Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:18:00 14/04/2026
Bảng bên dưới đây tổng hợp giá của 8403 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Bancor |
$0.307423 | $33,498,721 | $3,868,838 | 4.63% |  |
| 502 |  iShares Silver Trust Tokenized ETF (Ondo) |
$70.28 | $33,321,551 | $6,648,518 | 4.3% |  |
| 503 |  Humidifi |
$0.144535 | $33,243,002 | $221,238,160 | 32.58% |  |
| 504 |  KGeN |
$0.156830 | $33,104,151 | $4,056,244 | 3.18% |  |
| 505 |  Cyber |
$0.508439 | $33,082,943 | $6,529,755 | 3.57% |  |
| 506 |  io.net |
$0.104146 | $33,064,535 | $19,258,968 | 5.32% |  |
| 507 |  ArcBlock |
$0.335233 | $33,038,669 | $271,674 | -4.41% |  |
| 508 |  Phala Network |
$0.039474 | $32,967,996 | $13,310,309 | 2.66% |  |
| 509 |  GMT |
$0.010576 | $32,905,488 | $94,401,856 | 1.48% |  |
| 510 |  Bounce Token |
$4.80 | $32,860,425 | $4,653,067 | 2.53% |  |
| 511 |  Bedrock |
$0.125655 | $32,827,378 | $3,018,239 | 2.89% |  |
| 512 |  Subsquid |
$0.031447 | $32,617,429 | $2,822,725 | -1.04% |  |
| 513 |  Autonomi |
$0.099428 | $32,493,766 | $290,664 | 1.49% |  |
| 514 |  Ark |
$0.168405 | $32,402,739 | $974,753 | 2.95% |  |
| 515 |  Memecoin |
$0.000517 | $32,351,155 | $9,253,680 | 5.01% |  |
| 516 |  Collector Crypt |
$0.081670 | $32,146,534 | $8,307,032 | 67.17% |  |
| 517 |  Fulcrom Finance |
$0.001926 | $32,075,838 | $283.05 | 4.49% |  |
| 518 |  Liquity BOLD |
$1.00 | $31,980,834 | $19,670.85 | 0% |  |
| 519 |  Steem |
$0.058329 | $31,778,107 | $5,327,517 | 2.16% |  |
| 520 |  MetaMask USD |
$0.999654 | $31,712,700 | $2,832,496 | -0.01% |  |
| 521 |  Ridges AI |
$7.22 | $31,558,357 | $9,532,419 | -4.19% |  |
| 522 |  Hive |
$0.058702 | $31,526,286 | $1,706,321 | 0.58% |  |
| 523 |  Chia |
$2.17 | $31,328,487 | $1,936,132 | -1.31% |  |
| 524 |  Harmony |
$0.002094 | $31,205,644 | $3,573,360 | 2.79% |  |
| 525 |  Freysa |
$0.003801 | $31,132,033 | $656,672 | 4.59% |  |
| 526 |  Locus Chain |
$0.007461 | $31,055,819 | $96,239.14 | 1.5% |  |
| 527 |  τemplar |
$7.36 | $31,038,547 | $2,907,532 | -8.3% |  |
| 528 |  Lagrange |
$0.160808 | $31,036,040 | $13,372,850 | 2.82% |  |
| 529 |  Secret |
$0.091666 | $30,924,248 | $2,663,913 | -0.59% |  |
| 530 |  Merlin Chain |
$0.025806 | $30,915,725 | $16,189,583 | 11.36% |  |
| 531 |  Illuvium |
$4.21 | $30,868,056 | $8,512,017 | -2.93% |  |
| 532 |  Snek |
$0.000412 | $30,812,275 | $10,530,761 | -1.23% |  |
| 533 |  Perle |
$0.175689 | $30,745,637 | $1,172,455,693 | -4.12% |  |
| 534 |  Xphere |
$0.011603 | $30,775,253 | $1,037,524 | -16.6% |  |
| 535 |  Infinex |
$0.015258 | $30,428,449 | $55,221,950 | -41.64% |  |
| 536 |  Brevis |
$0.121701 | $30,425,183 | $18,194,776 | 4.27% |  |
| 537 |  Civic |
$0.030406 | $30,405,595 | $2,951,175 | 2.85% |  |
| 538 |  Across Protocol |
$0.043166 | $30,417,437 | $2,269,316 | 0.88% |  |
| 539 |  Renzo |
$0.003705 | $30,400,289 | $5,211,672 | 3.51% |  |
| 540 |  Klickl Token |
$0.301098 | $30,109,849 | $282,284 | -0.17% |  |
| 541 |  Manta Network |
$0.064634 | $30,092,610 | $5,402,342 | -0.1% |  |
| 542 |  WAX |
$0.006538 | $29,941,815 | $1,101,462 | 2.28% |  |
| 543 |  ZEROBASE |
$0.106920 | $29,848,487 | $37,094,277 | 11.51% |  |
| 544 |  Berkshire Hathaway tokenized stock (xStock) |
$483.22 | $29,436,922 | $745.32 | 0.99% |  |
| 545 |  Invesco QQQ Tokenized ETF (Ondo) |
$619.06 | $29,324,555 | $3,254,234 | 1.99% |  |
| 546 |  Liquity USD |
$1.00 | $29,290,961 | $8,523.17 | 1.11% |  |
| 547 |  Pocket Network |
$0.012517 | $29,174,083 | $852,766 | 0.82% |  |
| 548 |  Lisk |
$0.128054 | $29,120,043 | $2,720,521 | 4.13% |  |
| 549 |  KnoxNet |
$0.029023 | $29,022,667 | $788,966 | -15.23% |  |
| 550 |  USDK |
$1.01 | $28,935,998 | - | 2.39% |  |
| 551 |  Blast |
$0.000486 | $28,864,370 | $4,153,173 | 0.16% |  |
| 552 |  BOOK OF MEME |
$0.000419 | $28,864,341 | $17,602,160 | 11.02% |  |
| 553 |  CARV |
$0.053571 | $28,750,613 | $4,222,733 | 3.28% |  |
| 554 |  Zentry |
$0.003588 | $28,735,410 | $1,794,483 | 8.68% |  |
| 555 |  NYM |
$0.034252 | $28,478,162 | $1,957,664 | -0.46% |  |
| 556 |  Core |
$0.026408 | $28,471,203 | $9,408,424 | 0.99% |  |
| 557 |  Micron Technology Tokenized Stock (Ondo) |
$434.61 | $28,382,690 | $4,222,246 | 5.75% |  |
| 558 |  Uquid Coin |
$2.82 | $28,226,948 | $22,891.65 | -0.47% |  |
| 559 |  Momentum |
$0.137560 | $28,075,331 | $30,789,693 | 12.37% |  |
| 560 |  Xertra |
$0.012966 | $27,931,928 | $556,042 | 2.02% |  |
| 561 |  IQ |
$0.001089 | $27,888,655 | $1,279,331 | 3.09% |  |
| 562 |  Cartesi |
$0.030635 | $27,882,663 | $14,175,540 | -2% |  |
| 563 |  MiL.k |
$0.051271 | $27,873,667 | $4,593,904 | 1.3% |  |
| 564 |  Alphabet Class A Tokenized Stock (Ondo) |
$322.98 | $27,841,325 | $2,399,013 | 2.7% |  |
| 565 |  tokenbot |
$28.16 | $27,775,137 | $4,625,254 | 8.34% |  |
| 566 |  Microsoft tokenized stock (xStock) |
$388.59 | $27,694,423 | $209,229 | 4.89% |  |
| 567 |  Unitas |
$0.189422 | $27,655,652 | $10,469,327 | -7.96% |  |
| 568 |  RateX |
$1.66 | $27,615,407 | $34,079,888 | 2.37% |  |
| 569 |  deBridge |
$0.014340 | $27,599,713 | $6,228,324 | -1.73% |  |
| 570 |  EthereumPoW |
$0.255674 | $27,566,548 | $4,159,826 | 2.31% |  |
| 571 |  Kyber Network Crystal v2 |
$0.135253 | $27,554,664 | $4,423,731 | 2.87% |  |
| 572 |  BounceBit |
$0.025410 | $27,545,727 | $15,481,531 | 3.49% |  |
| 573 |  Drift |
$0.045002 | $27,519,702 | $63,833,583 | -9.69% |  |
| 574 |  Electronic USD |
$0.999750 | $27,487,829 | $415,450 | 0% |  |
| 575 |  UNS TOKEN |
$0.259740 | $27,429,618 | - | 0% |  |
| 576 |  Yield Guild Games |
$0.038179 | $27,426,211 | $10,047,374 | 0.96% |  |
| 577 |  Big Time |
$0.012620 | $27,341,524 | $7,802,228 | 3.73% |  |
| 578 |  Mango Network |
$0.017000 | $27,251,164 | $4,612,922 | -5.53% |  |
| 579 |  peaq |
$0.013365 | $27,181,314 | $806,948 | 3.28% |  |
| 580 |  Spell Token |
$0.000158 | $27,180,934 | $4,548,375 | 0.98% |  |
| 581 |  Shentu |
$0.171996 | $27,176,882 | $1,034,657 | -0.51% |  |
| 582 |  GUNZ |
$0.015618 | $27,019,523 | $8,906,101 | -2.27% |  |
| 583 |  TerraClassicUSD |
$0.004835 | $26,974,803 | $1,766,948 | 2.44% |  |
| 584 |  Gradients |
$6.44 | $26,884,889 | $171,662 | -4.46% |  |
| 585 |  Aergo |
$0.054825 | $26,864,319 | $3,945,417 | 2.58% |  |
| 586 |  Oracle tokenized stock (xStock) |
$157.26 | $26,814,182 | $8,778.94 | 12.11% |  |
| 587 |  Liquity |
$0.278293 | $26,763,967 | $2,949,343 | 0.78% |  |
| 588 |  MicroStrategy tokenized stock (xStock) |
$135.33 | $26,673,500 | $2,565,473 | 8.03% |  |
| 589 |  Definitive |
$0.117302 | $26,644,586 | $17,842,691 | 0.32% |  |
| 590 |  StakeStone |
$0.117895 | $26,565,715 | $56,737,448 | 1.9% |  |
| 591 |  Neiro |
$0.000063 | $26,551,547 | $43,934,064 | 12.69% |  |
| 592 |  UPCX |
$0.235350 | $26,379,227 | $206,716 | 1.25% |  |
| 593 |  USD CoinVertible |
$0.999065 | $26,312,478 | $36,388,512 | -0.04% |  |
| 594 |  Euler |
$1.09 | $26,324,339 | $8,757,297 | 7.24% |  |
| 595 |  Metal DAO |
$0.288756 | $26,171,643 | $772,102 | 2.91% |  |
| 596 |  Pixels |
$0.007715 | $26,095,736 | $17,907,978 | 8.45% |  |
| 597 |  pippin |
$0.026083 | $26,083,248 | $17,991,266 | -0.37% |  |
| 598 |  GameBuild |
$0.001373 | $26,077,388 | $857,433 | 1% |  |
| 599 |  Wirex Token |
$0.002603 | $26,025,661 | $299,192 | 3.14% |  |
| 600 |  ISLM |
$0.011839 | $25,884,905 | $22,302.39 | -3.07% |  |