Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:28:00 13/05/2026
Bảng bên dưới đây tổng hợp giá của 8433 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Frankencoin |
$1.28 | $39,787,382 | $95,926.58 | -0.43% |  |
| 502 |  Moonbirds |
$0.138729 | $39,537,666 | $4,862,480 | -2.53% |  |
| 503 |  IOST |
$0.001200 | $39,512,421 | $5,757,118 | -1.29% |  |
| 504 |  APRO |
$0.157804 | $39,450,979 | $5,064,634 | -0.02% |  |
| 505 |  Pirate Chain |
$0.200884 | $39,416,200 | $112,695 | -5.88% |  |
| 506 |  Memecoin |
$0.000622 | $39,349,854 | $9,692,297 | 1.12% |  |
| 507 |  TerraClassicUSD |
$0.007052 | $39,334,428 | $3,079,420 | -7.66% |  |
| 508 |  Ore |
$85.46 | $39,109,645 | $1,169,117 | -1.96% |  |
| 509 |  Swarm Network |
$0.018626 | $38,841,407 | $13,156,487 | 25.22% |  |
| 510 |  Invesco QQQ Tokenized ETF (Ondo) |
$711.65 | $38,981,515 | $4,669,090 | -0.01% |  |
| 511 |  Espresso |
$0.074755 | $38,913,472 | $7,396,108 | 1.17% |  |
| 512 |  τemplar |
$9.18 | $38,734,710 | $1,809,209 | -1.44% |  |
| 513 |  Orbs |
$0.008854 | $38,699,975 | $3,113,121 | -1.35% |  |
| 514 |  Manta Network |
$0.082804 | $38,672,689 | $19,957,393 | 0.47% |  |
| 515 |  Intel tokenized stock (xStock) |
$123.39 | $38,621,783 | $92,545.57 | -1.42% |  |
| 516 |  Powerledger |
$0.067926 | $38,591,299 | $2,593,400 | -1.32% |  |
| 517 |  Illuvium |
$5.22 | $38,322,118 | $9,243,564 | 2.92% |  |
| 518 |  Clearpool |
$0.039174 | $38,217,465 | $34,290,836 | 7.05% |  |
| 519 |  WOO |
$0.020166 | $38,089,235 | $2,246,672 | -0.87% |  |
| 520 |  Euler |
$1.58 | $38,043,440 | $6,049,554 | 1.65% |  |
| 521 |  wojak (wojakcto.com) |
$1.23e-7 | $37,747,407 | $2,867,329 | -8.95% |  |
| 522 |  Propy |
$0.375242 | $37,524,248 | $3,944,441 | 2.78% |  |
| 523 |  Hyperlane |
$0.110749 | $37,452,313 | $5,412,921 | -1.3% |  |
| 524 |  aPriori |
$0.153235 | $37,830,008 | $5,067,380 | 3.34% |  |
| 525 |  Velvet |
$0.101384 | $37,338,784 | $7,918,545 | 13.2% |  |
| 526 |  Cyber |
$0.561405 | $37,026,770 | $10,896,898 | -2.78% |  |
| 527 |  MVL |
$0.001325 | $36,830,996 | $331,640 | -2.1% |  |
| 528 |  Bancor |
$0.341297 | $36,874,313 | $3,566,469 | -0.36% |  |
| 529 |  Russell 2000 Tokenised ETF (xStock) |
$284.23 | $36,835,335 | $1,029.96 | 0% |  |
| 530 |  MicroStrategy tokenized stock (xStock) |
$186.83 | $36,823,747 | $3,939,280 | -3.17% |  |
| 531 |  Zerebro |
$0.036634 | $36,631,658 | $10,385,990 | -13.55% |  |
| 532 |  Tornado Cash |
$6.96 | $36,601,723 | $56,172.13 | -0.34% |  |
| 533 |  Bedrock |
$0.139885 | $36,544,948 | $1,355,179 | 0.04% |  |
| 534 |  Backpack |
$0.146049 | $36,512,220 | $1,408,775 | -7.2% |  |
| 535 |  Harmony |
$0.002445 | $36,498,983 | $3,986,326 | -3.1% |  |
| 536 |  BounceBit |
$0.032444 | $36,443,324 | $7,666,003 | -1.54% |  |
| 537 |  UNIPOLY |
$0.165679 | $36,321,751 | $344,958 | 0.86% |  |
| 538 |  Hive |
$0.066608 | $36,174,434 | $3,403,009 | -2.54% |  |
| 539 |  SMART |
$0.005372 | $36,103,275 | $521,135 | 0.07% |  |
| 540 |  Mango |
$0.032291 | $36,083,594 | $327.84 | 0.17% |  |
| 541 |  Secret |
$0.104792 | $35,952,729 | $3,249,079 | -3.7% |  |
| 542 |  Ampleforth |
$1.27 | $35,946,181 | $2.58 | 0.89% |  |
| 543 |  Lista DAO |
$0.097926 | $35,710,391 | $11,402,809 | 2.76% |  |
| 544 |  Celo Dollar |
$0.999898 | $35,550,531 | $265,701 | 0.01% |  |
| 545 |  Prom |
$1.94 | $35,444,694 | $3,149,818 | -7.5% |  |
| 546 |  SwftCoin |
$0.003530 | $35,295,465 | $737,425 | -0.7% |  |
| 547 |  Atoshi |
$0.038959 | $35,186,099 | $29,708.49 | 0.4% |  |
| 548 |  Ark |
$0.182562 | $35,126,804 | $1,214,407 | -1.46% |  |
| 549 |  Liquity BOLD |
$0.999140 | $35,066,146 | $243,783 | -0.01% |  |
| 550 |  UPCX |
$0.285480 | $35,064,461 | $223,616 | -3.1% |  |
| 551 |  Big Time |
$0.014739 | $35,030,592 | $6,949,663 | -2.34% |  |
| 552 |  Giggle Fund |
$35.31 | $34,966,432 | $25,799,327 | -2.68% |  |
| 553 |  GoPlus Security |
$0.007713 | $34,855,403 | $3,838,305 | -0.04% |  |
| 554 |  EthereumPoW |
$0.322421 | $34,763,158 | $4,483,967 | -2.7% |  |
| 555 |  Anchored Coins AEUR |
$1.16 | $34,706,681 | $4,469.97 | -0.54% |  |
| 556 |  Gold tokenized ETF (xStock) |
$432.38 | $34,688,410 | $342,944 | 0.02% |  |
| 557 |  MetaMask USD |
$1.04 | $34,573,908 | $11,290,009 | 1.65% |  |
| 558 |  HotKeySwap |
$0.364885 | $34,555,235 | - | 29% |  |
| 559 |  Bounce Token |
$4.99 | $34,453,996 | $6,043,775 | -1.29% |  |
| 560 |  Decentralized Social |
$3.85 | $34,170,479 | $11,633.62 | -2.18% |  |
| 561 |  Flux |
$0.083368 | $34,120,288 | $3,214,548 | -1.14% |  |
| 562 |  Global X Copper Miners Tokenised ETF (xStock) |
$87.25 | $34,091,355 | $8,010.62 | -0.56% |  |
| 563 |  MobileCoin |
$0.171155 | $33,957,107 | $6,260.96 | 0.72% |  |
| 564 |  Ontology Gas |
$0.072293 | $33,936,044 | $1,436,879 | -1.56% |  |
| 565 |  Brevis |
$0.135284 | $33,820,963 | $21,408,545 | -0.53% |  |
| 566 |  Schwab International Equity Tokenised ETF (xStock) |
$27.55 | $33,668,352 | $48.40 | 0% |  |
| 567 |  LCX |
$0.035226 | $33,437,088 | $484,320 | -1.3% |  |
| 568 |  API3 |
$0.386110 | $33,368,367 | $21,988,470 | 0.86% |  |
| 569 |  DEAPcoin |
$0.001107 | $33,090,577 | $183,750 | 0.73% |  |
| 570 |  Yield Guild Games |
$0.044767 | $32,817,268 | $13,340,078 | -1.12% |  |
| 571 |  Civic |
$0.032651 | $32,651,301 | $3,422,085 | -2.28% |  |
| 572 |  Arkham |
$0.144488 | $32,524,139 | $89,013,875 | 4.11% |  |
| 573 |  Bitgo Tokenised Stock (xStock) |
$13.01 | $32,501,871 | $53.09 | 0% |  |
| 574 |  Cetus Protocol |
$0.034234 | $32,448,193 | $5,338,910 | -1.66% |  |
| 575 |  Steem |
$0.059199 | $32,400,496 | $4,629,001 | -1.46% |  |
| 576 |  aixbt |
$0.032326 | $32,290,443 | $11,058,035 | -3.33% |  |
| 577 |  Kyber Network Crystal v2 |
$0.154308 | $32,289,079 | $4,859,001 | -1.5% |  |
| 578 |  DOGS |
$0.000062 | $32,251,463 | $38,012,986 | -8.65% |  |
| 579 |  Chia |
$2.24 | $32,240,277 | $2,002,367 | -1.36% |  |
| 580 |  WAX |
$0.006989 | $32,158,721 | $1,804,904 | -2.36% |  |
| 581 |  iShares Silver Trust Tokenized ETF (Ondo) |
$78.35 | $32,099,029 | $6,984,932 | 2.3% |  |
| 582 |  Alphabet Class A Tokenized Stock (Ondo) |
$389.72 | $31,974,539 | $3,681,976 | 0.64% |  |
| 583 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$187.13 | $31,964,534 | $57.72 | 1.77% |  |
| 584 |  Oracle tokenized stock (xStock) |
$187.24 | $31,926,638 | $7,396.25 | -2.17% |  |
| 585 |  Phala Network |
$0.037950 | $31,818,721 | $10,275,290 | -2.12% |  |
| 586 |  Lisk |
$0.136400 | $31,818,725 | $3,873,931 | -1.89% |  |
| 587 |  SATS (Ordinals) |
$1.51e-8 | $31,804,195 | $4,289,808 | -1.8% |  |
| 588 |  Shentu |
$0.199268 | $31,702,759 | $2,028,373 | -0.05% |  |
| 589 |  Sign |
$0.016422 | $31,694,327 | $14,313,333 | 0.2% |  |
| 590 |  Particle Network |
$0.058744 | $31,660,150 | $30,095,630 | -8.63% |  |
| 591 |  UNS TOKEN |
$0.298812 | $31,555,794 | $8,976.24 | -1.57% |  |
| 592 |  Cartesi |
$0.034543 | $31,542,464 | $2,193,506 | -0.02% |  |
| 593 |  Rujira |
$0.394036 | $31,503,146 | $9,276.11 | 0.45% |  |
| 594 |  Locus Chain |
$0.007522 | $31,484,780 | $104,047 | -1.55% |  |
| 595 |  Blast |
$0.000513 | $31,477,518 | $2,756,574 | -0.64% |  |
| 596 |  Bitway |
$0.014277 | $31,409,827 | $11,018,538 | -7.46% |  |
| 597 |  Liquity |
$0.326379 | $31,394,204 | $4,436,370 | -2.42% |  |
| 598 |  Sapien |
$0.125363 | $31,340,753 | $49,177,460 | -1.4% |  |
| 599 |  XPIN Network |
$0.001362 | $31,295,189 | $7,168,472 | -3.17% |  |
| 600 |  iShares Silver Trust Tokenised ETF (xStock) |
$78.33 | $31,150,918 | $187,570 | 2.2% |  |