Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:29:00 31/08/2026
Bảng bên dưới đây tổng hợp giá của 8076 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  The Interfold |
$0.095988 | $31,348,214 | $13,434,282 | 7.53% |  |
| 502 |  BSquared Network |
$0.463772 | $31,236,638 | $5,088,900 | 3.95% |  |
| 503 |  Sahara AI |
$0.008496 | $31,093,482 | $5,112,360 | 0.61% |  |
| 504 |  ZORA |
$0.006899 | $30,836,742 | $36,456,701 | 13.29% |  |
| 505 |  LUSD |
$0.999941 | $30,775,017 | $26,889.73 | -0.02% |  |
| 506 |  Bless |
$0.012392 | $30,593,259 | $6,893,218 | 10.15% |  |
| 507 |  Invesco QQQ Trust Tokenized bStocks |
$719.98 | $30,552,281 | $69,358,530 | 0.4% |  |
| 508 |  Waves |
$0.223081 | $30,427,582 | $5,939,438 | 4.2% |  |
| 509 |  Hims & Hers Health Tokenized Stock (Ondo) |
$28.92 | $30,188,882 | $1,423,990 | 0.08% |  |
| 510 |  Burnedfi |
$2.45 | $30,120,186 | $40,011.31 | -1.19% |  |
| 511 |  Tutorial |
$0.035955 | $29,891,203 | $30,631,915 | 4.34% |  |
| 512 |  Spacecoin |
$0.004936 | $29,709,948 | $1,751,143 | -3.4% |  |
| 513 |  TerraClassicUSD |
$0.005305 | $29,564,252 | $695,607 | 0.87% |  |
| 514 |  τemplar |
$6.96 | $29,378,264 | $625,580 | 2.04% |  |
| 515 |  Fogo |
$0.007567 | $29,368,584 | $3,699,727 | -1.78% |  |
| 516 |  DEAPcoin |
$0.000983 | $29,338,088 | $60,167.78 | 0.35% |  |
| 517 |  World Mobile Token |
$0.033889 | $29,334,906 | $863,246 | -0.14% |  |
| 518 |  EthereumPoW |
$0.271405 | $29,262,584 | $1,536,924 | -1.14% |  |
| 519 |  Fabric Protocol |
$0.013108 | $29,243,772 | $13,145,510 | 0.39% |  |
| 520 |  Pax Dollar |
$0.999496 | $29,153,556 | $4,153,218 | 0.09% |  |
| 521 |  Vanta Network |
$6.72 | $28,856,409 | $128,987 | 1.38% |  |
| 522 |  Mango |
$0.025804 | $28,835,347 | $51.02 | -6.86% |  |
| 523 |  Merlin Chain |
$0.020679 | $28,768,451 | $1,974,035 | -3.46% |  |
| 524 |  USDK |
$1.00 | $28,664,288 | - | 0.48% |  |
| 525 |  Alphabet Tokenized bStocks |
$346.69 | $28,627,663 | $1,889,031 | 0.25% |  |
| 526 |  Atoshi |
$0.031689 | $28,619,921 | $63,591.57 | 0.8% |  |
| 527 |  Across Protocol |
$0.039693 | $28,540,053 | $459,055 | -2.5% |  |
| 528 |  Manta Network |
$0.059071 | $28,354,094 | $1,310,583 | 0.24% |  |
| 529 |  iota |
$7.05 | $28,245,933 | $23,253.15 | 1.73% |  |
| 530 |  Aura |
$0.029316 | $28,239,593 | $776,331 | 1.64% |  |
| 531 |  deBridge |
$0.014636 | $28,169,689 | $915,906 | 0.29% |  |
| 532 |  Catizen |
$0.053616 | $28,157,887 | $2,567,417 | 0.69% |  |
| 533 |  TokenPocket |
$0.008094 | $28,058,903 | $14,616.06 | -3.27% |  |
| 534 |  Frax (prev. FXS) |
$0.299399 | $28,029,202 | $349,854 | 0.16% |  |
| 535 |  MANTRA |
$0.004379 | $27,871,225 | $11,924,392 | -1.98% |  |
| 536 |  Somnia |
$0.113992 | $27,726,986 | $3,309,003 | -1.01% |  |
| 537 |  Lorenzo Protocol |
$0.036242 | $27,723,446 | $16,045,876 | -1.21% |  |
| 538 |  Electronic USD |
$0.999874 | $27,491,246 | $49,798.08 | -0.04% |  |
| 539 |  Alchemist AI |
$0.032225 | $27,391,576 | $2,476,805 | -1.34% |  |
| 540 |  Nillion |
$0.054706 | $27,325,605 | $34,226,498 | -3.18% |  |
| 541 |  Acurast |
$0.125546 | $27,243,579 | $3,652,802 | -1.25% |  |
| 542 |  IoTeX |
$0.002884 | $27,233,153 | $789,897 | 0.76% |  |
| 543 |  Vana |
$0.905040 | $27,227,236 | $1,592,284 | 0.48% |  |
| 544 |  iExec RLC |
$0.312654 | $27,200,834 | $959,445 | -0.57% |  |
| 545 |  Osmosis |
$0.034445 | $27,094,814 | $4,027,011 | -3.37% |  |
| 546 |  Uquid Coin |
$2.71 | $27,055,093 | $27,199.76 | 0.03% |  |
| 547 |  Tokenised GBP |
$1.35 | $27,008,497 | $66,423.22 | -0.05% |  |
| 548 |  Defi App |
$0.006258 | $26,998,949 | $16,875,085 | 1.98% |  |
| 549 |  Gigachad |
$0.002898 | $26,959,079 | $2,156,226 | 5.62% |  |
| 550 |  OpenEden |
$0.063683 | $26,885,950 | $7,417,263 | -2.76% |  |
| 551 |  Liquity USD |
$1.01 | $26,872,805 | - | 0% |  |
| 552 |  Hyperlane |
$0.065234 | $26,845,959 | $3,303,135 | 1.81% |  |
| 553 |  Impossible Cloud Network |
$0.105981 | $26,813,786 | $659,425 | -2.2% |  |
| 554 |  ZEROBASE |
$0.082947 | $26,784,830 | $14,786,979 | 3.73% |  |
| 555 |  Powerledger |
$0.047016 | $26,712,647 | $1,989,302 | 1.58% |  |
| 556 |  Orbs |
$0.006080 | $26,683,221 | $2,870,888 | -1.15% |  |
| 557 |  COINDEPO |
$0.106506 | $26,660,344 | $1,605,550 | -0.09% |  |
| 558 |  PolySwarm |
$0.014064 | $26,517,049 | $23,488,777 | 11.29% |  |
| 559 |  Swarm Network |
$0.012695 | $26,471,937 | $1,037,818 | -1.6% |  |
| 560 |  Everything |
$0.000263 | $26,330,421 | $234,454 | 1.28% |  |
| 561 |  Bounce Token |
$3.80 | $26,327,590 | $74,617,809 | 20.8% |  |
| 562 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$44.08 | $26,241,686 | - | 0% |  |
| 563 |  SLT |
$3.08 | $26,213,243 | $20,434.27 | 0.73% |  |
| 564 |  Gensyn |
$0.020092 | $26,213,015 | $2,515,334 | 1.46% |  |
| 565 |  MicroStrategy Tokenized Stock (Ondo) |
$131.90 | $26,170,665 | $1,883,954 | 2.67% |  |
| 566 |  SwftCoin |
$0.002610 | $26,097,177 | $561,903 | 1.31% |  |
| 567 |  iShares Silver Trust Tokenized ETF (Ondo) |
$60.69 | $26,037,552 | $1,993,914 | 0.68% |  |
| 568 |  Arcium |
$0.124661 | $26,033,045 | $3,307,528 | 2.65% |  |
| 569 |  Ark of Panda |
$0.034406 | $25,988,216 | $1,668,473 | -1.68% |  |
| 570 |  Degen |
$0.001055 | $25,846,732 | $2,397,644 | 4.83% |  |
| 571 |  MYX Finance |
$0.071525 | $25,847,299 | $6,994,080 | -0.14% |  |
| 572 |  AIT Protocol |
$0.086985 | $25,770,659 | - | 55% |  |
| 573 |  Teller |
$1.50 | $25,744,481 | $203,977,473 | -5.17% |  |
| 574 |  Chainbase |
$0.062051 | $25,535,443 | $2,658,415 | -0.23% |  |
| 575 |  Arkham |
$0.112551 | $25,335,232 | $20,128,799 | -0.14% |  |
| 576 |  Victoria VR |
$0.001504 | $25,261,781 | $543,464 | 0.1% |  |
| 577 |  Renzo |
$0.002943 | $25,171,696 | $4,299,874 | 2.12% |  |
| 578 |  BankrCoin |
$0.000253 | $25,112,778 | $1,691,764 | 0.61% |  |
| 579 |  UNS TOKEN |
$0.237660 | $25,097,898 | $474.72 | 0.56% |  |
| 580 |  Block Street |
$0.105906 | $25,025,490 | $5,846,766 | 1.92% |  |
| 581 |  Hive |
$0.042998 | $25,021,235 | $511,205 | 0.41% |  |
| 582 |  Steem |
$0.044609 | $24,837,683 | $2,925,799 | -2.56% |  |
| 583 |  WhiteRock |
$0.000038 | $24,742,851 | - | -3.91% |  |
| 584 |  MVL |
$0.000889 | $24,729,349 | $55,839.41 | 1.13% |  |
| 585 |  Symbol |
$0.003780 | $24,714,867 | $99,239.75 | 12.87% |  |
| 586 |  Basecat |
$0.024604 | $24,603,783 | $9,127,319 | 36.42% |  |
| 587 |  BORA |
$0.022361 | $24,591,972 | $1,289,379 | 3.74% |  |
| 588 |  Folks Finance |
$2.01 | $24,517,439 | $571,192 | -1.11% |  |
| 589 |  Tokenlon Network Token |
$0.197876 | $24,431,775 | - | 0.34% |  |
| 590 |  Kyber Network Crystal v2 |
$0.116687 | $24,415,529 | $3,008,825 | -5.01% |  |
| 591 |  Trusta.AI |
$0.065652 | $24,377,775 | $580,013 | 3.15% |  |
| 592 |  Aleo |
$0.017653 | $24,360,580 | $666,018 | 1.84% |  |
| 593 |  Cyber |
$0.312559 | $24,156,077 | $5,882,072 | 0.23% |  |
| 594 |  Cartesi |
$0.025513 | $24,102,339 | $999,119 | 0.41% |  |
| 595 |  Pundi X (New) |
$0.092878 | $23,998,489 | $1,469,597 | 1.48% |  |
| 596 |  Lisk |
$0.103707 | $23,783,275 | $2,238,692 | 1.18% |  |
| 597 |  SATS (Ordinals) |
$1.13e-8 | $23,682,778 | $2,495,470 | -0.24% |  |
| 598 |  Stargate Finance |
$0.167983 | $23,631,279 | $8,441,604 | 0.63% |  |
| 599 |  Starpower |
$0.126479 | $23,550,295 | $1,880,569 | 4.38% |  |
| 600 |  LCX |
$0.024790 | $23,531,738 | $101,994 | 1.61% |  |