Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:03:00 21/04/2026

Bảng bên dưới đây tổng hợp giá của 8425 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Propy Propy $0.344662 $34,466,189 $4,527,315 1.23% Propy
502 Bancor Bancor $0.316987 $34,502,447 $3,572,277 -0.32% Bancor
503 Sign Sign $0.017858 $34,466,005 $13,062,627 -2.3% Sign
504 MobileCoin MobileCoin $0.173058 $34,334,578 $6,789.85 -0.47% MobileCoin
505 SwftCoin SwftCoin $0.003418 $34,176,744 $664,787 0.01% SwftCoin
506 Bitway Bitway $0.015510 $34,122,053 $14,860,799 -1.64% Bitway
507 Tokenlon Network Token Tokenlon Network Token $0.275758 $34,047,436 $1,805.13 -0.32% Tokenlon Network Token
508 Locus Chain Locus Chain $0.008175 $34,041,715 $120,070 2.13% Locus Chain
509 SMART SMART $0.005052 $33,953,523 $446,758 -1.95% SMART
510 Ampleforth Ampleforth $1.19 $33,732,879 $2.33 -1.25% Ampleforth
511 Harmony Harmony $0.002255 $33,623,576 $5,077,293 -2.23% Harmony
512 Osaka Protocol Osaka Protocol $4.48e-8 $33,667,830 $57,167.83 -0.65% Osaka Protocol
513 Stronghold SHx Stronghold SHx $0.005758 $33,358,971 $1,157,541 8.89% Stronghold SHx
514 peaq peaq $0.016253 $33,187,037 $2,649,638 -0.82% peaq
515 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $167.68 $33,050,321 $3,039,121 3.78% MicroStrategy tokenized stock (xStock)
516 DEAPcoin DEAPcoin $0.001109 $33,151,217 $189,718 -0.3% DEAPcoin
517 Hive Hive $0.061519 $33,142,781 $1,785,694 0.17% Hive
518 Illuvium Illuvium $4.51 $33,094,356 $8,533,498 0.4% Illuvium
519 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $648.77 $33,062,041 $6,824,782 0.47% Invesco QQQ Tokenized ETF (Ondo)
520 Subsquid Subsquid $0.031857 $33,054,450 $1,865,772 1.42% Subsquid
521 BankrCoin BankrCoin $0.000333 $33,096,861 $6,641,586 -0.07% BankrCoin
522 Euler Euler $1.37 $32,969,545 $30,883,718 14.78% Euler
523 Liquity BOLD Liquity BOLD $0.999661 $32,933,388 $3,563,077 -0.31% Liquity BOLD
524 Ark Ark $0.170975 $32,897,386 $854,807 0.25% Ark
525 Bounce Token Bounce Token $4.73 $32,623,119 $4,575,957 0.4% Bounce Token
526 Alaya Governance Token Alaya Governance Token $0.014089 $32,483,730 $6,137,119 -1.8% Alaya Governance Token
527 UPCX UPCX $0.286274 $32,284,033 $499,373 0.18% UPCX
528 CROSS CROSS $0.096204 $32,249,668 $5,999,751 -3.25% CROSS
529 MetaMask USD MetaMask USD $0.999721 $32,237,996 $1,976,897 -0.02% MetaMask USD
530 Klickl Token Klickl Token $0.320053 $32,005,326 $383,542 1.21% Klickl Token
531 Steem Steem $0.058560 $31,935,257 $3,936,744 0.19% Steem
532 KGeN KGeN $0.150948 $31,862,512 $1,990,757 1.82% KGeN
533 Victoria VR Victoria VR $0.001893 $31,801,357 $1,389,926 15.14% Victoria VR
534 EthereumPoW EthereumPoW $0.291646 $31,444,943 $8,032,346 2.75% EthereumPoW
535 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $183.76 $31,332,971 $15,069.91 4.61% Oracle tokenized stock (xStock)
536 LCX LCX $0.032715 $31,054,235 $204,713 0.29% LCX
537 Audius Audius $0.021885 $30,943,563 $14,568,004 -3.79% Audius
538 Wirex Token Wirex Token $0.003103 $31,031,665 $271,539 0.29% Wirex Token
539 Civic Civic $0.030881 $30,881,121 $2,968,811 0.42% Civic
540 Spacecoin Spacecoin $0.006350 $30,928,700 $5,385,583 8.54% Spacecoin
541 WAX WAX $0.006734 $30,870,426 $1,319,762 0.61% WAX
542 Across Protocol Across Protocol $0.043783 $30,851,725 $1,934,964 0.21% Across Protocol
543 dKargo dKargo $0.006156 $30,779,518 $2,009,142 -0.94% dKargo
544 Brevis Brevis $0.122979 $30,744,846 $15,143,943 -1.49% Brevis
545 SATS (Ordinals) SATS (Ordinals) $1.46e-8 $30,698,672 $9,672,932 1.05% SATS (Ordinals)
546 Renzo Renzo $0.003731 $30,659,471 $5,593,880 -0.45% Renzo
547 Lagrange Lagrange $0.158738 $30,636,490 $7,396,883 0.68% Lagrange
548 Velvet Velvet $0.083310 $30,561,410 $6,036,605 14.83% Velvet
549 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $69.56 $30,463,235 $6,191,204 -3.48% iShares Silver Trust Tokenized ETF (Ondo)
550 Cartesi Cartesi $0.033311 $30,345,826 $3,569,993 -0.68% Cartesi
551 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $424.65 $30,264,708 $27,073.47 0.66% Microsoft tokenized stock (xStock)
552 Blast Blast $0.000505 $30,263,789 $3,304,687 -1.44% Blast
553 TerraClassicUSD TerraClassicUSD $0.005407 $30,160,092 $2,095,414 4.66% TerraClassicUSD
554 Manta Network Manta Network $0.064536 $30,060,482 $4,076,808 -0.8% Manta Network
555 CARV CARV $0.055976 $30,041,628 $5,345,060 -0.52% CARV
556 Autonomi Autonomi $0.091274 $29,915,270 $366,968 -2.95% Autonomi
557 Lisk Lisk $0.130410 $29,671,150 $2,162,395 0.05% Lisk
558 Ridges AI Ridges AI $6.75 $29,508,675 $2,270,300 2.21% Ridges AI
559 Based Based $0.126387 $29,700,975 $214,272,456 16.81% Based
560 Unitas Unitas $0.200043 $29,206,240 $3,533,962 5.58% Unitas
561 BNB Attestation Service BNB Attestation Service $0.011603 $29,008,732 $7,756,869 20.9% BNB Attestation Service
562 ZEROBASE ZEROBASE $0.104573 $29,193,306 $10,852,288 -8.68% ZEROBASE
563 Big Time Big Time $0.013238 $29,139,528 $7,064,470 -0.23% Big Time
564 Yield Guild Games Yield Guild Games $0.039837 $29,131,213 $9,664,263 -0.66% Yield Guild Games
565 Lista DAO Lista DAO $0.086712 $29,128,692 $4,713,698 -3.6% Lista DAO
566 Liquity Liquity $0.302250 $29,070,596 $5,871,900 2.88% Liquity
567 Liquity USD Liquity USD $1.00 $28,928,808 $21,815.57 -0.17% Liquity USD
568 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.142020 $28,932,638 $3,616,516 2.47% Kyber Network Crystal v2
569 Magma Finance Magma Finance $0.151792 $28,840,492 $1,939,145 0.14% Magma Finance
570 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $472.35 $28,774,517 $2,401.63 -0.82% Berkshire Hathaway tokenized stock (xStock)
571 USDK USDK $1.00 $28,723,798 - 1.65% USDK
572 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $337.75 $28,678,520 $1,189,126 -0.36% Alphabet Class A Tokenized Stock (Ondo)
573 Xertra Xertra $0.013254 $28,587,433 $304,149 -0.62% Xertra
574 Arkham Arkham $0.126633 $28,505,133 $132,118,188 -3.53% Arkham
575 Pocket Network Pocket Network $0.012199 $28,445,170 $491,116 -1.16% Pocket Network
576 Shentu Shentu $0.179364 $28,390,314 $2,557,261 1.28% Shentu
577 Kinetiq Kinetiq $0.105042 $28,361,405 $142,052 -1.45% Kinetiq
578 Spell Token Spell Token $0.000165 $28,338,436 $4,139,854 0.65% Spell Token
579 Uquid Coin Uquid Coin $2.83 $28,321,479 $41,246.71 0.14% Uquid Coin
580 Bedrock Bedrock $0.108379 $28,314,081 $3,073,546 8.36% Bedrock
581 MiL.k MiL.k $0.051808 $28,232,743 $4,146,908 0.3% MiL.k
582 UNS TOKEN UNS TOKEN $0.266040 $28,094,946 - 0.46% UNS TOKEN
583 Mango Network Mango Network $0.017505 $28,059,268 $4,753,780 2.32% Mango Network
584 IQ IQ $0.001095 $28,025,235 $1,112,097 0.22% IQ
585 API3 API3 $0.322916 $27,907,071 $32,486,954 0.41% API3
586 Clearpool Clearpool $0.028300 $27,829,594 $8,158,058 3.05% Clearpool
587 Zentry Zentry $0.003468 $27,774,733 $1,559,143 0.13% Zentry
588 BounceBit BounceBit $0.025414 $27,597,272 $4,503,113 -0.21% BounceBit
589 Flux Flux $0.067566 $27,535,333 $5,438,258 4.39% Flux
590 NYM NYM $0.033030 $27,462,312 $1,929,504 -1.49% NYM
591 Electronic USD Electronic USD $0.998099 $27,442,457 $636,167 -0.11% Electronic USD
592 Phala Network Phala Network $0.032786 $27,393,915 $18,710,043 9.72% Phala Network
593 XPIN Network XPIN Network $0.001249 $27,348,869 $3,005,227 0.1% XPIN Network
594 Aergo Aergo $0.055798 $27,341,202 $2,630,259 -0.24% Aergo
595 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $201.12 $27,229,576 $5,556,342 1.27% NVIDIA Tokenized Stock (Ondo)
596 Janction Janction $0.002355 $27,068,210 $11,160,133 -18.25% Janction
597 Metis Metis $3.68 $26,985,362 $7,295,320 -2.02% Metis
598 Metal DAO Metal DAO $0.297225 $26,939,274 $1,028,959 1.55% Metal DAO
599 Symbol Symbol $0.004226 $26,898,654 $311,357 2.86% Symbol
600 Quai Network Quai Network $0.033950 $26,565,620 $382,481 -0.09% Quai Network
Trang 6/85