Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:08:00 08/08/2026
Bảng bên dưới đây tổng hợp giá của 8065 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  HashKey Platform Token |
$0.086159 | $29,721,450 | $801,968 | 8.98% |  |
| 502 |  Movement |
$0.007129 | $29,705,891 | $6,024,412 | -1.16% |  |
| 503 |  Terra |
$0.041553 | $29,501,903 | $1,922,433 | -0.04% |  |
| 504 |  Band |
$0.163498 | $29,484,486 | $2,353,333 | 1.73% |  |
| 505 |  Nesa |
$0.208199 | $29,460,203 | $12,189,307 | 2.13% |  |
| 506 |  SMART |
$0.004346 | $29,209,857 | $269,431 | -6.03% |  |
| 507 |  Euler |
$1.22 | $29,184,902 | $6,580,745 | -3.48% |  |
| 508 |  Playnance |
$0.001150 | $28,790,797 | $421,106 | -6.41% |  |
| 509 |  Swarm Network |
$0.013802 | $28,781,992 | $2,226,346 | 6.31% |  |
| 510 |  Solayer |
$0.060397 | $28,717,766 | $9,275,686 | 0.23% |  |
| 511 |  USDK |
$1.00 | $28,603,811 | - | 0.1% |  |
| 512 |  Gensyn |
$0.021909 | $28,584,052 | $3,243,768 | 0.51% |  |
| 513 |  Open Campus |
$0.035211 | $28,488,087 | $1,592,502 | 1.06% |  |
| 514 |  Ore |
$58.92 | $28,461,504 | $581,331 | -0.22% |  |
| 515 |  Across Protocol |
$0.039671 | $28,432,888 | $5,441,907 | 1.78% |  |
| 516 |  Collect on Fanable |
$0.052815 | $28,361,412 | $1,827,709 | -1.43% |  |
| 517 |  Manta Network |
$0.059189 | $28,283,239 | $1,884,232 | 0.12% |  |
| 518 |  Synapse |
$0.120446 | $28,223,157 | $27,743,584 | 18.01% |  |
| 519 |  Siacoin |
$0.000502 | $28,098,470 | $2,578,670 | 0.73% |  |
| 520 |  COINDEPO |
$0.112082 | $28,056,125 | $1,656,308 | -4.14% |  |
| 521 |  Waves |
$0.208415 | $28,021,559 | $1,926,044 | -0.23% |  |
| 522 |  Mango |
$0.025075 | $28,020,352 | $1,999.71 | -1.07% |  |
| 523 |  Arcium |
$0.133336 | $27,844,732 | $5,961,391 | -11.19% |  |
| 524 |  Liquity USD |
$1.00 | $27,844,291 | - | 0.12% |  |
| 525 |  Tokenised GBP |
$1.35 | $27,766,310 | $56,992.50 | 0.23% |  |
| 526 |  TerraClassicUSD |
$0.004961 | $27,657,665 | $641,652 | -1.15% |  |
| 527 |  Kinetiq |
$0.098547 | $27,640,004 | $400,115 | 1.47% |  |
| 528 |  deBridge |
$0.014320 | $27,561,775 | $1,819,985 | 0.02% |  |
| 529 |  Electronic USD |
$1.00 | $27,509,747 | - | 0.01% |  |
| 530 |  Catizen |
$0.040566 | $27,370,151 | $1,916,882 | -3.39% |  |
| 531 |  HotKeySwap |
$0.288846 | $27,351,668 | - | 0.72% |  |
| 532 |  Bancor |
$0.265937 | $27,269,801 | $1,470,167 | -0.03% |  |
| 533 |  MYX Finance |
$0.075183 | $27,169,162 | $7,968,441 | 1.7% |  |
| 534 |  UNS TOKEN |
$0.256866 | $27,126,168 | $1,689.89 | 0.53% |  |
| 535 |  SK Hynix Tokenized bStocks |
$137.43 | $27,074,094 | $31,037,127 | -1.75% |  |
| 536 |  Uquid Coin |
$2.70 | $26,983,828 | $34,409.61 | 0.01% |  |
| 537 |  iota |
$6.71 | $26,873,917 | $581,812 | 0.07% |  |
| 538 |  Neiro |
$0.000063 | $26,707,580 | $3,735,711 | 1.48% |  |
| 539 |  Dogelon Mars |
$2.66e-8 | $26,564,915 | $2,548,518 | -0.26% |  |
| 540 |  Status |
$0.005507 | $26,499,346 | $1,206,312 | -1.19% |  |
| 541 |  WhiteRock |
$0.000041 | $26,576,654 | $378.16 | 9.74% |  |
| 542 |  World Mobile Token |
$0.030497 | $26,383,436 | $4,660,069 | 5.16% |  |
| 543 |  EthereumPoW |
$0.244032 | $26,311,268 | $1,115,383 | -2.31% |  |
| 544 |  Snek |
$0.000346 | $25,851,478 | $1,116,882 | 2.79% |  |
| 545 |  Vana |
$0.854538 | $25,707,931 | $2,284,303 | -0.96% |  |
| 546 |  Locus Chain |
$0.004604 | $25,649,301 | $67,822.84 | 0.32% |  |
| 547 |  Invesco QQQ Trust Tokenized bStocks |
$721.40 | $25,600,452 | $136,528,132 | 0.64% |  |
| 548 |  Union |
$0.013333 | $25,587,633 | $1,510,501 | 31.21% |  |
| 549 |  iShares Silver Trust Tokenized ETF (Ondo) |
$57.75 | $25,557,211 | $3,559,785 | 0.46% |  |
| 550 |  Capybobo |
$0.000800 | $25,425,220 | $479,246 | 0.11% |  |
| 551 |  Vanta Network |
$5.89 | $25,284,975 | $180,021 | 2.66% |  |
| 552 |  siren |
$0.034574 | $25,027,933 | $10,502,967 | 11.89% |  |
| 553 |  ICON |
$0.022703 | $24,910,921 | $554,234 | -1.15% |  |
| 554 |  Victoria VR |
$0.001483 | $24,910,439 | $636,038 | 0.13% |  |
| 555 |  SwftCoin |
$0.002488 | $24,878,174 | $503,391 | 0.29% |  |
| 556 |  NotInEmploymentEducationTraining |
$0.024445 | $24,439,405 | $1,311,651 | 14.31% |  |
| 557 |  OVERTAKE |
$0.073346 | $24,392,894 | $6,573,248 | 3.01% |  |
| 558 |  Cartesi |
$0.026009 | $24,246,997 | $13,007,255 | -9.75% |  |
| 559 |  Orbs |
$0.005524 | $24,208,210 | $1,778,127 | 2.75% |  |
| 560 |  Lista DAO |
$0.054667 | $24,057,312 | $2,302,571 | 0.28% |  |
| 561 |  Asteroid Shiba |
$0.000057 | $24,027,652 | $1,547,124 | 3.87% |  |
| 562 |  Core |
$0.019240 | $23,985,215 | $3,309,027 | -3.95% |  |
| 563 |  iExec RLC |
$0.273344 | $23,780,867 | $992,027 | -1.2% |  |
| 564 |  ZORA |
$0.005295 | $23,668,796 | $10,042,494 | 1.5% |  |
| 565 |  Infinity Ground |
$0.075156 | $23,633,965 | $1,378,238 | 6.51% |  |
| 566 |  Hive |
$0.041234 | $23,622,343 | $559,896 | -0.36% |  |
| 567 |  QANplatform |
$0.012955 | $23,408,201 | $55,470.50 | 1.72% |  |
| 568 |  Alchemist AI |
$0.027537 | $23,406,202 | $2,556,751 | -1.82% |  |
| 569 |  UNIPOLY |
$0.106640 | $23,378,777 | $181,161 | -0.01% |  |
| 570 |  Merlin Chain |
$0.017228 | $23,301,907 | $1,505,401 | 0.83% |  |
| 571 |  Folks Finance |
$1.91 | $23,240,819 | $1,140,174 | -4.61% |  |
| 572 |  Nockchain |
$0.010227 | $23,180,025 | $633,752 | -1% |  |
| 573 |  Railgun |
$1.46 | $23,079,423 | $8,881.35 | 1.5% |  |
| 574 |  Isiklar Coin |
$0.230177 | $23,017,722 | $413,495 | -0.28% |  |
| 575 |  Chainbase |
$0.058920 | $22,804,804 | $4,761,545 | 5.32% |  |
| 576 |  Renzo |
$0.002665 | $22,798,431 | $4,483,148 | 2.36% |  |
| 577 |  Solstice |
$0.093843 | $22,790,135 | $37,736,872 | 24.13% |  |
| 578 |  Bluwhale |
$0.018461 | $22,669,596 | $6,695,653 | 45.54% |  |
| 579 |  BORA |
$0.020522 | $22,569,468 | $3,633,893 | 4.05% |  |
| 580 |  Osmosis |
$0.028737 | $22,528,181 | $2,192,095 | 1.05% |  |
| 581 |  RollX |
$0.145109 | $22,491,818 | $404,591 | -2.09% |  |
| 582 |  Trusta.AI |
$0.063424 | $22,392,073 | $1,662,210 | 0.93% |  |
| 583 |  CARV |
$0.033446 | $22,170,747 | $4,544,259 | 16.78% |  |
| 584 |  Cyber |
$0.307941 | $22,158,009 | $6,080,356 | -1.98% |  |
| 585 |  SLT |
$2.61 | $22,154,914 | $24,583.08 | 0.12% |  |
| 586 |  Illuvium |
$3.01 | $22,108,241 | $1,214,287 | -1.42% |  |
| 587 |  SKALE |
$0.003569 | $22,098,885 | $4,173,285 | -0.81% |  |
| 588 |  TokenPocket |
$0.006362 | $22,054,517 | $15,782.89 | 8.52% |  |
| 589 |  Alphabet Class A Tokenized Stock (Ondo) |
$356.64 | $22,052,183 | $4,006,257 | -1.06% |  |
| 590 |  Everything |
$0.000220 | $21,980,715 | $225,226 | 0.22% |  |
| 591 |  Roundhill Memory ETF Tokenized bStocks |
$50.45 | $21,901,041 | $2,771,685 | -0.63% |  |
| 592 |  Hyperlane |
$0.064679 | $21,872,717 | $5,154,160 | 3.66% |  |
| 593 |  sUSD |
$0.501241 | $21,854,174 | $22,441.00 | 0.03% |  |
| 594 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 595 |  OpenServ |
$0.028277 | $21,773,324 | $781,710 | 5.41% |  |
| 596 |  Tokenlon Network Token |
$0.176177 | $21,752,553 | $1.03 | 0.58% |  |
| 597 |  Micron Tokenized Stock (Reality) |
$876.31 | $21,714,119 | $423,432 | -0.81% |  |
| 598 |  Somnia |
$0.088927 | $21,630,185 | $2,420,003 | 1% |  |
| 599 |  Arkham |
$0.095592 | $21,517,739 | $64,801,317 | -0.69% |  |
| 600 |  WOO |
$0.011389 | $21,511,065 | $1,075,724 | -2.04% |  |