Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:54:00 12/07/2026

Bảng bên dưới đây tổng hợp giá của 8180 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Burnedfi Burnedfi $2.98 $36,742,918 $66,284.87 2.92% Burnedfi
502 GOHOME GOHOME $73.29 $36,638,798 $341,808 -0.28% GOHOME
503 Verge Verge $0.002204 $36,418,777 $2,254,862 1.44% Verge
504 UMA UMA $0.397085 $36,405,306 $11,734,253 5.64% UMA
505 BankrCoin BankrCoin $0.000367 $36,399,603 $3,856,112 0.32% BankrCoin
506 Alaya Governance Token Alaya Governance Token $0.012487 $36,392,521 $20,713,796 -0.83% Alaya Governance Token
507 Netflix tokenized stock (xStock) Netflix tokenized stock (xStock) $73.39 $36,378,660 $765.35 0% Netflix tokenized stock (xStock)
508 Sahara AI Sahara AI $0.010417 $36,366,975 $7,944,962 0.69% Sahara AI
509 Vitalum Vitalum $0.106932 $36,326,898 $663,268 0.47% Vitalum
510 Glidr Glidr $1.02 $36,040,710 $76,793.33 -0.26% Glidr
511 Vana Vana $1.20 $36,097,245 $1,441,813 -3.04% Vana
512 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $1.38 $35,996,577 $110.44 0% Amber tokenized stock (xStock)
513 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $730.43 $35,986,568 $2,177,274 0.45% Invesco QQQ Tokenized ETF (Ondo)
514 Degen Degen $0.001522 $35,906,971 $2,520,813 -0.08% Degen
515 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $297.35 $35,886,578 $49.37 0% International Business Machines tokenized stock (xStock)
516 Status Status $0.007429 $35,749,719 $1,556,871 1.13% Status
517 CROSS CROSS $0.078086 $35,707,913 $2,894,737 0.98% CROSS
518 MANTRA MANTRA $0.006611 $35,630,930 $7,102,333 0.26% MANTRA
519 Celo Dollar Celo Dollar $0.999793 $35,546,789 $158,664 -0.03% Celo Dollar
520 BIM BIM $1.18 $35,479,885 $209,530 1.78% BIM
521 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $115.28 $35,437,381 - 1.06% Walmart tokenized stock (xStock)
522 Zerebro Zerebro $0.035435 $35,433,195 $7,718,138 0.34% Zerebro
523 SKYAI SKYAI $0.035392 $35,392,476 $14,161,414 -12.1% SKYAI
524 Terra Terra $0.049715 $35,296,901 $4,311,839 1.88% Terra
525 Propy Propy $0.353697 $35,369,671 $3,126,047 -2.86% Propy
526 Block Street Block Street $0.149287 $35,276,487 $9,275,836 2.76% Block Street
527 Siacoin Siacoin $0.000627 $35,140,912 $4,251,223 0.98% Siacoin
528 Waves Waves $0.264268 $34,902,457 $2,227,977 -0.6% Waves
529 Locus Chain Locus Chain $0.006380 $34,935,906 $127,715 2.78% Locus Chain
530 Espresso Espresso $0.067004 $34,879,014 $26,917,452 3.23% Espresso
531 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $144.18 $34,864,168 $50,396.37 2.13% PepsiCo tokenized stock (xStock)
532 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $34.09 $34,544,066 $1,512,716 -1.2% Hims & Hers Health Tokenized Stock (Ondo)
533 Yei Finance Yei Finance $0.269256 $34,760,929 $21,467,357 22.74% Yei Finance
534 Irys Irys $0.013417 $34,439,249 $4,449,863 0.37% Irys
535 Spacecoin Spacecoin $0.006200 $34,430,196 $2,665,978 -2.17% Spacecoin
536 ssv.network ssv.network $2.15 $34,356,110 $5,747,981 3.03% ssv.network
537 KGeN KGeN $0.163322 $34,257,858 $1,874,724 -3.67% KGeN
538 Score Score $7.93 $34,255,860 $63,195.06 0.62% Score
539 Gensyn Gensyn $0.026138 $34,101,809 $5,386,940 -3.79% Gensyn
540 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $49.27 $33,881,637 $125.18 0.02% Novo Nordisk tokenized stock (xStock)
541 Atoshi Atoshi $0.037076 $33,485,444 - 0.16% Atoshi
542 AI Analysis Token AI Analysis Token $0.228650 $33,471,909 $372,142 0.06% AI Analysis Token
543 cat in a dogs world cat in a dogs world $0.000376 $33,379,346 $3,130,408 2.58% cat in a dogs world
544 Thermo Fisher tokenized stock (xStock) Thermo Fisher tokenized stock (xStock) $512.15 $33,281,971 $81.12 0% Thermo Fisher tokenized stock (xStock)
545 Avantis Avantis $0.099655 $32,800,761 $21,189,157 3.48% Avantis
546 Zest Protocol Zest Protocol $0.224722 $32,809,423 $6,673,201 5.64% Zest Protocol
547 Subsquid Subsquid $0.032306 $32,590,031 $3,353,716 2.18% Subsquid
548 PumpMeme PumpMeme $1.02 $32,551,910 $123,391 -0.44% PumpMeme
549 Dogelon Mars Dogelon Mars $3.26e-8 $32,548,535 $3,785,835 2.86% Dogelon Mars
550 Storj Storj $0.076456 $32,493,596 $8,124,465 1.28% Storj
551 Core Core $0.025986 $32,309,933 $3,729,819 2.8% Core
552 TerraClassicUSD TerraClassicUSD $0.005777 $32,213,695 $761,312 2.24% TerraClassicUSD
553 Pax Dollar Pax Dollar $1.00 $31,954,322 $3,203,389 0% Pax Dollar
554 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.97 $31,771,071 $34.94 0.13% OPEN tokenized stock (xStock)
555 Mango Mango $0.028422 $31,760,162 $207.59 -0.8% Mango
556 ZORA ZORA $0.007101 $31,743,700 $11,747,137 1.79% ZORA
557 Tokenised GBP Tokenised GBP $1.34 $31,619,785 $13,293.90 0% Tokenised GBP
558 Comcast tokenized stock (xStock) Comcast tokenized stock (xStock) $25.50 $31,600,718 $388,698 0.12% Comcast tokenized stock (xStock)
559 Solayer Solayer $0.067571 $31,495,371 $10,763,518 0.42% Solayer
560 deBridge deBridge $0.016247 $31,269,845 $4,370,913 -1.15% deBridge
561 Accenture tokenized stock (xStock) Accenture tokenized stock (xStock) $143.83 $31,140,416 $46,692.24 1.97% Accenture tokenized stock (xStock)
562 EVAA Protocol EVAA Protocol $1.73 $30,834,881 $64,008,725 -22.66% EVAA Protocol
563 UPCX UPCX $0.229880 $30,795,673 $6,004,996 1.01% UPCX
564 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $3.01 $30,785,041 $700,824 -3.06% DFDV tokenized stock (xStock)
565 LUSD LUSD $0.999384 $30,757,862 $103,596 0.02% LUSD
566 ChangeNOW Token ChangeNOW Token $0.361267 $30,636,762 - 1.27% ChangeNOW Token
567 Casper Casper $0.001841 $30,491,464 $3,135,511 2.74% Casper
568 HashKey Platform Token HashKey Platform Token $0.087947 $30,338,339 $2,125,269 -1.57% HashKey Platform Token
569 Band Band $0.170227 $30,471,415 $4,930,020 4.13% Band
570 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $97.07 $30,400,976 $46,506.97 1.08% Abbott tokenized stock (xStock)
571 Perle Perle $0.172384 $30,167,156 $4,714,383 -0.17% Perle
572 Across Protocol Across Protocol $0.042701 $30,089,456 $1,497,015 0.52% Across Protocol
573 Bancor Bancor $0.278711 $30,039,944 $1,871,045 2.73% Bancor
574 McDonald's tokenized stock (xStock) McDonald's tokenized stock (xStock) $279.27 $29,990,524 $500,920 -0.25% McDonald's tokenized stock (xStock)
575 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $15.06 $29,625,106 $6,363.12 0.47% Bitmine Tokenised Stock (xStock)
576 Fabric Protocol Fabric Protocol $0.013266 $29,595,541 $7,131,698 -3.11% Fabric Protocol
577 DEAPcoin DEAPcoin $0.000986 $29,431,453 $64,913.18 -0.14% DEAPcoin
578 SentismAI SentismAI $0.142503 $29,425,269 $1,791,534 1.3% SentismAI
579 PlaysOut PlaysOut $0.033822 $29,393,519 $1,427,422 0.68% PlaysOut
580 Ark of Panda Ark of Panda $0.042107 $29,348,449 $1,390,100 7.09% Ark of Panda
581 SKALE SKALE $0.004729 $29,284,145 $62,815,232 -11.47% SKALE
582 BOOK OF MEME BOOK OF MEME $0.000424 $29,175,342 $9,351,166 2.36% BOOK OF MEME
583 Liquity BOLD Liquity BOLD $1.00 $29,066,297 $14,979.46 0% Liquity BOLD
584 sUSD sUSD $0.659153 $28,739,142 $27,737.53 2.8% sUSD
585 USDK USDK $1.00 $28,644,816 - 0% USDK
586 iota iota $7.10 $28,422,650 $62,954.25 -0.12% iota
587 ConstitutionDAO ConstitutionDAO $0.005610 $28,389,590 $3,975,877 2.18% ConstitutionDAO
588 Hive Hive $0.050257 $28,376,497 $1,531,834 2.03% Hive
589 UNIPOLY UNIPOLY $0.129205 $28,325,512 $166,846 0.23% UNIPOLY
590 Everything Everything $0.000281 $28,127,562 $231,512 -2.54% Everything
591 WhiteRock WhiteRock $0.000043 $28,098,456 $8,284.59 0.34% WhiteRock
592 Tornado Cash Tornado Cash $5.33 $28,061,574 $50,955.66 2.07% Tornado Cash
593 Starpower Starpower $0.150845 $28,075,136 $8,450,267 14.57% Starpower
594 OpenGradient OpenGradient $0.118411 $28,022,785 $18,682,825 -4.64% OpenGradient
595 Wiki Cat Wiki Cat $5.20e-8 $27,902,024 $168,307 2.81% Wiki Cat
596 Lorenzo Protocol Lorenzo Protocol $0.040787 $27,773,866 $20,352,093 11.05% Lorenzo Protocol
597 SMART SMART $0.004127 $27,734,796 $477,787 0.48% SMART
598 ICON ICON $0.025245 $27,698,640 $293,953 1% ICON
599 Manta Network Manta Network $0.058154 $27,698,210 $4,893,227 -1.95% Manta Network
600 OpenServ OpenServ $0.035934 $27,669,094 $761,668 -6.47% OpenServ
Trang 6/82