Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:38:00 07/03/2026
Bảng bên dưới đây tổng hợp giá của 8693 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Hive |
$0.062487 | $32,927,308 | $2,145,824 | -2.8% |  |
| 502 |  Ark |
$0.170875 | $32,878,067 | $1,090,626 | -3.12% |  |
| 503 |  WOO |
$0.017401 | $32,867,480 | $2,501,671 | -4.09% |  |
| 504 |  THENA |
$0.261659 | $32,745,422 | $5,398,957 | -2% |  |
| 505 |  Phala Network |
$0.039374 | $32,741,870 | $44,477,512 | -15.88% |  |
| 506 |  EthereumPoW |
$0.303546 | $32,727,972 | $4,224,277 | -4.53% |  |
| 507 |  MobileCoin |
$0.163328 | $32,404,163 | $14,552.24 | -1.59% |  |
| 508 |  COTI |
$0.011998 | $32,330,532 | $4,091,784 | -4.41% |  |
| 509 |  iExec RLC |
$0.370457 | $32,229,666 | $4,017,516 | -4.27% |  |
| 510 |  GUNZ |
$0.019389 | $31,845,417 | $12,797,190 | -6.05% |  |
| 511 |  Limitless |
$0.241190 | $31,740,319 | $13,013,221 | 43.56% |  |
| 512 |  Liquity USD |
$1.02 | $31,262,820 | $3,966.89 | 0.25% |  |
| 513 |  GeorgePlaysClashRoyale |
$0.031193 | $31,183,669 | $1,585,934 | -5.84% |  |
| 514 |  CARV |
$0.059944 | $31,131,553 | $3,055,371 | -1.76% |  |
| 515 |  Quai Network |
$0.039682 | $31,050,513 | $275,817 | -4.09% |  |
| 516 |  Bancor |
$0.282685 | $30,957,551 | $2,478,520 | -4.99% |  |
| 517 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$673.50 | $30,930,347 | $2,395,032 | -1.6% |  |
| 518 |  Steem |
$0.056943 | $30,831,531 | $18,803,185 | -1.11% |  |
| 519 |  Babylon |
$0.010868 | $30,809,812 | $3,965,382 | -6.13% |  |
| 520 |  Bounce Token |
$4.65 | $30,640,203 | $6,207,598 | -2.21% |  |
| 521 |  Wibegram |
$1.49 | $30,475,883 | $415,869 | 0.69% |  |
| 522 |  OpenLedger |
$0.141394 | $30,470,320 | $4,423,233 | -3.81% |  |
| 523 |  io.net |
$0.101685 | $30,337,014 | $11,473,812 | -8.49% |  |
| 524 |  NVIDIA Tokenized Stock (Ondo) |
$177.62 | $30,306,077 | $7,230,169 | -2.66% |  |
| 525 |  Holoworld AI |
$0.063237 | $30,271,300 | $10,174,186 | -1.73% |  |
| 526 |  Liquity BOLD |
$1.01 | $30,223,933 | $60,921.76 | 0.32% |  |
| 527 |  Manta Network |
$0.064696 | $30,111,254 | $6,998,904 | -1.35% |  |
| 528 |  Autonomi |
$0.093579 | $30,003,223 | $390,538 | -0.71% |  |
| 529 |  Whiteheart |
$3,372.46 | $29,974,448 | - | 0% |  |
| 530 |  Chintai |
$0.029864 | $29,831,486 | $202,653 | -7.5% |  |
| 531 |  Constellation |
$0.010369 | $29,793,769 | $1,032,696 | -8.58% |  |
| 532 |  Civic |
$0.029739 | $29,739,335 | $2,604,180 | -3.02% |  |
| 533 |  Spell Token |
$0.000173 | $29,739,012 | $4,288,047 | -1.95% |  |
| 534 |  HotKeySwap |
$0.313990 | $29,735,433 | - | 24% |  |
| 535 |  deBridge |
$0.015434 | $29,706,477 | $3,137,258 | 1.59% |  |
| 536 |  Stronghold SHx |
$0.005115 | $29,633,498 | $434,234 | -1.33% |  |
| 537 |  Lisk |
$0.129222 | $29,313,735 | $3,735,708 | -2.86% |  |
| 538 |  Blast |
$0.000513 | $29,242,313 | $1,872,935 | -2.32% |  |
| 539 |  Audius |
$0.020839 | $29,223,707 | $37,882,718 | 2.81% |  |
| 540 |  Wiki Cat |
$5.36e-8 | $28,952,429 | $184,243 | 3.31% |  |
| 541 |  Zentry |
$0.003607 | $28,890,877 | $1,983,225 | -1.89% |  |
| 542 |  Xertra |
$0.013946 | $28,813,145 | $608,798 | -2.89% |  |
| 543 |  Block Street |
$0.138043 | $28,678,456 | $282,231,465 | 16.11% |  |
| 544 |  QANplatform |
$0.016027 | $28,617,360 | $270,866 | -1.61% |  |
| 545 |  IQ |
$0.001126 | $28,425,497 | $991,035 | -2.78% |  |
| 546 |  Uquid Coin |
$2.82 | $28,192,632 | $31,765.40 | 0.05% |  |
| 547 |  MiL.k |
$0.052624 | $28,181,037 | $219,835 | -1.85% |  |
| 548 |  Resolv |
$0.076623 | $28,163,079 | $42,164,946 | 17.82% |  |
| 549 |  USDK |
$0.984429 | $28,154,745 | $582.89 | -0.01% |  |
| 550 |  WAX |
$0.006175 | $28,141,541 | $1,403,373 | -2.98% |  |
| 551 |  Big Time |
$0.013480 | $28,115,336 | $6,893,464 | -4.02% |  |
| 552 |  SMART |
$0.004182 | $28,102,241 | $457,664 | -0.07% |  |
| 553 |  UNS TOKEN |
$0.265138 | $27,999,677 | - | -5.73% |  |
| 554 |  Neiro |
$0.000066 | $27,880,498 | $14,397,974 | -4.11% |  |
| 555 |  Mey Network |
$0.098024 | $27,869,192 | $683,174 | -1.58% |  |
| 556 |  TerraClassicUSD |
$0.004969 | $27,727,166 | $1,742,938 | -2.78% |  |
| 557 |  SmarDex |
$0.002987 | $27,693,333 | $398,271 | -1.95% |  |
| 558 |  Bitway |
$0.012565 | $27,643,090 | $475,126,780 | -0.31% |  |
| 559 |  Electronic USD |
$1.00 | $27,523,571 | $596,170 | 0.08% |  |
| 560 |  Yield Guild Games |
$0.038362 | $27,468,840 | $15,898,511 | -5.41% |  |
| 561 |  Giggle Fund |
$27.66 | $27,462,452 | $11,843,904 | -5.22% |  |
| 562 |  BOOK OF MEME |
$0.000394 | $27,099,311 | $10,162,425 | -4.6% |  |
| 563 |  Ontology Gas |
$0.060780 | $27,036,849 | $1,382,830 | -3.57% |  |
| 564 |  tokenbot |
$27.40 | $27,027,367 | $7,161,384 | -3.46% |  |
| 565 |  peaq |
$0.014091 | $27,023,987 | $1,398,577 | -6.09% |  |
| 566 |  XPIN Network |
$0.001401 | $26,882,153 | $3,568,473 | 2.01% |  |
| 567 |  sUSD |
$0.808807 | $26,870,088 | $195,129 | -2.35% |  |
| 568 |  Uchain |
$534.88 | $26,744,163 | $7,104,002 | -4.79% |  |
| 569 |  BounceBit |
$0.026358 | $26,627,267 | $3,110,125 | -2.82% |  |
| 570 |  Aergo |
$0.054255 | $26,584,860 | $2,085,165 | -3.31% |  |
| 571 |  Liquity |
$0.276513 | $26,448,485 | $4,074,892 | -4.31% |  |
| 572 |  Ergo |
$0.318104 | $26,385,447 | $187,770 | 0.27% |  |
| 573 |  Radix |
$0.001964 | $26,284,865 | $301,918 | -5.08% |  |
| 574 |  Kyber Network Crystal v2 |
$0.129014 | $26,283,127 | $4,547,214 | -3.99% |  |
| 575 |  Humidifi |
$0.114207 | $26,267,719 | $15,347,884 | 2.8% |  |
| 576 |  MicroStrategy tokenized stock (xStock) |
$133.21 | $26,255,885 | $2,648,211 | -5.33% |  |
| 577 |  Bulla |
$0.025915 | $25,914,992 | $2,069,050 | 2.81% |  |
| 578 |  Enso |
$1.26 | $26,028,188 | $29,911,029 | -4.99% |  |
| 579 |  Allora |
$0.129135 | $25,891,573 | $37,985,845 | 12.24% |  |
| 580 |  GameBuild |
$0.001365 | $25,785,165 | $772,334 | -0.82% |  |
| 581 |  UPCX |
$0.232141 | $25,576,043 | $170,690 | -3.36% |  |
| 582 |  Doodles |
$0.003277 | $25,564,465 | $14,348,821 | 5.46% |  |
| 583 |  Micron Technology Tokenized Stock (Ondo) |
$371.54 | $25,550,436 | $3,238,056 | -6.2% |  |
| 584 |  Animecoin |
$0.004610 | $25,534,581 | $6,338,097 | -3.79% |  |
| 585 |  aixbt |
$0.025537 | $25,509,447 | $18,018,839 | -12.73% |  |
| 586 |  Coin98 |
$0.025407 | $25,406,993 | $4,955,841 | -6.73% |  |
| 587 |  Power Protocol |
$0.120727 | $25,352,729 | $21,384,903 | -16.46% |  |
| 588 |  Osmosis |
$0.032970 | $25,228,741 | $1,664,332 | -3.97% |  |
| 589 |  Shentu |
$0.160956 | $25,202,901 | $1,654,523 | -5.97% |  |
| 590 |  Ore |
$57.71 | $25,178,801 | $564,202 | -2.14% |  |
| 591 |  Bifrost |
$0.018127 | $25,135,305 | $480,100 | -1.91% |  |
| 592 |  Clearpool |
$0.026156 | $25,096,870 | $19,177,071 | 25.57% |  |
| 593 |  Space and Time |
$0.017869 | $25,017,218 | $9,563,347 | -4.47% |  |
| 594 |  aPriori |
$0.115787 | $25,002,756 | $6,870,313 | 15.84% |  |
| 595 |  Secret |
$0.074584 | $24,910,634 | $2,797,213 | -7.03% |  |
| 596 |  Cobak Token |
$0.248904 | $24,890,402 | $675,764 | -0.66% |  |
| 597 |  Isiklar Coin |
$0.248185 | $24,818,490 | $452,167 | 0% |  |
| 598 |  Usual |
$0.014746 | $24,808,541 | $13,661,965 | -4.61% |  |
| 599 |  Apple tokenized stock (xStock) |
$257.44 | $24,715,727 | $13,126,307 | -1.54% |  |
| 600 |  Momentum |
$0.120972 | $24,689,825 | $13,864,944 | -0.3% |  |