Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:13:00 14/02/2026

Bảng bên dưới đây tổng hợp giá của 8875 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Cyber Cyber $0.577822 $34,005,984 $7,329,648 0.25% Cyber
502 WAX WAX $0.007463 $33,915,758 $1,419,597 3.72% WAX
503 Abey Abey $0.032657 $33,780,733 $38,040.74 -0.7% Abey
504 CARV CARV $0.066413 $33,712,551 $3,789,123 2.36% CARV
505 Shentu Shentu $0.215287 $33,540,940 $1,259,593 3.82% Shentu
506 THENA THENA $0.271519 $33,539,235 $6,497,502 -0.94% THENA
507 Blast Blast $0.000603 $33,521,450 $2,608,122 4.98% Blast
508 Xertra Xertra $0.016265 $33,483,886 $21,933,602 5.66% Xertra
509 PlaysOut PlaysOut $0.041587 $33,287,146 $6,575,155 -20.7% PlaysOut
510 BounceBit BounceBit $0.032976 $33,153,853 $3,557,734 1.86% BounceBit
511 Derive Derive $0.044685 $32,956,817 $52,079.96 3.34% Derive
512 Lisk Lisk $0.145583 $32,985,096 $6,377,247 4.39% Lisk
513 WOO WOO $0.017425 $32,911,902 $3,336,467 4.46% WOO
514 Useless Coin Useless Coin $0.032777 $32,747,565 $8,288,072 0.01% Useless Coin
515 COTI COTI $0.012344 $32,767,106 $4,227,479 3.38% COTI
516 Spell Token Spell Token $0.000188 $32,277,070 $3,209,173 1.62% Spell Token
517 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $462.72 $32,185,145 $411,405 2.58% Gold tokenized ETF (xStock)
518 peaq peaq $0.017749 $32,020,943 $1,588,230 0.39% peaq
519 Ore Ore $74.85 $32,079,415 $711,984 11.37% Ore
520 Mango Mango $0.028631 $31,994,729 $2,319.92 8.88% Mango
521 Bancor Bancor $0.291619 $31,936,017 $2,334,240 4.58% Bancor
522 Animecoin Animecoin $0.005751 $31,850,610 $8,086,627 1.74% Animecoin
523 Espresso Espresso $0.061014 $31,760,647 $125,618,856 -16.2% Espresso
524 Zentry Zentry $0.003960 $31,717,947 $23,981,351 0.42% Zentry
525 Giggle Fund Giggle Fund $31.83 $31,630,572 $15,579,448 3.81% Giggle Fund
526 Liquity BOLD Liquity BOLD $1.00 $31,532,918 $797,075 -0.1% Liquity BOLD
527 IQ IQ $0.001268 $31,530,584 $2,653,122 5.79% IQ
528 MiL.k MiL.k $0.059195 $31,429,633 $1,076,613 4.52% MiL.k
529 Space and Time Space and Time $0.022417 $31,383,689 $5,511,249 -1.53% Space and Time
530 Whiteheart Whiteheart $3,520.83 $31,293,151 - 6.29% Whiteheart
531 Solayer Solayer $0.092228 $31,279,125 $27,856,807 5.31% Solayer
532 Neiro Neiro $0.000074 $31,251,215 $12,829,814 1.68% Neiro
533 Secret Secret $0.093615 $31,090,099 $2,795,105 4.45% Secret
534 Apertum Apertum $0.395570 $31,087,627 $1,355,607 -5.32% Apertum
535 Liquity USD Liquity USD $1.00 $31,003,191 $24,224.79 -0.25% Liquity USD
536 Coin98 Coin98 $0.030840 $30,839,951 $15,077,303 -0.81% Coin98
537 Swarm Network Swarm Network $0.014768 $30,796,541 $4,888,179 0.46% Swarm Network
538 Santos FC Fan Token Santos FC Fan Token $1.91 $30,793,333 $3,223,673 0.26% Santos FC Fan Token
539 Ergo Ergo $0.370942 $30,734,704 $157,452 2.67% Ergo
540 QANplatform QANplatform $0.017175 $30,667,064 $246,290 2.31% QANplatform
541 Ontology Gas Ontology Gas $0.068940 $30,553,979 $2,001,551 5.53% Ontology Gas
542 deBridge deBridge $0.015848 $30,501,658 $3,544,800 1.06% deBridge
543 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $60.31 $30,313,944 $22,816,507 6.21% Circle tokenized stock (xStock)
544 Yield Guild Games Yield Guild Games $0.042179 $30,098,380 $10,989,682 2.64% Yield Guild Games
545 Uchain Uchain $600.93 $30,046,662 $6,913,222 0.1% Uchain
546 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $411.51 $29,820,192 $10,540,843 -1.82% Micron Technology Tokenized Stock (Ondo)
547 Audius Audius $0.021332 $29,798,335 $2,396,605 2.3% Audius
548 Holoworld AI Holoworld AI $0.062433 $29,746,331 $6,613,040 2.24% Holoworld AI
549 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.150155 $29,708,710 $7,240,260 1.73% Kyber Network Crystal v2
550 io.net io.net $0.104050 $29,687,426 $12,339,830 3.57% io.net
551 Doodles Doodles $0.003790 $29,561,672 $10,423,202 0.74% Doodles
552 UPCX UPCX $0.295420 $29,680,752 $261,873 29.49% UPCX
553 Osmosis Osmosis $0.038435 $29,307,269 $2,045,024 2.68% Osmosis
554 USDK USDK $1.02 $29,278,650 - 1.12% USDK
555 Aergo Aergo $0.059513 $29,161,278 $9,439,602 4.33% Aergo
556 Nockchain Nockchain $0.015087 $28,955,368 $650,783 -2.24% Nockchain
557 GameBuild GameBuild $0.001539 $28,855,429 $1,613,154 3.47% GameBuild
558 Flux Flux $0.071629 $28,806,303 $2,690,601 2.42% Flux
559 Infinex Infinex $0.014439 $28,795,529 $7,180,020 0.62% Infinex
560 Mey Network Mey Network $0.101156 $28,759,552 $282,244 1.44% Mey Network
561 Steem Steem $0.053299 $28,752,805 $5,902,646 3.58% Steem
562 BOOK OF MEME BOOK OF MEME $0.000410 $28,215,444 $11,520,849 3.52% BOOK OF MEME
563 Uquid Coin Uquid Coin $2.81 $28,110,602 $23,221.80 0.5% Uquid Coin
564 Momentum Momentum $0.137053 $27,971,790 $9,002,463 3.97% Momentum
565 LAB LAB $0.121293 $27,945,807 $3,076,929 5.94% LAB
566 Venom Venom $0.027904 $27,594,358 $974,319 0.42% Venom
567 Electronic USD Electronic USD $1.00 $27,518,588 $170,339 0.01% Electronic USD
568 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $683.97 $27,396,630 $2,602,481 -0.15% SPDR S&P 500 Tokenized ETF (Ondo)
569 API3 API3 $0.315383 $27,256,020 $10,485,526 3.53% API3
570 Metis Metis $3.73 $27,218,338 $3,028,867 5.78% Metis
571 Konnect Konnect $0.003686 $27,186,012 $630,332 18.73% Konnect
572 Cobak Token Cobak Token $0.271156 $27,115,611 $4,801,278 4.71% Cobak Token
573 MWX Token MWX Token $0.179688 $26,940,600 $4,647,024 0.12% MWX Token
574 TerraClassicUSD TerraClassicUSD $0.004833 $26,972,408 $1,650,196 0.83% TerraClassicUSD
575 USD CoinVertible USD CoinVertible $0.999658 $26,972,228 $8,320,990 0.02% USD CoinVertible
576 sUSD sUSD $0.801328 $26,760,532 $423,127 2.47% sUSD
577 Illuvium Illuvium $3.93 $26,749,056 $6,668,404 1.89% Illuvium
578 Arkham Arkham $0.118675 $26,713,744 $23,784,511 3.56% Arkham
579 Lista DAO Lista DAO $0.093345 $26,621,750 $4,651,760 -0.94% Lista DAO
580 Titan's Tap Titan's Tap $0.000866 $26,566,059 $68,881.58 5.73% Titan's Tap
581 Acurast Acurast $0.122166 $26,510,097 $9,914,230 -6.49% Acurast
582 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $134.16 $26,442,323 $3,210,192 7.41% MicroStrategy tokenized stock (xStock)
583 SMART SMART $0.003913 $26,299,074 $470,438 2.17% SMART
584 Liquity Liquity $0.276993 $26,284,059 $6,375,336 -0.39% Liquity
585 MediBloc MediBloc $0.002464 $26,227,993 $5,471,281 6.28% MediBloc
586 SmarDex SmarDex $0.002816 $26,076,031 $373,494 1.59% SmarDex
587 UNS TOKEN UNS TOKEN $0.245343 $25,909,240 - -3.8% UNS TOKEN
588 Metal DAO Metal DAO $0.290517 $25,900,543 $4,378,432 5.9% Metal DAO
589 Tensor Tensor $0.055804 $25,787,262 $52,080,764 -0.5% Tensor
590 Across Protocol Across Protocol $0.037311 $25,627,902 $1,977,795 4.19% Across Protocol
591 XPIN Network XPIN Network $0.001427 $25,412,051 $10,127,169 -23.91% XPIN Network
592 Usual Usual $0.015411 $25,270,517 $3,971,603 -0.27% Usual
593 SuperWalk SuperWalk $0.034948 $25,098,005 $853,037 0.15% SuperWalk
594 Biconomy Biconomy $0.025003 $25,009,270 $3,316,649 0.59% Biconomy
595 Sonic SVM Sonic SVM $0.051568 $25,007,465 $34,061,496 0.05% Sonic SVM
596 Surge Surge $0.050924 $24,952,989 $7,812,892 16.98% Surge
597 SATS (Ordinals) SATS (Ordinals) $1.19e-8 $24,931,617 $3,795,246 3.2% SATS (Ordinals)
598 Taiko Taiko $0.129444 $24,874,246 $8,650,199 4.73% Taiko
599 USDB USDB $0.999618 $24,846,638 $502,328 0.04% USDB
600 Enso Enso $1.21 $24,828,020 $29,407,820 2.65% Enso
Trang 6/89