Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:28:00 11/08/2026

Bảng bên dưới đây tổng hợp giá của 8049 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Collect on Fanable Collect on Fanable $0.054499 $29,266,027 $2,148,141 -0.29% Collect on Fanable
502 Rekt (rekt.com) Rekt (rekt.com) $1.04e-7 $29,369,390 $165,018 -4.19% Rekt (rekt.com)
503 Frax (prev. FXS) Frax (prev. FXS) $0.313043 $29,303,895 $486,460 -1.45% Frax (prev. FXS)
504 Anoma Anoma $0.011724 $29,309,808 $13,835,772 -10.46% Anoma
505 Across Protocol Across Protocol $0.040846 $29,287,397 $1,857,177 1.14% Across Protocol
506 HashKey Platform Token HashKey Platform Token $0.084881 $29,280,585 $955,732 -0.75% HashKey Platform Token
507 Bless Bless $0.012181 $29,235,175 $12,834,576 -0.26% Bless
508 Euler Euler $1.22 $29,185,779 $13,245,671 -0.82% Euler
509 Catizen Catizen $0.043158 $29,119,519 $3,627,298 -3.43% Catizen
510 Lorenzo Protocol Lorenzo Protocol $0.038020 $29,083,482 $37,212,079 -2% Lorenzo Protocol
511 Ore Ore $60.26 $29,082,418 $1,100,727 4.08% Ore
512 Tornado Cash Tornado Cash $5.51 $29,008,995 $55,038.35 -2.27% Tornado Cash
513 Lista DAO Lista DAO $0.065125 $28,681,061 $8,358,411 -1.41% Lista DAO
514 Nesa Nesa $0.202114 $28,599,127 $10,112,025 -1.5% Nesa
515 USDK USDK $0.999931 $28,598,097 $216.17 -0.67% USDK
516 Sahara AI Sahara AI $0.007995 $28,587,940 $7,201,211 -5.27% Sahara AI
517 Solayer Solayer $0.059750 $28,410,457 $9,277,034 -2.14% Solayer
518 Neiro Neiro $0.000067 $28,390,923 $8,156,075 -6.88% Neiro
519 Siacoin Siacoin $0.000505 $28,291,826 $2,437,087 -0.27% Siacoin
520 Swarm Network Swarm Network $0.013486 $28,121,876 $1,591,738 1.44% Swarm Network
521 COINDEPO COINDEPO $0.112325 $28,117,075 $1,640,373 -0.5% COINDEPO
522 Movement Movement $0.006480 $28,067,735 $9,645,406 -6.26% Movement
523 deBridge deBridge $0.014498 $27,903,628 $2,054,766 0.48% deBridge
524 Liquity USD Liquity USD $1.00 $27,825,657 - -0.01% Liquity USD
525 Tokenised GBP Tokenised GBP $1.35 $27,798,322 $41,605.19 0.09% Tokenised GBP
526 TerraClassicUSD TerraClassicUSD $0.004979 $27,757,564 $573,544 -1.27% TerraClassicUSD
527 Gensyn Gensyn $0.021245 $27,717,778 $3,529,608 -3.34% Gensyn
528 Victoria VR Victoria VR $0.001640 $27,545,982 $1,202,944 10.61% Victoria VR
529 Manta Network Manta Network $0.057621 $27,542,025 $1,738,097 -1.39% Manta Network
530 Electronic USD Electronic USD $1.00 $27,508,069 $117,994 -0.02% Electronic USD
531 Merlin Chain Merlin Chain $0.020175 $27,287,148 $6,153,060 -1.91% Merlin Chain
532 ChangeNOW Token ChangeNOW Token $0.319451 $27,090,607 - -1.76% ChangeNOW Token
533 Uquid Coin Uquid Coin $2.70 $26,966,703 $37,131.31 -0.04% Uquid Coin
534 Bancor Bancor $0.262775 $26,944,004 $4,066,788 -3.34% Bancor
535 Waves Waves $0.199111 $26,822,661 $2,198,968 -2.2% Waves
536 UNS TOKEN UNS TOKEN $0.253062 $26,724,431 $12,421.87 -0.91% UNS TOKEN
537 Kinetiq Kinetiq $0.094987 $26,641,667 $270,644 -0.09% Kinetiq
538 Dogelon Mars Dogelon Mars $2.66e-8 $26,584,600 $3,023,683 -2.61% Dogelon Mars
539 iota iota $6.64 $26,578,375 $159,264 -2.13% iota
540 WhiteRock WhiteRock $0.000040 $26,316,482 - 0.03% WhiteRock
541 Vana Vana $0.868983 $26,142,474 $2,618,748 -0.8% Vana
542 Nockchain Nockchain $0.011434 $25,962,264 $810,937 20.17% Nockchain
543 MYX Finance MYX Finance $0.071527 $25,848,322 $8,273,552 -3.2% MYX Finance
544 Chainbase Chainbase $0.066275 $25,651,544 $6,376,231 -1.94% Chainbase
545 Arcium Arcium $0.122596 $25,601,904 $4,294,629 -4.92% Arcium
546 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $58.19 $25,582,667 $3,753,642 0.1% iShares Silver Trust Tokenized ETF (Ondo)
547 龙虾 (Lobster) 龙虾 (Lobster) $0.025525 $25,524,837 $16,040,245 -0.97% 龙虾 (Lobster)
548 Vanta Network Vanta Network $5.94 $25,519,706 $195,573 -2.19% Vanta Network
549 Status Status $0.005300 $25,505,340 $1,402,368 -2.04% Status
550 EthereumPoW EthereumPoW $0.236463 $25,495,255 $1,217,551 -3.04% EthereumPoW
551 Snek Snek $0.000340 $25,361,720 $1,187,075 -2.72% Snek
552 Hyperlane Hyperlane $0.063875 $25,115,336 $3,653,900 -0.63% Hyperlane
553 Capybobo Capybobo $0.000790 $25,081,293 $408,289 -0.42% Capybobo
554 World Mobile Token World Mobile Token $0.028952 $25,046,794 $2,946,467 -3.57% World Mobile Token
555 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $720.56 $24,592,817 $41,043,871 -0.63% Invesco QQQ Trust Tokenized bStocks
556 Core Core $0.019701 $24,566,695 $2,955,241 -3.46% Core
557 iExec RLC iExec RLC $0.282347 $24,564,142 $2,085,173 3.22% iExec RLC
558 Locus Chain Locus Chain $0.004398 $24,500,423 $119,173 -0.49% Locus Chain
559 ICON ICON $0.022159 $24,314,556 $629,585 -4.02% ICON
560 Renzo Renzo $0.002832 $24,224,899 $4,722,548 -2.41% Renzo
561 siren siren $0.033385 $24,165,999 $4,863,239 -3.37% siren
562 SwftCoin SwftCoin $0.002402 $24,020,171 $527,652 -1.61% SwftCoin
563 Asteroid Shiba Asteroid Shiba $0.000057 $23,938,776 $994,583 2.02% Asteroid Shiba
564 TENDIES (TendiesRH) TENDIES (TendiesRH) $0.023955 $23,954,816 $2,690,090 3.57% TENDIES (TendiesRH)
565 Zest Protocol Zest Protocol $0.163903 $23,929,841 $8,445,416 7.01% Zest Protocol
566 Orbs Orbs $0.005447 $23,872,249 $1,697,334 -0.82% Orbs
567 Osmosis Osmosis $0.030349 $23,803,256 $2,277,080 -0.62% Osmosis
568 Synapse Synapse $0.100831 $23,572,346 $9,890,975 -1.87% Synapse
569 QANplatform QANplatform $0.012971 $23,436,441 $61,608.13 -0.44% QANplatform
570 UNIPOLY UNIPOLY $0.106469 $23,341,149 $175,015 0.05% UNIPOLY
571 Ark of Panda Ark of Panda $0.031668 $23,317,936 $2,249,483 19.35% Ark of Panda
572 Hive Hive $0.040607 $23,303,171 $657,089 -2.6% Hive
573 TokenPocket TokenPocket $0.006667 $23,110,580 $25,059.61 0.96% TokenPocket
574 Cartesi Cartesi $0.024704 $23,038,870 $7,024,953 -5.85% Cartesi
575 Isiklar Coin Isiklar Coin $0.229656 $22,965,587 $413,419 0.06% Isiklar Coin
576 IoTeX IoTeX $0.002427 $22,916,292 $6,868,740 -9.43% IoTeX
577 Alchemist AI Alchemist AI $0.026940 $22,898,985 $2,777,815 -4.93% Alchemist AI
578 Railgun Railgun $1.45 $22,833,806 $32,814.79 1.61% Railgun
579 sUSD sUSD $0.521059 $22,718,223 $20,222.08 3.99% sUSD
580 ZORA ZORA $0.005078 $22,698,477 $8,119,627 -4.77% ZORA
581 Infinity Ground Infinity Ground $0.071936 $22,621,554 $764,817 -2.15% Infinity Ground
582 Cyber Cyber $0.312020 $22,451,508 $7,149,463 -0.73% Cyber
583 SLT SLT $2.62 $22,267,128 $23,620.87 -0.22% SLT
584 Trusta.AI Trusta.AI $0.062020 $21,896,374 $1,814,385 -1.46% Trusta.AI
585 Everything Everything $0.000218 $21,830,065 $306,553 1.07% Everything
586 SKALE SKALE $0.003523 $21,816,792 $3,566,522 -3.2% SKALE
587 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $50.48 $21,805,467 $2,110,207 -0.12% Roundhill Memory ETF Tokenized bStocks
588 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
589 Somnia Somnia $0.089345 $21,731,886 $1,709,336 -2.43% Somnia
590 Folks Finance Folks Finance $1.78 $21,720,158 $1,121,386 -0.94% Folks Finance
591 Illuvium Illuvium $2.95 $21,697,857 $1,087,100 -3.08% Illuvium
592 SATS (Ordinals) SATS (Ordinals) $1.03e-8 $21,638,089 $4,195,389 -4.07% SATS (Ordinals)
593 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.103153 $21,580,390 $1,803,190 -1.91% Kyber Network Crystal v2
594 Arkham Arkham $0.095318 $21,456,023 $74,830,296 -3.23% Arkham
595 Powerledger Powerledger $0.037651 $21,391,706 $2,623,881 -1.77% Powerledger
596 τemplar τemplar $5.07 $21,372,758 $293,928 -3.26% τemplar
597 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $358.29 $21,341,120 $4,592,297 0.29% Alphabet Class A Tokenized Stock (Ondo)
598 Hana Network Hana Network $0.031605 $21,335,147 $2,729,454 -0.58% Hana Network
599 Micron Tokenized Stock (Reality) Micron Tokenized Stock (Reality) $867.49 $21,291,450 $423,221 -1.7% Micron Tokenized Stock (Reality)
600 Aleo Aleo $0.015943 $21,240,926 $618,348 0.01% Aleo
Trang 6/81