Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:34:00 25/06/2026

Bảng bên dưới đây tổng hợp giá của 8145 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $727.71 $37,043,565 $2,630,106 1.1% Invesco QQQ Tokenized ETF (Ondo)
502 VeThor Token VeThor Token $0.000364 $36,757,642 $1,714,559 -1.82% VeThor Token
503 Bank of America tokenized stock (xStock) Bank of America tokenized stock (xStock) $56.25 $36,604,351 $156.62 -3.07% Bank of America tokenized stock (xStock)
504 GOHOME GOHOME $73.11 $36,545,690 $561,764 -0.46% GOHOME
505 Magic Eden Magic Eden $0.063112 $36,559,519 $150,484,102 3.99% Magic Eden
506 Siacoin Siacoin $0.000651 $36,482,724 $4,053,358 -4.06% Siacoin
507 Linea Linea $0.002337 $36,181,272 $15,595,674 -2.33% Linea
508 Locus Chain Locus Chain $0.006168 $36,043,780 $186,834 -2.16% Locus Chain
509 MANTRA MANTRA $0.006736 $35,982,265 $10,406,165 -4.76% MANTRA
510 Atoshi Atoshi $0.039789 $35,935,558 $213.27 1.69% Atoshi
511 BSquared Network BSquared Network $0.528464 $35,593,819 $7,223,572 -0.18% BSquared Network
512 Moca Network Moca Network $0.008398 $35,549,769 $6,586,455 -4.35% Moca Network
513 Celo Dollar Celo Dollar $0.999841 $35,548,527 $710,119 -0.02% Celo Dollar
514 KGeN KGeN $0.169240 $35,499,385 $2,887,808 -0.31% KGeN
515 UMA UMA $0.389215 $35,472,053 $2,726,126 -0.8% UMA
516 Dogechain Dogechain $0.000367 $35,607,229 $55,720.89 0.18% Dogechain
517 Non-Playable Coin Non-Playable Coin $0.004680 $35,437,127 $4,996,408 -3.45% Non-Playable Coin
518 Ampleforth Ampleforth $1.25 $35,429,396 $1.98 0.38% Ampleforth
519 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $146.32 $35,383,115 $96,236.56 -2.06% PepsiCo tokenized stock (xStock)
520 Propy Propy $0.353304 $35,330,350 $6,962,244 1.47% Propy
521 Glidr Glidr $0.990586 $35,127,875 $76,868.88 -0.23% Glidr
522 REAL REAL $0.254853 $34,992,195 $1,485,213 1.57% REAL
523 APRO APRO $0.139674 $34,918,408 $5,413,245 -1.81% APRO
524 Vitalum Vitalum $0.102354 $34,771,560 $645,357 -1.64% Vitalum
525 Netflix tokenized stock (xStock) Netflix tokenized stock (xStock) $70.16 $34,779,952 $1,612.52 -3.71% Netflix tokenized stock (xStock)
526 Spacecoin Spacecoin $0.006347 $34,770,308 $5,681,007 -6.91% Spacecoin
527 Ankr Ankr $0.003474 $34,735,067 $6,873,698 -1.47% Ankr
528 Waves Waves $0.264226 $34,521,783 $5,241,119 -3.58% Waves
529 Terra Terra $0.048554 $34,472,644 $6,429,544 -0.25% Terra
530 Status Status $0.007156 $34,438,260 $4,353,340 -3.73% Status
531 World Mobile Token World Mobile Token $0.040332 $34,413,740 $3,193,889 1.54% World Mobile Token
532 Avantis Avantis $0.104065 $34,082,313 $40,648,271 -8.31% Avantis
533 ssv.network ssv.network $2.12 $33,980,751 $7,322,382 -2.99% ssv.network
534 Aleo Aleo $0.027671 $33,643,414 $2,678,462 0.08% Aleo
535 Swarm Network Swarm Network $0.016131 $33,638,714 $1,877,715 9.02% Swarm Network
536 AI Analysis Token AI Analysis Token $0.228586 $33,462,588 $370,412 0.31% AI Analysis Token
537 Talus Talus $0.015141 $33,310,906 $5,547,915 7.75% Talus
538 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $276.73 $33,398,167 $4,310.82 4.92% International Business Machines tokenized stock (xStock)
539 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $33.01 $33,374,610 $1,726,651 -0.63% Hims & Hers Health Tokenized Stock (Ondo)
540 Railgun Railgun $2.27 $33,351,632 $27,934.74 -2.58% Railgun
541 UPCX UPCX $0.247704 $33,183,460 $4,859,966 -0.14% UPCX
542 Ore Ore $71.29 $33,178,793 $680,198 -4.24% Ore
543 ZORA ZORA $0.007408 $33,111,614 $16,356,835 3.29% ZORA
544 iota iota $8.22 $32,932,994 $1,519,473 0.42% iota
545 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $47.79 $32,863,988 $20,824.48 2.55% Novo Nordisk tokenized stock (xStock)
546 ZEROBASE ZEROBASE $0.106633 $32,878,495 $12,221,472 0.28% ZEROBASE
547 Thermo Fisher tokenized stock (xStock) Thermo Fisher tokenized stock (xStock) $501.27 $32,574,677 $1,442.32 5.88% Thermo Fisher tokenized stock (xStock)
548 Gravity Gravity $0.002975 $32,256,258 $24,004,918 -7.2% Gravity
549 Core Core $0.025822 $32,040,588 $4,752,714 -2.42% Core
550 Mango Mango $0.028662 $32,029,139 $655.02 -0.12% Mango
551 Pax Dollar Pax Dollar $0.997190 $31,864,234 $313,070 0.01% Pax Dollar
552 BIM BIM $1.06 $31,849,297 $189,885 -1.38% BIM
553 Memecoin Memecoin $0.000500 $31,736,397 $7,577,334 -5.19% Memecoin
554 Storj Storj $0.074664 $31,732,341 $6,225,615 0.87% Storj
555 Vana Vana $1.05 $31,719,943 $1,758,449 -1.69% Vana
556 PumpMeme PumpMeme $0.987417 $31,605,260 $152,367 -1.42% PumpMeme
557 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $290.33 $31,639,058 $3,107,293 1.97% Marvell Technology Tokenized Stock (Ondo)
558 MetaMask USD MetaMask USD $1.01 $31,542,162 $4,303,695 0.26% MetaMask USD
559 Espresso Espresso $0.060381 $31,431,084 $19,283,868 4.27% Espresso
560 Solayer Solayer $0.068955 $31,468,622 $27,553,147 -2.19% Solayer
561 McDonald's tokenized stock (xStock) McDonald's tokenized stock (xStock) $275.75 $31,457,905 $1,882,776 -1.99% McDonald's tokenized stock (xStock)
562 Tokenised GBP Tokenised GBP $1.32 $31,110,073 $37,094.58 0.05% Tokenised GBP
563 Victoria VR Victoria VR $0.001849 $31,066,364 $1,351,637 -2.12% Victoria VR
564 Osmosis Osmosis $0.039815 $30,999,262 $4,185,982 -0.43% Osmosis
565 Liquity BOLD Liquity BOLD $0.999407 $30,770,114 $2,705,485 0.07% Liquity BOLD
566 LUSD LUSD $0.998412 $30,727,940 $83,256.63 -0.02% LUSD
567 cat in a dogs world cat in a dogs world $0.000345 $30,692,538 $4,623,186 -0.15% cat in a dogs world
568 OpenGradient OpenGradient $0.154852 $30,597,692 $34,354,348 -9.17% OpenGradient
569 DEAPcoin DEAPcoin $0.001011 $30,218,719 $136,878 -1.64% DEAPcoin
570 Wiki Cat Wiki Cat $5.61e-8 $30,147,961 $268,216 14.74% Wiki Cat
571 Comcast tokenized stock (xStock) Comcast tokenized stock (xStock) $24.35 $30,021,477 $394,762 -0.05% Comcast tokenized stock (xStock)
572 Casper Casper $0.001816 $29,976,508 $2,435,019 -3.4% Casper
573 TerraClassicUSD TerraClassicUSD $0.005371 $29,948,939 $1,506,582 -3.45% TerraClassicUSD
574 INFINIT INFINIT $0.086423 $29,821,868 $11,636,893 3.35% INFINIT
575 Phala Network Phala Network $0.035380 $29,736,776 $10,916,009 -5.43% Phala Network
576 Dogelon Mars Dogelon Mars $2.96e-8 $29,543,704 $6,870,363 -2.02% Dogelon Mars
577 Everything Everything $0.000296 $29,551,459 $257,803 -12.61% Everything
578 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $2.88 $29,504,764 $698,459 -3.41% DFDV tokenized stock (xStock)
579 FUNToken FUNToken $0.002736 $29,566,063 $767,415 26.82% FUNToken
580 MYX Finance MYX Finance $0.088777 $29,307,573 $22,270,391 -10.7% MYX Finance
581 Vanta Network Vanta Network $6.79 $29,164,345 $228,983 -0.08% Vanta Network
582 OpenServ OpenServ $0.037768 $29,081,727 $983,229 -5.54% OpenServ
583 deBridge deBridge $0.015246 $29,343,943 $8,127,030 1.54% deBridge
584 Particle Network Particle Network $0.053869 $29,032,596 $25,864,320 -7.88% Particle Network
585 Gensyn Gensyn $0.022184 $28,942,818 $6,397,578 -8.06% Gensyn
586 Chainbase Chainbase $0.080440 $29,165,166 $7,150,559 -9.75% Chainbase
587 Rocket Pool Rocket Pool $1.27 $28,679,529 $8,184,859 -0.9% Rocket Pool
588 USDK USDK $1.00 $28,665,579 - 1.34% USDK
589 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $91.26 $28,579,360 $45,633.97 0.01% Abbott tokenized stock (xStock)
590 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $14.48 $28,480,775 $159,153 -4.75% Bitmine Tokenised Stock (xStock)
591 Bancor Bancor $0.261873 $28,247,415 $5,198,143 0.48% Bancor
592 Liquity USD Liquity USD $1.01 $28,226,522 $40,102.10 0.11% Liquity USD
593 ChangeNOW Token ChangeNOW Token $0.331761 $28,134,588 - -0.58% ChangeNOW Token
594 HashKey Platform Token HashKey Platform Token $0.081302 $28,045,988 $4,119,263 -4.61% HashKey Platform Token
595 wojak (wojakcto.com) wojak (wojakcto.com) $9.13e-8 $27,923,219 $1,614,873 -13.43% wojak (wojakcto.com)
596 Uquid Coin Uquid Coin $2.77 $27,749,688 $39,154.51 0.23% Uquid Coin
597 OLAXBT OLAXBT $0.120324 $27,704,563 $1,680,318 5.89% OLAXBT
598 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.33 $27,698,719 $66.14 1.88% OPEN tokenized stock (xStock)
599 SMART SMART $0.004120 $27,687,201 $390,288 -1.17% SMART
600 BOOK OF MEME BOOK OF MEME $0.000402 $27,679,903 $7,200,670 -2.37% BOOK OF MEME
Trang 6/82