Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:03:00 05/08/2026
Bảng bên dưới đây tổng hợp giá của 8087 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  HashKey Platform Token |
$0.085453 | $29,477,932 | $733,304 | -1.94% |  |
| 502 |  Tornado Cash |
$5.57 | $29,274,915 | $108,791 | 1.38% |  |
| 503 |  Terra |
$0.040889 | $29,030,666 | $3,048,590 | -0.66% |  |
| 504 |  Nesa |
$0.203877 | $28,848,547 | $16,780,533 | -0.6% |  |
| 505 |  Sahara AI |
$0.008049 | $28,780,640 | $9,372,674 | 1.45% |  |
| 506 |  Semicon Bull 3X ETF Tokenized bStocks |
$139.82 | $28,758,754 | $26,642,832 | 20.13% |  |
| 507 |  USDK |
$1.00 | $28,696,188 | - | 1.43% |  |
| 508 |  Gensyn |
$0.021965 | $28,656,716 | $3,903,251 | -1.33% |  |
| 509 |  Solayer |
$0.060156 | $28,603,386 | $8,965,033 | 0.08% |  |
| 510 |  Waves |
$0.213014 | $28,576,479 | $2,060,602 | -0.31% |  |
| 511 |  Dogelon Mars |
$2.85e-8 | $28,431,570 | $3,124,798 | 0.29% |  |
| 512 |  Bancor |
$0.267385 | $28,323,622 | $1,449,212 | 0.17% |  |
| 513 |  Pipedog |
$0.002267 | $27,989,185 | $3,414,234 | -6.17% |  |
| 514 |  Siacoin |
$0.000499 | $27,981,033 | $2,356,417 | -0.64% |  |
| 515 |  TerraClassicUSD |
$0.004995 | $27,846,013 | $620,178 | 0.13% |  |
| 516 |  Nockchain |
$0.012273 | $27,761,003 | $623,822 | 6.36% |  |
| 517 |  Kinetiq |
$0.098948 | $27,752,587 | $89,576.50 | 0.82% |  |
| 518 |  Band |
$0.153883 | $27,724,420 | $1,653,737 | 0.28% |  |
| 519 |  Mango |
$0.024779 | $27,689,253 | $2,941.50 | -2.81% |  |
| 520 |  Fabric Protocol |
$0.012394 | $27,650,059 | $11,196,868 | -6.4% |  |
| 521 |  Collect on Fanable |
$0.051252 | $27,522,064 | $1,677,178 | -5.81% |  |
| 522 |  Electronic USD |
$1.00 | $27,503,814 | $103,802 | 0.07% |  |
| 523 |  Liquity USD |
$1.00 | $27,503,000 | $10,690.28 | -0.03% |  |
| 524 |  COINDEPO |
$0.109736 | $27,469,103 | $1,530,319 | 3.53% |  |
| 525 |  Manta Network |
$0.057308 | $27,383,565 | $1,923,402 | 0.28% |  |
| 526 |  HotKeySwap |
$0.287783 | $27,251,029 | - | 0.72% |  |
| 527 |  MYX Finance |
$0.078709 | $27,213,682 | $10,767,115 | 2.84% |  |
| 528 |  UNS TOKEN |
$0.257542 | $27,197,564 | $738.81 | -0.01% |  |
| 529 |  Across Protocol |
$0.037942 | $27,182,308 | $5,780,994 | -5.72% |  |
| 530 |  Status |
$0.005623 | $27,058,375 | $1,043,763 | -5.25% |  |
| 531 |  iota |
$6.75 | $27,033,529 | $357,452 | 1.91% |  |
| 532 |  Impossible Cloud Network |
$0.106834 | $27,029,723 | $9,181,089 | -5.2% |  |
| 533 |  Avantis |
$0.080674 | $27,014,236 | $14,987,087 | 0.41% |  |
| 534 |  Uquid Coin |
$2.70 | $27,002,491 | $26,292.63 | 0.07% |  |
| 535 |  WhiteRock |
$0.000041 | $26,937,223 | $202.90 | 8.69% |  |
| 536 |  Swarm Network |
$0.012779 | $26,647,839 | $1,769,015 | -1.11% |  |
| 537 |  deBridge |
$0.013804 | $26,568,588 | $1,671,904 | -0.41% |  |
| 538 |  Open Campus |
$0.032606 | $26,380,685 | $1,914,718 | -1.56% |  |
| 539 |  Neiro |
$0.000063 | $26,311,858 | $3,339,686 | 0.55% |  |
| 540 |  Catizen |
$0.038580 | $26,030,596 | $2,368,403 | 0.88% |  |
| 541 |  Roundhill Memory ETF Tokenized bStocks |
$54.85 | $25,816,225 | $7,683,149 | 7.41% |  |
| 542 |  Alphabet Class A Tokenized Stock (Ondo) |
$378.98 | $25,607,188 | $3,146,324 | 1.23% |  |
| 543 |  SwftCoin |
$0.002549 | $25,491,794 | $538,979 | 0.3% |  |
| 544 |  EthereumPoW |
$0.236392 | $25,487,566 | $1,169,740 | -0.54% |  |
| 545 |  ZORA |
$0.005700 | $25,477,880 | $9,826,717 | 1.98% |  |
| 546 |  Locus Chain |
$0.004526 | $25,173,071 | $105,178 | -3.54% |  |
| 547 |  Frax (prev. FXS) |
$0.267888 | $25,076,782 | $440,825 | -1.66% |  |
| 548 |  Vana |
$0.830429 | $24,982,631 | $2,956,902 | 0.1% |  |
| 549 |  Victoria VR |
$0.001480 | $24,865,327 | $625,451 | -0.1% |  |
| 550 |  Core |
$0.019937 | $24,844,850 | $6,440,220 | -8.58% |  |
| 551 |  Capybobo |
$0.000775 | $24,620,594 | $478,221 | 1.43% |  |
| 552 |  Snek |
$0.000329 | $24,591,225 | $799,970 | -0.74% |  |
| 553 |  Vanta Network |
$5.70 | $24,495,110 | $535,577 | 5.85% |  |
| 554 |  Folks Finance |
$2.00 | $24,339,991 | $1,266,234 | -6.24% |  |
| 555 |  Orbs |
$0.005530 | $24,233,204 | $3,223,531 | -1.07% |  |
| 556 |  QANplatform |
$0.013259 | $23,957,641 | $94,034.38 | 2.67% |  |
| 557 |  Alchemist AI |
$0.027985 | $23,787,488 | $2,515,081 | -2.69% |  |
| 558 |  ICON |
$0.021630 | $23,732,762 | $578,401 | -0.85% |  |
| 559 |  Hive |
$0.041476 | $23,708,958 | $606,865 | -1.21% |  |
| 560 |  World Mobile Token |
$0.027547 | $23,679,342 | $8,977,603 | 1.99% |  |
| 561 |  Synapse |
$0.100984 | $23,601,615 | $20,232,548 | 18.77% |  |
| 562 |  UNIPOLY |
$0.107546 | $23,577,294 | $252,844 | -0.63% |  |
| 563 |  iShares Silver Trust Tokenized ETF (Ondo) |
$53.77 | $23,460,974 | $3,701,365 | 2.58% |  |
| 564 |  Railgun |
$1.49 | $23,444,657 | $38,436.09 | 1.95% |  |
| 565 |  SanDisk Tokenized Stock (Reality) |
$1,427.94 | $23,373,728 | $4,039,706 | 10.94% |  |
| 566 |  BORA |
$0.021043 | $23,141,542 | $8,869,758 | 5.3% |  |
| 567 |  Merlin Chain |
$0.017043 | $23,050,898 | $1,416,280 | -4.01% |  |
| 568 |  Isiklar Coin |
$0.230443 | $23,044,272 | $412,723 | -0.23% |  |
| 569 |  iExec RLC |
$0.261131 | $22,718,309 | $2,710,896 | -1.32% |  |
| 570 |  Intel Tokenized bStocks |
$100.90 | $22,693,606 | $5,913,610 | 10.86% |  |
| 571 |  AIHub |
$19.23 | $22,496,089 | - | -15.9% |  |
| 572 |  Zeebu |
$0.125079 | $22,457,843 | - | 0.53% |  |
| 573 |  SKALE |
$0.003623 | $22,432,580 | $5,398,753 | -1.08% |  |
| 574 |  Lista DAO |
$0.050968 | $22,429,832 | $2,221,348 | -0.12% |  |
| 575 |  Trusta.AI |
$0.063500 | $22,418,905 | $627,447 | -0.88% |  |
| 576 |  Invesco QQQ Trust Tokenized bStocks |
$723.06 | $22,402,594 | $331,186,863 | 3.4% |  |
| 577 |  Micron Tokenized Stock (Reality) |
$891.30 | $22,399,015 | $744,405 | 7.68% |  |
| 578 |  Powerledger |
$0.039024 | $22,171,860 | $1,192,559 | -0.2% |  |
| 579 |  RollX |
$0.142903 | $22,149,913 | $388,146 | 6.96% |  |
| 580 |  Direxion MU Bull 2X ETF Tokenized bStocks |
$27.65 | $22,149,713 | $6,937,029 | 16.02% |  |
| 581 |  Klickl Token |
$0.219950 | $21,994,988 | - | -8.49% |  |
| 582 |  Freysa |
$0.002685 | $21,991,643 | $1,277,269 | 16.12% |  |
| 583 |  Aleo |
$0.016645 | $21,881,331 | $702,275 | -0.71% |  |
| 584 |  Everything |
$0.000219 | $21,866,076 | $221,355 | 0.48% |  |
| 585 |  sUSD |
$0.501023 | $21,844,651 | $22,605.04 | -4.28% |  |
| 586 |  Osmosis |
$0.027845 | $21,814,957 | $2,907,556 | -2.03% |  |
| 587 |  Worldwide USD |
$0.996595 | $21,803,813 | $36.96 | 0.05% |  |
| 588 |  Cyber |
$0.302956 | $21,799,352 | $6,207,331 | 0.03% |  |
| 589 |  OpenGradient |
$0.088903 | $21,758,901 | $10,374,542 | -1.69% |  |
| 590 |  SLT |
$2.56 | $21,758,837 | $26,285.51 | 0.12% |  |
| 591 |  Renzo |
$0.002541 | $21,733,477 | $4,828,977 | -2.98% |  |
| 592 |  Chia |
$1.51 | $21,700,655 | $1,064,901 | -6.71% |  |
| 593 |  Kyber Network Crystal v2 |
$0.102955 | $21,539,031 | $2,232,350 | -1.28% |  |
| 594 |  WOO |
$0.011388 | $21,508,958 | $1,146,617 | -1.49% |  |
| 595 |  siren |
$0.029597 | $21,427,480 | $2,183,205 | -2.12% |  |
| 596 |  Arkham |
$0.095077 | $21,401,909 | $40,972,797 | 0.57% |  |
| 597 |  Illuvium |
$2.91 | $21,394,069 | $1,127,390 | -0.6% |  |
| 598 |  MVL |
$0.000769 | $21,389,666 | $70,244.71 | 0.11% |  |
| 599 |  Tokenlon Network Token |
$0.172889 | $21,346,544 | $630.00 | 0.24% |  |
| 600 |  Biconomy |
$0.021243 | $21,248,171 | $52,501,427 | 18.32% |  |