Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:43:00 20/05/2026
Bảng bên dưới đây tổng hợp giá của 8411 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Rekt (rekt.com) |
$1.32e-7 | $37,299,300 | $339,765 | -3.05% |  |
| 502 |  Merlin Chain |
$0.028971 | $36,946,159 | $4,203,624 | 0.88% |  |
| 503 |  iExec RLC |
$0.420981 | $36,625,297 | $2,247,149 | 1.59% |  |
| 504 |  Vanta Network |
$8.49 | $36,436,340 | $208,532 | 0.69% |  |
| 505 |  Intel tokenized stock (xStock) |
$115.58 | $36,178,004 | $35,116.99 | 8.31% |  |
| 506 |  Mango |
$0.032325 | $36,121,991 | $53.76 | 1.21% |  |
| 507 |  Alphabet Class A Tokenized Stock (Ondo) |
$390.51 | $36,106,798 | $7,120,963 | -2.33% |  |
| 508 |  Powerledger |
$0.063472 | $36,060,918 | $2,304,466 | 0.09% |  |
| 509 |  Russell 2000 Tokenised ETF (xStock) |
$277.90 | $36,014,987 | $502.68 | 0% |  |
| 510 |  Band |
$0.203967 | $36,000,287 | $3,514,548 | 0.26% |  |
| 511 |  Manta Network |
$0.076454 | $35,947,520 | $5,711,482 | -1.28% |  |
| 512 |  Bancor |
$0.332815 | $35,936,027 | $3,585,626 | 0.42% |  |
| 513 |  Janction |
$0.003123 | $35,893,288 | $5,222,495 | 2.12% |  |
| 514 |  Orbs |
$0.008182 | $35,766,404 | $2,525,528 | -1.05% |  |
| 515 |  Pundi X (New) |
$0.137638 | $35,563,848 | $2,166,989 | -0.24% |  |
| 516 |  Celo Dollar |
$1.00 | $35,556,889 | $227,762 | 0.03% |  |
| 517 |  Perle |
$0.202388 | $35,417,826 | $5,526,642 | 0.25% |  |
| 518 |  COTI |
$0.012502 | $35,413,041 | $3,758,635 | 0.79% |  |
| 519 |  UPCX |
$0.282553 | $35,054,621 | $178,455 | -0.55% |  |
| 520 |  MVL |
$0.001260 | $35,036,686 | $116,656 | -0.14% |  |
| 521 |  ConstitutionDAO |
$0.006897 | $34,899,952 | $7,687,671 | 0.95% |  |
| 522 |  MetaMask USD |
$1.01 | $34,792,646 | $4,868,551 | -1.19% |  |
| 523 |  Starpower |
$0.186325 | $34,665,576 | $8,800,926 | 14.65% |  |
| 524 |  Gigachad |
$0.003734 | $34,737,283 | $2,743,602 | -6.28% |  |
| 525 |  UNIPOLY |
$0.157981 | $34,634,088 | $362,576 | 0.96% |  |
| 526 |  Ampleforth |
$1.22 | $34,575,099 | $2.52 | -1% |  |
| 527 |  IOST |
$0.001050 | $34,565,097 | $5,255,004 | -0.39% |  |
| 528 |  GoPlus Security |
$0.007473 | $34,513,748 | $4,218,694 | 0.44% |  |
| 529 |  Decentralized Social |
$3.88 | $34,457,106 | $12,779.77 | 1.29% |  |
| 530 |  Atoshi |
$0.038016 | $34,334,643 | $190,852 | -1.49% |  |
| 531 |  TerraClassicUSD |
$0.006131 | $34,191,880 | $1,165,417 | -0.46% |  |
| 532 |  Open Campus |
$0.045075 | $34,139,520 | $7,684,678 | -2.11% |  |
| 533 |  Anchored Coins AEUR |
$1.14 | $34,118,354 | $12,584.01 | -0.39% |  |
| 534 |  SMART |
$0.005065 | $34,037,405 | $441,789 | -0.57% |  |
| 535 |  Propy |
$0.339019 | $33,901,915 | $3,407,760 | 0.89% |  |
| 536 |  Espresso |
$0.064908 | $33,787,950 | $7,683,743 | -0.76% |  |
| 537 |  SwftCoin |
$0.003350 | $33,504,171 | $690,590 | -1.43% |  |
| 538 |  Backpack |
$0.132852 | $33,213,050 | $1,354,648 | -4.32% |  |
| 539 |  MicroStrategy tokenized stock (xStock) |
$168.10 | $33,131,739 | $2,215,284 | 1.33% |  |
| 540 |  Cyber |
$0.471654 | $33,102,201 | $4,880,204 | -0.78% |  |
| 541 |  Gold tokenized ETF (xStock) |
$411.67 | $33,026,704 | $290,841 | -1.16% |  |
| 542 |  Locus Chain |
$0.007885 | $32,988,586 | $99,857.05 | -1.45% |  |
| 543 |  Giggle Fund |
$33.20 | $32,876,319 | $11,291,494 | -0.91% |  |
| 544 |  HotKeySwap |
$0.345688 | $32,737,214 | - | 30% |  |
| 545 |  Bitway |
$0.014883 | $32,741,589 | $8,209,989 | -0.41% |  |
| 546 |  Schwab International Equity Tokenised ETF (xStock) |
$26.75 | $32,690,687 | $15.12 | 0.79% |  |
| 547 |  Memecoin |
$0.000516 | $32,682,161 | $5,634,617 | 1.18% |  |
| 548 |  Liquity BOLD |
$1.00 | $32,624,470 | $819,610 | -0.04% |  |
| 549 |  DEAPcoin |
$0.001091 | $32,619,428 | $164,848 | -0.02% |  |
| 550 |  Illuvium |
$4.40 | $32,283,705 | $6,003,600 | -0.49% |  |
| 551 |  CARV |
$0.054778 | $32,264,417 | $4,632,192 | 4.55% |  |
| 552 |  WOO |
$0.017022 | $32,150,613 | $1,974,223 | 1.01% |  |
| 553 |  Hive |
$0.058701 | $32,024,568 | $1,791,572 | 0.35% |  |
| 554 |  GMT |
$0.010292 | $32,021,473 | $93,778,377 | -2.01% |  |
| 555 |  MobileCoin |
$0.161205 | $31,983,060 | $6,912.53 | 2.88% |  |
| 556 |  APRO |
$0.127121 | $31,780,265 | $14,675,223 | -2.22% |  |
| 557 |  Euler |
$1.32 | $31,780,348 | $4,818,993 | 5.32% |  |
| 558 |  Bounce Token |
$4.60 | $31,766,305 | $5,294,280 | -1.57% |  |
| 559 |  Capybobo |
$0.001021 | $31,696,755 | $976,029 | 0.47% |  |
| 560 |  Ontology Gas |
$0.066786 | $31,455,964 | $8,238,263 | -1.32% |  |
| 561 |  aixbt |
$0.031623 | $31,588,771 | $9,839,412 | -0.05% |  |
| 562 |  Bedrock |
$0.120537 | $31,490,310 | $1,226,247 | -3.85% |  |
| 563 |  LCX |
$0.033137 | $31,454,901 | $76,657.99 | -2.5% |  |
| 564 |  Tornado Cash |
$5.93 | $31,192,256 | $64,106.37 | 1.63% |  |
| 565 |  BounceBit |
$0.027740 | $31,204,225 | $3,522,287 | -0.58% |  |
| 566 |  Oracle tokenized stock (xStock) |
$182.02 | $31,036,867 | $6,156.22 | -2.44% |  |
| 567 |  iShares Silver Trust Tokenized ETF (Ondo) |
$68.24 | $31,014,928 | $7,741,498 | -0.55% |  |
| 568 |  Corn |
$0.058977 | $30,963,154 | $6,728,238 | 15.36% |  |
| 569 |  Global X Copper Miners Tokenised ETF (xStock) |
$79.19 | $30,942,056 | $393.60 | -4.51% |  |
| 570 |  τemplar |
$7.33 | $30,922,362 | $1,150,293 | 0.55% |  |
| 571 |  Ark |
$0.158222 | $30,443,607 | $1,013,001 | -1.21% |  |
| 572 |  SuperTrust |
$0.160640 | $30,265,159 | $608,313 | 2.8% |  |
| 573 |  KRAQ Tokenised Stock (xStock) |
$9.95 | $30,133,040 | $5.00 | 0% |  |
| 574 |  Sign |
$0.013044 | $30,043,741 | $4,978,684 | 1.55% |  |
| 575 |  Microsoft tokenized stock (xStock) |
$417.31 | $29,741,619 | $87,096.81 | -1.91% |  |
| 576 |  Steem |
$0.054234 | $29,714,120 | $3,273,522 | -1.31% |  |
| 577 |  EthereumPoW |
$0.274053 | $29,548,081 | $4,561,981 | 2.47% |  |
| 578 |  Victoria VR |
$0.001757 | $29,523,047 | $868,330 | 0.16% |  |
| 579 |  Particle Network |
$0.054724 | $29,493,136 | $9,656,251 | -2.25% |  |
| 580 |  Kyber Network Crystal v2 |
$0.140854 | $29,474,684 | $3,695,291 | -1.14% |  |
| 581 |  Berkshire Hathaway tokenized stock (xStock) |
$483.38 | $29,446,354 | $2,178.85 | -0.72% |  |
| 582 |  Harmony |
$0.001971 | $29,442,425 | $3,798,307 | -3.29% |  |
| 583 |  Civic |
$0.029400 | $29,400,227 | $2,860,311 | -1.71% |  |
| 584 |  Clearpool |
$0.030068 | $29,333,964 | $2,106,817 | 0.53% |  |
| 585 |  Across Protocol |
$0.041551 | $29,279,451 | $1,557,473 | -0.41% |  |
| 586 |  XPIN Network |
$0.001230 | $29,254,608 | $3,096,873 | 2.09% |  |
| 587 |  API3 |
$0.334284 | $28,889,480 | $8,239,711 | 0.04% |  |
| 588 |  AI Analysis Token |
$0.197074 | $28,849,552 | $359,392 | -5.74% |  |
| 589 |  DOGS |
$0.000056 | $28,839,473 | $11,025,589 | 1.81% |  |
| 590 |  Big Time |
$0.012092 | $28,820,015 | $4,169,236 | 0.73% |  |
| 591 |  WAX |
$0.006252 | $28,794,124 | $1,060,844 | -1.55% |  |
| 592 |  Apple tokenized stock (xStock) |
$299.23 | $28,727,083 | $6,005,030 | 0.85% |  |
| 593 |  Chainbase |
$0.082119 | $28,694,675 | $7,842,184 | 2.32% |  |
| 594 |  Liquity USD |
$1.00 | $28,685,431 | $7,826.06 | 0.06% |  |
| 595 |  Lista DAO |
$0.078520 | $28,675,034 | $4,245,008 | 0.59% |  |
| 596 |  USDK |
$0.996760 | $28,507,412 | - | 2.18% |  |
| 597 |  Flux |
$0.069139 | $28,336,719 | $2,836,431 | 1.11% |  |
| 598 |  Tokenlon Network Token |
$0.228851 | $28,255,917 | $3,823.44 | 0.34% |  |
| 599 |  Uquid Coin |
$2.82 | $28,167,367 | $32,753.62 | 0.26% |  |
| 600 |  UNS TOKEN |
$0.266527 | $28,146,404 | - | 0% |  |