Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:44:00 19/06/2026
Bảng bên dưới đây tổng hợp giá của 8076 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Netflix tokenized stock (xStock) |
$75.61 | $37,481,645 | $1,364.42 | -1.95% |  |
| 502 |  Linea |
$0.002405 | $37,241,495 | $16,233,529 | -4.2% |  |
| 503 |  Solstice |
$0.152591 | $37,057,333 | $17,102,180 | 5.71% |  |
| 504 |  Danaher tokenized stock (xStock) |
$178.43 | $36,990,220 | $31,186.06 | -2.22% |  |
| 505 |  APRO |
$0.147946 | $36,986,598 | $7,004,921 | 0.67% |  |
| 506 |  Walmart tokenized stock (xStock) |
$120.30 | $36,978,666 | - | -1.89% |  |
| 507 |  Bedrock |
$0.141525 | $36,973,489 | $7,344,285 | -9.04% |  |
| 508 |  Merck tokenized stock (xStock) |
$113.20 | $36,959,882 | $141.99 | -1.81% |  |
| 509 |  Ankr |
$0.003685 | $36,849,358 | $11,685,454 | -3.48% |  |
| 510 |  Bank of America tokenized stock (xStock) |
$56.41 | $36,709,485 | $142.74 | -0.54% |  |
| 511 |  UMA |
$0.404534 | $36,678,211 | $3,326,706 | -1.74% |  |
| 512 |  Score |
$8.46 | $36,522,325 | $440,993 | -6.92% |  |
| 513 |  MetaMask USD |
$1.00 | $36,228,888 | $1,600,127 | 0.02% |  |
| 514 |  Waves |
$0.277571 | $36,123,313 | $12,973,427 | 2.35% |  |
| 515 |  Terra |
$0.050710 | $36,003,150 | $5,607,009 | -2.46% |  |
| 516 |  Osmosis |
$0.046255 | $35,979,981 | $15,916,576 | 4.14% |  |
| 517 |  Atoshi |
$0.039809 | $35,953,912 | $6,912.35 | -2.74% |  |
| 518 |  Mask Network |
$0.359120 | $35,912,000 | $12,151,418 | -3.37% |  |
| 519 |  Everything |
$0.000358 | $35,839,416 | $297,487 | -0.44% |  |
| 520 |  ssv.network |
$2.23 | $35,694,545 | $8,101,278 | -0.88% |  |
| 521 |  PepsiCo tokenized stock (xStock) |
$147.27 | $35,613,077 | $35,282.77 | 3.88% |  |
| 522 |  Celo Dollar |
$1.00 | $35,558,407 | $563,578 | 0% |  |
| 523 |  Glidr |
$0.999846 | $35,456,243 | $76,823.49 | -2.85% |  |
| 524 |  Propy |
$0.353994 | $35,399,380 | $6,264,889 | 2.22% |  |
| 525 |  Vitalum |
$0.103956 | $35,315,919 | $646,831 | -2.65% |  |
| 526 |  REAL |
$0.256641 | $35,237,672 | $1,125,812 | 10% |  |
| 527 |  Dogechain |
$0.000363 | $35,232,601 | $51,365.88 | -0.27% |  |
| 528 |  Spacecoin |
$0.006685 | $35,198,552 | $8,531,562 | -5.11% |  |
| 529 |  Magic Eden |
$0.060972 | $35,192,496 | $158,107,380 | -0.78% |  |
| 530 |  Ampleforth |
$1.24 | $35,191,311 | $75.03 | -3.57% |  |
| 531 |  Talus |
$0.015969 | $35,131,504 | $6,293,965 | -4.1% |  |
| 532 |  Hims & Hers Health Tokenized Stock (Ondo) |
$35.70 | $35,073,341 | $1,785,901 | 10.35% |  |
| 533 |  Manifesting (manifesting.meme) |
$0.038933 | $35,039,911 | $3,406,193 | -4.29% |  |
| 534 |  Avantis |
$0.107867 | $34,972,335 | $14,706,393 | -2.13% |  |
| 535 |  DFDV tokenized stock (xStock) |
$3.41 | $34,953,756 | $652,893 | 7.6% |  |
| 536 |  Railgun |
$2.37 | $34,811,776 | $670,685 | -14.06% |  |
| 537 |  World Mobile Token |
$0.040461 | $34,523,760 | $10,121,662 | -0.46% |  |
| 538 |  Memecoin |
$0.000542 | $34,433,056 | $9,632,651 | -8.56% |  |
| 539 |  Vana |
$1.14 | $34,177,075 | $1,963,688 | -0.05% |  |
| 540 |  Marvell Technology Tokenized Stock (Ondo) |
$311.00 | $34,151,980 | $4,844,123 | 1.22% |  |
| 541 |  ZORA |
$0.007632 | $34,116,911 | $12,571,610 | -5.7% |  |
| 542 |  Mango |
$0.030421 | $33,995,008 | $541.63 | -1.56% |  |
| 543 |  Anchored Coins AEUR |
$1.13 | $33,795,616 | $4,714.84 | -0.27% |  |
| 544 |  Chainbase |
$0.093101 | $33,755,742 | $7,536,963 | -0.31% |  |
| 545 |  Status |
$0.006948 | $33,435,840 | $2,224,042 | -5.14% |  |
| 546 |  siren |
$0.070857 | $51,333,192 | $21,750,593 | -1.81% |  |
| 547 |  AI Analysis Token |
$0.225466 | $33,005,865 | $363,311 | -0.13% |  |
| 548 |  Locus Chain |
$0.007082 | $32,888,855 | $138,061 | 1.58% |  |
| 549 |  Core |
$0.026491 | $32,813,394 | $3,857,486 | -0.13% |  |
| 550 |  Burnedfi |
$2.66 | $32,772,581 | $124,767 | -6.6% |  |
| 551 |  BIM |
$1.09 | $32,637,055 | $193,675 | -3.32% |  |
| 552 |  Espresso |
$0.062645 | $32,610,059 | $9,849,044 | -5.71% |  |
| 553 |  MEET48 |
$0.031091 | $32,534,029 | $2,905,487 | 9.29% |  |
| 554 |  McDonald's tokenized stock (xStock) |
$284.65 | $32,467,827 | $1,852,436 | -1.69% |  |
| 555 |  UPCX |
$0.242177 | $32,443,019 | $7,324,080 | 0.42% |  |
| 556 |  TerraClassicUSD |
$0.005812 | $32,410,153 | $1,210,037 | -4.19% |  |
| 557 |  Liquity BOLD |
$0.998652 | $32,097,957 | $779,764 | 0.02% |  |
| 558 |  Swarm Network |
$0.015334 | $31,975,573 | $3,266,376 | -3.23% |  |
| 559 |  Synapse |
$0.140131 | $31,968,107 | $92,058,151 | 20.84% |  |
| 560 |  PumpMeme |
$0.997236 | $31,919,550 | $124,296 | -2.59% |  |
| 561 |  Particle Network |
$0.059231 | $31,922,510 | $13,507,432 | -2.24% |  |
| 562 |  Pax Dollar |
$0.998747 | $31,913,996 | $1,248,743 | -0.06% |  |
| 563 |  Gensyn |
$0.024407 | $31,843,133 | $7,037,147 | -2.95% |  |
| 564 |  Storj |
$0.074833 | $31,803,909 | $4,630,640 | -2.99% |  |
| 565 |  cat in a dogs world |
$0.000356 | $31,664,880 | $4,847,256 | -3.64% |  |
| 566 |  OpenGradient |
$0.159328 | $31,482,287 | $48,876,455 | 6.41% |  |
| 567 |  Ore |
$67.51 | $31,418,802 | $840,206 | -9.52% |  |
| 568 |  Phala Network |
$0.037393 | $31,418,778 | $23,721,223 | 0.44% |  |
| 569 |  Casper |
$0.001957 | $31,401,923 | $1,501,874 | -6.8% |  |
| 570 |  Dogelon Mars |
$3.14e-8 | $31,377,149 | $5,742,470 | -3.45% |  |
| 571 |  Starpower |
$0.168400 | $31,337,376 | $127,942,038 | -0.17% |  |
| 572 |  Bitmine Tokenised Stock (xStock) |
$15.87 | $31,225,146 | $88,596.14 | -0.75% |  |
| 573 |  Tokenised GBP |
$1.32 | $31,202,816 | $97,379.49 | -0.03% |  |
| 574 |  USDH |
$0.999652 | $30,945,251 | $1,522,638 | -0.01% |  |
| 575 |  ICON |
$0.028080 | $30,807,527 | $1,339,060 | 0.06% |  |
| 576 |  LUSD |
$0.999079 | $30,748,461 | $39,641.34 | 0.01% |  |
| 577 |  DEAPcoin |
$0.001028 | $30,739,653 | $141,621 | -0.08% |  |
| 578 |  HashKey Platform Token |
$0.088881 | $30,660,435 | $3,257,609 | -10.82% |  |
| 579 |  Thermo Fisher tokenized stock (xStock) |
$470.89 | $30,600,147 | $39.28 | 0% |  |
| 580 |  Comcast tokenized stock (xStock) |
$24.69 | $30,431,297 | $617,585 | -5.1% |  |
| 581 |  International Business Machines tokenized stock (xStock) |
$249.40 | $30,100,223 | $798.64 | -5.73% |  |
| 582 |  Rocket Pool |
$1.33 | $29,918,375 | $7,694,214 | -3.85% |  |
| 583 |  Vanta Network |
$6.96 | $29,897,178 | $60,906.79 | -6.1% |  |
| 584 |  Novo Nordisk tokenized stock (xStock) |
$42.75 | $29,397,893 | $119.43 | 0.02% |  |
| 585 |  Solayer |
$0.064206 | $29,301,167 | $15,900,208 | -5.27% |  |
| 586 |  UNIPOLY |
$0.132850 | $29,124,720 | $235,391 | -1.75% |  |
| 587 |  BOOK OF MEME |
$0.000422 | $29,041,103 | $9,486,607 | -5.57% |  |
| 588 |  Momentum |
$0.142273 | $29,037,225 | $5,430,810 | 1.16% |  |
| 589 |  ChangeNOW Token |
$0.340272 | $28,856,295 | - | -2.75% |  |
| 590 |  PlaysOut |
$0.037245 | $28,674,935 | $5,474,389 | -2.2% |  |
| 591 |  SwftCoin |
$0.002867 | $28,670,949 | $535,848 | -4.44% |  |
| 592 |  OPEN tokenized stock (xStock) |
$4.48 | $28,637,853 | $25.90 | -0.52% |  |
| 593 |  Arkham |
$0.127137 | $28,618,576 | $26,227,421 | -2.71% |  |
| 594 |  Bancor |
$0.264977 | $28,582,449 | $1,928,284 | -3.14% |  |
| 595 |  OLAXBT |
$0.123909 | $28,530,047 | $2,364,943 | 5.46% |  |
| 596 |  USDK |
$0.995273 | $28,464,884 | - | 0.3% |  |
| 597 |  Wiki Cat |
$5.29e-8 | $28,439,423 | $141,355 | -2.63% |  |
| 598 |  Yei Finance |
$0.219068 | $28,281,656 | $22,410,950 | 3.93% |  |
| 599 |  Across Protocol |
$0.040052 | $28,223,300 | $2,644,469 | -1.98% |  |
| 600 |  Tornado Cash |
$5.35 | $28,147,027 | $97,663.64 | -2.56% |  |