| 540 |  Oracle tokenized stock (xStock) |
$186.49 | $31,798,485 | $4,460.27 | 1.64% |  |
| 541 |  Wirex Token |
$0.003179 | $31,793,918 | $279,417 | 2.61% |  |
| 542 |  MetaMask USD |
$0.999602 | $31,737,313 | $1,952,943 | -0.01% |  |
| 543 |  Ridges AI |
$7.21 | $31,507,196 | $1,973,754 | 6.29% |  |
| 544 |  SATS (Ordinals) |
$1.50e-8 | $31,483,386 | $7,188,049 | 3.04% |  |
| 545 |  WAX |
$0.006845 | $31,411,012 | $1,161,840 | 2.12% |  |
| 546 |  CARV |
$0.058428 | $31,357,304 | $17,524,639 | 4.59% |  |
| 547 |  dKargo |
$0.006275 | $31,376,013 | $1,711,392 | 1.94% |  |
| 548 |  Lagrange |
$0.162205 | $31,305,582 | $6,386,173 | 2.06% |  |
| 549 |  Civic |
$0.031298 | $31,297,595 | $2,823,226 | 1.51% |  |
| 550 |  Brevis |
$0.124933 | $31,233,365 | $16,577,523 | 1.75% |  |
| 551 |  Blast |
$0.000520 | $31,186,956 | $2,718,399 | 3.93% |  |
| 552 |  Across Protocol |
$0.044112 | $31,083,729 | $1,598,616 | 0.83% |  |
| 553 |  Audius |
$0.021906 | $30,972,975 | $13,504,818 | 2.9% |  |
| 554 |  Lisk |
$0.132609 | $30,903,043 | $2,120,002 | 2.85% |  |
| 555 |  Renzo |
$0.003760 | $30,902,739 | $4,624,705 | 2.2% |  |
| 556 |  Cartesi |
$0.033782 | $30,779,208 | $5,714,688 | 2.17% |  |
| 557 |  Manta Network |
$0.065927 | $30,725,212 | $2,826,652 | 2.04% |  |
| 558 |  Microsoft tokenized stock (xStock) |
$429.69 | $30,623,553 | $31,175.97 | -0.25% |  |
| 559 |  TerraClassicUSD |
$0.005486 | $30,601,589 | $1,473,109 | 0.57% |  |
| 560 |  Victoria VR |
$0.001803 | $30,295,338 | $1,182,553 | -1.37% |  |
| 561 |  Big Time |
$0.013403 | $29,923,459 | $5,256,091 | 1.62% |  |
| 562 |  Kyber Network Crystal v2 |
$0.146501 | $29,845,635 | $4,652,422 | 0.45% |  |
| 563 |  iShares Silver Trust Tokenized ETF (Ondo) |
$70.33 | $29,843,088 | $5,038,816 | 1.2% |  |
| 564 |  Lista DAO |
$0.086076 | $29,839,065 | $7,528,404 | 10.01% |  |
| 565 |  BounceBit |
$0.027419 | $29,780,919 | $12,716,713 | 8.8% |  |
| 566 |  Yield Guild Games |
$0.040501 | $29,616,606 | $11,610,813 | 2.06% |  |
| 567 |  Kinetiq |
$0.109627 | $29,599,369 | $190,380 | 5.58% |  |
| 568 |  Spacecoin |
$0.006069 | $29,562,306 | $6,023,694 | 0.02% |  |
| 569 |  Janction |
$0.002542 | $29,212,971 | $7,047,018 | 5.44% |  |
| 570 |  Unitas |
$0.199932 | $29,190,002 | $2,686,944 | 0.01% |  |
| 571 |  Liquity |
$0.302426 | $29,087,557 | $3,786,092 | 1.67% |  |
| 572 |  Symbol |
$0.004563 | $29,047,767 | $171,958 | 0.94% |  |
| 573 |  UNS TOKEN |
$0.274047 | $28,940,469 | $3,421.24 | 2.88% |  |
| 574 |  Liquity USD |
$1.00 | $28,923,768 | $34,039.10 | -0.13% |  |
| 575 |  Xertra |
$0.013379 | $28,862,927 | $478,177 | 0.91% |  |
| 576 |  Pocket Network |
$0.012317 | $28,721,073 | $674,787 | 0.87% |  |
| 577 |  Clearpool |
$0.029181 | $28,696,258 | $28,844,179 | 6.17% |  |
| 578 |  Alphabet Class A Tokenized Stock (Ondo) |
$338.45 | $28,601,049 | $1,838,913 | 1.34% |  |
| 579 |  Autonomi |
$0.087232 | $28,590,619 | $374,619 | -3.19% |  |
| 580 |  Berkshire Hathaway tokenized stock (xStock) |
$468.74 | $28,554,496 | $2,379.48 | -0.38% |  |
| 581 |  Spell Token |
$0.000166 | $28,459,534 | $2,192,900 | 0.77% |  |
| 582 |  MiL.k |
$0.052186 | $28,448,951 | $3,531,084 | 1.49% |  |
| 583 |  Shentu |
$0.179666 | $28,446,761 | $1,746,183 | 0.86% |  |
| 584 |  Bedrock |
$0.108869 | $28,442,093 | $4,436,044 | 6.28% |  |
| 585 |  Uquid Coin |
$2.83 | $28,328,269 | $29,803.96 | 0.04% |  |
| 586 |  IQ |
$0.001102 | $28,226,520 | $959,826 | 1.65% |  |
| 587 |  Quai Network |
$0.036051 | $28,209,193 | $436,440 | 3.22% |  |
| 588 |  Flux |
$0.068952 | $28,107,131 | $3,717,416 | 2.72% |  |
| 589 |  Chainbase |
$0.082486 | $28,068,896 | $32,061,882 | 2.43% |  |
| 590 |  aixbt |
$0.028096 | $28,065,569 | $14,313,342 | 8.67% |  |
| 591 |  USDK |
$0.976283 | $27,921,771 | - | 0% |  |
| 592 |  ZEROBASE |
$0.099976 | $27,909,844 | $15,216,766 | -3.64% |  |
| 593 |  Mango Network |
$0.017387 | $27,870,660 | $4,529,666 | -0.01% |  |
| 594 |  Arkham |
$0.123453 | $27,789,310 | $146,352,384 | -0.6% |  |
| 595 |  Based |
$0.118152 | $27,765,648 | $97,273,318 | -7.3% |  |
| 596 |  Zentry |
$0.003429 | $27,462,492 | $1,468,356 | -0.54% |  |
| 597 |  Electronic USD |
$0.998797 | $27,461,622 | $117,968 | 0.01% |  |
| 598 |  Phala Network |
$0.032848 | $27,447,602 | $10,472,387 | 4.83% |  |
| 599 |  Cetus Protocol |
$0.029243 | $27,346,542 | $17,712,664 | 19.56% |  |
| 600 |  GUNZ |
$0.015789 | $27,314,578 | $43,801,450 | -17.95% |  |