Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:14:00 14/06/2026

Bảng bên dưới đây tổng hợp giá của 8172 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Aleo Aleo $0.031593 $37,510,656 $1,733,980 0.4% Aleo
502 Celo Celo $0.061720 $37,168,232 $1,619,856 0.25% Celo
503 Terra Terra $0.052294 $37,128,217 $4,927,588 0.12% Terra
504 Burnedfi Burnedfi $3.01 $37,116,216 $55,980.72 -0.13% Burnedfi
505 Espresso Espresso $0.071245 $37,086,561 $23,258,645 -0.06% Espresso
506 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $120.58 $37,066,089 - -4.21% Walmart tokenized stock (xStock)
507 ApeX Protocol ApeX Protocol $0.267273 $37,047,384 $1,233,627 5.33% ApeX Protocol
508 Mask Network Mask Network $0.368885 $36,888,509 $9,371,552 1.22% Mask Network
509 Bank of America tokenized stock (xStock) Bank of America tokenized stock (xStock) $56.56 $36,805,717 $56.56 0% Bank of America tokenized stock (xStock)
510 JPMorgan Chase tokenized stock (xStock) JPMorgan Chase tokenized stock (xStock) $325.17 $36,751,879 $316.80 0% JPMorgan Chase tokenized stock (xStock)
511 Alaya Governance Token Alaya Governance Token $0.015892 $36,640,246 $23,725,513 11.5% Alaya Governance Token
512 Vitalum Vitalum $0.107545 $36,535,152 $664,000 1.33% Vitalum
513 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $725.20 $36,499,919 $1,559,035 -0.01% Invesco QQQ Tokenized ETF (Ondo)
514 UMA UMA $0.401217 $36,367,164 $2,273,080 -0.01% UMA
515 Osmosis Osmosis $0.046591 $36,206,988 $6,205,614 -2.14% Osmosis
516 Accenture tokenized stock (xStock) Accenture tokenized stock (xStock) $167.49 $36,147,991 $43.99 -1.52% Accenture tokenized stock (xStock)
517 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $1.38 $35,996,577 $0.907902 0% Amber tokenized stock (xStock)
518 Glidr Glidr $1.01 $35,989,855 $75,409.15 2.63% Glidr
519 Avantis Avantis $0.111045 $35,984,873 $9,393,523 1.77% Avantis
520 Gensyn Gensyn $0.027516 $35,899,859 $6,500,813 3.08% Gensyn
521 Spacecoin Spacecoin $0.006815 $35,884,417 $6,502,216 -5.89% Spacecoin
522 Status Status $0.007439 $35,798,133 $1,445,326 -0.73% Status
523 Vanta Network Vanta Network $8.32 $35,715,922 $49,873.94 24.87% Vanta Network
524 Memecoin Memecoin $0.000561 $35,650,350 $14,188,652 -2.62% Memecoin
525 Celo Dollar Celo Dollar $0.999855 $35,549,027 $151,373 -0.04% Celo Dollar
526 KGeN KGeN $0.172686 $35,508,179 $2,637,112 2.56% KGeN
527 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $146.23 $35,361,231 $4.91 -1.85% PepsiCo tokenized stock (xStock)
528 Degen Degen $0.001515 $35,264,402 $3,847,529 -6.54% Degen
529 Core Core $0.028444 $35,216,967 $6,611,935 -0.86% Core
530 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $280.21 $35,219,174 $1,911,265 0.04% Marvell Technology Tokenized Stock (Ondo)
531 Waves Waves $0.271466 $35,201,728 $6,666,586 -7.03% Waves
532 iota iota $8.73 $34,938,768 $735,110 26.89% iota
533 World Mobile Token World Mobile Token $0.040941 $34,933,124 $1,473,108 0.91% World Mobile Token
534 Infinity Ground Infinity Ground $0.113200 $34,578,840 $3,315,317 -0.02% Infinity Ground
535 Locus Chain Locus Chain $0.007444 $34,569,675 $86,186.08 -2.62% Locus Chain
536 GoPlus Security GoPlus Security $0.007417 $34,255,976 $4,967,595 3.46% GoPlus Security
537 Perle Perle $0.195661 $34,240,714 $92,987,268 2.74% Perle
538 Casper Casper $0.002137 $34,257,776 $1,208,342 1.02% Casper
539 Dogechain Dogechain $0.000352 $34,149,909 $51,931.86 -3.89% Dogechain
540 Anchored Coins AEUR Anchored Coins AEUR $1.14 $34,033,286 $1,880.57 -0.36% Anchored Coins AEUR
541 Magic Eden Magic Eden $0.062788 $33,884,557 $163,148,829 -0.23% Magic Eden
542 Ore Ore $72.77 $33,869,361 $639,566 0.93% Ore
543 Vana Vana $1.13 $33,850,147 $1,921,860 1.33% Vana
544 TerraClassicUSD TerraClassicUSD $0.006054 $33,760,023 $1,433,420 0.68% TerraClassicUSD
545 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $3.30 $33,757,747 $625,155 7.7% DFDV tokenized stock (xStock)
546 MetaMask USD MetaMask USD $0.999998 $33,707,485 $1,249,624 0.02% MetaMask USD
547 APRO APRO $0.134370 $33,592,490 $30,979,023 -11.65% APRO
548 SuperTrust SuperTrust $0.177558 $33,452,506 $219,833 -0.47% SuperTrust
549 OpenGradient OpenGradient $0.175434 $33,332,435 $42,404,997 9.69% OpenGradient
550 McDonald's tokenized stock (xStock) McDonald's tokenized stock (xStock) $291.86 $33,290,356 $632,268 0.57% McDonald's tokenized stock (xStock)
551 Storj Storj $0.077842 $33,082,918 $3,864,816 -0.19% Storj
552 cat in a dogs world cat in a dogs world $0.000372 $33,029,620 $4,047,646 0.74% cat in a dogs world
553 Chainbase Chainbase $0.093933 $33,010,886 $6,839,689 -2.86% Chainbase
554 PumpMeme PumpMeme $1.02 $32,658,336 $124,397 1.36% PumpMeme
555 Particle Network Particle Network $0.060557 $32,636,984 $19,098,543 -3.75% Particle Network
556 BIM BIM $1.09 $32,579,864 $193,506 0.82% BIM
557 AI Analysis Token AI Analysis Token $0.222460 $32,565,741 $369,899 0.37% AI Analysis Token
558 Comcast tokenized stock (xStock) Comcast tokenized stock (xStock) $26.30 $32,420,023 $613,816 0.09% Comcast tokenized stock (xStock)
559 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $266.86 $32,206,514 $4.34 0% International Business Machines tokenized stock (xStock)
560 MEET48 MEET48 $0.030705 $32,129,305 $4,776,657 7.77% MEET48
561 ZEROBASE ZEROBASE $0.115168 $32,150,972 $19,880,077 -9.28% ZEROBASE
562 DEAPcoin DEAPcoin $0.001071 $32,005,992 $146,298 0.04% DEAPcoin
563 Pax Dollar Pax Dollar $0.999528 $31,938,931 $5,037,808 -0.01% Pax Dollar
564 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $16.23 $31,926,098 $42.12 0.14% Bitmine Tokenised Stock (xStock)
565 ICON ICON $0.029096 $31,921,812 $3,736,013 -0.14% ICON
566 OLAXBT OLAXBT $0.138492 $31,887,861 $5,241,112 7.65% OLAXBT
567 Tokenised GBP Tokenised GBP $1.34 $31,626,117 $12,178.18 0% Tokenised GBP
568 IoTeX IoTeX $0.003343 $31,566,982 $10,413,001 -1.15% IoTeX
569 Bedrock Bedrock $0.120903 $31,585,903 $5,980,869 -11.96% Bedrock
570 Rocket Pool Rocket Pool $1.40 $31,461,167 $7,442,398 0.6% Rocket Pool
571 Mango Mango $0.027954 $31,238,211 $17.36 -0.91% Mango
572 Liquity BOLD Liquity BOLD $1.00 $31,065,011 $25,863.62 -0.06% Liquity BOLD
573 iExec RLC iExec RLC $0.356376 $31,004,659 $1,998,857 0.52% iExec RLC
574 Chia Chia $2.15 $31,015,638 $1,731,878 7.8% Chia
575 LUSD LUSD $0.999488 $30,761,073 $36,741.95 0% LUSD
576 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $44.68 $30,725,670 $83.75 0% Novo Nordisk tokenized stock (xStock)
577 deBridge deBridge $0.015940 $30,678,818 $4,650,940 4.47% deBridge
578 Solayer Solayer $0.067009 $30,580,459 $16,647,302 -0.23% Solayer
579 Gravity Gravity $0.002820 $30,569,218 $3,800,633 2.99% Gravity
580 UNIPOLY UNIPOLY $0.138362 $30,333,021 $237,969 1.36% UNIPOLY
581 Across Protocol Across Protocol $0.042879 $30,214,795 $2,365,975 1.33% Across Protocol
582 Dogelon Mars Dogelon Mars $3.03e-8 $30,277,052 $4,210,663 0.83% Dogelon Mars
583 HashKey Platform Token HashKey Platform Token $0.087237 $30,093,355 $2,443,157 -2.68% HashKey Platform Token
584 Thermo Fisher tokenized stock (xStock) Thermo Fisher tokenized stock (xStock) $462.02 $30,012,892 $0.974865 0% Thermo Fisher tokenized stock (xStock)
585 SwftCoin SwftCoin $0.003000 $29,999,578 $456,145 0.34% SwftCoin
586 Wiki Cat Wiki Cat $5.58e-8 $29,964,830 $209,049 -3.99% Wiki Cat
587 Snek Snek $0.000401 $29,941,905 $2,662,854 3.31% Snek
588 BOOK OF MEME BOOK OF MEME $0.000434 $29,856,981 $7,730,286 -0.24% BOOK OF MEME
589 Band Band $0.167926 $29,834,099 $3,074,622 -0.83% Band
590 Phala Network Phala Network $0.035491 $29,811,974 $35,681,874 5.91% Phala Network
591 Ardor Ardor $0.029800 $29,754,510 $1,373,378 1.08% Ardor
592 Propy Propy $0.296829 $29,682,941 $4,153,683 0.1% Propy
593 Bancor Bancor $0.273001 $29,446,957 $1,546,185 0.18% Bancor
594 Neiro Neiro $0.000070 $29,366,699 $10,777,248 1.53% Neiro
595 BSquared Network BSquared Network $0.434068 $29,235,951 $47,126,665 1.03% BSquared Network
596 UPCX UPCX $0.218219 $29,181,207 $902,604 -9.73% UPCX
597 SMART SMART $0.004341 $29,173,632 $491,525 0.4% SMART
598 ChangeNOW Token ChangeNOW Token $0.343852 $29,159,939 - 0.92% ChangeNOW Token
599 COTI COTI $0.010061 $28,947,300 $2,486,734 0.72% COTI
600 Arkham Arkham $0.128147 $28,846,001 $39,228,905 5.26% Arkham
Trang 6/82