Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:44:00 13/07/2026

Bảng bên dưới đây tổng hợp giá của 8180 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Vana Vana $1.20 $35,967,174 $1,727,017 -0.3% Vana
502 Arcium Arcium $0.172186 $35,957,844 $1,125,917,082 -7.65% Arcium
503 Glidr Glidr $1.01 $35,901,548 $76,169.52 0.29% Glidr
504 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $297.34 $35,885,560 $49.37 0% International Business Machines tokenized stock (xStock)
505 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $728.48 $35,703,384 $1,702,580 -0.24% Invesco QQQ Tokenized ETF (Ondo)
506 Ampleforth Ampleforth $1.26 $35,650,773 $2.07 -5.67% Ampleforth
507 Verge Verge $0.002157 $35,630,150 $1,688,083 -2.07% Verge
508 Memecoin Memecoin $0.000557 $35,573,858 $5,562,774 -3.97% Memecoin
509 Celo Dollar Celo Dollar $0.999572 $35,538,953 $226,895 -0.04% Celo Dollar
510 BIM BIM $1.18 $35,398,601 $190,471 -0.23% BIM
511 Sahara AI Sahara AI $0.010124 $35,344,715 $9,411,453 -1.82% Sahara AI
512 MultiBank Group MultiBank Group $0.142072 $35,268,955 $3,755,840 -5.01% MultiBank Group
513 CROSS CROSS $0.076551 $35,074,398 $2,618,184 -2.08% CROSS
514 Status Status $0.007269 $34,982,219 $2,302,190 -2.61% Status
515 MANTRA MANTRA $0.006471 $34,905,323 $7,839,319 -2.25% MANTRA
516 Degen Degen $0.001478 $34,869,389 $2,277,766 -2.92% Degen
517 Momentum Momentum $0.170445 $34,787,034 $17,345,849 -7.4% Momentum
518 Siacoin Siacoin $0.000619 $34,681,269 $6,278,527 -0.92% Siacoin
519 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $112.85 $34,688,643 - -2.11% Walmart tokenized stock (xStock)
520 Waves Waves $0.261511 $34,562,870 $3,211,592 -1.38% Waves
521 Yei Finance Yei Finance $0.267556 $34,541,424 $14,594,160 2.2% Yei Finance
522 Zerebro Zerebro $0.034569 $34,567,035 $8,669,472 -2.9% Zerebro
523 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $34.03 $34,491,854 $1,523,114 -0.57% Hims & Hers Health Tokenized Stock (Ondo)
524 BankrCoin BankrCoin $0.000345 $34,252,955 $4,095,849 -5.81% BankrCoin
525 Gensyn Gensyn $0.026236 $34,228,848 $5,509,643 0.62% Gensyn
526 SKYAI SKYAI $0.034187 $34,187,081 $13,972,379 -4.37% SKYAI
527 UMA UMA $0.372122 $34,118,805 $3,367,019 -4.75% UMA
528 Locus Chain Locus Chain $0.006221 $34,066,629 $100,089 -3.21% Locus Chain
529 Spacecoin Spacecoin $0.006118 $33,978,072 $3,100,589 -0.99% Spacecoin
530 Terra Terra $0.047781 $33,923,753 $4,073,643 -3.7% Terra
531 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $49.26 $33,874,870 $125.15 -0.02% Novo Nordisk tokenized stock (xStock)
532 Espresso Espresso $0.064863 $33,764,684 $10,359,970 -2.28% Espresso
533 Score Score $7.82 $33,758,361 $121,179 -1.17% Score
534 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $139.53 $33,740,831 $49,392.36 -4.14% PepsiCo tokenized stock (xStock)
535 Irys Irys $0.013143 $33,734,954 $3,882,652 -1.98% Irys
536 Ark of Panda Ark of Panda $0.047891 $33,428,174 $2,031,009 9.65% Ark of Panda
537 KGeN KGeN $0.158876 $33,325,306 $1,287,239 -4.06% KGeN
538 Thermo Fisher tokenized stock (xStock) Thermo Fisher tokenized stock (xStock) $512.15 $33,281,706 $81.12 0% Thermo Fisher tokenized stock (xStock)
539 Atoshi Atoshi $0.036792 $33,229,111 $18,209.59 -0.76% Atoshi
540 Zest Protocol Zest Protocol $0.227095 $33,155,876 $7,936,776 0.64% Zest Protocol
541 Nesa Nesa $0.233727 $33,072,343 $291,984,485 -13.18% Nesa
542 HashKey Platform Token HashKey Platform Token $0.095477 $32,935,774 $4,341,322 8.14% HashKey Platform Token
543 ssv.network ssv.network $2.06 $32,972,361 $6,473,440 -4.01% ssv.network
544 Block Street Block Street $0.139232 $32,900,494 $7,132,925 -5.83% Block Street
545 PumpMeme PumpMeme $1.03 $32,808,248 $124,258 0.77% PumpMeme
546 cat in a dogs world cat in a dogs world $0.000368 $32,725,419 $3,594,890 -1.84% cat in a dogs world
547 Dogelon Mars Dogelon Mars $3.23e-8 $32,255,464 $5,771,639 -1% Dogelon Mars
548 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $3.13 $32,060,498 $693,707 3.67% DFDV tokenized stock (xStock)
549 Pax Dollar Pax Dollar $0.999283 $31,931,114 $3,355,096 -0.06% Pax Dollar
550 Comcast tokenized stock (xStock) Comcast tokenized stock (xStock) $25.73 $31,884,339 $380,240 0.81% Comcast tokenized stock (xStock)
551 Storj Storj $0.074936 $31,847,666 $11,149,428 -1.96% Storj
552 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.96 $31,728,787 $34.90 -0.13% OPEN tokenized stock (xStock)
553 Avantis Avantis $0.096295 $31,703,134 $14,501,456 -3.68% Avantis
554 Tokenised GBP Tokenised GBP $1.34 $31,593,900 $5,938.96 -0.08% Tokenised GBP
555 deBridge deBridge $0.016371 $31,509,743 $6,813,117 1.16% deBridge
556 AI Analysis Token AI Analysis Token $0.214253 $31,364,384 $362,268 -6.1% AI Analysis Token
557 Mango Mango $0.027892 $31,168,305 $451.56 -2.14% Mango
558 Core Core $0.025047 $31,145,523 $3,412,160 -2.76% Core
559 Casper Casper $0.001870 $30,989,125 $1,821,339 0.8% Casper
560 TerraClassicUSD TerraClassicUSD $0.005554 $30,971,168 $948,483 -3.7% TerraClassicUSD
561 UPCX UPCX $0.231165 $30,967,753 $7,219,141 0.81% UPCX
562 ZORA ZORA $0.006900 $30,840,994 $11,257,102 -2.97% ZORA
563 Solayer Solayer $0.066128 $30,822,829 $10,591,060 -2.33% Solayer
564 LUSD LUSD $0.999273 $30,754,454 $66,043.20 -0.01% LUSD
565 Subsquid Subsquid $0.030312 $30,624,268 $4,795,184 -5.74% Subsquid
566 Accenture tokenized stock (xStock) Accenture tokenized stock (xStock) $140.65 $30,451,035 $46,038.38 -1.74% Accenture tokenized stock (xStock)
567 ChangeNOW Token ChangeNOW Token $0.358312 $30,386,189 - -0.82% ChangeNOW Token
568 SentismAI SentismAI $0.146712 $30,294,387 $2,059,988 2.93% SentismAI
569 Victoria VR Victoria VR $0.001802 $30,277,034 $104,196 -4.34% Victoria VR
570 Band Band $0.169051 $30,269,818 $2,723,750 -0.75% Band
571 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $15.34 $30,175,375 $15.34 1.81% Bitmine Tokenised Stock (xStock)
572 McDonald's tokenized stock (xStock) McDonald's tokenized stock (xStock) $279.60 $30,025,986 $409,692 0.03% McDonald's tokenized stock (xStock)
573 Perle Perle $0.170824 $29,894,166 $3,183,594 -0.58% Perle
574 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $94.70 $29,658,356 $46,696.64 -3.09% Abbott tokenized stock (xStock)
575 sUSD sUSD $0.678956 $29,602,538 $28,046.84 3.01% sUSD
576 Fabric Protocol Fabric Protocol $0.013256 $29,573,368 $7,097,607 0.04% Fabric Protocol
577 Bancor Bancor $0.273426 $29,470,324 $1,533,659 -2.11% Bancor
578 Starpower Starpower $0.157664 $29,345,917 $6,077,157 3.18% Starpower
579 Across Protocol Across Protocol $0.041457 $29,213,346 $1,424,764 -2.99% Across Protocol
580 DEAPcoin DEAPcoin $0.000978 $29,207,934 $66,700.40 -0.72% DEAPcoin
581 Liquity BOLD Liquity BOLD $1.00 $29,120,830 $100,315 0% Liquity BOLD
582 PlaysOut PlaysOut $0.033310 $28,948,243 $883,268 -0.8% PlaysOut
583 USDK USDK $1.01 $28,760,405 $219.48 0.4% USDK
584 BOOK OF MEME BOOK OF MEME $0.000413 $28,433,517 $8,491,284 -2.08% BOOK OF MEME
585 Lorenzo Protocol Lorenzo Protocol $0.041716 $28,406,514 $13,690,598 2.89% Lorenzo Protocol
586 UNIPOLY UNIPOLY $0.129130 $28,309,063 $170,006 -0.26% UNIPOLY
587 Manta Network Manta Network $0.059332 $28,259,241 $6,671,385 2.69% Manta Network
588 WhiteRock WhiteRock $0.000043 $28,240,756 $8,154.72 0.47% WhiteRock
589 Everything Everything $0.000282 $28,173,379 $212,307 0.15% Everything
590 Tornado Cash Tornado Cash $5.35 $28,147,910 $54,985.84 0.84% Tornado Cash
591 Wiki Cat Wiki Cat $5.21e-8 $27,990,253 $147,658 -0.14% Wiki Cat
592 iota iota $6.97 $27,907,891 $32,019.11 -1.49% iota
593 Hive Hive $0.049062 $27,719,763 $1,758,210 -2.21% Hive
594 ConstitutionDAO ConstitutionDAO $0.005475 $27,705,656 $4,165,680 -2.56% ConstitutionDAO
595 Liquity USD Liquity USD $1.01 $27,676,065 - 0.28% Liquity USD
596 Railgun Railgun $1.78 $27,478,380 $49,303.13 3.58% Railgun
597 UNS TOKEN UNS TOKEN $0.260136 $27,471,456 - 0% UNS TOKEN
598 Electronic USD Electronic USD $0.998937 $27,465,491 $58,668.77 -0.07% Electronic USD
599 SMART SMART $0.004073 $27,373,674 $476,479 -0.58% SMART
600 OpenServ OpenServ $0.035445 $27,292,791 $651,766 -0.11% OpenServ
Trang 6/82