Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:04:00 05/09/2026
Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Merlin Chain |
$0.023041 | $32,053,928 | $5,143,790 | 1.37% |  |
| 502 |  World Mobile Token |
$0.036619 | $31,899,813 | $1,067,773 | -0.64% |  |
| 503 |  NotInEmploymentEducationTraining |
$0.031806 | $31,798,818 | $1,921,074 | 2.9% |  |
| 504 |  Euler |
$1.32 | $31,715,316 | $4,737,184 | -0.4% |  |
| 505 |  Orochi Network |
$0.219405 | $31,654,685 | $2,988,552 | -1.05% |  |
| 506 |  Teller |
$1.82 | $31,362,429 | $237,349,961 | -1.96% |  |
| 507 |  Railgun |
$1.97 | $31,270,041 | $248,846 | -0.2% |  |
| 508 |  LUSD |
$1.00 | $30,778,983 | $27,373.11 | 0% |  |
| 509 |  Waves |
$0.224502 | $30,726,007 | $3,487,856 | 1.15% |  |
| 510 |  Spacecoin |
$0.005099 | $30,690,784 | $1,751,228 | 2.26% |  |
| 511 |  Rekt (rekt.com) |
$1.08e-7 | $30,664,366 | $292,195 | -5.4% |  |
| 512 |  Across Protocol |
$0.042045 | $30,254,253 | $280,980 | 6.31% |  |
| 513 |  Mubarak |
$0.030243 | $30,242,726 | $29,998,804 | 0.34% |  |
| 514 |  TerraClassicUSD |
$0.005318 | $29,636,766 | $540,627 | -0.78% |  |
| 515 |  Hims & Hers Health Tokenized Stock (Ondo) |
$27.76 | $29,307,627 | $2,062,397 | -0.73% |  |
| 516 |  Catecoin (cate.meme) |
$0.030336 | $29,249,394 | $9,751,220 | -19.93% |  |
| 517 |  Manta Network |
$0.060886 | $29,239,324 | $3,989,301 | 0.44% |  |
| 518 |  Pax Dollar |
$1.00 | $29,171,905 | $4,265,529 | 0.05% |  |
| 519 |  Impossible Cloud Network |
$0.115054 | $29,109,377 | $1,738,604 | 3.1% |  |
| 520 |  EthereumPoW |
$0.269531 | $29,060,616 | $1,590,748 | 1.34% |  |
| 521 |  BSquared Network |
$0.429887 | $28,954,338 | $2,172,759 | 4.04% |  |
| 522 |  IoTeX |
$0.003062 | $28,912,159 | $1,353,329 | 0.02% |  |
| 523 |  Somnia |
$0.118613 | $28,851,017 | $5,345,771 | 5.37% |  |
| 524 |  Ore |
$59.56 | $28,726,087 | $1,000,981 | -3.3% |  |
| 525 |  Vana |
$0.940023 | $28,279,645 | $19,427,101 | -2.58% |  |
| 526 |  DEAPcoin |
$0.000945 | $28,213,964 | $368,327 | -1.12% |  |
| 527 |  USDK |
$0.984815 | $28,165,777 | - | -4.36% |  |
| 528 |  deBridge |
$0.014574 | $28,050,134 | $1,967,553 | -2.88% |  |
| 529 |  Arcium |
$0.133868 | $27,955,755 | $6,868,825 | 5.19% |  |
| 530 |  MANTRA |
$0.004344 | $27,884,128 | $6,401,413 | -4.74% |  |
| 531 |  τemplar |
$6.60 | $27,824,310 | $891,078 | 2.37% |  |
| 532 |  TokenPocket |
$0.007999 | $27,729,224 | $15,627.26 | -1.56% |  |
| 533 |  Osmosis |
$0.035257 | $27,759,648 | $3,243,466 | 1.73% |  |
| 534 |  Powerledger |
$0.048511 | $27,562,069 | $1,680,557 | 2.06% |  |
| 535 |  Electronic USD |
$1.00 | $27,502,044 | $82,481.81 | -0.03% |  |
| 536 |  Hyperlane |
$0.066603 | $27,409,349 | $3,077,641 | 0.67% |  |
| 537 |  Degen |
$0.001118 | $27,399,000 | $6,310,852 | 5.02% |  |
| 538 |  MicroStrategy Tokenized Stock (Ondo) |
$141.96 | $27,382,045 | $5,624,596 | -0.58% |  |
| 539 |  iExec RLC |
$0.314659 | $27,375,227 | $1,301,414 | 0.81% |  |
| 540 |  Frax (prev. FXS) |
$0.291720 | $27,311,599 | $596,048 | -0.57% |  |
| 541 |  ZEROBASE |
$0.084559 | $27,305,461 | $5,331,359 | 1.15% |  |
| 542 |  COINDEPO |
$0.108943 | $27,270,453 | $1,633,844 | -0.87% |  |
| 543 |  Vanta Network |
$6.34 | $27,244,973 | $238,687 | -0.63% |  |
| 544 |  Hive |
$0.046446 | $27,105,472 | $2,258,691 | -0.94% |  |
| 545 |  Uquid Coin |
$2.71 | $27,066,652 | $31,045.24 | -0.25% |  |
| 546 |  Tokenised GBP |
$1.35 | $26,976,867 | $285,273 | -0.1% |  |
| 547 |  Lorenzo Protocol |
$0.035183 | $26,912,838 | $10,489,572 | -1.04% |  |
| 548 |  SLT |
$3.16 | $26,880,436 | $31,182.13 | -0.83% |  |
| 549 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$45.10 | $26,858,364 | $322.72 | -1.57% |  |
| 550 |  iota |
$6.71 | $26,853,724 | $95,707.15 | -0.62% |  |
| 551 |  Alphabet Tokenized bStocks |
$338.64 | $26,822,834 | $3,565,661 | -1.25% |  |
| 552 |  Burnedfi |
$2.18 | $26,782,673 | $25,558.29 | -1.37% |  |
| 553 |  Liquity USD |
$1.01 | $26,744,721 | $1,531.52 | 0.16% |  |
| 554 |  Orbs |
$0.006071 | $26,645,559 | $1,598,572 | -1.63% |  |
| 555 |  Alchemist AI |
$0.031288 | $26,594,725 | $3,613,459 | 1.62% |  |
| 556 |  BORA |
$0.023989 | $26,382,328 | $522,993 | 3.64% |  |
| 557 |  Renzo |
$0.003071 | $26,271,819 | $4,659,548 | 1.84% |  |
| 558 |  Defi App |
$0.006061 | $26,150,342 | $8,837,452 | -0.03% |  |
| 559 |  Fogo |
$0.007158 | $26,096,112 | $2,319,490 | 0.82% |  |
| 560 |  MYX Finance |
$0.072156 | $26,075,363 | $8,538,108 | 5.53% |  |
| 561 |  4 |
$0.026045 | $26,045,113 | $21,069,144 | 60.74% |  |
| 562 |  Block Street |
$0.109259 | $25,817,873 | $8,060,399 | 1.28% |  |
| 563 |  Gensyn |
$0.019767 | $25,789,315 | $2,358,393 | 1.81% |  |
| 564 |  MVL |
$0.000927 | $25,777,684 | $45,395.88 | -0.26% |  |
| 565 |  Swarm Network |
$0.012324 | $25,698,344 | $1,370,520 | 0.17% |  |
| 566 |  Pipedog |
$0.002076 | $25,629,175 | $3,452,137 | -13.6% |  |
| 567 |  FLock.io |
$0.055587 | $25,526,407 | $136,562,665 | 39.3% |  |
| 568 |  iShares Silver Trust Tokenized ETF (Ondo) |
$59.79 | $25,420,133 | $4,072,175 | -0.71% |  |
| 569 |  Pundi X (New) |
$0.097881 | $25,291,197 | $3,151,178 | -0.5% |  |
| 570 |  Steem |
$0.045228 | $25,202,458 | $3,354,425 | 0.43% |  |
| 571 |  Victoria VR |
$0.001499 | $25,179,482 | $977,003 | -0.21% |  |
| 572 |  Everything |
$0.000252 | $25,167,308 | $256,031 | -1.76% |  |
| 573 |  UNS TOKEN |
$0.237610 | $25,092,641 | - | -0.01% |  |
| 574 |  Fabric Protocol |
$0.011245 | $25,088,655 | $31,312,108 | -4.51% |  |
| 575 |  Nillion |
$0.049983 | $24,966,563 | $16,643,485 | 6.27% |  |
| 576 |  BankrCoin |
$0.000251 | $24,930,602 | $2,414,018 | -3.61% |  |
| 577 |  OpenAI
Pre-IPO stock (Republic) |
$854.09 | $24,838,722 | $1,799,975 | 0.23% |  |
| 578 |  Chainbase |
$0.060094 | $24,729,908 | $3,374,594 | -0.82% |  |
| 579 |  Kyber Network Crystal v2 |
$0.117386 | $24,564,391 | $3,005,946 | 0.46% |  |
| 580 |  WhiteRock |
$0.000038 | $24,523,437 | $296.65 | 8.57% |  |
| 581 |  OpenEden |
$0.057788 | $24,401,258 | $5,693,637 | -5.8% |  |
| 582 |  Tokenlon Network Token |
$0.196930 | $24,314,998 | $466.71 | -0.66% |  |
| 583 |  Cartesi |
$0.025714 | $24,306,785 | $1,050,812 | 1.75% |  |
| 584 |  Arkham |
$0.107511 | $24,200,676 | $34,081,993 | -0.77% |  |
| 585 |  Cyber |
$0.307476 | $23,763,234 | $7,120,956 | 0.15% |  |
| 586 |  Folks Finance |
$1.95 | $23,725,981 | $1,158,844 | -2.72% |  |
| 587 |  QANplatform |
$0.013085 | $23,670,320 | $29,898.47 | 0.54% |  |
| 588 |  Stargate Finance |
$0.168143 | $23,654,609 | $8,264,250 | -1.04% |  |
| 589 |  Aleo |
$0.016929 | $23,616,244 | $812,032 | -0.33% |  |
| 590 |  Sign |
$0.009889 | $23,602,157 | $39,044,621 | 4.14% |  |
| 591 |  Ark of Panda |
$0.030947 | $23,561,300 | $1,386,306 | -0.64% |  |
| 592 |  SwftCoin |
$0.002355 | $23,549,532 | $657,016 | -4.19% |  |
| 593 |  Symbol |
$0.003609 | $23,595,774 | $90,691.33 | 3.79% |  |
| 594 |  Abey |
$0.022293 | $23,440,791 | $6,368.04 | -0.3% |  |
| 595 |  SK Hynix Tokenized bStocks |
$175.58 | $23,412,676 | $19,102,908 | 6.92% |  |
| 596 |  SKALE |
$0.003778 | $23,396,541 | $7,714,479 | 1.29% |  |
| 597 |  Ark |
$0.118102 | $23,493,318 | $2,492,480 | 0.3% |  |
| 598 |  Lisk |
$0.101920 | $23,382,436 | $2,341,762 | -0.39% |  |
| 599 |  Bounce Token |
$3.37 | $23,331,775 | $7,455,222 | 0.59% |  |
| 600 |  GMT |
$0.007457 | $23,201,932 | $4,324,514 | 1.8% |  |