Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:39:00 09/07/2026

Bảng bên dưới đây tổng hợp giá của 8127 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Irys Irys $0.013987 $35,903,009 $3,865,909 -0.02% Irys
502 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $64.88 $35,865,308 $15,399,260 -0.52% Circle Internet Group Tokenized bStocks
503 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $717.41 $35,754,660 $2,755,744 0.92% Invesco QQQ Tokenized ETF (Ondo)
504 Cap Cap $0.022817 $35,594,953 $395,769,773 8.59% Cap
505 APRO APRO $0.142324 $35,580,925 $4,098,263 -0.98% APRO
506 Celo Dollar Celo Dollar $0.999925 $35,551,510 $632,714 -0.01% Celo Dollar
507 Vitalum Vitalum $0.104625 $35,543,081 $646,634 0.06% Vitalum
508 Magic Eden Magic Eden $0.061086 $35,505,256 $176,839,021 -0.79% Magic Eden
509 Ankr Ankr $0.003548 $35,478,935 $4,248,842 1.03% Ankr
510 Degen Degen $0.001499 $35,411,658 $2,558,021 -1.55% Degen
511 CROSS CROSS $0.077547 $35,302,285 $3,208,807 -2.25% CROSS
512 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $145.95 $35,293,196 $55,249.43 0.05% PepsiCo tokenized stock (xStock)
513 Union Union $0.018447 $35,399,965 $1,307,325 -4.04% Union
514 MANTRA MANTRA $0.006531 $35,141,710 $7,951,336 -0.7% MANTRA
515 Verge Verge $0.002126 $35,126,760 $2,504,187 -0.07% Verge
516 Glidr Glidr $0.988698 $35,060,908 $77,524.69 -0.94% Glidr
517 Status Status $0.007277 $35,021,073 $2,350,092 3.29% Status
518 BSquared Network BSquared Network $0.519510 $34,990,767 $6,693,964 0.22% BSquared Network
519 Spacecoin Spacecoin $0.006295 $34,961,032 $3,326,589 1.26% Spacecoin
520 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $112.97 $34,725,948 - -1.97% Walmart tokenized stock (xStock)
521 Alaya Governance Token Alaya Governance Token $0.011880 $34,623,921 $22,479,696 6.91% Alaya Governance Token
522 Vana Vana $1.15 $34,603,218 $1,213,564 1.33% Vana
523 KGeN KGeN $0.164451 $34,494,793 $174,904,118 -2.55% KGeN
524 Waves Waves $0.261618 $34,495,829 $6,503,183 1.04% Waves
525 Gensyn Gensyn $0.026424 $34,474,939 $106,561,749 -5.12% Gensyn
526 Siacoin Siacoin $0.000614 $34,418,849 $4,007,703 -0.65% Siacoin
527 Ampleforth Ampleforth $1.22 $34,408,893 $7,345.53 -1.69% Ampleforth
528 Terra Terra $0.048328 $34,312,361 $4,446,870 0.03% Terra
529 Locus Chain Locus Chain $0.006246 $34,202,706 $133,700 1.93% Locus Chain
530 BIM BIM $1.14 $34,081,630 $202,528 0.1% BIM
531 UMA UMA $0.370948 $34,005,608 $2,005,803 -0.59% UMA
532 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $49.26 $33,874,870 $136.22 -0.77% Novo Nordisk tokenized stock (xStock)
533 Score Score $7.83 $33,811,630 $219,603 -2.66% Score
534 Atoshi Atoshi $0.037354 $33,736,314 $4,599.45 -0.17% Atoshi
535 Espresso Espresso $0.064129 $33,382,571 $14,941,371 -0.94% Espresso
536 AI Analysis Token AI Analysis Token $0.228009 $33,378,176 $368,100 -0.28% AI Analysis Token
537 ssv.network ssv.network $2.08 $33,329,293 $8,539,377 3.16% ssv.network
538 Thermo Fisher tokenized stock (xStock) Thermo Fisher tokenized stock (xStock) $510.16 $33,152,387 $8.33 -1.14% Thermo Fisher tokenized stock (xStock)
539 Burnedfi Burnedfi $2.66 $32,800,806 $77,767.76 -1.49% Burnedfi
540 Block Street Block Street $0.138618 $32,755,546 $14,514,636 -2.69% Block Street
541 Rekt (rekt.com) Rekt (rekt.com) $1.16e-7 $32,781,450 $715,197 10.22% Rekt (rekt.com)
542 cat in a dogs world cat in a dogs world $0.000365 $32,411,216 $3,974,650 -0.1% cat in a dogs world
543 Mango Mango $0.028822 $32,207,293 $1,429.33 3.51% Mango
544 Momentum Momentum $0.157583 $32,161,873 $18,798,496 5.99% Momentum
545 PumpMeme PumpMeme $1.00 $32,133,749 $123,897 -0.2% PumpMeme
546 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $3.13 $32,084,184 $696,891 1.17% DFDV tokenized stock (xStock)
547 ZORA ZORA $0.007171 $32,055,743 $13,336,378 1.76% ZORA
548 Pax Dollar Pax Dollar $0.999513 $31,938,454 $3,699,793 0.08% Pax Dollar
549 TerraClassicUSD TerraClassicUSD $0.005702 $31,792,340 $2,866,453 2.52% TerraClassicUSD
550 Tokenised GBP Tokenised GBP $1.34 $31,652,884 $91,863.01 0.35% Tokenised GBP
551 Storj Storj $0.074367 $31,605,839 $9,525,803 3.38% Storj
552 Avantis Avantis $0.095652 $31,480,773 $24,408,008 0.46% Avantis
553 Core Core $0.025128 $31,237,331 $4,146,949 2.16% Core
554 Comcast tokenized stock (xStock) Comcast tokenized stock (xStock) $25.17 $31,195,601 $383,388 -1.14% Comcast tokenized stock (xStock)
555 Dogelon Mars Dogelon Mars $3.11e-8 $31,069,759 $5,466,253 0.63% Dogelon Mars
556 LUSD LUSD $0.999129 $30,750,026 $38,839.99 0.01% LUSD
557 Solayer Solayer $0.065878 $30,706,129 $12,721,229 2.07% Solayer
558 Accenture tokenized stock (xStock) Accenture tokenized stock (xStock) $140.74 $30,471,300 $52,333.56 -0.44% Accenture tokenized stock (xStock)
559 Subsquid Subsquid $0.030199 $30,464,248 $4,768,194 1.49% Subsquid
560 McDonald's tokenized stock (xStock) McDonald's tokenized stock (xStock) $283.09 $30,394,419 $2,360,956 -1.61% McDonald's tokenized stock (xStock)
561 deBridge deBridge $0.015781 $30,373,174 $6,635,665 -1.07% deBridge
562 Band Band $0.169314 $30,287,474 $4,578,424 0.27% Band
563 Zest Protocol Zest Protocol $0.206619 $30,166,415 $8,656,262 -8.97% Zest Protocol
564 PlaysOut PlaysOut $0.034461 $29,948,876 $8,524,038 8.32% PlaysOut
565 OpenServ OpenServ $0.038611 $29,730,459 $986,966 -1.54% OpenServ
566 UPCX UPCX $0.221709 $29,701,033 $6,284,520 2.58% UPCX
567 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $94.83 $29,700,037 $49,855.17 -0.35% Abbott tokenized stock (xStock)
568 ChangeNOW Token ChangeNOW Token $0.349791 $29,663,578 $1,656.32 -0.11% ChangeNOW Token
569 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $15.04 $29,579,524 $139,532 2.47% Bitmine Tokenised Stock (xStock)
570 Perle Perle $0.169021 $29,578,734 $5,545,052 -8.31% Perle
571 Casper Casper $0.001785 $29,554,417 $2,066,986 -0.62% Casper
572 Across Protocol Across Protocol $0.041822 $29,469,935 $1,715,372 1.54% Across Protocol
573 ConstitutionDAO ConstitutionDAO $0.005796 $29,329,161 $11,714,439 10.66% ConstitutionDAO
574 Liquity BOLD Liquity BOLD $1.00 $29,240,189 $1,158,218 0.1% Liquity BOLD
575 Everything Everything $0.000292 $29,199,102 $227,683 0.16% Everything
576 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.56 $29,170,014 $10.61 -5% OPEN tokenized stock (xStock)
577 Bancor Bancor $0.267178 $28,787,493 $1,782,162 0.2% Bancor
578 DEAPcoin DEAPcoin $0.000965 $28,793,430 $312,274 1.82% DEAPcoin
579 Tria Tria $0.013309 $28,716,733 $21,035,107 -24.43% Tria
580 USDK USDK $1.00 $28,644,816 - 0.96% USDK
581 BOOK OF MEME BOOK OF MEME $0.000415 $28,567,237 $10,968,762 0.52% BOOK OF MEME
582 SentismAI SentismAI $0.137970 $28,489,176 $3,031,938 -5.75% SentismAI
583 Fabric Protocol Fabric Protocol $0.012697 $28,326,515 $12,319,772 1.65% Fabric Protocol
584 Liquity USD Liquity USD $1.01 $28,014,342 $354.60 0.3% Liquity USD
585 Railgun Railgun $1.80 $27,993,516 $96,277.00 0.59% Railgun
586 World Mobile Token World Mobile Token $0.032739 $27,961,123 $2,699,751 -1.92% World Mobile Token
587 Anoma Anoma $0.011182 $27,954,179 $5,000,512 0.81% Anoma
588 sUSD sUSD $0.640123 $27,909,458 $53,064.11 -5.24% sUSD
589 HashKey Platform Token HashKey Platform Token $0.080551 $27,786,707 $2,971,522 -0.38% HashKey Platform Token
590 UNIPOLY UNIPOLY $0.126296 $27,687,959 $134,402 0.69% UNIPOLY
591 Wiki Cat Wiki Cat $5.14e-8 $27,613,199 $154,566 -0.67% Wiki Cat
592 UNS TOKEN UNS TOKEN $0.260245 $27,482,975 - -0.03% UNS TOKEN
593 Hive Hive $0.048689 $27,462,854 $1,502,379 0.14% Hive
594 Electronic USD Electronic USD $0.998420 $27,451,267 $193,555 -0.17% Electronic USD
595 Manta Network Manta Network $0.057659 $27,450,186 $10,441,435 -2.01% Manta Network
596 SMART SMART $0.004080 $27,422,589 $429,473 0.06% SMART
597 Osmosis Osmosis $0.035045 $27,345,535 $2,943,893 -0.65% Osmosis
598 iota iota $6.82 $27,315,836 $283,234 -2.81% iota
599 Orbs Orbs $0.006219 $27,230,327 $20,004,233 7.61% Orbs
600 Uquid Coin Uquid Coin $2.70 $27,048,255 $23,501.64 -0.09% Uquid Coin
Trang 6/82