Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:59:00 09/09/2026
Bảng bên dưới đây tổng hợp giá của 8160 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Core |
$0.021466 | $32,124,215 | $2,868,887 | 0.01% |  |
| 502 |  Merlin Chain |
$0.023059 | $32,079,813 | $2,215,668 | -1.39% |  |
| 503 |  Dogelon Mars |
$3.20e-8 | $31,937,574 | $3,977,030 | 0.1% |  |
| 504 |  Invesco QQQ Tokenized ETF (Ondo) |
$722.13 | $31,724,025 | $4,551,137 | -0.41% |  |
| 505 |  ApeX Protocol |
$0.203663 | $31,577,433 | $11,866,094 | -21.18% |  |
| 506 |  TerraClassicUSD |
$0.005631 | $31,380,205 | $1,357,776 | 0.16% |  |
| 507 |  Arcium |
$0.149049 | $31,126,167 | $11,585,191 | 5.43% |  |
| 508 |  LUSD |
$0.999821 | $30,771,300 | $23,985.30 | 0.01% |  |
| 509 |  Vanta Network |
$7.11 | $30,513,022 | $284,883 | 0.36% |  |
| 510 |  World Mobile Token |
$0.034992 | $30,483,216 | $1,151,507 | 0.97% |  |
| 511 |  Euler |
$1.26 | $30,377,863 | $2,438,618 | -2.66% |  |
| 512 |  Acurast |
$0.139365 | $30,242,260 | $5,609,812 | -5.49% |  |
| 513 |  Spacecoin |
$0.004984 | $29,998,421 | $1,764,350 | -1.41% |  |
| 514 |  Across Protocol |
$0.041812 | $30,103,967 | $115,888 | 1.35% |  |
| 515 |  Hims & Hers Health Tokenized Stock (Ondo) |
$28.21 | $29,769,277 | $2,118,710 | 1.65% |  |
| 516 |  would |
$0.029711 | $29,694,891 | $10,355.93 | 4.31% |  |
| 517 |  Anoma |
$0.011854 | $29,634,788 | $30,258,009 | -44.17% |  |
| 518 |  iota |
$7.38 | $29,561,312 | $175,823 | -0.66% |  |
| 519 |  Mubarak |
$0.029486 | $29,485,872 | $6,431,147 | -1.01% |  |
| 520 |  IoTeX |
$0.003123 | $29,481,377 | $1,607,083 | -3.7% |  |
| 521 |  Manta Network |
$0.061332 | $29,458,570 | $1,518,474 | -0.99% |  |
| 522 |  Hyperlane |
$0.071445 | $29,402,159 | $3,989,355 | 1.36% |  |
| 523 |  EthereumPoW |
$0.271730 | $29,297,634 | $2,712,099 | -0.8% |  |
| 524 |  Orbs |
$0.006645 | $29,205,344 | $9,506,813 | 7.66% |  |
| 525 |  Pax Dollar |
$0.999897 | $29,165,244 | $1,568,142 | 0.01% |  |
| 526 |  deBridge |
$0.015130 | $29,121,234 | $2,362,750 | 0.86% |  |
| 527 |  Vana |
$0.957642 | $28,809,693 | $7,001,592 | 0.26% |  |
| 528 |  Powerledger |
$0.050584 | $28,739,909 | $2,762,046 | 2.32% |  |
| 529 |  DEAPcoin |
$0.000962 | $28,722,677 | $269,116 | -2.02% |  |
| 530 |  FLock.io |
$0.062180 | $28,617,116 | $94,948,294 | -0.28% |  |
| 531 |  USDK |
$0.993817 | $28,423,239 | - | -0.25% |  |
| 532 |  Osmosis |
$0.035833 | $28,230,590 | $2,409,771 | 0.86% |  |
| 533 |  BSquared Network |
$0.418416 | $28,181,751 | $3,477,862 | -1.71% |  |
| 534 |  Lisk |
$0.103748 | $28,155,702 | $1,701,956 | 1.2% |  |
| 535 |  Alphabet Tokenized bStocks |
$339.44 | $28,137,524 | $4,343,672 | 0.27% |  |
| 536 |  MANTRA |
$0.004376 | $28,145,087 | $7,887,280 | -5.26% |  |
| 537 |  Teller |
$1.63 | $28,046,756 | $250,301,703 | 0.99% |  |
| 538 |  Renzo |
$0.003158 | $28,026,410 | $5,835,009 | -1.12% |  |
| 539 |  BORA |
$0.025348 | $27,876,352 | $1,416,813 | 6.6% |  |
| 540 |  Frax (prev. FXS) |
$0.295984 | $27,710,852 | $420,245 | -0.52% |  |
| 541 |  Impossible Cloud Network |
$0.109489 | $27,701,499 | $1,081,505 | -0.87% |  |
| 542 |  Swarm Network |
$0.013254 | $27,639,523 | $2,664,586 | 7.49% |  |
| 543 |  Electronic USD |
$1.00 | $27,540,490 | $112,097 | 0.14% |  |
| 544 |  TokenPocket |
$0.007919 | $27,450,167 | $19,331.97 | -1.16% |  |
| 545 |  OpenAI
Pre-IPO stock (Republic) |
$940.59 | $27,354,184 | $1,167,076 | 5.13% |  |
| 546 |  ZEROBASE |
$0.084648 | $27,334,099 | $5,809,623 | -0.97% |  |
| 547 |  UNIPOLY |
$0.124683 | $27,334,291 | $237,908 | -1.16% |  |
| 548 |  Cysic |
$0.169577 | $27,267,932 | $24,971,002 | -17.66% |  |
| 549 |  SLT |
$3.20 | $27,231,628 | $11,927.90 | 0.48% |  |
| 550 |  MVL |
$0.000975 | $27,119,988 | $160,351 | 1.55% |  |
| 551 |  Tokenised GBP |
$1.35 | $27,036,787 | $75,687.24 | 0.06% |  |
| 552 |  COINDEPO |
$0.107866 | $27,000,977 | $1,490,991 | -0.5% |  |
| 553 |  Uquid Coin |
$2.70 | $26,989,283 | $27,199.12 | 0% |  |
| 554 |  SanDisk Tokenized bStocks |
$1,754.98 | $26,944,858 | $51,276,253 | -2.59% |  |
| 555 |  Degen |
$0.001097 | $26,890,412 | $3,007,096 | 1.24% |  |
| 556 |  MYX Finance |
$0.069216 | $26,812,187 | $6,955,862 | -3.3% |  |
| 557 |  Ore |
$55.55 | $26,791,060 | $715,473 | -0.08% |  |
| 558 |  iExec RLC |
$0.307893 | $26,786,613 | $2,133,280 | -1.56% |  |
| 559 |  Hive |
$0.045647 | $26,688,171 | $674,931 | 0.36% |  |
| 560 |  MetYa |
$0.026988 | $26,621,819 | $97,164.19 | 1.39% |  |
| 561 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$44.68 | $26,608,089 | $160.16 | 0.2% |  |
| 562 |  Liquity USD |
$1.01 | $26,604,425 | - | -0.06% |  |
| 563 |  MicroStrategy Tokenized Stock (Ondo) |
$139.35 | $26,299,123 | $3,420,693 | -0.87% |  |
| 564 |  Gensyn |
$0.020060 | $26,171,853 | $2,726,385 | -2.83% |  |
| 565 |  Sign |
$0.010943 | $26,116,539 | $8,499,913 | 1.29% |  |
| 566 |  Fogo |
$0.007131 | $26,012,960 | $2,494,725 | -1.59% |  |
| 567 |  Steem |
$0.046598 | $25,980,969 | $2,458,212 | 1.48% |  |
| 568 |  iShares Silver Trust Tokenized ETF (Ondo) |
$59.86 | $25,973,652 | $5,616,531 | -1.04% |  |
| 569 |  Defi App |
$0.006002 | $25,895,913 | $8,510,745 | -0.41% |  |
| 570 |  Lorenzo Protocol |
$0.033737 | $25,807,295 | $10,668,694 | -3.32% |  |
| 571 |  Nillion |
$0.051023 | $25,707,447 | $11,750,889 | -1.35% |  |
| 572 |  Kyber Network Crystal v2 |
$0.122328 | $25,599,268 | $3,218,504 | -3.25% |  |
| 573 |  Alchemist AI |
$0.030062 | $25,552,289 | $3,699,733 | 0.38% |  |
| 574 |  NotInEmploymentEducationTraining |
$0.025428 | $25,421,745 | $1,560,699 | -5.56% |  |
| 575 |  SwftCoin |
$0.002525 | $25,249,760 | $492,224 | -3.42% |  |
| 576 |  Victoria VR |
$0.001501 | $25,217,415 | $881,673 | 0.06% |  |
| 577 |  DOGS |
$0.000049 | $25,142,283 | $45,835,088 | 2.27% |  |
| 578 |  UNS TOKEN |
$0.237668 | $25,098,766 | - | 0% |  |
| 579 |  Pundi X (New) |
$0.097085 | $25,085,339 | $1,183,868 | -1.22% |  |
| 580 |  Block Street |
$0.105884 | $25,020,392 | $6,136,274 | -4.9% |  |
| 581 |  Rekt (rekt.com) |
$8.81e-8 | $24,980,050 | $304,893 | 2.75% |  |
| 582 |  Orochi Network |
$0.172902 | $24,945,454 | $5,042,131 | 0.11% |  |
| 583 |  Everything |
$0.000250 | $24,953,496 | $251,507 | 0.07% |  |
| 584 |  Chainbase |
$0.060521 | $24,905,713 | $3,254,373 | 0.41% |  |
| 585 |  Metis |
$3.14 | $24,903,610 | $2,820,757 | 0.93% |  |
| 586 |  Cyber |
$0.321037 | $24,811,278 | $7,339,138 | 1.76% |  |
| 587 |  Lucidum Coin |
$0.150036 | $24,621,766 | $37,076.11 | 2.93% |  |
| 588 |  Arkham |
$0.108555 | $24,435,718 | $34,318,241 | -1.85% |  |
| 589 |  Folks Finance |
$2.00 | $24,410,072 | $2,085,990 | 1.29% |  |
| 590 |  Cartesi |
$0.025787 | $24,387,713 | $1,635,928 | 0.19% |  |
| 591 |  CARV |
$0.036794 | $24,390,050 | $1,261,320 | -1.05% |  |
| 592 |  Illuvium |
$3.30 | $24,254,130 | $1,921,869 | -0.34% |  |
| 593 |  Velodrome Finance |
$0.026339 | $24,105,364 | $3,422,861 | -5.93% |  |
| 594 |  SK Hynix Tokenized bStocks |
$188.19 | $24,037,173 | $14,700,393 | 0.91% |  |
| 595 |  Smooth Love Potion |
$0.000659 | $23,942,675 | $1,271,936 | 0.14% |  |
| 596 |  Aleo |
$0.017007 | $23,893,927 | $840,400 | -0.42% |  |
| 597 |  Fabric Protocol |
$0.010694 | $23,858,299 | $20,780,950 | -8.12% |  |
| 598 |  SKALE |
$0.003849 | $23,831,561 | $4,696,242 | -1.73% |  |
| 599 |  Bounce Token |
$3.43 | $23,820,782 | $6,480,978 | -1.73% |  |
| 600 |  SATS (Ordinals) |
$1.13e-8 | $23,802,101 | $2,930,922 | -0.54% |  |