Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:18:00 28/01/2026

Bảng bên dưới đây tổng hợp giá của 8934 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.208050 $39,703,851 $4,651,473 -0.77% Kyber Network Crystal v2
502 MWX Token MWX Token $0.264063 $39,591,087 $4,846,690 30.97% MWX Token
503 Blast Blast $0.000726 $39,568,669 $3,619,314 -3.36% Blast
504 APRO APRO $0.157949 $39,487,208 $6,012,875 -1.55% APRO
505 Derive Derive $0.053521 $39,473,400 $49,497.06 5.81% Derive
506 Santos FC Fan Token Santos FC Fan Token $2.42 $38,981,787 $7,284,785 6.22% Santos FC Fan Token
507 OLAXBT OLAXBT $0.169118 $38,939,498 $14,029,012 3.98% OLAXBT
508 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $97.67 $38,936,941 $24,418,602 -2.29% iShares Silver Trust Tokenized ETF (Ondo)
509 Audius Audius $0.027967 $38,908,878 $2,752,602 0.21% Audius
510 Liquity BOLD Liquity BOLD $1.00 $38,904,727 $308,006 0.04% Liquity BOLD
511 MiL.k MiL.k $0.073273 $38,650,660 $765,939 1.66% MiL.k
512 Particle Network Particle Network $0.087171 $38,605,688 $8,149,916 -0.91% Particle Network
513 EscoinToken EscoinToken $0.245423 $38,565,097 $300,763 -5.84% EscoinToken
514 Burnedfi Burnedfi $3.10 $38,415,577 $163,868 11.46% Burnedfi
515 Osmosis Osmosis $0.050447 $38,362,871 $2,301,988 -1.38% Osmosis
516 Doodles Doodles $0.004914 $38,325,830 $8,106,786 2.09% Doodles
517 Shentu Shentu $0.245622 $38,111,461 $1,004,967 -1.18% Shentu
518 Illuvium Illuvium $5.59 $38,003,013 $10,419,671 -0.72% Illuvium
519 Orbler Orbler $0.037341 $37,923,021 $12,957.32 0.54% Orbler
520 Biconomy Biconomy $0.037905 $37,914,110 $6,972,972 -0.79% Biconomy
521 LAB LAB $0.163839 $37,748,411 $8,026,498 5.32% LAB
522 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $335.53 $37,448,791 $15,297,100 0.12% Alphabet tokenized stock (xStock)
523 Ontology Gas Ontology Gas $0.084683 $37,396,369 $49,837,832 3.74% Ontology Gas
524 IQ IQ $0.001523 $37,366,220 $1,623,678 -0.68% IQ
525 Corn Corn $0.071033 $37,292,216 $6,223,908 0.05% Corn
526 Arkham Arkham $0.164919 $37,123,209 $29,710,735 -1.66% Arkham
527 Wiki Cat Wiki Cat $6.78e-8 $37,016,065 $360,412 1.56% Wiki Cat
528 WAX WAX $0.008157 $36,984,758 $1,983,477 -0.45% WAX
529 Zentry Zentry $0.004647 $36,944,998 $27,178,827 7.76% Zentry
530 Animecoin Animecoin $0.006668 $36,931,883 $9,624,553 -2.29% Animecoin
531 Railgun Railgun $2.68 $36,800,051 $1,090,706 9.5% Railgun
532 Prom Prom $2.01 $36,702,491 $6,338,237 -2.56% Prom
533 Manta Network Manta Network $0.079372 $36,664,170 $13,734,645 -0.46% Manta Network
534 哈基米 哈基米 $0.036632 $36,631,863 $3,168,984 -2.01% 哈基米
535 SmarDex SmarDex $0.003946 $36,529,493 $585,919 0.41% SmarDex
536 Bitlayer Bitlayer $0.139332 $36,449,222 $103,010,934 14.67% Bitlayer
537 UNIPOLY UNIPOLY $0.165784 $36,344,900 $430,439 -0.38% UNIPOLY
538 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.036335 $36,335,088 $472,427 -2.79% Rootstock Infrastructure Framework
539 MEET48 MEET48 $0.034708 $36,318,916 $12,029,718 -9.8% MEET48
540 Ampleforth Ampleforth $1.27 $35,793,820 $33,732.57 2.41% Ampleforth
541 TronBank TronBank $0.353257 $35,743,291 $198,748 7.86% TronBank
542 Nockchain Nockchain $0.018557 $35,613,716 $773,785 15.08% Nockchain
543 Taiko Taiko $0.186701 $35,673,439 $24,281,879 -9.26% Taiko
544 Ergo Ergo $0.430424 $35,630,804 $185,655 1.97% Ergo
545 TerraClassicUSD TerraClassicUSD $0.006378 $35,601,478 $1,403,538 -0.73% TerraClassicUSD
546 Celo Dollar Celo Dollar $1.00 $35,561,661 $840,052 0.01% Celo Dollar
547 Lumera Health Lumera Health $3.10 $35,333,006 $52.25 12% Lumera Health
548 Steem Steem $0.065415 $35,195,702 $13,706,135 0.02% Steem
549 Propy Propy $0.350418 $35,041,805 $5,250,907 -1.97% Propy
550 OpenLedger OpenLedger $0.162425 $35,002,683 $17,318,856 -0.73% OpenLedger
551 Venom Venom $0.035261 $34,870,760 $2,398,016 -5.37% Venom
552 API3 API3 $0.401698 $34,715,497 $9,597,067 -2.18% API3
553 Smooth Love Potion Smooth Love Potion $0.000942 $34,327,562 $10,486,871 -0.3% Smooth Love Potion
554 Liquity USD Liquity USD $1.00 $34,206,641 $11,210.94 0.03% Liquity USD
555 Metis Metis $4.66 $34,042,775 $4,462,255 -1.44% Metis
556 Balancer Balancer $0.494465 $34,023,468 $2,219,553 1.7% Balancer
557 Yala Yala $0.401599 $33,436,985 - -2.62% Yala
558 Cobak Token Cobak Token $0.333485 $33,348,467 $2,780,368 -0.31% Cobak Token
559 Aevo Aevo $0.036114 $33,084,589 $5,746,653 -1.06% Aevo
560 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.032969 $32,961,850 $3,307,473 3.2% HarryPotterObamaSonic10Inu (ERC-20)
561 Abey Abey $0.031816 $32,881,469 $111,857 -5.15% Abey
562 SMART SMART $0.004871 $32,733,535 $471,867 0.62% SMART
563 Holoworld AI Holoworld AI $0.068890 $32,731,388 $7,142,190 -0.83% Holoworld AI
564 SATS (Ordinals) SATS (Ordinals) $1.55e-8 $32,627,929 $5,164,490 0.01% SATS (Ordinals)
565 Chromia Chromia $0.038114 $32,489,588 $2,484,158 -1.35% Chromia
566 TokenPocket TokenPocket $0.009351 $32,415,532 $81,377.07 0.49% TokenPocket
567 Metal DAO Metal DAO $0.363467 $32,404,264 $3,345,000 -1% Metal DAO
568 Liquity Liquity $0.338176 $32,316,475 $3,949,814 0.32% Liquity
569 QANplatform QANplatform $0.017990 $32,103,507 $338,134 5.05% QANplatform
570 Solar Solar $0.047275 $31,684,805 $176,345,177 0.57% Solar
571 Bifrost Bifrost $0.022813 $31,633,425 $708,231 0.66% Bifrost
572 Mango Mango $0.028184 $31,494,581 $86,543.95 3.55% Mango
573 Constellation Constellation $0.010907 $31,341,978 $654,837 0.28% Constellation
574 Tokamak Network Tokamak Network $0.713633 $31,286,701 $617,030 0.73% Tokamak Network
575 GoPlus Security GoPlus Security $0.007371 $31,102,837 $5,734,359 -4.89% GoPlus Security
576 Phala Network Phala Network $0.037431 $30,922,734 $8,407,087 -6.36% Phala Network
577 Mey Network Mey Network $0.108662 $30,893,679 $702,378 -1.14% Mey Network
578 Hivemapper Hivemapper $0.005573 $30,890,883 $597,313 -0.66% Hivemapper
579 GameBuild GameBuild $0.001655 $30,814,034 $1,559,294 -0.78% GameBuild
580 DIA DIA $0.256738 $30,725,361 $2,310,798 -1.13% DIA
581 Goatseus Maximus Goatseus Maximus $0.030594 $30,593,584 $4,275,065 -0.22% Goatseus Maximus
582 Across Protocol Across Protocol $0.046111 $30,568,811 $1,638,585 -2.06% Across Protocol
583 THENA THENA $0.248814 $30,507,419 $6,094,379 0.93% THENA
584 deBridge deBridge $0.015835 $30,477,156 $2,921,846 2.27% deBridge
585 dKargo dKargo $0.006090 $30,449,235 $1,230,313 0.68% dKargo
586 aixbt aixbt $0.030290 $30,257,506 $13,504,468 -0.53% aixbt
587 Sapien Sapien $0.120998 $30,249,386 $5,920,385 -0.52% Sapien
588 Caldera Caldera $0.203380 $30,201,932 $7,390,828 -2.35% Caldera
589 USD CoinVertible USD CoinVertible $1.00 $29,988,239 $6,076,685 0% USD CoinVertible
590 Nomina Nomina $0.010235 $29,681,789 $60,875,579 -8.31% Nomina
591 Uquid Coin Uquid Coin $2.95 $29,534,626 $33,512.87 -0.14% Uquid Coin
592 Cheelee Cheelee $0.519672 $29,531,982 $2,391,733 0.02% Cheelee
593 Sonic SVM Sonic SVM $0.064334 $29,517,731 $31,734,686 -0.11% Sonic SVM
594 Hippo Protocol Hippo Protocol $0.022959 $29,449,732 $1,148,685 -3.83% Hippo Protocol
595 Aergo Aergo $0.060088 $29,443,271 $3,203,633 -0.65% Aergo
596 NYM NYM $0.032524 $26,845,796 $1,420,004 -11.32% NYM
597 Gigachad Gigachad $0.003132 $29,134,806 $1,878,035 -7.72% Gigachad
598 QuarkChain QuarkChain $0.004026 $29,003,073 $724,690 -0.7% QuarkChain
599 Cartesi Cartesi $0.032132 $28,991,956 $1,920,695 -1.18% Cartesi
600 Aurora Aurora $0.042834 $28,909,205 $265,456 -0.24% Aurora
Trang 6/90