Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:53:00 30/03/2026
Bảng bên dưới đây tổng hợp giá của 8548 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  iShares Silver Trust Tokenized ETF (Ondo) |
$61.50 | $31,311,491 | $4,914,366 | -2.32% |  |
| 502 |  Cyber |
$0.480473 | $31,263,261 | $5,103,822 | -0.77% |  |
| 503 |  Useless Coin |
$0.031091 | $31,062,469 | $4,887,148 | 2.44% |  |
| 504 |  io.net |
$0.102562 | $30,913,637 | $5,631,683 | -1.9% |  |
| 505 |  Memecoin |
$0.000494 | $30,907,160 | $4,683,844 | -3.89% |  |
| 506 |  ConstitutionDAO |
$0.006105 | $30,892,945 | $7,579,298 | -4.16% |  |
| 507 |  Harmony |
$0.002049 | $30,510,714 | $3,365,310 | -2.62% |  |
| 508 |  Klickl Token |
$0.304617 | $30,461,698 | $271,872 | 0.45% |  |
| 509 |  Ark |
$0.158020 | $30,404,590 | $882,831 | -2.28% |  |
| 510 |  Osaka Protocol |
$4.04e-8 | $30,303,897 | $54,899.46 | -2.22% |  |
| 511 |  Liquity USD |
$1.03 | $30,245,862 | $528.42 | 0.56% |  |
| 512 |  Liquity BOLD |
$1.00 | $30,137,988 | $253,587 | -0.07% |  |
| 513 |  Hive |
$0.056267 | $30,039,915 | $1,907,387 | -2.85% |  |
| 514 |  Snek |
$0.000402 | $30,013,065 | $2,622,789 | -6.48% |  |
| 515 |  Venom |
$0.030287 | $29,951,619 | $753,780 | -9.19% |  |
| 516 |  Bancor |
$0.272408 | $29,832,114 | $4,625,926 | -0.73% |  |
| 517 |  Solayer |
$0.074721 | $29,757,403 | $5,066,876 | -3.66% |  |
| 518 |  Marvell tokenized stock (xStock) |
$94.32 | $29,677,092 | $10.94 | 0% |  |
| 519 |  Bounce Token |
$4.39 | $29,581,952 | $4,133,006 | -1.17% |  |
| 520 |  WOO |
$0.015635 | $29,531,875 | $1,632,301 | -2.81% |  |
| 521 |  Across Protocol |
$0.041956 | $29,507,246 | $2,806,283 | -0.39% |  |
| 522 |  GMT |
$0.009461 | $29,437,171 | $123,725,553 | -3.14% |  |
| 523 |  Locus Chain |
$0.007078 | $29,357,975 | $112,723 | -3.13% |  |
| 524 |  deBridge |
$0.015216 | $29,285,994 | $3,672,802 | -6.42% |  |
| 525 |  Gradients |
$6.99 | $29,191,335 | $432,754 | 1.27% |  |
| 526 |  Loopring |
$0.021318 | $29,171,882 | $8,718,723 | -7.35% |  |
| 527 |  Velvet |
$0.079689 | $29,128,465 | $2,347,146 | 1.22% |  |
| 528 |  Pocket Network |
$0.012512 | $29,045,189 | $771,976 | -6.02% |  |
| 529 |  Phala Network |
$0.034877 | $29,040,892 | $8,157,496 | -0.84% |  |
| 530 |  Civic |
$0.029038 | $29,038,497 | $2,622,497 | -4.14% |  |
| 531 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$37.51 | $28,941,961 | - | 0% |  |
| 532 |  Merlin Chain |
$0.024139 | $28,918,910 | $5,762,173 | -1.88% |  |
| 533 |  HotKeySwap |
$0.304798 | $28,864,919 | - | 27% |  |
| 534 |  Berkshire Hathaway tokenized stock (xStock) |
$472.48 | $28,782,389 | $24.84 | -0.13% |  |
| 535 |  MetaMask USD |
$0.999847 | $28,678,130 | $503,865 | 0% |  |
| 536 |  Kyber Network Crystal v2 |
$0.140616 | $28,647,129 | $11,054,292 | -8.83% |  |
| 537 |  Chainbase |
$0.086963 | $28,623,147 | $41,753,296 | 7.22% |  |
| 538 |  peaq |
$0.014657 | $28,550,300 | $1,629,380 | -0.53% |  |
| 539 |  WAX |
$0.006241 | $28,523,979 | $1,634,192 | 0.03% |  |
| 540 |  Illuvium |
$3.37 | $28,446,075 | $5,861,289 | -0.62% |  |
| 541 |  Kinetiq |
$0.105217 | $28,408,612 | $106,111 | -2.55% |  |
| 542 |  USDK |
$0.990060 | $28,315,784 | - | -1.07% |  |
| 543 |  CARV |
$0.053041 | $28,190,136 | $3,916,061 | -2.95% |  |
| 544 |  Opinion |
$0.199076 | $27,982,936 | $29,811,166 | 5.62% |  |
| 545 |  Uquid Coin |
$2.80 | $27,967,017 | $47,331.51 | -0.34% |  |
| 546 |  Manta Network |
$0.059971 | $27,949,354 | $4,779,243 | -2.15% |  |
| 547 |  Verified Emeralds |
$11.17 | $27,925,544 | $4,989,262 | -3.62% |  |
| 548 |  Collect on Fanable |
$0.051910 | $27,875,684 | $14,561,811 | 17.9% |  |
| 549 |  Janction |
$0.002414 | $27,750,013 | $5,018,487 | 4.1% |  |
| 550 |  Spell Token |
$0.000161 | $27,634,582 | $3,239,762 | -0.99% |  |
| 551 |  Electronic USD |
$0.999741 | $27,487,595 | $252,944 | -0.04% |  |
| 552 |  RateX |
$1.64 | $27,379,723 | $21,375,427 | 2.39% |  |
| 553 |  Micron Technology Tokenized Stock (Ondo) |
$353.29 | $27,296,334 | $2,564,142 | -0.48% |  |
| 554 |  Xertra |
$0.012700 | $27,291,854 | $317,355 | -1.88% |  |
| 555 |  MiL.k |
$0.050194 | $27,124,262 | $4,700,030 | -0.7% |  |
| 556 |  UNS TOKEN |
$0.256684 | $27,106,939 | - | -0.03% |  |
| 557 |  NYM |
$0.032514 | $27,032,542 | $1,321,282 | -0.15% |  |
| 558 |  Brevis |
$0.108058 | $27,014,407 | $13,964,035 | -2.74% |  |
| 559 |  Victoria VR |
$0.001600 | $26,872,104 | $963,655 | -0.36% |  |
| 560 |  Lisk |
$0.118233 | $26,860,422 | $1,960,712 | -2.74% |  |
| 561 |  USD CoinVertible |
$0.999404 | $26,821,091 | $20,926,903 | -0.03% |  |
| 562 |  EthereumPoW |
$0.247615 | $26,697,639 | $3,832,705 | -2.08% |  |
| 563 |  NVIDIA Tokenized Stock (Ondo) |
$165.54 | $26,649,546 | $5,127,462 | -0.69% |  |
| 564 |  Katana |
$0.011315 | $26,498,622 | $259,158,229 | -6.39% |  |
| 565 |  Constellation |
$0.009171 | $26,353,579 | $805,666 | -5.37% |  |
| 566 |  ISLM |
$0.012039 | $26,322,270 | $16,477.93 | -4.83% |  |
| 567 |  DeAgentAI |
$0.138913 | $26,247,820 | $30,851,102 | 32.22% |  |
| 568 |  Quai Network |
$0.033402 | $26,136,309 | $241,070 | -5.59% |  |
| 569 |  Invesco QQQ Tokenized ETF (Ondo) |
$563.34 | $26,117,970 | $1,029,869 | 0.73% |  |
| 570 |  QANplatform |
$0.014599 | $26,083,695 | $192,732 | 2.28% |  |
| 571 |  OWB |
$0.057182 | $26,025,359 | $143,146 | -9.68% |  |
| 572 |  Shentu |
$0.164714 | $25,931,853 | $4,016,485 | 1.83% |  |
| 573 |  Pixels |
$0.007661 | $25,915,753 | $15,273,345 | -6.99% |  |
| 574 |  Microsoft tokenized stock (xStock) |
$363.42 | $25,900,876 | $20,014.28 | 1.03% |  |
| 575 |  dKargo |
$0.005156 | $25,778,145 | $2,587,149 | -0.3% |  |
| 576 |  MobileCoin |
$0.129863 | $25,764,810 | $14,486.25 | -0.44% |  |
| 577 |  GUNZ |
$0.015685 | $25,761,256 | $12,425,662 | -2.98% |  |
| 578 |  Aergo |
$0.052350 | $25,651,724 | $1,948,063 | -0.75% |  |
| 579 |  Zentry |
$0.003208 | $25,695,782 | $1,127,801 | -0.12% |  |
| 580 |  IQ |
$0.001017 | $25,672,077 | $1,159,447 | -2.57% |  |
| 581 |  Autonomi |
$0.079226 | $25,623,862 | $279,701 | -1.25% |  |
| 582 |  Renzo |
$0.003292 | $25,619,687 | $4,314,854 | 1.05% |  |
| 583 |  Ontology Gas |
$0.057192 | $25,596,680 | $5,100,354 | -5.05% |  |
| 584 |  Liquity |
$0.267094 | $25,567,360 | $4,250,130 | 0.31% |  |
| 585 |  sUSD |
$0.769871 | $25,466,091 | $111,991 | 0.1% |  |
| 586 |  EGL1 |
$0.025037 | $25,036,746 | $1,103,545 | -1.64% |  |
| 587 |  Blast |
$0.000431 | $25,221,019 | $1,751,257 | -4.88% |  |
| 588 |  BOOK OF MEME |
$0.000365 | $25,141,130 | $7,872,252 | -2.84% |  |
| 589 |  Big Time |
$0.011710 | $25,106,097 | $4,913,997 | -2.3% |  |
| 590 |  GameBuild |
$0.001328 | $25,072,718 | $686,072 | -1.26% |  |
| 591 |  MicroStrategy tokenized stock (xStock) |
$125.73 | $24,781,040 | $1,528,212 | -0.36% |  |
| 592 |  Unitas |
$0.169592 | $24,760,420 | $1,541,692,554 | -2.43% |  |
| 593 |  MEET48 |
$0.023671 | $24,768,937 | $2,929,806 | -2.31% |  |
| 594 |  Stronghold SHx |
$0.004268 | $24,730,517 | $410,302 | -2.29% |  |
| 595 |  Wirex Token |
$0.002468 | $24,677,951 | $311,362 | 0.33% |  |
| 596 |  Lorenzo Protocol |
$0.042021 | $24,500,177 | $5,087,956 | 2.19% |  |
| 597 |  Animecoin |
$0.004408 | $24,411,593 | $6,316,338 | -2.74% |  |
| 598 |  Corn |
$0.046152 | $24,229,579 | $8,519,785 | -0.91% |  |
| 599 |  USDB |
$0.999400 | $24,206,258 | $354,292 | 0.07% |  |
| 600 |  TerraClassicUSD |
$0.004336 | $24,194,499 | $936,994 | -1.85% |  |