Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:08:00 19/12/2025
Bảng bên dưới đây tổng hợp giá của 8972 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Fractal Bitcoin |
$0.409117 | $37,378,833 | $7,699,126 | 0.42% |  |
| 502 |  Tether EURt |
$1.02 | $37,228,389 | $396,587 | -0.1% |  |
| 503 |  Liquity |
$0.389151 | $37,164,516 | $6,103,607 | -1.59% |  |
| 504 |  Gigachad |
$0.003994 | $37,155,834 | $2,486,308 | 2.64% |  |
| 505 |  Velvet |
$0.198255 | $36,953,658 | $107,683,469 | -0.87% |  |
| 506 |  IQ |
$0.001529 | $36,965,184 | $2,019,990 | -2.31% |  |
| 507 |  Corn |
$0.070355 | $36,936,151 | $5,778,162 | -0.22% |  |
| 508 |  OpenLedger |
$0.170713 | $36,788,711 | $7,421,043 | 0.11% |  |
| 509 |  io.net |
$0.144429 | $36,546,535 | $19,092,331 | -0.78% |  |
| 510 |  Osaka Protocol |
$4.85e-8 | $36,399,411 | $37,116.72 | 2.2% |  |
| 511 |  Blast |
$0.000699 | $36,354,517 | $4,925,415 | 0.18% |  |
| 512 |  Liquity USD |
$1.00 | $36,372,058 | $10,148.10 | 1.31% |  |
| 513 |  Quack AI |
$0.013826 | $36,276,204 | $6,687,384 | -3.01% |  |
| 514 |  Constellation |
$0.012552 | $36,067,679 | $6,685,711 | 6.65% |  |
| 515 |  Metaplex |
$0.064825 | $35,704,035 | $6,912,178 | -4.78% |  |
| 516 |  Lista DAO |
$0.139774 | $35,633,885 | $8,874,463 | -4.76% |  |
| 517 |  Celo Dollar |
$0.999993 | $35,553,902 | $2,142,679 | 0% |  |
| 518 |  Space and Time |
$0.025290 | $35,406,445 | $7,335,011 | -2.18% |  |
| 519 |  Derive |
$0.047917 | $35,340,532 | $369,454 | 10.9% |  |
| 520 |  YieldBasis |
$0.399786 | $35,147,823 | $18,675,326 | -0.3% |  |
| 521 |  Banana For Scale |
$0.003511 | $35,112,316 | $16,467,390 | 2.44% |  |
| 522 |  API3 |
$0.403843 | $34,900,871 | $13,256,130 | -0.38% |  |
| 523 |  MiL.k |
$0.067040 | $34,749,911 | $517,571 | -1.64% |  |
| 524 |  Secret |
$0.105903 | $34,653,948 | $2,705,093 | 0.35% |  |
| 525 |  Ontology Gas |
$0.079686 | $34,610,128 | $3,546,381 | 0.99% |  |
| 526 |  Lumera Health |
$3.02 | $34,446,020 | $1,551.14 | 0.02% |  |
| 527 |  AgentLISA |
$0.159158 | $34,414,016 | $109,999,726 | 2.19% |  |
| 528 |  Taiko |
$0.163244 | $34,371,304 | $3,463,316 | -0.25% |  |
| 529 |  Steem |
$0.064142 | $34,313,186 | $8,498,104 | -0.14% |  |
| 530 |  DEAPcoin |
$0.001143 | $34,159,712 | $2,883,991 | 2.77% |  |
| 531 |  Chromia |
$0.040134 | $34,121,251 | $4,119,991 | -2.9% |  |
| 532 |  TokenPocket |
$0.009792 | $33,941,902 | $100,372 | 1.43% |  |
| 533 |  MobileCoin |
$0.169057 | $33,540,825 | $17,595.65 | 0.29% |  |
| 534 |  TROLL (SOL) |
$0.033479 | $33,441,560 | $5,159,806 | -12.78% |  |
| 535 |  Zentry |
$0.004238 | $33,433,760 | $6,206,153 | 3.18% |  |
| 536 |  Ampleforth |
$1.18 | $33,418,764 | $196,337 | 7.39% |  |
| 537 |  XPIN Network |
$0.001891 | $33,400,804 | $5,045,913 | 2.17% |  |
| 538 |  WAX |
$0.007396 | $33,363,413 | $2,142,879 | -1.34% |  |
| 539 |  Global Commercial Business |
$0.027757 | $33,359,510 | $2,147.17 | 1.81% |  |
| 540 |  Gains Network |
$1.26 | $33,231,398 | $4,478,208 | -0.21% |  |
| 541 |  Aevo |
$0.036261 | $33,210,616 | $11,949,296 | 0.66% |  |
| 542 |  Manta Network |
$0.073020 | $33,149,244 | $9,520,059 | -3.1% |  |
| 543 |  DIA |
$0.276648 | $33,108,113 | $3,753,621 | 1.13% |  |
| 544 |  BSquared Network |
$0.702749 | $32,959,117 | $27,132,908 | 17.74% |  |
| 545 |  Cobak Token |
$0.332237 | $32,953,870 | $7,977,738 | -0.8% |  |
| 546 |  哈基米 |
$0.032899 | $32,899,499 | $3,996,014 | -2.45% |  |
| 547 |  Goatseus Maximus |
$0.032842 | $32,841,582 | $8,733,183 | -1.71% |  |
| 548 |  Across Protocol |
$0.049411 | $32,558,192 | $2,218,529 | -1.87% |  |
| 549 |  Aergo |
$0.066397 | $32,534,499 | $26,705,029 | -1.14% |  |
| 550 |  Symbol |
$0.005215 | $32,505,214 | $163,363 | -2.01% |  |
| 551 |  NYM |
$0.039464 | $32,491,111 | $3,158,572 | -1.69% |  |
| 552 |  Marlin |
$0.003940 | $32,414,785 | $1,850,789 | 0.17% |  |
| 553 |  tokenbot |
$32.86 | $32,410,722 | $10,563,614 | 2.49% |  |
| 554 |  SATS (Ordinals) |
$1.54e-8 | $32,252,878 | $11,390,161 | -0.02% |  |
| 555 |  Mango Network |
$0.020024 | $32,097,502 | $3,648,308 | -0.24% |  |
| 556 |  Propy |
$0.320034 | $32,003,386 | $13,452,084 | -4.59% |  |
| 557 |  Aurora |
$0.047924 | $31,849,535 | $723,721 | -1.23% |  |
| 558 |  USDB |
$0.994676 | $31,723,803 | $565,635 | -0.05% |  |
| 559 |  Bounce Token |
$4.81 | $31,718,478 | $7,406,408 | -0.34% |  |
| 560 |  Sapien |
$0.125222 | $31,305,446 | $11,047,162 | -2.3% |  |
| 561 |  Animecoin |
$0.005549 | $30,733,570 | $8,448,827 | 2.18% |  |
| 562 |  CoinEx Token |
$0.043164 | $30,587,637 | $85,889.15 | -0.09% |  |
| 563 |  Orderly |
$0.086608 | $30,540,154 | $4,914,182 | -1.62% |  |
| 564 |  Tokamak Network |
$0.694117 | $30,431,117 | $392,391 | 1.58% |  |
| 565 |  Metal DAO |
$0.343151 | $30,080,538 | $1,407,727 | -1.14% |  |
| 566 |  Treasure |
$0.094492 | $29,987,760 | $9,957,177 | -1.22% |  |
| 567 |  WINkLink |
$0.000030 | $29,915,687 | $10,604,104 | 2.03% |  |
| 568 |  Dymension |
$0.069508 | $29,779,433 | $3,384,582 | 0.01% |  |
| 569 |  SKYAI |
$0.029707 | $29,707,047 | $12,493,357 | 1.1% |  |
| 570 |  Rootstock Infrastructure Framework |
$0.029686 | $29,686,363 | $1,220,184 | -1.53% |  |
| 571 |  QANplatform |
$0.016700 | $29,655,521 | $188,557 | -3.72% |  |
| 572 |  Xai |
$0.015555 | $29,644,495 | $15,027,776 | -2.56% |  |
| 573 |  USD CoinVertible |
$1.00 | $29,633,927 | $244,957,322 | 0.02% |  |
| 574 |  Cartesi |
$0.033138 | $29,522,524 | $2,961,265 | 1.54% |  |
| 575 |  Mind Network |
$0.083931 | $29,459,941 | $26,626,498 | 0.88% |  |
| 576 |  Braintrust |
$0.121915 | $29,423,990 | $142,503 | -2.93% |  |
| 577 |  MetaArena |
$0.080061 | $29,170,373 | $11,312,791 | -1.81% |  |
| 578 |  Mey Network |
$0.102489 | $29,138,484 | $174,985 | -0.76% |  |
| 579 |  aixbt |
$0.029122 | $29,090,524 | $23,953,866 | 1.21% |  |
| 580 |  Sonic SVM |
$0.068439 | $29,083,514 | $27,471,370 | 1.03% |  |
| 581 |  IAGON |
$0.077004 | $28,954,984 | $206,302 | -4.69% |  |
| 582 |  Chintai |
$0.028876 | $28,844,710 | $547,832 | -5.57% |  |
| 583 |  Dogelon Mars |
$5.25e-8 | $28,847,784 | $9,765,608 | 1.24% |  |
| 584 |  Bifrost |
$0.020682 | $28,677,861 | $2,579,135 | 2.33% |  |
| 585 |  Phala Network |
$0.035005 | $28,670,974 | $8,164,916 | 0.3% |  |
| 586 |  Caldera |
$0.192492 | $28,585,106 | $15,077,571 | 1.16% |  |
| 587 |  Reserve Dollar |
$0.989978 | $28,561,526 | - | -0.88% |  |
| 588 |  BOB (Build on Bitcoin) |
$0.012862 | $28,553,654 | $107,815,422 | -1.26% |  |
| 589 |  Lucidum Coin |
$0.173835 | $28,527,223 | $171,468 | -7.48% |  |
| 590 |  elizaOS |
$0.003812 | $28,521,142 | $15,533,971 | -2.59% |  |
| 591 |  Cheelee |
$0.501282 | $28,486,936 | $1,691,402 | -1.9% |  |
| 592 |  UNIPOLY |
$0.129896 | $28,477,031 | $232,171 | 0.49% |  |
| 593 |  Act I : The AI Prophecy |
$0.029758 | $28,218,200 | $84,533,872 | 4.74% |  |
| 594 |  Smooth Love Potion |
$0.000775 | $28,160,687 | $2,492,691 | 0.61% |  |
| 595 |  Vine Coin |
$0.028014 | $28,014,287 | $6,099,713 | -0.25% |  |
| 596 |  MEET48 |
$0.026750 | $27,990,787 | $9,268,093 | -1.81% |  |
| 597 |  Celer Network |
$0.003578 | $27,919,313 | $3,205,685 | -2.06% |  |
| 598 |  Adshares |
$0.720077 | $27,895,818 | $1,414,926 | 0.19% |  |
| 599 |  Echelon Prime |
$0.778999 | $27,867,776 | $2,365,638 | -7.14% |  |
| 600 |  Wojak |
$0.027718 | $27,716,499 | $5,164,468 | -1.1% |  |