Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:28:00 25/03/2026
Bảng bên dưới đây tổng hợp giá của 8575 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  ECOMI |
$0.000119 | $33,718,410 | $953,663 | 0.47% |  |
| 502 |  iShares Silver Trust Tokenized ETF (Ondo) |
$66.18 | $33,677,261 | $11,924,593 | 9.88% |  |
| 503 |  Kinetiq |
$0.124008 | $33,482,130 | $269,535 | 9.24% |  |
| 504 |  Harmony |
$0.002243 | $33,384,654 | $4,105,478 | 2.63% |  |
| 505 |  Merlin Chain |
$0.027788 | $33,290,260 | $8,651,136 | 0.07% |  |
| 506 |  WOO |
$0.017604 | $33,250,100 | $1,824,714 | 1.39% |  |
| 507 |  Solayer |
$0.083433 | $33,226,880 | $6,336,752 | -0.48% |  |
| 508 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$661.81 | $33,225,238 | $1,693,865 | 0.98% |  |
| 509 |  Steem |
$0.061065 | $33,158,730 | $10,494,155 | 4.4% |  |
| 510 |  Hive |
$0.062089 | $33,103,681 | $1,893,462 | 1.64% |  |
| 511 |  io.net |
$0.109769 | $33,086,082 | $8,570,887 | -0.58% |  |
| 512 |  Gold tokenized ETF (xStock) |
$411.58 | $33,019,555 | $541,501 | 3.15% |  |
| 513 |  GMT |
$0.010605 | $32,996,266 | $64,565,894 | 1.22% |  |
| 514 |  Victoria VR |
$0.001963 | $32,975,922 | $1,034,735 | -5.73% |  |
| 515 |  Ark |
$0.171156 | $32,932,052 | $1,037,839 | 1.25% |  |
| 516 |  Janction |
$0.002856 | $32,828,993 | $30,850,070 | -19.92% |  |
| 517 |  Bancor |
$0.298659 | $32,706,896 | $4,133,736 | 2.08% |  |
| 518 |  Micron Technology Tokenized Stock (Ondo) |
$399.93 | $32,413,090 | $14,260,891 | -0.11% |  |
| 519 |  Mango Network |
$0.020201 | $32,380,930 | $52,433,286 | -0.17% |  |
| 520 |  Pocket Network |
$0.013948 | $32,378,490 | $1,507,456 | -1.41% |  |
| 521 |  dKargo |
$0.006469 | $32,345,681 | $24,933,564 | 32.14% |  |
| 522 |  OWB |
$0.070993 | $32,311,234 | $164,207 | -6.08% |  |
| 523 |  deBridge |
$0.016587 | $31,925,344 | $6,797,475 | -2.26% |  |
| 524 |  Phala Network |
$0.038323 | $31,901,139 | $14,665,481 | 0.9% |  |
| 525 |  Bounce Token |
$4.71 | $31,774,546 | $5,810,409 | 0.77% |  |
| 526 |  Klickl Token |
$0.315710 | $31,571,020 | $440,208 | -0.88% |  |
| 527 |  Brevis |
$0.125721 | $31,430,226 | $16,763,978 | 5.47% |  |
| 528 |  WAX |
$0.006859 | $31,330,802 | $6,254,362 | -6.46% |  |
| 529 |  aPriori |
$0.144894 | $31,287,979 | $11,114,089 | 1.77% |  |
| 530 |  Illuvium |
$3.66 | $30,913,881 | $5,971,138 | 1.11% |  |
| 531 |  Manta Network |
$0.066387 | $30,895,013 | $4,596,003 | 1.58% |  |
| 532 |  The White Whale |
$0.030851 | $30,845,441 | $2,328,550 | 8.05% |  |
| 533 |  EthereumPoW |
$0.283709 | $30,589,241 | $5,031,849 | 1.8% |  |
| 534 |  Locus Chain |
$0.007366 | $30,359,839 | $148,139 | -6.32% |  |
| 535 |  Berkshire Hathaway tokenized stock (xStock) |
$497.14 | $30,284,563 | $11,370.65 | 2.95% |  |
| 536 |  Tradoor |
$2.11 | $30,209,720 | $23,712,267 | 2.37% |  |
| 537 |  Gradients |
$7.22 | $30,161,020 | $540,747 | 11.29% |  |
| 538 |  Liquity USD |
$1.03 | $30,152,116 | $6,233.85 | 0.87% |  |
| 539 |  CARV |
$0.056516 | $30,036,728 | $3,780,524 | 2.04% |  |
| 540 |  UNS TOKEN |
$0.283902 | $29,981,249 | - | 0% |  |
| 541 |  Xertra |
$0.013937 | $29,927,175 | $656,996 | 2.05% |  |
| 542 |  Across Protocol |
$0.042517 | $29,880,970 | $4,516,982 | 1.71% |  |
| 543 |  ISLM |
$0.013655 | $29,856,208 | $45,784.31 | -8.03% |  |
| 544 |  Marvell tokenized stock (xStock) |
$94.54 | $29,746,313 | $527.27 | 5.47% |  |
| 545 |  Liquity BOLD |
$1.00 | $29,647,415 | $249,076 | 0.05% |  |
| 546 |  Lisk |
$0.130440 | $29,625,691 | $2,705,328 | 2.28% |  |
| 547 |  Pixels |
$0.008716 | $29,481,869 | $14,023,765 | -0.26% |  |
| 548 |  Spell Token |
$0.000172 | $29,464,516 | $1,566,564 | 1.05% |  |
| 549 |  Quai Network |
$0.037539 | $29,373,926 | $303,282 | -1.05% |  |
| 550 |  BOOK OF MEME |
$0.000421 | $29,007,161 | $9,465,171 | 1.98% |  |
| 551 |  MiL.k |
$0.053647 | $28,936,281 | $4,741,984 | 1.99% |  |
| 552 |  Staika |
$0.206811 | $28,885,352 | $12,544.25 | -12.4% |  |
| 553 |  IQ |
$0.001144 | $28,879,932 | $21,359,500 | -10.99% |  |
| 554 |  BNB Attestation Service |
$0.011518 | $28,793,970 | $10,653,021 | 22.21% |  |
| 555 |  Kyber Network Crystal v2 |
$0.141143 | $28,754,140 | $10,954,733 | 4.08% |  |
| 556 |  MetaMask USD |
$0.999884 | $28,666,231 | $5,985,695 | -0.01% |  |
| 557 |  Blast |
$0.000492 | $28,597,719 | $2,605,647 | 0.06% |  |
| 558 |  Ontology Gas |
$0.063909 | $28,593,761 | $24,433,815 | 5.43% |  |
| 559 |  GeorgePlaysClashRoyale |
$0.028533 | $28,524,252 | $1,408,739 | -0.12% |  |
| 560 |  Constellation |
$0.009910 | $28,475,867 | $951,996 | -1.06% |  |
| 561 |  Coin98 |
$0.028442 | $28,441,587 | $4,051,150 | 0.39% |  |
| 562 |  Uquid Coin |
$2.81 | $28,137,748 | $34,502.38 | 0.54% |  |
| 563 |  USDK |
$0.983434 | $28,126,275 | - | -1.58% |  |
| 564 |  Big Time |
$0.013069 | $28,013,149 | $5,213,385 | 0.43% |  |
| 565 |  NVIDIA Tokenized Stock (Ondo) |
$177.26 | $28,007,903 | $4,990,852 | 1.42% |  |
| 566 |  KernelDAO |
$0.097494 | $27,913,338 | $10,761,256 | 1.18% |  |
| 567 |  Zentry |
$0.003476 | $27,838,845 | $1,697,913 | 2.76% |  |
| 568 |  Stronghold SHx |
$0.004748 | $27,507,994 | $651,778 | 2.64% |  |
| 569 |  Electronic USD |
$1.00 | $27,500,257 | $251,217 | 0.02% |  |
| 570 |  MicroStrategy tokenized stock (xStock) |
$139.23 | $27,441,554 | $3,616,997 | 1.82% |  |
| 571 |  Yield Guild Games |
$0.038183 | $27,368,736 | $8,547,519 | -0.79% |  |
| 572 |  Animecoin |
$0.004937 | $27,343,655 | $13,882,762 | -1.58% |  |
| 573 |  Invesco QQQ Tokenized ETF (Ondo) |
$590.43 | $27,285,163 | $1,830,636 | 0.82% |  |
| 574 |  Liquity |
$0.284543 | $27,235,135 | $3,754,023 | 0.31% |  |
| 575 |  Secret |
$0.081024 | $27,189,985 | $2,596,869 | 0.12% |  |
| 576 |  Microsoft tokenized stock (xStock) |
$380.72 | $27,133,908 | $43,920.49 | -1.36% |  |
| 577 |  QANplatform |
$0.015171 | $27,104,052 | $184,592 | 3.46% |  |
| 578 |  NYM |
$0.032565 | $27,011,163 | $2,093,895 | 0.86% |  |
| 579 |  Aergo |
$0.054911 | $26,906,629 | $4,982,496 | 0.98% |  |
| 580 |  Audius |
$0.019120 | $26,889,293 | $4,991,796 | 0.32% |  |
| 581 |  Infinex |
$0.013467 | $26,857,231 | $7,219,319 | 9.47% |  |
| 582 |  USD CoinVertible |
$0.999408 | $26,821,209 | $39,367,685 | -0.03% |  |
| 583 |  TerraClassicUSD |
$0.004802 | $26,793,406 | $1,065,302 | 0.66% |  |
| 584 |  RateX |
$1.60 | $26,691,930 | $27,681,537 | -11.62% |  |
| 585 |  Autonomi |
$0.081230 | $26,196,954 | $298,907 | 0.61% |  |
| 586 |  Osaka Protocol |
$3.47e-8 | $26,071,986 | $71,131.35 | -0.88% |  |
| 587 |  Mey Network |
$0.091638 | $26,053,587 | $1,156,463 | -0.12% |  |
| 588 |  Neiro |
$0.000062 | $26,043,645 | $15,209,358 | -1.85% |  |
| 589 |  Renzo |
$0.003346 | $26,040,334 | $5,219,386 | -3.38% |  |
| 590 |  GameBuild |
$0.001374 | $25,955,681 | $907,023 | 0.56% |  |
| 591 |  Shentu |
$0.164962 | $25,941,479 | $2,406,111 | 2.59% |  |
| 592 |  BounceBit |
$0.024749 | $25,909,761 | $4,548,349 | 2.52% |  |
| 593 |  tokenbot |
$26.26 | $25,901,461 | $3,338,027 | -0.88% |  |
| 594 |  MobileCoin |
$0.130433 | $25,877,942 | $15,491.18 | -3.01% |  |
| 595 |  Definitive |
$0.125976 | $25,870,299 | $2,520,051 | -0.64% |  |
| 596 |  Katana |
$0.010935 | $25,609,260 | $89,217,778 | -11.72% |  |
| 597 |  Giggle Fund |
$25.77 | $25,588,543 | $14,714,094 | -4.01% |  |
| 598 |  AI Analysis Token |
$0.174419 | $25,533,104 | $354,940 | 0.89% |  |
| 599 |  Verified Emeralds |
$10.21 | $25,524,650 | $6,991,112 | -3.79% |  |
| 600 |  sUSD |
$0.769588 | $25,504,162 | $93,617.18 | 0.25% |  |