Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:19:00 17/04/2026
Bảng bên dưới đây tổng hợp giá của 8363 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Bedrock |
$0.133871 | $34,973,760 | $7,661,236 | -23.24% |  |
| 502 |  WOO |
$0.018582 | $35,097,940 | $2,695,903 | -0.32% |  |
| 503 |  Propy |
$0.349903 | $34,990,314 | $4,955,084 | 1.11% |  |
| 504 |  Stronghold SHx |
$0.006035 | $34,967,693 | $3,123,087 | 6.68% |  |
| 505 |  Atoshi |
$0.038691 | $34,944,053 | $36,890.60 | -0.34% |  |
| 506 |  Open Campus |
$0.047402 | $34,898,094 | $18,441,545 | -1.53% |  |
| 507 |  Subsquid |
$0.033503 | $34,750,227 | $3,031,066 | 0.16% |  |
| 508 |  Tokenlon Network Token |
$0.281989 | $34,816,676 | $26,175.24 | -0.88% |  |
| 509 |  Anchored Coins AEUR |
$1.16 | $34,721,425 | $8,837.90 | -0.1% |  |
| 510 |  SwftCoin |
$0.003468 | $34,681,238 | $725,528 | 1.96% |  |
| 511 |  Cartesi |
$0.038021 | $34,617,800 | $22,609,764 | -9.2% |  |
| 512 |  Bancor |
$0.312754 | $34,070,370 | $3,732,858 | 0.71% |  |
| 513 |  Quack AI |
$0.008985 | $34,057,455 | $6,179,445 | -16.66% |  |
| 514 |  Illuvium |
$4.64 | $34,014,017 | $13,538,925 | 6.36% |  |
| 515 |  Renzo |
$0.004116 | $33,825,992 | $22,624,105 | 4.6% |  |
| 516 |  Ark |
$0.175363 | $33,741,568 | $1,245,372 | 1.13% |  |
| 517 |  Harmony |
$0.002261 | $33,694,195 | $4,221,197 | 2.97% |  |
| 518 |  MobileCoin |
$0.169136 | $33,556,542 | $16,350.67 | -3.87% |  |
| 519 |  Hive |
$0.062257 | $33,466,179 | $2,048,897 | 3.42% |  |
| 520 |  Bounce Token |
$4.89 | $33,435,176 | $8,350,568 | 0.61% |  |
| 521 |  Lagrange |
$0.172912 | $33,372,022 | $11,127,096 | 4.95% |  |
| 522 |  CARV |
$0.061769 | $33,150,316 | $15,902,196 | 11.57% |  |
| 523 |  DEAPcoin |
$0.001112 | $33,226,816 | $215,441 | -0.11% |  |
| 524 |  Ridges AI |
$7.54 | $32,952,846 | $2,265,859 | 11.46% |  |
| 525 |  Chia |
$2.29 | $32,949,728 | $2,292,172 | 3.68% |  |
| 526 |  ZEROBASE |
$0.117888 | $32,910,522 | $18,080,526 | 7.52% |  |
| 527 |  Autonomi |
$0.099949 | $32,758,668 | $391,186 | -2.99% |  |
| 528 |  AriaAI |
$0.104821 | $32,733,206 | $41,649,355 | 6.76% |  |
| 529 |  Phala Network |
$0.038921 | $32,511,641 | $17,283,217 | 1.78% |  |
| 530 |  dKargo |
$0.006488 | $32,440,333 | $2,105,654 | -2.45% |  |
| 531 |  Secret |
$0.095741 | $32,325,021 | $3,558,071 | 6.16% |  |
| 532 |  Brevis |
$0.129215 | $32,303,803 | $27,245,270 | 2.72% |  |
| 533 |  Steem |
$0.059302 | $32,321,731 | $4,693,768 | 2.49% |  |
| 534 |  Manta Network |
$0.069234 | $32,240,756 | $9,057,273 | 0.08% |  |
| 535 |  MetaMask USD |
$0.999637 | $32,220,767 | $497,731 | -0.01% |  |
| 536 |  Liquity BOLD |
$1.00 | $32,203,099 | $15,036.11 | 0.02% |  |
| 537 |  KnoxNet |
$0.032146 | $32,146,158 | $1,440,516 | -9.31% |  |
| 538 |  Invesco QQQ Tokenized ETF (Ondo) |
$641.21 | $32,136,011 | $3,673,280 | 0.04% |  |
| 539 |  iShares Silver Trust Tokenized ETF (Ondo) |
$71.16 | $32,074,940 | $19,632,093 | -1.84% |  |
| 540 |  Based |
$0.135271 | $31,788,677 | $647,180,071 | 35.53% |  |
| 541 |  WAX |
$0.006915 | $31,681,593 | $2,449,379 | 1.98% |  |
| 542 |  Locus Chain |
$0.007605 | $31,667,332 | $395,377 | -11.97% |  |
| 543 |  Blast |
$0.000528 | $31,484,514 | $8,105,487 | 1.94% |  |
| 544 |  Naoris Protocol |
$0.052273 | $31,324,848 | $1,114,272 | -2.18% |  |
| 545 |  ArcBlock |
$0.316943 | $31,236,061 | $573,615 | 5.34% |  |
| 546 |  Civic |
$0.031235 | $31,234,502 | $3,395,660 | 0.67% |  |
| 547 |  LCX |
$0.032869 | $31,200,290 | $459,240 | -4.65% |  |
| 548 |  Across Protocol |
$0.044167 | $31,122,666 | $3,114,698 | -0.95% |  |
| 549 |  UPCX |
$0.276607 | $31,115,581 | $246,466 | 9.1% |  |
| 550 |  Xphere |
$0.011677 | $31,046,788 | $1,353,979 | -16.12% |  |
| 551 |  XPIN Network |
$0.001427 | $30,892,100 | $4,860,813 | 0.6% |  |
| 552 |  TerraClassicUSD |
$0.005525 | $30,824,193 | $3,434,197 | 6.82% |  |
| 553 |  BounceBit |
$0.028262 | $30,656,956 | $20,110,357 | -8.88% |  |
| 554 |  Lista DAO |
$0.092031 | $30,618,387 | $9,807,972 | 10.47% |  |
| 555 |  Klickl Token |
$0.305408 | $30,540,813 | $337,839 | -0.98% |  |
| 556 |  Lisk |
$0.132992 | $30,250,549 | $3,233,505 | 1.61% |  |
| 557 |  Oracle tokenized stock (xStock) |
$178.10 | $30,368,037 | $21,201.40 | 2.55% |  |
| 558 |  Yield Guild Games |
$0.042073 | $30,301,968 | $21,184,789 | 3.88% |  |
| 559 |  Fulcrom Finance |
$0.001815 | $30,225,997 | $23,333.01 | -5.39% |  |
| 560 |  EthereumPoW |
$0.279386 | $30,123,162 | $4,777,931 | -0.59% |  |
| 561 |  Big Time |
$0.013737 | $30,056,329 | $12,947,382 | 2.71% |  |
| 562 |  Microsoft tokenized stock (xStock) |
$421.61 | $30,047,496 | $71,531.35 | 0.77% |  |
| 563 |  aixbt |
$0.029744 | $29,712,168 | $63,895,519 | -1.72% |  |
| 564 |  Pocket Network |
$0.012668 | $29,525,758 | $1,205,636 | -0.13% |  |
| 565 |  Xertra |
$0.013687 | $29,499,953 | $799,412 | 2.68% |  |
| 566 |  Liquity USD |
$1.00 | $29,281,722 | $7,758.22 | -0.07% |  |
| 567 |  MicroStrategy tokenized stock (xStock) |
$148.16 | $29,201,296 | $2,996,458 | 3.18% |  |
| 568 |  Shentu |
$0.183868 | $29,073,487 | $1,290,053 | 2.66% |  |
| 569 |  Berkshire Hathaway tokenized stock (xStock) |
$476.27 | $29,013,676 | $10,077.48 | -0.68% |  |
| 570 |  Alaya Governance Token |
$0.012562 | $28,963,069 | $5,442,444 | -0.08% |  |
| 571 |  Arkham |
$0.129037 | $29,046,131 | $262,548,842 | 7.05% |  |
| 572 |  GUNZ |
$0.016734 | $28,949,116 | $11,801,101 | 5.66% |  |
| 573 |  Momentum |
$0.141574 | $28,894,578 | $9,793,064 | 7.82% |  |
| 574 |  Wirex Token |
$0.002907 | $29,070,264 | $295,278 | 4.91% |  |
| 575 |  Alphabet Class A Tokenized Stock (Ondo) |
$336.78 | $28,723,464 | $1,513,801 | -0.53% |  |
| 576 |  Kyber Network Crystal v2 |
$0.140736 | $28,671,214 | $4,665,040 | 2.7% |  |
| 577 |  Prom |
$1.57 | $28,625,026 | $5,073,059 | 10.43% |  |
| 578 |  IQ |
$0.001109 | $28,401,992 | $2,121,813 | -0.83% |  |
| 579 |  Spell Token |
$0.000165 | $28,346,463 | $5,146,496 | 0.97% |  |
| 580 |  MiL.k |
$0.052101 | $28,340,505 | $2,276,026 | 0.74% |  |
| 581 |  Bitcoin Gold |
$1.62 | $28,336,492 | $926.10 | 74.03% |  |
| 582 |  Victoria VR |
$0.001686 | $28,322,235 | $1,694,273 | -12.63% |  |
| 583 |  Uquid Coin |
$2.83 | $28,269,861 | $29,574.90 | -0.12% |  |
| 584 |  USDK |
$0.988002 | $28,256,925 | - | -1.64% |  |
| 585 |  Opinion |
$0.200262 | $28,149,637 | $75,922,020 | 15.18% |  |
| 586 |  Micron Technology Tokenized Stock (Ondo) |
$451.64 | $28,087,591 | $2,645,882 | -0.99% |  |
| 587 |  Liquity |
$0.291693 | $28,053,208 | $4,820,420 | 2.39% |  |
| 588 |  Pixels |
$0.008283 | $28,017,233 | $18,989,788 | -0.6% |  |
| 589 |  Freysa |
$0.003423 | $28,033,260 | $731,357 | -3.34% |  |
| 590 |  Zentry |
$0.003463 | $27,734,051 | $1,277,016 | -0.02% |  |
| 591 |  Electronic USD |
$1.00 | $27,494,808 | $609,861 | 0.07% |  |
| 592 |  Mango Network |
$0.017153 | $27,496,033 | $4,558,297 | 0.18% |  |
| 593 |  NYM |
$0.033098 | $27,518,868 | $1,541,179 | -0.27% |  |
| 594 |  Velvet |
$0.074293 | $27,247,335 | $5,398,941 | -7.01% |  |
| 595 |  Aergo |
$0.055634 | $27,260,640 | $3,611,712 | 1.21% |  |
| 596 |  Metal DAO |
$0.300042 | $27,194,569 | $1,380,539 | 1.73% |  |
| 597 |  ISLM |
$0.012437 | $27,193,824 | $22,642.67 | 3.35% |  |
| 598 |  StakeStone |
$0.120646 | $27,185,556 | $57,788,953 | 2.44% |  |
| 599 |  RateX |
$1.63 | $27,083,799 | $355,452,028 | -6.74% |  |
| 600 |  Animecoin |
$0.004878 | $27,018,680 | $23,227,560 | -2.12% |  |