Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:03:00 29/06/2026
Bảng bên dưới đây tổng hợp giá của 8140 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Zerebro |
$0.037054 | $37,052,038 | $12,613,352 | -9.28% |  |
| 502 |  Verge |
$0.002237 | $36,953,860 | $1,948,010 | -0.39% |  |
| 503 |  Walmart tokenized stock (xStock) |
$120.10 | $36,919,092 | - | -2.02% |  |
| 504 |  Netflix tokenized stock (xStock) |
$74.41 | $36,885,785 | $3,737.16 | 3.12% |  |
| 505 |  Comcast tokenized stock (xStock) |
$29.92 | $36,876,812 | $410,539 | 19.57% |  |
| 506 |  APRO |
$0.147237 | $36,809,238 | $3,765,135 | 3.33% |  |
| 507 |  VeThor Token |
$0.000364 | $36,776,030 | $1,312,739 | 0.27% |  |
| 508 |  Moca Network |
$0.008628 | $36,525,800 | $6,449,166 | 3.02% |  |
| 509 |  Invesco QQQ Tokenized ETF (Ondo) |
$717.22 | $36,469,705 | $1,950,798 | 0.97% |  |
| 510 |  GOHOME |
$72.25 | $36,118,046 | $491,101 | 0.3% |  |
| 511 |  Siacoin |
$0.000642 | $35,962,735 | $4,414,756 | -1.22% |  |
| 512 |  Cap |
$0.022991 | $35,865,345 | $55,256,014 | -18.07% |  |
| 513 |  MANTRA |
$0.006696 | $35,832,824 | $8,845,227 | 0.12% |  |
| 514 |  Momentum |
$0.175088 | $35,734,655 | $9,347,129 | -1.96% |  |
| 515 |  Espresso |
$0.068572 | $35,695,128 | $14,191,866 | 1.53% |  |
| 516 |  Zest Protocol |
$0.244181 | $35,650,382 | $11,899,693 | 1.89% |  |
| 517 |  Celo Dollar |
$1.00 | $35,562,735 | $953,919 | 0% |  |
| 518 |  Dogechain |
$0.000366 | $35,473,553 | $52,694.84 | 0.12% |  |
| 519 |  BSquared Network |
$0.525704 | $35,407,909 | $9,533,952 | 1.48% |  |
| 520 |  UMA |
$0.387028 | $35,299,100 | $2,514,391 | 0.52% |  |
| 521 |  Fogo |
$0.009175 | $35,298,061 | $9,564,661 | -5.92% |  |
| 522 |  Subsquid |
$0.034066 | $35,081,371 | $7,258,149 | 1.71% |  |
| 523 |  Ankr |
$0.003508 | $35,081,090 | $7,988,219 | 0.44% |  |
| 524 |  PepsiCo tokenized stock (xStock) |
$144.75 | $35,004,016 | $88,038.83 | -0.27% |  |
| 525 |  Score |
$8.09 | $34,937,922 | $492,206 | -5.09% |  |
| 526 |  Vana |
$1.16 | $34,904,432 | $13,208,058 | 8.73% |  |
| 527 |  Hims & Hers Health Tokenized Stock (Ondo) |
$34.53 | $34,897,706 | $1,576,166 | 1.57% |  |
| 528 |  Ampleforth |
$1.23 | $34,751,497 | $2,144.30 | -0.07% |  |
| 529 |  REAL |
$0.252474 | $34,665,438 | $1,082,234 | 1.75% |  |
| 530 |  Status |
$0.007138 | $34,349,745 | $2,913,422 | -1.75% |  |
| 531 |  Waves |
$0.261670 | $34,281,322 | $4,634,750 | -1.46% |  |
| 532 |  World Mobile Token |
$0.040150 | $34,258,312 | $2,811,779 | 0.56% |  |
| 533 |  Magic Eden |
$0.059051 | $34,206,995 | $161,291,456 | -0.63% |  |
| 534 |  Terra |
$0.048095 | $34,146,812 | $5,149,824 | 0.02% |  |
| 535 |  Propy |
$0.340961 | $34,096,080 | $7,389,810 | -1.43% |  |
| 536 |  Non-Playable Coin |
$0.004494 | $34,028,162 | $6,259,882 | 0.17% |  |
| 537 |  Atoshi |
$0.037589 | $33,948,491 | $9,374.57 | -1.33% |  |
| 538 |  Spacecoin |
$0.006191 | $33,916,245 | $3,144,110 | 1.25% |  |
| 539 |  Glidr |
$0.956353 | $33,913,912 | $76,855.20 | -0.27% |  |
| 540 |  Vitalum |
$0.099793 | $33,901,701 | $622,280 | -0.27% |  |
| 541 |  Thermo Fisher tokenized stock (xStock) |
$519.83 | $33,780,785 | $12.00 | 0% |  |
| 542 |  AI Analysis Token |
$0.228181 | $33,403,323 | $361,575 | -0.1% |  |
| 543 |  UPCX |
$0.246976 | $33,085,849 | $6,708,750 | 0.73% |  |
| 544 |  cat in a dogs world |
$0.000373 | $33,184,045 | $5,597,915 | 0.73% |  |
| 545 |  International Business Machines tokenized stock (xStock) |
$273.33 | $32,987,825 | $422.72 | 1.29% |  |
| 546 |  Swarm Network |
$0.015794 | $32,936,263 | $1,195,920 | 1.55% |  |
| 547 |  ZEROBASE |
$0.106626 | $32,876,212 | $8,020,764 | 3.97% |  |
| 548 |  Mango |
$0.029381 | $32,832,534 | $385.27 | 2.83% |  |
| 549 |  Novo Nordisk tokenized stock (xStock) |
$47.57 | $32,712,699 | $5,812.99 | -1.11% |  |
| 550 |  Core |
$0.026192 | $32,510,589 | $4,590,970 | 2.57% |  |
| 551 |  ZORA |
$0.007244 | $32,379,381 | $13,216,633 | -5.12% |  |
| 552 |  ssv.network |
$2.01 | $32,249,614 | $6,884,072 | 0.02% |  |
| 553 |  Pax Dollar |
$0.999551 | $31,939,686 | $65,601.31 | -0.03% |  |
| 554 |  Storj |
$0.074085 | $31,486,184 | $4,930,911 | 0.1% |  |
| 555 |  Rocket Pool |
$1.39 | $31,385,112 | $8,376,718 | 0.73% |  |
| 556 |  Tokenised GBP |
$1.32 | $31,187,705 | $19,421.90 | 0.18% |  |
| 557 |  Victoria VR |
$0.001850 | $31,087,768 | $1,217,108 | 0.02% |  |
| 558 |  MetaMask USD |
$1.01 | $31,002,091 | $3,906,495 | -0.12% |  |
| 559 |  TerraClassicUSD |
$0.005551 | $30,951,898 | $1,060,494 | 0.92% |  |
| 560 |  Solayer |
$0.066145 | $30,830,554 | $16,249,961 | 0.57% |  |
| 561 |  PumpMeme |
$0.960528 | $30,744,600 | $124,327 | -0.8% |  |
| 562 |  LUSD |
$0.998548 | $30,732,134 | $45,891.44 | 0.01% |  |
| 563 |  Avantis |
$0.093463 | $30,698,854 | $21,028,158 | -1.12% |  |
| 564 |  MYX Finance |
$0.092534 | $30,548,022 | $15,148,366 | -7.98% |  |
| 565 |  BIM |
$1.02 | $30,534,248 | $180,438 | -0.26% |  |
| 566 |  FUNToken |
$0.002815 | $30,420,989 | $599,870 | 1.4% |  |
| 567 |  Wiki Cat |
$5.65e-8 | $30,340,296 | $186,193 | -7.28% |  |
| 568 |  Railgun |
$2.06 | $30,354,957 | $100,860 | -3.68% |  |
| 569 |  Casper |
$0.001837 | $30,354,371 | $4,466,402 | 5.48% |  |
| 570 |  Liquity BOLD |
$0.999392 | $30,328,936 | $313,639 | -0.07% |  |
| 571 |  Gensyn |
$0.023248 | $30,331,375 | $5,556,994 | 6.39% |  |
| 572 |  Across Protocol |
$0.042909 | $30,236,289 | $2,561,501 | 2.88% |  |
| 573 |  deBridge |
$0.015607 | $30,038,804 | $8,638,454 | 0.03% |  |
| 574 |  DEAPcoin |
$0.000995 | $29,738,090 | $130,121 | 1.56% |  |
| 575 |  Powerledger |
$0.052334 | $29,733,519 | $62,514,721 | 8.47% |  |
| 576 |  Everything |
$0.000297 | $29,667,905 | $309,912 | -1.52% |  |
| 577 |  RIZE |
$0.015016 | $29,605,045 | $871,926 | -3.91% |  |
| 578 |  McDonald's tokenized stock (xStock) |
$274.73 | $29,547,714 | $521,066 | -0.33% |  |
| 579 |  Aleo |
$0.024074 | $29,497,247 | $1,337,127 | -0.26% |  |
| 580 |  Abbott tokenized stock (xStock) |
$93.53 | $29,291,442 | $48,414.60 | -2.09% |  |
| 581 |  BOOK OF MEME |
$0.000421 | $29,014,978 | $11,867,696 | 2.01% |  |
| 582 |  Marvell Technology Tokenized Stock (Ondo) |
$268.90 | $28,798,473 | $2,151,490 | -0.05% |  |
| 583 |  iota |
$7.18 | $28,769,532 | $274,487 | -4.84% |  |
| 584 |  USDK |
$0.994945 | $28,455,486 | - | 0.04% |  |
| 585 |  DFDV tokenized stock (xStock) |
$2.76 | $28,318,451 | $703,196 | 2.81% |  |
| 586 |  Hive |
$0.050420 | $28,261,619 | $3,816,754 | -1.24% |  |
| 587 |  Micron Technology Tokenized bStocks |
$1,129.96 | $28,157,305 | $4,004,646 | -0.86% |  |
| 588 |  OPEN tokenized stock (xStock) |
$4.39 | $28,082,535 | $25.00 | 4.71% |  |
| 589 |  SMART |
$0.004176 | $28,064,118 | $469,632 | -3.27% |  |
| 590 |  Osmosis |
$0.036058 | $28,082,847 | $3,946,379 | 0.32% |  |
| 591 |  Liquity USD |
$1.01 | $28,050,499 | $829.90 | -0.2% |  |
| 592 |  Perle |
$0.158905 | $27,808,413 | $13,377,361 | 3.54% |  |
| 593 |  Chainbase |
$0.076466 | $27,724,447 | $4,889,228 | -3.41% |  |
| 594 |  UNS TOKEN |
$0.262335 | $27,703,702 | $3,205.08 | 0.5% |  |
| 595 |  Dogelon Mars |
$2.77e-8 | $27,633,279 | $7,143,465 | -1.79% |  |
| 596 |  Accenture tokenized stock (xStock) |
$128.01 | $27,628,327 | $47,611.96 | 1% |  |
| 597 |  Electronic USD |
$0.998915 | $27,464,878 | $257,288 | 0.02% |  |
| 598 |  Hyperlane |
$0.081037 | $27,404,533 | $71,845,323 | 1.95% |  |
| 599 |  ICON |
$0.024843 | $27,257,233 | $828,097 | 0.2% |  |
| 600 |  Uquid Coin |
$2.72 | $27,216,121 | $28,555.65 | -0.28% |  |