Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:43:00 09/02/2026
Bảng bên dưới đây tổng hợp giá của 8919 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Spell Token |
$0.000192 | $32,910,089 | $2,727,025 | -1.22% |  |
| 502 |  Shentu |
$0.211045 | $32,842,529 | $770,819 | -0.42% |  |
| 503 |  Ergo |
$0.396238 | $32,822,683 | $182,268 | -0.89% |  |
| 504 |  Civic |
$0.032793 | $32,792,855 | $7,969,751 | -6.83% |  |
| 505 |  Mango |
$0.029314 | $32,757,268 | $3,084.57 | 1.09% |  |
| 506 |  Manta Network |
$0.070411 | $32,676,609 | $6,801,620 | -2.36% |  |
| 507 |  COTI |
$0.012276 | $32,475,335 | $3,320,700 | -0.94% |  |
| 508 |  CARV |
$0.063496 | $32,232,027 | $4,646,357 | -1.68% |  |
| 509 |  Propy |
$0.322242 | $32,224,172 | $3,825,303 | 1.47% |  |
| 510 |  Giggle Fund |
$32.42 | $32,212,491 | $15,952,976 | 3.67% |  |
| 511 |  BounceBit |
$0.033067 | $32,130,366 | $3,226,088 | -1.07% |  |
| 512 |  Whiteheart |
$3,611.70 | $32,100,779 | - | 1.23% |  |
| 513 |  Bounce Token |
$4.87 | $32,072,239 | $26,844,332 | 1.61% |  |
| 514 |  Zentry |
$0.003985 | $31,917,305 | $26,458,399 | 1.11% |  |
| 515 |  Derive |
$0.043206 | $31,865,611 | $82,050.80 | -4.03% |  |
| 516 |  Xertra |
$0.015486 | $31,853,812 | $2,005,644 | -1.95% |  |
| 517 |  Uchain |
$636.20 | $31,809,821 | $7,153,163 | 2.46% |  |
| 518 |  MiL.k |
$0.059838 | $31,700,041 | $8,354,787 | 0.73% |  |
| 519 |  Big Time |
$0.015115 | $31,481,798 | $7,027,793 | 0.08% |  |
| 520 |  Santos FC Fan Token |
$1.94 | $31,230,681 | $3,449,791 | -0.37% |  |
| 521 |  Cyber |
$0.530590 | $31,226,309 | $9,022,778 | 1.87% |  |
| 522 |  Flux |
$0.077648 | $31,196,994 | $15,307,547 | 5.67% |  |
| 523 |  Liquity USD |
$1.01 | $31,062,132 | $9,443.54 | 0.02% |  |
| 524 |  WAX |
$0.006833 | $31,031,334 | $2,540,584 | -1.06% |  |
| 525 |  Blast |
$0.000555 | $30,718,916 | $2,584,337 | -3.91% |  |
| 526 |  IQ |
$0.001234 | $30,688,785 | $2,234,117 | -1.21% |  |
| 527 |  Liquity BOLD |
$1.00 | $30,667,980 | $178,970 | -0.04% |  |
| 528 |  Meta tokenized stock (xStock) |
$665.90 | $30,505,331 | $2,001,395 | 0.02% |  |
| 529 |  Abey |
$0.029411 | $30,401,885 | $37,602.39 | -11.86% |  |
| 530 |  Lisk |
$0.134079 | $30,371,787 | $12,356,963 | -8.42% |  |
| 531 |  Mind Network |
$0.086322 | $30,298,912 | $11,060,638 | -4.09% |  |
| 532 |  Yield Guild Games |
$0.042110 | $30,049,109 | $12,236,300 | -1.18% |  |
| 533 |  io.net |
$0.106383 | $30,026,362 | $10,756,504 | -1.49% |  |
| 534 |  QANplatform |
$0.016810 | $29,999,068 | $260,607 | -3.22% |  |
| 535 |  Animecoin |
$0.005409 | $29,959,563 | $11,898,082 | -4.79% |  |
| 536 |  Nietzschean Penguin |
$0.029834 | $29,833,603 | $75,187,306 | 45.04% |  |
| 537 |  Doodles |
$0.003822 | $29,809,941 | $4,199,575 | 0.27% |  |
| 538 |  Audius |
$0.021312 | $29,729,119 | $6,603,150 | -0.25% |  |
| 539 |  deBridge |
$0.015256 | $29,363,233 | $3,374,466 | -2.34% |  |
| 540 |  Circle tokenized stock (xStock) |
$58.36 | $29,333,445 | $2,686,408 | 2.56% |  |
| 541 |  Osmosis |
$0.038416 | $29,274,742 | $1,632,143 | -0.62% |  |
| 542 |  USD CoinVertible |
$1.00 | $29,185,387 | $12,396,511 | 0.04% |  |
| 543 |  Collect on Fanable |
$0.054132 | $29,068,776 | $7,152,929 | -8.95% |  |
| 544 |  Tagger |
$0.000268 | $29,016,436 | $3,275,043 | -2.69% |  |
| 545 |  Locus Chain |
$0.013895 | $28,916,427 | $151,103 | 0.63% |  |
| 546 |  Ontology Gas |
$0.064951 | $28,785,785 | $1,277,248 | -1.95% |  |
| 547 |  UNS TOKEN |
$0.272418 | $28,768,473 | $1,832.05 | 0.18% |  |
| 548 |  API3 |
$0.330971 | $28,603,171 | $59,507,909 | 2.33% |  |
| 549 |  USDK |
$0.999781 | $28,593,795 | - | -0.81% |  |
| 550 |  Kyber Network Crystal v2 |
$0.149024 | $28,440,797 | $4,300,837 | -1.65% |  |
| 551 |  Solayer |
$0.083299 | $28,250,847 | $8,437,810 | -1.94% |  |
| 552 |  BOOK OF MEME |
$0.000409 | $28,183,855 | $10,488,916 | -2.37% |  |
| 553 |  Lista DAO |
$0.098346 | $28,103,217 | $3,390,574 | -1.84% |  |
| 554 |  Holoworld AI |
$0.058960 | $28,091,418 | $5,220,267 | -2.31% |  |
| 555 |  LAB |
$0.121740 | $28,048,996 | $2,939,657 | -0.6% |  |
| 556 |  Uquid Coin |
$2.80 | $28,046,912 | $28,890.47 | 0.14% |  |
| 557 |  Aergo |
$0.057109 | $27,983,514 | $3,668,793 | 1.81% |  |
| 558 |  Venom |
$0.028247 | $27,934,241 | $1,148,127 | 0.21% |  |
| 559 |  Steem |
$0.051751 | $27,890,036 | $6,018,940 | -2.41% |  |
| 560 |  Enso |
$1.35 | $27,745,615 | $35,301,313 | -1.26% |  |
| 561 |  MWX Token |
$0.184787 | $27,705,183 | $1,875,526 | -0.25% |  |
| 562 |  Swarm Network |
$0.013265 | $27,662,170 | $2,641,387 | 4.72% |  |
| 563 |  Illuvium |
$4.05 | $27,529,487 | $7,164,772 | 0.55% |  |
| 564 |  Electronic USD |
$1.00 | $27,505,811 | $267,498 | 0.07% |  |
| 565 |  Arkham |
$0.122103 | $27,485,439 | $24,590,397 | -2.01% |  |
| 566 |  Radix |
$0.002051 | $27,399,029 | $280,165 | -0.64% |  |
| 567 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$693.39 | $27,242,809 | $1,721,914 | 0.29% |  |
| 568 |  Mey Network |
$0.095697 | $27,207,413 | $185,420 | -1.91% |  |
| 569 |  Metis |
$3.72 | $27,138,720 | $3,646,871 | -0.71% |  |
| 570 |  SmarDex |
$0.002928 | $27,108,928 | $373,204 | -0.13% |  |
| 571 |  GameBuild |
$0.001445 | $27,100,852 | $1,434,943 | 0.22% |  |
| 572 |  Wiki Cat |
$4.97e-8 | $26,912,021 | $291,012 | 2.51% |  |
| 573 |  USDB |
$1.00 | $26,852,658 | $556,149 | 0.06% |  |
| 574 |  WAR |
$0.026838 | $26,837,751 | $8,776,971 | -3.82% |  |
| 575 |  Aevo |
$0.029169 | $26,723,678 | $5,978,485 | -1.2% |  |
| 576 |  Apple tokenized stock (xStock) |
$276.90 | $26,583,390 | $2,264,403 | -0.37% |  |
| 577 |  MicroStrategy tokenized stock (xStock) |
$134.39 | $26,487,921 | $2,567,969 | 1.06% |  |
| 578 |  Ore |
$61.83 | $26,447,247 | $543,522 | -6.12% |  |
| 579 |  TerraClassicUSD |
$0.004737 | $26,439,280 | $1,609,755 | -0.05% |  |
| 580 |  Cobak Token |
$0.264093 | $26,409,261 | $6,952,561 | -5.09% |  |
| 581 |  Across Protocol |
$0.038129 | $26,171,550 | $1,642,145 | -1.05% |  |
| 582 |  TokenPocket |
$0.007540 | $26,136,480 | $75,324.89 | -0.04% |  |
| 583 |  Coin98 |
$0.025904 | $25,903,849 | $9,939,037 | -5.03% |  |
| 584 |  Biconomy |
$0.025861 | $25,867,232 | $3,946,088 | -1.99% |  |
| 585 |  Momentum |
$0.126711 | $25,861,064 | $7,380,961 | -4.23% |  |
| 586 |  Micron Technology Tokenized Stock (Ondo) |
$394.97 | $25,851,433 | $1,573,253 | 0.1% |  |
| 587 |  Surge |
$0.052232 | $25,593,635 | $10,192,573 | 11.34% |  |
| 588 |  SuperWalk |
$0.035090 | $25,199,984 | $197,074 | 1.19% |  |
| 589 |  SMART |
$0.003738 | $25,119,120 | $399,213 | 4.25% |  |
| 590 |  Usual |
$0.015210 | $24,914,327 | $3,736,792 | -1.08% |  |
| 591 |  MediBloc |
$0.002340 | $24,902,555 | $2,296,632 | -4.3% |  |
| 592 |  SATS (Ordinals) |
$1.18e-8 | $24,827,383 | $4,900,663 | 0.41% |  |
| 593 |  Isiklar Coin |
$0.248111 | $24,811,135 | $456,628 | 0.07% |  |
| 594 |  Metal DAO |
$0.278080 | $24,791,709 | $1,699,646 | -4.9% |  |
| 595 |  Titan's Tap |
$0.000807 | $24,778,021 | $154,966 | 3.62% |  |
| 596 |  dKargo |
$0.004940 | $24,698,894 | $3,432,142 | 0.29% |  |
| 597 |  MetaMask USD |
$0.999841 | $24,569,141 | $3,624,292 | 0% |  |
| 598 |  Faith Tribe |
$0.007599 | $24,537,120 | $675,650 | 0.32% |  |
| 599 |  Torch of Liberty |
$0.024364 | $24,363,721 | $1,472,394 | 0.69% |  |
| 600 |  Cartesi |
$0.026749 | $24,169,304 | $2,065,282 | -1.6% |  |