Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:48:00 31/01/2026
Bảng bên dưới đây tổng hợp giá của 8969 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Orbler |
$0.035647 | $36,202,992 | $12,262.23 | -0.45% |  |
| 502 |  Dogelon Mars |
$3.60e-8 | $35,975,614 | $2,806,871 | -7.06% |  |
| 503 |  Surge |
$0.072575 | $35,561,926 | $20,835,348 | -12.91% |  |
| 504 |  Celo Dollar |
$0.999421 | $35,533,565 | $766,237 | -0.06% |  |
| 505 |  Momentum |
$0.173801 | $35,471,911 | $10,580,942 | -10.55% |  |
| 506 |  Constellation |
$0.012339 | $35,454,539 | $1,094,464 | 1.73% |  |
| 507 |  Lumera Health |
$3.10 | $35,377,956 | $8.88 | -0.03% |  |
| 508 |  UNIPOLY |
$0.158986 | $34,854,443 | $280,822 | -3.26% |  |
| 509 |  Shentu |
$0.224090 | $34,801,929 | $3,312,401 | -6.38% |  |
| 510 |  Propy |
$0.346872 | $34,687,214 | $6,408,081 | -6.48% |  |
| 511 |  MiL.k |
$0.065844 | $34,731,546 | $3,390,274 | -1.52% |  |
| 512 |  Cyber |
$0.582665 | $34,291,019 | $8,378,155 | -12.34% |  |
| 513 |  MEET48 |
$0.032570 | $34,080,903 | $10,393,793 | -8.92% |  |
| 514 |  Ore |
$80.10 | $33,989,967 | $1,012,551 | -12.58% |  |
| 515 |  Liquity USD |
$0.997170 | $33,975,349 | $12,590.25 | -0.34% |  |
| 516 |  Kyber Network Crystal v2 |
$0.177177 | $33,812,165 | $5,858,548 | -8.49% |  |
| 517 |  Lisk |
$0.148885 | $33,721,486 | $10,290,970 | -6.67% |  |
| 518 |  Infinex |
$0.016886 | $33,676,412 | $63,737,032 | -37.37% |  |
| 519 |  IQ |
$0.001368 | $33,569,838 | $3,669,710 | -3.45% |  |
| 520 |  BOOK OF MEME |
$0.000488 | $33,613,897 | $16,179,035 | -11.24% |  |
| 521 |  Solayer |
$0.107456 | $33,607,654 | $13,725,147 | -12.02% |  |
| 522 |  Blast |
$0.000613 | $33,570,691 | $4,558,699 | -5.74% |  |
| 523 |  Yield Guild Games |
$0.046875 | $33,333,631 | $18,888,350 | -11.8% |  |
| 524 |  Lista DAO |
$0.114998 | $33,268,030 | $4,805,613 | -9.97% |  |
| 525 |  Bounce Token |
$5.02 | $33,101,516 | $24,984,961 | -16.34% |  |
| 526 |  io.net |
$0.122794 | $33,055,401 | $17,447,051 | -13.61% |  |
| 527 |  TronBank |
$0.324399 | $32,823,336 | $154,341 | 1.15% |  |
| 528 |  Flux |
$0.082036 | $32,903,535 | $3,456,769 | -9.14% |  |
| 529 |  Osmosis |
$0.043087 | $32,786,721 | $2,474,511 | -7.11% |  |
| 530 |  Venom |
$0.032972 | $32,607,088 | $1,471,103 | -3.16% |  |
| 531 |  Zentry |
$0.004092 | $32,529,377 | $26,668,289 | -5.39% |  |
| 532 |  Uchain |
$649.48 | $32,473,990 | $6,986,040 | -2.65% |  |
| 533 |  WAX |
$0.007145 | $32,412,492 | $4,928,611 | -4.44% |  |
| 534 |  Ampleforth |
$1.14 | $32,304,731 | $54,931.62 | -5.66% |  |
| 535 |  Particle Network |
$0.072923 | $32,295,617 | $12,852,017 | -5.59% |  |
| 536 |  THENA |
$0.262565 | $32,291,548 | $12,406,177 | -5.63% |  |
| 537 |  Derive |
$0.043589 | $32,148,401 | $129,561 | -7.34% |  |
| 538 |  Bitlayer |
$0.123072 | $32,195,572 | $10,548,007 | -10.41% |  |
| 539 |  Doodles |
$0.004123 | $32,156,391 | $4,786,031 | -9.32% |  |
| 540 |  SmarDex |
$0.003469 | $32,119,088 | $515,402 | -1.98% |  |
| 541 |  Abey |
$0.031056 | $32,096,488 | $117,618 | -0.71% |  |
| 542 |  Bulla |
$0.114614 | $32,091,911 | $86,080,860 | 14.37% |  |
| 543 |  Ontology Gas |
$0.071960 | $31,777,953 | $1,864,607 | -7.94% |  |
| 544 |  Biconomy |
$0.031624 | $31,631,847 | $9,201,564 | -12.07% |  |
| 545 |  OpenLedger |
$0.146652 | $31,603,463 | $13,464,498 | -6.79% |  |
| 546 |  TerraClassicUSD |
$0.005671 | $31,654,787 | $9,746,960 | -7.15% |  |
| 547 |  Holoworld AI |
$0.066112 | $31,411,328 | $13,116,027 | -6.62% |  |
| 548 |  TokenPocket |
$0.009032 | $31,309,234 | $99,385.53 | -2.33% |  |
| 549 |  Ergo |
$0.377210 | $31,232,668 | $173,717 | -2.29% |  |
| 550 |  SMART |
$0.004644 | $31,212,094 | $454,288 | 2.06% |  |
| 551 |  Usual |
$0.019068 | $31,162,884 | $6,303,607 | -11.22% |  |
| 552 |  Santos FC Fan Token |
$1.93 | $31,125,630 | $4,478,567 | -7.04% |  |
| 553 |  QANplatform |
$0.017384 | $31,021,771 | $267,239 | -7.01% |  |
| 554 |  LAB |
$0.134565 | $31,003,833 | $5,904,174 | -8.36% |  |
| 555 |  Animecoin |
$0.005586 | $30,938,564 | $10,430,101 | -12.3% |  |
| 556 |  Liquity |
$0.322379 | $30,807,405 | $6,955,575 | -2.36% |  |
| 557 |  Wiki Cat |
$5.59e-8 | $30,499,889 | $336,919 | -4.11% |  |
| 558 |  deBridge |
$0.015785 | $30,380,822 | $6,031,042 | -10.44% |  |
| 559 |  Arkham |
$0.134434 | $30,261,124 | $33,007,149 | -11.78% |  |
| 560 |  Enso |
$1.47 | $30,238,306 | $374,668,044 | -8.07% |  |
| 561 |  Illuvium |
$4.44 | $30,171,034 | $10,024,057 | -11.96% |  |
| 562 |  Steem |
$0.055972 | $30,133,187 | $13,935,011 | -5.58% |  |
| 563 |  Balancer |
$0.436677 | $30,072,546 | $2,087,082 | -5.4% |  |
| 564 |  Taiko |
$0.155580 | $29,740,985 | $5,032,892 | -6.38% |  |
| 565 |  USD CoinVertible |
$0.999740 | $29,723,734 | $15,372,255 | -0.03% |  |
| 566 |  Coreum |
$0.076472 | $29,425,720 | $879,354 | 19.57% |  |
| 567 |  Metis |
$4.00 | $29,188,334 | $10,942,883 | -16.65% |  |
| 568 |  Prom |
$1.60 | $29,181,591 | $6,202,609 | -11.33% |  |
| 569 |  HeyElsa |
$0.127264 | $29,140,969 | $332,240,771 | 2.01% |  |
| 570 |  Uquid Coin |
$2.90 | $29,046,110 | $30,994.39 | 0.05% |  |
| 571 |  API3 |
$0.335163 | $28,965,472 | $10,527,093 | -9.19% |  |
| 572 |  USDK |
$1.01 | $28,956,799 | - | 0.87% |  |
| 573 |  Tokamak Network |
$0.659466 | $28,911,964 | $20,936,438 | 0.57% |  |
| 574 |  GameBuild |
$0.001550 | $28,868,937 | $4,120,314 | -2.48% |  |
| 575 |  Mey Network |
$0.101525 | $28,864,574 | $715,427 | -1.63% |  |
| 576 |  Metal DAO |
$0.320616 | $28,583,918 | $2,327,716 | -3.93% |  |
| 577 |  Everlyn AI |
$0.111304 | $28,453,593 | $4,385,317 | -1.97% |  |
| 578 |  Bifrost |
$0.020366 | $28,240,962 | $832,984 | -6.23% |  |
| 579 |  GoPlus Security |
$0.006642 | $28,024,382 | $4,737,253 | -6.98% |  |
| 580 |  USDB |
$0.999895 | $27,891,376 | $532,759 | 0.27% |  |
| 581 |  Resolv |
$0.079484 | $27,820,674 | $23,413,173 | 0.08% |  |
| 582 |  Faith Tribe |
$0.008605 | $27,787,193 | $942,847 | 4.82% |  |
| 583 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$691.50 | $27,632,405 | $2,168,327 | -0.41% |  |
| 584 |  Across Protocol |
$0.040236 | $27,582,101 | $4,190,314 | -3.57% |  |
| 585 |  Yala |
$0.330643 | $27,529,221 | - | -2.4% |  |
| 586 |  Electronic USD |
$0.998215 | $27,445,645 | $484,854 | -0.09% |  |
| 587 |  MediBloc |
$0.002573 | $27,382,515 | $5,616,878 | -0.28% |  |
| 588 |  dKargo |
$0.005449 | $27,246,939 | $3,885,533 | -1.34% |  |
| 589 |  Aevo |
$0.029715 | $27,223,036 | $7,368,994 | -8.77% |  |
| 590 |  QuarkChain |
$0.003773 | $27,184,748 | $11,810,182 | -0.82% |  |
| 591 |  SATS (Ordinals) |
$1.29e-8 | $27,136,088 | $8,324,305 | -10.55% |  |
| 592 |  Aergo |
$0.054993 | $26,946,393 | $10,706,972 | -2.62% |  |
| 593 |  Hivemapper |
$0.004846 | $26,867,528 | $559,916 | -4.8% |  |
| 594 |  Caldera |
$0.179969 | $26,725,377 | $7,015,612 | -11.01% |  |
| 595 |  Railgun |
$1.94 | $26,722,408 | $1,003,457 | -10.89% |  |
| 596 |  DIA |
$0.222581 | $26,637,616 | $2,323,124 | -8.22% |  |
| 597 |  Definitive |
$0.131144 | $26,625,545 | $3,136,451 | 6.66% |  |
| 598 |  Cheelee |
$0.467970 | $26,593,880 | $1,996,739 | -4.6% |  |
| 599 |  Nockchain |
$0.013845 | $26,571,663 | $728,429 | -18.99% |  |
| 600 |  Swarm Network |
$0.012707 | $26,498,445 | $2,907,306 | -8.33% |  |