Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:08:00 19/12/2025

Bảng bên dưới đây tổng hợp giá của 8972 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Fractal Bitcoin Fractal Bitcoin $0.409117 $37,378,833 $7,699,126 0.42% Fractal Bitcoin
502 Tether EURt Tether EURt $1.02 $37,228,389 $396,587 -0.1% Tether EURt
503 Liquity Liquity $0.389151 $37,164,516 $6,103,607 -1.59% Liquity
504 Gigachad Gigachad $0.003994 $37,155,834 $2,486,308 2.64% Gigachad
505 Velvet Velvet $0.198255 $36,953,658 $107,683,469 -0.87% Velvet
506 IQ IQ $0.001529 $36,965,184 $2,019,990 -2.31% IQ
507 Corn Corn $0.070355 $36,936,151 $5,778,162 -0.22% Corn
508 OpenLedger OpenLedger $0.170713 $36,788,711 $7,421,043 0.11% OpenLedger
509 io.net io.net $0.144429 $36,546,535 $19,092,331 -0.78% io.net
510 Osaka Protocol Osaka Protocol $4.85e-8 $36,399,411 $37,116.72 2.2% Osaka Protocol
511 Blast Blast $0.000699 $36,354,517 $4,925,415 0.18% Blast
512 Liquity USD Liquity USD $1.00 $36,372,058 $10,148.10 1.31% Liquity USD
513 Quack AI Quack AI $0.013826 $36,276,204 $6,687,384 -3.01% Quack AI
514 Constellation Constellation $0.012552 $36,067,679 $6,685,711 6.65% Constellation
515 Metaplex Metaplex $0.064825 $35,704,035 $6,912,178 -4.78% Metaplex
516 Lista DAO Lista DAO $0.139774 $35,633,885 $8,874,463 -4.76% Lista DAO
517 Celo Dollar Celo Dollar $0.999993 $35,553,902 $2,142,679 0% Celo Dollar
518 Space and Time Space and Time $0.025290 $35,406,445 $7,335,011 -2.18% Space and Time
519 Derive Derive $0.047917 $35,340,532 $369,454 10.9% Derive
520 YieldBasis YieldBasis $0.399786 $35,147,823 $18,675,326 -0.3% YieldBasis
521 Banana For Scale Banana For Scale $0.003511 $35,112,316 $16,467,390 2.44% Banana For Scale
522 API3 API3 $0.403843 $34,900,871 $13,256,130 -0.38% API3
523 MiL.k MiL.k $0.067040 $34,749,911 $517,571 -1.64% MiL.k
524 Secret Secret $0.105903 $34,653,948 $2,705,093 0.35% Secret
525 Ontology Gas Ontology Gas $0.079686 $34,610,128 $3,546,381 0.99% Ontology Gas
526 Lumera Health Lumera Health $3.02 $34,446,020 $1,551.14 0.02% Lumera Health
527 AgentLISA AgentLISA $0.159158 $34,414,016 $109,999,726 2.19% AgentLISA
528 Taiko Taiko $0.163244 $34,371,304 $3,463,316 -0.25% Taiko
529 Steem Steem $0.064142 $34,313,186 $8,498,104 -0.14% Steem
530 DEAPcoin DEAPcoin $0.001143 $34,159,712 $2,883,991 2.77% DEAPcoin
531 Chromia Chromia $0.040134 $34,121,251 $4,119,991 -2.9% Chromia
532 TokenPocket TokenPocket $0.009792 $33,941,902 $100,372 1.43% TokenPocket
533 MobileCoin MobileCoin $0.169057 $33,540,825 $17,595.65 0.29% MobileCoin
534 TROLL (SOL) TROLL (SOL) $0.033479 $33,441,560 $5,159,806 -12.78% TROLL (SOL)
535 Zentry Zentry $0.004238 $33,433,760 $6,206,153 3.18% Zentry
536 Ampleforth Ampleforth $1.18 $33,418,764 $196,337 7.39% Ampleforth
537 XPIN Network XPIN Network $0.001891 $33,400,804 $5,045,913 2.17% XPIN Network
538 WAX WAX $0.007396 $33,363,413 $2,142,879 -1.34% WAX
539 Global Commercial Business Global Commercial Business $0.027757 $33,359,510 $2,147.17 1.81% Global Commercial Business
540 Gains Network Gains Network $1.26 $33,231,398 $4,478,208 -0.21% Gains Network
541 Aevo Aevo $0.036261 $33,210,616 $11,949,296 0.66% Aevo
542 Manta Network Manta Network $0.073020 $33,149,244 $9,520,059 -3.1% Manta Network
543 DIA DIA $0.276648 $33,108,113 $3,753,621 1.13% DIA
544 BSquared Network BSquared Network $0.702749 $32,959,117 $27,132,908 17.74% BSquared Network
545 Cobak Token Cobak Token $0.332237 $32,953,870 $7,977,738 -0.8% Cobak Token
546 哈基米 哈基米 $0.032899 $32,899,499 $3,996,014 -2.45% 哈基米
547 Goatseus Maximus Goatseus Maximus $0.032842 $32,841,582 $8,733,183 -1.71% Goatseus Maximus
548 Across Protocol Across Protocol $0.049411 $32,558,192 $2,218,529 -1.87% Across Protocol
549 Aergo Aergo $0.066397 $32,534,499 $26,705,029 -1.14% Aergo
550 Symbol Symbol $0.005215 $32,505,214 $163,363 -2.01% Symbol
551 NYM NYM $0.039464 $32,491,111 $3,158,572 -1.69% NYM
552 Marlin Marlin $0.003940 $32,414,785 $1,850,789 0.17% Marlin
553 tokenbot tokenbot $32.86 $32,410,722 $10,563,614 2.49% tokenbot
554 SATS (Ordinals) SATS (Ordinals) $1.54e-8 $32,252,878 $11,390,161 -0.02% SATS (Ordinals)
555 Mango Network Mango Network $0.020024 $32,097,502 $3,648,308 -0.24% Mango Network
556 Propy Propy $0.320034 $32,003,386 $13,452,084 -4.59% Propy
557 Aurora Aurora $0.047924 $31,849,535 $723,721 -1.23% Aurora
558 USDB USDB $0.994676 $31,723,803 $565,635 -0.05% USDB
559 Bounce Token Bounce Token $4.81 $31,718,478 $7,406,408 -0.34% Bounce Token
560 Sapien Sapien $0.125222 $31,305,446 $11,047,162 -2.3% Sapien
561 Animecoin Animecoin $0.005549 $30,733,570 $8,448,827 2.18% Animecoin
562 CoinEx Token CoinEx Token $0.043164 $30,587,637 $85,889.15 -0.09% CoinEx Token
563 Orderly Orderly $0.086608 $30,540,154 $4,914,182 -1.62% Orderly
564 Tokamak Network Tokamak Network $0.694117 $30,431,117 $392,391 1.58% Tokamak Network
565 Metal DAO Metal DAO $0.343151 $30,080,538 $1,407,727 -1.14% Metal DAO
566 Treasure Treasure $0.094492 $29,987,760 $9,957,177 -1.22% Treasure
567 WINkLink WINkLink $0.000030 $29,915,687 $10,604,104 2.03% WINkLink
568 Dymension Dymension $0.069508 $29,779,433 $3,384,582 0.01% Dymension
569 SKYAI SKYAI $0.029707 $29,707,047 $12,493,357 1.1% SKYAI
570 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.029686 $29,686,363 $1,220,184 -1.53% Rootstock Infrastructure Framework
571 QANplatform QANplatform $0.016700 $29,655,521 $188,557 -3.72% QANplatform
572 Xai Xai $0.015555 $29,644,495 $15,027,776 -2.56% Xai
573 USD CoinVertible USD CoinVertible $1.00 $29,633,927 $244,957,322 0.02% USD CoinVertible
574 Cartesi Cartesi $0.033138 $29,522,524 $2,961,265 1.54% Cartesi
575 Mind Network Mind Network $0.083931 $29,459,941 $26,626,498 0.88% Mind Network
576 Braintrust Braintrust $0.121915 $29,423,990 $142,503 -2.93% Braintrust
577 MetaArena MetaArena $0.080061 $29,170,373 $11,312,791 -1.81% MetaArena
578 Mey Network Mey Network $0.102489 $29,138,484 $174,985 -0.76% Mey Network
579 aixbt aixbt $0.029122 $29,090,524 $23,953,866 1.21% aixbt
580 Sonic SVM Sonic SVM $0.068439 $29,083,514 $27,471,370 1.03% Sonic SVM
581 IAGON IAGON $0.077004 $28,954,984 $206,302 -4.69% IAGON
582 Chintai Chintai $0.028876 $28,844,710 $547,832 -5.57% Chintai
583 Dogelon Mars Dogelon Mars $5.25e-8 $28,847,784 $9,765,608 1.24% Dogelon Mars
584 Bifrost Bifrost $0.020682 $28,677,861 $2,579,135 2.33% Bifrost
585 Phala Network Phala Network $0.035005 $28,670,974 $8,164,916 0.3% Phala Network
586 Caldera Caldera $0.192492 $28,585,106 $15,077,571 1.16% Caldera
587 Reserve Dollar Reserve Dollar $0.989978 $28,561,526 - -0.88% Reserve Dollar
588 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.012862 $28,553,654 $107,815,422 -1.26% BOB (Build on Bitcoin)
589 Lucidum Coin Lucidum Coin $0.173835 $28,527,223 $171,468 -7.48% Lucidum Coin
590 elizaOS elizaOS $0.003812 $28,521,142 $15,533,971 -2.59% elizaOS
591 Cheelee Cheelee $0.501282 $28,486,936 $1,691,402 -1.9% Cheelee
592 UNIPOLY UNIPOLY $0.129896 $28,477,031 $232,171 0.49% UNIPOLY
593 Act I : The AI Prophecy Act I : The AI Prophecy $0.029758 $28,218,200 $84,533,872 4.74% Act I : The AI Prophecy
594 Smooth Love Potion Smooth Love Potion $0.000775 $28,160,687 $2,492,691 0.61% Smooth Love Potion
595 Vine Coin Vine Coin $0.028014 $28,014,287 $6,099,713 -0.25% Vine Coin
596 MEET48 MEET48 $0.026750 $27,990,787 $9,268,093 -1.81% MEET48
597 Celer Network Celer Network $0.003578 $27,919,313 $3,205,685 -2.06% Celer Network
598 Adshares Adshares $0.720077 $27,895,818 $1,414,926 0.19% Adshares
599 Echelon Prime Echelon Prime $0.778999 $27,867,776 $2,365,638 -7.14% Echelon Prime
600 Wojak Wojak $0.027718 $27,716,499 $5,164,468 -1.1% Wojak
Trang 6/90