Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:09:00 18/07/2026
Bảng bên dưới đây tổng hợp giá của 8155 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Moca Network |
$0.008411 | $35,605,629 | $4,708,883 | -0.43% |  |
| 502 |  Walmart tokenized stock (xStock) |
$115.84 | $35,606,899 | - | 2.96% |  |
| 503 |  Celo Dollar |
$1.00 | $35,564,008 | $310,549 | 0.04% |  |
| 504 |  Ore |
$74.24 | $35,426,178 | $899,193 | -1.88% |  |
| 505 |  Ampleforth |
$1.25 | $35,324,794 | $2.07 | -2% |  |
| 506 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) |
$134.88 | $35,308,093 | $484,975 | 4.42% |  |
| 507 |  Thermo Fisher tokenized stock (xStock) |
$542.65 | $35,263,681 | $14.03 | 0% |  |
| 508 |  Ankr |
$0.003523 | $35,233,160 | $5,682,690 | -0.8% |  |
| 509 |  KGeN |
$0.164307 | $35,143,942 | $1,375,898 | 2.32% |  |
| 510 |  Propy |
$0.349294 | $34,929,416 | $5,759,564 | -2.03% |  |
| 511 |  Novo Nordisk tokenized stock (xStock) |
$50.47 | $34,708,992 | $4,646.85 | -2.47% |  |
| 512 |  Fogo |
$0.008987 | $34,666,876 | $4,590,451 | -1.66% |  |
| 513 |  KLA Corporation tokenized stock (xStock) |
$218.00 | $34,610,695 | $1,090.00 | -3.7% |  |
| 514 |  Burnedfi |
$2.80 | $34,444,671 | $43,162.89 | -0.98% |  |
| 515 |  Tokenised GBP |
$1.35 | $34,428,174 | $54,567.56 | -0.22% |  |
| 516 |  Vana |
$1.14 | $34,423,052 | $5,969,987 | -5.92% |  |
| 517 |  Netflix tokenized stock (xStock) |
$69.40 | $34,403,202 | $162,154 | 2.7% |  |
| 518 |  Locus Chain |
$0.006211 | $34,176,419 | $150,167 | -3.19% |  |
| 519 |  PepsiCo tokenized stock (xStock) |
$141.55 | $34,230,141 | $116,021 | -0.94% |  |
| 520 |  Memecoin |
$0.000535 | $34,181,607 | $5,921,701 | -1.51% |  |
| 521 |  Dusk |
$0.068468 | $34,028,490 | $3,367,617 | -5.22% |  |
| 522 |  Momentum |
$0.166422 | $33,965,996 | $7,800,784 | -7.3% |  |
| 523 |  Arcium |
$0.162618 | $33,959,814 | $1,187,609,216 | -1.96% |  |
| 524 |  Verge |
$0.002051 | $33,893,543 | $2,519,836 | -0.89% |  |
| 525 |  Nesa |
$0.238755 | $33,783,902 | $57,771,711 | -2.45% |  |
| 526 |  Rekt (rekt.com) |
$1.20e-7 | $33,796,542 | $292,743 | -1.01% |  |
| 527 |  cat in a dogs world |
$0.000380 | $33,789,790 | $10,363,358 | 7.81% |  |
| 528 |  Status |
$0.007012 | $33,743,659 | $2,202,585 | -0.23% |  |
| 529 |  Siacoin |
$0.000602 | $33,730,626 | $4,382,608 | -0.76% |  |
| 530 |  Invesco QQQ Tokenized ETF (Ondo) |
$697.56 | $33,717,819 | $3,210,685 | -0.37% |  |
| 531 |  Zerebro |
$0.033659 | $33,657,239 | $8,334,465 | 0.31% |  |
| 532 |  AI Analysis Token |
$0.229608 | $33,612,238 | $374,899 | 0.51% |  |
| 533 |  Hims & Hers Health Tokenized Stock (Ondo) |
$32.91 | $33,393,502 | $1,659,213 | -1.54% |  |
| 534 |  UMA |
$0.363452 | $33,334,772 | $1,961,464 | -0.6% |  |
| 535 |  Waves |
$0.251225 | $33,318,373 | $4,890,134 | 0.09% |  |
| 536 |  Atoshi |
$0.036846 | $33,278,041 | $20,985.77 | 3.75% |  |
| 537 |  BankrCoin |
$0.000335 | $33,263,611 | $5,451,298 | -1.36% |  |
| 538 |  Coinbase Tokenized Stock (Ondo) |
$157.35 | $33,117,641 | $3,678,125 | -0.87% |  |
| 539 |  Spacecoin |
$0.005948 | $33,031,745 | $2,813,698 | 4.17% |  |
| 540 |  deBridge |
$0.017042 | $32,800,049 | $2,590,984 | 3.34% |  |
| 541 |  Irys |
$0.012778 | $32,797,815 | $3,915,102 | -0.44% |  |
| 542 |  Block Street |
$0.138157 | $32,646,531 | $10,662,438 | 2.94% |  |
| 543 |  PumpMeme |
$1.02 | $32,680,882 | $124,350 | 0.75% |  |
| 544 |  Terra |
$0.045920 | $32,602,231 | $4,369,917 | 0.15% |  |
| 545 |  CROSS |
$0.070433 | $32,576,427 | $2,933,988 | -2.15% |  |
| 546 |  Dogelon Mars |
$3.25e-8 | $32,500,666 | $5,797,902 | 0.96% |  |
| 547 |  Abbott tokenized stock (xStock) |
$102.18 | $32,087,856 | $125,662 | 1.3% |  |
| 548 |  ssv.network |
$2.00 | $32,083,652 | $5,970,599 | 0.3% |  |
| 549 |  Comcast tokenized stock (xStock) |
$25.84 | $32,017,499 | $434,606 | -1.01% |  |
| 550 |  Pax Dollar |
$0.999944 | $31,952,237 | $4,045,849 | 0.02% |  |
| 551 |  Sahara AI |
$0.009145 | $31,927,930 | $9,020,563 | -2.82% |  |
| 552 |  Kinetiq |
$0.113552 | $31,848,614 | $242,941 | -4.95% |  |
| 553 |  HashKey Platform Token |
$0.092111 | $31,774,692 | $4,225,848 | 3.3% |  |
| 554 |  Accenture tokenized stock (xStock) |
$146.66 | $31,752,791 | $155,420 | -0.43% |  |
| 555 |  Zest Protocol |
$0.215863 | $31,515,956 | $8,476,288 | 0.68% |  |
| 556 |  Storj |
$0.074032 | $31,463,388 | $3,649,060 | -2.09% |  |
| 557 |  Manta Network |
$0.064980 | $30,957,912 | $8,143,495 | 2.91% |  |
| 558 |  Bitmine Tokenised Stock (xStock) |
$15.71 | $30,898,083 | $121,058 | 3.7% |  |
| 559 |  TerraClassicUSD |
$0.005538 | $30,881,508 | $1,502,794 | 1.99% |  |
| 560 |  LUSD |
$0.999289 | $30,754,922 | $55,955.64 | 0.02% |  |
| 561 |  Score |
$7.10 | $30,650,918 | $596,090 | 2.97% |  |
| 562 |  Gensyn |
$0.023362 | $30,480,326 | $9,889,826 | 0.69% |  |
| 563 |  Casper |
$0.001828 | $30,315,004 | $1,922,542 | 0.34% |  |
| 564 |  UPCX |
$0.226205 | $30,303,305 | $7,416,223 | -1.47% |  |
| 565 |  MultiBank Group |
$0.121828 | $30,216,704 | $3,425,812 | -0.17% |  |
| 566 |  sUSD |
$0.692616 | $30,198,123 | $90,349.71 | 7.54% |  |
| 567 |  Core |
$0.024253 | $30,174,900 | $3,743,974 | -0.8% |  |
| 568 |  Solayer |
$0.064412 | $30,023,035 | $10,994,955 | -0.23% |  |
| 569 |  PlaysOut |
$0.034517 | $29,997,193 | $1,289,206 | -0.21% |  |
| 570 |  SKYAI |
$0.029979 | $29,979,165 | $14,493,140 | -14.92% |  |
| 571 |  Avantis |
$0.090156 | $29,901,505 | $21,084,446 | -0.6% |  |
| 572 |  ChangeNOW Token |
$0.352423 | $29,886,748 | - | -2.38% |  |
| 573 |  Band |
$0.165965 | $29,759,407 | $5,374,353 | 1.34% |  |
| 574 |  Perle |
$0.170037 | $29,756,398 | $2,979,166 | 0.15% |  |
| 575 |  Across Protocol |
$0.042192 | $29,730,778 | $1,764,577 | 2.85% |  |
| 576 |  Subsquid |
$0.029415 | $29,719,598 | $5,555,717 | -0.15% |  |
| 577 |  Liquity BOLD |
$1.00 | $29,657,014 | $17,904.51 | 0.05% |  |
| 578 |  DFDV tokenized stock (xStock) |
$2.89 | $29,568,339 | $693,476 | -2.65% |  |
| 579 |  Bancor |
$0.273292 | $29,395,061 | $2,147,795 | -0.53% |  |
| 580 |  McDonald's tokenized stock (xStock) |
$273.28 | $29,319,291 | $1,202,257 | -0.84% |  |
| 581 |  Cap |
$0.018711 | $29,188,524 | $11,640,086 | 3.97% |  |
| 582 |  Wiki Cat |
$5.42e-8 | $29,075,744 | $163,988 | 2.23% |  |
| 583 |  OPEN tokenized stock (xStock) |
$4.54 | $29,013,801 | $6.85 | -2.88% |  |
| 584 |  USDK |
$1.01 | $28,762,587 | - | 1.58% |  |
| 585 |  ZORA |
$0.006403 | $28,620,999 | $18,626,369 | -7.17% |  |
| 586 |  DEAPcoin |
$0.000950 | $28,360,973 | $68,411.24 | -0.01% |  |
| 587 |  WhiteRock |
$0.000044 | $28,296,868 | $8,190.56 | 0.77% |  |
| 588 |  Anoma |
$0.011222 | $28,055,384 | $5,835,860 | -7.37% |  |
| 589 |  OpenServ |
$0.036298 | $27,949,523 | $621,637 | -5.1% |  |
| 590 |  Tornado Cash |
$5.28 | $27,772,089 | $54,180.27 | -3.96% |  |
| 591 |  BOOK OF MEME |
$0.000401 | $27,588,902 | $11,945,709 | -0.11% |  |
| 592 |  Liquity USD |
$1.01 | $27,554,944 | $70.21 | 0.15% |  |
| 593 |  Electronic USD |
$1.00 | $27,514,477 | - | 0.08% |  |
| 594 |  Degen |
$0.001165 | $27,442,882 | $2,397,092 | -0.75% |  |
| 595 |  Solstice |
$0.112884 | $27,414,421 | $24,929,088 | -5.34% |  |
| 596 |  UNS TOKEN |
$0.258584 | $27,307,559 | $1,304.68 | -0.05% |  |
| 597 |  Hive |
$0.048087 | $27,289,842 | $1,467,510 | -0.74% |  |
| 598 |  ConstitutionDAO |
$0.005389 | $27,269,642 | $4,032,112 | -0.61% |  |
| 599 |  ZEROBASE |
$0.088212 | $27,198,685 | $15,379,925 | -2.91% |  |
| 600 |  Lumentum Holdings Inc. tokenized stock (xStock) |
$711.39 | $27,151,129 | $30,065.74 | 5.7% |  |