Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:44:00 06/07/2026

Bảng bên dưới đây tổng hợp giá của 8167 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Fogo Fogo $0.009566 $36,837,377 $3,926,584 1.75% Fogo
502 KGeN KGeN $0.175498 $36,811,910 $229,524,272 4.01% KGeN
503 Verge Verge $0.002224 $36,738,326 $2,610,609 -1.58% Verge
504 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $1,011.04 $36,724,215 $8,805,432 -2.85% Micron Technology Tokenized bStocks
505 Gensyn Gensyn $0.028118 $36,684,462 $157,723,149 0.11% Gensyn
506 Ampleforth Ampleforth $1.29 $36,598,987 $3,756.19 -0.12% Ampleforth
507 Gravity Gravity $0.003356 $36,580,747 $9,652,111 1.28% Gravity
508 Degen Degen $0.001567 $36,549,104 $2,768,663 -1.57% Degen
509 APRO APRO $0.146024 $36,505,888 $4,246,578 -2.16% APRO
510 Talus Talus $0.016592 $36,501,493 $5,121,531 -2.99% Talus
511 OpenServ OpenServ $0.047368 $36,473,516 $693,806 1.75% OpenServ
512 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $721.62 $36,427,062 $1,888,428 -0.36% Invesco QQQ Tokenized ETF (Ondo)
513 Ankr Ankr $0.003619 $36,186,438 $4,056,340 -1.82% Ankr
514 WhiteRock WhiteRock $0.000055 $35,756,616 $61,512.94 -5.8% WhiteRock
515 Vitalum Vitalum $0.105214 $35,743,018 $659,114 0.82% Vitalum
516 Dogechain Dogechain $0.000369 $35,721,150 $53,485.35 1.21% Dogechain
517 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $147.50 $35,668,270 $91,233.34 -1.57% PepsiCo tokenized stock (xStock)
518 UMA UMA $0.388954 $35,651,484 $1,956,632 -1.33% UMA
519 Glidr Glidr $1.00 $35,561,652 $76,740.67 0.77% Glidr
520 Celo Dollar Celo Dollar $0.999640 $35,541,372 $718,347 -0.03% Celo Dollar
521 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $115.50 $35,504,488 - 0% Walmart tokenized stock (xStock)
522 Siacoin Siacoin $0.000631 $35,335,915 $3,620,663 -1.09% Siacoin
523 BSquared Network BSquared Network $0.522678 $35,204,146 $6,422,506 -3.62% BSquared Network
524 Waves Waves $0.266210 $35,028,263 $3,331,900 -0.19% Waves
525 Burnedfi Burnedfi $2.84 $35,007,486 $211,415 -1.24% Burnedfi
526 Vana Vana $1.16 $34,987,382 $772,975 0.94% Vana
527 Espresso Espresso $0.067058 $34,907,142 $11,936,546 -1.61% Espresso
528 Status Status $0.007242 $34,850,463 $1,904,605 -1.21% Status
529 Terra Terra $0.049073 $34,841,053 $3,852,335 -0.33% Terra
530 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $50.60 $34,795,736 $12.23 0.02% Novo Nordisk tokenized stock (xStock)
531 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $287.61 $34,711,002 $18.92 2.03% International Business Machines tokenized stock (xStock)
532 cat in a dogs world cat in a dogs world $0.000389 $34,557,722 $3,940,916 0.73% cat in a dogs world
533 BIM BIM $1.15 $34,458,313 $204,661 0.88% BIM
534 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $3.36 $34,369,048 $697,672 3.22% DFDV tokenized stock (xStock)
535 Atoshi Atoshi $0.037528 $33,894,196 $7,817.22 -2.11% Atoshi
536 Thermo Fisher tokenized stock (xStock) Thermo Fisher tokenized stock (xStock) $519.77 $33,776,588 $92.63 0% Thermo Fisher tokenized stock (xStock)
537 FUNToken FUNToken $0.003107 $33,571,835 $3,101,488 4.81% FUNToken
538 Spacecoin Spacecoin $0.006033 $33,503,910 $4,350,612 -3.29% Spacecoin
539 AI Analysis Token AI Analysis Token $0.228069 $33,386,956 $360,327 0.45% AI Analysis Token
540 Zest Protocol Zest Protocol $0.227960 $33,282,132 $8,148,186 1.05% Zest Protocol
541 Subsquid Subsquid $0.032946 $33,170,022 $5,188,641 -1.77% Subsquid
542 Fabric Protocol Fabric Protocol $0.014835 $33,096,357 $6,380,834 0.49% Fabric Protocol
543 ZORA ZORA $0.007376 $32,972,857 $15,418,992 3.65% ZORA
544 ssv.network ssv.network $2.03 $32,543,728 $5,769,401 -0.61% ssv.network
545 Catizen Catizen $0.048756 $32,394,916 $8,968,654 -5.64% Catizen
546 Casper Casper $0.001945 $32,175,989 $1,550,992 -2.1% Casper
547 PumpMeme PumpMeme $1.00 $32,165,029 $123,649 0.24% PumpMeme
548 Comcast tokenized stock (xStock) Comcast tokenized stock (xStock) $25.95 $32,154,751 $388,621 1.05% Comcast tokenized stock (xStock)
549 Storj Storj $0.075400 $32,044,938 $5,163,263 -3.62% Storj
550 Cap Cap $0.020486 $31,958,768 $84,845,597 -0.5% Cap
551 Pax Dollar Pax Dollar $0.997014 $31,858,606 $273,006 -0.22% Pax Dollar
552 Dogelon Mars Dogelon Mars $3.19e-8 $31,826,099 $4,871,208 -0.73% Dogelon Mars
553 Railgun Railgun $2.05 $31,799,173 $48,328.55 -0.63% Railgun
554 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.96 $31,708,445 $8.80 0.14% OPEN tokenized stock (xStock)
555 Core Core $0.025501 $31,692,027 $3,356,465 0.79% Core
556 siren siren $0.043642 $31,606,424 $8,936,139 4.87% siren
557 TerraClassicUSD TerraClassicUSD $0.005642 $31,458,271 $1,065,290 -0.21% TerraClassicUSD
558 Mango Mango $0.028063 $31,359,460 $47,052.69 -2.1% Mango
559 Solayer Solayer $0.066842 $31,155,610 $12,244,583 1.3% Solayer
560 Tokenised GBP Tokenised GBP $1.33 $31,152,333 $16,801.47 0.06% Tokenised GBP
561 Snek Snek $0.000416 $31,054,600 $3,587,501 1.35% Snek
562 Accenture tokenized stock (xStock) Accenture tokenized stock (xStock) $143.80 $31,036,499 $45,815.42 3.07% Accenture tokenized stock (xStock)
563 BOOK OF MEME BOOK OF MEME $0.000450 $30,995,458 $34,540,881 3.7% BOOK OF MEME
564 Avantis Avantis $0.093685 $30,826,133 $16,266,774 -2.01% Avantis
565 Liquity BOLD Liquity BOLD $0.998925 $30,749,377 $52,615.29 -0.03% Liquity BOLD
566 LUSD LUSD $0.998919 $30,743,547 $51,931.89 -0.01% LUSD
567 McDonald's tokenized stock (xStock) McDonald's tokenized stock (xStock) $283.46 $30,486,997 $521,425 0.47% McDonald's tokenized stock (xStock)
568 World Mobile Token World Mobile Token $0.035501 $30,292,071 $1,258,110 1.23% World Mobile Token
569 ChangeNOW Token ChangeNOW Token $0.357500 $30,317,289 $1,751.09 1.29% ChangeNOW Token
570 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $95.81 $30,004,634 $47,330.49 0.76% Abbott tokenized stock (xStock)
571 Band Band $0.166833 $29,818,302 $6,501,386 3.74% Band
572 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $15.15 $29,797,105 $14,220.02 4.11% Bitmine Tokenised Stock (xStock)
573 Across Protocol Across Protocol $0.041997 $29,593,301 $1,585,207 -2.19% Across Protocol
574 Everything Everything $0.000296 $29,552,214 $248,588 -0.35% Everything
575 PlaysOut PlaysOut $0.035025 $29,483,772 $4,046,212 -6.74% PlaysOut
576 UPCX UPCX $0.219509 $29,406,342 $7,537,002 -8.75% UPCX
577 Manta Network Manta Network $0.061790 $29,406,010 $7,845,877 0.53% Manta Network
578 deBridge deBridge $0.015261 $29,371,684 $7,957,185 -0.41% deBridge
579 Momentum Momentum $0.143219 $29,230,256 $3,847,750 -5.59% Momentum
580 MYX Finance MYX Finance $0.084519 $29,222,484 $11,870,349 3.56% MYX Finance
581 Bancor Bancor $0.270046 $29,122,333 $1,471,550 0% Bancor
582 wojak (wojakcto.com) wojak (wojakcto.com) $9.50e-8 $29,072,234 $1,625,142 1.44% wojak (wojakcto.com)
583 Neiro Neiro $0.000069 $28,975,435 $14,040,787 7.21% Neiro
584 Asteroid Shiba Asteroid Shiba $0.000069 $28,891,846 $4,113,195 0.78% Asteroid Shiba
585 Osmosis Osmosis $0.036908 $28,789,658 $2,668,612 -0.89% Osmosis
586 Perle Perle $0.164274 $28,747,931 $4,321,807 -12.69% Perle
587 iota iota $7.18 $28,746,510 $61,169.51 0.87% iota
588 HashKey Platform Token HashKey Platform Token $0.082249 $28,372,596 $4,555,558 1.83% HashKey Platform Token
589 Giggle Fund Giggle Fund $29.03 $28,700,895 $58,164,894 7.49% Giggle Fund
590 Tornado Cash Tornado Cash $5.45 $28,691,246 $54,268.94 -1.12% Tornado Cash
591 DEAPcoin DEAPcoin $0.000960 $28,683,052 $68,084.26 -1.33% DEAPcoin
592 Wiki Cat Wiki Cat $5.34e-8 $28,669,553 $171,217 -3.48% Wiki Cat
593 USDK USDK $1.00 $28,636,558 - -0.6% USDK
594 Hive Hive $0.050051 $28,209,114 $1,539,611 -0.91% Hive
595 Liquity USD Liquity USD $1.01 $28,086,697 $232.16 0.28% Liquity USD
596 Vanta Network Vanta Network $6.49 $27,880,655 $25,582.41 0.81% Vanta Network
597 UNIPOLY UNIPOLY $0.126502 $27,733,013 $160,159 1.14% UNIPOLY
598 EthereumPoW EthereumPoW $0.255735 $27,573,083 $2,651,182 -3.54% EthereumPoW
599 UNS TOKEN UNS TOKEN $0.260668 $27,527,634 $462.31 -0.01% UNS TOKEN
600 Anoma Anoma $0.011009 $27,522,614 $9,802,647 -2.51% Anoma
Trang 6/82