Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:13:00 04/05/2026
Bảng bên dưới đây tổng hợp giá của 8471 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Russell 2000 Tokenised ETF (xStock) |
$277.56 | $35,970,924 | $383.28 | 0% |  |
| 502 |  CROSS |
$0.107285 | $35,964,382 | $4,618,025 | -0.74% |  |
| 503 |  Secret |
$0.105862 | $35,898,606 | $3,333,905 | 2.89% |  |
| 504 |  MobileCoin |
$0.180734 | $35,857,581 | $8,412.57 | 7.46% |  |
| 505 |  Staika |
$0.251350 | $35,671,685 | $109,692 | -0.27% |  |
| 506 |  Cyber |
$0.540508 | $35,648,524 | $29,233,702 | 0.95% |  |
| 507 |  UNIPOLY |
$0.162555 | $35,636,898 | $308,036 | 0.34% |  |
| 508 |  MVL |
$0.001282 | $35,634,789 | $91,023.89 | -0.33% |  |
| 509 |  Ampleforth |
$1.26 | $35,623,673 | $11.15 | 0.42% |  |
| 510 |  Celo Dollar |
$0.999987 | $35,553,686 | $236,640 | 0.01% |  |
| 511 |  Open Campus |
$0.046914 | $35,532,278 | $9,975,187 | -2.3% |  |
| 512 |  SMART |
$0.005277 | $35,463,547 | $483,870 | 0.47% |  |
| 513 |  Espresso |
$0.068080 | $35,438,803 | $10,229,885 | 0.39% |  |
| 514 |  Memecoin |
$0.000567 | $35,437,861 | $7,834,740 | -2.04% |  |
| 515 |  Powerledger |
$0.062308 | $35,399,610 | $2,246,629 | -0.27% |  |
| 516 |  Mango |
$0.031564 | $35,271,430 | $844.70 | 0.71% |  |
| 517 |  MicroStrategy tokenized stock (xStock) |
$178.40 | $35,162,771 | $2,866,450 | 0.63% |  |
| 518 |  Solayer |
$0.083920 | $35,156,646 | $5,648,835 | -2.01% |  |
| 519 |  IOST |
$0.001063 | $34,890,475 | $4,503,028 | 0.82% |  |
| 520 |  GoPlus Security |
$0.007685 | $34,726,111 | $3,050,481 | 1.43% |  |
| 521 |  Snek |
$0.000465 | $34,716,426 | $11,091,801 | 0.59% |  |
| 522 |  Nockchain |
$0.018073 | $34,685,565 | $798,365 | 6.46% |  |
| 523 |  Anchored Coins AEUR |
$1.16 | $34,645,866 | $5,556.21 | 0.35% |  |
| 524 |  Propy |
$0.346103 | $34,610,266 | $2,056,460 | 0.43% |  |
| 525 |  Kyber Network Crystal v2 |
$0.169608 | $34,553,580 | $67,913,405 | -1.55% |  |
| 526 |  Janction |
$0.003002 | $34,507,830 | $7,398,028 | -13.76% |  |
| 527 |  Euler |
$1.42 | $34,301,515 | $4,523,085 | -1.02% |  |
| 528 |  Liquity BOLD |
$0.999356 | $34,270,030 | $2,436.76 | 0.03% |  |
| 529 |  CARV |
$0.058131 | $34,239,355 | $6,062,448 | -0.61% |  |
| 530 |  Illuvium |
$4.65 | $34,123,705 | $5,870,567 | -2.3% |  |
| 531 |  Ontology Gas |
$0.072550 | $34,056,572 | $1,643,364 | -0.28% |  |
| 532 |  Gold tokenized ETF (xStock) |
$423.55 | $33,979,436 | $208,037 | 0.12% |  |
| 533 |  Bancor |
$0.312546 | $33,773,797 | $2,560,164 | 0.28% |  |
| 534 |  Ark |
$0.174813 | $33,635,817 | $3,052,948 | 0.62% |  |
| 535 |  aixbt |
$0.033660 | $33,623,194 | $29,685,588 | -2.73% |  |
| 536 |  Subsquid |
$0.032326 | $33,553,843 | $2,909,396 | 0.21% |  |
| 537 |  Harmony |
$0.002244 | $33,481,320 | $3,677,670 | -2.52% |  |
| 538 |  Locus Chain |
$0.008002 | $33,447,319 | $80,968.43 | -0.81% |  |
| 539 |  GMT |
$0.010745 | $33,432,663 | $68,929,477 | -1.2% |  |
| 540 |  Tokenlon Network Token |
$0.269966 | $33,332,250 | $1,804.35 | 0.87% |  |
| 541 |  DEAPcoin |
$0.001113 | $33,269,578 | $154,801 | -0.48% |  |
| 542 |  EthereumPoW |
$0.308423 | $33,253,841 | $3,639,904 | -0.97% |  |
| 543 |  Eitherway |
$0.329518 | $32,951,787 | $6,040,173 | -2.13% |  |
| 544 |  SwftCoin |
$0.003308 | $33,076,292 | $576,879 | -1.36% |  |
| 545 |  Bounce Token |
$4.79 | $33,035,812 | $6,967,643 | 0.65% |  |
| 546 |  API3 |
$0.380286 | $32,865,062 | $23,591,399 | 0.02% |  |
| 547 |  τemplar |
$7.78 | $32,806,124 | $1,066,827 | 5.01% |  |
| 548 |  Schwab International Equity Tokenised ETF (xStock) |
$26.80 | $32,751,791 | $132.05 | 0% |  |
| 549 |  Yield Guild Games |
$0.044495 | $32,613,204 | $10,482,860 | 0.67% |  |
| 550 |  Hive |
$0.059973 | $32,469,107 | $1,453,668 | 0.03% |  |
| 551 |  Chia |
$2.24 | $32,291,364 | $2,588,626 | 7.46% |  |
| 552 |  Intel tokenized stock (xStock) |
$102.74 | $32,157,620 | $4,369.74 | 0% |  |
| 553 |  S&P Small Cap Tokenised ETF (xStock) |
$120.17 | $31,949,894 | $203.99 | -0.01% |  |
| 554 |  Big Time |
$0.013788 | $31,906,280 | $4,502,120 | 0.39% |  |
| 555 |  AI Analysis Token |
$0.217245 | $31,802,364 | $363,784 | -6.34% |  |
| 556 |  MetaMask USD |
$0.999696 | $31,772,508 | $3,216,776 | -0.01% |  |
| 557 |  Manta Network |
$0.067314 | $31,422,093 | $3,824,152 | -2.32% |  |
| 558 |  SATS (Ordinals) |
$1.49e-8 | $31,377,881 | $6,535,351 | -5.02% |  |
| 559 |  BankrCoin |
$0.000316 | $31,360,863 | $6,382,332 | 0.09% |  |
| 560 |  Oracle tokenized stock (xStock) |
$183.49 | $31,287,366 | $10.40 | 5.05% |  |
| 561 |  Giggle Fund |
$31.49 | $31,175,726 | $24,822,340 | -1.49% |  |
| 562 |  Global X Copper Miners Tokenised ETF (xStock) |
$79.61 | $31,106,163 | $1,000.00 | 0% |  |
| 563 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$181.30 | $30,968,685 | $196.01 | 0% |  |
| 564 |  Across Protocol |
$0.043931 | $30,956,278 | $1,752,412 | 1.2% |  |
| 565 |  Berkshire Hathaway tokenized stock (xStock) |
$507.12 | $30,892,818 | $26.82 | 6.91% |  |
| 566 |  Kinetiq |
$0.114136 | $30,816,766 | $84,816.81 | -3.76% |  |
| 567 |  Civic |
$0.030795 | $30,795,028 | $2,244,452 | 0.94% |  |
| 568 |  Lista DAO |
$0.084560 | $30,735,501 | $4,918,277 | 0.28% |  |
| 569 |  Steem |
$0.056187 | $30,707,804 | $3,085,463 | -0.13% |  |
| 570 |  WAX |
$0.006681 | $30,702,223 | $590,499 | -0.46% |  |
| 571 |  Klickl Token |
$0.306987 | $30,698,732 | $313,765 | -0.02% |  |
| 572 |  KRAQ Tokenised Stock (xStock) |
$10.12 | $30,638,484 | $5.00 | -0.01% |  |
| 573 |  Clearpool |
$0.031366 | $30,600,704 | $78,475,849 | 21.08% |  |
| 574 |  Autonomi |
$0.092784 | $30,440,061 | $314,666 | -2.3% |  |
| 575 |  abrdn Physical Palladium Tokenised ETF (xStock) |
$139.72 | $30,316,788 | $24.08 | 0% |  |
| 576 |  Cartesi |
$0.033174 | $30,262,606 | $6,464,265 | -2.53% |  |
| 577 |  Alphabet Class A Tokenized Stock (Ondo) |
$387.26 | $30,259,308 | $1,031,415 | 0.52% |  |
| 578 |  Microsoft tokenized stock (xStock) |
$420.28 | $29,953,203 | $8,112.81 | 0.15% |  |
| 579 |  Wirex Token |
$0.002982 | $29,821,793 | $316,323 | -0.47% |  |
| 580 |  Sign |
$0.015451 | $29,819,602 | $6,893,937 | -1.5% |  |
| 581 |  Infinity Ground |
$0.100299 | $29,735,446 | $2,163,920 | 5.54% |  |
| 582 |  Lisk |
$0.127482 | $29,714,039 | $2,343,616 | 0.21% |  |
| 583 |  ArcBlock |
$0.300776 | $29,642,814 | $145,915 | -2.73% |  |
| 584 |  Liquity |
$0.306665 | $29,496,669 | $3,593,438 | -1.83% |  |
| 585 |  XPIN Network |
$0.001279 | $29,387,231 | $4,521,897 | -7.29% |  |
| 586 |  LCX |
$0.030924 | $29,353,544 | $127,167 | -1.12% |  |
| 587 |  Blast |
$0.000482 | $29,261,861 | $1,896,348 | -3.17% |  |
| 588 |  Shentu |
$0.183573 | $29,140,376 | $1,178,046 | 2.64% |  |
| 589 |  Brevis |
$0.116439 | $29,109,693 | $14,002,917 | -0.13% |  |
| 590 |  wojak (wojakcto.com) |
$9.48e-8 | $29,001,207 | $9,015,533 | 3.02% |  |
| 591 |  USDK |
$1.01 | $28,929,561 | - | -0.29% |  |
| 592 |  Chintai |
$0.023140 | $28,899,479 | $150,272 | 0.79% |  |
| 593 |  Spell Token |
$0.000168 | $28,850,882 | $5,896,152 | 0.9% |  |
| 594 |  OKZOO |
$0.098248 | $28,811,306 | $7,652,692 | -13.55% |  |
| 595 |  Victoria VR |
$0.001714 | $28,801,355 | $1,137,440 | -2.64% |  |
| 596 |  dKargo |
$0.005760 | $28,799,598 | $1,103,713 | -0.09% |  |
| 597 |  Liquity USD |
$1.00 | $28,746,189 | $964.67 | 0.13% |  |
| 598 |  iShares Silver Trust Tokenized ETF (Ondo) |
$68.48 | $28,585,302 | $3,195,383 | 0.26% |  |
| 599 |  Audius |
$0.020082 | $28,471,781 | $2,350,640 | -0.58% |  |
| 600 |  Uquid Coin |
$2.83 | $28,278,226 | $31,162.48 | -0.06% |  |