Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:33:00 22/06/2026
Bảng bên dưới đây tổng hợp giá của 8069 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Ore |
$80.34 | $37,390,867 | $618,008 | 6.99% |  |
| 502 |  ssv.network |
$2.33 | $37,329,727 | $5,836,699 | -1.11% |  |
| 503 |  Manta Network |
$0.078592 | $37,294,890 | $5,693,786 | -5.2% |  |
| 504 |  BSquared Network |
$0.552307 | $37,199,724 | $8,303,948 | 4.04% |  |
| 505 |  OpenServ |
$0.048259 | $37,159,103 | $829,308 | -3.05% |  |
| 506 |  Waves |
$0.284095 | $37,043,056 | $16,575,108 | -10.65% |  |
| 507 |  Walmart tokenized stock (xStock) |
$120.41 | $37,013,041 | - | -1.97% |  |
| 508 |  Terra |
$0.052071 | $36,969,565 | $5,820,934 | 0.29% |  |
| 509 |  Merck tokenized stock (xStock) |
$113.20 | $36,959,882 | $2.86 | 0.01% |  |
| 510 |  Ampleforth |
$1.31 | $36,917,988 | $160.88 | -0.49% |  |
| 511 |  Propy |
$0.371404 | $37,140,362 | $6,709,170 | -2.56% |  |
| 512 |  Danaher tokenized stock (xStock) |
$177.33 | $36,762,456 | $49,393.53 | -0.74% |  |
| 513 |  JPMorgan Chase tokenized stock (xStock) |
$325.17 | $36,751,879 | $6.50 | -2.21% |  |
| 514 |  Magic Eden |
$0.063432 | $36,746,463 | $100,820,703 | 0.31% |  |
| 515 |  Ankr |
$0.003671 | $36,713,663 | $4,464,045 | -0.92% |  |
| 516 |  Bank of America tokenized stock (xStock) |
$56.41 | $36,709,485 | $3.44 | 0% |  |
| 517 |  ZEROBASE |
$0.119017 | $36,696,940 | $11,910,760 | -0.56% |  |
| 518 |  Spacecoin |
$0.006938 | $36,532,157 | $8,492,896 | 6.18% |  |
| 519 |  Railgun |
$2.48 | $36,478,065 | $90,102.08 | 6.18% |  |
| 520 |  Bedrock |
$0.139397 | $36,417,399 | $5,974,468 | 0.14% |  |
| 521 |  APRO |
$0.145146 | $36,286,450 | $4,572,828 | 4.19% |  |
| 522 |  Aleo |
$0.030006 | $36,269,096 | $1,666,292 | -1.85% |  |
| 523 |  Vitalum |
$0.106670 | $36,237,746 | $640,111 | 0.18% |  |
| 524 |  KGeN |
$0.172191 | $36,118,309 | $1,959,292 | -0.73% |  |
| 525 |  Glidr |
$1.01 | $35,967,925 | $76,541.31 | -0.2% |  |
| 526 |  Momentum |
$0.175988 | $35,918,434 | $41,697,438 | 12.85% |  |
| 527 |  Dogechain |
$0.000368 | $35,648,916 | $51,073.40 | 0.89% |  |
| 528 |  Celo Dollar |
$0.999870 | $35,549,561 | $138,666 | -0.03% |  |
| 529 |  PepsiCo tokenized stock (xStock) |
$146.54 | $35,436,787 | $93,014.48 | 2.02% |  |
| 530 |  MetaMask USD |
$0.999907 | $35,212,780 | $1,101,304 | 0.02% |  |
| 531 |  Everything |
$0.000350 | $35,015,212 | $235,938 | -1.06% |  |
| 532 |  REAL |
$0.253658 | $34,828,073 | $1,126,028 | -0.06% |  |
| 533 |  Memecoin |
$0.000548 | $34,830,153 | $7,417,390 | 1.12% |  |
| 534 |  Avantis |
$0.107288 | $34,790,195 | $8,291,646 | -1.59% |  |
| 535 |  Marvell Technology Tokenized Stock (Ondo) |
$314.76 | $34,602,761 | $2,726,997 | -0.8% |  |
| 536 |  ZORA |
$0.007710 | $34,462,571 | $11,036,721 | -1.68% |  |
| 537 |  Osmosis |
$0.044105 | $34,323,255 | $4,014,049 | -0.86% |  |
| 538 |  Hims & Hers Health Tokenized Stock (Ondo) |
$34.94 | $34,333,100 | $1,553,490 | -3.92% |  |
| 539 |  Gensyn |
$0.026315 | $34,332,493 | $4,680,680 | -1.09% |  |
| 540 |  Core |
$0.027672 | $34,325,699 | $4,375,180 | -0.76% |  |
| 541 |  Atoshi |
$0.038004 | $34,323,790 | $115,756 | -8.43% |  |
| 542 |  MYX Finance |
$0.103906 | $34,302,023 | $14,877,321 | -8.69% |  |
| 543 |  World Mobile Token |
$0.040031 | $34,157,243 | $2,800,997 | -0.32% |  |
| 544 |  Mango |
$0.030549 | $34,137,163 | $322.18 | -1.13% |  |
| 545 |  Status |
$0.007085 | $34,093,130 | $2,272,473 | -3.42% |  |
| 546 |  Vana |
$1.13 | $34,077,465 | $1,248,050 | -2.06% |  |
| 547 |  BIM |
$1.13 | $33,798,891 | $199,348 | 1.14% |  |
| 548 |  Chainbase |
$0.093074 | $33,746,058 | $5,080,020 | 0.85% |  |
| 549 |  Anchored Coins AEUR |
$1.13 | $33,764,139 | $3,939.01 | -0.35% |  |
| 550 |  Casper |
$0.002099 | $33,701,127 | $9,696,158 | 7.35% |  |
| 551 |  AI Analysis Token |
$0.227054 | $33,238,281 | $367,597 | 0.21% |  |
| 552 |  cat in a dogs world |
$0.000373 | $33,178,328 | $4,830,427 | -1.21% |  |
| 553 |  SMART |
$0.004933 | $33,153,176 | $471,348 | -16.07% |  |
| 554 |  Swarm Network |
$0.015889 | $33,133,754 | $3,055,483 | 17.1% |  |
| 555 |  UPCX |
$0.246531 | $33,026,301 | $6,570,008 | 2.6% |  |
| 556 |  PumpMeme |
$1.02 | $32,795,403 | $99,813.01 | 0.1% |  |
| 557 |  TerraClassicUSD |
$0.005835 | $32,537,629 | $1,038,805 | -0.14% |  |
| 558 |  McDonald's tokenized stock (xStock) |
$285.27 | $32,537,876 | $519,865 | 0.61% |  |
| 559 |  Dogelon Mars |
$3.25e-8 | $32,448,926 | $6,265,382 | 0.68% |  |
| 560 |  iota |
$8.10 | $32,427,414 | $2,540,505 | 14.78% |  |
| 561 |  Storj |
$0.076210 | $32,389,070 | $5,401,808 | -1.19% |  |
| 562 |  Phala Network |
$0.038508 | $32,360,853 | $15,408,023 | 0.93% |  |
| 563 |  siren |
$0.070449 | $51,033,515 | $11,043,338 | 64.86% |  |
| 564 |  Bitmine Tokenised Stock (xStock) |
$16.37 | $32,204,559 | $36,983.43 | 5.01% |  |
| 565 |  Pax Dollar |
$0.999094 | $31,925,066 | $913,794 | 0.04% |  |
| 566 |  SLIMEX |
$0.018387 | $31,865,278 | $556,609 | -41.59% |  |
| 567 |  Espresso |
$0.061198 | $31,856,697 | $7,530,991 | -1.29% |  |
| 568 |  DFDV tokenized stock (xStock) |
$3.10 | $31,792,176 | $703,979 | -8.45% |  |
| 569 |  Talus |
$0.014419 | $31,722,619 | $5,605,542 | -4.9% |  |
| 570 |  Solayer |
$0.068907 | $31,446,583 | $15,501,851 | 4.07% |  |
| 571 |  Liquity BOLD |
$0.998864 | $31,410,854 | $100.01 | 0% |  |
| 572 |  Tokenised GBP |
$1.32 | $31,157,241 | $26,819.29 | -0.19% |  |
| 573 |  OpenGradient |
$0.157541 | $31,129,193 | $27,972,667 | -0.71% |  |
| 574 |  HashKey Platform Token |
$0.087664 | $30,240,679 | $3,866,434 | -4.35% |  |
| 575 |  Particle Network |
$0.057469 | $30,973,039 | $19,237,199 | 1.69% |  |
| 576 |  BOOK OF MEME |
$0.000449 | $30,912,017 | $9,841,921 | 2.74% |  |
| 577 |  DEAPcoin |
$0.001031 | $30,811,438 | $66,582.86 | 0.13% |  |
| 578 |  USDH |
$0.999963 | $30,810,496 | $1,823,755 | 0.03% |  |
| 579 |  LUSD |
$0.998946 | $30,744,371 | $38,961.99 | 0.01% |  |
| 580 |  Starpower |
$0.165612 | $30,820,234 | $247,292,701 | -1.3% |  |
| 581 |  Thermo Fisher tokenized stock (xStock) |
$470.89 | $30,600,147 | $39.28 | 0% |  |
| 582 |  Novo Nordisk tokenized stock (xStock) |
$44.39 | $30,525,501 | $34.05 | 3.86% |  |
| 583 |  Vanta Network |
$7.09 | $30,463,116 | $7,399.67 | -1.35% |  |
| 584 |  ICON |
$0.027692 | $30,381,946 | $818,124 | -0.85% |  |
| 585 |  Rocket Pool |
$1.35 | $30,336,031 | $7,633,017 | -1.26% |  |
| 586 |  FUNToken |
$0.002797 | $30,224,831 | $770,950 | 5.15% |  |
| 587 |  International Business Machines tokenized stock (xStock) |
$249.40 | $30,100,223 | $502.11 | 0% |  |
| 588 |  Arkham |
$0.133211 | $29,985,689 | $22,635,247 | -0.89% |  |
| 589 |  Yei Finance |
$0.231841 | $29,930,678 | $29,165,955 | 15.57% |  |
| 590 |  ConstitutionDAO |
$0.005852 | $29,609,460 | $5,646,765 | 5.87% |  |
| 591 |  IoTeX |
$0.003124 | $29,491,993 | $1,013,793 | -1.64% |  |
| 592 |  Comcast tokenized stock (xStock) |
$23.82 | $29,356,354 | $670,627 | -3.91% |  |
| 593 |  PlaysOut |
$0.038107 | $29,338,371 | $2,659,481 | 8.78% |  |
| 594 |  ChangeNOW Token |
$0.345715 | $29,317,891 | $215.71 | 0.22% |  |
| 595 |  INFINIT |
$0.084326 | $29,098,128 | $13,659,541 | 14% |  |
| 596 |  Bancor |
$0.269644 | $29,085,904 | $1,865,791 | -0.21% |  |
| 597 |  UNIPOLY |
$0.132624 | $29,075,261 | $281,051 | 0.54% |  |
| 598 |  Manifesting (manifesting.meme) |
$0.032296 | $29,066,006 | $1,631,304 | -9.33% |  |
| 599 |  Band |
$0.162428 | $28,922,760 | $1,991,925 | 0.15% |  |
| 600 |  Across Protocol |
$0.041001 | $28,891,383 | $1,722,079 | -1.57% |  |