Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:59:00 28/08/2026

Bảng bên dưới đây tổng hợp giá của 8084 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Fabric Protocol Fabric Protocol $0.013946 $31,113,079 $12,947,974 3.53% Fabric Protocol
502 Atoshi Atoshi $0.034256 $30,938,625 $14,875.25 -0.37% Atoshi
503 Burnedfi Burnedfi $2.51 $30,811,346 $110,028 -0.03% Burnedfi
504 The Interfold The Interfold $0.094043 $30,712,813 $31,114,683 14.96% The Interfold
505 LUSD LUSD $1.00 $30,783,543 $8,624.90 0.02% LUSD
506 Sahara AI Sahara AI $0.008381 $30,671,447 $10,026,790 -1.07% Sahara AI
507 OpenEden OpenEden $0.072655 $30,638,103 $40,876,985 21.19% OpenEden
508 Snek Snek $0.000408 $30,497,845 $845,668 -3.29% Snek
509 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $29.09 $30,362,118 $1,909,497 -6.41% Hims & Hers Health Tokenized Stock (Ondo)
510 Anoma Anoma $0.012090 $30,224,072 $1,708,307 -1.48% Anoma
511 Lista DAO Lista DAO $0.067839 $29,921,133 $1,927,352 -3.57% Lista DAO
512 BSquared Network BSquared Network $0.442151 $29,780,371 $2,658,331 -2.34% BSquared Network
513 Merlin Chain Merlin Chain $0.021345 $29,694,409 $8,658,971 -1.16% Merlin Chain
514 World Mobile Token World Mobile Token $0.034243 $29,623,607 $763,741 0.09% World Mobile Token
515 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $718.74 $29,547,303 $53,823,258 0.02% Invesco QQQ Trust Tokenized bStocks
516 TokenPocket TokenPocket $0.008502 $29,472,087 $12,871.10 -0.87% TokenPocket
517 Waves Waves $0.215706 $29,381,975 $2,433,001 -1.12% Waves
518 TerraClassicUSD TerraClassicUSD $0.005267 $29,356,243 $821,764 -3.91% TerraClassicUSD
519 τemplar τemplar $6.95 $29,326,083 $1,660,552 0% τemplar
520 EthereumPoW EthereumPoW $0.271525 $29,275,524 $1,086,389 -2.67% EthereumPoW
521 DEAPcoin DEAPcoin $0.000978 $29,204,269 $345,954 0.25% DEAPcoin
522 Vanta Network Vanta Network $6.80 $29,197,325 $191,860 -3.93% Vanta Network
523 Spacecoin Spacecoin $0.004845 $29,163,056 $1,483,017 -1.29% Spacecoin
524 Pax Dollar Pax Dollar $0.998471 $29,123,651 $4,595,299 -0.1% Pax Dollar
525 Frax (prev. FXS) Frax (prev. FXS) $0.310573 $29,075,216 $449,311 -1.36% Frax (prev. FXS)
526 Across Protocol Across Protocol $0.040410 $29,046,677 $490,512 1.56% Across Protocol
527 Impossible Cloud Network Impossible Cloud Network $0.114127 $28,874,880 $761,319 1.34% Impossible Cloud Network
528 Alphabet Tokenized bStocks Alphabet Tokenized bStocks $346.86 $28,752,362 $12,060,249 1.8% Alphabet Tokenized bStocks
529 MANTRA MANTRA $0.004520 $28,734,862 $96,072,982 8.82% MANTRA
530 PepeCoin PepeCoin $0.267471 $28,634,691 $886,532 41.39% PepeCoin
531 Acurast Acurast $0.131538 $28,543,800 $5,262,410 -12.02% Acurast
532 Somnia Somnia $0.117156 $28,496,603 $5,070,159 4.82% Somnia
533 USDK USDK $0.994284 $28,436,589 - -0.3% USDK
534 iota iota $7.08 $28,334,309 $63,087.60 -4.64% iota
535 Manta Network Manta Network $0.058642 $28,127,573 $1,677,930 -3.23% Manta Network
536 Bless Bless $0.011379 $28,091,472 $7,930,798 4.04% Bless
537 Orbs Orbs $0.006376 $27,981,079 $11,448,886 8.34% Orbs
538 Osmosis Osmosis $0.035561 $27,964,285 $2,078,131 -2.96% Osmosis
539 deBridge deBridge $0.014518 $27,942,550 $1,086,627 0.04% deBridge
540 Vana Vana $0.921580 $27,724,818 $1,805,218 -4.92% Vana
541 Catizen Catizen $0.052656 $27,653,478 $3,963,937 -1.66% Catizen
542 iExec RLC iExec RLC $0.316570 $27,541,501 $1,371,301 -3.34% iExec RLC
543 Lorenzo Protocol Lorenzo Protocol $0.035945 $27,496,318 $14,687,347 0.5% Lorenzo Protocol
544 Electronic USD Electronic USD $0.998714 $27,459,365 $94,690.70 -0.08% Electronic USD
545 IoTeX IoTeX $0.002890 $27,281,008 $1,069,444 -3.31% IoTeX
546 ZORA ZORA $0.006072 $27,143,039 $16,777,950 -2.69% ZORA
547 Uquid Coin Uquid Coin $2.71 $27,080,549 $26,784.71 0.19% Uquid Coin
548 Tokenised GBP Tokenised GBP $1.36 $27,054,497 $536,253 -0.04% Tokenised GBP
549 Gigachad Gigachad $0.002905 $27,020,757 $2,406,104 -2.22% Gigachad
550 COINDEPO COINDEPO $0.107510 $26,911,798 $1,673,156 -0.98% COINDEPO
551 Liquity USD Liquity USD $1.01 $26,896,495 - -0.12% Liquity USD
552 Swarm Network Swarm Network $0.012834 $26,763,813 $1,402,772 0.46% Swarm Network
553 Alchemist AI Alchemist AI $0.031436 $26,720,238 $2,844,285 5.18% Alchemist AI
554 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $61.80 $26,635,338 $5,428,564 -1.22% iShares Silver Trust Tokenized ETF (Ondo)
555 Arcium Arcium $0.127057 $26,533,578 $4,544,250 -6.1% Arcium
556 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $44.52 $26,502,777 $35.10 -2.23% iShares Bitcoin Trust Tokenized Stock (Ondo)
557 Everything Everything $0.000264 $26,449,220 $491,689 6.1% Everything
558 SLT SLT $3.11 $26,392,677 $14,446.49 -1.93% SLT
559 Hyperlane Hyperlane $0.063756 $26,237,624 $3,496,196 -4.75% Hyperlane
560 Gensyn Gensyn $0.020109 $26,236,082 $2,815,757 -1.67% Gensyn
561 Defi App Defi App $0.006043 $26,069,496 $11,749,292 -2.08% Defi App
562 SwftCoin SwftCoin $0.002574 $25,741,505 $547,253 0.52% SwftCoin
563 Powerledger Powerledger $0.045289 $25,731,426 $1,254,870 -2.73% Powerledger
564 Chainbase Chainbase $0.062481 $25,712,351 $3,549,938 -4.06% Chainbase
565 Ark of Panda Ark of Panda $0.034134 $25,714,342 $1,635,228 -3.65% Ark of Panda
566 ZEROBASE ZEROBASE $0.079607 $25,706,564 $8,006,283 0.85% ZEROBASE
567 MYX Finance MYX Finance $0.071032 $25,669,291 $7,622,462 -3.8% MYX Finance
568 Victoria VR Victoria VR $0.001514 $25,431,145 $858,628 0.45% Victoria VR
569 Folks Finance Folks Finance $2.08 $25,326,141 $1,698,092 0.73% Folks Finance
570 Arkham Arkham $0.112207 $25,257,709 $33,010,545 -0.9% Arkham
571 BankrCoin BankrCoin $0.000254 $25,209,097 $1,787,096 -5.42% BankrCoin
572 Renzo Renzo $0.002944 $25,182,563 $4,725,597 -5.51% Renzo
573 Degen Degen $0.001024 $25,106,565 $2,377,978 -2.68% Degen
574 UNS TOKEN UNS TOKEN $0.237594 $25,090,935 $4,140.91 -0.34% UNS TOKEN
575 Steem Steem $0.044969 $25,030,401 $3,118,941 0.29% Steem
576 Hive Hive $0.043022 $25,007,709 $666,358 -1.61% Hive
577 Quantix Finance Quantix Finance $25.00 $25,000,005 $941,072 0.02% Quantix Finance
578 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $128.73 $24,735,959 $4,685,702 -6.61% MicroStrategy Tokenized Stock (Ondo)
579 Tokenlon Network Token Tokenlon Network Token $0.199214 $24,597,012 $6.03 -2.12% Tokenlon Network Token
580 PolySwarm PolySwarm $0.013036 $24,579,223 $6,967,370 -12.86% PolySwarm
581 Aleo Aleo $0.017871 $24,572,431 $749,907 -0.81% Aleo
582 BORA BORA $0.022325 $24,551,433 $549,422 -2.26% BORA
583 MVL MVL $0.000883 $24,538,880 $53,707.00 -0.66% MVL
584 LCX LCX $0.025790 $24,480,488 $209,925 -2.88% LCX
585 Synapse Synapse $0.104737 $24,411,633 $5,395,829 -5.07% Synapse
586 Symbol Symbol $0.003730 $24,381,342 $147,872 15.81% Symbol
587 Undeads Games Undeads Games $0.193613 $24,112,147 $142,051 -17.51% Undeads Games
588 Cartesi Cartesi $0.025476 $24,062,169 $1,512,463 -3.01% Cartesi
589 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.114708 $24,001,016 $3,207,691 -0.9% Kyber Network Crystal v2
590 Cyber Cyber $0.310220 $23,975,325 $6,985,616 -3.46% Cyber
591 WhiteRock WhiteRock $0.000036 $23,724,507 - -2.84% WhiteRock
592 Basecat Basecat $0.023706 $23,706,227 $7,308,391 -9.82% Basecat
593 Freysa Freysa $0.002883 $23,611,393 $276,934 -1.73% Freysa
594 Block Street Block Street $0.099592 $23,533,581 $8,229,137 -4.38% Block Street
595 Nillion Nillion $0.047242 $23,597,257 $18,248,392 8.52% Nillion
596 Abey Abey $0.022313 $23,436,332 $9,644.59 0.83% Abey
597 Biconomy Biconomy $0.023390 $23,390,366 $60,345,896 -7.44% Biconomy
598 Pundi X (New) Pundi X (New) $0.090386 $23,354,626 $1,762,156 -1.52% Pundi X (New)
599 SATS (Ordinals) SATS (Ordinals) $1.11e-8 $23,350,628 $3,509,808 -5.2% SATS (Ordinals)
600 Stargate Finance Stargate Finance $0.165472 $23,277,913 $9,048,407 -3.02% Stargate Finance
Trang 6/81