Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:03:00 23/05/2026
Bảng bên dưới đây tổng hợp giá của 8396 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Pythia |
$0.036990 | $36,922,333 | $695,355 | 10.05% |  |
| 502 |  iExec RLC |
$0.424114 | $36,897,845 | $3,055,783 | -3.11% |  |
| 503 |  Band |
$0.207327 | $36,621,294 | $4,015,882 | -3.74% |  |
| 504 |  Powerledger |
$0.064329 | $36,547,789 | $4,928,692 | -1.12% |  |
| 505 |  Vanta Network |
$8.49 | $36,478,055 | $38,186.22 | -6.15% |  |
| 506 |  Pundi X (New) |
$0.141122 | $36,463,908 | $2,169,772 | 0.42% |  |
| 507 |  KAIO |
$0.053270 | $36,290,006 | $2,691,003 | -1.26% |  |
| 508 |  Orbs |
$0.008285 | $36,216,032 | $2,936,074 | -0.2% |  |
| 509 |  Russell 2000 Tokenised ETF (xStock) |
$277.90 | $36,014,987 | - | 0% |  |
| 510 |  Constellation |
$0.012532 | $36,008,811 | $530,382 | -1.2% |  |
| 511 |  Manta Network |
$0.075863 | $35,724,906 | $8,618,599 | -2.06% |  |
| 512 |  Bancor |
$0.330638 | $35,700,344 | $3,829,914 | -2.48% |  |
| 513 |  Core |
$0.032854 | $35,542,318 | $7,126,880 | -7.69% |  |
| 514 |  Celo Dollar |
$0.999782 | $35,546,413 | $345,049 | -0.09% |  |
| 515 |  Hyperlane |
$0.105009 | $35,511,325 | $30,487,121 | -11.83% |  |
| 516 |  COTI |
$0.012520 | $35,527,723 | $4,159,988 | -2.6% |  |
| 517 |  Rekt (rekt.com) |
$1.25e-7 | $35,346,910 | $316,106 | -3.42% |  |
| 518 |  IOST |
$0.001073 | $35,308,686 | $5,072,455 | -1% |  |
| 519 |  UPCX |
$0.284890 | $35,344,452 | $196,048 | -1.96% |  |
| 520 |  MVL |
$0.001269 | $35,270,198 | $132,364 | -0.85% |  |
| 521 |  Mango |
$0.031261 | $34,932,628 | $449.61 | 1.16% |  |
| 522 |  Velvet |
$0.094364 | $34,784,837 | $3,179,134 | -5.54% |  |
| 523 |  Open Campus |
$0.045866 | $34,738,785 | $14,573,889 | 0.7% |  |
| 524 |  Decentralized Social |
$3.91 | $34,727,503 | $10,828.04 | -0.18% |  |
| 525 |  TerraClassicUSD |
$0.006148 | $34,286,016 | $2,362,866 | -2.79% |  |
| 526 |  Anchored Coins AEUR |
$1.14 | $34,122,439 | $7,511.54 | -0.02% |  |
| 527 |  Merlin Chain |
$0.026538 | $33,843,361 | $5,430,230 | -10.14% |  |
| 528 |  Railgun |
$2.36 | $33,767,637 | $2,029,628 | -2.96% |  |
| 529 |  Espresso |
$0.064732 | $33,696,416 | $8,356,637 | -3.52% |  |
| 530 |  UNIPOLY |
$0.153528 | $33,657,974 | $292,229 | -3.68% |  |
| 531 |  MetaMask USD |
$1.03 | $33,594,727 | $37,164,365 | 1% |  |
| 532 |  Schwab International Equity Tokenised ETF (xStock) |
$27.42 | $33,509,482 | $63.71 | -0.62% |  |
| 533 |  Ampleforth |
$1.18 | $33,487,613 | $2.50 | -10.83% |  |
| 534 |  Liquity BOLD |
$0.999824 | $33,389,032 | $339,402 | -0.04% |  |
| 535 |  ConstitutionDAO |
$0.006582 | $33,305,235 | $9,231,311 | -5.27% |  |
| 536 |  SMART |
$0.004952 | $33,280,296 | $481,871 | -2.53% |  |
| 537 |  Hive |
$0.060737 | $33,198,960 | $9,534,434 | 0.94% |  |
| 538 |  Perle |
$0.189585 | $33,177,393 | $6,115,692 | -6.99% |  |
| 539 |  Atoshi |
$0.036744 | $33,185,622 | $21,128.95 | 1.4% |  |
| 540 |  Locus Chain |
$0.007904 | $33,169,076 | $82,140.82 | 0.1% |  |
| 541 |  BounceBit |
$0.029465 | $33,165,650 | $10,149,886 | -7.15% |  |
| 542 |  SwftCoin |
$0.003311 | $33,113,470 | $840,210 | 1.03% |  |
| 543 |  Cyber |
$0.471290 | $33,076,656 | $9,269,463 | -3.41% |  |
| 544 |  Backpack |
$0.131836 | $32,959,060 | $1,294,388 | -3.32% |  |
| 545 |  Gold tokenized ETF (xStock) |
$409.32 | $32,838,004 | $334,036 | -1.35% |  |
| 546 |  Oracle tokenized stock (xStock) |
$192.15 | $32,764,489 | $34,483.78 | 0.6% |  |
| 547 |  Propy |
$0.328258 | $32,825,783 | $3,737,406 | -2.08% |  |
| 548 |  Global X Copper Miners Tokenised ETF (xStock) |
$83.48 | $32,618,296 | $457.60 | -0.41% |  |
| 549 |  Bounce Token |
$4.70 | $32,456,123 | $5,520,942 | -0.61% |  |
| 550 |  DEAPcoin |
$0.001085 | $32,436,867 | $210,326 | -0.59% |  |
| 551 |  Tornado Cash |
$6.17 | $32,434,618 | $72,462.09 | -8.61% |  |
| 552 |  Bonfida |
$0.032303 | $32,009,072 | $101,600,834 | -27.59% |  |
| 553 |  Alaya Governance Token |
$0.013829 | $31,885,177 | $9,092,705 | 1.51% |  |
| 554 |  Bedrock |
$0.121937 | $31,856,053 | $1,455,660 | -13.01% |  |
| 555 |  Ark |
$0.161703 | $31,806,625 | $1,594,476 | -1.04% |  |
| 556 |  Illuvium |
$4.33 | $31,759,078 | $3,289,615 | -3.93% |  |
| 557 |  Memecoin |
$0.000502 | $31,745,537 | $6,360,697 | -3.77% |  |
| 558 |  Metal DAO |
$0.348482 | $31,585,019 | $41,498,439 | 16.49% |  |
| 559 |  Ontology Gas |
$0.067168 | $31,635,654 | $1,551,575 | 0.55% |  |
| 560 |  Capybobo |
$0.001014 | $31,478,979 | $854,607 | -1.09% |  |
| 561 |  CARV |
$0.053383 | $31,442,925 | $4,009,621 | -3.88% |  |
| 562 |  MobileCoin |
$0.158416 | $31,429,738 | $8,114.20 | -5.36% |  |
| 563 |  iShares Silver Trust Tokenized ETF (Ondo) |
$68.25 | $31,215,611 | $3,631,700 | -0.81% |  |
| 564 |  GoPlus Security |
$0.006744 | $31,145,435 | $4,617,170 | -2.88% |  |
| 565 |  Giggle Fund |
$31.47 | $31,158,727 | $14,188,135 | -5.95% |  |
| 566 |  MicroStrategy tokenized stock (xStock) |
$157.82 | $31,106,058 | $2,839,498 | -4.53% |  |
| 567 |  LCX |
$0.032740 | $31,077,548 | $127,096 | -4.25% |  |
| 568 |  APRO |
$0.124145 | $31,036,262 | $7,307,046 | -3.1% |  |
| 569 |  WOO |
$0.016437 | $31,046,754 | $9,393,356 | -3.74% |  |
| 570 |  τemplar |
$7.36 | $31,037,368 | $871,116 | -6.07% |  |
| 571 |  Kyber Network Crystal v2 |
$0.147390 | $30,842,508 | $4,287,281 | -0.48% |  |
| 572 |  Bitway |
$0.013974 | $30,743,043 | $9,338,682 | -0.43% |  |
| 573 |  Lista DAO |
$0.074983 | $30,593,397 | $4,323,132 | -5.43% |  |
| 574 |  Clearpool |
$0.031077 | $30,318,437 | $2,180,644 | -4.5% |  |
| 575 |  KRAQ Tokenised Stock (xStock) |
$9.95 | $30,133,040 | - | 0% |  |
| 576 |  Civic |
$0.030060 | $30,059,988 | $2,282,052 | -0.87% |  |
| 577 |  Microsoft tokenized stock (xStock) |
$421.29 | $30,024,958 | $58,696.46 | -0.28% |  |
| 578 |  Chainbase |
$0.085260 | $29,792,117 | $17,256,254 | -4.66% |  |
| 579 |  Steem |
$0.054164 | $29,690,908 | $38,962,432 | 0.99% |  |
| 580 |  Apple tokenized stock (xStock) |
$308.46 | $29,613,020 | $6,412,304 | 0.73% |  |
| 581 |  Berkshire Hathaway tokenized stock (xStock) |
$485.93 | $29,601,940 | $23,981.21 | 1.3% |  |
| 582 |  Sign |
$0.012856 | $29,611,004 | $6,234,277 | -3.49% |  |
| 583 |  EthereumPoW |
$0.273034 | $29,438,248 | $2,080,842 | -3.03% |  |
| 584 |  Staika |
$0.204904 | $29,390,503 | $7,652.74 | -3.26% |  |
| 585 |  Collect on Fanable |
$0.054319 | $29,169,508 | $3,851,833 | 2.33% |  |
| 586 |  Harmony |
$0.001954 | $29,191,938 | $1,877,387 | -4.58% |  |
| 587 |  Across Protocol |
$0.041319 | $29,115,532 | $3,246,937 | 0.42% |  |
| 588 |  Big Time |
$0.012210 | $29,100,478 | $4,594,077 | -2.76% |  |
| 589 |  Sapien |
$0.115976 | $28,994,046 | $9,929,595 | -8.15% |  |
| 590 |  Lisk |
$0.124700 | $29,105,090 | $13,997,624 | 2.04% |  |
| 591 |  Victoria VR |
$0.001719 | $28,874,685 | $961,915 | -0.67% |  |
| 592 |  Euler |
$1.19 | $28,732,939 | $4,270,743 | -7.39% |  |
| 593 |  Liquity USD |
$1.00 | $28,600,299 | - | -0.1% |  |
| 594 |  InitVerse |
$0.052322 | $28,585,222 | $520,765 | -15.85% |  |
| 595 |  Starpower |
$0.153512 | $28,560,863 | $2,529,113 | -6.02% |  |
| 596 |  Arkham |
$0.126583 | $28,493,828 | $79,885,865 | -5.71% |  |
| 597 |  WAX |
$0.006176 | $28,449,186 | $1,423,914 | -1.58% |  |
| 598 |  aixbt |
$0.028452 | $28,420,879 | $16,794,348 | -11.56% |  |
| 599 |  USDK |
$0.990971 | $28,341,832 | - | -0.58% |  |
| 600 |  Uquid Coin |
$2.81 | $28,122,277 | $27,968.41 | -0.05% |  |