Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:19:00 16/04/2026
Bảng bên dưới đây tổng hợp giá của 8361 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  BankrCoin |
$0.000353 | $35,094,261 | $7,016,562 | -0.24% |  |
| 502 |  MobileCoin |
$0.175716 | $34,861,955 | $15,788.82 | -2.75% |  |
| 503 |  BOOK OF MEME |
$0.000504 | $34,718,641 | $41,359,061 | 18.21% |  |
| 504 |  Propy |
$0.346475 | $34,647,522 | $4,932,848 | 5.38% |  |
| 505 |  Anchored Coins AEUR |
$1.16 | $34,606,372 | $23,663.95 | -0.1% |  |
| 506 |  Atoshi |
$0.038224 | $34,522,517 | $24,562.24 | -2.06% |  |
| 507 |  Subsquid |
$0.033263 | $34,501,456 | $3,122,696 | 4.42% |  |
| 508 |  Open Campus |
$0.046843 | $34,486,286 | $15,964,649 | 2.83% |  |
| 509 |  SwftCoin |
$0.003427 | $34,271,350 | $651,451 | 1.77% |  |
| 510 |  KGeN |
$0.162221 | $34,242,107 | $2,186,541 | -0.75% |  |
| 511 |  Cartesi |
$0.037562 | $34,197,091 | $76,059,207 | -2.26% |  |
| 512 |  Snek |
$0.000457 | $34,154,335 | $2,989,408 | 9.62% |  |
| 513 |  Chia |
$2.40 | $34,582,272 | $1,771,575 | 10.84% |  |
| 514 |  Bancor |
$0.309725 | $33,749,592 | $5,114,287 | 1.47% |  |
| 515 |  Harmony |
$0.002257 | $33,641,521 | $4,159,313 | 7.95% |  |
| 516 |  Autonomi |
$0.102202 | $33,497,161 | $397,802 | -0.5% |  |
| 517 |  Ark |
$0.173802 | $33,441,325 | $1,118,275 | 2.42% |  |
| 518 |  Bounce Token |
$4.89 | $33,417,700 | $7,267,145 | 2.96% |  |
| 519 |  DEAPcoin |
$0.001113 | $33,270,653 | $158,904 | -0.42% |  |
| 520 |  Renzo |
$0.004020 | $33,032,082 | $8,314,885 | 8.22% |  |
| 521 |  Brevis |
$0.131753 | $32,938,351 | $26,107,464 | 7.91% |  |
| 522 |  LCX |
$0.034549 | $32,794,637 | $128,026 | 0.06% |  |
| 523 |  Hive |
$0.061003 | $32,782,658 | $1,802,232 | 3.46% |  |
| 524 |  HotKeySwap |
$0.346053 | $32,771,788 | - | 28% |  |
| 525 |  dKargo |
$0.006552 | $32,758,798 | $2,722,874 | -0.92% |  |
| 526 |  Manta Network |
$0.069642 | $32,429,411 | $10,114,977 | 5.3% |  |
| 527 |  BounceBit |
$0.029803 | $32,328,477 | $28,816,160 | 11.59% |  |
| 528 |  Steem |
$0.059309 | $32,322,460 | $5,154,619 | 3.73% |  |
| 529 |  Perle |
$0.185637 | $32,486,555 | $970,686,098 | 5.86% |  |
| 530 |  Lagrange |
$0.167251 | $32,279,537 | $7,704,371 | 3.09% |  |
| 531 |  MetaMask USD |
$0.999877 | $32,228,501 | $2,967,790 | 0.01% |  |
| 532 |  Liquity BOLD |
$1.00 | $32,206,199 | $32,531.95 | 0.03% |  |
| 533 |  ZEROBASE |
$0.115284 | $32,183,389 | $14,065,858 | 3.59% |  |
| 534 |  iShares Silver Trust Tokenized ETF (Ondo) |
$71.33 | $32,180,883 | $26,548,525 | -0.9% |  |
| 535 |  Invesco QQQ Tokenized ETF (Ondo) |
$643.00 | $32,134,718 | $6,282,982 | 1.26% |  |
| 536 |  Phala Network |
$0.038347 | $32,031,649 | $11,618,863 | 0.98% |  |
| 537 |  Illuvium |
$4.36 | $31,976,902 | $9,318,857 | 1.07% |  |
| 538 |  Naoris Protocol |
$0.053198 | $31,879,537 | $1,047,963 | 4.52% |  |
| 539 |  WAX |
$0.006825 | $31,268,924 | $1,888,283 | 3.57% |  |
| 540 |  Locus Chain |
$0.007497 | $31,219,217 | $330,749 | -5.56% |  |
| 541 |  XPIN Network |
$0.001453 | $31,465,039 | $4,872,081 | 4.55% |  |
| 542 |  Civic |
$0.031173 | $31,172,921 | $3,790,596 | 3.78% |  |
| 543 |  Across Protocol |
$0.044020 | $31,018,882 | $3,505,785 | 0.28% |  |
| 544 |  Blast |
$0.000516 | $30,768,103 | $4,110,981 | 0.6% |  |
| 545 |  Secret |
$0.091090 | $30,750,474 | $2,318,866 | 2.39% |  |
| 546 |  Drift |
$0.050194 | $30,694,249 | $33,878,964 | 21.11% |  |
| 547 |  EthereumPoW |
$0.284639 | $30,689,519 | $4,794,057 | 3.05% |  |
| 548 |  Klickl Token |
$0.305407 | $30,540,680 | $342,342 | 0.05% |  |
| 549 |  Fulcrom Finance |
$0.001824 | $30,369,343 | $9,179.09 | -2.21% |  |
| 550 |  Oracle tokenized stock (xStock) |
$177.52 | $30,270,128 | $32,768.77 | 4.39% |  |
| 551 |  peaq |
$0.014909 | $30,376,536 | $6,832,116 | 4.17% |  |
| 552 |  Lisk |
$0.131971 | $30,016,487 | $3,075,087 | 4.67% |  |
| 553 |  Euler |
$1.24 | $29,965,287 | $14,338,345 | 6.28% |  |
| 554 |  aixbt |
$0.030000 | $29,967,027 | $50,142,926 | 23.78% |  |
| 555 |  UPCX |
$0.266246 | $29,950,079 | $228,182 | 6.98% |  |
| 556 |  Microsoft tokenized stock (xStock) |
$419.85 | $29,922,612 | $447,618 | 2.45% |  |
| 557 |  CARV |
$0.055508 | $29,790,084 | $3,823,484 | 4.19% |  |
| 558 |  TerraClassicUSD |
$0.005332 | $29,747,440 | $2,054,758 | 5.96% |  |
| 559 |  AriaAI |
$0.095127 | $29,705,970 | $30,483,973 | -12.11% |  |
| 560 |  Big Time |
$0.013471 | $29,472,188 | $6,631,726 | 3.35% |  |
| 561 |  Pocket Network |
$0.012639 | $29,459,344 | $878,068 | 1.59% |  |
| 562 |  Liquity USD |
$1.00 | $29,336,428 | $10,194.15 | 0.07% |  |
| 563 |  Yield Guild Games |
$0.040557 | $29,209,942 | $15,087,394 | 3.53% |  |
| 564 |  Alaya Governance Token |
$0.012652 | $29,171,263 | $6,228,231 | 2.97% |  |
| 565 |  Ridges AI |
$6.66 | $29,127,856 | $1,524,135 | -3.69% |  |
| 566 |  Victoria VR |
$0.001725 | $28,975,108 | $1,707,598 | 12.09% |  |
| 567 |  Alphabet Class A Tokenized Stock (Ondo) |
$338.46 | $28,940,378 | $2,644,292 | 1.26% |  |
| 568 |  Berkshire Hathaway tokenized stock (xStock) |
$474.21 | $28,887,821 | $10,770.03 | -0.46% |  |
| 569 |  Freysa |
$0.003525 | $28,865,978 | $497,141 | 0.69% |  |
| 570 |  Xertra |
$0.013342 | $28,753,708 | $513,748 | 2.79% |  |
| 571 |  Micron Technology Tokenized Stock (Ondo) |
$459.91 | $28,726,953 | $3,360,593 | 2.7% |  |
| 572 |  Velvet |
$0.078001 | $28,606,982 | $5,598,197 | -4.02% |  |
| 573 |  NYM |
$0.034382 | $28,585,934 | $1,652,682 | 1.89% |  |
| 574 |  MicroStrategy tokenized stock (xStock) |
$145.02 | $28,583,688 | $3,826,487 | 4.28% |  |
| 575 |  IQ |
$0.001110 | $28,419,029 | $2,744,504 | 1.99% |  |
| 576 |  Uquid Coin |
$2.83 | $28,305,151 | $21,566.05 | 0.02% |  |
| 577 |  Wirex Token |
$0.002844 | $28,440,552 | $291,190 | 3.53% |  |
| 578 |  USDK |
$0.988002 | $28,256,925 | - | -2.35% |  |
| 579 |  Lista DAO |
$0.084893 | $28,241,895 | $7,631,958 | 6.41% |  |
| 580 |  Shentu |
$0.178635 | $28,241,714 | $1,134,492 | 2.42% |  |
| 581 |  MiL.k |
$0.051915 | $28,239,504 | $2,769,718 | 2.09% |  |
| 582 |  Spell Token |
$0.000164 | $28,115,309 | $6,426,036 | 3.16% |  |
| 583 |  Kyber Network Crystal v2 |
$0.137627 | $28,037,662 | $5,090,644 | 3.01% |  |
| 584 |  Pixels |
$0.008267 | $27,965,222 | $19,249,731 | 1.23% |  |
| 585 |  ArcBlock |
$0.283517 | $27,941,863 | $253,584 | -10.08% |  |
| 586 |  Arkham |
$0.123830 | $27,874,188 | $441,263,722 | 18.12% |  |
| 587 |  Liquity |
$0.288262 | $27,723,189 | $3,593,853 | 2.91% |  |
| 588 |  Zentry |
$0.003460 | $27,717,029 | $1,399,410 | 0.95% |  |
| 589 |  Mango Network |
$0.017240 | $27,635,038 | $4,707,110 | 0.91% |  |
| 590 |  Opinion |
$0.196434 | $27,611,585 | $50,652,093 | 20.96% |  |
| 591 |  Electronic USD |
$0.999215 | $27,473,125 | $602,285 | -0.02% |  |
| 592 |  UNS TOKEN |
$0.259740 | $27,429,618 | - | 0% |  |
| 593 |  tokenbot |
$27.72 | $27,338,455 | $2,964,552 | 2.87% |  |
| 594 |  GUNZ |
$0.015801 | $27,335,171 | $9,311,956 | 2.32% |  |
| 595 |  Momentum |
$0.133115 | $27,168,126 | $5,340,014 | 1.05% |  |
| 596 |  Animecoin |
$0.004883 | $27,045,808 | $29,698,430 | 5.09% |  |
| 597 |  ISLM |
$0.012346 | $26,994,497 | $22,037.84 | 4.28% |  |
| 598 |  Aergo |
$0.055117 | $27,007,279 | $3,605,331 | 0.97% |  |
| 599 |  RateX |
$1.60 | $26,630,085 | $410,531,955 | -6.12% |  |
| 600 |  τemplar |
$6.37 | $26,875,688 | $9,601,950 | -14.76% |  |