Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:33:00 11/05/2026
Bảng bên dưới đây tổng hợp giá của 8443 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Subsquid |
$0.038559 | $40,029,098 | $4,473,480 | 2.05% |  |
| 502 |  BUSD |
$0.999861 | $40,020,502 | $693,768 | 0.01% |  |
| 503 |  Powerledger |
$0.070207 | $39,886,893 | $3,419,740 | 2.15% |  |
| 504 |  Frankencoin |
$1.28 | $39,855,269 | $339,224 | -0.32% |  |
| 505 |  Giggle Fund |
$40.06 | $39,663,975 | $37,801,506 | 6.74% |  |
| 506 |  WOO |
$0.020996 | $39,656,436 | $2,121,558 | 4.51% |  |
| 507 |  IOST |
$0.001204 | $39,622,903 | $7,287,672 | 4.83% |  |
| 508 |  Harmony |
$0.002636 | $39,347,465 | $4,041,347 | 4.47% |  |
| 509 |  Orbs |
$0.008985 | $39,272,310 | $3,053,951 | 2.9% |  |
| 510 |  Hyperlane |
$0.115781 | $39,154,141 | $8,922,007 | 1.72% |  |
| 511 |  Illuvium |
$5.33 | $39,148,127 | $8,370,999 | 4.17% |  |
| 512 |  CARV |
$0.066297 | $39,049,140 | $7,770,696 | -0.36% |  |
| 513 |  GMT |
$0.012519 | $38,951,991 | $70,154,208 | 5.18% |  |
| 514 |  τemplar |
$9.23 | $38,939,160 | $188,929 | 6.56% |  |
| 515 |  Bedrock |
$0.149047 | $38,938,495 | $1,430,238 | -3.06% |  |
| 516 |  Cyber |
$0.588589 | $38,819,646 | $13,063,236 | 2.36% |  |
| 517 |  Osmosis |
$0.049523 | $38,280,793 | $26,661,465 | 48.11% |  |
| 518 |  Prom |
$2.11 | $38,478,955 | $2,043,498 | 0.85% |  |
| 519 |  Secret |
$0.112213 | $38,122,996 | $1,872,662 | 2.91% |  |
| 520 |  MicroStrategy tokenized stock (xStock) |
$192.95 | $38,030,055 | $2,404,775 | 1.45% |  |
| 521 |  LCX |
$0.039973 | $37,943,575 | $1,128,550 | 15.96% |  |
| 522 |  Invesco QQQ Tokenized ETF (Ondo) |
$716.31 | $37,818,995 | $2,467,574 | 0.36% |  |
| 523 |  Backpack |
$0.150893 | $37,723,218 | $1,395,635 | 0.89% |  |
| 524 |  MVL |
$0.001355 | $37,670,682 | $260,520 | 2.72% |  |
| 525 |  peaq |
$0.018079 | $37,497,826 | $1,341,216 | -0.97% |  |
| 526 |  BounceBit |
$0.034282 | $37,376,811 | $9,934,235 | 4.72% |  |
| 527 |  Bancor |
$0.344518 | $37,222,435 | $3,709,763 | 3.13% |  |
| 528 |  UPCX |
$0.302480 | $37,136,410 | $228,954 | 0.63% |  |
| 529 |  EthereumPoW |
$0.344162 | $37,107,179 | $6,920,765 | 6.26% |  |
| 530 |  Tornado Cash |
$7.03 | $36,953,574 | $56,173.78 | -2.38% |  |
| 531 |  SMART |
$0.005490 | $36,896,082 | $519,338 | -6.3% |  |
| 532 |  Cetus Protocol |
$0.038867 | $36,839,594 | $22,864,085 | 13.29% |  |
| 533 |  Russell 2000 Tokenised ETF (xStock) |
$284.23 | $36,835,335 | $1,029.96 | 0% |  |
| 534 |  Bounce Token |
$5.32 | $36,675,816 | $15,143,360 | 2.89% |  |
| 535 |  Big Time |
$0.015463 | $36,650,864 | $7,283,834 | 5.65% |  |
| 536 |  Hive |
$0.067481 | $36,596,699 | $2,923,167 | 0.63% |  |
| 537 |  Propy |
$0.365489 | $36,548,856 | $3,792,174 | 7.63% |  |
| 538 |  Ark |
$0.189587 | $36,478,472 | $1,346,836 | 3.32% |  |
| 539 |  aPriori |
$0.147601 | $36,438,955 | $4,371,766 | -2.37% |  |
| 540 |  DOGS |
$0.000070 | $36,254,491 | $35,617,752 | -9.98% |  |
| 541 |  aixbt |
$0.036158 | $36,118,454 | $13,227,398 | -1.84% |  |
| 542 |  SwftCoin |
$0.003581 | $35,805,188 | $987,909 | 3.61% |  |
| 543 |  UNIPOLY |
$0.163285 | $35,796,871 | $314,826 | 0.87% |  |
| 544 |  Mango |
$0.032003 | $35,761,786 | $737.11 | -0.53% |  |
| 545 |  Euler |
$1.48 | $35,688,656 | $3,674,878 | 2.03% |  |
| 546 |  Celo Dollar |
$1.00 | $35,558,438 | $161,995 | 0.03% |  |
| 547 |  Decentralized Social |
$4.00 | $35,536,734 | $9,196.81 | -0.09% |  |
| 548 |  Yield Guild Games |
$0.048371 | $35,454,158 | $8,771,930 | 3.58% |  |
| 549 |  Ontology Gas |
$0.075570 | $35,474,440 | $2,050,388 | 2.67% |  |
| 550 |  Alaya Governance Token |
$0.015258 | $35,179,660 | $14,926,194 | 0.74% |  |
| 551 |  Ampleforth |
$1.24 | $35,127,895 | $452.07 | -0.07% |  |
| 552 |  Flux |
$0.085800 | $35,098,627 | $6,193,311 | -1.23% |  |
| 553 |  Manta Network |
$0.074772 | $34,894,624 | $6,087,896 | 2.74% |  |
| 554 |  Liquity BOLD |
$0.999742 | $34,836,922 | $9,088.39 | 0.06% |  |
| 555 |  Anchored Coins AEUR |
$1.17 | $34,818,139 | $3,733.63 | -0.04% |  |
| 556 |  Atoshi |
$0.038531 | $34,799,381 | - | -1.75% |  |
| 557 |  Gold tokenized ETF (xStock) |
$433.50 | $34,777,696 | $244,513 | 0.07% |  |
| 558 |  Chia |
$2.40 | $34,566,684 | $1,681,190 | 2.44% |  |
| 559 |  GoPlus Security |
$0.007643 | $34,538,891 | $3,738,603 | -0.12% |  |
| 560 |  Gigachad |
$0.003711 | $34,517,079 | $11,424,782 | 28.73% |  |
| 561 |  Lista DAO |
$0.093846 | $34,157,663 | $5,909,876 | 4.41% |  |
| 562 |  Brevis |
$0.136677 | $34,169,211 | $22,600,453 | 7.65% |  |
| 563 |  MobileCoin |
$0.171273 | $33,980,501 | $6,085.60 | -0.44% |  |
| 564 |  Oracle tokenized stock (xStock) |
$199.01 | $33,934,134 | $291.54 | 1.73% |  |
| 565 |  Civic |
$0.033865 | $33,864,513 | $22,744,523 | 2.16% |  |
| 566 |  SATS (Ordinals) |
$1.61e-8 | $33,799,869 | $4,044,851 | 0.5% |  |
| 567 |  Global X Copper Miners Tokenised ETF (xStock) |
$86.48 | $33,790,491 | $175.56 | 0% |  |
| 568 |  WAX |
$0.007339 | $33,760,119 | $1,705,249 | 2.96% |  |
| 569 |  Kyber Network Crystal v2 |
$0.160662 | $33,618,610 | $17,335,302 | 3.74% |  |
| 570 |  Schwab International Equity Tokenised ETF (xStock) |
$27.41 | $33,497,261 | $303.87 | 0% |  |
| 571 |  MetaMask USD |
$0.999826 | $33,295,811 | $6,871,740 | 0.02% |  |
| 572 |  Staika |
$0.234338 | $33,257,358 | $111,841 | 0.25% |  |
| 573 |  Liquity |
$0.345671 | $33,249,617 | $3,227,570 | 3.19% |  |
| 574 |  Velvet |
$0.090434 | $33,242,860 | $6,441,945 | 0.25% |  |
| 575 |  BankrCoin |
$0.000334 | $33,215,177 | $7,672,286 | -3.93% |  |
| 576 |  Lisk |
$0.142266 | $33,182,880 | $3,762,724 | 3.41% |  |
| 577 |  Alphabet Class A Tokenized Stock (Ondo) |
$401.47 | $33,027,720 | $2,562,388 | 0.36% |  |
| 578 |  Steem |
$0.060193 | $32,935,045 | $4,484,084 | 0.86% |  |
| 579 |  DEAPcoin |
$0.001097 | $32,787,862 | $105,798 | -0.06% |  |
| 580 |  Across Protocol |
$0.046478 | $32,750,946 | $2,029,227 | 2.38% |  |
| 581 |  Locus Chain |
$0.007806 | $32,671,985 | $94,773.85 | -0.03% |  |
| 582 |  Blast |
$0.000534 | $32,659,703 | $3,805,726 | 2.88% |  |
| 583 |  Aura |
$0.033740 | $32,501,280 | $7,954,428 | -9.29% |  |
| 584 |  Arkham |
$0.144239 | $32,468,194 | $90,735,150 | 3.28% |  |
| 585 |  API3 |
$0.375052 | $32,412,777 | $44,920,992 | 0.87% |  |
| 586 |  Janction |
$0.002814 | $32,346,829 | $5,457,771 | -2.62% |  |
| 587 |  Bitway |
$0.014635 | $32,197,522 | $10,633,072 | 5.32% |  |
| 588 |  Clearpool |
$0.032973 | $32,167,594 | $19,015,456 | -3.37% |  |
| 589 |  Tokenlon Network Token |
$0.258864 | $31,961,545 | $2,099.73 | 1.1% |  |
| 590 |  S&P Small Cap Tokenised ETF (xStock) |
$120.17 | $31,949,894 | - | 0% |  |
| 591 |  Sign |
$0.016543 | $31,927,123 | $6,941,345 | 2.53% |  |
| 592 |  Cartesi |
$0.034908 | $31,867,248 | $2,513,839 | 1.33% |  |
| 593 |  UNS TOKEN |
$0.301730 | $31,863,917 | $2,340.27 | 3.72% |  |
| 594 |  Phala Network |
$0.037944 | $31,806,560 | $8,764,392 | 1.74% |  |
| 595 |  Infinex |
$0.015922 | $31,753,538 | $56,682,551 | 8.63% |  |
| 596 |  Momentum |
$0.154763 | $31,586,384 | $9,705,096 | 7.84% |  |
| 597 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$183.88 | $31,409,387 | $19.74 | 0% |  |
| 598 |  Usual |
$0.017518 | $31,233,257 | $21,756,949 | 3.41% |  |
| 599 |  dKargo |
$0.006237 | $31,184,548 | $2,352,628 | -3% |  |
| 600 |  Spell Token |
$0.000182 | $31,141,576 | $3,762,293 | 3% |  |