Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:28:00 19/02/2026

Bảng bên dưới đây tổng hợp giá của 8797 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Mango Mango $0.029518 $32,985,419 $3,167.66 -0.94% Mango
502 Brevis Brevis $0.131892 $32,972,940 $18,370,755 -6.12% Brevis
503 THENA THENA $0.263933 $32,624,979 $5,292,616 -2.67% THENA
504 Xertra Xertra $0.015780 $32,514,872 $1,167,075 -0.69% Xertra
505 Shentu Shentu $0.207781 $32,411,119 $784,105 -3.1% Shentu
506 Corn Corn $0.061713 $32,399,287 $8,824,107 -2.07% Corn
507 Kinetiq Kinetiq $0.119776 $32,339,618 $374,796 -6.11% Kinetiq
508 Sologenic Sologenic $0.081010 $32,304,920 $1,398,006 6.3% Sologenic
509 Lisk Lisk $0.142380 $32,272,584 $7,848,977 -0.54% Lisk
510 Wiki Cat Wiki Cat $5.93e-8 $32,075,181 $373,905 0.24% Wiki Cat
511 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $63.64 $31,985,568 $14,864,734 2.62% Circle tokenized stock (xStock)
512 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $424.46 $31,983,169 $2,735,498 5.99% Micron Technology Tokenized Stock (Ondo)
513 CARV CARV $0.063003 $31,981,658 $4,181,163 -2.3% CARV
514 Spell Token Spell Token $0.000186 $31,883,765 $2,709,565 -3.52% Spell Token
515 WOO WOO $0.016856 $31,837,655 $6,634,303 -2.19% WOO
516 io.net io.net $0.111386 $31,780,470 $12,797,781 -2.08% io.net
517 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $456.83 $31,775,357 $428,442 1.72% Gold tokenized ETF (xStock)
518 COTI COTI $0.011866 $31,619,985 $4,894,370 -3.81% COTI
519 peaq peaq $0.017107 $31,534,225 $1,449,396 -3.17% peaq
520 Bancor Bancor $0.286784 $31,406,456 $4,224,878 -1.55% Bancor
521 tokenbot tokenbot $31.79 $31,349,664 $12,762,763 -1.65% tokenbot
522 Zentry Zentry $0.003910 $31,319,860 $27,659,626 -1.29% Zentry
523 WAX WAX $0.006834 $31,078,003 $1,544,465 -1.21% WAX
524 Liquity USD Liquity USD $1.01 $31,074,588 $6,883.87 0.14% Liquity USD
525 Mey Network Mey Network $0.109190 $31,043,834 $775,414 -2.52% Mey Network
526 Mango Network Mango Network $0.019341 $31,003,264 $11,853,630 -3.37% Mango Network
527 deBridge deBridge $0.016079 $30,947,062 $5,058,328 5.92% deBridge
528 MiL.k MiL.k $0.058064 $30,869,667 $635,312 0.1% MiL.k
529 Blast Blast $0.000552 $30,881,392 $2,798,136 -4.64% Blast
530 Santos FC Fan Token Santos FC Fan Token $1.92 $30,839,320 $1,983,582 1.21% Santos FC Fan Token
531 Neiro Neiro $0.000073 $30,808,315 $12,527,004 -3.74% Neiro
532 Derive Derive $0.041735 $30,780,722 $132,187 -9.8% Derive
533 Big Time Big Time $0.014691 $30,613,109 $5,828,783 -4.49% Big Time
534 IQ IQ $0.001230 $30,598,798 $1,125,567 -1.17% IQ
535 QANplatform QANplatform $0.016841 $30,070,995 $259,420 2.69% QANplatform
536 Giggle Fund Giggle Fund $30.24 $30,052,076 $12,578,835 -0.51% Giggle Fund
537 Liquity BOLD Liquity BOLD $1.01 $29,973,076 $2,744,143 0.27% Liquity BOLD
538 Space and Time Space and Time $0.021201 $29,680,860 $5,026,661 -4.21% Space and Time
539 Audius Audius $0.021240 $29,669,968 $1,826,905 -0.62% Audius
540 BounceBit BounceBit $0.029389 $29,581,004 $7,117,339 -4.55% BounceBit
541 SMART SMART $0.004393 $29,523,668 $440,287 1.33% SMART
542 Whiteheart Whiteheart $3,321.41 $29,520,721 - -2.25% Whiteheart
543 Ontology Gas Ontology Gas $0.066452 $29,451,329 $3,160,843 -2.36% Ontology Gas
544 WAR WAR $0.029135 $29,135,214 $9,189,155 -1.64% WAR
545 Solayer Solayer $0.085482 $28,991,329 $7,842,608 -5.9% Solayer
546 Secret Secret $0.087094 $28,966,644 $3,930,061 -2.57% Secret
547 Apertum Apertum $0.364436 $28,959,123 $1,244,701 -0.2% Apertum
548 Steem Steem $0.053569 $28,924,609 $89,727,816 -17.04% Steem
549 BOOK OF MEME BOOK OF MEME $0.000418 $28,819,115 $11,553,852 -3.68% BOOK OF MEME
550 USDK USDK $1.01 $28,813,242 - 0.23% USDK
551 Animecoin Animecoin $0.005198 $28,790,876 $13,656,201 -3.62% Animecoin
552 Coin98 Coin98 $0.028534 $28,533,853 $8,275,144 -7.15% Coin98
553 Yield Guild Games Yield Guild Games $0.039859 $28,442,508 $12,401,477 -2.79% Yield Guild Games
554 TerraClassicUSD TerraClassicUSD $0.005066 $28,271,139 $3,217,538 0.76% TerraClassicUSD
555 Osmosis Osmosis $0.036885 $28,148,397 $1,911,960 -0.59% Osmosis
556 Uquid Coin Uquid Coin $2.81 $28,119,377 $32,719.32 0.08% Uquid Coin
557 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $689.16 $27,798,707 $2,400,963 0.67% SPDR S&P 500 Tokenized ETF (Ondo)
558 Venom Venom $0.028106 $27,794,297 $844,781 -0.27% Venom
559 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.136291 $27,758,906 $8,462,907 -2.92% Kyber Network Crystal v2
560 Holoworld AI Holoworld AI $0.058067 $27,666,045 $7,964,810 -4.61% Holoworld AI
561 Liquity Liquity $0.288634 $27,605,726 $5,846,448 5.62% Liquity
562 Electronic USD Electronic USD $1.00 $27,500,193 $1,540,890 -0.07% Electronic USD
563 GameBuild GameBuild $0.001464 $27,462,374 $772,931 -1.63% GameBuild
564 Doodles Doodles $0.003513 $27,398,298 $9,427,831 -4.48% Doodles
565 Aergo Aergo $0.055784 $27,333,927 $2,535,414 -1.64% Aergo
566 sUSD sUSD $0.812866 $27,107,918 $113,932 0.21% sUSD
567 USD CoinVertible USD CoinVertible $0.999761 $26,974,995 $7,958,592 0.03% USD CoinVertible
568 Flux Flux $0.066940 $26,948,180 $2,771,847 -3.25% Flux
569 Spacecoin Spacecoin $0.012486 $26,876,172 $54,939,458 9.48% Spacecoin
570 UNS TOKEN UNS TOKEN $0.254042 $26,827,881 - -3.21% UNS TOKEN
571 Metis Metis $3.67 $26,823,319 $5,168,009 -2.09% Metis
572 Ergo Ergo $0.321328 $26,631,078 $149,027 -2.75% Ergo
573 API3 API3 $0.305174 $26,373,760 $9,315,028 -3.03% API3
574 Momentum Momentum $0.128634 $26,253,698 $16,430,554 -6.21% Momentum
575 SmarDex SmarDex $0.002834 $26,249,008 $357,754 -0.49% SmarDex
576 Konnect Konnect $0.003545 $26,146,574 $582,684 -0.34% Konnect
577 Bitcoin Gold Bitcoin Gold $1.49 $26,098,399 $922.20 174.69% Bitcoin Gold
578 Cobak Token Cobak Token $0.259652 $25,965,177 $1,830,228 -3.2% Cobak Token
579 Illuvium Illuvium $3.82 $25,963,225 $11,654,103 -3.45% Illuvium
580 MediBloc MediBloc $0.002425 $25,807,112 $1,757,704 0.92% MediBloc
581 Usual Usual $0.015654 $25,735,249 $3,155,916 -1.3% Usual
582 Prom Prom $1.41 $25,680,826 $6,217,300 4.27% Prom
583 Sonic SVM Sonic SVM $0.052429 $25,425,280 $64,904,600 -2.71% Sonic SVM
584 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $263.85 $25,330,720 $15,676,123 -0.34% Apple tokenized stock (xStock)
585 Arkham Arkham $0.112536 $25,331,774 $26,656,387 -4.7% Arkham
586 Taiko Taiko $0.131675 $25,318,980 $11,038,766 0.76% Taiko
587 Naoris Protocol Naoris Protocol $0.042247 $25,316,991 $15,597,390 32.54% Naoris Protocol
588 MWX Token MWX Token $0.168659 $25,287,155 $2,024,728 3.16% MWX Token
589 Pepecoin Pepecoin $0.000248 $25,240,000 $125,786 -1.28% Pepecoin
590 Autonomi Autonomi $0.083792 $25,103,809 $401,753 2.85% Autonomi
591 Lista DAO Lista DAO $0.087819 $25,048,886 $4,146,619 -7.41% Lista DAO
592 Metal DAO Metal DAO $0.280606 $25,016,959 $1,128,227 -3.32% Metal DAO
593 Aevo Aevo $0.027261 $24,975,963 $6,746,956 -3.03% Aevo
594 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $126.60 $24,952,932 $1,875,670 -1.33% MicroStrategy tokenized stock (xStock)
595 UPCX UPCX $0.246630 $24,778,826 $197,109 -4.29% UPCX
596 Checkmate Checkmate $0.082601 $24,851,674 $28,749,679 -14.37% Checkmate
597 Isiklar Coin Isiklar Coin $0.248103 $24,810,292 $453,012 -0.07% Isiklar Coin
598 Across Protocol Across Protocol $0.036089 $24,807,680 $2,969,496 2.79% Across Protocol
599 USDB USDB $0.998741 $24,601,472 $494,641 0.02% USDB
600 Infinex Infinex $0.012271 $24,472,170 $5,427,826 -3.75% Infinex
Trang 6/88