Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:34:00 27/07/2026

Bảng bên dưới đây tổng hợp giá của 8112 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 IREN tokenized stock (xStock) IREN tokenized stock (xStock) $36.44 $36,452,477 $2,356.81 -6.25% IREN tokenized stock (xStock)
502 Burnedfi Burnedfi $2.94 $36,194,384 $110,378 0.96% Burnedfi
503 Asteroid Shiba Asteroid Shiba $0.000085 $35,909,246 $4,231,810 18.69% Asteroid Shiba
504 Succinct Succinct $0.184640 $36,004,773 $5,078,901 -3.54% Succinct
505 VeThor Token VeThor Token $0.000352 $35,870,995 $1,114,282 -2.25% VeThor Token
506 Cap Cap $0.023010 $35,895,132 $18,037,231 1.4% Cap
507 Coinbase Tokenized Stock (Ondo) Coinbase Tokenized Stock (Ondo) $163.64 $35,857,352 $2,900,929 2.11% Coinbase Tokenized Stock (Ondo)
508 Helium Helium $0.192426 $35,853,052 $1,938,770 -1.38% Helium
509 GOHOME GOHOME $71.70 $35,842,938 $331,239 0.28% GOHOME
510 Vana Vana $1.19 $35,700,303 $24,792,395 0.98% Vana
511 ZEROBASE ZEROBASE $0.112989 $35,662,220 $12,420,790 -5.76% ZEROBASE
512 Celo Dollar Celo Dollar $0.999941 $35,552,068 $405,428 0% Celo Dollar
513 Moca Network Moca Network $0.008371 $35,435,020 $4,427,239 -3.07% Moca Network
514 Cash Cat Cash Cat $0.035485 $35,485,328 $14,903,666 -27.09% Cash Cat
515 Gravity Gravity $0.003222 $35,314,509 $2,594,431 -3.75% Gravity
516 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $120.99 $35,369,029 $39,629.41 3.96% Oracle tokenized stock (xStock)
517 Notcoin Notcoin $0.000353 $35,126,314 $1,826,945 -1.61% Notcoin
518 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $114.26 $35,122,722 - 0.02% Walmart tokenized stock (xStock)
519 Momentum Momentum $0.172128 $35,130,455 $3,602,609 1.04% Momentum
520 Thermo Fisher tokenized stock (xStock) Thermo Fisher tokenized stock (xStock) $538.99 $35,025,884 $20.52 -3% Thermo Fisher tokenized stock (xStock)
521 Ankr Ankr $0.003485 $34,852,975 $4,423,533 0.77% Ankr
522 Spacecoin Spacecoin $0.006265 $34,789,759 $3,708,783 -3.97% Spacecoin
523 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $17.48 $34,388,719 $83,422.70 7.37% Bitmine Tokenised Stock (xStock)
524 AI Analysis Token AI Analysis Token $0.235800 $34,518,629 $361,566 1.06% AI Analysis Token
525 Zest Protocol Zest Protocol $0.235849 $34,433,898 $4,183,166 -3.9% Zest Protocol
526 Netflix tokenized stock (xStock) Netflix tokenized stock (xStock) $69.41 $34,406,415 $62,963.95 -1.48% Netflix tokenized stock (xStock)
527 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $141.58 $34,236,891 $82,471.67 -0.42% PepsiCo tokenized stock (xStock)
528 Tokenised GBP Tokenised GBP $1.33 $34,103,025 $21,355.68 0.01% Tokenised GBP
529 Fogo Fogo $0.008661 $33,457,027 $1,499,441 0.35% Fogo
530 MANTRA MANTRA $0.006083 $33,398,968 $12,999,849 -2.29% MANTRA
531 Accenture tokenized stock (xStock) Accenture tokenized stock (xStock) $154.70 $33,494,421 $87,838.07 7.81% Accenture tokenized stock (xStock)
532 APRO APRO $0.132340 $33,085,118 $2,165,371 -3.64% APRO
533 Kinetiq Kinetiq $0.119268 $33,451,838 $251,175 -0.57% Kinetiq
534 Atoshi Atoshi $0.037035 $33,448,488 $10,397.06 1.53% Atoshi
535 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $48.62 $33,434,758 $11.94 0% Novo Nordisk tokenized stock (xStock)
536 Status Status $0.006937 $33,382,242 $2,174,126 -2.55% Status
537 ConstitutionDAO ConstitutionDAO $0.006598 $33,389,053 $19,493,310 12.63% ConstitutionDAO
538 Memecoin Memecoin $0.000517 $33,206,656 $5,406,561 -2.54% Memecoin
539 PumpMeme PumpMeme $1.04 $33,242,139 $124,372 -0.16% PumpMeme
540 Subsquid Subsquid $0.030351 $33,380,032 $2,481,139 -3.52% Subsquid
541 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $682.46 $32,877,020 $6,582,692 -1.39% Invesco QQQ Tokenized ETF (Ondo)
542 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $104.68 $32,874,508 $64,495.96 2.12% Abbott tokenized stock (xStock)
543 BankrCoin BankrCoin $0.000331 $32,847,701 $4,963,674 1.94% BankrCoin
544 Synapse Synapse $0.140058 $32,831,047 $22,617,992 -5.8% Synapse
545 MetYa MetYa $0.033115 $32,665,907 $62,057.91 -8.41% MetYa
546 Arcium Arcium $0.155112 $32,392,267 $11,133,035 -7.89% Arcium
547 Nesa Nesa $0.228088 $32,274,386 $44,311,115 -7.1% Nesa
548 UMA UMA $0.354669 $32,081,290 $1,834,224 -1.77% UMA
549 PlaysOut PlaysOut $0.036835 $32,012,429 $2,065,423 -2.19% PlaysOut
550 Dogelon Mars Dogelon Mars $3.20e-8 $31,967,820 $6,133,337 1.11% Dogelon Mars
551 Pax Dollar Pax Dollar $0.998872 $31,917,985 $4,116,931 -0.06% Pax Dollar
552 KLA Corporation tokenized stock (xStock) KLA Corporation tokenized stock (xStock) $200.11 $31,769,781 - -5.88% KLA Corporation tokenized stock (xStock)
553 Waves Waves $0.238049 $31,765,047 $3,603,529 -4.14% Waves
554 Direxion Semiconductor Bull 3X tokenized ETF (xStock) Direxion Semiconductor Bull 3X tokenized ETF (xStock) $121.11 $31,702,726 $7,347,439 -15.5% Direxion Semiconductor Bull 3X tokenized ETF (xStock)
555 Perle Perle $0.180329 $31,557,549 $12,389,237 -5.09% Perle
556 Rekt (rekt.com) Rekt (rekt.com) $1.12e-7 $31,492,757 $430,337 6.27% Rekt (rekt.com)
557 Gensyn Gensyn $0.024123 $31,472,445 $6,050,422 -1.07% Gensyn
558 Tornado Cash Tornado Cash $5.94 $31,262,524 $63,443.73 4.71% Tornado Cash
559 ChangeNOW Token ChangeNOW Token $0.368221 $31,226,503 $2,462.16 2.71% ChangeNOW Token
560 cat in a dogs world cat in a dogs world $0.000348 $30,970,805 $3,634,470 -2.55% cat in a dogs world
561 ETHGas ETHGas $0.017800 $31,150,781 $20,608,697 -18.16% ETHGas
562 Siacoin Siacoin $0.000554 $31,038,805 $2,596,236 -2.76% Siacoin
563 HashKey Platform Token HashKey Platform Token $0.089957 $31,031,573 $1,863,919 5.67% HashKey Platform Token
564 Ore Ore $64.62 $30,988,503 $625,618 -3.84% Ore
565 Dusk Dusk $0.061981 $30,804,379 $1,935,491 -4.75% Dusk
566 Degen Degen $0.001252 $30,805,513 $3,857,115 2.32% Degen
567 LUSD LUSD $0.998832 $30,740,865 $38,848.55 -0.04% LUSD
568 Comcast tokenized stock (xStock) Comcast tokenized stock (xStock) $24.76 $30,680,751 $440,557 2.65% Comcast tokenized stock (xStock)
569 Locus Chain Locus Chain $0.005495 $30,296,618 $146,442 -5.53% Locus Chain
570 Bancor Bancor $0.281124 $30,215,378 $3,872,978 2.11% Bancor
571 Mango Mango $0.027003 $30,174,639 $64,141.00 -0.12% Mango
572 Terra Terra $0.042253 $29,998,724 $2,394,539 -2.37% Terra
573 Solayer Solayer $0.064495 $30,061,737 $10,696,295 -2.37% Solayer
574 Sahara AI Sahara AI $0.008358 $29,883,839 $13,911,713 -5.64% Sahara AI
575 Avantis Avantis $0.089060 $29,649,178 $17,555,372 -1.66% Avantis
576 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $29.15 $29,800,583 $1,625,639 0.55% Hims & Hers Health Tokenized Stock (Ondo)
577 Liquity BOLD Liquity BOLD $1.00 $29,719,616 $1,270,877 0.12% Liquity BOLD
578 Across Protocol Across Protocol $0.041227 $29,500,801 $1,525,058 0.42% Across Protocol
579 Teradyne, Inc. tokenized stock (xStock) Teradyne, Inc. tokenized stock (xStock) $344.90 $29,481,002 $37.50 0% Teradyne, Inc. tokenized stock (xStock)
580 Wiki Cat Wiki Cat $5.47e-8 $29,341,355 $169,507 -1.36% Wiki Cat
581 Anoma Anoma $0.011643 $29,106,906 $2,880,632 4.46% Anoma
582 McDonald's tokenized stock (xStock) McDonald's tokenized stock (xStock) $272.66 $29,267,427 $768,261 0.45% McDonald's tokenized stock (xStock)
583 Score Score $6.71 $28,960,272 $842,485 1.68% Score
584 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $2.82 $28,868,681 $138,961 2.55% DFDV tokenized stock (xStock)
585 Block Street Block Street $0.121348 $28,674,530 $599,712,018 -5.82% Block Street
586 ZORA ZORA $0.006404 $28,627,617 $12,832,593 0.64% ZORA
587 USDK USDK $1.00 $28,729,712 - 1.11% USDK
588 Vertiv Holdings Co tokenized stock (xStock) Vertiv Holdings Co tokenized stock (xStock) $292.11 $28,655,568 $2,499.93 -6.24% Vertiv Holdings Co tokenized stock (xStock)
589 DEAPcoin DEAPcoin $0.000959 $28,640,674 $77,701.24 -0.24% DEAPcoin
590 TerraClassicUSD TerraClassicUSD $0.005073 $28,287,258 $866,817 -4.18% TerraClassicUSD
591 BSquared Network BSquared Network $0.425749 $28,675,616 $4,808,385 -2.06% BSquared Network
592 Manta Network Manta Network $0.059011 $28,180,357 $3,092,115 -4.54% Manta Network
593 Swarm Network Swarm Network $0.013447 $28,041,068 $2,599,631 2.54% Swarm Network
594 Band Band $0.152620 $27,436,147 $2,023,137 -2.8% Band
595 HotKeySwap HotKeySwap $0.291664 $27,618,547 - 24% HotKeySwap
596 Liquity USD Liquity USD $1.00 $27,504,637 $557.34 -0.09% Liquity USD
597 Electronic USD Electronic USD $0.998647 $27,457,509 $226,283 -0.06% Electronic USD
598 deBridge deBridge $0.014201 $27,331,973 $2,678,125 -1.44% deBridge
599 SKYAI SKYAI $0.027358 $27,358,315 $12,360,674 -2.85% SKYAI
600 Lumentum Holdings Inc. tokenized stock (xStock) Lumentum Holdings Inc. tokenized stock (xStock) $714.45 $27,267,905 $107,958 -8.19% Lumentum Holdings Inc. tokenized stock (xStock)
Trang 6/82