Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:48:00 28/03/2026
Bảng bên dưới đây tổng hợp giá của 8562 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$640.48 | $32,358,834 | $2,696,807 | -1.75% |  |
| 502 |  Harmony |
$0.002157 | $32,112,824 | $4,366,954 | -2.32% |  |
| 503 |  iShares Silver Trust Tokenized ETF (Ondo) |
$62.97 | $32,114,806 | $7,117,865 | 2.91% |  |
| 504 |  Cyber |
$0.493084 | $32,083,779 | $6,294,457 | -3.59% |  |
| 505 |  deBridge |
$0.016624 | $31,996,298 | $5,302,922 | -0.47% |  |
| 506 |  ECOMI |
$0.000112 | $31,755,358 | $830,184 | -2.68% |  |
| 507 |  Orochi Network |
$0.219361 | $31,648,242 | $20,902,261 | 85.05% |  |
| 508 |  Freysa |
$0.003858 | $31,595,291 | $1,347,709 | -11.16% |  |
| 509 |  Pixels |
$0.009295 | $31,441,377 | $66,257,270 | 16.99% |  |
| 510 |  Ark |
$0.162960 | $31,355,209 | $1,460,272 | -1.46% |  |
| 511 |  peaq |
$0.016013 | $31,170,318 | $2,086,905 | -5.43% |  |
| 512 |  Useless Coin |
$0.031162 | $31,133,050 | $4,843,655 | -5.71% |  |
| 513 |  WOO |
$0.016441 | $31,053,617 | $2,062,962 | -3.97% |  |
| 514 |  Locus Chain |
$0.007491 | $31,046,554 | $121,408 | -3.16% |  |
| 515 |  Loopring |
$0.022592 | $30,913,745 | $6,848,248 | -2.78% |  |
| 516 |  Hive |
$0.057750 | $30,815,867 | $2,322,512 | -4.68% |  |
| 517 |  Solayer |
$0.077054 | $30,686,429 | $8,136,528 | -3.11% |  |
| 518 |  Steem |
$0.056468 | $30,673,336 | $7,435,687 | -3.1% |  |
| 519 |  Chainbase |
$0.092787 | $30,540,103 | $105,742,997 | 45.93% |  |
| 520 |  GMT |
$0.009803 | $30,501,423 | $93,431,006 | -3.02% |  |
| 521 |  Civic |
$0.030469 | $30,468,753 | $3,592,155 | -1.85% |  |
| 522 |  Gradients |
$7.26 | $30,333,093 | $3,025,813 | -12.06% |  |
| 523 |  Across Protocol |
$0.043043 | $30,261,308 | $3,587,583 | 1.97% |  |
| 524 |  Bancor |
$0.274993 | $30,115,217 | $3,574,886 | -4.25% |  |
| 525 |  Klickl Token |
$0.301020 | $30,102,027 | $501,105 | -4.34% |  |
| 526 |  Pocket Network |
$0.012944 | $30,048,553 | $1,139,301 | -3.37% |  |
| 527 |  Liquity USD |
$1.02 | $30,023,097 | $4,171.76 | -0.14% |  |
| 528 |  CARV |
$0.056420 | $29,986,124 | $9,185,267 | 1.6% |  |
| 529 |  Liquity BOLD |
$1.00 | $29,887,071 | $253,977 | -0.05% |  |
| 530 |  Bounce Token |
$4.40 | $29,678,011 | $4,734,290 | -3.34% |  |
| 531 |  Marvell tokenized stock (xStock) |
$94.32 | $29,677,092 | $277.25 | -1.6% |  |
| 532 |  OWB |
$0.065161 | $29,656,710 | $178,063 | -4.9% |  |
| 533 |  Velvet |
$0.080913 | $29,564,367 | $463,797,980 | 6.75% |  |
| 534 |  GUNZ |
$0.017996 | $29,557,233 | $19,933,345 | -8.4% |  |
| 535 |  WAX |
$0.006464 | $29,537,207 | $3,321,499 | -6% |  |
| 536 |  Merlin Chain |
$0.024625 | $29,500,833 | $6,686,528 | -3.31% |  |
| 537 |  Kinetiq |
$0.108412 | $29,271,317 | $154,353 | -2.9% |  |
| 538 |  Manta Network |
$0.062711 | $29,226,261 | $4,848,650 | -3.09% |  |
| 539 |  Berkshire Hathaway tokenized stock (xStock) |
$475.57 | $28,970,905 | $6,286.16 | -0.34% |  |
| 540 |  Illuvium |
$3.42 | $28,857,190 | $5,804,921 | -4.02% |  |
| 541 |  USDK |
$1.00 | $28,608,775 | - | 0.8% |  |
| 542 |  Brevis |
$0.114210 | $28,552,541 | $14,824,286 | -3.83% |  |
| 543 |  Verified Emeralds |
$11.40 | $28,502,770 | $6,464,775 | -12.91% |  |
| 544 |  ISLM |
$0.013007 | $28,439,049 | $66,279.76 | 3.51% |  |
| 545 |  MetaMask USD |
$0.999912 | $28,174,742 | $635,119 | 0.01% |  |
| 546 |  Uquid Coin |
$2.80 | $28,005,049 | $34,359.18 | -0.27% |  |
| 547 |  EthereumPoW |
$0.259462 | $27,974,893 | $4,071,433 | -3.46% |  |
| 548 |  Spell Token |
$0.000163 | $27,965,008 | $3,145,300 | -2.93% |  |
| 549 |  Constellation |
$0.009724 | $27,942,184 | $911,427 | -1.74% |  |
| 550 |  Katana |
$0.011910 | $27,892,518 | $146,294,670 | -11.63% |  |
| 551 |  Xertra |
$0.012978 | $27,880,498 | $1,605,160 | -2.72% |  |
| 552 |  Lisk |
$0.122405 | $27,805,351 | $2,459,809 | -3.27% |  |
| 553 |  Phala Network |
$0.033251 | $27,683,319 | $11,390,128 | -7.79% |  |
| 554 |  Micron Technology Tokenized Stock (Ondo) |
$358.99 | $27,578,404 | $4,768,496 | -0.12% |  |
| 555 |  Osaka Protocol |
$3.67e-8 | $27,577,058 | $124,926 | -2.46% |  |
| 556 |  MiL.k |
$0.050918 | $27,500,187 | $3,553,319 | -1.76% |  |
| 557 |  Victoria VR |
$0.001636 | $27,486,457 | $1,143,783 | -12.6% |  |
| 558 |  Electronic USD |
$0.999516 | $27,481,398 | $366,851 | 0.07% |  |
| 559 |  Staika |
$0.196151 | $27,396,509 | $12,206.86 | -2.72% |  |
| 560 |  Perle |
$0.156167 | $27,329,234 | $161,620,770 | -10.49% |  |
| 561 |  Quai Network |
$0.034876 | $27,290,115 | $210,941 | -5.06% |  |
| 562 |  NVIDIA Tokenized Stock (Ondo) |
$168.04 | $26,920,130 | $5,795,882 | -3.03% |  |
| 563 |  NYM |
$0.032434 | $26,902,410 | $1,748,552 | -8.72% |  |
| 564 |  RateX |
$1.61 | $26,857,097 | $24,950,400 | -0.52% |  |
| 565 |  USD CoinVertible |
$0.999634 | $26,827,283 | $34,265,066 | 0.04% |  |
| 566 |  Blast |
$0.000458 | $26,698,025 | $2,361,041 | -3.04% |  |
| 567 |  BOOK OF MEME |
$0.000384 | $26,455,888 | $9,094,242 | -1.99% |  |
| 568 |  IQ |
$0.001043 | $26,320,893 | $1,900,639 | -3.4% |  |
| 569 |  Invesco QQQ Tokenized ETF (Ondo) |
$566.56 | $26,249,882 | $3,217,362 | -2.21% |  |
| 570 |  Coin98 |
$0.026099 | $26,099,053 | $3,383,674 | -0.2% |  |
| 571 |  Renzo |
$0.003352 | $26,084,490 | $6,854,658 | -3.43% |  |
| 572 |  Opinion |
$0.185150 | $26,025,463 | $168,036,947 | -10.49% |  |
| 573 |  Big Time |
$0.012135 | $26,012,175 | $5,898,446 | -2.39% |  |
| 574 |  Aergo |
$0.053014 | $25,976,623 | $3,199,959 | -1.24% |  |
| 575 |  Stronghold SHx |
$0.004475 | $25,928,014 | $620,160 | -4.35% |  |
| 576 |  Microsoft tokenized stock (xStock) |
$362.75 | $25,852,689 | $47,033.48 | -2.07% |  |
| 577 |  Animecoin |
$0.004667 | $25,849,740 | $8,251,207 | -4.62% |  |
| 578 |  MobileCoin |
$0.130137 | $25,819,242 | $14,623.73 | -0.29% |  |
| 579 |  Mey Network |
$0.090793 | $25,813,408 | $532,681 | -1.44% |  |
| 580 |  Yield Guild Games |
$0.035831 | $25,717,515 | $14,455,745 | -0.7% |  |
| 581 |  Liquity |
$0.267638 | $25,618,134 | $3,586,561 | -1.81% |  |
| 582 |  EGL1 |
$0.025597 | $25,597,423 | $2,647,973 | -31.62% |  |
| 583 |  Ontology Gas |
$0.056959 | $25,492,081 | $2,275,665 | -3.73% |  |
| 584 |  Zentry |
$0.003178 | $25,454,089 | $1,709,920 | -5.83% |  |
| 585 |  QANplatform |
$0.014244 | $25,448,462 | $185,299 | -0.02% |  |
| 586 |  Autonomi |
$0.078646 | $25,376,551 | $271,992 | -3.56% |  |
| 587 |  Audius |
$0.017990 | $25,334,420 | $2,488,175 | -3.28% |  |
| 588 |  dKargo |
$0.005064 | $25,319,809 | $7,043,599 | -0.48% |  |
| 589 |  MEET48 |
$0.024100 | $25,217,997 | $3,915,620 | 0.09% |  |
| 590 |  GameBuild |
$0.001334 | $25,188,581 | $929,147 | -2.66% |  |
| 591 |  sUSD |
$0.757782 | $25,079,065 | $97,357.24 | -1.58% |  |
| 592 |  AI Analysis Token |
$0.171346 | $25,083,221 | $356,833 | 1.11% |  |
| 593 |  Collect on Fanable |
$0.046684 | $25,069,381 | $10,403,980 | -12.47% |  |
| 594 |  Secret |
$0.074574 | $25,042,110 | $2,077,587 | -3.52% |  |
| 595 |  Unitas |
$0.171400 | $25,024,359 | $1,837,635,034 | -2.4% |  |
| 596 |  TerraClassicUSD |
$0.004459 | $24,877,549 | $2,021,701 | -4.57% |  |
| 597 |  MicroStrategy tokenized stock (xStock) |
$125.85 | $24,805,339 | $2,388,516 | -6.78% |  |
| 598 |  Corn |
$0.046858 | $24,600,451 | $11,386,241 | 1.35% |  |
| 599 |  BounceBit |
$0.023476 | $24,593,714 | $4,797,353 | -1.23% |  |
| 600 |  Magma Finance |
$0.129373 | $24,580,940 | $3,122,876 | -6.51% |  |