Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:54:00 15/04/2026
Bảng bên dưới đây tổng hợp giá của 8370 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Solayer |
$0.081495 | $33,372,702 | $8,463,175 | -1.62% |  |
| 502 |  DEAPcoin |
$0.001115 | $33,343,685 | $194,264 | -0.55% |  |
| 503 |  SwftCoin |
$0.003334 | $33,340,107 | $787,424 | -0.47% |  |
| 504 |  iShares Silver Trust Tokenized ETF (Ondo) |
$71.64 | $33,311,113 | $9,766,804 | 2.03% |  |
| 505 |  Subsquid |
$0.031854 | $33,040,024 | $3,134,783 | 1.38% |  |
| 506 |  WOO |
$0.017465 | $32,986,759 | $2,100,136 | -2.52% |  |
| 507 |  Naoris Protocol |
$0.054962 | $32,936,524 | $1,866,421 | -1.99% |  |
| 508 |  GMT |
$0.010576 | $32,904,786 | $85,591,664 | 0.08% |  |
| 509 |  Open Campus |
$0.044623 | $32,851,870 | $12,029,532 | -9.78% |  |
| 510 |  Cyber |
$0.503048 | $32,732,139 | $7,489,778 | -1.1% |  |
| 511 |  dKargo |
$0.006535 | $32,673,802 | $6,723,941 | -2.78% |  |
| 512 |  Bancor |
$0.299770 | $32,664,570 | $3,125,119 | -2.28% |  |
| 513 |  Bounce Token |
$4.76 | $32,577,561 | $5,045,952 | -0.96% |  |
| 514 |  LCX |
$0.034187 | $32,450,681 | $174,287 | -3.69% |  |
| 515 |  ZEROBASE |
$0.115905 | $32,356,824 | $45,870,753 | 8.89% |  |
| 516 |  Ark |
$0.167760 | $32,278,792 | $787,750 | -0.57% |  |
| 517 |  Liquity BOLD |
$1.00 | $32,266,699 | $54,649.92 | -0.02% |  |
| 518 |  MetaMask USD |
$0.999738 | $32,218,126 | $1,189,975 | 0% |  |
| 519 |  io.net |
$0.101152 | $32,114,009 | $141,338,995 | -2.46% |  |
| 520 |  Perle |
$0.182649 | $31,963,571 | $1,209,305,652 | 4.02% |  |
| 521 |  Memecoin |
$0.000510 | $31,909,754 | $6,566,336 | -1.52% |  |
| 522 |  Lagrange |
$0.163812 | $31,615,770 | $7,410,372 | 2.33% |  |
| 523 |  ArcBlock |
$0.319505 | $31,488,555 | $215,203 | -4.81% |  |
| 524 |  Velvet |
$0.085367 | $31,333,200 | $6,598,582 | -11.66% |  |
| 525 |  Hive |
$0.058323 | $31,328,836 | $1,604,055 | -0.47% |  |
| 526 |  Phala Network |
$0.037471 | $31,297,470 | $14,620,735 | -5.12% |  |
| 527 |  Chia |
$2.17 | $31,279,549 | $1,823,489 | 0.16% |  |
| 528 |  XPIN Network |
$0.001444 | $31,238,247 | $6,009,252 | -6.98% |  |
| 529 |  Steem |
$0.057084 | $31,103,907 | $4,356,820 | -1.93% |  |
| 530 |  Snek |
$0.000416 | $31,052,547 | $11,098,473 | 0.18% |  |
| 531 |  Invesco QQQ Tokenized ETF (Ondo) |
$629.92 | $30,996,432 | $16,531,152 | 1.71% |  |
| 532 |  Harmony |
$0.002072 | $30,871,548 | $3,321,137 | -0.9% |  |
| 533 |  Fulcrom Finance |
$0.001851 | $30,823,566 | $9,717.30 | -3.44% |  |
| 534 |  τemplar |
$7.30 | $30,780,745 | $10,950,341 | -1.21% |  |
| 535 |  Brevis |
$0.122998 | $30,749,470 | $18,262,039 | 0.98% |  |
| 536 |  Illuvium |
$4.17 | $30,617,984 | $7,119,630 | -0.41% |  |
| 537 |  Manta Network |
$0.065658 | $30,568,268 | $5,448,899 | 1.16% |  |
| 538 |  Blast |
$0.000513 | $30,509,013 | $15,336,853 | 5.47% |  |
| 539 |  Across Protocol |
$0.043214 | $30,450,854 | $3,205,164 | -0.07% |  |
| 540 |  Ridges AI |
$6.94 | $30,337,509 | $2,302,184 | -4.13% |  |
| 541 |  Klickl Token |
$0.301188 | $30,118,787 | $346,197 | -0.28% |  |
| 542 |  Renzo |
$0.003641 | $29,876,084 | $5,546,061 | -1.58% |  |
| 543 |  WAX |
$0.006494 | $29,746,955 | $1,282,741 | -0.61% |  |
| 544 |  Civic |
$0.029698 | $29,698,270 | $2,582,147 | -2.28% |  |
| 545 |  Freysa |
$0.003602 | $29,502,270 | $745,160 | -5.12% |  |
| 546 |  Berkshire Hathaway tokenized stock (xStock) |
$484.18 | $29,495,130 | $1,915.10 | 0.62% |  |
| 547 |  Secret |
$0.087378 | $29,485,600 | $3,117,565 | -4.03% |  |
| 548 |  Micron Technology Tokenized Stock (Ondo) |
$455.74 | $29,327,585 | $2,865,447 | 4.67% |  |
| 549 |  Liquity USD |
$1.00 | $29,281,269 | $3,254.77 | -0.02% |  |
| 550 |  Pocket Network |
$0.012473 | $29,072,262 | $731,166 | -0.73% |  |
| 551 |  Humidifi |
$0.126353 | $29,061,172 | $48,953,594 | -12.97% |  |
| 552 |  USDK |
$1.01 | $28,935,998 | - | 0% |  |
| 553 |  CARV |
$0.053728 | $28,834,996 | $3,625,653 | 0.18% |  |
| 554 |  Pixels |
$0.008513 | $28,797,457 | $29,481,454 | 10.33% |  |
| 555 |  Alphabet Class A Tokenized Stock (Ondo) |
$332.26 | $28,646,630 | $1,532,869 | 2.83% |  |
| 556 |  Microsoft tokenized stock (xStock) |
$401.24 | $28,596,155 | $51,090.73 | 3.25% |  |
| 557 |  Lisk |
$0.125464 | $28,534,481 | $2,158,274 | -2.28% |  |
| 558 |  peaq |
$0.014008 | $28,504,382 | $1,468,296 | 4.64% |  |
| 559 |  Cartesi |
$0.031217 | $28,416,262 | $11,650,028 | 0.99% |  |
| 560 |  Uquid Coin |
$2.83 | $28,252,766 | $36,068.55 | 0.08% |  |
| 561 |  BOOK OF MEME |
$0.000410 | $28,232,242 | $10,960,014 | -2.34% |  |
| 562 |  NYM |
$0.033901 | $28,185,942 | $1,699,093 | -8.75% |  |
| 563 |  Big Time |
$0.012985 | $28,132,084 | $8,495,706 | 2.67% |  |
| 564 |  BounceBit |
$0.025837 | $28,014,293 | $6,833,083 | 2.38% |  |
| 565 |  Momentum |
$0.136851 | $27,930,743 | $18,467,934 | 1.16% |  |
| 566 |  Xertra |
$0.012947 | $27,897,133 | $388,671 | -0.33% |  |
| 567 |  GUNZ |
$0.016014 | $27,704,548 | $10,654,743 | 3.02% |  |
| 568 |  EthereumPoW |
$0.257102 | $27,720,463 | $3,891,190 | 0.65% |  |
| 569 |  IQ |
$0.001081 | $27,687,950 | $1,012,544 | -0.61% |  |
| 570 |  Yield Guild Games |
$0.038420 | $27,670,685 | $9,453,349 | 0.55% |  |
| 571 |  UPCX |
$0.245993 | $27,643,734 | $230,642 | 3.75% |  |
| 572 |  Orochi Network |
$0.194014 | $27,991,401 | $20,154,657 | 38.44% |  |
| 573 |  MiL.k |
$0.050712 | $27,574,802 | $3,535,437 | -1.5% |  |
| 574 |  Shentu |
$0.174362 | $27,557,435 | $2,045,585 | 0.71% |  |
| 575 |  Oracle tokenized stock (xStock) |
$161.47 | $27,533,084 | $35,491.06 | 2.68% |  |
| 576 |  Mango Network |
$0.017152 | $27,493,924 | $4,562,810 | -0.86% |  |
| 577 |  Electronic USD |
$0.998881 | $27,463,947 | $99,636.82 | -0.08% |  |
| 578 |  Neiro |
$0.000065 | $27,453,430 | $33,143,469 | 3.11% |  |
| 579 |  Core |
$0.025449 | $27,439,552 | $8,097,788 | -3.81% |  |
| 580 |  UNS TOKEN |
$0.259740 | $27,429,618 | - | 0% |  |
| 581 |  Zentry |
$0.003424 | $27,426,661 | $1,579,099 | -4.61% |  |
| 582 |  RateX |
$1.64 | $27,357,736 | $37,563,782 | -3.04% |  |
| 583 |  Kyber Network Crystal v2 |
$0.134080 | $27,315,729 | $4,172,040 | -0.9% |  |
| 584 |  TerraClassicUSD |
$0.004878 | $27,214,378 | $1,826,320 | 0.92% |  |
| 585 |  Spell Token |
$0.000158 | $27,072,041 | $3,535,898 | -0.44% |  |
| 586 |  StakeStone |
$0.120090 | $27,060,390 | $60,330,466 | 3.43% |  |
| 587 |  MicroStrategy tokenized stock (xStock) |
$136.66 | $26,934,834 | $2,410,547 | 0.88% |  |
| 588 |  Drift |
$0.043890 | $26,839,584 | $26,314,606 | -4.52% |  |
| 589 |  Lista DAO |
$0.080615 | $26,775,848 | $10,318,964 | 5.79% |  |
| 590 |  Stronghold SHx |
$0.004619 | $26,763,094 | $2,138,774 | 15.72% |  |
| 591 |  Wirex Token |
$0.002677 | $26,765,739 | $304,503 | 3.79% |  |
| 592 |  deBridge |
$0.013854 | $26,664,111 | $5,788,192 | -1.96% |  |
| 593 |  Aergo |
$0.054284 | $26,599,370 | $3,390,549 | -1.03% |  |
| 594 |  Liquity |
$0.275513 | $26,496,846 | $3,179,186 | -1.22% |  |
| 595 |  Euler |
$1.09 | $26,408,429 | $11,400,995 | -0.22% |  |
| 596 |  tokenbot |
$26.71 | $26,343,931 | $2,998,147 | -5.22% |  |
| 597 |  USD CoinVertible |
$0.999060 | $26,312,532 | $30,773,942 | -0.03% |  |
| 598 |  Infinex |
$0.013175 | $26,274,300 | $16,673,856 | -18.31% |  |
| 599 |  Metal DAO |
$0.285494 | $25,875,983 | $675,664 | -1.13% |  |
| 600 |  Definitive |
$0.113547 | $25,791,690 | $6,117,799 | -3.55% |  |