Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:48:00 11/12/2025

Bảng bên dưới đây tổng hợp giá của 8999 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 YieldBasis YieldBasis $0.446564 $39,260,449 $21,144,635 -3.58% YieldBasis
502 Aevo Aevo $0.042850 $39,242,255 $66,774,206 -0.52% Aevo
503 Corn Corn $0.074578 $39,153,583 $11,447,424 -2.42% Corn
504 Manta Network Manta Network $0.086192 $39,112,591 $7,615,119 -3.05% Manta Network
505 Goatseus Maximus Goatseus Maximus $0.038974 $38,973,432 $9,367,169 -1.69% Goatseus Maximus
506 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $1.00 $38,882,141 $42,202,334 0.05% U.S. Dollar Tokenized Currency (Ondo)
507 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.038886 $38,878,017 $9,824,250 -4.69% HarryPotterObamaSonic10Inu (ERC-20)
508 Taiko Taiko $0.185296 $38,589,373 $7,419,944 -4.02% Taiko
509 Lava Network Lava Network $0.145810 $38,567,668 $11,851,974 -14.77% Lava Network
510 Doodles Doodles $0.004944 $38,561,077 $12,988,176 -7.47% Doodles
511 Constellation Constellation $0.013392 $38,480,769 $1,344,234 0.15% Constellation
512 Shentu Shentu $0.249192 $38,234,128 $2,428,076 -1.57% Shentu
513 DIA DIA $0.319274 $38,209,460 $5,668,906 -4.28% DIA
514 Ontology Gas Ontology Gas $0.087845 $38,010,760 $3,472,685 -1.42% Ontology Gas
515 Fractal Bitcoin Fractal Bitcoin $0.418642 $38,004,302 $7,471,698 -0.73% Fractal Bitcoin
516 elizaOS elizaOS $0.005060 $37,858,720 $13,111,081 -7.03% elizaOS
517 Steem Steem $0.070484 $37,655,232 $10,277,557 -2.92% Steem
518 Space and Time Space and Time $0.026872 $37,620,290 $10,792,799 -7.37% Space and Time
519 MobileCoin MobileCoin $0.188522 $37,402,655 $35,125.63 -1.21% MobileCoin
520 tokenbot tokenbot $37.88 $37,358,126 $12,247,109 -10.82% tokenbot
521 Liquity USD Liquity USD $0.999626 $37,340,381 $8,808.98 0.03% Liquity USD
522 Somnia Somnia $0.232331 $37,219,396 $14,367,147 2.38% Somnia
523 aixbt aixbt $0.037079 $37,038,745 $18,860,900 -7.53% aixbt
524 Usual Usual $0.023757 $37,027,235 $8,250,153 -5.39% Usual
525 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.016593 $36,837,255 $19,964,975 2.1% BOB (Build on Bitcoin)
526 Aurora Aurora $0.055330 $36,645,598 $1,220,176 -0.48% Aurora
527 Metal DAO Metal DAO $0.412233 $36,136,240 $5,719,300 -4.34% Metal DAO
528 StraitsX USD StraitsX USD $1.00 $36,115,546 $31,902,721 0.04% StraitsX USD
529 TokenPocket TokenPocket $0.010389 $36,012,556 $81,375.57 -0.41% TokenPocket
530 Marlin Marlin $0.004363 $35,901,578 $2,151,722 -3.96% Marlin
531 Animecoin Animecoin $0.006482 $35,900,826 $11,267,520 -3.81% Animecoin
532 Orderly Orderly $0.101833 $35,764,285 $7,062,519 -4.16% Orderly
533 Gains Network Gains Network $1.35 $35,750,065 $4,341,506 -3.41% Gains Network
534 Velvet Velvet $0.193818 $35,749,602 $5,666,011 -1.31% Velvet
535 Across Protocol Across Protocol $0.054282 $35,722,561 $3,837,570 -3.21% Across Protocol
536 Ore Ore $86.21 $35,699,975 $1,787,505 -12.29% Ore
537 MEET48 MEET48 $0.034062 $35,642,798 $13,158,472 3.4% MEET48
538 KGeN KGeN $0.179142 $35,591,542 $4,328,858 -0.51% KGeN
539 Cobak Token Cobak Token $0.358749 $35,583,580 $9,017,031 -2.27% Cobak Token
540 Celo Dollar Celo Dollar $0.999647 $35,541,610 $912,730 -0.04% Celo Dollar
541 Ampleforth Ampleforth $1.25 $35,460,669 $14,151.95 -3.02% Ampleforth
542 Firo Firo $1.95 $35,193,542 $624,844 -9.12% Firo
543 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.035172 $35,172,140 $783,179 -2.07% Rootstock Infrastructure Framework
544 Caldera Caldera $0.236314 $35,092,686 $31,929,714 0.41% Caldera
545 Bounce Token Bounce Token $5.32 $35,090,987 $9,422,507 -3.3% Bounce Token
546 Zentry Zentry $0.004446 $35,073,343 $9,625,492 1.67% Zentry
547 IAGON IAGON $0.093059 $34,992,026 $1,217,964 -8.61% IAGON
548 Echelon Prime Echelon Prime $0.973049 $34,809,705 $4,908,815 -9.68% Echelon Prime
549 Phala Network Phala Network $0.042133 $34,478,750 $12,182,412 -3.23% Phala Network
550 UnifAI Network UnifAI Network $0.144262 $34,478,637 $6,923,921 5.63% UnifAI Network
551 Cysic Cysic $0.213603 $34,347,412 $48,586,707 3.17% Cysic
552 USDB USDB $0.996702 $34,254,092 $494,442 -0.12% USDB
553 DEAPcoin DEAPcoin $0.001142 $34,149,083 $2,023,253 -1% DEAPcoin
554 Treasure Treasure $0.106745 $33,870,452 $54,041,650 -12.74% Treasure
555 XPIN Network XPIN Network $0.001914 $33,732,486 $7,712,693 -4.43% XPIN Network
556 AI Rig Complex AI Rig Complex $0.033700 $33,700,335 $5,974,815 -3.94% AI Rig Complex
557 SATS (Ordinals) SATS (Ordinals) $1.60e-8 $33,689,677 $13,103,643 -7.56% SATS (Ordinals)
558 Quack AI Quack AI $0.012800 $33,584,052 $8,881,353 -8.2% Quack AI
559 Railgun Railgun $2.53 $33,525,658 $1,755,604 -8.57% Railgun
560 Lumera Health Lumera Health $2.93 $33,472,765 $140.94 4.32% Lumera Health
561 Sonic SVM Sonic SVM $0.078664 $33,334,627 $19,213,009 -4.19% Sonic SVM
562 QANplatform QANplatform $0.018667 $33,149,039 $273,335 -5.01% QANplatform
563 Cartesi Cartesi $0.037162 $33,077,880 $7,688,687 -3.16% Cartesi
564 SentismAI SentismAI $0.168974 $33,118,866 $59,731,136 12.29% SentismAI
565 Global Commercial Business Global Commercial Business $0.027450 $32,990,404 $1,150.89 0.99% Global Commercial Business
566 Symbol Symbol $0.005275 $32,865,797 $149,608 -1.41% Symbol
567 Degen Degen $0.001552 $32,763,270 $11,763,383 -2.77% Degen
568 Aura Aura $0.033955 $32,708,658 $1,344,901 -2.61% Aura
569 Cookie DAO Cookie DAO $0.051431 $32,684,786 $4,982,456 -5.43% Cookie DAO
570 Banana For Scale Banana For Scale $0.003265 $32,646,636 $22,806,748 1.63% Banana For Scale
571 CoinEx Token CoinEx Token $0.045861 $32,498,411 $86,126.68 -0.27% CoinEx Token
572 GameBuild GameBuild $0.001755 $32,443,201 $1,640,892 -3.32% GameBuild
573 Dymension Dymension $0.076274 $32,306,804 $6,066,892 -3.67% Dymension
574 Xai Xai $0.017020 $32,300,868 $18,708,621 -6.8% Xai
575 ArcBlock ArcBlock $0.327738 $32,300,007 $237,506 -5.12% ArcBlock
576 Freysa Freysa $0.003932 $32,200,958 $560,198 -4.75% Freysa
577 Mango Network Mango Network $0.020055 $32,147,538 $3,499,144 -0.17% Mango Network
578 IXS IXS $0.177884 $32,019,182 $430,903 -3.1% IXS
579 Tokamak Network Tokamak Network $0.729434 $31,979,461 $807,745 -1.65% Tokamak Network
580 Apertum Apertum $0.479512 $31,752,778 $1,004,967 -0.7% Apertum
581 Smooth Love Potion Smooth Love Potion $0.000874 $31,673,478 $3,064,661 -2.67% Smooth Love Potion
582 Dogelon Mars Dogelon Mars $5.76e-8 $31,670,592 $7,111,652 -2.68% Dogelon Mars
583 BSquared Network BSquared Network $0.673161 $31,571,405 $24,013,754 -2.01% BSquared Network
584 dKargo dKargo $0.006314 $31,570,618 $2,215,530 -8.09% dKargo
585 Celer Network Celer Network $0.004044 $31,560,811 $4,252,153 -4.37% Celer Network
586 Hippo Protocol Hippo Protocol $0.025097 $31,332,814 $322,502 -1.55% Hippo Protocol
587 DarkStar DarkStar $0.106662 $31,287,553 $12,341.11 -2.45% DarkStar
588 Banana Gun Banana Gun $7.72 $30,912,301 $7,472,024 -3.02% Banana Gun
589 B3 (Base) B3 (Base) $0.000985 $30,911,674 $2,009,691 -4.85% B3 (Base)
590 哈基米 哈基米 $0.030749 $30,748,773 $6,266,532 24.6% 哈基米
591 ChainGPT ChainGPT $0.035475 $30,726,142 $9,321,426 -3.88% ChainGPT
592 TROLL (SOL) TROLL (SOL) $0.030725 $30,690,974 $3,092,365 -9.8% TROLL (SOL)
593 GaiAI GaiAI $0.186553 $30,625,769 $90,290,978 -1.58% GaiAI
594 Pocket Network Pocket Network $0.013436 $30,619,024 $1,136,271 -4.74% Pocket Network
595 Moonbeam Moonbeam $0.029650 $30,570,260 $7,576,508 -10.46% Moonbeam
596 Clearpool Clearpool $0.035909 $30,395,015 $2,059,388 -2.72% Clearpool
597 Definitive Definitive $0.149321 $30,315,772 $2,970,083 -2.35% Definitive
598 Moonriver Moonriver $2.91 $30,230,404 $5,774,382 -5.26% Moonriver
599 Pixels Pixels $0.009652 $30,188,663 $5,846,936 -5.3% Pixels
600 Hyperlane Hyperlane $0.146714 $30,181,180 $47,151,257 1.18% Hyperlane
Trang 6/90