Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:08:00 18/05/2026
Bảng bên dưới đây tổng hợp giá của 8409 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Unitas |
$0.250379 | $36,555,310 | $6,066,128 | 16.89% |  |
| 502 |  Orbs |
$0.008316 | $36,352,064 | $4,972,260 | -1.61% |  |
| 503 |  Manta Network |
$0.077076 | $36,213,660 | $11,892,212 | 4% |  |
| 504 |  Moonbirds |
$0.126874 | $36,159,163 | $5,634,074 | -2.72% |  |
| 505 |  iExec RLC |
$0.414017 | $36,019,426 | $2,757,354 | -4.33% |  |
| 506 |  Russell 2000 Tokenised ETF (xStock) |
$277.91 | $36,015,779 | $502.69 | -2.25% |  |
| 507 |  Powerledger |
$0.063294 | $35,959,695 | $2,479,158 | -2.73% |  |
| 508 |  Perle |
$0.205145 | $35,900,309 | $7,535,670 | -1.61% |  |
| 509 |  Chia |
$2.49 | $35,833,014 | $2,238,779 | -3.15% |  |
| 510 |  Vanta Network |
$8.35 | $35,854,790 | $74,948.86 | -5.43% |  |
| 511 |  Bancor |
$0.330753 | $35,735,883 | $7,451,633 | -1.29% |  |
| 512 |  UPCX |
$0.289955 | $35,676,674 | $189,311 | -0.76% |  |
| 513 |  Band |
$0.201440 | $35,535,664 | $4,439,479 | -3.86% |  |
| 514 |  Celo Dollar |
$0.997610 | $35,469,205 | $601,821 | -0.07% |  |
| 515 |  Pundi X (New) |
$0.137158 | $35,439,900 | $2,129,462 | -3.63% |  |
| 516 |  Merlin Chain |
$0.028608 | $35,378,180 | $5,769,737 | -5.91% |  |
| 517 |  Mango |
$0.031410 | $35,099,561 | $1,728.60 | 0.13% |  |
| 518 |  Janction |
$0.003050 | $35,058,778 | $6,633,985 | -5.17% |  |
| 519 |  Open Campus |
$0.046175 | $34,972,806 | $8,527,006 | 2.55% |  |
| 520 |  MVL |
$0.001258 | $34,962,330 | $168,283 | -1.78% |  |
| 521 |  COTI |
$0.012293 | $34,778,316 | $4,454,540 | -6.28% |  |
| 522 |  MetaMask USD |
$1.03 | $34,754,168 | $3,006,664 | 2.22% |  |
| 523 |  Atoshi |
$0.038477 | $34,751,099 | $14,051.29 | -0.61% |  |
| 524 |  OpenServ |
$0.044986 | $34,639,138 | $3,256,753 | -8.48% |  |
| 525 |  Backpack |
$0.138230 | $34,557,415 | $1,256,948 | -2.96% |  |
| 526 |  IOST |
$0.001049 | $34,520,161 | $4,985,935 | -3.35% |  |
| 527 |  UNIPOLY |
$0.156969 | $34,412,333 | $412,133 | -1.9% |  |
| 528 |  Anchored Coins AEUR |
$1.15 | $34,219,595 | $6,872.19 | 0.02% |  |
| 529 |  SMART |
$0.005087 | $34,186,477 | $534,397 | -1.68% |  |
| 530 |  ConstitutionDAO |
$0.006751 | $34,159,877 | $9,657,814 | -5.05% |  |
| 531 |  SwftCoin |
$0.003413 | $34,128,851 | $791,072 | -1.97% |  |
| 532 |  GoPlus Security |
$0.007381 | $34,090,387 | $5,147,570 | -2.13% |  |
| 533 |  TerraClassicUSD |
$0.006107 | $34,058,483 | $1,814,316 | -6.28% |  |
| 534 |  Decentralized Social |
$3.82 | $33,958,169 | $8,918.84 | 0.23% |  |
| 535 |  Intel tokenized stock (xStock) |
$108.39 | $33,926,022 | $10,749.33 | -0.52% |  |
| 536 |  LCX |
$0.035576 | $33,769,336 | $234,407 | -4.18% |  |
| 537 |  Propy |
$0.335819 | $33,581,853 | $3,523,631 | -2.85% |  |
| 538 |  Collect on Fanable |
$0.062385 | $33,500,708 | $5,290,921 | -2.67% |  |
| 539 |  MicroStrategy tokenized stock (xStock) |
$169.88 | $33,483,145 | $2,293,963 | -2.11% |  |
| 540 |  Bedrock |
$0.128103 | $33,466,919 | $1,247,850 | -0.62% |  |
| 541 |  Gold tokenized ETF (xStock) |
$416.64 | $33,424,976 | $362,749 | 0.2% |  |
| 542 |  Espresso |
$0.064115 | $33,374,860 | $11,643,881 | -5.81% |  |
| 543 |  Alphabet Class A Tokenized Stock (Ondo) |
$394.77 | $33,348,117 | $4,312,051 | -0.92% |  |
| 544 |  Cyber |
$0.475069 | $33,341,824 | $12,215,754 | -5.61% |  |
| 545 |  Bitway |
$0.015105 | $33,231,123 | $12,928,726 | -0.3% |  |
| 546 |  Ampleforth |
$1.17 | $33,199,932 | $2.47 | -2.17% |  |
| 547 |  Schwab International Equity Tokenised ETF (xStock) |
$27.08 | $33,093,974 | $616.10 | 1.04% |  |
| 548 |  Oracle tokenized stock (xStock) |
$192.88 | $32,888,493 | $801.75 | -3.08% |  |
| 549 |  DEAPcoin |
$0.001100 | $32,875,821 | $206,443 | -0.1% |  |
| 550 |  Locus Chain |
$0.007822 | $32,726,421 | $106,072 | 0.03% |  |
| 551 |  Global X Copper Miners Tokenised ETF (xStock) |
$83.39 | $32,583,130 | $1,504.32 | -3.9% |  |
| 552 |  Giggle Fund |
$32.85 | $32,522,774 | $24,645,304 | -2.87% |  |
| 553 |  GMT |
$0.010431 | $32,454,369 | $115,023,135 | -4.65% |  |
| 554 |  Bounce Token |
$4.66 | $32,177,458 | $6,453,067 | -2.31% |  |
| 555 |  Illuvium |
$4.38 | $32,165,320 | $6,817,749 | -5.11% |  |
| 556 |  Memecoin |
$0.000502 | $31,789,985 | $7,900,527 | -5.85% |  |
| 557 |  Starpower |
$0.170595 | $31,739,075 | $8,826,980 | 1.5% |  |
| 558 |  Liquity BOLD |
$1.00 | $31,658,007 | $302,038 | -0.03% |  |
| 559 |  Capybobo |
$0.001016 | $31,537,739 | $908,109 | 2.63% |  |
| 560 |  WOO |
$0.016649 | $31,446,928 | $1,602,026 | -3.4% |  |
| 561 |  Particle Network |
$0.058373 | $31,459,904 | $15,301,687 | -2.59% |  |
| 562 |  τemplar |
$7.45 | $31,427,168 | $1,804,455 | -7.6% |  |
| 563 |  Hive |
$0.057683 | $31,420,223 | $1,978,911 | -3.48% |  |
| 564 |  BounceBit |
$0.027804 | $31,263,399 | $5,126,936 | -8.04% |  |
| 565 |  Tornado Cash |
$5.92 | $31,120,175 | $72,365.76 | 0.58% |  |
| 566 |  MobileCoin |
$0.156524 | $31,054,257 | $8,703.86 | -3.71% |  |
| 567 |  Shentu |
$0.194239 | $30,940,730 | $3,013,242 | 4.17% |  |
| 568 |  Ark |
$0.159855 | $30,757,730 | $1,003,045 | -4.17% |  |
| 569 |  CARV |
$0.051849 | $30,538,952 | $3,631,773 | -7.27% |  |
| 570 |  Kyber Network Crystal v2 |
$0.145638 | $30,475,852 | $6,166,891 | 2.85% |  |
| 571 |  Civic |
$0.030353 | $30,352,866 | $3,631,822 | -4.25% |  |
| 572 |  UNS TOKEN |
$0.286781 | $30,285,242 | - | 0% |  |
| 573 |  Harmony |
$0.002020 | $30,159,013 | $3,508,984 | -4.91% |  |
| 574 |  KRAQ Tokenised Stock (xStock) |
$9.95 | $30,133,040 | $5.00 | 0.03% |  |
| 575 |  Across Protocol |
$0.042678 | $30,073,625 | $2,447,033 | -0.6% |  |
| 576 |  aixbt |
$0.029992 | $29,959,325 | $12,567,722 | -10.44% |  |
| 577 |  Ontology Gas |
$0.063797 | $29,947,944 | $1,587,204 | -3.37% |  |
| 578 |  Euler |
$1.24 | $29,944,613 | $3,893,938 | -3.04% |  |
| 579 |  Microsoft tokenized stock (xStock) |
$420.00 | $29,933,123 | $25,343.68 | 0.6% |  |
| 580 |  Steem |
$0.054523 | $29,865,632 | $3,953,498 | -4.53% |  |
| 581 |  ChainGPT |
$0.032002 | $29,633,807 | $22,920,632 | -14.86% |  |
| 582 |  Sign |
$0.012832 | $29,556,440 | $8,817,367 | -6.65% |  |
| 583 |  iShares Silver Trust Tokenized ETF (Ondo) |
$68.66 | $29,417,299 | $8,027,925 | -0.93% |  |
| 584 |  Swarm Network |
$0.014107 | $29,416,927 | $5,087,491 | -22.59% |  |
| 585 |  Berkshire Hathaway tokenized stock (xStock) |
$481.46 | $29,329,491 | $4,958.72 | -2.08% |  |
| 586 |  WAX |
$0.006322 | $29,110,907 | $1,176,477 | -2.57% |  |
| 587 |  Staika |
$0.207669 | $29,472,426 | $4,541.15 | -4.93% |  |
| 588 |  EthereumPoW |
$0.268167 | $28,913,450 | $6,290,054 | -5.62% |  |
| 589 |  Clearpool |
$0.029583 | $28,860,937 | $2,399,321 | -8.12% |  |
| 590 |  Big Time |
$0.012055 | $28,728,730 | $5,770,961 | -4.79% |  |
| 591 |  Liquity USD |
$1.00 | $28,724,990 | $6,440.50 | 0.04% |  |
| 592 |  Apple tokenized stock (xStock) |
$298.57 | $28,664,415 | $2,246,137 | -0.37% |  |
| 593 |  Victoria VR |
$0.001704 | $28,621,077 | $911,756 | 2.54% |  |
| 594 |  API3 |
$0.330233 | $28,539,416 | $15,147,383 | -3.08% |  |
| 595 |  Klickl Token |
$0.285054 | $28,505,371 | $313,328 | -3.09% |  |
| 596 |  XPIN Network |
$0.001231 | $28,289,280 | $4,124,766 | -5.39% |  |
| 597 |  Lista DAO |
$0.077068 | $28,141,466 | $5,426,502 | -4.62% |  |
| 598 |  USDK |
$0.983765 | $28,135,761 | - | 0% |  |
| 599 |  Uquid Coin |
$2.81 | $28,129,023 | $26,770.19 | -0.11% |  |
| 600 |  Tokenlon Network Token |
$0.227669 | $28,110,029 | $2,027.12 | -1.24% |  |