Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:43:00 16/03/2026
Bảng bên dưới đây tổng hợp giá của 8339 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  iShares Silver Trust Tokenized ETF (Ondo) |
$70.51 | $33,526,787 | $7,752,743 | -3.37% |  |
| 502 |  Brevis |
$0.133253 | $33,313,193 | $20,842,392 | 1.18% |  |
| 503 |  EthereumPoW |
$0.307062 | $33,107,141 | $4,688,253 | 4.76% |  |
| 504 |  Pocket Network |
$0.014108 | $32,750,239 | $1,341,196 | 0.93% |  |
| 505 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$668.41 | $32,668,850 | $5,702,032 | 0.05% |  |
| 506 |  Mango Network |
$0.020340 | $32,603,680 | $55,437,525 | -0.82% |  |
| 507 |  Chintai |
$0.026035 | $32,515,789 | $156,920 | -1.44% |  |
| 508 |  MobileCoin |
$0.163712 | $32,480,494 | $14,546.77 | 5.43% |  |
| 509 |  Bounce Token |
$4.88 | $32,431,508 | $8,601,552 | -1.21% |  |
| 510 |  HotKeySwap |
$0.341014 | $32,294,598 | - | 26% |  |
| 511 |  Quai Network |
$0.041249 | $32,276,964 | $196,545 | -2.01% |  |
| 512 |  Klickl Token |
$0.321004 | $32,100,386 | $432,470 | -1.11% |  |
| 513 |  OWB |
$0.070479 | $32,077,369 | $131,903 | -3.89% |  |
| 514 |  Neiro |
$0.000075 | $31,716,130 | $24,654,585 | 7.35% |  |
| 515 |  deBridge |
$0.016409 | $31,582,867 | $3,881,797 | 2.36% |  |
| 516 |  CARV |
$0.059171 | $31,448,247 | $3,212,037 | 4.44% |  |
| 517 |  Micron Technology Tokenized Stock (Ondo) |
$444.08 | $31,293,134 | $9,707,057 | 4.52% |  |
| 518 |  Civic |
$0.031125 | $31,124,827 | $3,078,067 | 2.13% |  |
| 519 |  Vitalum |
$0.091407 | $31,052,535 | $571,827 | 1.94% |  |
| 520 |  Velvet |
$0.084648 | $30,919,407 | $106,335,525 | -1.48% |  |
| 521 |  Liquity USD |
$1.01 | $30,886,528 | $2,703.74 | -0.54% |  |
| 522 |  Lisk |
$0.135731 | $30,816,018 | $4,015,701 | 3.48% |  |
| 523 |  BounceBit |
$0.029393 | $30,710,794 | $8,996,783 | 8.46% |  |
| 524 |  Staika |
$0.222278 | $30,684,385 | $15,256.70 | 4.54% |  |
| 525 |  Spell Token |
$0.000178 | $30,561,075 | $4,657,310 | 0.26% |  |
| 526 |  Liquity BOLD |
$1.00 | $30,254,603 | $36,865.80 | 0% |  |
| 527 |  Coin98 |
$0.029968 | $29,967,951 | $5,663,766 | -0.32% |  |
| 528 |  Big Time |
$0.014172 | $30,151,192 | $8,852,329 | 5.03% |  |
| 529 |  Across Protocol |
$0.042871 | $30,091,096 | $8,468,730 | -1.97% |  |
| 530 |  Stronghold SHx |
$0.005191 | $30,077,604 | $635,971 | 5.96% |  |
| 531 |  Liquity |
$0.311453 | $29,791,328 | $4,819,698 | 1.26% |  |
| 532 |  WAX |
$0.006511 | $29,705,671 | $1,368,698 | 1.02% |  |
| 533 |  IQ |
$0.001176 | $29,695,719 | $3,939,531 | 2.06% |  |
| 534 |  Holoworld AI |
$0.061605 | $29,624,180 | $6,511,375 | 2.9% |  |
| 535 |  Xertra |
$0.014273 | $29,534,352 | $1,159,797 | 3.83% |  |
| 536 |  Yield Guild Games |
$0.041028 | $29,379,610 | $16,583,646 | 0.1% |  |
| 537 |  Constellation |
$0.010217 | $29,357,955 | $848,399 | -0.14% |  |
| 538 |  Audius |
$0.020760 | $29,153,718 | $10,321,337 | 0.79% |  |
| 539 |  SMART |
$0.004332 | $29,111,651 | $388,305 | 0.2% |  |
| 540 |  Giggle Fund |
$29.13 | $28,931,036 | $12,650,486 | 1.41% |  |
| 541 |  UNS TOKEN |
$0.273867 | $28,921,462 | - | 0% |  |
| 542 |  WAR |
$0.028843 | $28,843,440 | $2,343,375 | -6.49% |  |
| 543 |  SmarDex |
$0.002993 | $28,838,988 | $344,380 | 1.42% |  |
| 544 |  tokenbot |
$29.21 | $28,804,962 | $7,577,160 | 3.3% |  |
| 545 |  sUSD |
$0.867673 | $28,765,831 | $147,478 | 1.1% |  |
| 546 |  Uquid Coin |
$2.87 | $28,673,326 | $34,838.47 | 0.37% |  |
| 547 |  MiL.k |
$0.053310 | $28,670,190 | $1,191,863 | 0.87% |  |
| 548 |  MicroStrategy tokenized stock (xStock) |
$144.73 | $28,525,959 | $2,329,647 | 2.88% |  |
| 549 |  USDK |
$0.993596 | $28,416,926 | - | -1.34% |  |
| 550 |  Secret |
$0.084455 | $28,274,339 | $3,482,561 | 3.98% |  |
| 551 |  TerraClassicUSD |
$0.005063 | $28,251,347 | $1,701,465 | 2.07% |  |
| 552 |  Kyber Network Crystal v2 |
$0.137873 | $28,087,795 | $4,993,268 | 4.09% |  |
| 553 |  QANplatform |
$0.015662 | $27,965,622 | $254,852 | 2.74% |  |
| 554 |  Renzo |
$0.003929 | $27,871,036 | $133,554,615 | 21.1% |  |
| 555 |  Zentry |
$0.003466 | $27,764,795 | $1,256,285 | -0.61% |  |
| 556 |  PlaysOut |
$0.031925 | $27,735,959 | $3,479,113 | -4.58% |  |
| 557 |  Mey Network |
$0.096949 | $27,563,426 | $1,250,667 | -0.64% |  |
| 558 |  Autonomi |
$0.085929 | $27,557,760 | $199,055 | -4.14% |  |
| 559 |  Electronic USD |
$0.999844 | $27,490,423 | $299,392 | 0.09% |  |
| 560 |  KernelDAO |
$0.095733 | $27,409,081 | $11,421,594 | 5.29% |  |
| 561 |  Ergo |
$0.328466 | $27,258,023 | $181,336 | 1.97% |  |
| 562 |  Shentu |
$0.173594 | $27,241,982 | $1,538,980 | 1.69% |  |
| 563 |  Aergo |
$0.055509 | $27,199,486 | $2,928,668 | 1.67% |  |
| 564 |  Ontology Gas |
$0.060849 | $27,167,642 | $6,928,682 | -0.37% |  |
| 565 |  MetaMask USD |
$0.999825 | $27,142,491 | $2,685,267 | -0.01% |  |
| 566 |  dKargo |
$0.005357 | $26,786,827 | $65,908,655 | -4.4% |  |
| 567 |  aixbt |
$0.027053 | $27,023,433 | $19,049,220 | 8.07% |  |
| 568 |  Animecoin |
$0.004848 | $26,852,948 | $7,542,559 | 2.88% |  |
| 569 |  Arkham |
$0.119392 | $26,875,094 | $28,601,068 | -0.98% |  |
| 570 |  Tradoor |
$1.86 | $26,688,938 | $3,215,395 | 4.77% |  |
| 571 |  THENA |
$0.207359 | $26,561,649 | $345,325,986 | -25.29% |  |
| 572 |  Osmosis |
$0.034597 | $26,511,265 | $1,456,229 | 2.86% |  |
| 573 |  Doodles |
$0.003377 | $26,340,678 | $29,567,186 | 5.52% |  |
| 574 |  XPIN Network |
$0.001350 | $26,253,800 | $3,328,725 | -4.3% |  |
| 575 |  SATS (Ordinals) |
$1.25e-8 | $26,155,579 | $4,518,501 | 2.05% |  |
| 576 |  MEET48 |
$0.024883 | $26,037,681 | $4,938,911 | 1.13% |  |
| 577 |  Space and Time |
$0.018467 | $25,853,661 | $7,308,195 | 2.49% |  |
| 578 |  Allora |
$0.128471 | $25,758,493 | $13,292,158 | -4.33% |  |
| 579 |  Taiko |
$0.131426 | $25,617,580 | $3,178,831 | 2.95% |  |
| 580 |  Apertum |
$0.304523 | $25,612,291 | $1,113,485 | 2.88% |  |
| 581 |  Metal DAO |
$0.287148 | $25,600,137 | $1,498,227 | 1.61% |  |
| 582 |  Cobak Token |
$0.255099 | $25,509,866 | $2,317,434 | 1.55% |  |
| 583 |  Bifrost |
$0.018356 | $25,452,811 | $655,447 | 0.57% |  |
| 584 |  Phala Network |
$0.030459 | $25,342,298 | $10,145,432 | -6.48% |  |
| 585 |  GUNZ |
$0.015389 | $25,275,035 | $8,914,647 | -1.18% |  |
| 586 |  peaq |
$0.013089 | $25,146,407 | $2,156,864 | 4.15% |  |
| 587 |  Tether Gold Tokens |
$4,938.31 | $25,097,721 | $2,218,497 | -0.96% |  |
| 588 |  API3 |
$0.289717 | $25,037,899 | $17,275,274 | 0.77% |  |
| 589 |  NYM |
$0.030178 | $25,031,425 | $1,498,137 | -8.43% |  |
| 590 |  Wirex Token |
$0.002496 | $24,961,384 | $309,360 | 1.25% |  |
| 591 |  Radix |
$0.001861 | $24,916,672 | $252,236 | 0.37% |  |
| 592 |  Cheelee |
$0.437337 | $24,853,025 | $1,524,804 | 3.5% |  |
| 593 |  Power Protocol |
$0.118335 | $24,850,389 | $4,881,602 | -4.04% |  |
| 594 |  Isiklar Coin |
$0.248098 | $24,809,754 | $455,147 | -0.09% |  |
| 595 |  Humidifi |
$0.107572 | $24,741,589 | $12,079,511 | 1.35% |  |
| 596 |  Enso |
$1.20 | $24,631,578 | $29,769,803 | -4.9% |  |
| 597 |  Spacecoin |
$0.007989 | $24,629,742 | $8,001,306 | -2.4% |  |
| 598 |  Metis |
$3.37 | $24,580,252 | $3,739,030 | 2.59% |  |
| 599 |  Ore |
$55.80 | $24,568,153 | $465,437 | 6.39% |  |
| 600 |  Block Street |
$0.117523 | $24,415,347 | $96,317,608 | 1.3% |  |