Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:09:00 08/07/2026

Bảng bên dưới đây tổng hợp giá của 8173 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 OpenServ OpenServ $0.048155 $37,079,016 $773,424 1.24% OpenServ
502 Degen Degen $0.001590 $37,079,167 $3,328,727 0.74% Degen
503 Memecoin Memecoin $0.000579 $36,978,652 $7,616,540 -4.21% Memecoin
504 SKYAI SKYAI $0.036798 $36,798,286 $31,447,336 -30.67% SKYAI
505 Fogo Fogo $0.009567 $36,851,879 $4,869,305 -4.14% Fogo
506 CROSS CROSS $0.080435 $36,510,894 $3,446,897 -3.09% CROSS
507 Sahara AI Sahara AI $0.010454 $36,499,120 $12,433,757 -1.8% Sahara AI
508 Ankr Ankr $0.003648 $36,483,520 $5,399,210 -0.72% Ankr
509 MANTRA MANTRA $0.006738 $36,218,147 $8,379,869 -3.35% MANTRA
510 Vitalum Vitalum $0.106512 $36,184,172 $639,118 0.49% Vitalum
511 Score Score $8.38 $36,168,992 $455,737 -0.52% Score
512 Glidr Glidr $1.01 $35,715,650 $76,700.04 0.89% Glidr
513 Siacoin Siacoin $0.000651 $36,458,122 $8,542,413 0.19% Siacoin
514 APRO APRO $0.144201 $36,050,148 $5,291,211 -1.92% APRO
515 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $148.97 $36,023,744 $54,201.41 1.83% PepsiCo tokenized stock (xStock)
516 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $116.54 $35,823,045 - 0.68% Walmart tokenized stock (xStock)
517 Ampleforth Ampleforth $1.29 $36,342,534 $3,303.92 2.09% Ampleforth
518 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $715.05 $35,680,003 $2,654,634 -1.55% Invesco QQQ Tokenized ETF (Ondo)
519 Celo Dollar Celo Dollar $0.999961 $35,552,772 $528,826 -0.02% Celo Dollar
520 UMA UMA $0.387246 $35,496,993 $2,336,433 -0.53% UMA
521 KGeN KGeN $0.168608 $35,366,775 $249,145,272 -0.42% KGeN
522 Locus Chain Locus Chain $0.006039 $35,299,329 $66,281.74 -0.69% Locus Chain
523 Dogechain Dogechain $0.000363 $35,159,862 - -0.28% Dogechain
524 Vana Vana $1.17 $35,148,675 $1,193,188 -1.5% Vana
525 BIM BIM $1.17 $35,117,639 $211,827 0.98% BIM
526 Status Status $0.007226 $34,774,431 $1,979,147 -0.61% Status
527 Waves Waves $0.264782 $34,876,342 $3,468,635 -0.47% Waves
528 Spacecoin Spacecoin $0.006245 $34,682,332 $3,296,253 -0.1% Spacecoin
529 Terra Terra $0.048845 $34,678,869 $6,853,527 -0.69% Terra
530 BSquared Network BSquared Network $0.513422 $34,580,719 $4,606,400 -2.62% BSquared Network
531 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $50.08 $34,438,764 $448.17 1.62% Novo Nordisk tokenized stock (xStock)
532 cat in a dogs world cat in a dogs world $0.000386 $34,311,270 $4,277,684 -2.44% cat in a dogs world
533 Espresso Espresso $0.065553 $34,123,819 $15,416,388 -1.02% Espresso
534 Gensyn Gensyn $0.026169 $34,142,069 $24,990,878 -5.72% Gensyn
535 FUNToken FUNToken $0.003141 $33,945,208 $2,288,462 -2.34% FUNToken
536 Atoshi Atoshi $0.037245 $33,638,160 - -1.31% Atoshi
537 Thermo Fisher tokenized stock (xStock) Thermo Fisher tokenized stock (xStock) $516.03 $33,533,845 $1.30 0.67% Thermo Fisher tokenized stock (xStock)
538 AI Analysis Token AI Analysis Token $0.228080 $33,388,507 $359,748 0.05% AI Analysis Token
539 Cap Cap $0.021404 $33,389,637 $46,988,645 -9.65% Cap
540 Burnedfi Burnedfi $2.70 $33,291,407 $35,025.86 -2.84% Burnedfi
541 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $3.22 $32,993,162 $701,095 0.09% DFDV tokenized stock (xStock)
542 ssv.network ssv.network $2.05 $32,885,298 $6,615,901 -1.05% ssv.network
543 Perle Perle $0.187929 $32,887,559 $6,394,336 1.16% Perle
544 Zest Protocol Zest Protocol $0.225171 $32,875,013 $5,688,022 -0.62% Zest Protocol
545 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $5.11 $32,688,327 $64.70 0.39% OPEN tokenized stock (xStock)
546 PumpMeme PumpMeme $1.02 $32,632,129 $124,004 0.54% PumpMeme
547 Starpower Starpower $0.173919 $32,369,693 $8,227,525 10.79% Starpower
548 Dogelon Mars Dogelon Mars $3.22e-8 $32,181,592 $4,993,635 0.51% Dogelon Mars
549 ZORA ZORA $0.007188 $32,128,142 $10,609,606 -3.71% ZORA
550 TerraClassicUSD TerraClassicUSD $0.005736 $31,981,210 $1,790,501 1.39% TerraClassicUSD
551 Storj Storj $0.075123 $31,927,171 $4,090,188 -2.21% Storj
552 Core Core $0.025659 $31,892,251 $5,466,910 0.6% Core
553 Pax Dollar Pax Dollar $0.997091 $31,861,072 $329,385 0.05% Pax Dollar
554 Avantis Avantis $0.096706 $31,827,076 $24,473,820 0.24% Avantis
555 Comcast tokenized stock (xStock) Comcast tokenized stock (xStock) $25.56 $31,681,406 $391,178 -0.64% Comcast tokenized stock (xStock)
556 Tokenised GBP Tokenised GBP $1.34 $31,163,575 $107,257 0.16% Tokenised GBP
557 Solayer Solayer $0.066758 $31,116,182 $13,206,535 -1.4% Solayer
558 Subsquid Subsquid $0.030793 $31,001,954 $4,163,685 -5.41% Subsquid
559 Casper Casper $0.001866 $30,882,842 $1,841,527 -1.69% Casper
560 McDonald's tokenized stock (xStock) McDonald's tokenized stock (xStock) $286.36 $30,796,368 $1,662,019 2.06% McDonald's tokenized stock (xStock)
561 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $15.65 $30,775,927 $156,337 -0.97% Bitmine Tokenised Stock (xStock)
562 LUSD LUSD $0.999199 $30,752,178 $55,256.76 -0.02% LUSD
563 deBridge deBridge $0.015937 $30,674,321 $6,205,754 3.61% deBridge
564 Liquity BOLD Liquity BOLD $1.00 $30,526,961 $734,558 0.11% Liquity BOLD
565 Accenture tokenized stock (xStock) Accenture tokenized stock (xStock) $141.21 $30,476,383 $50,833.13 -0.45% Accenture tokenized stock (xStock)
566 Mango Mango $0.027189 $30,382,405 $696.42 -5.78% Mango
567 ChangeNOW Token ChangeNOW Token $0.356433 $30,226,840 $1,510.15 -0.72% ChangeNOW Token
568 sUSD sUSD $0.688937 $30,037,724 $42,843.13 8.29% sUSD
569 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $95.77 $29,994,356 $49,172.71 -0.32% Abbott tokenized stock (xStock)
570 Band Band $0.166372 $29,748,249 $3,313,896 -2.66% Band
571 Railgun Railgun $1.91 $29,696,368 $185,890 6.76% Railgun
572 Everything Everything $0.000295 $29,514,802 $228,330 -0.05% Everything
573 Bancor Bancor $0.273716 $29,491,379 $1,892,058 -0.55% Bancor
574 Fabric Protocol Fabric Protocol $0.013207 $29,464,626 $23,366,483 -6.36% Fabric Protocol
575 Asteroid Shiba Asteroid Shiba $0.000070 $29,383,206 $2,669,140 4.23% Asteroid Shiba
576 BOOK OF MEME BOOK OF MEME $0.000427 $29,388,554 $18,172,846 -4.35% BOOK OF MEME
577 Across Protocol Across Protocol $0.041279 $29,087,486 $2,476,822 -2.53% Across Protocol
578 iota iota $7.25 $29,046,587 $148,246 -0.46% iota
579 UPCX UPCX $0.216773 $29,039,799 $6,840,248 0.35% UPCX
580 DEAPcoin DEAPcoin $0.000972 $29,031,614 $112,591 2.15% DEAPcoin
581 World Mobile Token World Mobile Token $0.033985 $29,025,582 $2,564,833 -3.09% World Mobile Token
582 Momentum Momentum $0.142144 $29,010,975 $3,196,383 0.29% Momentum
583 Osmosis Osmosis $0.037036 $28,894,092 $2,925,811 0.35% Osmosis
584 USDK USDK $1.01 $28,873,210 $122.79 2.05% USDK
585 Wiki Cat Wiki Cat $5.37e-8 $28,823,020 $178,218 -3.72% Wiki Cat
586 Manta Network Manta Network $0.060201 $28,660,455 $9,590,205 -3.03% Manta Network
587 siren siren $0.039584 $28,667,400 $7,375,936 -8.13% siren
588 PlaysOut PlaysOut $0.033097 $28,763,112 $5,097,110 -10.67% PlaysOut
589 Snek Snek $0.000382 $28,511,463 $2,432,761 -8.18% Snek
590 WhiteRock WhiteRock $0.000044 $28,385,808 $64,305.04 -4.8% WhiteRock
591 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $67.46 $28,358,989 $10,594,695 -2.75% Circle Internet Group Tokenized bStocks
592 Hive Hive $0.050036 $28,215,842 $1,531,670 -0.85% Hive
593 UNIPOLY UNIPOLY $0.127683 $27,991,846 $158,867 0.45% UNIPOLY
594 SMART SMART $0.004163 $27,979,289 $468,627 0.45% SMART
595 Vanta Network Vanta Network $6.51 $27,962,858 $99,158.81 0.02% Vanta Network
596 Liquity USD Liquity USD $1.01 $27,951,028 - -0.13% Liquity USD
597 Tornado Cash Tornado Cash $5.31 $27,943,521 $61,676.92 -1.09% Tornado Cash
598 SentismAI SentismAI $0.135142 $27,905,301 $2,535,240 10.51% SentismAI
599 Somnia Somnia $0.114422 $27,831,470 $31,559,371 1.66% Somnia
600 EthereumPoW EthereumPoW $0.258040 $27,821,607 $2,487,649 -0.18% EthereumPoW
Trang 6/82