Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:28:00 08/08/2026
Bảng bên dưới đây tổng hợp giá của 8074 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Movement |
$0.007025 | $29,271,383 | $6,878,812 | -5.31% |  |
| 502 |  Terra |
$0.041089 | $29,172,721 | $2,062,366 | -2.18% |  |
| 503 |  StonkBroker |
$0.023077 | $29,127,507 | $8,961,757 | 6.26% |  |
| 504 |  cat in a dogs world |
$0.000326 | $28,945,736 | $2,432,887 | -0.11% |  |
| 505 |  USDK |
$1.01 | $28,893,207 | - | 0.69% |  |
| 506 |  Nesa |
$0.203551 | $28,802,500 | $12,490,929 | 0.36% |  |
| 507 |  Frax (prev. FXS) |
$0.306387 | $28,680,648 | $711,494 | -1.51% |  |
| 508 |  Across Protocol |
$0.039842 | $28,553,959 | $6,881,989 | 2.95% |  |
| 509 |  Swarm Network |
$0.013678 | $28,523,232 | $2,228,836 | 4.94% |  |
| 510 |  Collect on Fanable |
$0.053015 | $28,468,844 | $1,934,959 | -3.09% |  |
| 511 |  Solayer |
$0.059865 | $28,464,934 | $9,696,994 | -0.47% |  |
| 512 |  Ore |
$58.75 | $28,375,393 | $580,755 | -0.09% |  |
| 513 |  Gensyn |
$0.021648 | $28,244,007 | $3,352,948 | -1.46% |  |
| 514 |  Open Campus |
$0.034908 | $28,242,718 | $1,908,235 | 1.17% |  |
| 515 |  Siacoin |
$0.000503 | $28,181,810 | $2,841,372 | 0.66% |  |
| 516 |  COINDEPO |
$0.111974 | $28,029,264 | $1,642,467 | -3.47% |  |
| 517 |  Waves |
$0.207557 | $27,899,596 | $2,033,053 | -0.93% |  |
| 518 |  Liquity USD |
$1.00 | $27,823,946 | $1,242.54 | 0.02% |  |
| 519 |  Tokenised GBP |
$1.35 | $27,759,730 | $58,395.81 | 0.22% |  |
| 520 |  deBridge |
$0.014404 | $27,723,410 | $1,952,932 | 1.97% |  |
| 521 |  Manta Network |
$0.057859 | $27,647,530 | $1,771,493 | -0.97% |  |
| 522 |  SMART |
$0.004098 | $27,542,856 | $520,297 | -12.11% |  |
| 523 |  Electronic USD |
$0.999883 | $27,491,507 | $58,412.33 | -0.06% |  |
| 524 |  TerraClassicUSD |
$0.004930 | $27,484,571 | $549,039 | -1.19% |  |
| 525 |  Kinetiq |
$0.097910 | $27,461,454 | $255,804 | 0.12% |  |
| 526 |  Catizen |
$0.040571 | $27,373,971 | $1,989,322 | -2.16% |  |
| 527 |  HotKeySwap |
$0.286843 | $27,162,023 | - | 0.02% |  |
| 528 |  Bancor |
$0.264863 | $27,159,652 | $1,429,825 | -0.32% |  |
| 529 |  UNS TOKEN |
$0.255577 | $26,990,008 | $2,009.77 | 0.01% |  |
| 530 |  Uquid Coin |
$2.70 | $26,982,757 | $34,441.11 | 0% |  |
| 531 |  Dogelon Mars |
$2.69e-8 | $26,834,319 | $2,795,646 | -1.94% |  |
| 532 |  iota |
$6.69 | $26,797,534 | $776,996 | 5.13% |  |
| 533 |  HashKey Platform Token |
$0.077651 | $26,786,567 | $859,933 | -8.42% |  |
| 534 |  siren |
$0.036895 | $26,709,391 | $5,120,806 | 17.41% |  |
| 535 |  Locus Chain |
$0.004780 | $26,629,901 | $103,981 | -0.47% |  |
| 536 |  Status |
$0.005518 | $26,553,321 | $1,300,671 | -2.14% |  |
| 537 |  Vana |
$0.881072 | $26,506,164 | $3,504,139 | 3.36% |  |
| 538 |  WhiteRock |
$0.000041 | $26,404,182 | - | -1.53% |  |
| 539 |  MYX Finance |
$0.073038 | $26,394,154 | $7,508,290 | -1.92% |  |
| 540 |  EthereumPoW |
$0.243531 | $26,257,302 | $1,159,451 | -1.05% |  |
| 541 |  Mango |
$0.023210 | $25,936,756 | $1,728.40 | -6.09% |  |
| 542 |  World Mobile Token |
$0.029950 | $25,909,893 | $4,738,447 | 4.37% |  |
| 543 |  Neiro |
$0.000061 | $25,841,361 | $3,270,616 | -1.38% |  |
| 544 |  Snek |
$0.000346 | $25,822,555 | $1,141,399 | 2.21% |  |
| 545 |  Invesco QQQ Trust Tokenized bStocks |
$722.84 | $25,766,213 | $184,317,823 | 0.94% |  |
| 546 |  iShares Silver Trust Tokenized ETF (Ondo) |
$57.74 | $25,562,850 | $4,004,836 | 4.21% |  |
| 547 |  NotInEmploymentEducationTraining |
$0.025543 | $25,537,355 | $1,597,555 | 25.36% |  |
| 548 |  Capybobo |
$0.000801 | $25,449,920 | $517,571 | 2.06% |  |
| 549 |  Synapse |
$0.108374 | $25,356,963 | $28,305,839 | -9.91% |  |
| 550 |  ICON |
$0.022779 | $24,993,995 | $663,990 | 1.01% |  |
| 551 |  Victoria VR |
$0.001486 | $24,964,674 | $627,336 | -0.18% |  |
| 552 |  Vanta Network |
$5.79 | $24,872,125 | $574,590 | 4.65% |  |
| 553 |  SwftCoin |
$0.002466 | $24,656,605 | $586,062 | -0.4% |  |
| 554 |  Roundhill Memory ETF Tokenized bStocks |
$50.41 | $24,526,578 | $3,055,216 | -2.83% |  |
| 555 |  Cartesi |
$0.026070 | $24,302,966 | $19,456,407 | -17.63% |  |
| 556 |  Infinity Ground |
$0.077096 | $24,244,095 | $1,330,631 | 11.52% |  |
| 557 |  Core |
$0.019401 | $24,182,860 | $2,985,340 | -3.71% |  |
| 558 |  OVERTAKE |
$0.072269 | $24,034,738 | $8,447,979 | 11.3% |  |
| 559 |  Union |
$0.012518 | $24,022,518 | $1,546,475 | 22.56% |  |
| 560 |  iExec RLC |
$0.275619 | $23,978,825 | $1,066,191 | 0.13% |  |
| 561 |  Glidr |
$0.673435 | $23,881,155 | $211.72 | 0.64% |  |
| 562 |  Orbs |
$0.005440 | $23,837,035 | $1,791,253 | -0.55% |  |
| 563 |  Nockchain |
$0.010479 | $23,747,332 | $622,752 | 0.67% |  |
| 564 |  Lista DAO |
$0.053728 | $23,644,393 | $2,613,345 | -2.33% |  |
| 565 |  Alchemist AI |
$0.027807 | $23,635,790 | $2,658,987 | -1.39% |  |
| 566 |  ZORA |
$0.005282 | $23,612,428 | $12,827,380 | 0.64% |  |
| 567 |  Hive |
$0.041189 | $23,592,012 | $562,527 | -0.84% |  |
| 568 |  Folks Finance |
$1.92 | $23,477,385 | $1,376,023 | -3.97% |  |
| 569 |  Asteroid Shiba |
$0.000056 | $23,497,444 | $1,478,652 | 1.9% |  |
| 570 |  QANplatform |
$0.012906 | $23,319,574 | $69,373.58 | -0.31% |  |
| 571 |  UNIPOLY |
$0.106252 | $23,293,681 | $180,258 | -0.35% |  |
| 572 |  Railgun |
$1.47 | $23,177,112 | $42,485.45 | 1.87% |  |
| 573 |  Isiklar Coin |
$0.230466 | $23,046,641 | $415,612 | 0.11% |  |
| 574 |  Zeebu |
$0.127527 | $22,897,499 | - | -69.61% |  |
| 575 |  Merlin Chain |
$0.016894 | $22,850,081 | $1,689,072 | 0.11% |  |
| 576 |  Trusta.AI |
$0.064099 | $22,630,589 | $2,338,271 | 2.61% |  |
| 577 |  Renzo |
$0.002617 | $22,385,744 | $4,964,365 | 1.14% |  |
| 578 |  RollX |
$0.144369 | $22,377,153 | $375,499 | -1.49% |  |
| 579 |  Osmosis |
$0.028462 | $22,309,290 | $2,280,378 | -0.57% |  |
| 580 |  Powerledger |
$0.039204 | $22,274,034 | $6,384,870 | -5.81% |  |
| 581 |  Cyber |
$0.308389 | $22,190,249 | $6,148,857 | -2.26% |  |
| 582 |  Illuvium |
$3.01 | $22,139,566 | $1,474,162 | 1.26% |  |
| 583 |  SLT |
$2.60 | $22,103,999 | $22,440.87 | -0.19% |  |
| 584 |  Semicon Bull 3X ETF Tokenized bStocks |
$139.94 | $22,085,298 | $16,508,057 | 3.8% |  |
| 585 |  Alphabet Class A Tokenized Stock (Ondo) |
$355.63 | $21,983,906 | $4,091,222 | -0.99% |  |
| 586 |  Everything |
$0.000220 | $21,952,313 | $228,698 | 0.03% |  |
| 587 |  SKALE |
$0.003537 | $21,900,864 | $4,935,864 | 0.32% |  |
| 588 |  sUSD |
$0.501226 | $21,853,526 | $22,378.04 | 0.03% |  |
| 589 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 590 |  Tokenlon Network Token |
$0.176218 | $21,757,680 | $1.03 | 0.59% |  |
| 591 |  OpenServ |
$0.028211 | $21,722,802 | $643,401 | 2.62% |  |
| 592 |  TokenPocket |
$0.006262 | $21,706,582 | $14,403.83 | 5.88% |  |
| 593 |  Somnia |
$0.089104 | $21,673,338 | $2,605,227 | 0.46% |  |
| 594 |  Chainbase |
$0.055934 | $21,648,997 | $4,122,034 | 1.28% |  |
| 595 |  Micron Tokenized Stock (Reality) |
$875.01 | $21,580,614 | $423,435 | -1.38% |  |
| 596 |  BORA |
$0.019568 | $21,519,767 | $522,437 | -1.94% |  |
| 597 |  WOO |
$0.011334 | $21,406,685 | $1,237,866 | -0.37% |  |
| 598 |  Kyber Network Crystal v2 |
$0.102039 | $21,347,450 | $2,046,930 | -0.42% |  |
| 599 |  Arkham |
$0.094473 | $21,265,870 | $75,817,340 | -3.26% |  |
| 600 |  Hyperlane |
$0.062541 | $21,149,667 | $17,237,992 | 0.59% |  |