Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:09:00 03/04/2025
Bảng bên dưới đây tổng hợp giá của 10403 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Velodrome Finance |
$0.046889 | $42,912,916 | $10,208,695 | -9.62% |  |
| 502 |  ApeX Protocol |
$0.765369 | $42,722,663 | $19,429,524 | 1.97% |  |
| 503 |  CoinEx Token |
$0.060073 | $42,569,728 | $144,154 | -1.74% |  |
| 504 |  Sleepless AI |
$0.135028 | $42,272,325 | $12,893,544 | -10% |  |
| 505 |  Tokamak Network |
$0.962918 | $42,215,717 | $638,752 | -3.59% |  |
| 506 |  QuarkChain |
$0.005933 | $42,172,617 | $3,216,283 | -6.89% |  |
| 507 |  AI Rig Complex |
$0.042049 | $42,049,031 | $4,738,120 | -10.68% |  |
| 508 |  Cobak Token |
$0.452583 | $41,950,148 | $2,492,784 | -5.21% |  |
| 509 |  Cookie DAO |
$0.093048 | $41,851,381 | $12,674,597 | -7.55% |  |
| 510 |  Cyber |
$1.07 | $41,763,575 | $12,243,186 | -8.82% |  |
| 511 |  Morphware |
$0.050193 | $41,344,474 | $214,552 | -6.52% |  |
| 512 |  GoPlus Security |
$0.022785 | $41,318,582 | $15,724,646 | -4.44% |  |
| 513 |  Telos |
$0.093250 | $41,192,769 | $7,686,058 | -3.69% |  |
| 514 |  Open Campus |
$0.100230 | $41,165,940 | $7,630,015 | -6.76% |  |
| 515 |  inSure DeFi |
$0.001531 | $41,017,085 | - | -0.92% |  |
| 516 |  Neutron |
$0.123631 | $40,845,107 | $4,267,709 | -4.38% |  |
| 517 |  Bifrost |
$0.029467 | $40,859,406 | $1,761,830 | -1.84% |  |
| 518 |  Coreum |
$0.106136 | $40,840,389 | $171,341 | -6.19% |  |
| 519 |  Shentu |
$0.280312 | $40,517,305 | $7,737,077 | -14.17% |  |
| 520 |  Hippocrat |
$0.039254 | $40,617,291 | $569,441 | -3.28% |  |
| 521 |  Solv Protocol |
$0.027386 | $40,603,144 | $25,837,345 | -2.88% |  |
| 522 |  Mubarak |
$0.040416 | $40,415,518 | $96,226,394 | 1.37% |  |
| 523 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.039960 | $39,952,409 | $3,145,105 | -10.01% |  |
| 524 |  SpaceN |
$0.994847 | $39,803,848 | $14,718.50 | -1.93% |  |
| 525 |  StormX |
$0.004326 | $53,432,013 | $6,471,281 | -1.49% |  |
| 526 |  doginme |
$0.000586 | $39,630,169 | $17,813,344 | -32.4% |  |
| 527 |  Tether EURt |
$1.08 | $39,338,990 | $1,170,258 | 0.27% |  |
| 528 |  Lumia |
$0.338040 | $39,332,319 | $6,082,017 | -0.76% |  |
| 529 |  SmarDex |
$0.004314 | $39,168,412 | $234,930 | -3.47% |  |
| 530 |  DIA |
$0.327206 | $39,158,762 | $10,586,538 | -5.12% |  |
| 531 |  Coq Inu |
$5.64e-7 | $39,147,385 | $1,856,464 | -7.01% |  |
| 532 |  DODO |
$0.053906 | $39,119,785 | $23,267,096 | -12.48% |  |
| 533 |  Quantum Resistant Ledger |
$0.575666 | $39,109,150 | $69,587.38 | 7.83% |  |
| 534 |  TrueFi |
$0.030832 | $39,101,677 | $13,169,614 | -6.96% |  |
| 535 |  XION |
$1.27 | $38,850,786 | $8,974,488 | -8.06% |  |
| 536 |  MyNeighborAlice |
$0.388284 | $38,828,365 | $16,348,387 | -8.84% |  |
| 537 |  NetMind Token |
$1.16 | $38,710,985 | $1,962,478 | -2.79% |  |
| 538 |  Radworks |
$0.746674 | $38,510,425 | $22,675,055 | 1.96% |  |
| 539 |  Renzo |
$0.017461 | $38,541,801 | $45,815,341 | -4.31% |  |
| 540 |  Uquid Coin |
$3.85 | $38,473,613 | $66,878.88 | -0.62% |  |
| 541 |  APX |
$0.067260 | $38,441,665 | $1,072,947 | 2.61% |  |
| 542 |  Jambo |
$0.236850 | $38,134,680 | $26,365,970 | 3.24% |  |
| 543 |  Altura |
$0.038378 | $37,993,993 | $19,054,457 | -3.27% |  |
| 544 |  Forta |
$0.079009 | $37,982,567 | $500,181 | -1.85% |  |
| 545 |  Tornado Cash |
$7.20 | $37,846,728 | $100,280 | -1.4% |  |
| 546 |  Osaka Protocol |
$5.03e-8 | $37,791,388 | $25,211.97 | -7.62% |  |
| 547 |  Gains Network |
$1.24 | $37,779,686 | $3,286,939 | -5.77% |  |
| 548 |  Stargate Finance |
$0.184041 | $37,606,741 | $8,891,298 | -4.17% |  |
| 549 |  DeFi Pulse Index |
$67.27 | $37,602,770 | $252,132 | -6.34% |  |
| 550 |  Acala Token |
$0.032123 | $37,477,188 | $9,429,042 | -7.54% |  |
| 551 |  Vine Coin |
$0.037488 | $37,487,587 | $103,950,213 | -16.16% |  |
| 552 |  MovieBloc |
$0.002040 | $37,422,570 | $7,701,528 | -4.12% |  |
| 553 |  Origin Protocol |
$0.054042 | $37,278,723 | $10,492,022 | -6.86% |  |
| 554 |  Rootstock Infrastructure Framework |
$0.037022 | $37,021,822 | $4,160,957 | -6.36% |  |
| 555 |  Seedify.fund |
$0.558318 | $37,020,985 | $725,553 | -3.95% |  |
| 556 |  RACA |
$0.000090 | $37,021,313 | $17,952,885 | 3.7% |  |
| 557 |  Omni Network |
$2.25 | $36,948,275 | $19,034,958 | -8.4% |  |
| 558 |  tokenbot |
$36.67 | $36,673,458 | $6,674,140 | -5.97% |  |
| 559 |  MARBLEX |
$0.183612 | $36,649,794 | $2,229,726 | -2.47% |  |
| 560 |  Degen |
$0.002579 | $36,574,203 | $19,914,227 | -7.49% |  |
| 561 |  Orbiter Finance |
$0.011676 | $36,196,580 | $23,882,322 | -6.06% |  |
| 562 |  Nakamoto Games |
$0.341923 | $35,667,196 | $8,921,594 | 4.56% |  |
| 563 |  Seraph |
$0.175656 | $35,651,291 | $3,578,230 | 7.35% |  |
| 564 |  Ski Mask Dog |
$0.035934 | $35,553,430 | $9,146,626 | -8.14% |  |
| 565 |  Celo Dollar |
$0.999861 | $35,549,226 | $1,656,607 | -0.02% |  |
| 566 |  Simon's Cat |
$0.000005 | $35,228,563 | $24,757,396 | -7.78% |  |
| 567 |  Portal |
$0.070111 | $34,774,528 | $26,198,676 | -7.18% |  |
| 568 |  ARPA |
$0.022879 | $34,766,010 | $14,516,330 | -8% |  |
| 569 |  MobileCoin |
$0.175002 | $34,720,390 | $26,827.76 | -1% |  |
| 570 |  StraitsX USD |
$0.999646 | $34,624,798 | $4,847,316 | -0.03% |  |
| 571 |  Solidus Ai Tech |
$0.023121 | $34,519,718 | $6,691,969 | -3.24% |  |
| 572 |  sudeng |
$0.003452 | $34,522,952 | $19,978,524 | -4.69% |  |
| 573 |  Strike |
$6.23 | $34,357,239 | $1,393,361 | -7.34% |  |
| 574 |  PolySwarm |
$0.018109 | $34,144,015 | $435,959 | -6.2% |  |
| 575 |  BakeryToken |
$0.117286 | $33,985,936 | $7,623,198 | -6.3% |  |
| 576 |  Assemble AI |
$0.022697 | $33,954,871 | $391,586 | -2.89% |  |
| 577 |  Metadium |
$0.019717 | $33,665,284 | $429,580 | -3.91% |  |
| 578 |  Highstreet |
$0.460067 | $33,457,807 | $16,115,920 | -9.65% |  |
| 579 |  AVA (Travala) |
$0.491784 | $33,301,173 | $10,165,056 | -5.64% |  |
| 580 |  BIM |
$1.11 | $33,217,179 | $78,534.15 | -4.46% |  |
| 581 |  Minswap |
$0.023359 | $33,189,909 | $133,907 | -4.49% |  |
| 582 |  VICE Token |
$0.054278 | $32,851,156 | $437,525 | 37.35% |  |
| 583 |  CLV |
$0.026784 | $32,787,176 | $1,848,245 | -6.91% |  |
| 584 |  Oraichain |
$2.36 | $32,686,092 | $786,424 | -3.67% |  |
| 585 |  Alephium |
$0.305376 | $32,650,394 | $698,258 | -13.31% |  |
| 586 |  Ampleforth |
$1.15 | $32,530,040 | $222,369 | -5.65% |  |
| 587 |  RSS3 |
$0.045157 | $32,497,798 | $5,663,098 | -3.83% |  |
| 588 |  Dusk |
$0.067513 | $32,460,554 | $8,688,127 | -10.64% |  |
| 589 |  Fartboy |
$0.032442 | $32,424,150 | $1,374,984 | -2.62% |  |
| 590 |  Helium Mobile |
$0.000363 | $32,407,947 | $1,230,492 | -7.6% |  |
| 591 |  Dego Finance |
$1.54 | $32,370,379 | $8,079,011 | 0.84% |  |
| 592 |  GRIFFAIN |
$0.032307 | $32,303,529 | $16,842,120 | -8.27% |  |
| 593 |  SaucerSwap |
$0.040658 | $32,121,568 | $366,318 | -5.2% |  |
| 594 |  Fwog (SOL) |
$0.032782 | $31,983,357 | $9,515,081 | -14.45% |  |
| 595 |  DEAPcoin |
$0.001114 | $32,008,626 | $1,927,691 | 0.39% |  |
| 596 |  GUNZ |
$0.045315 | $31,924,545 | $186,092,627 | -19.67% |  |
| 597 |  Elastos |
$1.40 | $31,854,365 | $382,699 | -3.55% |  |
| 598 |  ANDY (ETH) |
$0.000032 | $31,704,464 | $1,605,282 | -14.85% |  |
| 599 |  deBridge |
$0.026742 | $31,264,931 | $17,803,889 | -3.58% |  |
| 600 |  Burnedfi |
$2.37 | $31,175,468 | $217,321 | -5.32% |  |