Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:58:00 17/01/2026

Bảng bên dưới đây tổng hợp giá của 8944 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Animecoin Animecoin $0.007521 $41,656,383 $12,979,313 -0.97% Animecoin
502 IQ IQ $0.001694 $41,572,073 $2,122,110 1.84% IQ
503 Klickl Token Klickl Token $0.415132 $41,513,193 $719,635 -0.14% Klickl Token
504 Shentu Shentu $0.267745 $41,439,540 $3,506,625 -0.95% Shentu
505 Metis Metis $5.67 $41,416,863 $9,746,415 1.68% Metis
506 StraitsX USD StraitsX USD $0.999796 $41,387,858 $10,041,465 0% StraitsX USD
507 SATS (Ordinals) SATS (Ordinals) $1.97e-8 $41,334,303 $8,646,846 -0.96% SATS (Ordinals)
508 DEAPcoin DEAPcoin $0.001379 $41,212,387 $169,197 1.08% DEAPcoin
509 Yala Yala $0.489853 $40,785,030 - 0% Yala
510 Liquity Liquity $0.425694 $40,672,796 $10,500,463 13.14% Liquity
511 Aegis YUSD Aegis YUSD $0.999357 $40,633,090 $52,774.11 0.01% Aegis YUSD
512 TerraClassicUSD TerraClassicUSD $0.007275 $40,611,747 $10,553,842 3.76% TerraClassicUSD
513 GUNZ GUNZ $0.027563 $40,441,684 $40,042,390 -8.89% GUNZ
514 Anoma Anoma $0.016164 $40,408,951 $12,494,640 -0.23% Anoma
515 Ontology Gas Ontology Gas $0.090662 $40,036,632 $1,446,741 0.83% Ontology Gas
516 Chromia Chromia $0.046872 $39,927,385 $4,078,389 6.51% Chromia
517 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $329.87 $39,684,285 $3,397,907 -1.31% Alphabet Class A Tokenized Stock (Ondo)
518 Hivemapper Hivemapper $0.007125 $39,572,201 $644,021 0.04% Hivemapper
519 WAX WAX $0.008730 $39,531,062 $1,923,133 1.8% WAX
520 Space and Time Space and Time $0.028173 $39,442,427 $4,046,865 -0.27% Space and Time
521 Ergo Ergo $0.476101 $39,391,145 $170,771 -2.75% Ergo
522 Destra Network Destra Network $0.040355 $39,344,362 $5,965,811 2.21% Destra Network
523 SKYAI SKYAI $0.039254 $39,254,177 $8,501,646 -0.25% SKYAI
524 PAAL AI PAAL AI $0.039239 $39,174,600 $4,854,020 29.51% PAAL AI
525 MiL.k MiL.k $0.074514 $39,112,575 $567,947 2.9% MiL.k
526 Liquity BOLD Liquity BOLD $0.999055 $39,069,715 $46,182.80 -0.11% Liquity BOLD
527 Aevo Aevo $0.042593 $39,019,988 $8,080,482 4.11% Aevo
528 Banana For Scale Banana For Scale $0.003898 $38,981,738 $9,312,143 1.2% Banana For Scale
529 Xai Xai $0.019926 $38,860,368 $130,678,190 18.3% Xai
530 Propy Propy $0.386304 $38,630,355 $10,538,525 1.02% Propy
531 Manta Network Manta Network $0.084112 $38,517,101 $7,364,647 6.89% Manta Network
532 Santos FC Fan Token Santos FC Fan Token $2.39 $38,468,292 $22,213,335 7.17% Santos FC Fan Token
533 Steem Steem $0.071552 $38,435,147 $8,284,989 0.7% Steem
534 API3 API3 $0.443888 $38,361,684 $9,932,644 2.02% API3
535 OpenLedger OpenLedger $0.175483 $37,816,636 $7,431,691 0.59% OpenLedger
536 Fractal Bitcoin Fractal Bitcoin $0.404258 $37,763,911 $4,162,993 0.01% Fractal Bitcoin
537 Venom Venom $0.038050 $37,628,623 $1,950,685 -4.23% Venom
538 Balancer Balancer $0.547520 $37,610,464 $2,506,106 -0.56% Balancer
539 Goatseus Maximus Goatseus Maximus $0.037464 $37,463,552 $6,188,065 1.74% Goatseus Maximus
540 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.037225 $37,225,379 $810,414 2.76% Rootstock Infrastructure Framework
541 雪球 雪球 $0.059015 $37,158,074 $11,070,751 -26.85% 雪球
542 EscoinToken EscoinToken $0.235897 $37,068,252 $242,631 -6.74% EscoinToken
543 Corn Corn $0.070549 $37,038,088 $6,045,769 0% Corn
544 Railgun Railgun $2.69 $37,033,684 $761,355 -7.01% Railgun
545 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $330.05 $36,836,885 $11,589,125 -1.16% Alphabet tokenized stock (xStock)
546 tokenbot tokenbot $36.96 $36,456,120 $13,200,172 2.03% tokenbot
547 Bounce Token Bounce Token $5.53 $36,447,396 $7,748,709 0.24% Bounce Token
548 Taiko Taiko $0.177979 $36,293,894 $3,051,693 1.11% Taiko
549 Across Protocol Across Protocol $0.054290 $35,932,229 $2,603,604 0.76% Across Protocol
550 Ampleforth Ampleforth $1.27 $35,885,549 $6,179.75 -0.37% Ampleforth
551 DIA DIA $0.299096 $35,794,646 $1,819,566 1.91% DIA
552 deBridge deBridge $0.018566 $35,733,194 $5,319,927 3.2% deBridge
553 Owlto Finance Owlto Finance $0.107846 $35,589,143 $250,446,547 26.14% Owlto Finance
554 Celo Dollar Celo Dollar $0.999813 $35,547,530 $510,869 -0.02% Celo Dollar
555 Mind Network Mind Network $0.101226 $35,530,493 $33,685,031 16.71% Mind Network
556 GameBuild GameBuild $0.001900 $35,372,205 $15,365,016 11.26% GameBuild
557 aixbt aixbt $0.035247 $35,208,718 $17,645,807 3.93% aixbt
558 TokenPocket TokenPocket $0.010142 $35,156,576 $84,367.95 -0.8% TokenPocket
559 OLAXBT OLAXBT $0.152583 $35,132,286 $12,715,090 -4.24% OLAXBT
560 Cobak Token Cobak Token $0.351111 $35,111,120 $4,126,677 1.08% Cobak Token
561 Bonfida Bonfida $0.035337 $35,015,531 $5,171,971 2.05% Bonfida
562 UNIPOLY UNIPOLY $0.159704 $35,011,837 $437,146 0.1% UNIPOLY
563 Metal DAO Metal DAO $0.390906 $34,850,555 $1,710,155 -0.48% Metal DAO
564 Sapien Sapien $0.139201 $34,800,327 $7,840,609 2.01% Sapien
565 Zentry Zentry $0.004377 $34,791,796 $9,944,905 -1.71% Zentry
566 Constellation Constellation $0.012043 $34,605,314 $560,627 0.92% Constellation
567 Liquity USD Liquity USD $1.00 $34,562,093 $19,237.13 -0.02% Liquity USD
568 Firo Firo $1.90 $34,523,886 $1,123,539 2.15% Firo
569 Mey Network Mey Network $0.121141 $34,441,487 $157,195 -1.21% Mey Network
570 Osaka Protocol Osaka Protocol $4.57e-8 $34,291,478 $28,285.11 -4.17% Osaka Protocol
571 Bifrost Bifrost $0.024599 $34,110,281 $2,929,552 3.91% Bifrost
572 SMART SMART $0.005070 $34,072,019 $409,026 1.69% SMART
573 LAB LAB $0.147504 $33,985,003 $5,582,472 0.71% LAB
574 Lumera Health Lumera Health $2.98 $33,944,845 $106.91 -0.13% Lumera Health
575 MEET48 MEET48 $0.032380 $33,882,246 $8,937,809 -1.05% MEET48
576 Surge Surge $0.069083 $33,850,691 $49,146,188 69.31% Surge
577 Cartesi Cartesi $0.037487 $33,778,056 $3,658,836 5.07% Cartesi
578 Tensor Tensor $0.073031 $33,711,096 $15,462,867 5.59% Tensor
579 Celer Network Celer Network $0.004291 $33,488,090 $3,028,416 3.55% Celer Network
580 MobileCoin MobileCoin $0.168714 $33,472,803 $22,085.27 8.5% MobileCoin
581 Mango Network Mango Network $0.020801 $33,343,258 $137,871,940 0.16% Mango Network
582 Aurora Aurora $0.049604 $33,340,065 $707,011 -0.19% Aurora
583 Sonic SVM Sonic SVM $0.072677 $33,265,138 $13,730,245 -0.55% Sonic SVM
584 Tokamak Network Tokamak Network $0.756179 $33,151,977 $942,518 0.93% Tokamak Network
585 Renzo Renzo $0.005330 $33,144,671 $7,915,819 0.92% Renzo
586 Orderly Orderly $0.091208 $33,020,881 $3,976,284 -0.81% Orderly
587 Phala Network Phala Network $0.039822 $32,876,384 $6,736,726 3.53% Phala Network
588 Caldera Caldera $0.219875 $32,651,436 $7,649,815 0.69% Caldera
589 Pixels Pixels $0.010165 $32,399,065 $17,324,082 7.34% Pixels
590 Marlin Marlin $0.003933 $32,364,595 $1,591,675 1.77% Marlin
591 QANplatform QANplatform $0.018113 $32,301,846 $356,608 5.4% QANplatform
592 Treasure Treasure $0.101577 $32,263,664 $8,760,497 4.05% Treasure
593 MediBloc MediBloc $0.003021 $32,154,651 $18,440,433 -10.54% MediBloc
594 Power Protocol Power Protocol $0.152492 $32,023,297 $10,188,009 2% Power Protocol
595 Smooth Love Potion Smooth Love Potion $0.000878 $31,985,147 $4,143,515 4.06% Smooth Love Potion
596 Cheelee Cheelee $0.560631 $31,859,608 $1,900,886 -0.2% Cheelee
597 Recall Recall $0.096278 $31,837,981 $2,946,621 -0.71% Recall
598 Dymension Dymension $0.071136 $31,689,577 $3,506,581 3.76% Dymension
599 QuarkChain QuarkChain $0.004395 $31,648,377 $1,054,585 0.57% QuarkChain
600 THENA THENA $0.258335 $31,571,975 $8,509,561 3.18% THENA
Trang 6/90