Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:29:00 10/08/2026
Bảng bên dưới đây tổng hợp giá của 8054 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Playnance |
$0.001178 | $29,469,246 | $421,138 | 3.07% |  |
| 502 |  Across Protocol |
$0.041057 | $29,433,014 | $1,277,225 | 1.56% |  |
| 503 |  Tornado Cash |
$5.58 | $29,368,709 | $52,410.58 | -0.56% |  |
| 504 |  Bless |
$0.012175 | $29,219,468 | $15,558,586 | -12.04% |  |
| 505 |  Collect on Fanable |
$0.054034 | $29,016,314 | $1,872,288 | -5.08% |  |
| 506 |  Nesa |
$0.204836 | $28,984,278 | $10,359,737 | -2.25% |  |
| 507 |  USDK |
$1.01 | $28,791,152 | - | 0.63% |  |
| 508 |  HashKey Platform Token |
$0.080717 | $27,844,021 | $892,205 | -2.74% |  |
| 509 |  SMART |
$0.004270 | $28,699,277 | $327,652 | -1.97% |  |
| 510 |  Gensyn |
$0.021984 | $28,682,550 | $3,417,763 | -0.22% |  |
| 511 |  Siacoin |
$0.000512 | $28,670,672 | $2,762,581 | 0.61% |  |
| 512 |  Solayer |
$0.060270 | $28,657,394 | $8,904,361 | -1.73% |  |
| 513 |  SK Hynix Tokenized bStocks |
$140.16 | $28,573,421 | $3,924,414 | 0.72% |  |
| 514 |  COINDEPO |
$0.113448 | $28,398,215 | $1,545,955 | -0.02% |  |
| 515 |  TerraClassicUSD |
$0.005069 | $28,255,547 | $823,878 | 0.97% |  |
| 516 |  Euler |
$1.17 | $28,203,536 | $9,803,327 | -2.14% |  |
| 517 |  Manta Network |
$0.058761 | $28,078,411 | $2,368,376 | -1.07% |  |
| 518 |  Lista DAO |
$0.063461 | $27,927,322 | $17,217,851 | 5.94% |  |
| 519 |  Liquity USD |
$1.01 | $27,888,455 | - | 0.19% |  |
| 520 |  Bancor |
$0.271685 | $27,859,185 | $2,082,251 | 1.19% |  |
| 521 |  Ore |
$57.50 | $27,774,705 | $637,015 | -5% |  |
| 522 |  Tokenised GBP |
$1.35 | $27,768,228 | $25,674.79 | 0.06% |  |
| 523 |  ChangeNOW Token |
$0.325919 | $27,639,114 | - | 0.04% |  |
| 524 |  Waves |
$0.204546 | $27,531,246 | $1,784,692 | -1.34% |  |
| 525 |  Electronic USD |
$1.00 | $27,495,819 | $1,161,965 | 0.12% |  |
| 526 |  Swarm Network |
$0.013131 | $27,382,314 | $1,969,567 | -3.36% |  |
| 527 |  deBridge |
$0.014225 | $27,378,462 | $1,890,056 | 0.53% |  |
| 528 |  HotKeySwap |
$0.288759 | $27,343,451 | - | 23% |  |
| 529 |  Dogelon Mars |
$2.73e-8 | $27,282,417 | $2,851,779 | 1.69% |  |
| 530 |  IoTeX |
$0.002874 | $27,133,615 | $62,146,948 | 11.9% |  |
| 531 |  iota |
$6.77 | $27,117,944 | $101,372 | 1.39% |  |
| 532 |  MYX Finance |
$0.074824 | $27,039,577 | $10,280,976 | -0.06% |  |
| 533 |  Uquid Coin |
$2.70 | $26,979,528 | $36,485.39 | 0.03% |  |
| 534 |  UNS TOKEN |
$0.255429 | $26,974,339 | $1,470.78 | -0.01% |  |
| 535 |  MetYa |
$0.027202 | $26,833,365 | $564,577 | -13.32% |  |
| 536 |  Kinetiq |
$0.095143 | $26,685,240 | $142,878 | -1.9% |  |
| 537 |  EthereumPoW |
$0.246923 | $26,622,998 | $1,180,145 | 1.01% |  |
| 538 |  WhiteRock |
$0.000041 | $26,602,214 | $426.32 | 7.26% |  |
| 539 |  Arcium |
$0.126497 | $26,416,553 | $4,507,500 | -4.92% |  |
| 540 |  Mango |
$0.023515 | $26,276,846 | $3,223.98 | -9.41% |  |
| 541 |  Cartesi |
$0.028134 | $26,233,080 | $16,717,362 | 14.55% |  |
| 542 |  Status |
$0.005446 | $26,206,023 | $1,222,327 | -1.35% |  |
| 543 |  Vana |
$0.868045 | $26,114,277 | $1,398,627 | -0.48% |  |
| 544 |  Renzo |
$0.003053 | $26,111,194 | $7,465,464 | 11.11% |  |
| 545 |  Vanta Network |
$6.06 | $26,032,345 | $146,565 | 2.08% |  |
| 546 |  World Mobile Token |
$0.029959 | $25,917,628 | $3,300,858 | 0.17% |  |
| 547 |  Snek |
$0.000347 | $25,889,404 | $1,136,184 | 0.64% |  |
| 548 |  Core |
$0.020591 | $25,671,634 | $3,332,425 | 3.48% |  |
| 549 |  Mubarak |
$0.025644 | $25,643,547 | $128,086,885 | 65.13% |  |
| 550 |  Invesco QQQ Trust Tokenized bStocks |
$720.97 | $25,583,391 | $44,090,509 | -0.29% |  |
| 551 |  iShares Silver Trust Tokenized ETF (Ondo) |
$57.78 | $25,569,723 | $2,111,332 | 0.04% |  |
| 552 |  ICON |
$0.023285 | $25,549,429 | $506,898 | 0.77% |  |
| 553 |  Locus Chain |
$0.004561 | $25,409,352 | $24,728.42 | 2.51% |  |
| 554 |  Merlin Chain |
$0.018623 | $25,188,964 | $4,274,329 | -3.12% |  |
| 555 |  Capybobo |
$0.000794 | $25,216,218 | $446,108 | -0.42% |  |
| 556 |  Victoria VR |
$0.001480 | $24,869,967 | $1,077,586 | -0.28% |  |
| 557 |  Synapse |
$0.106159 | $24,828,082 | $13,910,097 | -0.29% |  |
| 558 |  Union |
$0.012898 | $24,752,163 | $1,168,569 | 24.72% |  |
| 559 |  siren |
$0.034051 | $24,648,143 | $5,301,386 | -0.06% |  |
| 560 |  SwftCoin |
$0.002425 | $24,251,376 | $500,943 | -1.92% |  |
| 561 |  iExec RLC |
$0.277446 | $24,137,704 | $1,269,482 | -0.6% |  |
| 562 |  Orbs |
$0.005504 | $24,120,059 | $1,635,337 | 1.47% |  |
| 563 |  Osmosis |
$0.030594 | $23,987,239 | $5,679,402 | 4.47% |  |
| 564 |  Hive |
$0.041851 | $23,994,655 | $485,651 | 0.12% |  |
| 565 |  Chainbase |
$0.061870 | $23,946,591 | $7,070,397 | 0.75% |  |
| 566 |  ZORA |
$0.005340 | $23,868,528 | $8,951,741 | 0.34% |  |
| 567 |  Alchemist AI |
$0.028054 | $23,846,008 | $2,808,563 | -0.26% |  |
| 568 |  QANplatform |
$0.012937 | $23,376,137 | $70,648.45 | -0.89% |  |
| 569 |  UNIPOLY |
$0.106433 | $23,333,203 | $178,755 | -0.11% |  |
| 570 |  Bubblemaps |
$0.032611 | $23,344,556 | $257,325,802 | 148.25% |  |
| 571 |  Infinity Ground |
$0.073948 | $23,254,251 | $1,193,724 | -4.86% |  |
| 572 |  SATS (Ordinals) |
$1.10e-8 | $23,157,125 | $7,555,855 | 6.58% |  |
| 573 |  Asteroid Shiba |
$0.000055 | $23,104,793 | $1,600,792 | -1.05% |  |
| 574 |  Zest Protocol |
$0.158006 | $23,068,899 | $5,848,507 | -9.59% |  |
| 575 |  Isiklar Coin |
$0.229609 | $22,960,864 | $414,761 | -0.39% |  |
| 576 |  Cyber |
$0.316688 | $22,787,399 | $7,234,891 | 1.39% |  |
| 577 |  SKALE |
$0.003663 | $22,684,791 | $4,051,824 | 1.37% |  |
| 578 |  TokenPocket |
$0.006528 | $22,628,061 | $1,406.37 | -0.73% |  |
| 579 |  Railgun |
$1.43 | $22,624,927 | $8,484.61 | -1.39% |  |
| 580 |  Bluwhale |
$0.018343 | $22,525,633 | $30,210,233 | -7.95% |  |
| 581 |  Illuvium |
$3.05 | $22,430,719 | $1,276,142 | -0.47% |  |
| 582 |  OpenServ |
$0.029002 | $22,331,561 | $564,073 | 2.44% |  |
| 583 |  SLT |
$2.63 | $22,315,686 | $23,692.02 | 0.51% |  |
| 584 |  Somnia |
$0.091142 | $22,169,088 | $7,482,033 | 1.59% |  |
| 585 |  Alphabet Class A Tokenized Stock (Ondo) |
$358.21 | $22,160,920 | $3,336,014 | 0.19% |  |
| 586 |  Powerledger |
$0.039002 | $22,159,600 | $2,212,566 | 0.26% |  |
| 587 |  Trusta.AI |
$0.062741 | $22,151,253 | $2,691,905 | -2.04% |  |
| 588 |  Kyber Network Crystal v2 |
$0.105781 | $22,130,155 | $3,104,104 | 2.06% |  |
| 589 |  WOO |
$0.011704 | $22,106,079 | $1,892,917 | 1.47% |  |
| 590 |  Roundhill Memory ETF Tokenized bStocks |
$50.90 | $22,103,434 | $1,725,060 | -0.37% |  |
| 591 |  τemplar |
$5.24 | $22,096,982 | $152,554 | 2.19% |  |
| 592 |  NotInEmploymentEducationTraining |
$0.022064 | $22,058,938 | $925,081 | -1.77% |  |
| 593 |  Nockchain |
$0.009699 | $22,004,383 | $474,333 | -4.5% |  |
| 594 |  Folks Finance |
$1.80 | $22,004,844 | $1,320,010 | -2.66% |  |
| 595 |  龙虾 (Lobster) |
$0.021947 | $21,946,956 | $27,485,943 | -10.84% |  |
| 596 |  RollX |
$0.141504 | $21,933,101 | $305,621 | -0.23% |  |
| 597 |  Arkham |
$0.097380 | $21,920,319 | $59,153,353 | 1.01% |  |
| 598 |  Everything |
$0.000219 | $21,912,444 | $235,743 | 0.08% |  |
| 599 |  sUSD |
$0.501082 | $21,847,249 | $22,388.75 | 0% |  |
| 600 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |