Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:43:00 02/01/2026

Bảng bên dưới đây tổng hợp giá của 8894 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Corn Corn $0.071693 $37,638,590 $9,034,409 2.21% Corn
502 Fractal Bitcoin Fractal Bitcoin $0.405125 $37,394,564 $3,510,135 0% Fractal Bitcoin
503 Liquity Liquity $0.391436 $37,390,103 $11,414,431 5.64% Liquity
504 Blast Blast $0.000703 $37,171,136 $1,944,123 2.12% Blast
505 Ontology Gas Ontology Gas $0.085144 $37,095,360 $3,272,100 1.86% Ontology Gas
506 aixbt aixbt $0.036868 $36,828,059 $49,100,819 13.07% aixbt
507 Bonfida Bonfida $0.037034 $36,697,745 $6,951,599 4.3% Bonfida
508 MiL.k MiL.k $0.070227 $36,611,026 $763,196 -2.48% MiL.k
509 sUSD sUSD $0.841726 $36,609,449 $361,201 -0.18% sUSD
510 SKYAI SKYAI $0.036579 $36,578,698 $5,713,496 -1.47% SKYAI
511 Manta Network Manta Network $0.079337 $36,297,379 $5,816,144 5.57% Manta Network
512 TokenPocket TokenPocket $0.010451 $36,226,760 $85,554.54 0.66% TokenPocket
513 TerraClassicUSD TerraClassicUSD $0.006470 $36,120,407 $9,317,158 -6.97% TerraClassicUSD
514 Aevo Aevo $0.039448 $36,135,521 $10,772,089 7.69% Aevo
515 DEAPcoin DEAPcoin $0.001207 $36,094,227 $190,628 2.46% DEAPcoin
516 YieldBasis YieldBasis $0.410232 $36,066,231 $9,422,108 1.89% YieldBasis
517 CARV CARV $0.118722 $36,031,554 $5,613,171 1.18% CARV
518 Tensor Tensor $0.077846 $35,933,997 $13,366,793 1.33% Tensor
519 WAX WAX $0.007922 $35,798,018 $2,165,113 5.74% WAX
520 Gigachad Gigachad $0.003841 $35,734,367 $1,630,391 -0.93% Gigachad
521 AgentLISA AgentLISA $0.164793 $35,632,383 $3,140,847,977 -1.77% AgentLISA
522 Chromia Chromia $0.041822 $35,587,753 $3,408,379 7.1% Chromia
523 Steem Steem $0.066348 $35,557,982 $5,569,924 1.94% Steem
524 Taiko Taiko $0.167845 $35,550,172 $2,448,283 0.5% Taiko
525 Celo Dollar Celo Dollar $0.999888 $35,550,170 $771,216 -0.1% Celo Dollar
526 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.035277 $35,276,953 $566,891 3.93% Rootstock Infrastructure Framework
527 Liquity USD Liquity USD $1.00 $35,150,162 $6,122.70 0.06% Liquity USD
528 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $313.40 $34,978,670 $4,824,983 -0.03% Alphabet tokenized stock (xStock)
529 QANplatform QANplatform $0.019587 $34,783,247 $337,100 -6.6% QANplatform
530 AI Rig Complex AI Rig Complex $0.034704 $34,704,193 $4,089,828 -0.56% AI Rig Complex
531 OpenLedger OpenLedger $0.161113 $34,719,787 $7,150,379 4.33% OpenLedger
532 Tether EURt Tether EURt $0.952644 $34,664,171 $295,248 -4.42% Tether EURt
533 Bounce Token Bounce Token $5.24 $34,531,139 $27,085,912 0.35% Bounce Token
534 Lumera Health Lumera Health $3.02 $34,475,687 $865.06 -0.01% Lumera Health
535 Goatseus Maximus Goatseus Maximus $0.034410 $34,409,487 $4,358,573 6.53% Goatseus Maximus
536 Derive Derive $0.046341 $34,178,038 $223,352 -3.89% Derive
537 PlaysOut PlaysOut $0.049110 $34,108,933 $3,907,622 -3.97% PlaysOut
538 elizaOS elizaOS $0.004546 $34,016,624 $31,836,395 -26.54% elizaOS
539 Secret Secret $0.103598 $34,016,686 $1,922,064 7.03% Secret
540 SATS (Ordinals) SATS (Ordinals) $1.61e-8 $33,907,348 $5,939,353 9.14% SATS (Ordinals)
541 ZEROBASE ZEROBASE $0.154033 $33,887,184 $118,342,961 5.01% ZEROBASE
542 Ampleforth Ampleforth $1.19 $33,747,315 $7,307.93 -0.22% Ampleforth
543 Across Protocol Across Protocol $0.050871 $33,588,417 $2,020,225 9.09% Across Protocol
544 deBridge deBridge $0.017438 $33,563,375 $4,173,293 2.33% deBridge
545 Sapien Sapien $0.134148 $33,536,978 $21,629,817 -1.99% Sapien
546 Orderly Orderly $0.093951 $33,337,652 $2,191,804 5.44% Orderly
547 Space and Time Space and Time $0.023797 $33,315,761 $6,630,716 5.38% Space and Time
548 Mira Mira $0.147954 $33,128,890 $18,932,307 0.71% Mira
549 Zentry Zentry $0.004175 $32,936,381 $11,469,231 -3.48% Zentry
550 Cobak Token Cobak Token $0.326215 $32,621,505 $3,244,858 -2.65% Cobak Token
551 Global Commercial Business Global Commercial Business $0.027043 $32,501,210 $35.11 2.13% Global Commercial Business
552 STBL STBL $0.064933 $32,466,443 $12,743,393 16.74% STBL
553 Metal DAO Metal DAO $0.364126 $32,463,039 $752,342 4.11% Metal DAO
554 Avici Avici $2.52 $32,469,119 $2,178,989 9.12% Avici
555 Xai Xai $0.016981 $32,443,448 $21,381,445 11.04% Xai
556 UnifAI Network UnifAI Network $0.135868 $32,472,555 $3,960,394 -3.49% UnifAI Network
557 Mango Network Mango Network $0.020220 $32,412,036 $3,055,948 -1.49% Mango Network
558 Ore Ore $77.36 $32,318,317 $866,729 -1.72% Ore
559 Aurora Aurora $0.047933 $32,021,199 $549,217 -0.22% Aurora
560 NYM NYM $0.038152 $31,490,861 $1,488,016 -0.35% NYM
561 DIA DIA $0.262047 $31,360,737 $2,806,196 9.14% DIA
562 Marlin Marlin $0.003792 $31,201,701 $4,644,318 3.61% Marlin
563 Tokamak Network Tokamak Network $0.710715 $31,158,760 $609,460 0.19% Tokamak Network
564 Sonic SVM Sonic SVM $0.073120 $31,103,416 $22,877,572 -0.32% Sonic SVM
565 Constellation Constellation $0.010728 $30,825,613 $979,612 -3.13% Constellation
566 Chintai Chintai $0.030726 $30,692,868 $485,474 -2.18% Chintai
567 MEET48 MEET48 $0.029326 $30,686,958 $8,947,674 2.05% MEET48
568 Phala Network Phala Network $0.037241 $30,617,456 $10,190,346 8.93% Phala Network
569 Aergo Aergo $0.062426 $30,588,776 $70,569,918 13.14% Aergo
570 Symbol Symbol $0.004890 $30,491,012 $151,135 1.22% Symbol
571 Wojak Wojak $0.030443 $30,441,546 $2,296,249 -9.99% Wojak
572 Gains Network Gains Network $1.15 $30,150,000 $1,858,320 3.01% Gains Network
573 UNIPOLY UNIPOLY $0.137519 $30,148,273 $301,928 1.6% UNIPOLY
574 Treasure Treasure $0.094864 $30,105,736 $13,854,957 3.39% Treasure
575 Bifrost Bifrost $0.021646 $30,014,720 $747,210 -1.28% Bifrost
576 Cheelee Cheelee $0.524607 $29,812,427 $1,576,722 0.55% Cheelee
577 Caldera Caldera $0.200158 $29,723,451 $12,897,649 5.19% Caldera
578 USD CoinVertible USD CoinVertible $1.00 $29,637,319 $2,745,020 0.03% USD CoinVertible
579 Celer Network Celer Network $0.003782 $29,509,453 $2,484,458 7.86% Celer Network
580 GameBuild GameBuild $0.001595 $29,498,587 $1,254,160 1.3% GameBuild
581 Metaplex Metaplex $0.053796 $29,418,679 $2,203,726 -1.71% Metaplex
582 Dymension Dymension $0.067349 $29,379,986 $3,714,915 4.83% Dymension
583 Propy Propy $0.292713 $29,271,329 $5,025,755 -0.57% Propy
584 QuarkChain QuarkChain $0.004066 $29,257,421 $1,077,358 3.23% QuarkChain
585 Cartesi Cartesi $0.032610 $29,098,750 $3,295,814 5.99% Cartesi
586 SMART SMART $0.004319 $29,024,711 $520,687 -17.44% SMART
587 dKargo dKargo $0.005802 $29,008,804 $2,083,769 -2.99% dKargo
588 Smooth Love Potion Smooth Love Potion $0.000791 $28,819,674 $12,540,539 7.51% Smooth Love Potion
589 Renzo Renzo $0.005244 $28,799,405 $42,296,085 1.1% Renzo
590 Act I : The AI Prophecy Act I : The AI Prophecy $0.030316 $28,746,784 $45,878,326 -10.46% Act I : The AI Prophecy
591 B3 (Base) B3 (Base) $0.000917 $28,763,212 $2,648,266 3.74% B3 (Base)
592 tokenbot tokenbot $29.09 $28,687,805 $8,684,399 5.57% tokenbot
593 USDB USDB $0.997929 $28,613,504 $363,557 0.03% USDB
594 Osaka Protocol Osaka Protocol $3.81e-8 $28,596,344 $37,492.52 0.12% Osaka Protocol
595 Reserve Dollar Reserve Dollar $0.985097 $28,420,693 - 0% Reserve Dollar
596 Vine Coin Vine Coin $0.028238 $28,237,428 $3,914,877 7.35% Vine Coin
597 哈基米 哈基米 $0.028228 $28,228,001 $2,525,120 1.47% 哈基米
598 ChainGPT ChainGPT $0.032233 $28,212,813 $15,795,787 9.8% ChainGPT
599 Clearpool Clearpool $0.031899 $28,142,214 $4,182,598 -1.4% Clearpool
600 Cookie DAO Cookie DAO $0.044275 $28,139,060 $16,741,406 14.71% Cookie DAO
Trang 6/89