Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:58:00 26/02/2026

Bảng bên dưới đây tổng hợp giá của 8738 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Dent Dent $0.000332 $33,157,461 $116,919,072 38.34% Dent
502 THENA THENA $0.266164 $33,116,554 $7,992,824 7.02% THENA
503 Shentu Shentu $0.211802 $33,095,675 $2,863,050 -8.08% Shentu
504 Bounce Token Bounce Token $5.00 $32,925,519 $8,980,700 1.41% Bounce Token
505 CARV CARV $0.063165 $32,804,260 $6,796,181 7.8% CARV
506 Klickl Token Klickl Token $0.327502 $32,750,152 $584,653 0.85% Klickl Token
507 Civic Civic $0.032732 $32,731,753 $2,936,175 2.07% Civic
508 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.032617 $32,617,174 $2,434,304 -2.28% Rootstock Infrastructure Framework
509 Uchain Uchain $651.57 $32,578,725 $6,258,200 -7.1% Uchain
510 Mango Network Mango Network $0.020315 $32,564,298 $4,389,285 2.61% Mango Network
511 OpenLedger OpenLedger $0.150613 $32,457,181 $7,736,472 0.11% OpenLedger
512 Bancor Bancor $0.296254 $32,443,510 $3,232,446 6.9% Bancor
513 WOO WOO $0.017132 $32,359,494 $7,993,909 9.48% WOO
514 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $435.11 $32,159,773 $4,996,033 3.43% Micron Technology Tokenized Stock (Ondo)
515 CROSS CROSS $0.095735 $32,092,448 $4,280,634 -4.18% CROSS
516 COTI COTI $0.011856 $31,756,620 $5,772,238 0.28% COTI
517 Big Time Big Time $0.015202 $31,689,173 $8,930,568 4.63% Big Time
518 SMART SMART $0.004710 $31,654,689 $433,398 4.9% SMART
519 Spell Token Spell Token $0.000184 $31,565,208 $3,945,801 2.6% Spell Token
520 Liquity USD Liquity USD $1.02 $31,262,898 $215,660 0.92% Liquity USD
521 Whiteheart Whiteheart $3,506.38 $31,164,701 - 7.26% Whiteheart
522 peaq peaq $0.016766 $31,130,121 $1,974,630 5.68% peaq
523 QANplatform QANplatform $0.017340 $30,961,622 $237,672 7.86% QANplatform
524 Xertra Xertra $0.014991 $30,926,839 $1,127,680 2.36% Xertra
525 Manta Network Manta Network $0.065907 $30,652,961 $6,106,767 1.6% Manta Network
526 Blast Blast $0.000543 $30,646,822 $2,815,051 1.18% Blast
527 Space and Time Space and Time $0.021886 $30,640,769 $9,323,632 -2.02% Space and Time
528 Huma Finance Huma Finance $0.011821 $30,630,661 $8,038,567 -0.33% Huma Finance
529 Radix Radix $0.002290 $30,620,826 $327,688 2.95% Radix
530 Liquity BOLD Liquity BOLD $1.00 $30,465,270 $6,061,151 0% Liquity BOLD
531 Neiro Neiro $0.000072 $30,365,477 $26,368,120 4.82% Neiro
532 tokenbot tokenbot $30.72 $30,299,699 $9,862,494 -2.12% tokenbot
533 Zentry Zentry $0.003758 $30,101,879 $26,500,917 -0.18% Zentry
534 Solayer Solayer $0.088513 $30,019,163 $10,947,027 6.25% Solayer
535 Lisk Lisk $0.132230 $29,984,930 $5,086,609 1.59% Lisk
536 MiL.k MiL.k $0.056122 $29,943,165 $435,970 2.45% MiL.k
537 IQ IQ $0.001192 $29,664,291 $1,876,723 2.16% IQ
538 WAX WAX $0.006516 $29,662,519 $1,623,179 2.88% WAX
539 XPIN Network XPIN Network $0.001560 $29,517,597 $3,816,858 -0.81% XPIN Network
540 SUPERFORTUNE SUPERFORTUNE $0.236004 $29,500,471 $521,477,069 11.82% SUPERFORTUNE
541 Ergo Ergo $0.354368 $29,380,483 $232,151 3.47% Ergo
542 Aergo Aergo $0.059674 $29,240,151 $9,740,736 7.68% Aergo
543 Yield Guild Games Yield Guild Games $0.040860 $29,230,709 $19,395,691 -0.28% Yield Guild Games
544 Mey Network Mey Network $0.102778 $29,220,653 $407,621 -0.47% Mey Network
545 Ore Ore $67.43 $29,177,924 $744,477 4.08% Ore
546 deBridge deBridge $0.015109 $29,079,282 $4,996,880 -4.05% deBridge
547 Audius Audius $0.020650 $28,883,734 $2,877,986 1.5% Audius
548 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $695.48 $28,869,939 $3,233,546 0.66% SPDR S&P 500 Tokenized ETF (Ondo)
549 Derive Derive $0.039101 $28,838,045 $86,186.30 8.53% Derive
550 Wiki Cat Wiki Cat $5.34e-8 $28,836,044 $351,829 -1.26% Wiki Cat
551 Ontology Gas Ontology Gas $0.064437 $28,663,477 $3,537,838 1.57% Ontology Gas
552 Sologenic Sologenic $0.071586 $28,546,921 $1,883,618 9.29% Sologenic
553 UNS TOKEN UNS TOKEN $0.269506 $28,461,017 - 4.04% UNS TOKEN
554 USDK USDK $0.994011 $28,428,783 - -3.3% USDK
555 Uquid Coin Uquid Coin $2.81 $28,126,980 $28,028.72 0.23% Uquid Coin
556 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.137409 $27,991,708 $3,969,345 4.4% Kyber Network Crystal v2
557 Holoworld AI Holoworld AI $0.058701 $27,968,263 $34,555,341 -12.3% Holoworld AI
558 BOOK OF MEME BOOK OF MEME $0.000404 $27,816,550 $12,799,753 3.94% BOOK OF MEME
559 BounceBit BounceBit $0.027514 $27,738,337 $4,677,439 3.13% BounceBit
560 Secret Secret $0.083109 $27,692,400 $2,293,805 0.93% Secret
561 TerraClassicUSD TerraClassicUSD $0.004950 $27,622,202 $2,515,273 1.94% TerraClassicUSD
562 Bifrost Bifrost $0.019918 $27,619,106 $782,000 5.72% Bifrost
563 Autonomi Autonomi $0.091974 $27,554,811 $339,106 1.98% Autonomi
564 Apertum Apertum $0.341165 $27,525,788 $1,363,851 2.68% Apertum
565 Electronic USD Electronic USD $1.00 $27,505,325 $323,942 -0.05% Electronic USD
566 Orbler Orbler $0.027033 $27,454,449 $11,035.63 -5.04% Orbler
567 sUSD sUSD $0.822195 $27,428,581 $133,825 0.21% sUSD
568 Animecoin Animecoin $0.004948 $27,402,599 $7,527,204 2.89% Animecoin
569 Doodles Doodles $0.003509 $27,368,733 $9,889,622 3.12% Doodles
570 Corn Corn $0.052063 $27,333,092 $8,207,730 -1.33% Corn
571 Wibegram Wibegram $1.34 $27,216,841 $809,473 1.88% Wibegram
572 Osmosis Osmosis $0.035510 $27,133,177 $2,266,630 1.62% Osmosis
573 GameBuild GameBuild $0.001445 $27,091,674 $931,361 4.41% GameBuild
574 Giggle Fund Giggle Fund $27.17 $26,997,534 $45,591,973 6.91% Giggle Fund
575 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $135.81 $26,767,539 $2,844,166 5.74% MicroStrategy tokenized stock (xStock)
576 Collect on Fanable Collect on Fanable $0.049736 $26,708,092 $180,674,193 -7.16% Collect on Fanable
577 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $274.49 $26,352,262 $10,596,686 0.94% Apple tokenized stock (xStock)
578 API3 API3 $0.303760 $26,251,575 $63,755,718 4.15% API3
579 Cobak Token Cobak Token $0.261272 $26,127,156 $1,587,204 4.8% Cobak Token
580 Flux Flux $0.064706 $26,086,981 $3,238,883 2.2% Flux
581 Humidifi Humidifi $0.112915 $25,970,510 $74,699,812 25.1% Humidifi
582 SmarDex SmarDex $0.002789 $25,844,938 $381,741 1.5% SmarDex
583 KernelDAO KernelDAO $0.090117 $25,801,107 $28,009,240 9.48% KernelDAO
584 Venom Venom $0.025940 $25,652,128 $830,671 0.9% Venom
585 Liquity Liquity $0.267449 $25,580,289 $4,520,946 -1.1% Liquity
586 Arkham Arkham $0.113506 $25,550,132 $25,879,496 2.78% Arkham
587 Euler Euler $1.05 $25,472,270 $11,112,735 5.56% Euler
588 UPCX UPCX $0.252425 $25,361,035 $176,250 6.81% UPCX
589 USD CoinVertible USD CoinVertible $0.999716 $25,274,267 $12,997,997 -0.02% USD CoinVertible
590 Infinex Infinex $0.012669 $25,266,364 $6,040,112 -2.9% Infinex
591 Momentum Momentum $0.123387 $25,182,808 $7,586,413 0.39% Momentum
592 Illuvium Illuvium $3.70 $25,158,741 $6,920,118 3.74% Illuvium
593 MediBloc MediBloc $0.002354 $25,051,895 $303,839 2.02% MediBloc
594 Metal DAO Metal DAO $0.280253 $24,985,416 $2,095,536 5.18% Metal DAO
595 MWX Token MWX Token $0.165565 $24,823,232 $2,081,442 -0.35% MWX Token
596 Isiklar Coin Isiklar Coin $0.247719 $24,771,893 $452,540 -0.07% Isiklar Coin
597 Adventure Gold Adventure Gold $0.285473 $24,724,806 $22,636,916 0.24% Adventure Gold
598 Across Protocol Across Protocol $0.035862 $24,678,642 $1,766,491 9.9% Across Protocol
599 Metis Metis $3.37 $24,576,042 $4,722,784 2.76% Metis
600 USDB USDB $1.00 $24,574,004 $589,871 -0.02% USDB
Trang 6/88