Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:09:00 19/07/2026

Bảng bên dưới đây tổng hợp giá của 8139 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $1.38 $35,996,577 $199.11 0% Amber tokenized stock (xStock)
502 Ampleforth Ampleforth $1.27 $35,974,820 $365.49 1.52% Ampleforth
503 BSquared Network BSquared Network $0.528282 $35,581,582 $6,180,546 -0.21% BSquared Network
504 Celo Dollar Celo Dollar $1.00 $35,557,704 $127,279 0.04% Celo Dollar
505 Vana Vana $1.18 $35,447,413 $9,751,174 4.65% Vana
506 BankrCoin BankrCoin $0.000356 $35,392,267 $4,920,359 4.41% BankrCoin
507 APRO APRO $0.141139 $35,284,803 $3,191,915 -1.18% APRO
508 Thermo Fisher tokenized stock (xStock) Thermo Fisher tokenized stock (xStock) $542.65 $35,263,681 $14.03 0% Thermo Fisher tokenized stock (xStock)
509 Ankr Ankr $0.003513 $35,134,579 $4,591,017 0.35% Ankr
510 Propy Propy $0.342071 $34,207,127 $4,187,286 -4.6% Propy
511 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $113.68 $34,944,121 - -2.02% Walmart tokenized stock (xStock)
512 Fogo Fogo $0.009002 $34,732,142 $4,032,214 2.18% Fogo
513 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $50.47 $34,708,992 $50.47 0% Novo Nordisk tokenized stock (xStock)
514 KLA Corporation tokenized stock (xStock) KLA Corporation tokenized stock (xStock) $218.00 $34,610,695 $1,090.00 0% KLA Corporation tokenized stock (xStock)
515 MANTRA MANTRA $0.006362 $34,504,040 $22,760,424 3.39% MANTRA
516 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $142.38 $34,430,597 $49,516.45 0.2% PepsiCo tokenized stock (xStock)
517 Burnedfi Burnedfi $2.80 $34,404,404 $44,130.13 0.76% Burnedfi
518 Netflix tokenized stock (xStock) Netflix tokenized stock (xStock) $69.40 $34,403,202 $1,782.29 0% Netflix tokenized stock (xStock)
519 Tokenised GBP Tokenised GBP $1.34 $34,400,360 $8,067.38 -0.06% Tokenised GBP
520 Direxion Semiconductor Bull 3X tokenized ETF (xStock) Direxion Semiconductor Bull 3X tokenized ETF (xStock) $130.89 $34,264,246 $60,414.42 -1.37% Direxion Semiconductor Bull 3X tokenized ETF (xStock)
521 Spacecoin Spacecoin $0.006174 $34,287,365 $3,219,370 3.81% Spacecoin
522 Memecoin Memecoin $0.000534 $34,138,839 $4,922,495 -1.02% Memecoin
523 Rekt (rekt.com) Rekt (rekt.com) $1.21e-7 $34,081,081 $96,279.53 0.73% Rekt (rekt.com)
524 Status Status $0.007027 $33,816,415 $1,614,108 -1.87% Status
525 Verge Verge $0.002037 $33,657,042 $1,666,199 0.51% Verge
526 UMA UMA $0.366576 $33,624,089 $1,815,893 0.7% UMA
527 AI Analysis Token AI Analysis Token $0.229574 $33,607,184 $368,316 -0.05% AI Analysis Token
528 Waves Waves $0.252404 $33,507,353 $2,967,031 -1.63% Waves
529 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $695.97 $33,537,516 $2,607,158 -0.1% Invesco QQQ Tokenized ETF (Ondo)
530 Coinbase Tokenized Stock (Ondo) Coinbase Tokenized Stock (Ondo) $158.60 $33,380,657 $1,415,888 0.86% Coinbase Tokenized Stock (Ondo)
531 Locus Chain Locus Chain $0.006055 $33,350,859 $102,368 -1.74% Locus Chain
532 Defi App Defi App $0.007864 $33,267,740 $78,210,369 6.25% Defi App
533 Ore Ore $69.50 $33,180,367 $965,675 -3.34% Ore
534 Dusk Dusk $0.066751 $33,175,361 $1,670,948 0.73% Dusk
535 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $32.65 $33,136,847 $1,520,472 0.57% Hims & Hers Health Tokenized Stock (Ondo)
536 Siacoin Siacoin $0.000591 $33,116,104 $3,503,344 -1.48% Siacoin
537 deBridge deBridge $0.017091 $32,894,206 $2,340,630 1.42% deBridge
538 Atoshi Atoshi $0.036385 $32,861,570 $16,365.36 0.01% Atoshi
539 PumpMeme PumpMeme $1.02 $32,783,629 $125,156 -0.09% PumpMeme
540 Terra Terra $0.046095 $32,726,459 $2,561,546 0.35% Terra
541 CROSS CROSS $0.070200 $32,555,153 $2,490,143 -1.42% CROSS
542 Dogelon Mars Dogelon Mars $3.26e-8 $32,535,056 $4,396,234 0.16% Dogelon Mars
543 Nesa Nesa $0.229923 $32,534,103 $51,118,505 2.63% Nesa
544 Block Street Block Street $0.136583 $32,274,457 $9,682,392 3.22% Block Street
545 Comcast tokenized stock (xStock) Comcast tokenized stock (xStock) $25.97 $32,184,529 $387,297 0.63% Comcast tokenized stock (xStock)
546 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $102.38 $32,150,363 $46,527.53 0.79% Abbott tokenized stock (xStock)
547 Irys Irys $0.012474 $32,018,667 $3,911,014 -1.86% Irys
548 cat in a dogs world cat in a dogs world $0.000360 $31,987,689 $3,802,034 -0.39% cat in a dogs world
549 Pax Dollar Pax Dollar $0.996831 $31,852,767 $751,213 -0.24% Pax Dollar
550 Accenture tokenized stock (xStock) Accenture tokenized stock (xStock) $146.37 $31,690,034 $46,408.53 0.22% Accenture tokenized stock (xStock)
551 ssv.network ssv.network $1.99 $31,551,374 $3,915,658 -0.51% ssv.network
552 Degen Degen $0.001334 $31,420,437 $7,131,745 -0.3% Degen
553 Mango Mango $0.028055 $31,350,075 $213,330 15.42% Mango
554 Score Score $7.26 $31,335,221 $271,867 3.22% Score
555 Storj Storj $0.073658 $31,304,817 $2,831,253 -0.15% Storj
556 Kinetiq Kinetiq $0.111565 $31,291,188 $62,148.90 -0.77% Kinetiq
557 Subsquid Subsquid $0.030873 $31,192,628 $5,281,523 1.59% Subsquid
558 Sahara AI Sahara AI $0.008928 $31,168,481 $8,915,963 1.02% Sahara AI
559 Manta Network Manta Network $0.065156 $31,063,716 $4,554,321 3.12% Manta Network
560 Gensyn Gensyn $0.023724 $30,952,019 $6,590,299 1.9% Gensyn
561 Arcium Arcium $0.148579 $31,027,932 $1,132,938,628 -0.97% Arcium
562 Casper Casper $0.001866 $30,964,828 $1,751,456 -0.35% Casper
563 Zest Protocol Zest Protocol $0.211688 $30,906,376 $7,980,857 -2.41% Zest Protocol
564 LUSD LUSD $0.999137 $30,750,267 $109,561 0% LUSD
565 Orbler Orbler $0.030006 $30,473,557 $9,380.80 25.17% Orbler
566 UPCX UPCX $0.226235 $30,307,312 $7,430,630 0.02% UPCX
567 Avantis Avantis $0.090687 $30,173,331 $12,217,432 2.99% Avantis
568 Core Core $0.024232 $30,150,655 $3,660,408 0.58% Core
569 ChangeNOW Token ChangeNOW Token $0.355266 $30,127,836 - 0.81% ChangeNOW Token
570 Perle Perle $0.171879 $30,078,868 $3,822,562 0.36% Perle
571 Anoma Anoma $0.012004 $30,009,528 $4,402,757 3.07% Anoma
572 Across Protocol Across Protocol $0.042574 $30,000,093 $1,463,342 0.81% Across Protocol
573 HashKey Platform Token HashKey Platform Token $0.084914 $29,291,846 $3,821,493 -7.89% HashKey Platform Token
574 Cap Cap $0.019185 $29,928,115 $8,722,569 1.87% Cap
575 OpenServ OpenServ $0.038724 $29,817,569 $634,726 5.21% OpenServ
576 Solayer Solayer $0.063983 $29,823,113 $14,828,979 -0.12% Solayer
577 ZEROBASE ZEROBASE $0.096296 $29,691,191 $44,603,427 -0.99% ZEROBASE
578 TerraClassicUSD TerraClassicUSD $0.005323 $29,682,531 $964,052 -1.72% TerraClassicUSD
579 Liquity BOLD Liquity BOLD $1.00 $29,643,641 $558,691 0% Liquity BOLD
580 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $15.01 $29,526,231 $58.08 -4.44% Bitmine Tokenised Stock (xStock)
581 Band Band $0.164387 $29,488,495 $1,305,334 0.3% Band
582 Bancor Bancor $0.273814 $29,466,509 $1,165,771 1.07% Bancor
583 PlaysOut PlaysOut $0.033648 $29,242,045 $768,691 -0.29% PlaysOut
584 MultiBank Group MultiBank Group $0.117112 $29,047,103 $3,933,617 -3.8% MultiBank Group
585 sUSD sUSD $0.666194 $29,046,127 $26,967.33 0% sUSD
586 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.54 $29,013,801 $6.85 0% OPEN tokenized stock (xStock)
587 McDonald's tokenized stock (xStock) McDonald's tokenized stock (xStock) $270.23 $28,992,678 $471,624 -0.55% McDonald's tokenized stock (xStock)
588 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $2.82 $28,912,559 $672,307 0.01% DFDV tokenized stock (xStock)
589 Wiki Cat Wiki Cat $5.37e-8 $28,801,544 $170,228 -1.1% Wiki Cat
590 Tornado Cash Tornado Cash $5.47 $28,787,299 $62,592.35 2.86% Tornado Cash
591 ZORA ZORA $0.006370 $28,474,361 $17,473,301 1.92% ZORA
592 USDK USDK $0.991552 $28,358,459 - -1.41% USDK
593 Ark of Panda Ark of Panda $0.040200 $28,341,021 $2,781,029 8.78% Ark of Panda
594 DEAPcoin DEAPcoin $0.000949 $28,339,773 $57,019.44 -0.3% DEAPcoin
595 WhiteRock WhiteRock $0.000043 $28,264,065 $8,080.41 -0.27% WhiteRock
596 Lumentum Holdings Inc. tokenized stock (xStock) Lumentum Holdings Inc. tokenized stock (xStock) $727.42 $27,763,113 $19,907.78 0.46% Lumentum Holdings Inc. tokenized stock (xStock)
597 BOOK OF MEME BOOK OF MEME $0.000401 $27,647,079 $9,552,000 1.85% BOOK OF MEME
598 SKYAI SKYAI $0.027631 $27,630,718 $11,515,303 -6.12% SKYAI
599 Liquity USD Liquity USD $1.00 $27,497,320 $49,903.81 -0.43% Liquity USD
600 Electronic USD Electronic USD $0.999710 $27,486,747 $68,761.36 -0.07% Electronic USD
Trang 6/82