Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:58:00 27/01/2026

Bảng bên dưới đây tổng hợp giá của 8946 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 XPIN Network XPIN Network $0.002197 $38,984,890 $9,973,590 -6.67% XPIN Network
502 Derive Derive $0.052834 $38,966,671 $88,760.60 7.34% Derive
503 BOOK OF MEME BOOK OF MEME $0.000565 $38,901,496 $11,670,805 0.12% BOOK OF MEME
504 OLAXBT OLAXBT $0.168621 $38,825,043 $13,561,135 9.98% OLAXBT
505 Audius Audius $0.027895 $38,808,290 $2,413,583 0.67% Audius
506 EscoinToken EscoinToken $0.246941 $38,803,604 $319,323 -5.69% EscoinToken
507 Liquity BOLD Liquity BOLD $1.00 $38,756,725 $576,382 0.05% Liquity BOLD
508 Space and Time Space and Time $0.027455 $38,437,548 $6,148,634 -0.3% Space and Time
509 RateX RateX $2.31 $38,410,740 $16,510,106 0.18% RateX
510 MiL.k MiL.k $0.072782 $38,369,791 $716,202 0.98% MiL.k
511 Osmosis Osmosis $0.050362 $38,297,929 $2,372,237 -1.18% Osmosis
512 Particle Network Particle Network $0.086445 $38,284,329 $9,393,035 -1.17% Particle Network
513 MEET48 MEET48 $0.036533 $38,227,654 $14,564,282 3.76% MEET48
514 Santos FC Fan Token Santos FC Fan Token $2.36 $37,980,061 $5,725,255 1.33% Santos FC Fan Token
515 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $338.47 $37,776,503 $14,557,288 3.43% Alphabet tokenized stock (xStock)
516 Illuvium Illuvium $5.55 $37,732,251 $10,124,120 0.42% Illuvium
517 Biconomy Biconomy $0.037719 $37,727,997 $5,557,057 -0.18% Biconomy
518 Orbler Orbler $0.037096 $37,674,502 $12,799.27 -3.47% Orbler
519 Shentu Shentu $0.242736 $37,661,295 $1,000,676 -1.52% Shentu
520 Ontology Gas Ontology Gas $0.085245 $37,644,833 $48,584,405 6.17% Ontology Gas
521 Bitlayer Bitlayer $0.143482 $37,534,777 $108,606,256 27.48% Bitlayer
522 IQ IQ $0.001524 $37,392,043 $1,845,320 -0.1% IQ
523 Doodles Doodles $0.004790 $37,358,429 $8,013,146 1.27% Doodles
524 Corn Corn $0.071088 $37,321,342 $5,997,771 0.27% Corn
525 Manta Network Manta Network $0.079959 $36,932,618 $16,256,560 4.87% Manta Network
526 Animecoin Animecoin $0.006636 $36,755,681 $10,663,697 1.64% Animecoin
527 Burnedfi Burnedfi $2.97 $36,736,976 $132,812 3.6% Burnedfi
528 WAX WAX $0.008082 $36,644,372 $2,172,863 -0.73% WAX
529 Arkham Arkham $0.162517 $36,582,470 $29,544,713 -2.17% Arkham
530 SmarDex SmarDex $0.003948 $36,542,637 $1,299,369 -0.09% SmarDex
531 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.036475 $36,474,755 $590,463 -1.6% Rootstock Infrastructure Framework
532 Wiki Cat Wiki Cat $6.65e-8 $36,293,628 $403,436 13.52% Wiki Cat
533 UNIPOLY UNIPOLY $0.165537 $36,290,587 $436,679 0.12% UNIPOLY
534 Prom Prom $1.98 $36,207,105 $6,349,688 -3.19% Prom
535 哈基米 哈基米 $0.036177 $36,177,153 $3,172,954 0.73% 哈基米
536 Solar Solar $0.053930 $36,143,172 $144,611,453 16.75% Solar
537 Celo Dollar Celo Dollar $0.999083 $35,521,564 $873,937 -0.08% Celo Dollar
538 TronBank TronBank $0.349609 $35,374,141 $196,799 6.37% TronBank
539 Zentry Zentry $0.004448 $35,361,914 $24,350,945 2.87% Zentry
540 Lumera Health Lumera Health $3.09 $35,232,511 $43.36 3.98% Lumera Health
541 TerraClassicUSD TerraClassicUSD $0.006288 $35,098,962 $1,512,236 -1.2% TerraClassicUSD
542 Propy Propy $0.350617 $35,061,717 $5,828,169 -1.74% Propy
543 Steem Steem $0.065164 $35,058,964 $13,229,140 0.81% Steem
544 Ergo Ergo $0.423096 $35,024,213 $175,354 -0.74% Ergo
545 OpenLedger OpenLedger $0.162440 $35,005,895 $19,020,470 0.24% OpenLedger
546 Ampleforth Ampleforth $1.23 $34,827,412 $8,818.67 -0.34% Ampleforth
547 Venom Venom $0.035156 $34,766,665 $1,890,020 -4.64% Venom
548 API3 API3 $0.400047 $34,572,875 $9,464,600 -1.1% API3
549 Taiko Taiko $0.179795 $34,346,204 $33,306,046 -11.78% Taiko
550 Smooth Love Potion Smooth Love Potion $0.000942 $34,337,480 $18,470,205 1.8% Smooth Love Potion
551 Yala Yala $0.412385 $34,335,019 - 0% Yala
552 LAB LAB $0.148970 $34,322,801 $6,375,531 -5.68% LAB
553 Liquity USD Liquity USD $0.999734 $34,169,167 $10,893.11 0.01% Liquity USD
554 Metis Metis $4.63 $33,819,123 $4,882,920 -1.42% Metis
555 Balancer Balancer $0.486349 $33,464,352 $2,137,195 -0.72% Balancer
556 Cobak Token Cobak Token $0.333915 $33,391,508 $2,868,457 -0.15% Cobak Token
557 Railgun Railgun $2.43 $33,333,316 $484,296 1.01% Railgun
558 Aevo Aevo $0.035781 $32,779,964 $5,990,209 -1.02% Aevo
559 SMART SMART $0.004863 $32,682,340 $453,202 1.16% SMART
560 Holoworld AI Holoworld AI $0.068770 $32,674,166 $8,365,704 0.17% Holoworld AI
561 SATS (Ordinals) SATS (Ordinals) $1.55e-8 $32,526,900 $4,548,464 1.01% SATS (Ordinals)
562 Chromia Chromia $0.037999 $32,385,662 $2,579,297 -2.95% Chromia
563 TokenPocket TokenPocket $0.009339 $32,372,089 $81,716.94 1.26% TokenPocket
564 Abey Abey $0.031124 $32,166,382 $114,136 -7.62% Abey
565 Metal DAO Metal DAO $0.360470 $32,137,085 $3,145,025 -0.13% Metal DAO
566 Nockchain Nockchain $0.016662 $31,978,375 $676,111 -9.76% Nockchain
567 QANplatform QANplatform $0.017918 $31,976,015 $349,522 6.65% QANplatform
568 Liquity Liquity $0.332411 $31,765,529 $5,401,156 0.1% Liquity
569 GoPlus Security GoPlus Security $0.007516 $31,712,111 $11,082,654 -8.9% GoPlus Security
570 Mey Network Mey Network $0.111521 $31,706,587 $630,297 6.48% Mey Network
571 Bifrost Bifrost $0.022733 $31,523,038 $734,113 -0.3% Bifrost
572 Tokamak Network Tokamak Network $0.717640 $31,462,370 $569,872 2.41% Tokamak Network
573 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.031403 $31,396,921 $3,782,167 1.42% HarryPotterObamaSonic10Inu (ERC-20)
574 Hivemapper Hivemapper $0.005647 $31,298,489 $561,274 -1.59% Hivemapper
575 Constellation Constellation $0.010864 $31,218,132 $668,518 0.08% Constellation
576 GameBuild GameBuild $0.001655 $30,808,490 $1,505,859 0.8% GameBuild
577 dKargo dKargo $0.006144 $30,717,828 $1,123,927 2.84% dKargo
578 Phala Network Phala Network $0.037075 $30,628,112 $8,082,888 -4.84% Phala Network
579 Across Protocol Across Protocol $0.045895 $30,424,403 $1,656,650 -2.09% Across Protocol
580 THENA THENA $0.246345 $30,206,939 $6,378,288 -1.01% THENA
581 Caldera Caldera $0.203140 $30,166,354 $7,841,986 -2.59% Caldera
582 deBridge deBridge $0.015615 $30,053,072 $2,730,548 0.64% deBridge
583 DIA DIA $0.251055 $30,045,300 $1,660,034 -2.96% DIA
584 USD CoinVertible USD CoinVertible $0.999987 $29,981,068 $7,249,233 -0.03% USD CoinVertible
585 Boundless Boundless $0.130538 $29,909,842 $61,502,299 -5.09% Boundless
586 Hippo Protocol Hippo Protocol $0.023320 $29,907,758 $1,130,110 -1.25% Hippo Protocol
587 Goatseus Maximus Goatseus Maximus $0.029870 $29,869,800 $4,038,828 -1.88% Goatseus Maximus
588 Sapien Sapien $0.119281 $29,820,203 $6,299,183 -0.61% Sapien
589 NYM NYM $0.036055 $29,760,068 $1,412,545 5.04% NYM
590 aixbt aixbt $0.029633 $29,601,139 $14,636,528 0.16% aixbt
591 Uquid Coin Uquid Coin $2.95 $29,534,590 $33,512.83 -0.13% Uquid Coin
592 Mango Mango $0.026215 $29,293,976 $201,878 8.61% Mango
593 Nomina Nomina $0.010096 $29,279,779 $72,902,500 -8.56% Nomina
594 Aergo Aergo $0.059437 $29,124,206 $3,502,561 -0.83% Aergo
595 Cheelee Cheelee $0.512223 $29,108,654 $2,276,186 -0.13% Cheelee
596 Everlyn AI Everlyn AI $0.113420 $28,994,586 $5,999,916 6.34% Everlyn AI
597 Aurora Aurora $0.042785 $28,873,617 $320,506 -2.11% Aurora
598 Gigachad Gigachad $0.003100 $28,840,363 $2,498,217 -6.62% Gigachad
599 QuarkChain QuarkChain $0.004003 $28,835,590 $683,940 -1.12% QuarkChain
600 Cartesi Cartesi $0.031877 $28,760,722 $1,778,524 -0.83% Cartesi
Trang 6/90