Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:54:00 12/04/2026
Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Osaka Protocol |
$4.40e-8 | $33,015,073 | $84,631.56 | -6.24% |  |
| 502 |  GMT |
$0.010559 | $32,853,176 | $79,982,058 | -1.39% |  |
| 503 |  Propy |
$0.326174 | $32,617,350 | $4,505,630 | -5.01% |  |
| 504 |  iShares Silver Trust Tokenized ETF (Ondo) |
$67.84 | $32,479,543 | $5,459,175 | -1.34% |  |
| 505 |  Open Campus |
$0.044105 | $32,470,194 | $6,019,534 | 0.63% |  |
| 506 |  Cyber |
$0.498415 | $32,430,699 | $7,074,066 | -1.83% |  |
| 507 |  WOO |
$0.017042 | $32,187,784 | $2,778,412 | -2.89% |  |
| 508 |  Infinity Ground |
$0.108164 | $32,066,933 | $9,545,391 | 83.58% |  |
| 509 |  Bounce Token |
$4.69 | $32,060,234 | $4,291,018 | -0.74% |  |
| 510 |  Bancor |
$0.294049 | $32,023,439 | $2,687,411 | -0.95% |  |
| 511 |  io.net |
$0.100256 | $31,829,576 | $6,808,256 | -0.2% |  |
| 512 |  Freysa |
$0.003885 | $31,820,426 | $622,959 | -1.43% |  |
| 513 |  Perle |
$0.182210 | $31,886,739 | $733,910,788 | 8.88% |  |
| 514 |  MetaMask USD |
$0.999666 | $31,707,321 | $1,432,826 | -0.01% |  |
| 515 |  Ark |
$0.164596 | $31,669,870 | $862,683 | -2.12% |  |
| 516 |  Liquity BOLD |
$1.00 | $31,658,591 | $242,047 | -0.02% |  |
| 517 |  Hive |
$0.058916 | $31,625,572 | $1,694,333 | -0.63% |  |
| 518 |  Snek |
$0.000423 | $31,608,586 | $8,659,251 | -5.09% |  |
| 519 |  Steem |
$0.057735 | $31,445,152 | $4,403,283 | -0.38% |  |
| 520 |  Memecoin |
$0.000502 | $31,369,491 | $5,404,287 | -2.74% |  |
| 521 |  Bedrock |
$0.119709 | $31,274,085 | $2,519,157 | 10.91% |  |
| 522 |  Harmony |
$0.002098 | $31,260,827 | $3,524,979 | -1.06% |  |
| 523 |  Illuvium |
$4.23 | $31,070,778 | $12,372,897 | -3.24% |  |
| 524 |  HotKeySwap |
$0.328043 | $31,066,211 | - | 26% |  |
| 525 |  Cartesi |
$0.034106 | $31,035,068 | $28,553,078 | 16.34% |  |
| 526 |  Locus Chain |
$0.007443 | $30,945,511 | $86,740.24 | 1.58% |  |
| 527 |  Secret |
$0.090932 | $30,660,613 | $3,152,413 | -4.91% |  |
| 528 |  Fulcrom Finance |
$0.001839 | $30,624,631 | $29,211.85 | -5.06% |  |
| 529 |  Across Protocol |
$0.043442 | $30,611,787 | $2,644,516 | 2.38% |  |
| 530 |  Klickl Token |
$0.302843 | $30,284,348 | $376,833 | -1.33% |  |
| 531 |  Blast |
$0.000506 | $30,028,995 | $14,657,924 | 2.35% |  |
| 532 |  dKargo |
$0.005985 | $29,924,944 | $1,950,237 | -1.26% |  |
| 533 |  Lagrange |
$0.154991 | $29,913,222 | $9,669,051 | -3.28% |  |
| 534 |  Civic |
$0.029794 | $29,794,108 | $2,645,506 | -0.69% |  |
| 535 |  Renzo |
$0.003629 | $29,772,190 | $7,098,481 | -1.02% |  |
| 536 |  Manta Network |
$0.063889 | $29,745,492 | $24,028,350 | 2.97% |  |
| 537 |  WAX |
$0.006476 | $29,650,255 | $1,100,574 | -1.34% |  |
| 538 |  Pocket Network |
$0.012652 | $29,488,506 | $636,130 | -1.77% |  |
| 539 |  Micron Technology Tokenized Stock (Ondo) |
$415.64 | $29,480,298 | $1,905,354 | -0.79% |  |
| 540 |  Core |
$0.027284 | $29,409,982 | $9,073,580 | 0.64% |  |
| 541 |  pippin |
$0.029416 | $29,415,755 | $14,663,014 | 0.52% |  |
| 542 |  Berkshire Hathaway tokenized stock (xStock) |
$482.72 | $29,406,585 | $663.07 | 0% |  |
| 543 |  Velvet |
$0.080029 | $29,371,126 | $2,546,677 | 8.41% |  |
| 544 |  Brevis |
$0.117489 | $29,372,259 | $14,108,746 | -4.87% |  |
| 545 |  ZEROBASE |
$0.105183 | $29,363,688 | $11,556,485 | -7.36% |  |
| 546 |  Liquity USD |
$1.00 | $29,345,141 | $61,918.12 | 0.09% |  |
| 547 |  NYM |
$0.034834 | $28,962,091 | $1,640,190 | -7.18% |  |
| 548 |  Merlin Chain |
$0.024182 | $28,970,889 | $6,723,396 | -3.57% |  |
| 549 |  Gradients |
$6.91 | $28,866,280 | $417,838 | 2.75% |  |
| 550 |  Unitas |
$0.196944 | $28,753,876 | $315,581,138 | -12.54% |  |
| 551 |  CARV |
$0.054038 | $28,719,963 | $3,397,919 | -1.15% |  |
| 552 |  Giggle Fund |
$28.94 | $28,714,241 | $59,137,651 | 2.6% |  |
| 553 |  deBridge |
$0.014895 | $28,669,131 | $5,174,845 | -0.42% |  |
| 554 |  GUNZ |
$0.016563 | $28,654,351 | $8,589,676 | -0.61% |  |
| 555 |  Invesco QQQ Tokenized ETF (Ondo) |
$608.78 | $28,603,974 | $2,052,683 | -0.56% |  |
| 556 |  USDK |
$0.991002 | $28,342,719 | - | -0.97% |  |
| 557 |  Lisk |
$0.124499 | $28,305,076 | $2,629,832 | -2.96% |  |
| 558 |  Uquid Coin |
$2.82 | $28,192,528 | $26,832.18 | -0.31% |  |
| 559 |  Bitcoin Gold |
$1.61 | $28,175,698 | $867.78 | 64.78% |  |
| 560 |  Alaya Governance Token |
$0.012065 | $27,817,762 | $4,884,429 | -6.54% |  |
| 561 |  MiL.k |
$0.050831 | $27,589,212 | $3,292,569 | -1.91% |  |
| 562 |  Xertra |
$0.012796 | $27,557,368 | $656,055 | -2.73% |  |
| 563 |  Electronic USD |
$0.999626 | $27,484,420 | $201,460 | 0.05% |  |
| 564 |  UNS TOKEN |
$0.259740 | $27,429,618 | - | 0% |  |
| 565 |  IQ |
$0.001068 | $27,350,965 | $911,502 | -1.45% |  |
| 566 |  StakeStone |
$0.121013 | $27,268,210 | $50,817,300 | -2.54% |  |
| 567 |  XPIN Network |
$0.001270 | $27,165,810 | $3,227,205 | -3.44% |  |
| 568 |  ISLM |
$0.012381 | $27,069,971 | $40,724.27 | -4.43% |  |
| 569 |  Kyber Network Crystal v2 |
$0.132828 | $27,060,668 | $4,117,443 | -2.13% |  |
| 570 |  Spell Token |
$0.000158 | $27,049,605 | $2,890,119 | -0.76% |  |
| 571 |  EthereumPoW |
$0.250351 | $26,992,622 | $3,645,642 | -2.62% |  |
| 572 |  DeAgentAI |
$0.142646 | $26,953,251 | $9,411,923 | 1.44% |  |
| 573 |  Definitive |
$0.118712 | $26,954,047 | $9,435,745 | -0.92% |  |
| 574 |  Shentu |
$0.170603 | $26,944,747 | $1,096,405 | -3% |  |
| 575 |  Alphabet Class A Tokenized Stock (Ondo) |
$314.93 | $26,934,212 | $676,765 | -0.73% |  |
| 576 |  peaq |
$0.013374 | $26,889,246 | $1,031,919 | -1.12% |  |
| 577 |  TerraClassicUSD |
$0.004817 | $26,870,267 | $2,034,553 | -3.59% |  |
| 578 |  Yield Guild Games |
$0.037213 | $26,732,418 | $11,005,942 | -1.08% |  |
| 579 |  RateX |
$1.60 | $26,710,781 | $47,018,249 | -0.78% |  |
| 580 |  Big Time |
$0.012287 | $26,617,902 | $6,032,928 | -3.76% |  |
| 581 |  Zentry |
$0.003321 | $26,599,590 | $1,938,539 | 3.16% |  |
| 582 |  Liquity |
$0.275866 | $26,530,533 | $3,450,129 | 0.31% |  |
| 583 |  Microsoft tokenized stock (xStock) |
$371.99 | $26,511,539 | $15.64 | -1.71% |  |
| 584 |  Aergo |
$0.053941 | $26,431,142 | $3,594,665 | -0.86% |  |
| 585 |  BOOK OF MEME |
$0.000382 | $26,312,746 | $7,835,667 | -3.59% |  |
| 586 |  USD CoinVertible |
$0.998979 | $26,310,213 | $17,441,340 | 0% |  |
| 587 |  Wirex Token |
$0.002620 | $26,204,075 | $354,552 | 5.95% |  |
| 588 |  Particle Network |
$0.048694 | $26,243,646 | $42,835,594 | 0.42% |  |
| 589 |  Mango Network |
$0.016355 | $26,217,218 | $8,448,084 | -4.42% |  |
| 590 |  UPCX |
$0.231974 | $26,000,849 | $158,728 | -1.37% |  |
| 591 |  Infinex |
$0.013018 | $25,961,390 | $5,285,191 | 4.74% |  |
| 592 |  BounceBit |
$0.024663 | $25,921,525 | $4,763,822 | 3.6% |  |
| 593 |  GameBuild |
$0.001358 | $25,780,456 | $757,527 | -1.1% |  |
| 594 |  Constellation |
$0.008960 | $25,744,916 | $816,700 | 1.02% |  |
| 595 |  Metal DAO |
$0.283863 | $25,728,223 | $846,959 | -1.75% |  |
| 596 |  Niza Global |
$0.015864 | $25,611,314 | $1,409,798 | -23.29% |  |
| 597 |  tokenbot |
$25.88 | $25,522,163 | $2,631,549 | -4.96% |  |
| 598 |  NVIDIA Tokenized Stock (Ondo) |
$185.54 | $25,262,616 | $2,459,619 | -1.39% |  |
| 599 |  Ergo |
$0.303785 | $25,240,132 | $162,571 | -1.77% |  |
| 600 |  MEET48 |
$0.023981 | $25,093,799 | $4,656,839 | 2.67% |  |