Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:28:00 10/03/2026
Bảng bên dưới đây tổng hợp giá của 8479 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  OpenLedger |
$0.151567 | $32,662,672 | $4,309,226 | 3.98% |  |
| 502 |  Ark |
$0.169322 | $32,579,190 | $874,966 | 0.79% |  |
| 503 |  Klickl Token |
$0.323438 | $32,343,824 | $581,050 | 0.15% |  |
| 504 |  Quai Network |
$0.041214 | $32,249,359 | $235,436 | 5.27% |  |
| 505 |  ECOMI |
$0.000114 | $32,226,046 | $1,005,646 | -1.53% |  |
| 506 |  COTI |
$0.011913 | $32,172,617 | $3,629,060 | 0.21% |  |
| 507 |  Solayer |
$0.080648 | $32,117,955 | $7,167,113 | 1.02% |  |
| 508 |  Steem |
$0.058951 | $31,932,862 | $11,046,246 | 0.56% |  |
| 509 |  Bancor |
$0.291003 | $31,868,466 | $2,515,243 | 3.66% |  |
| 510 |  io.net |
$0.106544 | $31,786,744 | $12,527,689 | 0.64% |  |
| 511 |  MobileCoin |
$0.159762 | $31,696,693 | $15,717.81 | -0.76% |  |
| 512 |  EthereumPoW |
$0.293778 | $31,674,809 | $5,189,316 | -6.19% |  |
| 513 |  Wibegram |
$1.55 | $31,536,106 | $525,239 | 1.14% |  |
| 514 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$677.99 | $31,517,737 | $2,987,006 | 2.29% |  |
| 515 |  Bounce Token |
$4.73 | $31,204,652 | $6,596,603 | 0.92% |  |
| 516 |  Liquity USD |
$1.01 | $31,197,821 | $1,412.93 | -0.16% |  |
| 517 |  Manta Network |
$0.066790 | $31,086,340 | $5,737,443 | 2.01% |  |
| 518 |  deBridge |
$0.016072 | $30,934,204 | $3,904,687 | 2.9% |  |
| 519 |  GeorgePlaysClashRoyale |
$0.030845 | $30,835,645 | $1,443,095 | 1.4% |  |
| 520 |  GUNZ |
$0.018680 | $30,679,995 | $15,365,450 | 1.36% |  |
| 521 |  NVIDIA Tokenized Stock (Ondo) |
$181.65 | $30,522,621 | $9,262,191 | 4.46% |  |
| 522 |  Vitalum |
$0.089402 | $30,371,492 | $664,193 | -29.69% |  |
| 523 |  Whiteheart |
$3,372.46 | $29,974,448 | - | 0% |  |
| 524 |  Liquity BOLD |
$1.01 | $29,880,967 | $434,527 | 0.06% |  |
| 525 |  Phala Network |
$0.035836 | $29,804,944 | $38,874,918 | -1.3% |  |
| 526 |  AriaAI |
$0.100220 | $29,731,887 | $22,032,204 | 17.06% |  |
| 527 |  Lisk |
$0.130224 | $29,546,325 | $2,121,162 | 0.89% |  |
| 528 |  Stronghold SHx |
$0.005096 | $29,523,063 | $544,037 | 5.31% |  |
| 529 |  Civic |
$0.029301 | $29,301,443 | $2,465,870 | -0.07% |  |
| 530 |  Wiki Cat |
$5.42e-8 | $29,277,955 | $190,716 | 1.61% |  |
| 531 |  AIHub |
$25.87 | $30,273,445 | - | 36.93% |  |
| 532 |  CARV |
$0.056188 | $29,180,780 | $2,433,312 | 0.46% |  |
| 533 |  Zentry |
$0.003640 | $29,155,993 | $2,875,746 | 4.41% |  |
| 534 |  WAX |
$0.006388 | $29,123,696 | $8,571,183 | 4.47% |  |
| 535 |  Naoris Protocol |
$0.048525 | $29,078,871 | $5,843,102 | 30.9% |  |
| 536 |  SMART |
$0.004307 | $28,943,490 | $397,829 | 2.39% |  |
| 537 |  Audius |
$0.020613 | $28,911,068 | $6,292,920 | -1.69% |  |
| 538 |  Autonomi |
$0.090146 | $28,910,266 | $389,863 | -2.17% |  |
| 539 |  Holoworld AI |
$0.060256 | $28,844,306 | $5,443,026 | 1.18% |  |
| 540 |  Constellation |
$0.009965 | $28,634,662 | $874,996 | 2.68% |  |
| 541 |  SmarDex |
$0.002963 | $28,546,594 | $341,400 | -0.02% |  |
| 542 |  IQ |
$0.001128 | $28,487,916 | $1,084,778 | 1.72% |  |
| 543 |  Xertra |
$0.013739 | $28,400,223 | $298,745 | 1.35% |  |
| 544 |  KernelDAO |
$0.098994 | $28,342,785 | $42,663,493 | 12.6% |  |
| 545 |  Uquid Coin |
$2.83 | $28,276,159 | $34,098.96 | 0.2% |  |
| 546 |  USDK |
$0.987921 | $28,254,607 | - | -1.01% |  |
| 547 |  Giggle Fund |
$28.16 | $27,965,506 | $11,787,471 | 0.81% |  |
| 548 |  MiL.k |
$0.052106 | $27,955,651 | $250,121 | 1.91% |  |
| 549 |  BOOK OF MEME |
$0.000404 | $27,851,685 | $11,783,253 | 4.22% |  |
| 550 |  Blast |
$0.000486 | $27,817,468 | $2,953,571 | -1.6% |  |
| 551 |  MicroStrategy tokenized stock (xStock) |
$140.71 | $27,732,965 | $3,679,878 | 6.67% |  |
| 552 |  WAR |
$0.027694 | $27,694,387 | $10,489,478 | -10.19% |  |
| 553 |  TerraClassicUSD |
$0.004963 | $27,690,207 | $1,265,348 | 1.33% |  |
| 554 |  QANplatform |
$0.015480 | $27,640,951 | $224,229 | -4.08% |  |
| 555 |  Neiro |
$0.000066 | $27,610,180 | $17,133,666 | 2.73% |  |
| 556 |  Shentu |
$0.176165 | $27,604,205 | $4,973,723 | 5.5% |  |
| 557 |  Electronic USD |
$0.999535 | $27,481,930 | $501,063 | -0.05% |  |
| 558 |  Mey Network |
$0.096214 | $27,354,641 | $1,119,567 | -0.67% |  |
| 559 |  UNS TOKEN |
$0.258300 | $27,277,536 | - | 0% |  |
| 560 |  BounceBit |
$0.026995 | $27,289,643 | $2,595,066 | -0.65% |  |
| 561 |  Power Protocol |
$0.130107 | $27,322,468 | $14,360,114 | -0.41% |  |
| 562 |  Chintai |
$0.021791 | $27,214,952 | $909,537 | -27.32% |  |
| 563 |  Yield Guild Games |
$0.037835 | $27,091,466 | $11,728,469 | 1.2% |  |
| 564 |  sUSD |
$0.812699 | $26,988,231 | $107,255 | -0.04% |  |
| 565 |  Space and Time |
$0.019205 | $26,886,651 | $9,997,641 | 12.23% |  |
| 566 |  Micron Technology Tokenized Stock (Ondo) |
$388.33 | $26,852,816 | $2,244,890 | 9.61% |  |
| 567 |  Aergo |
$0.054700 | $26,802,812 | $2,330,393 | 2.18% |  |
| 568 |  Collect on Fanable |
$0.049705 | $26,691,452 | $12,206,612 | 13.9% |  |
| 569 |  tokenbot |
$26.96 | $26,591,253 | $7,586,395 | 0.29% |  |
| 570 |  Liquity |
$0.277436 | $26,536,990 | $3,274,242 | 1.28% |  |
| 571 |  Ontology Gas |
$0.059516 | $26,474,648 | $1,367,489 | 0.61% |  |
| 572 |  Ergo |
$0.317705 | $26,356,763 | $154,334 | -1.11% |  |
| 573 |  Tradoor |
$1.83 | $26,278,832 | $5,698,014 | 8.08% |  |
| 574 |  Kyber Network Crystal v2 |
$0.128732 | $26,225,841 | $3,912,882 | 1.64% |  |
| 575 |  peaq |
$0.013606 | $26,119,143 | $997,603 | 0.77% |  |
| 576 |  Dent |
$0.000261 | $26,064,183 | $69,578,030 | 22.97% |  |
| 577 |  GameBuild |
$0.001368 | $25,840,347 | $729,518 | 2.62% |  |
| 578 |  Illuvium |
$3.79 | $25,829,848 | $10,134,741 | -1.21% |  |
| 579 |  Secret |
$0.077132 | $25,782,081 | $2,007,132 | 0.66% |  |
| 580 |  XPIN Network |
$0.001318 | $25,596,356 | $3,737,186 | 0.15% |  |
| 581 |  Osmosis |
$0.033404 | $25,573,332 | $1,696,019 | 2.23% |  |
| 582 |  aixbt |
$0.025575 | $25,547,490 | $19,490,201 | 5.44% |  |
| 583 |  Ore |
$58.18 | $25,463,495 | $402,460 | 0.4% |  |
| 584 |  Usual |
$0.015031 | $25,302,992 | $17,192,809 | -0.47% |  |
| 585 |  Animecoin |
$0.004556 | $25,232,635 | $5,265,000 | 0.35% |  |
| 586 |  Bifrost |
$0.018020 | $24,987,058 | $645,779 | 1.86% |  |
| 587 |  Apple tokenized stock (xStock) |
$260.06 | $24,966,431 | $10,073,603 | 1.87% |  |
| 588 |  Cobak Token |
$0.249152 | $24,915,175 | $670,787 | 1.52% |  |
| 589 |  Isiklar Coin |
$0.248110 | $24,810,991 | $454,703 | -0.13% |  |
| 590 |  AO |
$4.04 | $24,781,077 | $1,770,590 | 7.59% |  |
| 591 |  Radix |
$0.001846 | $24,703,642 | $294,250 | -1.02% |  |
| 592 |  Coin98 |
$0.024651 | $24,650,890 | $4,585,537 | -1.09% |  |
| 593 |  Wirex Token |
$0.002469 | $24,690,475 | $285,859 | -0.96% |  |
| 594 |  Humidifi |
$0.107107 | $24,634,510 | $9,010,749 | 1.73% |  |
| 595 |  SATS (Ordinals) |
$1.17e-8 | $24,581,411 | $5,344,194 | 9.72% |  |
| 596 |  Allora |
$0.122776 | $24,616,533 | $12,341,831 | -3.31% |  |
| 597 |  Enso |
$1.18 | $24,361,381 | $25,663,142 | 0.23% |  |
| 598 |  USDB |
$1.00 | $24,344,841 | $441,290 | 0.11% |  |
| 599 |  Venom |
$0.024604 | $24,331,060 | $578,739 | -0.02% |  |
| 600 |  API3 |
$0.281290 | $24,309,615 | $10,884,758 | -0.21% |  |