Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:49:00 15/06/2026

Bảng bên dưới đây tổng hợp giá của 8159 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Everything Everything $0.000381 $38,136,144 $269,531 1.58% Everything
502 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $1.46 $38,083,335 $146.00 5.8% Amber tokenized stock (xStock)
503 Celo Celo $0.063095 $37,996,492 $2,158,908 2.49% Celo
504 Espresso Espresso $0.072714 $37,851,156 $9,822,128 0.84% Espresso
505 BUSD BUSD $1.00 $37,843,302 $561,905 -0.06% BUSD
506 Orbler Orbler $0.037169 $37,748,660 $16,618.73 -0.14% Orbler
507 Mask Network Mask Network $0.377097 $37,709,652 $12,086,984 2.55% Mask Network
508 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.041895 $37,705,579 $1,887,354 -6.32% Manifesting (manifesting.meme)
509 Terra Terra $0.053077 $37,683,626 $6,491,777 1.72% Terra
510 Ore Ore $80.95 $37,677,046 $1,105,404 13.82% Ore
511 Gensyn Gensyn $0.028832 $37,615,804 $11,075,884 5.64% Gensyn
512 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $122.48 $37,649,171 - 1.57% Walmart tokenized stock (xStock)
513 REAL REAL $0.273542 $37,558,187 $1,190,953 0.03% REAL
514 Burnedfi Burnedfi $3.05 $37,534,080 $64,009.79 1.35% Burnedfi
515 SuperTrust SuperTrust $0.197918 $37,288,536 $221,455 9.6% SuperTrust
516 Vanta Network Vanta Network $8.68 $37,283,070 $72,008.48 2.47% Vanta Network
517 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $736.86 $37,249,710 $2,258,400 1.59% Invesco QQQ Tokenized ETF (Ondo)
518 Vitalum Vitalum $0.109625 $37,241,792 $666,553 2.15% Vitalum
519 UMA UMA $0.409813 $37,148,089 $2,891,241 2.13% UMA
520 Glidr Glidr $1.05 $37,063,237 $76,381.68 2.83% Glidr
521 Avantis Avantis $0.113881 $36,903,783 $17,939,003 2.71% Avantis
522 Bank of America tokenized stock (xStock) Bank of America tokenized stock (xStock) $56.56 $36,805,717 $56.56 0% Bank of America tokenized stock (xStock)
523 Accenture tokenized stock (xStock) Accenture tokenized stock (xStock) $169.78 $36,642,915 $62.75 1.37% Accenture tokenized stock (xStock)
524 JPMorgan Chase tokenized stock (xStock) JPMorgan Chase tokenized stock (xStock) $323.18 $36,527,114 $512.85 -0.61% JPMorgan Chase tokenized stock (xStock)
525 Ampleforth Ampleforth $1.29 $36,334,936 $2.11 2.07% Ampleforth
526 Status Status $0.007422 $35,716,028 $2,193,286 0.88% Status
527 Core Core $0.029118 $36,054,352 $3,379,334 4.23% Core
528 Osmosis Osmosis $0.046286 $35,981,284 $5,391,145 -0.82% Osmosis
529 Alaya Governance Token Alaya Governance Token $0.015584 $35,931,357 $18,486,646 -2.19% Alaya Governance Token
530 APRO APRO $0.143330 $35,832,565 $10,618,073 4.72% APRO
531 KGeN KGeN $0.174167 $35,812,527 $2,474,583 1.58% KGeN
532 MetaMask USD MetaMask USD $0.999832 $35,703,338 $4,385,177 0% MetaMask USD
533 Celo Dollar Celo Dollar $0.999772 $35,546,063 $169,367 -0.04% Celo Dollar
534 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $146.22 $35,357,521 $4.91 0% PepsiCo tokenized stock (xStock)
535 World Mobile Token World Mobile Token $0.041368 $35,297,988 $2,094,616 1.14% World Mobile Token
536 Dogechain Dogechain $0.000364 $35,237,885 $52,678.39 3.75% Dogechain
537 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $295.03 $35,057,566 $5,796,446 5.27% Marvell Technology Tokenized Stock (Ondo)
538 iota iota $8.68 $34,763,426 $624,843 -1.96% iota
539 Spacecoin Spacecoin $0.006620 $34,855,703 $4,564,566 -2.08% Spacecoin
540 Waves Waves $0.267948 $34,769,679 $5,167,932 -0.7% Waves
541 Chainbase Chainbase $0.096108 $34,653,842 $9,380,375 1.6% Chainbase
542 Degen Degen $0.001491 $34,683,050 $4,482,970 -1.82% Degen
543 Vana Vana $1.14 $34,356,697 $1,351,630 1.75% Vana
544 cat in a dogs world cat in a dogs world $0.000386 $34,339,858 $13,351,448 4.15% cat in a dogs world
545 Magic Eden Magic Eden $0.063493 $34,264,599 $191,202,003 2.5% Magic Eden
546 Anchored Coins AEUR Anchored Coins AEUR $1.15 $34,198,787 $2,409.93 0.2% Anchored Coins AEUR
547 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $3.33 $34,070,716 $632,934 2.38% DFDV tokenized stock (xStock)
548 TerraClassicUSD TerraClassicUSD $0.006097 $33,998,179 $1,075,853 1.22% TerraClassicUSD
549 Casper Casper $0.002114 $33,897,875 $1,599,793 -0.12% Casper
550 Locus Chain Locus Chain $0.007277 $33,792,266 $85,444.14 -1.95% Locus Chain
551 Storj Storj $0.079345 $33,721,618 $4,498,516 2.08% Storj
552 Perle Perle $0.192676 $33,718,315 $74,330,881 -2.57% Perle
553 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $16.93 $33,303,564 $13,062.16 4.31% Bitmine Tokenised Stock (xStock)
554 BIM BIM $1.11 $33,250,895 $196,843 2.2% BIM
555 PumpMeme PumpMeme $1.04 $33,142,664 $123,951 1.59% PumpMeme
556 McDonald's tokenized stock (xStock) McDonald's tokenized stock (xStock) $287.95 $32,844,389 $637,967 -1.18% McDonald's tokenized stock (xStock)
557 AI Analysis Token AI Analysis Token $0.223341 $32,694,768 $367,237 1.08% AI Analysis Token
558 Comcast tokenized stock (xStock) Comcast tokenized stock (xStock) $26.17 $32,263,641 $617,802 -0.43% Comcast tokenized stock (xStock)
559 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $266.86 $32,206,514 $4.34 0% International Business Machines tokenized stock (xStock)
560 IoTeX IoTeX $0.003389 $31,995,287 $9,761,467 1.43% IoTeX
561 DEAPcoin DEAPcoin $0.001069 $31,954,798 $142,534 -0.14% DEAPcoin
562 Pax Dollar Pax Dollar $0.999410 $31,935,160 $4,161,543 -0.01% Pax Dollar
563 ZEROBASE ZEROBASE $0.114340 $31,919,896 $13,017,104 -0.91% ZEROBASE
564 Rocket Pool Rocket Pool $1.42 $31,897,046 $8,027,352 1.51% Rocket Pool
565 Liquity BOLD Liquity BOLD $0.998222 $31,810,427 $9,298.89 -0.13% Liquity BOLD
566 BOOK OF MEME BOOK OF MEME $0.000462 $31,796,075 $9,540,256 6.55% BOOK OF MEME
567 Tokenised GBP Tokenised GBP $1.34 $31,707,089 $6,819.58 0.25% Tokenised GBP
568 ICON ICON $0.028858 $31,661,017 $1,235,559 -0.91% ICON
569 Snek Snek $0.000423 $31,569,306 $4,138,157 6.39% Snek
570 Particle Network Particle Network $0.058424 $31,487,677 $17,440,516 -4.23% Particle Network
571 MEET48 MEET48 $0.030054 $31,448,757 $3,028,172 -1.97% MEET48
572 Yei Finance Yei Finance $0.243448 $31,429,164 $29,725,643 43.13% Yei Finance
573 Dogelon Mars Dogelon Mars $3.11e-8 $31,067,423 $6,210,649 2.47% Dogelon Mars
574 iExec RLC iExec RLC $0.356523 $31,017,419 $2,437,162 0.34% iExec RLC
575 deBridge deBridge $0.016076 $30,941,880 $7,053,065 0.31% deBridge
576 HashKey Platform Token HashKey Platform Token $0.089601 $30,908,772 $4,177,424 0.44% HashKey Platform Token
577 Propy Propy $0.307391 $30,739,118 $6,642,803 4.47% Propy
578 Arkham Arkham $0.136749 $30,782,281 $29,156,528 5.86% Arkham
579 Phala Network Phala Network $0.036656 $30,792,213 $16,876,063 3.55% Phala Network
580 LUSD LUSD $0.999369 $30,757,388 $38,349.82 -0.01% LUSD
581 Chia Chia $2.13 $30,751,734 $1,461,859 -0.44% Chia
582 Solayer Solayer $0.067364 $30,742,363 $13,945,187 0.9% Solayer
583 Gravity Gravity $0.002835 $30,737,082 $9,530,972 0.26% Gravity
584 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $44.68 $30,725,670 $83.75 0% Novo Nordisk tokenized stock (xStock)
585 UPCX UPCX $0.227228 $30,440,308 $908,654 4.73% UPCX
586 Bedrock Bedrock $0.116527 $30,442,627 $5,768,977 -2.82% Bedrock
587 Mango Mango $0.027086 $30,267,657 $286.86 -3.73% Mango
588 SLIMEX SLIMEX $0.017456 $30,250,409 $787,896 156.87% SLIMEX
589 Neiro Neiro $0.000072 $30,189,907 $11,558,999 3.57% Neiro
590 Collect on Fanable Collect on Fanable $0.056299 $30,232,480 $4,241,590 5.87% Collect on Fanable
591 SwftCoin SwftCoin $0.003006 $30,063,079 $517,955 0.33% SwftCoin
592 Across Protocol Across Protocol $0.042571 $29,997,698 $2,106,603 -0.46% Across Protocol
593 Thermo Fisher tokenized stock (xStock) Thermo Fisher tokenized stock (xStock) $461.70 $30,003,106 $0.974182 -0.07% Thermo Fisher tokenized stock (xStock)
594 UNIPOLY UNIPOLY $0.136480 $29,920,582 $238,640 -1.4% UNIPOLY
595 Band Band $0.168505 $29,945,667 $3,644,630 0.69% Band
596 Bancor Bancor $0.276929 $29,870,586 $1,985,181 1.42% Bancor
597 ChangeNOW Token ChangeNOW Token $0.351230 $29,785,630 - 2.1% ChangeNOW Token
598 BSquared Network BSquared Network $0.441398 $29,729,648 $8,697,962 3.2% BSquared Network
599 Tornado Cash Tornado Cash $5.64 $29,654,128 $96,164.96 3.65% Tornado Cash
600 Wiki Cat Wiki Cat $5.50e-8 $29,566,073 $230,090 -0.89% Wiki Cat
Trang 6/82