Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:04:00 03/08/2026

Bảng bên dưới đây tổng hợp giá của 8108 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 SpaceX tokenized stock (xStock) SpaceX tokenized stock (xStock) $108.68 $29,237,441 $2,070,154 0.04% SpaceX tokenized stock (xStock)
502 Waves Waves $0.218199 $29,232,640 $1,771,401 0.33% Waves
503 Terra Terra $0.041094 $29,176,295 $2,138,431 -0.33% Terra
504 Solayer Solayer $0.061093 $29,049,056 $8,973,201 -0.76% Solayer
505 Status Status $0.006026 $28,998,131 $1,214,774 0.26% Status
506 Grvt Grvt $0.253628 $28,992,771 $100,608,471 -8.59% Grvt
507 HashKey Platform Token HashKey Platform Token $0.083999 $28,976,447 $856,742 -2.53% HashKey Platform Token
508 Across Protocol Across Protocol $0.040386 $28,924,031 $1,409,999 -2.46% Across Protocol
509 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $28.07 $28,915,104 $925,480 1.86% Hims & Hers Health Tokenized Stock (Ondo)
510 Tornado Cash Tornado Cash $5.49 $28,873,192 $54,413.44 -0.99% Tornado Cash
511 Nesa Nesa $0.203721 $28,826,567 $23,518,830 -2.11% Nesa
512 Wiki Cat Wiki Cat $5.35e-8 $28,720,093 $135,995 1.53% Wiki Cat
513 Dogelon Mars Dogelon Mars $2.87e-8 $28,690,289 $4,122,786 0.38% Dogelon Mars
514 USDK USDK $0.999336 $28,581,090 - 0% USDK
515 Siacoin Siacoin $0.000503 $28,191,391 $2,438,204 -0.05% Siacoin
516 WINkLink WINkLink $0.000028 $28,145,702 $2,885,911 2.16% WINkLink
517 Sahara AI Sahara AI $0.007867 $28,128,185 $11,897,001 2.98% Sahara AI
518 ETHGas ETHGas $0.016068 $28,119,718 $5,536,802 8.2% ETHGas
519 Bancor Bancor $0.261874 $27,770,778 $1,786,121 -0.45% Bancor
520 SK Hynix Tokenized bStocks SK Hynix Tokenized bStocks $148.38 $27,782,519 $10,473,418 3.13% SK Hynix Tokenized bStocks
521 Asteroid Shiba Asteroid Shiba $0.000066 $27,656,848 $2,183,251 -0.83% Asteroid Shiba
522 Manta Network Manta Network $0.057842 $27,635,152 $2,003,599 -1.27% Manta Network
523 Avantis Avantis $0.082310 $27,555,369 $9,661,086 -0.05% Avantis
524 Band Band $0.152721 $27,499,512 $2,341,467 -5.88% Band
525 Liquity USD Liquity USD $1.00 $27,501,580 $453.04 -0.02% Liquity USD
526 Electronic USD Electronic USD $0.999157 $27,471,523 $116,755 0.09% Electronic USD
527 TerraClassicUSD TerraClassicUSD $0.004911 $27,378,988 $604,268 0.74% TerraClassicUSD
528 iota iota $6.76 $27,079,189 $182,523 -0.01% iota
529 UNS TOKEN UNS TOKEN $0.256260 $27,062,081 $798.96 -0.01% UNS TOKEN
530 HotKeySwap HotKeySwap $0.285699 $27,053,696 - 23% HotKeySwap
531 Uquid Coin Uquid Coin $2.70 $26,984,602 $24,601.89 0% Uquid Coin
532 Swarm Network Swarm Network $0.012907 $26,915,485 $1,405,349 5.12% Swarm Network
533 Open Campus Open Campus $0.033289 $26,933,440 $3,078,874 0.21% Open Campus
534 Locus Chain Locus Chain $0.004803 $26,664,025 $106,557 1.43% Locus Chain
535 deBridge deBridge $0.013847 $26,650,399 $1,166,419 -0.72% deBridge
536 Neiro Neiro $0.000063 $26,511,749 $4,909,514 3.35% Neiro
537 Vana Vana $0.868210 $26,119,220 $3,150,406 -3.19% Vana
538 WhiteRock WhiteRock $0.000040 $26,075,347 - 1.67% WhiteRock
539 Fabric Protocol Fabric Protocol $0.011668 $26,032,104 $6,073,392 2.55% Fabric Protocol
540 MYX Finance MYX Finance $0.074856 $25,881,614 $7,669,240 2.71% MYX Finance
541 COINDEPO COINDEPO $0.103148 $25,819,977 $1,484,228 1.7% COINDEPO
542 Klickl Token Klickl Token $0.256731 $25,673,056 - -4.59% Klickl Token
543 EthereumPoW EthereumPoW $0.237606 $25,618,408 $979,705 0.22% EthereumPoW
544 Kinetiq Kinetiq $0.091272 $25,599,613 $104,835 0.3% Kinetiq
545 ZORA ZORA $0.005672 $25,352,176 $8,850,545 -1.7% ZORA
546 sUSD sUSD $0.579191 $25,252,777 $21,056.84 -0.11% sUSD
547 Victoria VR Victoria VR $0.001483 $24,920,065 $641,230 -0.17% Victoria VR
548 Nockchain Nockchain $0.010974 $24,747,819 $630,865 -4.74% Nockchain
549 SwftCoin SwftCoin $0.002468 $24,681,812 $641,756 1.15% SwftCoin
550 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $356.30 $24,619,116 $2,183,576 1.05% Alphabet Class A Tokenized Stock (Ondo)
551 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $51.54 $24,626,581 $4,225,044 3.82% Roundhill Memory ETF Tokenized bStocks
552 Folks Finance Folks Finance $2.01 $24,539,057 $1,247,515 -1.1% Folks Finance
553 Catizen Catizen $0.036352 $24,527,499 $1,830,842 -2.07% Catizen
554 Snek Snek $0.000325 $24,306,351 $1,021,368 9.34% Snek
555 Frax (prev. FXS) Frax (prev. FXS) $0.259407 $24,282,265 $413,286 1.24% Frax (prev. FXS)
556 Capybobo Capybobo $0.000762 $24,214,685 $410,850 -0.52% Capybobo
557 MEET48 MEET48 $0.023080 $24,150,654 $17,982,713 -3.89% MEET48
558 Alchemist AI Alchemist AI $0.028452 $24,184,449 $2,750,526 -1.03% Alchemist AI
559 Hive Hive $0.042286 $24,140,830 $537,979 0.02% Hive
560 Merlin Chain Merlin Chain $0.017815 $24,095,112 $1,851,871 1.23% Merlin Chain
561 Core Core $0.019124 $23,826,276 $5,431,064 -3.12% Core
562 Orbs Orbs $0.005422 $23,755,306 $1,977,914 -0.06% Orbs
563 UNIPOLY UNIPOLY $0.108134 $23,706,175 $279,846 -0.04% UNIPOLY
564 ICON ICON $0.021268 $23,335,645 $496,974 -2.72% ICON
565 Vanta Network Vanta Network $5.42 $23,284,970 $127,041 0.57% Vanta Network
566 OKZOO OKZOO $0.047630 $23,207,487 $717,291 -10.85% OKZOO
567 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $690.60 $23,133,375 $469,847,524 0.86% Invesco QQQ Trust Tokenized bStocks
568 Isiklar Coin Isiklar Coin $0.230640 $23,063,951 $416,544 -0.02% Isiklar Coin
569 iExec RLC iExec RLC $0.265031 $23,057,676 $2,286,335 -1.68% iExec RLC
570 SKALE SKALE $0.003723 $23,050,310 $7,604,725 2.83% SKALE
571 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $52.95 $22,967,159 $2,291,333 1.52% iShares Silver Trust Tokenized ETF (Ondo)
572 Renzo Renzo $0.002674 $22,871,012 $11,426,509 4.64% Renzo
573 UPCX UPCX $0.171802 $23,015,320 $7,372,855 0.42% UPCX
574 Hyperlane Hyperlane $0.067200 $22,725,227 $87,762,542 15.22% Hyperlane
575 Railgun Railgun $1.44 $22,696,931 $9,185.56 1.2% Railgun
576 OpenGradient OpenGradient $0.092231 $22,573,635 $10,259,041 -5.45% OpenGradient
577 Trusta.AI Trusta.AI $0.063754 $22,508,840 $762,985 -3.97% Trusta.AI
578 Zeebu Zeebu $0.124733 $22,395,760 - -70.25% Zeebu
579 SATS (Ordinals) SATS (Ordinals) $1.07e-8 $22,393,403 $19,794,944 0.94% SATS (Ordinals)
580 siren siren $0.030819 $22,312,250 $2,379,664 1.12% siren
581 Infinity Ground Infinity Ground $0.071926 $22,294,537 $784,084 -3.46% Infinity Ground
582 Powerledger Powerledger $0.039146 $22,240,987 $1,047,662 -1% Powerledger
583 BORA BORA $0.020234 $22,252,031 $639,224 -1.14% BORA
584 Chia Chia $1.54 $22,131,521 $586,301 2.3% Chia
585 Aleo Aleo $0.016776 $21,969,292 $732,835 -0.58% Aleo
586 Lista DAO Lista DAO $0.049817 $21,906,481 $6,901,329 -4.59% Lista DAO
587 Worldwide USD Worldwide USD $0.995909 $21,788,806 - -0.02% Worldwide USD
588 Cyber Cyber $0.301714 $21,709,965 $6,519,281 -0.12% Cyber
589 SLT SLT $2.56 $21,728,475 $26,437.52 0.98% SLT
590 WOO WOO $0.011439 $21,605,813 $1,025,240 -0.86% WOO
591 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.103253 $21,601,392 $1,664,986 -0.41% Kyber Network Crystal v2
592 B3 (Base) B3 (Base) $0.000465 $21,585,134 $3,218,293 -1.11% B3 (Base)
593 QANplatform QANplatform $0.011941 $21,575,879 $54,785.09 3.61% QANplatform
594 Everything Everything $0.000214 $21,414,699 $231,243 0.68% Everything
595 Synapse Synapse $0.091295 $21,303,771 $17,284,131 3.16% Synapse
596 Osmosis Osmosis $0.027126 $21,245,715 $1,774,976 -0.31% Osmosis
597 Arkham Arkham $0.094283 $21,223,109 $54,111,888 0.19% Arkham
598 Micron Tokenized Stock (Reality) Micron Tokenized Stock (Reality) $842.05 $21,195,761 $384,921 2.58% Micron Tokenized Stock (Reality)
599 MVL MVL $0.000762 $21,185,822 $195,771 -1.78% MVL
600 IoTeX IoTeX $0.002242 $21,169,330 $1,388,947 4.35% IoTeX
Trang 6/82