Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:33:00 16/05/2026
Bảng bên dưới đây tổng hợp giá của 8434 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Perle |
$0.223800 | $39,164,942 | $7,945,877 | -10% |  |
| 502 |  Espresso |
$0.074651 | $38,859,836 | $14,090,906 | 1.95% |  |
| 503 |  iExec RLC |
$0.446084 | $38,809,171 | $4,387,368 | -5.49% |  |
| 504 |  Band |
$0.218989 | $38,603,954 | $4,867,892 | -6.32% |  |
| 505 |  Pundi X (New) |
$0.147669 | $38,155,764 | $2,374,020 | -4.44% |  |
| 506 |  ConstitutionDAO |
$0.007481 | $37,853,449 | $11,156,645 | -6.61% |  |
| 507 |  BUSD |
$0.999284 | $37,815,149 | $1,482,589 | -0.1% |  |
| 508 |  Moonbirds |
$0.130479 | $37,186,459 | $4,883,488 | -3.51% |  |
| 509 |  Hyperlane |
$0.109964 | $37,186,861 | $8,865,813 | -2.23% |  |
| 510 |  Orbs |
$0.008471 | $37,026,185 | $3,032,559 | -4.2% |  |
| 511 |  Bancor |
$0.342369 | $36,990,515 | $3,808,608 | -2.34% |  |
| 512 |  Manta Network |
$0.078976 | $36,934,777 | $11,619,919 | -6.55% |  |
| 513 |  Russell 2000 Tokenised ETF (xStock) |
$284.31 | $36,845,703 | $28.63 | 0% |  |
| 514 |  Nockchain |
$0.019128 | $36,709,323 | $1,537,151 | -1.94% |  |
| 515 |  Spacecoin |
$0.007342 | $36,653,424 | $3,704,784 | -5.88% |  |
| 516 |  Powerledger |
$0.064462 | $36,623,364 | $7,119,760 | -2.27% |  |
| 517 |  BounceBit |
$0.032485 | $36,512,305 | $18,841,178 | -5.12% |  |
| 518 |  Mango |
$0.032661 | $36,497,235 | $1,853.63 | 3.7% |  |
| 519 |  IOST |
$0.001108 | $36,477,081 | $7,670,768 | -7.61% |  |
| 520 |  Cyber |
$0.517741 | $36,336,709 | $9,843,429 | -5.45% |  |
| 521 |  GMT |
$0.011663 | $36,289,065 | $85,774,223 | -7.74% |  |
| 522 |  aPriori |
$0.146732 | $36,224,508 | $3,961,058 | -1.77% |  |
| 523 |  UPCX |
$0.277940 | $34,198,361 | $220,059 | -7.41% |  |
| 524 |  Backpack |
$0.143222 | $35,805,408 | $1,241,406 | -4.31% |  |
| 525 |  MVL |
$0.001287 | $35,789,444 | $160,023 | -2.31% |  |
| 526 |  Ore |
$77.87 | $35,686,800 | $971,458 | 5.1% |  |
| 527 |  TerraClassicUSD |
$0.006399 | $35,691,510 | $2,546,780 | -7.19% |  |
| 528 |  τemplar |
$8.46 | $35,674,904 | $773,765 | -7.24% |  |
| 529 |  Memecoin |
$0.000562 | $35,564,953 | $8,860,716 | -6.95% |  |
| 530 |  Celo Dollar |
$0.998675 | $35,507,063 | $765,542 | -0.1% |  |
| 531 |  UNIPOLY |
$0.161732 | $35,456,513 | $341,855 | -2.77% |  |
| 532 |  Collect on Fanable |
$0.065704 | $35,283,068 | $10,198,598 | 7.68% |  |
| 533 |  Illuvium |
$4.80 | $35,262,224 | $7,528,786 | -5.49% |  |
| 534 |  SMART |
$0.005241 | $35,222,258 | $648,781 | -2.88% |  |
| 535 |  Bedrock |
$0.134598 | $35,163,807 | $1,478,258 | -0.33% |  |
| 536 |  Open Campus |
$0.046287 | $35,057,567 | $12,641,446 | -8.82% |  |
| 537 |  Chia |
$2.42 | $34,942,405 | $2,378,379 | -5.76% |  |
| 538 |  SwftCoin |
$0.003468 | $34,684,326 | $1,367,279 | -0.66% |  |
| 539 |  LCX |
$0.036618 | $34,758,311 | $395,839 | -4.48% |  |
| 540 |  MicroStrategy tokenized stock (xStock) |
$176.32 | $34,752,624 | $4,380,101 | -7.31% |  |
| 541 |  Propy |
$0.347046 | $34,704,628 | $4,811,661 | -6.24% |  |
| 542 |  Atoshi |
$0.038177 | $34,480,188 | - | -0.63% |  |
| 543 |  CARV |
$0.058617 | $34,525,315 | $3,800,169 | -6.44% |  |
| 544 |  Anchored Coins AEUR |
$1.15 | $34,246,660 | $6,331.64 | -0.9% |  |
| 545 |  Ardor |
$0.034218 | $34,166,003 | $1,364,645 | -3.48% |  |
| 546 |  Sign |
$0.014796 | $34,079,781 | $10,320,383 | -7.91% |  |
| 547 |  WOO |
$0.017954 | $33,910,940 | $2,670,749 | -7.31% |  |
| 548 |  Global X Copper Miners Tokenised ETF (xStock) |
$86.77 | $33,903,803 | $1,986.90 | -5.01% |  |
| 549 |  Intel tokenized stock (xStock) |
$108.29 | $33,894,581 | $42,111.82 | -7.13% |  |
| 550 |  Liquity BOLD |
$1.00 | $33,851,841 | $5,197,921 | 0.2% |  |
| 551 |  Starpower |
$0.182326 | $33,919,766 | $25,080,478 | -16.06% |  |
| 552 |  Decentralized Social |
$3.79 | $33,675,967 | $11,243.88 | -0.8% |  |
| 553 |  Gold tokenized ETF (xStock) |
$418.29 | $33,557,523 | $500,262 | -2.59% |  |
| 554 |  Alphabet Class A Tokenized Stock (Ondo) |
$397.62 | $33,584,296 | $4,712,340 | -0.85% |  |
| 555 |  Bounce Token |
$4.83 | $33,322,579 | $5,897,286 | -1.97% |  |
| 556 |  Ampleforth |
$1.18 | $33,314,762 | $2.57 | -4.48% |  |
| 557 |  Hive |
$0.061240 | $33,296,339 | $2,291,412 | -5.61% |  |
| 558 |  Particle Network |
$0.061456 | $33,121,458 | $17,344,979 | -0.3% |  |
| 559 |  Oracle tokenized stock (xStock) |
$193.96 | $33,073,491 | $9,363.10 | -0.91% |  |
| 560 |  Giggle Fund |
$33.21 | $32,883,309 | $20,187,853 | -4.04% |  |
| 561 |  DEAPcoin |
$0.001101 | $32,925,548 | $334,757 | -0.02% |  |
| 562 |  Harmony |
$0.002196 | $32,785,858 | $4,047,602 | -6.74% |  |
| 563 |  Bitway |
$0.014888 | $32,754,068 | $10,554,820 | -3.44% |  |
| 564 |  Ark |
$0.170329 | $32,773,079 | $1,292,712 | -5.5% |  |
| 565 |  Schwab International Equity Tokenised ETF (xStock) |
$26.82 | $32,776,233 | $74.87 | -2.15% |  |
| 566 |  MetaMask USD |
$1.01 | $32,597,555 | $5,783,982 | 0.42% |  |
| 567 |  Kishu Inu |
$3.48e-10 | $32,386,335 | $957,222 | 2.47% |  |
| 568 |  MobileCoin |
$0.163949 | $32,527,370 | $6,844.67 | 0.63% |  |
| 569 |  XPIN Network |
$0.001412 | $32,451,518 | $11,721,386 | 0.14% |  |
| 570 |  Locus Chain |
$0.007678 | $32,123,643 | $182,309 | 4.34% |  |
| 571 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$187.98 | $32,109,727 | $145.95 | 0.44% |  |
| 572 |  Clearpool |
$0.032903 | $32,100,124 | $4,181,070 | -6.42% |  |
| 573 |  Prom |
$1.74 | $31,820,956 | $2,238,244 | 1.42% |  |
| 574 |  EthereumPoW |
$0.294932 | $31,799,234 | $4,395,453 | -5.58% |  |
| 575 |  Euler |
$1.31 | $31,593,915 | $4,871,896 | -7.98% |  |
| 576 |  aixbt |
$0.031499 | $31,464,362 | $18,831,438 | -7.45% |  |
| 577 |  Steem |
$0.057252 | $31,345,015 | $5,523,152 | -2.32% |  |
| 578 |  Big Time |
$0.013153 | $31,343,722 | $6,040,334 | -6.27% |  |
| 579 |  Secret |
$0.090581 | $31,097,582 | $3,217,826 | -8.36% |  |
| 580 |  Civic |
$0.031059 | $31,058,609 | $12,999,095 | -3.5% |  |
| 581 |  Ontology Gas |
$0.066097 | $31,027,751 | $1,948,596 | -7.28% |  |
| 582 |  Sapien |
$0.123447 | $30,861,742 | $20,600,041 | -9.66% |  |
| 583 |  Flux |
$0.075026 | $30,721,172 | $3,609,868 | -7.03% |  |
| 584 |  Microsoft tokenized stock (xStock) |
$426.64 | $30,406,413 | $133,358 | 4.51% |  |
| 585 |  Lista DAO |
$0.083185 | $30,346,115 | $6,507,888 | -7.32% |  |
| 586 |  UNS TOKEN |
$0.286781 | $30,285,242 | - | -0.71% |  |
| 587 |  API3 |
$0.350120 | $30,258,030 | $15,463,122 | -5.64% |  |
| 588 |  WAX |
$0.006565 | $30,218,547 | $1,300,775 | -3.36% |  |
| 589 |  Shentu |
$0.189761 | $30,207,731 | $1,540,946 | -7.14% |  |
| 590 |  KRAQ Tokenised Stock (xStock) |
$9.95 | $30,123,806 | $5.00 | 1.84% |  |
| 591 |  Across Protocol |
$0.042705 | $30,092,730 | $2,329,674 | -0.25% |  |
| 592 |  Tornado Cash |
$5.71 | $30,012,748 | $247,988 | -15.86% |  |
| 593 |  Kyber Network Crystal v2 |
$0.142807 | $29,883,429 | $6,270,213 | -3.61% |  |
| 594 |  DOGS |
$0.000058 | $29,881,531 | $19,823,818 | -5.47% |  |
| 595 |  Brevis |
$0.118650 | $29,662,483 | $19,477,849 | -5.01% |  |
| 596 |  Staika |
$0.208032 | $29,523,884 | $143.32 | -3% |  |
| 597 |  Klickl Token |
$0.295169 | $29,516,940 | $190,395 | -0.71% |  |
| 598 |  Berkshire Hathaway tokenized stock (xStock) |
$483.71 | $29,466,674 | $2,979.45 | 0.33% |  |
| 599 |  SATS (Ordinals) |
$1.39e-8 | $29,285,750 | $4,093,981 | -5.87% |  |
| 600 |  Zerebro |
$0.029273 | $29,272,015 | $12,481,678 | -3.35% |  |