Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:29:00 06/09/2026
Bảng bên dưới đây tổng hợp giá của 8153 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Euler |
$1.32 | $31,667,486 | $4,717,319 | 2.44% |  |
| 502 |  Waves |
$0.230850 | $31,611,421 | $2,455,802 | 2.4% |  |
| 503 |  Railgun |
$1.99 | $31,573,826 | $198,257 | 1.35% |  |
| 504 |  Mubarak |
$0.031545 | $31,545,086 | $40,362,332 | 7.83% |  |
| 505 |  Spacecoin |
$0.005168 | $31,107,361 | $1,109,098 | 2.45% |  |
| 506 |  Collect on Fanable |
$0.057690 | $30,979,423 | $27,646,584 | -28.09% |  |
| 507 |  LUSD |
$1.00 | $30,778,221 | $25,493.78 | -0.01% |  |
| 508 |  NotInEmploymentEducationTraining |
$0.030730 | $30,722,776 | $1,595,107 | 10.02% |  |
| 509 |  SanDisk Tokenized bStocks |
$1,764.51 | $30,741,509 | $25,247,968 | 1.92% |  |
| 510 |  Orochi Network |
$0.209859 | $30,277,378 | $1,452,494 | -4.76% |  |
| 511 |  TerraClassicUSD |
$0.005431 | $30,265,294 | $962,539 | 2.8% |  |
| 512 |  EthereumPoW |
$0.276584 | $29,821,007 | $1,365,310 | 4.38% |  |
| 513 |  Across Protocol |
$0.041347 | $29,755,408 | $110,169 | 2.93% |  |
| 514 |  BSquared Network |
$0.440031 | $29,637,598 | $3,279,536 | 3.96% |  |
| 515 |  Somnia |
$0.121897 | $29,649,706 | $4,128,594 | 4.98% |  |
| 516 |  Manta Network |
$0.061558 | $29,562,150 | $1,490,077 | 2.03% |  |
| 517 |  IoTeX |
$0.003110 | $29,362,807 | $1,899,460 | 3.17% |  |
| 518 |  Hims & Hers Health Tokenized Stock (Ondo) |
$27.73 | $29,275,281 | $1,828,186 | -0.08% |  |
| 519 |  Pax Dollar |
$1.00 | $29,190,749 | $3,627,425 | -0.01% |  |
| 520 |  Rekt (rekt.com) |
$1.02e-7 | $29,055,223 | $378,614 | -5.93% |  |
| 521 |  Acurast |
$0.133863 | $29,048,359 | $6,023,796 | -8.17% |  |
| 522 |  Impossible Cloud Network |
$0.113678 | $28,761,324 | $905,882 | -0.75% |  |
| 523 |  FLock.io |
$0.062598 | $28,746,183 | $120,546,676 | 19.06% |  |
| 524 |  DEAPcoin |
$0.000963 | $28,759,009 | $201,326 | 1.46% |  |
| 525 |  USDK |
$1.00 | $28,601,338 | - | 1.55% |  |
| 526 |  τemplar |
$6.78 | $28,597,364 | $436,463 | 6.02% |  |
| 527 |  MANTRA |
$0.004452 | $28,588,114 | $5,478,392 | -0.7% |  |
| 528 |  Teller |
$1.66 | $28,571,032 | $199,171,155 | -8.08% |  |
| 529 |  deBridge |
$0.014809 | $28,501,793 | $1,474,106 | -0.52% |  |
| 530 |  Ore |
$58.91 | $28,413,295 | $774,495 | -2.33% |  |
| 531 |  Hyperlane |
$0.068811 | $28,317,865 | $3,471,377 | 4.85% |  |
| 532 |  Powerledger |
$0.049520 | $28,135,045 | $841,609 | 2.96% |  |
| 533 |  Vana |
$0.934631 | $28,117,444 | $3,482,543 | -1.6% |  |
| 534 |  Vanta Network |
$6.53 | $28,055,332 | $33,088.63 | 5.12% |  |
| 535 |  Frax (prev. FXS) |
$0.297817 | $27,882,392 | $216,557 | 3.3% |  |
| 536 |  Osmosis |
$0.035248 | $27,752,795 | $1,997,974 | 2.43% |  |
| 537 |  MicroStrategy Tokenized Stock (Ondo) |
$143.84 | $27,744,804 | $2,442,339 | 0.85% |  |
| 538 |  iota |
$6.92 | $27,720,997 | $13,373.01 | 5.3% |  |
| 539 |  iExec RLC |
$0.317641 | $27,634,717 | $2,626,259 | 2.41% |  |
| 540 |  SLT |
$3.24 | $27,565,127 | $58,269.47 | 2.73% |  |
| 541 |  Arcium |
$0.131876 | $27,539,918 | $3,095,895 | -2.1% |  |
| 542 |  Electronic USD |
$0.998754 | $27,460,455 | $63,892.24 | -0.07% |  |
| 543 |  COINDEPO |
$0.109141 | $27,320,028 | $1,614,977 | -0.14% |  |
| 544 |  ZEROBASE |
$0.084588 | $27,314,889 | $3,207,383 | 1.12% |  |
| 545 |  Hive |
$0.046765 | $27,299,627 | $1,042,091 | 0.85% |  |
| 546 |  Catecoin (cate.meme) |
$0.028236 | $27,224,135 | $7,752,313 | -15.81% |  |
| 547 |  Burnedfi |
$2.22 | $27,218,070 | - | 1.92% |  |
| 548 |  Orbs |
$0.006192 | $27,175,783 | $1,711,711 | 1.82% |  |
| 549 |  Lorenzo Protocol |
$0.035522 | $27,172,210 | $9,233,209 | 1.15% |  |
| 550 |  Degen |
$0.001109 | $27,166,305 | $2,891,601 | 0.97% |  |
| 551 |  MYX Finance |
$0.074947 | $27,084,023 | $8,934,082 | 7.57% |  |
| 552 |  Uquid Coin |
$2.71 | $27,053,636 | $39,771.93 | -0.01% |  |
| 553 |  Tokenised GBP |
$1.35 | $26,952,728 | $30,921.94 | -0.09% |  |
| 554 |  Alphabet Tokenized bStocks |
$339.38 | $26,883,122 | $9,085,018 | 0.16% |  |
| 555 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$45.10 | $26,859,929 | - | 0.02% |  |
| 556 |  Renzo |
$0.003119 | $26,680,699 | $6,798,155 | 3.4% |  |
| 557 |  Liquity USD |
$1.01 | $26,612,402 | $7,326.62 | -0.58% |  |
| 558 |  Alchemist AI |
$0.031279 | $26,587,364 | $2,996,951 | 0.06% |  |
| 559 |  Gensyn |
$0.020326 | $26,518,616 | $2,917,525 | 3.01% |  |
| 560 |  Defi App |
$0.006125 | $26,426,200 | $7,886,354 | 1.58% |  |
| 561 |  TokenPocket |
$0.007601 | $26,347,903 | $26,404.12 | -4.43% |  |
| 562 |  Fogo |
$0.007192 | $26,223,226 | $2,029,559 | 0.59% |  |
| 563 |  Catizen |
$0.049785 | $26,145,722 | $21,515,710 | -22.99% |  |
| 564 |  Block Street |
$0.110417 | $26,091,564 | $6,904,283 | 0.38% |  |
| 565 |  BORA |
$0.023664 | $26,024,017 | $453,943 | 1.72% |  |
| 566 |  Fabric Protocol |
$0.011615 | $25,913,282 | $26,843,935 | -3.92% |  |
| 567 |  Nillion |
$0.051704 | $25,826,384 | $15,122,485 | 7.9% |  |
| 568 |  MVL |
$0.000928 | $25,807,962 | $28,177.59 | 0.08% |  |
| 569 |  AO |
$3.46 | $25,727,346 | $139,829 | 13.66% |  |
| 570 |  Steem |
$0.046174 | $25,732,568 | $2,338,875 | 2.98% |  |
| 571 |  Swarm Network |
$0.012316 | $25,683,026 | $986,081 | -0.01% |  |
| 572 |  Victoria VR |
$0.001515 | $25,444,880 | $775,118 | 0.77% |  |
| 573 |  Pundi X (New) |
$0.098228 | $25,380,751 | $1,679,692 | 1.96% |  |
| 574 |  iShares Silver Trust Tokenized ETF (Ondo) |
$59.27 | $25,184,019 | $2,294,287 | -0.79% |  |
| 575 |  Everything |
$0.000252 | $25,176,460 | $260,043 | 0.08% |  |
| 576 |  OpenAI
Pre-IPO stock (Republic) |
$865.35 | $25,166,106 | $603,414 | 1.75% |  |
| 577 |  Chainbase |
$0.061099 | $25,143,645 | $3,099,896 | 3.27% |  |
| 578 |  UNS TOKEN |
$0.237610 | $25,092,641 | - | 0% |  |
| 579 |  IOST |
$0.000701 | $24,822,872 | $9,153,272 | 16.28% |  |
| 580 |  Sign |
$0.010391 | $24,800,915 | $15,251,942 | 7.18% |  |
| 581 |  Kyber Network Crystal v2 |
$0.118178 | $24,730,259 | $1,793,713 | 2.14% |  |
| 582 |  BankrCoin |
$0.000249 | $24,713,608 | $1,852,785 | -1.02% |  |
| 583 |  Arkham |
$0.108532 | $24,430,590 | $28,792,267 | 3.05% |  |
| 584 |  LCX |
$0.025718 | $24,411,716 | $271,311 | 6.42% |  |
| 585 |  Cartesi |
$0.025721 | $24,315,684 | $876,109 | 2.77% |  |
| 586 |  Lucidum Coin |
$0.148037 | $24,293,654 | $64,171.55 | 10.03% |  |
| 587 |  Tokenlon Network Token |
$0.196612 | $24,275,779 | - | 0.82% |  |
| 588 |  QANplatform |
$0.013404 | $24,247,342 | $38,887.19 | 3.59% |  |
| 589 |  SATS (Ordinals) |
$1.15e-8 | $24,185,100 | $4,156,882 | 5.62% |  |
| 590 |  Folks Finance |
$1.98 | $24,167,989 | $939,236 | 2.04% |  |
| 591 |  Bounce Token |
$3.47 | $24,085,313 | $5,976,063 | 2.65% |  |
| 592 |  OpenEden |
$0.056722 | $23,951,192 | $5,328,923 | -1.82% |  |
| 593 |  Cyber |
$0.309050 | $23,884,876 | $6,146,546 | 1.87% |  |
| 594 |  SwftCoin |
$0.002382 | $23,815,247 | $691,646 | -5.04% |  |
| 595 |  UNIPOLY |
$0.108241 | $23,729,690 | $277,498 | 22.08% |  |
| 596 |  Lisk |
$0.103453 | $23,734,461 | $1,574,594 | 1.07% |  |
| 597 |  SKALE |
$0.003823 | $23,672,511 | $7,186,748 | 1.12% |  |
| 598 |  Ark of Panda |
$0.031028 | $23,622,508 | $1,183,226 | -0.46% |  |
| 599 |  Stargate Finance |
$0.167830 | $23,611,003 | $8,327,721 | 0.28% |  |
| 600 |  Symbol |
$0.003611 | $23,610,981 | $81,874.59 | -0.69% |  |