Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:29:00 17/04/2026
Bảng bên dưới đây tổng hợp giá của 8358 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Renzo |
$0.004294 | $35,290,493 | $21,534,601 | 12.58% |  |
| 502 |  UNIPOLY |
$0.160801 | $35,252,406 | $268,140 | 0.88% |  |
| 503 |  KGeN |
$0.166592 | $35,164,748 | $2,276,354 | 2.2% |  |
| 504 |  Tokenlon Network Token |
$0.284773 | $35,160,420 | $25,396.99 | 0.1% |  |
| 505 |  Propy |
$0.351946 | $35,194,606 | $5,211,448 | 3.69% |  |
| 506 |  Open Campus |
$0.047504 | $34,972,969 | $17,883,931 | 2.65% |  |
| 507 |  Subsquid |
$0.033661 | $34,914,124 | $3,407,911 | 5.31% |  |
| 508 |  Anchored Coins AEUR |
$1.16 | $34,736,613 | $21,885.52 | -0.04% |  |
| 509 |  SwftCoin |
$0.003452 | $34,522,896 | $787,602 | 1.84% |  |
| 510 |  Atoshi |
$0.038088 | $34,399,377 | - | -2.15% |  |
| 511 |  KnoxNet |
$0.034366 | $34,366,020 | $1,428,934 | -8.9% |  |
| 512 |  Illuvium |
$4.68 | $34,350,624 | $10,481,654 | 9.28% |  |
| 513 |  Cartesi |
$0.037591 | $34,224,414 | $34,817,409 | -12.31% |  |
| 514 |  peaq |
$0.016839 | $34,313,867 | $7,654,749 | 16.92% |  |
| 515 |  Harmony |
$0.002281 | $33,996,374 | $4,200,847 | 6.57% |  |
| 516 |  Bancor |
$0.311691 | $33,963,808 | $4,640,994 | 1.15% |  |
| 517 |  Bounce Token |
$4.94 | $33,764,807 | $8,220,776 | 3.56% |  |
| 518 |  Ark |
$0.175323 | $33,733,896 | $1,155,773 | 1.9% |  |
| 519 |  Bitcoin Gold |
$1.93 | $33,732,506 | $856.87 | 107.44% |  |
| 520 |  Chia |
$2.33 | $33,628,137 | $2,223,796 | 6.16% |  |
| 521 |  Hive |
$0.062061 | $33,353,000 | $1,944,319 | 4.19% |  |
| 522 |  Ridges AI |
$7.62 | $33,334,229 | $1,889,845 | 14.2% |  |
| 523 |  MobileCoin |
$0.167907 | $33,312,619 | $15,946.88 | -4.91% |  |
| 524 |  DEAPcoin |
$0.001112 | $33,237,248 | $160,562 | -0.08% |  |
| 525 |  Brevis |
$0.132964 | $33,241,100 | $27,834,445 | 8.42% |  |
| 526 |  Autonomi |
$0.101155 | $33,153,791 | $405,664 | -1.5% |  |
| 527 |  dKargo |
$0.006616 | $33,079,656 | $2,420,620 | -0.55% |  |
| 528 |  HotKeySwap |
$0.347040 | $32,865,273 | - | 27% |  |
| 529 |  XPIN Network |
$0.001513 | $32,766,254 | $4,763,749 | 2.07% |  |
| 530 |  Secret |
$0.096512 | $32,585,318 | $2,895,912 | 9.07% |  |
| 531 |  Lagrange |
$0.167863 | $32,397,463 | $8,387,927 | 4.15% |  |
| 532 |  Steem |
$0.059334 | $32,337,935 | $4,789,714 | 3.19% |  |
| 533 |  Liquity BOLD |
$1.00 | $32,224,390 | $216,206 | 0.08% |  |
| 534 |  MetaMask USD |
$0.999702 | $32,222,864 | $304,851 | -0.01% |  |
| 535 |  Blast |
$0.000540 | $32,213,255 | $5,868,987 | 4.89% |  |
| 536 |  LCX |
$0.033868 | $32,148,355 | $193,204 | -1.1% |  |
| 537 |  Invesco QQQ Tokenized ETF (Ondo) |
$641.16 | $32,127,192 | $3,732,780 | 0.24% |  |
| 538 |  Manta Network |
$0.068925 | $32,095,895 | $9,905,308 | 5.2% |  |
| 539 |  ZEROBASE |
$0.114952 | $32,090,862 | $13,725,081 | 4.11% |  |
| 540 |  Phala Network |
$0.038398 | $32,074,640 | $14,600,577 | 0.67% |  |
| 541 |  iShares Silver Trust Tokenized ETF (Ondo) |
$71.03 | $32,054,767 | $23,775,136 | -1.62% |  |
| 542 |  Euler |
$1.33 | $31,980,113 | $19,303,812 | 7.19% |  |
| 543 |  WAX |
$0.006954 | $31,859,036 | $2,283,022 | 4.13% |  |
| 544 |  BounceBit |
$0.029279 | $31,760,012 | $28,554,827 | 6.47% |  |
| 545 |  Naoris Protocol |
$0.052951 | $31,731,269 | $1,089,758 | 0.02% |  |
| 546 |  Xphere |
$0.011926 | $31,700,571 | $1,537,621 | -10.94% |  |
| 547 |  Fulcrom Finance |
$0.001899 | $31,629,928 | $814.35 | 0.52% |  |
| 548 |  Across Protocol |
$0.044754 | $31,535,971 | $3,109,121 | 2.3% |  |
| 549 |  aixbt |
$0.031417 | $31,382,486 | $71,310,051 | 21.37% |  |
| 550 |  Locus Chain |
$0.007543 | $31,412,025 | $403,618 | -5.13% |  |
| 551 |  Civic |
$0.031350 | $31,350,016 | $3,855,764 | 3.16% |  |
| 552 |  Big Time |
$0.014176 | $31,014,205 | $8,627,123 | 8.36% |  |
| 553 |  Yield Guild Games |
$0.042937 | $30,924,013 | $20,186,816 | 10.21% |  |
| 554 |  Klickl Token |
$0.309029 | $30,902,865 | $391,509 | 1.46% |  |
| 555 |  EthereumPoW |
$0.286069 | $30,843,623 | $4,716,021 | 3.61% |  |
| 556 |  Oracle tokenized stock (xStock) |
$179.63 | $30,630,180 | $29,794.00 | 4.46% |  |
| 557 |  Drift |
$0.049819 | $30,465,061 | $36,819,940 | 22.2% |  |
| 558 |  CARV |
$0.056778 | $30,471,746 | $3,907,303 | 5.63% |  |
| 559 |  TerraClassicUSD |
$0.005434 | $30,312,689 | $2,409,618 | 6.43% |  |
| 560 |  Lisk |
$0.132981 | $30,246,434 | $3,185,952 | 3.99% |  |
| 561 |  Spacecoin |
$0.007726 | $30,205,806 | $18,626,940 | 49.17% |  |
| 562 |  UPCX |
$0.266869 | $30,020,227 | $229,378 | 7.05% |  |
| 563 |  Microsoft tokenized stock (xStock) |
$419.73 | $29,913,545 | $73,975.61 | 0.48% |  |
| 564 |  Pocket Network |
$0.012817 | $29,874,154 | $998,453 | 1.93% |  |
| 565 |  Lista DAO |
$0.088945 | $29,590,909 | $8,566,561 | 10.59% |  |
| 566 |  Opinion |
$0.209926 | $29,508,026 | $73,160,108 | 20.45% |  |
| 567 |  Wirex Token |
$0.002945 | $29,452,045 | $295,591 | 9.02% |  |
| 568 |  Victoria VR |
$0.001750 | $29,395,731 | $1,738,888 | 0.23% |  |
| 569 |  Xertra |
$0.013589 | $29,287,774 | $609,219 | 2.82% |  |
| 570 |  Liquity USD |
$1.00 | $29,254,451 | $6,504.49 | -0.16% |  |
| 571 |  MicroStrategy tokenized stock (xStock) |
$147.92 | $29,154,220 | $3,883,964 | 3.59% |  |
| 572 |  Freysa |
$0.003549 | $29,069,005 | $485,780 | 0.22% |  |
| 573 |  Berkshire Hathaway tokenized stock (xStock) |
$474.73 | $28,919,486 | $10,658.55 | -0.98% |  |
| 574 |  Pixels |
$0.008543 | $28,897,477 | $20,510,199 | 8.83% |  |
| 575 |  Alphabet Class A Tokenized Stock (Ondo) |
$336.74 | $28,726,755 | $1,704,949 | -0.39% |  |
| 576 |  Shentu |
$0.181174 | $28,645,475 | $1,190,270 | 2.99% |  |
| 577 |  NYM |
$0.034410 | $28,609,060 | $1,588,899 | 3.72% |  |
| 578 |  ArcBlock |
$0.289681 | $28,549,309 | $395,521 | -6.57% |  |
| 579 |  Spell Token |
$0.000166 | $28,532,133 | $6,381,888 | 3.79% |  |
| 580 |  IQ |
$0.001111 | $28,438,528 | $2,949,407 | 1.97% |  |
| 581 |  Micron Technology Tokenized Stock (Ondo) |
$455.08 | $28,426,149 | $2,545,491 | 0.4% |  |
| 582 |  Velvet |
$0.077306 | $28,352,255 | $5,549,306 | 0.12% |  |
| 583 |  Alaya Governance Token |
$0.012261 | $28,269,131 | $5,884,906 | -4.98% |  |
| 584 |  Kyber Network Crystal v2 |
$0.139027 | $28,322,998 | $4,320,555 | 3.01% |  |
| 585 |  MiL.k |
$0.052052 | $28,313,888 | $2,538,719 | 1.38% |  |
| 586 |  Uquid Coin |
$2.83 | $28,269,895 | $29,715.79 | -0.04% |  |
| 587 |  USDK |
$0.988002 | $28,256,925 | - | -1.64% |  |
| 588 |  Momentum |
$0.138288 | $28,223,960 | $5,746,775 | 5.12% |  |
| 589 |  GUNZ |
$0.016206 | $28,035,954 | $10,515,972 | 2.89% |  |
| 590 |  τemplar |
$6.64 | $28,000,447 | $1,952,006 | -6.17% |  |
| 591 |  Arkham |
$0.123820 | $27,871,921 | $357,803,814 | 11.2% |  |
| 592 |  StakeStone |
$0.123108 | $27,740,388 | $51,958,538 | 2.48% |  |
| 593 |  Liquity |
$0.288171 | $27,714,425 | $4,376,930 | 2.59% |  |
| 594 |  Mango Network |
$0.017286 | $27,708,834 | $4,552,544 | 0.1% |  |
| 595 |  Zentry |
$0.003458 | $27,693,982 | $1,374,335 | 1.33% |  |
| 596 |  Electronic USD |
$0.998807 | $27,461,906 | $672,311 | -0.05% |  |
| 597 |  tokenbot |
$27.76 | $27,377,062 | $3,152,747 | 2.95% |  |
| 598 |  Animecoin |
$0.004934 | $27,330,033 | $27,336,051 | 3.05% |  |
| 599 |  Metal DAO |
$0.300098 | $27,199,650 | $1,226,633 | 3.1% |  |
| 600 |  RateX |
$1.63 | $27,178,470 | $408,115,494 | -3.75% |  |