Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:58:00 24/05/2026
Bảng bên dưới đây tổng hợp giá của 8381 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Dogelon Mars |
$3.72e-8 | $37,131,868 | $3,144,996 | 2.13% |  |
| 502 |  Moonbirds |
$0.130130 | $37,087,033 | $4,249,187 | 1.67% |  |
| 503 |  KAIO |
$0.054086 | $36,846,309 | $2,197,054 | 6.14% |  |
| 504 |  BOOK OF MEME |
$0.000535 | $36,820,110 | $12,359,374 | 0.73% |  |
| 505 |  Pundi X (New) |
$0.142420 | $36,799,524 | $1,902,222 | 1.97% |  |
| 506 |  Bancor |
$0.340165 | $36,730,210 | $2,625,366 | 4.38% |  |
| 507 |  Powerledger |
$0.064473 | $36,629,257 | $2,423,117 | 2.12% |  |
| 508 |  Band |
$0.207266 | $36,621,766 | $3,249,322 | 2.55% |  |
| 509 |  Bonfida |
$0.036923 | $36,587,444 | $72,025,871 | 2.16% |  |
| 510 |  Unitas |
$0.248289 | $36,250,131 | $12,704,044 | -2.14% |  |
| 511 |  Russell 2000 Tokenised ETF (xStock) |
$277.90 | $36,014,987 | - | 0% |  |
| 512 |  Constellation |
$0.012514 | $35,958,595 | $573,461 | 1.65% |  |
| 513 |  Orbs |
$0.008195 | $35,825,109 | $2,940,380 | 0.57% |  |
| 514 |  COTI |
$0.012556 | $35,662,403 | $3,506,421 | 3.42% |  |
| 515 |  Rekt (rekt.com) |
$1.26e-7 | $35,646,450 | $241,548 | 2.72% |  |
| 516 |  Celo Dollar |
$1.00 | $35,556,902 | $197,768 | 0.01% |  |
| 517 |  UPCX |
$0.286406 | $35,532,629 | $172,253 | 0.26% |  |
| 518 |  MVL |
$0.001276 | $35,481,835 | $106,328 | 1.13% |  |
| 519 |  Pythia |
$0.035425 | $35,359,468 | $792,308 | -3.73% |  |
| 520 |  Hyperlane |
$0.104508 | $35,341,980 | $18,838,244 | 0.24% |  |
| 521 |  Open Campus |
$0.046572 | $35,273,586 | $6,913,256 | 3.89% |  |
| 522 |  Decentralized Social |
$3.95 | $35,051,133 | $8,471.93 | 0.61% |  |
| 523 |  IOST |
$0.001065 | $35,067,844 | $5,182,058 | 2.22% |  |
| 524 |  Mango |
$0.031316 | $34,994,335 | $63.33 | 0.3% |  |
| 525 |  Core |
$0.032329 | $34,977,570 | $4,693,381 | 1.51% |  |
| 526 |  Velvet |
$0.094405 | $34,799,844 | $3,114,445 | 1.18% |  |
| 527 |  MobileCoin |
$0.174610 | $34,642,568 | $12,675.52 | 10.76% |  |
| 528 |  Espresso |
$0.066210 | $34,465,732 | $7,043,621 | 4.69% |  |
| 529 |  UNIPOLY |
$0.157125 | $34,446,592 | $374,018 | 2.99% |  |
| 530 |  Tornado Cash |
$6.54 | $34,399,725 | $129,123 | 8.97% |  |
| 531 |  INFINIT |
$0.104781 | $34,370,488 | $98,757,439 | 29.78% |  |
| 532 |  Anchored Coins AEUR |
$1.15 | $34,236,641 | $6,228.71 | 0.22% |  |
| 533 |  TerraClassicUSD |
$0.006138 | $34,232,483 | $1,145,779 | 1.84% |  |
| 534 |  BounceBit |
$0.030173 | $33,969,374 | $5,343,268 | 3.2% |  |
| 535 |  SwftCoin |
$0.003396 | $33,957,485 | $689,236 | 3.66% |  |
| 536 |  SMART |
$0.005047 | $33,917,097 | $445,296 | 3.05% |  |
| 537 |  Merlin Chain |
$0.026562 | $33,874,262 | $3,505,858 | 2.15% |  |
| 538 |  MetaMask USD |
$1.03 | $33,714,959 | $25,593,336 | 0.31% |  |
| 539 |  ConstitutionDAO |
$0.006623 | $33,513,084 | $7,165,998 | 5.07% |  |
| 540 |  Schwab International Equity Tokenised ETF (xStock) |
$27.42 | $33,509,482 | $50.00 | 0% |  |
| 541 |  Hive |
$0.061203 | $33,459,562 | $3,257,284 | 3.95% |  |
| 542 |  Ampleforth |
$1.18 | $33,394,724 | $2.57 | 2.33% |  |
| 543 |  Gold tokenized ETF (xStock) |
$416.12 | $33,383,584 | $412,251 | 0.72% |  |
| 544 |  Liquity BOLD |
$0.999521 | $33,356,595 | $379,645 | -0.07% |  |
| 545 |  Cyber |
$0.474974 | $33,335,172 | $5,352,958 | 3.92% |  |
| 546 |  Atoshi |
$0.036838 | $33,270,181 | - | 0.19% |  |
| 547 |  Propy |
$0.332063 | $33,206,294 | $3,135,922 | 1.75% |  |
| 548 |  Locus Chain |
$0.007866 | $33,008,420 | $64,785.70 | -0.32% |  |
| 549 |  Oracle tokenized stock (xStock) |
$192.08 | $32,752,292 | $230.16 | 0.13% |  |
| 550 |  Perle |
$0.186968 | $32,719,379 | $3,957,138 | -0.87% |  |
| 551 |  Phala Network |
$0.038951 | $32,679,717 | $30,453,162 | 21.1% |  |
| 552 |  Global X Copper Miners Tokenised ETF (xStock) |
$83.48 | $32,618,296 | $101.84 | 0% |  |
| 553 |  Memecoin |
$0.000515 | $32,576,277 | $5,844,748 | 4.64% |  |
| 554 |  LCX |
$0.034239 | $32,500,507 | $80,228.26 | 4.4% |  |
| 555 |  DEAPcoin |
$0.001086 | $32,468,460 | $359,161 | -0.59% |  |
| 556 |  Bounce Token |
$4.69 | $32,375,392 | $4,683,254 | 1.85% |  |
| 557 |  MicroStrategy tokenized stock (xStock) |
$163.63 | $32,251,434 | $1,909,460 | 5.04% |  |
| 558 |  Backpack |
$0.128612 | $32,152,896 | $1,308,598 | -2.21% |  |
| 559 |  CARV |
$0.054470 | $32,082,792 | $2,442,109 | 5.02% |  |
| 560 |  Arkham |
$0.141517 | $31,855,581 | $66,667,246 | 13.35% |  |
| 561 |  WOO |
$0.016850 | $31,825,678 | $8,549,543 | 4.56% |  |
| 562 |  Illuvium |
$4.34 | $31,823,828 | $2,432,978 | 2.96% |  |
| 563 |  τemplar |
$7.53 | $31,758,422 | $1,451,670 | 3.38% |  |
| 564 |  Bedrock |
$0.121515 | $31,745,711 | $1,131,075 | 1.6% |  |
| 565 |  iShares Silver Trust Tokenized ETF (Ondo) |
$69.28 | $31,689,257 | $4,369,593 | 1.68% |  |
| 566 |  Nillion |
$0.067664 | $31,659,503 | $47,055,938 | 21.53% |  |
| 567 |  Capybobo |
$0.001016 | $31,539,362 | $898,419 | 0.28% |  |
| 568 |  Ark |
$0.160018 | $31,479,334 | $951,227 | 2.27% |  |
| 569 |  Chainbase |
$0.089465 | $31,261,530 | $8,791,572 | 6.35% |  |
| 570 |  Lista DAO |
$0.076411 | $31,176,007 | $3,358,242 | 3.61% |  |
| 571 |  Ontology Gas |
$0.066055 | $31,111,410 | $2,130,895 | -1.4% |  |
| 572 |  GoPlus Security |
$0.006696 | $30,924,614 | $4,310,298 | 0.66% |  |
| 573 |  Kyber Network Crystal v2 |
$0.145870 | $30,524,548 | $2,264,391 | 2.49% |  |
| 574 |  Bitway |
$0.013867 | $30,506,378 | $8,681,266 | 0.01% |  |
| 575 |  Clearpool |
$0.031235 | $30,472,343 | $1,973,206 | 4.25% |  |
| 576 |  Giggle Fund |
$30.74 | $30,439,830 | $10,915,222 | 1.09% |  |
| 577 |  KRAQ Tokenised Stock (xStock) |
$9.95 | $30,133,040 | - | 0% |  |
| 578 |  Civic |
$0.030046 | $30,046,030 | $1,767,240 | 2.75% |  |
| 579 |  Apple tokenized stock (xStock) |
$312.14 | $29,966,915 | $4,639,769 | 1.33% |  |
| 580 |  Tokenlon Network Token |
$0.242399 | $29,928,691 | $229.03 | 9.24% |  |
| 581 |  APRO |
$0.119712 | $29,927,941 | $8,404,042 | 3.26% |  |
| 582 |  Microsoft tokenized stock (xStock) |
$418.83 | $29,849,353 | $2,154.34 | 0.1% |  |
| 583 |  Euler |
$1.23 | $29,719,309 | $3,788,632 | 7.16% |  |
| 584 |  Sign |
$0.012903 | $29,719,212 | $5,013,092 | 3.52% |  |
| 585 |  AntFun |
$0.019967 | $37,693,554 | $1,467,737 | -0.79% |  |
| 586 |  EthereumPoW |
$0.274560 | $29,602,828 | $1,723,178 | 2.27% |  |
| 587 |  Sapien |
$0.118320 | $29,579,940 | $6,701,799 | 1.02% |  |
| 588 |  iota |
$7.39 | $29,573,614 | $754,438 | 11.03% |  |
| 589 |  Berkshire Hathaway tokenized stock (xStock) |
$483.42 | $29,448,711 | $1,930.91 | -0.53% |  |
| 590 |  Across Protocol |
$0.041786 | $29,444,634 | $1,681,927 | 1.06% |  |
| 591 |  Big Time |
$0.012285 | $29,356,179 | $4,720,083 | 2.52% |  |
| 592 |  aixbt |
$0.029380 | $29,347,931 | $12,380,528 | 4.94% |  |
| 593 |  Harmony |
$0.001963 | $29,328,809 | $1,550,457 | 3.15% |  |
| 594 |  Biconomy |
$0.029274 | $29,281,336 | $12,110,191 | 15.84% |  |
| 595 |  Steem |
$0.053383 | $29,266,714 | $15,022,174 | 1.37% |  |
| 596 |  USDK |
$1.02 | $29,165,900 | - | 2.91% |  |
| 597 |  Staika |
$0.202860 | $29,097,312 | $148.19 | -0.97% |  |
| 598 |  Starpower |
$0.155262 | $28,887,886 | $2,236,516 | 0.29% |  |
| 599 |  WAX |
$0.006260 | $28,837,374 | $1,075,327 | 3.16% |  |
| 600 |  Liquity USD |
$1.01 | $28,648,499 | - | 0.24% |  |