Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:04:00 23/09/2026
Bảng bên dưới đây tổng hợp giá của 8155 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  IoTeX |
$0.003898 | $36,800,072 | $6,624,347 | 4.92% |  |
| 502 |  Sahara AI |
$0.009982 | $36,532,459 | $17,399,461 | 5.86% |  |
| 503 |  Liquity BOLD |
$0.995045 | $36,423,849 | $209,081 | -0.09% |  |
| 504 |  Teller |
$2.11 | $36,367,146 | $80,504,790 | -4.97% |  |
| 505 |  Catizen |
$0.065229 | $36,201,384 | $3,633,877 | -0.64% |  |
| 506 |  Renzo |
$0.003995 | $36,058,880 | $8,543,644 | 3.24% |  |
| 507 |  Momentum |
$0.175764 | $35,872,634 | $6,375,646 | 6% |  |
| 508 |  Celo Dollar |
$1.00 | $35,559,497 | $39,866.27 | 0.02% |  |
| 509 |  Chainbase |
$0.081290 | $35,442,581 | $9,228,505 | -1.6% |  |
| 510 |  Ore |
$73.17 | $35,291,225 | $1,775,138 | -0.5% |  |
| 511 |  Vana |
$1.17 | $35,232,702 | $2,602,695 | 5.01% |  |
| 512 |  Euler |
$1.47 | $35,205,811 | $14,921,542 | 8.22% |  |
| 513 |  Bancor |
$0.343476 | $34,856,127 | $1,846,380 | 1.61% |  |
| 514 |  Zerebro |
$0.034750 | $34,748,486 | $5,776,498 | 1.84% |  |
| 515 |  Alphabet tokenized stock (xStock) |
$353.30 | $34,494,508 | $10,167,903 | -1.7% |  |
| 516 |  Across Protocol |
$0.047802 | $34,486,713 | $684,992 | 9.84% |  |
| 517 |  BUSD |
$1.00 | $34,473,264 | $1,196,184 | 0.06% |  |
| 518 |  Manta Network |
$0.071419 | $34,418,434 | $5,664,112 | 1.42% |  |
| 519 |  Mixue Tokenized Stock (xStock) |
$27.40 | $34,333,656 | - | 0% |  |
| 520 |  IOST |
$0.000970 | $34,323,345 | $14,917,047 | 7.6% |  |
| 521 |  Tornado Cash |
$6.52 | $34,287,297 | $79,910.37 | -0.51% |  |
| 522 |  The Index |
$0.034901 | $34,222,253 | $3,096,253 | -7.52% |  |
| 523 |  Propy |
$0.341954 | $34,195,402 | $460,908 | -0.13% |  |
| 524 |  BitDCA |
$0.416871 | $34,174,026 | $184,578 | -4.16% |  |
| 525 |  Subsquid |
$0.030139 | $34,179,146 | $1,142,560 | 4.64% |  |
| 526 |  Locus Chain |
$0.006022 | $33,964,477 | $80,828.41 | 3.47% |  |
| 527 |  BSquared Network |
$0.503899 | $33,939,274 | $49,027,133 | -1.78% |  |
| 528 |  MultiBank Group |
$0.103085 | $33,935,185 | $4,499,573 | -0.03% |  |
| 529 |  Steem |
$0.060578 | $33,852,229 | $4,479,103 | 3.64% |  |
| 530 |  Invesco QQQ Tokenized ETF (Ondo) |
$750.11 | $33,774,525 | $3,936,323 | 0.66% |  |
| 531 |  SMART |
$0.004997 | $33,582,250 | $206,115 | -0.22% |  |
| 532 |  Hyperlane |
$0.078169 | $33,602,577 | $4,777,638 | 4.81% |  |
| 533 |  Anoma |
$0.013406 | $33,514,192 | $2,872,260 | 8.43% |  |
| 534 |  HashKey Platform Token |
$0.096960 | $33,447,451 | $349,389 | -1.42% |  |
| 535 |  Blast |
$0.000478 | $33,386,394 | $26,081,057 | 19.89% |  |
| 536 |  TerraClassicUSD |
$0.005991 | $33,381,768 | $1,992,858 | 3.28% |  |
| 537 |  Hive |
$0.056666 | $33,332,153 | $997,910 | 4.63% |  |
| 538 |  Dogelon Mars |
$3.32e-8 | $33,184,978 | $4,653,257 | -2.24% |  |
| 539 |  Billions Network |
$0.013595 | $33,011,952 | $7,121,549 | -0.39% |  |
| 540 |  Orbs |
$0.007505 | $32,995,898 | $3,213,122 | 3.34% |  |
| 541 |  MicroStrategy Tokenized Stock (Ondo) |
$168.06 | $32,910,046 | $5,472,119 | 1.17% |  |
| 542 |  would |
$0.032897 | $32,878,612 | $26,086.47 | -5.03% |  |
| 543 |  Electroneum |
$0.001827 | $32,844,539 | $226,460 | 10.6% |  |
| 544 |  EthereumPoW |
$0.302941 | $32,662,833 | $2,784,741 | 5.42% |  |
| 545 |  MYX Finance |
$0.083402 | $32,307,200 | $9,662,672 | 7.36% |  |
| 546 |  Hims & Hers Health Tokenized Stock (Ondo) |
$30.58 | $32,244,992 | $2,528,006 | 4.91% |  |
| 547 |  Ark |
$0.160383 | $31,965,102 | $2,813,830 | 4.77% |  |
| 548 |  PlaysOut |
$0.031241 | $31,881,247 | $1,145,053 | 10.74% |  |
| 549 |  MVL |
$0.001144 | $31,801,811 | $119,615 | 0.03% |  |
| 550 |  Rekt (rekt.com) |
$1.12e-7 | $31,777,656 | $161,832 | 1.04% |  |
| 551 |  Audiera |
$0.092738 | $31,694,762 | $6,544,377 | 7.07% |  |
| 552 |  SwftCoin |
$0.003169 | $31,690,583 | $2,981,389 | 14.43% |  |
| 553 |  Kyber Network Crystal v2 |
$0.151133 | $31,622,421 | $3,578,930 | 2.07% |  |
| 554 |  Musebook |
$0.000315 | $31,519,568 | $58,928,895 | 44.33% |  |
| 555 |  Ergo |
$0.371483 | $30,995,237 | $169,897 | 11.85% |  |
| 556 |  iota |
$7.84 | $31,401,333 | $214,306 | -3.33% |  |
| 557 |  Pundi X (New) |
$0.121555 | $31,408,103 | $1,484,355 | 4.23% |  |
| 558 |  BORA |
$0.028494 | $31,336,042 | $965,407 | 1.7% |  |
| 559 |  Playnance |
$0.001250 | $31,290,518 | $278,526 | 31.65% |  |
| 560 |  Spacecoin |
$0.005189 | $31,228,745 | $1,654,196 | 0.14% |  |
| 561 |  LCX |
$0.032613 | $30,957,345 | $627,470 | 18.8% |  |
| 562 |  LUSD |
$0.999596 | $30,764,387 | $17,337.32 | -0.01% |  |
| 563 |  iExec RLC |
$0.353784 | $30,779,139 | $1,746,474 | 3.22% |  |
| 564 |  ANyONe Protocol |
$0.312852 | $30,612,519 | $917,439 | 10.69% |  |
| 565 |  AntFun |
$0.016109 | $30,410,241 | $11,424,125 | -10.83% |  |
| 566 |  OpenGradient |
$0.131787 | $30,306,778 | $19,525,971 | -3.11% |  |
| 567 |  CEA Industries Tokenized bStocks |
$6.33 | $30,086,485 | $25,090,897 | -0.61% |  |
| 568 |  Sign |
$0.012586 | $30,039,595 | $4,634,091 | 2.93% |  |
| 569 |  Flux |
$0.071434 | $30,001,508 | $8,228,080 | 12.87% |  |
| 570 |  Arkham |
$0.133247 | $29,993,972 | $26,828,011 | 4.64% |  |
| 571 |  Metal DAO |
$0.319148 | $29,807,735 | $1,484,620 | 2.7% |  |
| 572 |  AI Companions |
$0.039788 | $29,840,738 | $266,076 | 44.88% |  |
| 573 |  MANTRA |
$0.004584 | $29,838,167 | $5,418,847 | 3.2% |  |
| 574 |  NVIDIA Tokenized bStocks |
$229.03 | $29,773,766 | $29,069,580 | 0.86% |  |
| 575 |  ZEROBASE |
$0.091797 | $29,642,826 | $10,990,574 | 7.1% |  |
| 576 |  Nosana |
$0.408208 | $29,589,710 | $1,179,043 | 13.92% |  |
| 577 |  Osmosis |
$0.037390 | $29,520,579 | $3,263,556 | 1.52% |  |
| 578 |  DEAPcoin |
$0.000989 | $29,519,181 | $99,784.83 | -0.53% |  |
| 579 |  Folks Finance |
$2.42 | $29,563,679 | $9,546,653 | 14.68% |  |
| 580 |  CARV |
$0.044274 | $29,348,221 | $13,337,488 | -6.81% |  |
| 581 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$48.61 | $29,138,317 | $2,463.82 | -0.41% |  |
| 582 |  Illuvium |
$3.91 | $28,760,592 | $3,276,350 | 4.85% |  |
| 583 |  Ardor |
$0.028798 | $28,753,848 | $2,054,581 | 1.04% |  |
| 584 |  Civic |
$0.028628 | $28,628,338 | $10,817,656 | 3.15% |  |
| 585 |  USDK |
$1.00 | $28,600,408 | - | 0.98% |  |
| 586 |  Metis |
$3.61 | $28,582,956 | $2,616,872 | 2.41% |  |
| 587 |  Cyber |
$0.367075 | $28,556,946 | $13,792,916 | 11.1% |  |
| 588 |  SLT |
$3.35 | $28,437,615 | $6,511.68 | 0.27% |  |
| 589 |  Velodrome Finance |
$0.030898 | $28,278,196 | $2,117,996 | 1.53% |  |
| 590 |  SKALE |
$0.004560 | $28,236,143 | $8,105,923 | 1.33% |  |
| 591 |  Swarm Network |
$0.013510 | $28,172,983 | $1,279,251 | -0.26% |  |
| 592 |  Gensyn |
$0.021586 | $28,162,523 | $3,189,890 | 1.71% |  |
| 593 |  Frax (prev. FXS) |
$0.300342 | $28,111,389 | $737,099 | 2.52% |  |
| 594 |  Velvet |
$0.060308 | $27,972,069 | $4,221,760 | 3.57% |  |
| 595 |  Defi App |
$0.006471 | $28,054,831 | $14,555,035 | -1.17% |  |
| 596 |  Pax Dollar |
$0.997979 | $28,027,539 | $763,537 | -0.09% |  |
| 597 |  Cartesi |
$0.029447 | $27,893,172 | $3,871,774 | 0.94% |  |
| 598 |  Degen |
$0.001132 | $27,741,805 | $2,835,289 | 0.78% |  |
| 599 |  Electronic USD |
$0.998340 | $27,449,069 | $184,087 | -0.12% |  |
| 600 |  Burnedfi |
$2.22 | $27,244,091 | $43,016.34 | -4.4% |  |