Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:48:00 07/01/2026
Bảng bên dưới đây tổng hợp giá của 8870 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  WAX |
$0.008878 | $40,148,968 | $8,292,965 | 4.55% |  |
| 502 |  EscoinToken |
$0.255388 | $40,131,014 | $447,903 | -3.53% |  |
| 503 |  Goatseus Maximus |
$0.039946 | $39,945,930 | $9,551,356 | -6.19% |  |
| 504 |  Liquity BOLD |
$0.999780 | $39,811,034 | $138,362 | -0.08% |  |
| 505 |  SKYAI |
$0.039661 | $39,660,826 | $11,414,878 | 7.14% |  |
| 506 |  API3 |
$0.458648 | $39,637,293 | $11,852,176 | -4.84% |  |
| 507 |  Steem |
$0.073837 | $39,604,917 | $8,607,429 | -0.11% |  |
| 508 |  Ontology Gas |
$0.090247 | $39,318,566 | $2,941,535 | -3.1% |  |
| 509 |  Derive |
$0.052709 | $38,874,679 | $225,652 | -0.56% |  |
| 510 |  TerraClassicUSD |
$0.006930 | $38,690,962 | $5,612,681 | -8.29% |  |
| 511 |  Planet IX(formerly IX token) |
$0.293256 | $38,544,998 | $91,399.18 | -2.83% |  |
| 512 |  aixbt |
$0.038528 | $38,486,104 | $29,090,530 | -7.64% |  |
| 513 |  Metis |
$5.27 | $38,473,775 | $9,089,034 | -5.44% |  |
| 514 |  Constellation |
$0.013391 | $38,478,698 | $689,009 | -4.81% |  |
| 515 |  Venom |
$0.038891 | $38,459,964 | $1,569,618 | 0.01% |  |
| 516 |  zkPass |
$0.189839 | $38,284,168 | $328,184,676 | 55.4% |  |
| 517 |  Ergo |
$0.462213 | $38,223,259 | $185,931 | -7.34% |  |
| 518 |  Chromia |
$0.044765 | $38,111,899 | $3,207,914 | -2.06% |  |
| 519 |  Balancer |
$0.555352 | $38,067,513 | $3,245,437 | -2.31% |  |
| 520 |  Taiko |
$0.178964 | $37,972,903 | $4,932,617 | -2.68% |  |
| 521 |  Osaka Protocol |
$5.05e-8 | $37,910,964 | $56,685.47 | -5.21% |  |
| 522 |  Liquity |
$0.396468 | $37,878,877 | $7,051,016 | -3.13% |  |
| 523 |  Space and Time |
$0.027049 | $37,869,104 | $8,217,637 | -3.36% |  |
| 524 |  Fractal Bitcoin |
$0.407365 | $37,775,677 | $7,184,258 | -1.45% |  |
| 525 |  UnifAI Network |
$0.158044 | $37,772,526 | $3,805,246 | -7.81% |  |
| 526 |  Aevo |
$0.041322 | $37,853,365 | $17,765,150 | -4.69% |  |
| 527 |  OpenLedger |
$0.174551 | $37,615,847 | $9,114,913 | -2.25% |  |
| 528 |  GeorgePlaysClashRoyale |
$0.037376 | $37,376,001 | $3,148,016 | -3.7% |  |
| 529 |  TokenPocket |
$0.010746 | $37,250,860 | $96,251.56 | -1.65% |  |
| 530 |  DIA |
$0.310758 | $37,190,362 | $7,330,770 | -6.42% |  |
| 531 |  Zentry |
$0.004679 | $37,195,286 | $6,096,432 | -3.18% |  |
| 532 |  Corn |
$0.070843 | $37,192,482 | $6,516,243 | 1.1% |  |
| 533 |  Sapien |
$0.148335 | $37,083,717 | $13,637,400 | -7.11% |  |
| 534 |  Cobak Token |
$0.371585 | $37,158,458 | $13,408,782 | 6% |  |
| 535 |  YieldBasis |
$0.420318 | $36,952,927 | $8,707,099 | -5.67% |  |
| 536 |  sUSD |
$0.848846 | $36,883,769 | $105,338 | -2.61% |  |
| 537 |  Manta Network |
$0.080519 | $36,826,946 | $6,814,545 | -6.62% |  |
| 538 |  Sonic SVM |
$0.082920 | $36,801,486 | $35,595,531 | -1.86% |  |
| 539 |  Lava Network |
$0.139119 | $36,797,917 | $1,921,995 | 7.4% |  |
| 540 |  Rootstock Infrastructure Framework |
$0.036794 | $36,793,687 | $893,522 | -3% |  |
| 541 |  DEAPcoin |
$0.001223 | $36,558,062 | $137,118 | 2.16% |  |
| 542 |  SATS (Ordinals) |
$1.74e-8 | $36,539,011 | $8,972,194 | -3.65% |  |
| 543 |  tokenbot |
$37.02 | $36,515,388 | $11,426,498 | -8.53% |  |
| 544 |  Orderly |
$0.101952 | $36,400,213 | $5,245,814 | -5.48% |  |
| 545 |  Bounce Token |
$5.49 | $36,194,840 | $29,405,203 | -2.12% |  |
| 546 |  哈基米 |
$0.036191 | $36,191,070 | $21,712,343 | -12.06% |  |
| 547 |  Secret |
$0.109229 | $35,922,649 | $2,563,218 | -2.49% |  |
| 548 |  Bonfida |
$0.036200 | $35,870,516 | $5,377,751 | -5.18% |  |
| 549 |  Metal DAO |
$0.401982 | $35,837,968 | $2,251,183 | 2.27% |  |
| 550 |  Ampleforth |
$1.26 | $35,730,076 | $40,133.63 | -2.37% |  |
| 551 |  AgentLISA |
$0.164908 | $35,657,224 | $3,122,901,236 | -0.02% |  |
| 552 |  Alphabet tokenized stock (xStock) |
$319.44 | $35,651,968 | $10,939,899 | 1.46% |  |
| 553 |  deBridge |
$0.018488 | $35,584,303 | $8,813,780 | 0.32% |  |
| 554 |  Celo Dollar |
$1.00 | $35,577,672 | $912,753 | 0.15% |  |
| 555 |  SMART |
$0.005288 | $35,537,122 | $490,703 | 0.27% |  |
| 556 |  Tensor |
$0.076915 | $35,504,082 | $19,814,136 | -5.69% |  |
| 557 |  Across Protocol |
$0.053410 | $35,297,517 | $2,119,185 | -4.64% |  |
| 558 |  Tokamak Network |
$0.800892 | $35,112,265 | $19,338,677 | 6.18% |  |
| 559 |  Liquity USD |
$1.00 | $35,085,481 | $46,331.55 | -0.1% |  |
| 560 |  Aurora |
$0.052250 | $34,987,033 | $977,195 | -0.35% |  |
| 561 |  ZenChain |
$0.006193 | $34,526,245 | $31,231,996 | -11.61% |  |
| 562 |  elizaOS |
$0.004588 | $34,327,811 | $14,894,252 | -6.07% |  |
| 563 |  GameBuild |
$0.001839 | $34,250,231 | $9,649,900 | 7.38% |  |
| 564 |  Mey Network |
$0.120370 | $34,222,267 | $599,326 | 4.11% |  |
| 565 |  Wojak |
$0.034071 | $34,069,770 | $4,235,289 | -25.59% |  |
| 566 |  Lumera Health |
$2.98 | $33,938,901 | $94.15 | 0.02% |  |
| 567 |  Marlin |
$0.004098 | $33,716,168 | $2,129,960 | -2.79% |  |
| 568 |  Wiki Cat |
$6.16e-8 | $33,637,887 | $374,262 | -6.86% |  |
| 569 |  Delysium |
$0.020673 | $33,613,450 | $9,323,291 | -10.27% |  |
| 570 |  Celer Network |
$0.004285 | $33,438,744 | $4,746,908 | -2.96% |  |
| 571 |  AI Rig Complex |
$0.033427 | $33,427,394 | $4,755,608 | -7.97% |  |
| 572 |  Avici |
$2.59 | $33,384,886 | $3,175,888 | -7.02% |  |
| 573 |  Xai |
$0.017215 | $33,084,478 | $8,984,787 | -3.39% |  |
| 574 |  Mango Network |
$0.020608 | $33,033,875 | $2,792,999 | -0.6% |  |
| 575 |  Mira |
$0.146799 | $32,870,380 | $9,025,573 | -1.63% |  |
| 576 |  Renzo |
$0.005361 | $32,856,943 | $8,231,743 | -5.39% |  |
| 577 |  Phala Network |
$0.039803 | $32,735,026 | $12,756,608 | -3.64% |  |
| 578 |  TROLL (SOL) |
$0.032634 | $32,597,270 | $3,693,968 | -13.33% |  |
| 579 |  QuarkChain |
$0.004514 | $32,490,904 | $9,505,632 | 2.43% |  |
| 580 |  Bifrost |
$0.023171 | $32,130,314 | $1,951,309 | -1.37% |  |
| 581 |  Dymension |
$0.072937 | $32,079,297 | $4,847,388 | -5.06% |  |
| 582 |  Aergo |
$0.065254 | $31,974,634 | $13,893,989 | -1.57% |  |
| 583 |  Cartesi |
$0.035739 | $31,914,323 | $2,587,782 | -2.88% |  |
| 584 |  Global Commercial Business |
$0.026368 | $31,690,542 | $1,983.53 | -1.73% |  |
| 585 |  Cheelee |
$0.557622 | $31,688,623 | $2,184,626 | -3.23% |  |
| 586 |  dKargo |
$0.006314 | $31,569,064 | $5,157,084 | -6.89% |  |
| 587 |  Aura |
$0.032752 | $31,549,701 | $1,506,123 | -13.75% |  |
| 588 |  QANplatform |
$0.017740 | $31,530,737 | $393,536 | -9.32% |  |
| 589 |  Symbol |
$0.005012 | $31,261,913 | $131,553 | -2.8% |  |
| 590 |  UNIPOLY |
$0.142319 | $31,200,552 | $332,904 | 0.04% |  |
| 591 |  Treasure |
$0.097883 | $31,081,942 | $10,065,914 | -4.29% |  |
| 592 |  B3 (Base) |
$0.000987 | $30,952,389 | $5,647,377 | -6.23% |  |
| 593 |  Holoworld AI |
$0.076154 | $30,826,498 | $14,049,505 | -3.39% |  |
| 594 |  Smooth Love Potion |
$0.000845 | $30,803,180 | $3,427,937 | -3.96% |  |
| 595 |  STBL |
$0.061542 | $30,770,938 | $10,037,124 | -8.34% |  |
| 596 |  MEET48 |
$0.029374 | $30,736,525 | $9,599,155 | -3.52% |  |
| 597 |  Caldera |
$0.206906 | $30,725,613 | $15,036,800 | -2.22% |  |
| 598 |  Ponke |
$0.055291 | $30,716,730 | $12,588,030 | -13.11% |  |
| 599 |  Braintrust |
$0.127219 | $30,704,012 | $289,379 | 4.9% |  |
| 600 |  Metaplex |
$0.057299 | $30,454,066 | $3,535,899 | -4.06% |  |