Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:08:00 24/04/2026
Bảng bên dưới đây tổng hợp giá của 8500 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  GMT |
$0.011377 | $35,397,339 | $83,226,396 | -0.73% |  |
| 502 |  Giggle Fund |
$35.34 | $35,072,883 | $21,158,382 | 0.33% |  |
| 503 |  Anchored Coins AEUR |
$1.17 | $35,015,744 | $2,844.39 | 0.34% |  |
| 504 |  ZEROBASE |
$0.125364 | $34,997,573 | $35,120,769 | 15.07% |  |
| 505 |  Gold tokenized ETF (xStock) |
$434.06 | $34,822,710 | $392,335 | -0.17% |  |
| 506 |  Bancor |
$0.319847 | $34,813,497 | $3,318,763 | 0.53% |  |
| 507 |  Mango |
$0.031151 | $34,810,322 | $1,143.37 | -3.11% |  |
| 508 |  CARV |
$0.058840 | $34,783,870 | $5,479,398 | 3.37% |  |
| 509 |  SMART |
$0.005171 | $34,748,914 | $410,360 | -2.18% |  |
| 510 |  Sign |
$0.017820 | $34,392,788 | $11,555,081 | 0.42% |  |
| 511 |  Locus Chain |
$0.008245 | $34,351,514 | $108,250 | -1.3% |  |
| 512 |  Velvet |
$0.093558 | $34,339,195 | $7,516,186 | -3.93% |  |
| 513 |  Brevis |
$0.137152 | $34,288,103 | $30,837,860 | 10.7% |  |
| 514 |  Open Campus |
$0.046522 | $34,249,980 | $19,937,413 | -3.2% |  |
| 515 |  Harmony |
$0.002290 | $34,144,068 | $4,073,419 | 3.06% |  |
| 516 |  Illuvium |
$4.64 | $34,041,151 | $6,864,871 | 1.44% |  |
| 517 |  Invesco QQQ Tokenized ETF (Ondo) |
$661.93 | $33,982,605 | $7,102,816 | 0.76% |  |
| 518 |  Liquity BOLD |
$0.999243 | $33,962,986 | $272,449 | -0.02% |  |
| 519 |  DEAPcoin |
$0.001134 | $33,883,900 | $250,020 | 0.74% |  |
| 520 |  MicroStrategy tokenized stock (xStock) |
$170.63 | $33,632,036 | $3,518,650 | -4.41% |  |
| 521 |  Propy |
$0.335981 | $33,598,120 | $8,868,691 | -3.02% |  |
| 522 |  Subsquid |
$0.032241 | $33,452,291 | $4,009,545 | -0.71% |  |
| 523 |  peaq |
$0.016280 | $33,333,352 | $1,607,516 | 1.91% |  |
| 524 |  MobileCoin |
$0.167664 | $33,264,405 | $6,193.88 | 0.05% |  |
| 525 |  Ampleforth |
$1.18 | $33,257,326 | $375.06 | 0.12% |  |
| 526 |  Ark |
$0.172148 | $33,122,943 | $837,268 | 0.44% |  |
| 527 |  Hive |
$0.061256 | $33,026,382 | $1,696,278 | 0.92% |  |
| 528 |  Hyperlane |
$0.097600 | $33,005,803 | $4,503,324 | 2.62% |  |
| 529 |  Bounce Token |
$4.77 | $32,901,393 | $5,026,362 | 0.23% |  |
| 530 |  Osaka Protocol |
$4.38e-8 | $32,864,120 | $59,477.96 | -1.41% |  |
| 531 |  SwftCoin |
$0.003283 | $32,829,793 | $1,986,470 | -3.25% |  |
| 532 |  BankrCoin |
$0.000330 | $32,786,565 | $8,096,551 | 0.64% |  |
| 533 |  MetaMask USD |
$1.00 | $32,756,712 | $5,863,198 | 0.03% |  |
| 534 |  Collector Crypt |
$0.082502 | $32,428,742 | $2,639,908 | 53.73% |  |
| 535 |  Klickl Token |
$0.324063 | $32,406,283 | $260,048 | 1.09% |  |
| 536 |  Kinetiq |
$0.119932 | $32,381,673 | $299,021 | 8.71% |  |
| 537 |  Renzo |
$0.003910 | $32,132,485 | $21,593,395 | 5.31% |  |
| 538 |  Tokenlon Network Token |
$0.260076 | $32,111,195 | $1,804.53 | -1.82% |  |
| 539 |  EthereumPoW |
$0.297643 | $32,091,533 | $4,491,666 | 0.49% |  |
| 540 |  Spacecoin |
$0.006555 | $31,930,177 | $8,614,054 | 6.03% |  |
| 541 |  Steem |
$0.058391 | $31,865,482 | $4,013,903 | 0.28% |  |
| 542 |  Chainbase |
$0.093589 | $31,847,120 | $20,033,592 | 8.65% |  |
| 543 |  Wirex Token |
$0.003173 | $31,732,908 | $285,266 | 0.04% |  |
| 544 |  Cartesi |
$0.034621 | $31,549,600 | $11,175,696 | 1.92% |  |
| 545 |  Lagrange |
$0.163106 | $31,479,443 | $8,756,861 | 0.61% |  |
| 546 |  Victoria VR |
$0.001864 | $31,308,825 | $1,185,828 | 3.9% |  |
| 547 |  TerraClassicUSD |
$0.005602 | $31,246,708 | $4,575,725 | 5.32% |  |
| 548 |  WAX |
$0.006801 | $31,215,568 | $1,005,672 | 0.48% |  |
| 549 |  Ridges AI |
$7.11 | $31,077,528 | $1,519,732 | -1.72% |  |
| 550 |  Civic |
$0.030888 | $30,888,384 | $2,753,807 | 0.47% |  |
| 551 |  ArcBlock |
$0.313412 | $30,888,143 | $519,120 | -10.5% |  |
| 552 |  Across Protocol |
$0.043692 | $30,787,932 | $1,803,682 | -0.05% |  |
| 553 |  Stronghold SHx |
$0.005313 | $30,785,426 | $695,180 | -2.72% |  |
| 554 |  SATS (Ordinals) |
$1.46e-8 | $30,761,787 | $7,278,309 | 3.15% |  |
| 555 |  Big Time |
$0.013609 | $30,738,180 | $6,987,390 | 3.66% |  |
| 556 |  LCX |
$0.032370 | $30,726,436 | $216,719 | -3.67% |  |
| 557 |  Blast |
$0.000511 | $30,694,427 | $3,897,681 | -0.19% |  |
| 558 |  Audius |
$0.021522 | $30,467,948 | $10,723,428 | -2.18% |  |
| 559 |  dKargo |
$0.006072 | $30,360,794 | $2,880,575 | -1.29% |  |
| 560 |  Manta Network |
$0.065003 | $30,291,494 | $3,021,198 | 0.45% |  |
| 561 |  Yield Guild Games |
$0.041133 | $30,136,963 | $10,007,343 | 3% |  |
| 562 |  Liquity |
$0.313066 | $30,111,269 | $5,878,436 | 4.15% |  |
| 563 |  Lisk |
$0.128420 | $29,929,520 | $2,767,883 | 0.03% |  |
| 564 |  Microsoft tokenized stock (xStock) |
$418.82 | $29,849,323 | $51,115.61 | -0.47% |  |
| 565 |  Flux |
$0.072957 | $29,750,071 | $8,583,416 | 9.93% |  |
| 566 |  BounceBit |
$0.027231 | $29,589,156 | $18,932,748 | -7.92% |  |
| 567 |  XPIN Network |
$0.001301 | $29,553,763 | $4,461,263 | -1.1% |  |
| 568 |  Based |
$0.125108 | $29,400,494 | $93,341,729 | -11.14% |  |
| 569 |  Oracle tokenized stock (xStock) |
$172.40 | $29,397,220 | $5,042.62 | -3.9% |  |
| 570 |  Kyber Network Crystal v2 |
$0.144212 | $29,379,232 | $4,327,633 | 1.63% |  |
| 571 |  iShares Silver Trust Tokenized ETF (Ondo) |
$68.63 | $29,347,585 | $4,486,938 | -0.52% |  |
| 572 |  Unitas |
$0.200181 | $29,226,483 | $3,400,865 | 0.13% |  |
| 573 |  Lista DAO |
$0.084046 | $29,136,524 | $5,178,282 | 0.86% |  |
| 574 |  Liquity USD |
$1.00 | $28,936,167 | $8,683.63 | 0% |  |
| 575 |  Shentu |
$0.181370 | $28,728,267 | $1,717,129 | 2.33% |  |
| 576 |  Alphabet Class A Tokenized Stock (Ondo) |
$338.38 | $28,560,774 | $1,347,099 | -0.87% |  |
| 577 |  Xertra |
$0.013234 | $28,556,985 | $373,916 | 0.15% |  |
| 578 |  Janction |
$0.002483 | $28,540,262 | $5,415,704 | -0.61% |  |
| 579 |  Berkshire Hathaway tokenized stock (xStock) |
$468.21 | $28,522,614 | $5,279.15 | -0.26% |  |
| 580 |  aixbt |
$0.028454 | $28,422,766 | $17,375,492 | 4.28% |  |
| 581 |  Uquid Coin |
$2.83 | $28,319,653 | $29,846.50 | 0.08% |  |
| 582 |  MiL.k |
$0.051931 | $28,310,047 | $6,147,371 | 1.46% |  |
| 583 |  UNS TOKEN |
$0.267674 | $28,267,534 | $470.63 | 0.01% |  |
| 584 |  Spell Token |
$0.000165 | $28,263,397 | $2,013,898 | 0.45% |  |
| 585 |  Pocket Network |
$0.012073 | $28,150,995 | $792,186 | 1.13% |  |
| 586 |  Opinion |
$0.200173 | $28,137,136 | $44,143,491 | 15.37% |  |
| 587 |  Autonomi |
$0.085464 | $28,011,028 | $344,894 | -0.67% |  |
| 588 |  Clearpool |
$0.028438 | $27,965,242 | $4,567,908 | 1.89% |  |
| 589 |  USDK |
$0.976283 | $27,921,771 | - | 0% |  |
| 590 |  IQ |
$0.001088 | $27,867,114 | $1,138,442 | 0.1% |  |
| 591 |  Bedrock |
$0.106657 | $27,864,228 | $1,902,832 | -0.43% |  |
| 592 |  NVIDIA Tokenized Stock (Ondo) |
$208.45 | $27,831,312 | $6,639,021 | 2.7% |  |
| 593 |  Mango Network |
$0.017360 | $27,827,529 | $4,518,637 | -0.18% |  |
| 594 |  Momentum |
$0.135763 | $27,708,540 | $5,425,269 | 1.7% |  |
| 595 |  Symbol |
$0.004348 | $27,678,814 | $136,064 | -5.22% |  |
| 596 |  Zentry |
$0.003444 | $27,585,202 | $1,959,244 | -0.84% |  |
| 597 |  Electronic USD |
$0.998922 | $27,465,073 | - | -0.06% |  |
| 598 |  Arkham |
$0.121293 | $27,303,028 | $138,294,835 | 1.09% |  |
| 599 |  deBridge |
$0.014098 | $27,133,558 | $12,623,355 | 4.79% |  |
| 600 |  Aergo |
$0.055361 | $27,126,939 | $1,102,771 | 0.5% |  |