Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:08:00 23/05/2026
Bảng bên dưới đây tổng hợp giá của 8398 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Powerledger |
$0.064022 | $36,373,326 | $4,116,628 | -1.13% |  |
| 502 |  Core |
$0.033536 | $36,280,115 | $8,800,933 | -4.56% |  |
| 503 |  Hyperlane |
$0.107261 | $36,272,734 | $30,442,266 | -10.2% |  |
| 504 |  Constellation |
$0.012587 | $36,167,525 | $562,679 | -0.97% |  |
| 505 |  Hive |
$0.065711 | $35,911,854 | $6,396,627 | 9.6% |  |
| 506 |  Orbs |
$0.008241 | $36,025,025 | $2,973,040 | -0.52% |  |
| 507 |  Russell 2000 Tokenised ETF (xStock) |
$277.90 | $36,014,987 | - | 0% |  |
| 508 |  Manta Network |
$0.076470 | $36,010,875 | $9,532,776 | 1.1% |  |
| 509 |  Unitas |
$0.245810 | $35,888,237 | $21,502,992 | -9.75% |  |
| 510 |  Bancor |
$0.331805 | $35,826,325 | $3,644,544 | -1.99% |  |
| 511 |  COTI |
$0.012610 | $35,784,609 | $4,153,308 | -1.97% |  |
| 512 |  Pundi X (New) |
$0.138069 | $35,675,049 | $1,972,384 | -1.43% |  |
| 513 |  Celo Dollar |
$1.00 | $35,555,518 | $335,326 | 0% |  |
| 514 |  Rekt (rekt.com) |
$1.26e-7 | $35,526,280 | $370,452 | -2.41% |  |
| 515 |  UPCX |
$0.285980 | $35,479,748 | $205,709 | -0.83% |  |
| 516 |  MVL |
$0.001267 | $35,224,941 | $141,697 | -1.04% |  |
| 517 |  IOST |
$0.001068 | $35,157,346 | $5,061,025 | -1.86% |  |
| 518 |  Open Campus |
$0.046147 | $34,951,674 | $13,153,031 | 0.86% |  |
| 519 |  Tornado Cash |
$6.62 | $34,847,553 | $69,596.08 | 12.97% |  |
| 520 |  Mango |
$0.031100 | $34,753,146 | $325.39 | -0.49% |  |
| 521 |  Decentralized Social |
$3.91 | $34,696,359 | $10,842.74 | -0.32% |  |
| 522 |  Velvet |
$0.093988 | $34,646,104 | $3,199,851 | -6.02% |  |
| 523 |  Pythia |
$0.034704 | $34,639,843 | $661,804 | -5.9% |  |
| 524 |  Ampleforth |
$1.22 | $34,554,120 | $486.88 | -1.12% |  |
| 525 |  Railgun |
$2.40 | $34,411,021 | $4,216,952 | 55.09% |  |
| 526 |  TerraClassicUSD |
$0.006168 | $34,400,328 | $2,494,860 | -1.66% |  |
| 527 |  Merlin Chain |
$0.026912 | $34,320,554 | $5,680,408 | -7.16% |  |
| 528 |  Anchored Coins AEUR |
$1.15 | $34,255,914 | $5,809.44 | -0.03% |  |
| 529 |  UNIPOLY |
$0.155155 | $34,014,697 | $281,207 | -2.87% |  |
| 530 |  SwftCoin |
$0.003389 | $33,893,162 | $853,505 | 3.7% |  |
| 531 |  Bonfida |
$0.034163 | $33,852,877 | $134,273,520 | -11.65% |  |
| 532 |  Espresso |
$0.064841 | $33,753,186 | $7,975,331 | -3.35% |  |
| 533 |  Ardor |
$0.033703 | $33,651,629 | $735,173 | -14.25% |  |
| 534 |  Atoshi |
$0.037155 | $33,557,321 | - | 1.45% |  |
| 535 |  MetaMask USD |
$1.03 | $33,542,825 | $40,793,213 | 1.61% |  |
| 536 |  Schwab International Equity Tokenised ETF (xStock) |
$27.42 | $33,509,482 | $63.71 | -0.62% |  |
| 537 |  ConstitutionDAO |
$0.006609 | $33,440,958 | $9,735,293 | -4.03% |  |
| 538 |  Liquity BOLD |
$0.999963 | $33,393,403 | $222,518 | 0.01% |  |
| 539 |  Perle |
$0.190679 | $33,368,807 | $6,562,040 | -2.21% |  |
| 540 |  SMART |
$0.004956 | $33,304,823 | $452,655 | -1.96% |  |
| 541 |  Locus Chain |
$0.007917 | $33,222,128 | $83,535.01 | -0.47% |  |
| 542 |  BounceBit |
$0.029458 | $33,157,569 | $10,406,792 | -5.58% |  |
| 543 |  Backpack |
$0.132567 | $33,141,675 | $1,319,397 | 0.15% |  |
| 544 |  Gold tokenized ETF (xStock) |
$412.97 | $33,131,050 | $344,663 | -0.74% |  |
| 545 |  Cyber |
$0.471857 | $33,116,399 | $9,336,437 | -2.95% |  |
| 546 |  Propy |
$0.330702 | $33,070,234 | $3,914,384 | -3.4% |  |
| 547 |  Oracle tokenized stock (xStock) |
$192.21 | $32,773,731 | $33,493.33 | 0.94% |  |
| 548 |  APRO |
$0.130673 | $32,668,364 | $7,036,885 | 3.66% |  |
| 549 |  Global X Copper Miners Tokenised ETF (xStock) |
$83.48 | $32,618,296 | $457.60 | -0.41% |  |
| 550 |  DEAPcoin |
$0.001091 | $32,607,295 | $283,154 | 0.05% |  |
| 551 |  MobileCoin |
$0.163831 | $32,504,076 | $6,712.71 | -0.73% |  |
| 552 |  Bounce Token |
$4.67 | $32,241,687 | $5,662,159 | -1.38% |  |
| 553 |  Chainbase |
$0.091792 | $32,074,883 | $17,411,071 | 2.27% |  |
| 554 |  Bedrock |
$0.122162 | $31,914,735 | $1,725,407 | -4.39% |  |
| 555 |  Illuvium |
$4.34 | $31,879,739 | $3,256,357 | -4.15% |  |
| 556 |  Memecoin |
$0.000501 | $31,675,911 | $6,488,586 | -4.53% |  |
| 557 |  GMT |
$0.010177 | $31,665,561 | $111,775,759 | -2.32% |  |
| 558 |  Giggle Fund |
$31.86 | $31,546,094 | $14,701,060 | -6.72% |  |
| 559 |  Ark |
$0.160345 | $31,538,795 | $1,459,820 | -1.1% |  |
| 560 |  Capybobo |
$0.001012 | $31,440,149 | $878,405 | -1.33% |  |
| 561 |  CARV |
$0.053308 | $31,398,207 | $4,587,647 | -4.03% |  |
| 562 |  MicroStrategy tokenized stock (xStock) |
$158.64 | $31,268,102 | $2,840,764 | -4.19% |  |
| 563 |  iShares Silver Trust Tokenized ETF (Ondo) |
$68.28 | $31,229,868 | $4,232,835 | -0.91% |  |
| 564 |  τemplar |
$7.39 | $31,168,682 | $946,289 | -4.1% |  |
| 565 |  LCX |
$0.032823 | $31,155,944 | $145,800 | -1.53% |  |
| 566 |  Metal DAO |
$0.339709 | $30,789,820 | $15,872,078 | 14.18% |  |
| 567 |  WOO |
$0.016408 | $30,990,341 | $2,795,404 | -4.1% |  |
| 568 |  Steem |
$0.056926 | $31,204,176 | $16,142,824 | 6.28% |  |
| 569 |  Lista DAO |
$0.075624 | $30,855,133 | $4,388,967 | -4.56% |  |
| 570 |  Kyber Network Crystal v2 |
$0.147429 | $30,850,661 | $3,978,500 | -0.36% |  |
| 571 |  Bitway |
$0.014011 | $30,824,193 | $9,376,397 | 0.38% |  |
| 572 |  Ontology Gas |
$0.065334 | $30,772,023 | $1,370,668 | -2.78% |  |
| 573 |  GoPlus Security |
$0.006644 | $30,687,744 | $4,847,229 | -5.52% |  |
| 574 |  KRAQ Tokenised Stock (xStock) |
$9.95 | $30,133,040 | - | 0% |  |
| 575 |  Microsoft tokenized stock (xStock) |
$422.76 | $30,129,914 | $69,893.89 | 0.53% |  |
| 576 |  Alaya Governance Token |
$0.013000 | $29,974,274 | $12,315,803 | 21.9% |  |
| 577 |  Clearpool |
$0.030611 | $29,863,570 | $2,034,725 | -5.46% |  |
| 578 |  Civic |
$0.029627 | $29,627,090 | $2,308,887 | -1.74% |  |
| 579 |  Apple tokenized stock (xStock) |
$308.39 | $29,607,067 | $6,445,071 | 0.59% |  |
| 580 |  Berkshire Hathaway tokenized stock (xStock) |
$485.93 | $29,601,940 | $23,981.21 | 1.45% |  |
| 581 |  Sign |
$0.012825 | $29,539,836 | $6,682,937 | -4.58% |  |
| 582 |  Sapien |
$0.118106 | $29,526,394 | $11,073,271 | -3.34% |  |
| 583 |  Across Protocol |
$0.041652 | $29,350,373 | $2,769,257 | 0.89% |  |
| 584 |  Staika |
$0.204158 | $29,283,420 | $33,685.29 | -1.48% |  |
| 585 |  Harmony |
$0.001959 | $29,257,145 | $1,957,218 | -4.14% |  |
| 586 |  EthereumPoW |
$0.270440 | $29,158,569 | $2,135,614 | -3.25% |  |
| 587 |  XPIN Network |
$0.001225 | $29,134,402 | $4,312,759 | 0.23% |  |
| 588 |  Collect on Fanable |
$0.054143 | $29,074,563 | $3,918,605 | 4.02% |  |
| 589 |  Victoria VR |
$0.001731 | $29,079,721 | $962,084 | 0.01% |  |
| 590 |  aixbt |
$0.029042 | $29,010,698 | $18,902,927 | -10.2% |  |
| 591 |  Big Time |
$0.012151 | $28,959,431 | $4,576,261 | -2.55% |  |
| 592 |  Arkham |
$0.128206 | $28,859,068 | $78,469,316 | -4.07% |  |
| 593 |  Euler |
$1.19 | $28,803,865 | $4,913,245 | -6.6% |  |
| 594 |  Liquity USD |
$1.00 | $28,596,000 | $7,409.50 | -0.06% |  |
| 595 |  Starpower |
$0.152382 | $28,350,517 | $3,299,870 | -6.71% |  |
| 596 |  USDK |
$0.990971 | $28,341,832 | - | -0.58% |  |
| 597 |  WAX |
$0.006145 | $28,304,969 | $1,333,035 | -2.51% |  |
| 598 |  Lisk |
$0.120728 | $28,175,094 | $9,739,867 | -0.39% |  |
| 599 |  Uquid Coin |
$2.81 | $28,112,197 | $27,958.40 | -0.12% |  |
| 600 |  Particle Network |
$0.052122 | $28,091,193 | $11,420,947 | -6.4% |  |