Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:08:00 11/02/2026
Bảng bên dưới đây tổng hợp giá của 8903 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  THENA |
$0.257480 | $31,722,544 | $5,920,509 | -4.08% |  |
| 502 |  Derive |
$0.042967 | $31,689,607 | $79,213.22 | -2.58% |  |
| 503 |  Civic |
$0.031649 | $31,649,284 | $3,725,165 | -4.24% |  |
| 504 |  Zentry |
$0.003945 | $31,598,801 | $26,412,047 | -0.2% |  |
| 505 |  Space and Time |
$0.022481 | $31,473,910 | $4,589,250 | -3.06% |  |
| 506 |  Mango |
$0.028141 | $31,446,915 | $414.39 | -2.25% |  |
| 507 |  peaq |
$0.017378 | $31,319,410 | $1,664,534 | -6.9% |  |
| 508 |  ConstitutionDAO |
$0.006162 | $31,181,692 | $10,398,341 | -3.36% |  |
| 509 |  Santos FC Fan Token |
$1.94 | $31,170,897 | $5,678,992 | -2.61% |  |
| 510 |  deBridge |
$0.016167 | $31,115,692 | $5,212,607 | 0.25% |  |
| 511 |  Shentu |
$0.199692 | $31,093,445 | $976,034 | -5.21% |  |
| 512 |  Liquity BOLD |
$1.00 | $31,091,538 | $4,132,075 | -0.04% |  |
| 513 |  Spell Token |
$0.000181 | $31,013,061 | $2,659,963 | -2% |  |
| 514 |  Liquity USD |
$1.00 | $30,971,644 | $25,146.31 | -0.34% |  |
| 515 |  Cyber |
$0.525636 | $30,934,776 | $9,025,906 | 0.43% |  |
| 516 |  WAX |
$0.006797 | $30,881,363 | $1,858,269 | 0.86% |  |
| 517 |  CARV |
$0.060528 | $30,725,398 | $5,754,557 | -5.57% |  |
| 518 |  Whiteheart |
$3,448.54 | $30,650,653 | - | -4.26% |  |
| 519 |  Bancor |
$0.279327 | $30,589,856 | $4,382,816 | -5.03% |  |
| 520 |  Xertra |
$0.014832 | $30,522,134 | $445,804 | -1.37% |  |
| 521 |  WOO |
$0.016027 | $30,271,819 | $3,364,279 | -1.69% |  |
| 522 |  Secret |
$0.091164 | $30,251,915 | $3,643,923 | -2.98% |  |
| 523 |  Uchain |
$604.28 | $30,214,166 | $7,116,309 | -1.93% |  |
| 524 |  Ergo |
$0.364069 | $30,161,591 | $178,366 | -3.28% |  |
| 525 |  Lisk |
$0.132855 | $30,097,502 | $4,376,247 | -0.44% |  |
| 526 |  COTI |
$0.011354 | $30,089,007 | $3,673,449 | -1.18% |  |
| 527 |  Swarm Network |
$0.014395 | $30,017,007 | $2,415,781 | -0.64% |  |
| 528 |  Blast |
$0.000541 | $29,990,931 | $2,555,583 | 2.58% |  |
| 529 |  Useless Coin |
$0.029957 | $29,930,182 | $7,315,912 | -3.7% |  |
| 530 |  MiL.k |
$0.056237 | $29,809,012 | $713,779 | -4.93% |  |
| 531 |  Sonic SVM |
$0.061008 | $29,585,374 | $123,825,205 | 17.76% |  |
| 532 |  Neiro |
$0.000070 | $29,556,976 | $15,931,632 | -4.25% |  |
| 533 |  Giggle Fund |
$29.70 | $29,513,575 | $15,236,116 | -3.13% |  |
| 534 |  Circle tokenized stock (xStock) |
$58.65 | $29,479,880 | $19,519,512 | -0.36% |  |
| 535 |  Animecoin |
$0.005286 | $29,278,854 | $8,371,214 | -0.68% |  |
| 536 |  QANplatform |
$0.016339 | $29,157,819 | $287,698 | -6.56% |  |
| 537 |  IQ |
$0.001168 | $29,057,012 | $872,876 | -1.21% |  |
| 538 |  Pepecoin |
$0.000286 | $29,019,612 | $178,777 | -0.4% |  |
| 539 |  Big Time |
$0.013926 | $29,011,128 | $5,724,735 | -2.48% |  |
| 540 |  BounceBit |
$0.029717 | $28,895,891 | $3,391,721 | -3.95% |  |
| 541 |  USD CoinVertible |
$0.999729 | $28,773,644 | $9,966,304 | -0.01% |  |
| 542 |  Donkey King |
$0.003307 | $28,684,059 | $26,671.08 | 2% |  |
| 543 |  Audius |
$0.020333 | $28,364,655 | $1,721,726 | -1.38% |  |
| 544 |  SMART |
$0.004221 | $28,364,230 | $482,636 | 12.16% |  |
| 545 |  USDK |
$0.991596 | $28,359,728 | - | -1.72% |  |
| 546 |  Uquid Coin |
$2.80 | $27,967,495 | $29,443.04 | -0.2% |  |
| 547 |  Kyber Network Crystal v2 |
$0.145657 | $27,944,552 | $5,542,864 | -1.21% |  |
| 548 |  Ontology Gas |
$0.062958 | $27,902,477 | $1,260,376 | -0.55% |  |
| 549 |  Osmosis |
$0.036559 | $27,868,132 | $1,940,259 | -1.99% |  |
| 550 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$694.92 | $27,846,196 | $2,235,449 | -0.28% |  |
| 551 |  Venom |
$0.028146 | $27,833,745 | $1,476,699 | 0.22% |  |
| 552 |  io.net |
$0.098166 | $27,707,121 | $14,626,022 | -3.29% |  |
| 553 |  Flux |
$0.068776 | $27,645,671 | $3,059,523 | -4.16% |  |
| 554 |  Liquity |
$0.288903 | $27,623,605 | $16,591,270 | -17.36% |  |
| 555 |  Aergo |
$0.056226 | $27,550,934 | $2,814,227 | 0.94% |  |
| 556 |  Coin98 |
$0.027550 | $27,549,854 | $14,129,074 | 5.41% |  |
| 557 |  Electronic USD |
$0.999833 | $27,490,133 | $200,130 | -0.03% |  |
| 558 |  Yield Guild Games |
$0.038436 | $27,427,175 | $12,411,046 | -3.44% |  |
| 559 |  Mey Network |
$0.096365 | $27,397,330 | $34,936.14 | -1.6% |  |
| 560 |  Holoworld AI |
$0.057373 | $27,335,482 | $5,148,895 | -0.36% |  |
| 561 |  MWX Token |
$0.182424 | $27,350,887 | $2,371,907 | 0.05% |  |
| 562 |  GameBuild |
$0.001448 | $27,156,864 | $929,929 | 0.26% |  |
| 563 |  Doodles |
$0.003478 | $27,130,981 | $4,081,347 | -2.26% |  |
| 564 |  Solayer |
$0.079746 | $27,045,878 | $8,011,680 | -2.55% |  |
| 565 |  Titan's Tap |
$0.000875 | $26,861,234 | $104,782 | -0.17% |  |
| 566 |  UNS TOKEN |
$0.253358 | $26,755,717 | $14.94 | -5.9% |  |
| 567 |  TerraClassicUSD |
$0.004791 | $26,736,785 | $5,333,589 | 2.6% |  |
| 568 |  API3 |
$0.306294 | $26,470,559 | $9,662,766 | -3.47% |  |
| 569 |  USDB |
$0.999666 | $26,445,683 | $522,073 | 0.29% |  |
| 570 |  Steem |
$0.049032 | $26,435,978 | $6,115,333 | -3.28% |  |
| 571 |  Smilek to the Bank |
$0.000013 | $26,378,729 | $19,391.78 | 1% |  |
| 572 |  LAB |
$0.114438 | $26,366,458 | $3,117,016 | -3.09% |  |
| 573 |  Apple tokenized stock (xStock) |
$273.92 | $26,297,647 | $9,509,536 | 0.03% |  |
| 574 |  Rifampicin |
$0.026281 | $26,261,188 | $1,099,897 | 32.41% |  |
| 575 |  Ore |
$61.14 | $26,174,227 | $626,963 | 4.14% |  |
| 576 |  Metis |
$3.57 | $26,093,607 | $3,289,999 | -3% |  |
| 577 |  BOOK OF MEME |
$0.000378 | $26,072,610 | $9,703,579 | -2.27% |  |
| 578 |  SmarDex |
$0.002814 | $26,059,605 | $495,741 | -2.97% |  |
| 579 |  Enso |
$1.26 | $25,972,420 | $54,267,079 | 0.34% |  |
| 580 |  MicroStrategy tokenized stock (xStock) |
$130.89 | $25,798,596 | $2,050,687 | -0.92% |  |
| 581 |  Lista DAO |
$0.089951 | $25,746,806 | $3,090,166 | -3.7% |  |
| 582 |  Arkham |
$0.113440 | $25,535,344 | $24,795,684 | -3.15% |  |
| 583 |  Illuvium |
$3.74 | $25,448,872 | $6,844,180 | 0.32% |  |
| 584 |  Infinex |
$0.012637 | $25,201,568 | $12,457,328 | 1.89% |  |
| 585 |  Cobak Token |
$0.250527 | $25,052,658 | $876,112 | -1.01% |  |
| 586 |  SuperWalk |
$0.034858 | $25,033,200 | $99,439.60 | 0.14% |  |
| 587 |  Hivemapper |
$0.004481 | $24,881,652 | $782,558 | 3.24% |  |
| 588 |  Micron Technology Tokenized Stock (Ondo) |
$383.03 | $24,881,554 | $5,632,861 | 2.12% |  |
| 589 |  Radix |
$0.001860 | $24,847,807 | $301,687 | -5.42% |  |
| 590 |  Momentum |
$0.121630 | $24,824,140 | $6,851,721 | -2.9% |  |
| 591 |  Isiklar Coin |
$0.247865 | $24,786,498 | $454,429 | 0.05% |  |
| 592 |  Acurast |
$0.113171 | $24,558,206 | $8,360,585 | 2.2% |  |
| 593 |  Warden |
$0.097296 | $24,355,254 | $201,264,637 | -21.87% |  |
| 594 |  Across Protocol |
$0.035454 | $24,343,596 | $1,568,883 | -4.16% |  |
| 595 |  Wiki Cat |
$4.46e-8 | $24,145,242 | $315,030 | -1.54% |  |
| 596 |  Wirex Token |
$0.002414 | $24,136,063 | $335,227 | -0.66% |  |
| 597 |  Torch of Liberty |
$0.024126 | $24,126,346 | $1,557,624 | -2.95% |  |
| 598 |  MediBloc |
$0.002261 | $24,064,632 | $287,007 | -1.1% |  |
| 599 |  Faith Tribe |
$0.007419 | $23,958,156 | $621,723 | -1.3% |  |
| 600 |  Biconomy |
$0.023870 | $23,875,835 | $4,373,677 | -4.55% |  |