Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:18:00 27/04/2026
Bảng bên dưới đây tổng hợp giá của 8493 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Kinetiq |
$0.129180 | $34,878,637 | $261,181 | 0.77% |  |
| 502 |  Cyber |
$0.528459 | $34,853,835 | $8,526,111 | -5.19% |  |
| 503 |  Memecoin |
$0.000556 | $34,795,930 | $8,158,621 | -3.38% |  |
| 504 |  Anchored Coins AEUR |
$1.17 | $34,758,302 | $10,272.66 | -0.28% |  |
| 505 |  SMART |
$0.005160 | $34,675,463 | $437,071 | -0.32% |  |
| 506 |  Mango |
$0.031000 | $34,640,973 | $68.33 | -0.22% |  |
| 507 |  Secret |
$0.102046 | $34,549,764 | $2,915,504 | -11.15% |  |
| 508 |  Gold tokenized ETF (xStock) |
$429.28 | $34,439,515 | $382,198 | -0.75% |  |
| 509 |  SwftCoin |
$0.003439 | $34,386,223 | $2,190,317 | 3.41% |  |
| 510 |  Liquity BOLD |
$0.999159 | $34,163,271 | $409,426 | -0.08% |  |
| 511 |  BOOK OF MEME |
$0.000495 | $34,119,137 | $13,924,087 | -5.52% |  |
| 512 |  Ontology Gas |
$0.072545 | $33,941,646 | $2,109,116 | -4.4% |  |
| 513 |  CROSS |
$0.101246 | $33,939,989 | $9,475,192 | -12.5% |  |
| 514 |  Collector Crypt |
$0.086229 | $33,893,502 | $6,373,165 | 9.62% |  |
| 515 |  Locus Chain |
$0.008103 | $33,836,143 | $117,217 | 1.14% |  |
| 516 |  Solayer |
$0.082592 | $33,821,729 | $12,568,612 | -6.18% |  |
| 517 |  Bancor |
$0.312794 | $33,803,977 | $2,843,134 | -2.29% |  |
| 518 |  CARV |
$0.056842 | $33,603,261 | $9,617,176 | -4.95% |  |
| 519 |  Euler |
$1.39 | $33,440,414 | $5,990,310 | -1.63% |  |
| 520 |  Subsquid |
$0.032240 | $33,451,310 | $2,576,479 | 2.39% |  |
| 521 |  MicroStrategy tokenized stock (xStock) |
$169.30 | $33,369,469 | $3,906,663 | -1.72% |  |
| 522 |  TerraClassicUSD |
$0.005905 | $32,941,211 | $13,617,992 | 8.86% |  |
| 523 |  Chia |
$2.30 | $33,174,098 | $1,740,028 | -0.5% |  |
| 524 |  MobileCoin |
$0.166938 | $33,120,509 | $6,783.14 | -0.15% |  |
| 525 |  Based |
$0.139914 | $32,879,821 | $122,216,193 | 9.08% |  |
| 526 |  Giggle Fund |
$33.27 | $33,012,439 | $26,471,394 | -2.01% |  |
| 527 |  Bounce Token |
$4.76 | $32,823,130 | $5,658,666 | -2.71% |  |
| 528 |  MetaMask USD |
$1.00 | $32,769,828 | $13,435,061 | 0.04% |  |
| 529 |  Ark |
$0.170096 | $32,728,204 | $1,395,074 | -3.49% |  |
| 530 |  Open Campus |
$0.044256 | $32,581,531 | $8,910,119 | -7.15% |  |
| 531 |  Harmony |
$0.002187 | $32,612,848 | $3,741,262 | -4.68% |  |
| 532 |  Tokenlon Network Token |
$0.263371 | $32,517,988 | $10,737.73 | -2.02% |  |
| 533 |  Hive |
$0.060246 | $32,508,466 | $1,758,052 | -3.82% |  |
| 534 |  EthereumPoW |
$0.300707 | $32,421,922 | $6,519,038 | -7.2% |  |
| 535 |  Renzo |
$0.003934 | $32,328,839 | $6,918,072 | -0.66% |  |
| 536 |  DEAPcoin |
$0.001077 | $32,202,454 | $141,997 | -2.77% |  |
| 537 |  Klickl Token |
$0.319661 | $31,966,124 | $225,815 | -0.05% |  |
| 538 |  Spacecoin |
$0.006387 | $31,888,724 | $13,887,588 | -8.22% |  |
| 539 |  XPIN Network |
$0.001384 | $31,802,581 | $4,149,594 | 10.17% |  |
| 540 |  NVIDIA Tokenized Stock (Ondo) |
$211.05 | $31,612,920 | $6,665,292 | 1.27% |  |
| 541 |  TAC Protocol |
$0.010560 | $31,201,174 | $6,549,440 | 18.39% |  |
| 542 |  Alphabet Class A Tokenized Stock (Ondo) |
$351.62 | $31,108,570 | $3,231,003 | 2.32% |  |
| 543 |  Civic |
$0.031027 | $31,026,753 | $4,394,401 | -5% |  |
| 544 |  Steem |
$0.056660 | $30,938,091 | $3,985,567 | -2.87% |  |
| 545 |  ArcBlock |
$0.313810 | $30,927,340 | $257,984 | -5.86% |  |
| 546 |  Across Protocol |
$0.043853 | $30,901,619 | $1,932,302 | -1.79% |  |
| 547 |  BankrCoin |
$0.000309 | $30,693,987 | $8,147,394 | -5.32% |  |
| 548 |  Chintai |
$0.024527 | $30,632,534 | $351,571 | 1.3% |  |
| 549 |  Sign |
$0.015870 | $30,628,717 | $13,311,183 | -9.29% |  |
| 550 |  Osaka Protocol |
$4.07e-8 | $30,558,990 | $62,341.49 | -1.67% |  |
| 551 |  WAX |
$0.006650 | $30,536,220 | $1,278,705 | -3.39% |  |
| 552 |  Lagrange |
$0.158203 | $30,533,153 | $8,203,105 | -5.44% |  |
| 553 |  Ridges AI |
$6.97 | $30,487,838 | $455,463 | -1.06% |  |
| 554 |  Spell Token |
$0.000177 | $30,347,003 | $44,748,928 | 6.4% |  |
| 555 |  Victoria VR |
$0.001806 | $30,343,600 | $1,345,021 | 1.76% |  |
| 556 |  Microsoft tokenized stock (xStock) |
$424.32 | $30,240,990 | $75,047.12 | -1.97% |  |
| 557 |  Symbol |
$0.004640 | $30,214,516 | $120,542 | 0.02% |  |
| 558 |  Blast |
$0.000499 | $30,123,000 | $3,867,984 | -5.32% |  |
| 559 |  Big Time |
$0.013215 | $30,107,506 | $5,856,529 | -4.25% |  |
| 560 |  Brevis |
$0.120366 | $30,091,620 | $19,316,124 | -10.23% |  |
| 561 |  Yield Guild Games |
$0.040695 | $29,818,138 | $15,122,786 | -4.76% |  |
| 562 |  KnoxNet |
$0.029636 | $29,636,225 | $1,176,317 | -8.14% |  |
| 563 |  Liquity |
$0.308124 | $29,636,159 | $9,797,416 | -3.39% |  |
| 564 |  Wirex Token |
$0.002944 | $29,440,275 | $309,089 | -4.89% |  |
| 565 |  AI Analysis Token |
$0.201520 | $29,500,378 | $355,794 | -15.47% |  |
| 566 |  Manta Network |
$0.063149 | $29,423,449 | $3,634,894 | -2.76% |  |
| 567 |  Lisk |
$0.125870 | $29,337,523 | $2,537,501 | -2.52% |  |
| 568 |  Stronghold SHx |
$0.005051 | $29,264,775 | $575,223 | -1.03% |  |
| 569 |  Oracle tokenized stock (xStock) |
$171.61 | $29,262,299 | $6,082.06 | 1.31% |  |
| 570 |  Kyber Network Crystal v2 |
$0.143474 | $29,228,865 | $4,292,161 | -2.66% |  |
| 571 |  SATS (Ordinals) |
$1.39e-8 | $29,146,978 | $4,606,592 | -4.67% |  |
| 572 |  Cartesi |
$0.031963 | $29,137,988 | $6,795,493 | -6.23% |  |
| 573 |  LCX |
$0.030618 | $29,063,351 | $217,768 | -4.71% |  |
| 574 |  Bedrock |
$0.111228 | $29,058,339 | $1,800,956 | 2.53% |  |
| 575 |  Unitas |
$0.199002 | $29,054,334 | $1,803,204 | -0.09% |  |
| 576 |  iShares Silver Trust Tokenized ETF (Ondo) |
$67.86 | $28,942,642 | $3,561,026 | -1.04% |  |
| 577 |  Berkshire Hathaway tokenized stock (xStock) |
$473.67 | $28,855,172 | $4,887.76 | 1.89% |  |
| 578 |  USDK |
$1.01 | $28,852,985 | - | 0% |  |
| 579 |  Lista DAO |
$0.083189 | $28,850,869 | $5,240,709 | -4.42% |  |
| 580 |  MiL.k |
$0.052646 | $28,751,634 | $3,931,700 | 1.26% |  |
| 581 |  UNS TOKEN |
$0.272004 | $28,724,764 | - | 0.5% |  |
| 582 |  Xertra |
$0.013291 | $28,694,724 | $1,217,234 | -1.16% |  |
| 583 |  BounceBit |
$0.026299 | $28,593,940 | $6,116,893 | -4.9% |  |
| 584 |  Liquity USD |
$0.995829 | $28,585,897 | $53,705.70 | -0.68% |  |
| 585 |  Shentu |
$0.179529 | $28,457,129 | $1,147,760 | -1.65% |  |
| 586 |  Pocket Network |
$0.012177 | $28,394,188 | $917,102 | -1.34% |  |
| 587 |  Uquid Coin |
$2.83 | $28,333,739 | $21,683.56 | -0.04% |  |
| 588 |  Audius |
$0.019999 | $28,316,371 | $4,136,547 | -3.6% |  |
| 589 |  dKargo |
$0.005656 | $28,280,232 | $2,202,077 | -3.4% |  |
| 590 |  IRISnet |
$0.017300 | $28,254,159 | $100,500 | -43.42% |  |
| 591 |  wojak (wojakcto.com) |
$9.23e-8 | $28,223,552 | $8,139,529 | 29.2% |  |
| 592 |  Cetus Protocol |
$0.030181 | $28,223,216 | $9,314,970 | -0.48% |  |
| 593 |  API3 |
$0.326367 | $28,205,285 | $26,573,761 | -4.56% |  |
| 594 |  IQ |
$0.001085 | $27,778,502 | $2,137,178 | -2.31% |  |
| 595 |  Aergo |
$0.056382 | $27,627,395 | $2,615,749 | -0.19% |  |
| 596 |  Electronic USD |
$1.00 | $27,536,047 | $262,290 | 0.14% |  |
| 597 |  Pixels |
$0.008131 | $27,504,710 | $15,837,609 | -0.61% |  |
| 598 |  Flux |
$0.067069 | $27,365,653 | $4,166,731 | -5.89% |  |
| 599 |  Autonomi |
$0.083545 | $27,382,831 | $337,866 | -1.1% |  |
| 600 |  Zentry |
$0.003359 | $26,903,313 | $1,709,934 | -1.28% |  |