Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:29:00 04/09/2026
Bảng bên dưới đây tổng hợp giá của 8144 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Rekt (rekt.com) |
$1.14e-7 | $32,437,600 | $473,534 | 9.49% |  |
| 502 |  Euler |
$1.35 | $32,420,749 | $4,471,921 | -1.12% |  |
| 503 |  Railgun |
$2.03 | $32,128,584 | $120,089 | 11.01% |  |
| 504 |  Anoma |
$0.012833 | $32,081,349 | $2,545,487 | 5.04% |  |
| 505 |  Teller |
$1.85 | $31,780,196 | $294,674,251 | -9.42% |  |
| 506 |  Merlin Chain |
$0.022732 | $31,623,898 | $3,246,264 | 10.82% |  |
| 507 |  Mubarak |
$0.031335 | $31,334,555 | $85,737,825 | 11.35% |  |
| 508 |  NotInEmploymentEducationTraining |
$0.030847 | $30,840,138 | $1,396,796 | 8.25% |  |
| 509 |  LUSD |
$1.00 | $30,777,152 | $26,859.66 | 0.05% |  |
| 510 |  Waves |
$0.222370 | $30,409,369 | $3,398,651 | 1.95% |  |
| 511 |  Alphabet Tokenized bStocks |
$342.44 | $30,190,525 | $7,849,445 | 1.58% |  |
| 512 |  Pipedog |
$0.002442 | $30,149,724 | $6,339,670 | 13.68% |  |
| 513 |  TerraClassicUSD |
$0.005355 | $29,843,870 | $677,393 | 3.59% |  |
| 514 |  Spacecoin |
$0.004917 | $29,594,763 | $1,167,265 | 0.61% |  |
| 515 |  TENDIES (TendiesRH) |
$0.029541 | $29,540,588 | $4,380,731 | -14.18% |  |
| 516 |  USDK |
$1.03 | $29,448,792 | - | 3.81% |  |
| 517 |  DEAPcoin |
$0.000985 | $29,419,425 | $122,204 | 0.86% |  |
| 518 |  World Mobile Token |
$0.033785 | $29,262,629 | $1,574,225 | 4.69% |  |
| 519 |  Hims & Hers Health Tokenized Stock (Ondo) |
$27.81 | $29,217,753 | $2,137,374 | -3.05% |  |
| 520 |  Pax Dollar |
$0.999676 | $29,158,799 | $3,992,183 | -0.01% |  |
| 521 |  EthereumPoW |
$0.269224 | $29,027,466 | $1,711,361 | 3.36% |  |
| 522 |  deBridge |
$0.015065 | $28,996,172 | $1,748,417 | 2.71% |  |
| 523 |  MANTRA |
$0.004514 | $28,952,512 | $6,065,725 | 5.28% |  |
| 524 |  IoTeX |
$0.003048 | $28,778,290 | $1,023,705 | 3.95% |  |
| 525 |  Across Protocol |
$0.039851 | $28,670,626 | $1,054,720 | -0.5% |  |
| 526 |  Catizen |
$0.054487 | $28,615,226 | $26,688,746 | -2.58% |  |
| 527 |  Impossible Cloud Network |
$0.112487 | $28,459,982 | $2,420,847 | 13.33% |  |
| 528 |  Bulla |
$0.028029 | $28,029,041 | $11,321,380 | 12.21% |  |
| 529 |  Manta Network |
$0.058755 | $28,215,419 | $1,870,601 | 4.08% |  |
| 530 |  MicroStrategy Tokenized Stock (Ondo) |
$143.94 | $28,171,925 | $5,853,806 | 16.75% |  |
| 531 |  BSquared Network |
$0.417287 | $28,105,654 | $2,527,669 | 1.84% |  |
| 532 |  Somnia |
$0.115080 | $27,991,581 | $5,587,463 | 4.57% |  |
| 533 |  BankrCoin |
$0.000282 | $27,985,078 | $6,100,574 | 20.52% |  |
| 534 |  Frax (prev. FXS) |
$0.297388 | $27,841,853 | $426,327 | 2.54% |  |
| 535 |  Acurast |
$0.127587 | $27,686,470 | $2,192,290 | 7.04% |  |
| 536 |  COINDEPO |
$0.110288 | $27,607,072 | $1,664,237 | -0.86% |  |
| 537 |  Vanta Network |
$6.42 | $27,556,789 | $122,465 | 5.02% |  |
| 538 |  TokenPocket |
$0.007947 | $27,549,348 | $19,463.47 | 0.95% |  |
| 539 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$46.15 | $27,480,610 | $199.25 | 5.44% |  |
| 540 |  Vana |
$0.913749 | $27,489,223 | $1,534,052 | 3.98% |  |
| 541 |  τemplar |
$6.51 | $27,476,601 | $1,385,305 | 5.88% |  |
| 542 |  Hyperlane |
$0.066739 | $27,465,210 | $3,813,647 | 1.66% |  |
| 543 |  Electronic USD |
$0.998855 | $27,463,236 | $101,905 | 0.06% |  |
| 544 |  iExec RLC |
$0.313800 | $27,300,510 | $1,517,039 | 4.36% |  |
| 545 |  iota |
$6.81 | $27,254,406 | $74,678.83 | 4.71% |  |
| 546 |  SLT |
$3.21 | $27,246,401 | $42,585.61 | 5.76% |  |
| 547 |  ZEROBASE |
$0.084240 | $27,202,633 | $4,469,448 | 1.78% |  |
| 548 |  Lorenzo Protocol |
$0.035539 | $27,185,559 | $12,116,882 | 1.4% |  |
| 549 |  Uquid Coin |
$2.71 | $27,136,117 | $536.51 | 0.53% |  |
| 550 |  Osmosis |
$0.034462 | $27,125,247 | $2,823,354 | 3.16% |  |
| 551 |  Burnedfi |
$2.20 | $27,031,264 | $246,345 | -5.11% |  |
| 552 |  Tokenised GBP |
$1.35 | $26,993,251 | $71,124.34 | 0.22% |  |
| 553 |  Arcium |
$0.129186 | $26,977,993 | $2,959,061 | 2.68% |  |
| 554 |  Orbs |
$0.006129 | $26,899,272 | $2,819,068 | 2.55% |  |
| 555 |  Hive |
$0.045913 | $26,771,838 | $11,195,020 | 4.81% |  |
| 556 |  Powerledger |
$0.047113 | $26,767,861 | $1,668,950 | 1.87% |  |
| 557 |  Liquity USD |
$1.01 | $26,718,950 | $10,760.50 | -0.02% |  |
| 558 |  Defi App |
$0.006144 | $26,505,906 | $13,355,127 | 3.38% |  |
| 559 |  MVL |
$0.000942 | $26,189,227 | $43,540.53 | 3.27% |  |
| 560 |  Fogo |
$0.007174 | $26,148,608 | $2,124,588 | 2.63% |  |
| 561 |  Renzo |
$0.003054 | $26,122,780 | $4,951,891 | 5.11% |  |
| 562 |  Fabric Protocol |
$0.011706 | $26,116,100 | $22,558,602 | 6.33% |  |
| 563 |  StonkBroker |
$0.021323 | $26,068,912 | $6,861,528 | 4.14% |  |
| 564 |  iShares Silver Trust Tokenized ETF (Ondo) |
$60.29 | $25,943,128 | $6,227,875 | 2.24% |  |
| 565 |  OpenEden |
$0.061075 | $25,789,362 | $6,720,240 | 4.39% |  |
| 566 |  Swarm Network |
$0.012305 | $25,659,097 | $1,496,055 | -0.49% |  |
| 567 |  Everything |
$0.000256 | $25,612,360 | $232,453 | -0.6% |  |
| 568 |  Folks Finance |
$2.10 | $25,558,122 | $3,358,799 | 7.23% |  |
| 569 |  Gensyn |
$0.019558 | $25,516,556 | $1,935,587 | 1.87% |  |
| 570 |  Block Street |
$0.107800 | $25,473,239 | $14,002,693 | 1.37% |  |
| 571 |  Alchemist AI |
$0.029911 | $25,424,320 | $3,636,542 | 6.42% |  |
| 572 |  BORA |
$0.023117 | $25,422,709 | $537,168 | 2.73% |  |
| 573 |  Victoria VR |
$0.001504 | $25,271,351 | $833,140 | -0.74% |  |
| 574 |  Degen |
$0.001029 | $25,211,663 | $2,706,062 | 4.32% |  |
| 575 |  UNS TOKEN |
$0.237520 | $25,083,131 | - | -0.02% |  |
| 576 |  MYX Finance |
$0.069323 | $25,051,690 | $9,017,001 | 3.49% |  |
| 577 |  Chainbase |
$0.060750 | $25,000,099 | $3,547,311 | 4.71% |  |
| 578 |  SK Hynix Tokenized bStocks |
$162.97 | $24,932,723 | $12,701,502 | -0.64% |  |
| 579 |  Arkham |
$0.110181 | $24,801,701 | $40,215,646 | 3.27% |  |
| 580 |  SwftCoin |
$0.002476 | $24,764,988 | $539,256 | 5.63% |  |
| 581 |  Steem |
$0.044436 | $24,756,357 | $7,401,246 | 4.4% |  |
| 582 |  Tokenlon Network Token |
$0.199635 | $24,649,042 | $975.90 | 5.27% |  |
| 583 |  Pundi X (New) |
$0.094610 | $24,445,918 | $9,502,525 | 6.5% |  |
| 584 |  OpenAI
Pre-IPO stock (Republic) |
$839.84 | $24,424,291 | $990,294 | 6.48% |  |
| 585 |  Nillion |
$0.048795 | $24,373,208 | $14,475,366 | 1.9% |  |
| 586 |  Kyber Network Crystal v2 |
$0.115713 | $24,214,560 | $3,461,373 | 2.86% |  |
| 587 |  Cartesi |
$0.025505 | $24,105,934 | $1,862,914 | 5.65% |  |
| 588 |  QANplatform |
$0.013317 | $24,090,687 | $74,515.23 | 3.91% |  |
| 589 |  Stargate Finance |
$0.170568 | $23,995,936 | $8,559,049 | 2.72% |  |
| 590 |  Gigachad |
$0.002565 | $23,864,650 | $2,727,094 | 8.35% |  |
| 591 |  Lisk |
$0.103919 | $23,840,416 | $3,144,667 | 5.05% |  |
| 592 |  Cyber |
$0.308398 | $23,834,514 | $7,936,310 | 2.81% |  |
| 593 |  Bounce Token |
$3.44 | $23,806,750 | $8,568,058 | 5.94% |  |
| 594 |  Ark of Panda |
$0.031280 | $23,751,910 | $1,571,567 | -2.77% |  |
| 595 |  SATS (Ordinals) |
$1.13e-8 | $23,729,953 | $4,145,288 | 6.65% |  |
| 596 |  Aleo |
$0.017067 | $23,723,501 | $851,231 | 2.57% |  |
| 597 |  FLORK |
$0.023885 | $23,884,558 | $32,029,232 | -17.59% |  |
| 598 |  Trusta.AI |
$0.063833 | $23,702,623 | $1,078,852 | 1.08% |  |
| 599 |  Cetus Protocol |
$0.024624 | $23,660,811 | $4,808,760 | 3.93% |  |
| 600 |  Abey |
$0.022352 | $23,501,669 | $10,977.81 | 1.46% |  |