Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:18:00 13/03/2026
Bảng bên dưới đây tổng hợp giá của 8637 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  io.net |
$0.114721 | $34,578,546 | $14,750,977 | 0.31% |  |
| 502 |  Ark |
$0.178971 | $34,435,868 | $2,729,657 | 2.67% |  |
| 503 |  SwftCoin |
$0.003439 | $34,388,939 | $677,659 | 0.53% |  |
| 504 |  WOO |
$0.018172 | $34,322,057 | $3,264,815 | -1.82% |  |
| 505 |  Naoris Protocol |
$0.057268 | $34,318,467 | $3,253,861 | -3.91% |  |
| 506 |  Mango Network |
$0.021328 | $34,188,170 | $58,533,112 | -0.98% |  |
| 507 |  Alphabet tokenized stock (xStock) |
$304.50 | $33,984,570 | $11,518,122 | -0.73% |  |
| 508 |  COTI |
$0.012436 | $33,649,346 | $4,197,048 | 2.51% |  |
| 509 |  Hive |
$0.063464 | $33,601,548 | $1,967,803 | -0.06% |  |
| 510 |  Quai Network |
$0.042953 | $33,610,117 | $325,057 | 3.62% |  |
| 511 |  Pocket Network |
$0.014408 | $33,446,850 | $2,459,830 | -2.03% |  |
| 512 |  Solayer |
$0.083815 | $33,379,092 | $8,102,290 | -1.82% |  |
| 513 |  OpenLedger |
$0.153377 | $33,052,821 | $5,881,257 | 0.32% |  |
| 514 |  Brevis |
$0.132033 | $33,008,367 | $26,597,645 | 1.51% |  |
| 515 |  Wibegram |
$1.62 | $32,925,163 | $393,181 | 1.8% |  |
| 516 |  AIHub |
$28.08 | $32,858,193 | - | 5.65% |  |
| 517 |  Klickl Token |
$0.327239 | $32,723,928 | $420,508 | -1.54% |  |
| 518 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$670.09 | $32,535,144 | $3,027,157 | -0.56% |  |
| 519 |  GeorgePlaysClashRoyale |
$0.032514 | $32,503,900 | $1,395,363 | 3.54% |  |
| 520 |  Steem |
$0.059855 | $32,437,409 | $17,091,740 | -2.27% |  |
| 521 |  Bancor |
$0.294330 | $32,232,863 | $3,495,148 | 0.51% |  |
| 522 |  Manta Network |
$0.069111 | $32,134,729 | $7,903,480 | -2.19% |  |
| 523 |  ECOMI |
$0.000114 | $32,102,082 | $876,877 | 0.1% |  |
| 524 |  Block Street |
$0.154278 | $32,051,261 | $252,435,815 | -4.74% |  |
| 525 |  Wiki Cat |
$5.89e-8 | $31,810,373 | $180,437 | 5.39% |  |
| 526 |  PlaysOut |
$0.036294 | $31,532,071 | $18,342,812 | -11.07% |  |
| 527 |  MobileCoin |
$0.158889 | $31,523,627 | $14,445.56 | -0.69% |  |
| 528 |  EthereumPoW |
$0.291539 | $31,433,438 | $4,558,089 | 0.1% |  |
| 529 |  WAR |
$0.031420 | $31,419,663 | $1,806,438 | -29.59% |  |
| 530 |  Bounce Token |
$4.72 | $31,124,538 | $5,826,387 | 0.22% |  |
| 531 |  BOOK OF MEME |
$0.000451 | $31,042,962 | $12,341,239 | 3.95% |  |
| 532 |  Liquity USD |
$1.01 | $31,013,156 | $30,343.71 | 0.3% |  |
| 533 |  Neiro |
$0.000073 | $30,879,980 | $25,784,455 | 9.54% |  |
| 534 |  deBridge |
$0.015935 | $30,669,729 | $3,357,383 | 0.53% |  |
| 535 |  Civic |
$0.030506 | $30,506,290 | $2,800,718 | 2.57% |  |
| 536 |  CARV |
$0.057004 | $30,296,464 | $2,267,262 | -0.12% |  |
| 537 |  Spell Token |
$0.000175 | $30,046,106 | $3,508,589 | 0.97% |  |
| 538 |  Liquity BOLD |
$1.01 | $29,954,780 | $349,021 | 0.09% |  |
| 539 |  Lisk |
$0.130493 | $29,614,000 | $2,200,349 | -0.9% |  |
| 540 |  BounceBit |
$0.028120 | $29,361,356 | $3,649,520 | 0.83% |  |
| 541 |  IQ |
$0.001158 | $29,234,841 | $1,040,146 | 1.33% |  |
| 542 |  Constellation |
$0.010157 | $29,186,521 | $807,522 | 0.59% |  |
| 543 |  XPIN Network |
$0.001499 | $29,113,534 | $4,912,294 | 9.48% |  |
| 544 |  Big Time |
$0.013786 | $29,051,047 | $7,723,646 | -1.57% |  |
| 545 |  Stronghold SHx |
$0.005010 | $29,029,090 | $366,707 | -2.27% |  |
| 546 |  USDK |
$1.01 | $28,999,731 | $31.00 | 1.24% |  |
| 547 |  WAX |
$0.006352 | $28,971,041 | $1,542,398 | -2.88% |  |
| 548 |  Vitalum |
$0.084911 | $28,845,984 | $553,693 | 4.91% |  |
| 549 |  Xertra |
$0.013897 | $28,740,078 | $413,455 | -0.1% |  |
| 550 |  Yield Guild Games |
$0.039925 | $28,589,185 | $10,100,496 | 1.58% |  |
| 551 |  Liquity |
$0.297732 | $28,478,533 | $8,705,781 | 2.69% |  |
| 552 |  SmarDex |
$0.002950 | $28,419,783 | $408,558 | -0.59% |  |
| 553 |  Giggle Fund |
$28.59 | $28,389,645 | $11,839,476 | 1.34% |  |
| 554 |  Audius |
$0.020169 | $28,306,375 | $4,414,147 | 0.45% |  |
| 555 |  SMART |
$0.004211 | $28,299,598 | $443,455 | -1.16% |  |
| 556 |  Illuvium |
$4.16 | $28,289,013 | $17,637,808 | 3.44% |  |
| 557 |  Blast |
$0.000494 | $28,332,930 | $1,865,427 | 0.7% |  |
| 558 |  UNS TOKEN |
$0.267723 | $28,272,691 | - | 0% |  |
| 559 |  QANplatform |
$0.015828 | $28,262,964 | $242,565 | 1.46% |  |
| 560 |  Velvet |
$0.077274 | $28,220,373 | $2,162,522 | -2.6% |  |
| 561 |  Uquid Coin |
$2.82 | $28,218,426 | $29,005.57 | -0.03% |  |
| 562 |  TerraClassicUSD |
$0.005038 | $28,109,780 | $1,365,124 | 0.94% |  |
| 563 |  MiL.k |
$0.052274 | $28,061,044 | $511,780 | -0.25% |  |
| 564 |  sUSD |
$0.846221 | $28,071,111 | $493,097 | 6.93% |  |
| 565 |  Holoworld AI |
$0.058228 | $27,873,245 | $4,250,040 | -0.51% |  |
| 566 |  Zentry |
$0.003472 | $27,808,918 | $1,119,991 | -1.71% |  |
| 567 |  KernelDAO |
$0.097039 | $27,783,163 | $23,467,060 | -3.49% |  |
| 568 |  Kyber Network Crystal v2 |
$0.135716 | $27,648,387 | $3,873,003 | 1.99% |  |
| 569 |  Momentum |
$0.135044 | $27,561,926 | $66,048,504 | 11.22% |  |
| 570 |  Coin98 |
$0.027519 | $27,519,050 | $7,507,284 | -0.07% |  |
| 571 |  Electronic USD |
$1.00 | $27,513,192 | $575,677 | 0.05% |  |
| 572 |  aixbt |
$0.027521 | $27,490,933 | $17,993,818 | 2.73% |  |
| 573 |  GUNZ |
$0.016655 | $27,355,173 | $9,256,491 | -4.37% |  |
| 574 |  SATS (Ordinals) |
$1.30e-8 | $27,325,824 | $28,859,944 | 12.69% |  |
| 575 |  MicroStrategy tokenized stock (xStock) |
$138.59 | $27,316,594 | $1,876,194 | 0.86% |  |
| 576 |  Shentu |
$0.173963 | $27,277,669 | $1,480,984 | -0.16% |  |
| 577 |  Enso |
$1.32 | $27,138,226 | $154,418,668 | 18.75% |  |
| 578 |  Animecoin |
$0.004898 | $27,130,256 | $11,190,963 | 6.87% |  |
| 579 |  Ontology Gas |
$0.060634 | $26,972,111 | $4,182,520 | -7.4% |  |
| 580 |  Aergo |
$0.054487 | $26,698,627 | $2,122,839 | 0.46% |  |
| 581 |  Secret |
$0.079437 | $26,573,422 | $2,088,880 | -1.14% |  |
| 582 |  Space and Time |
$0.018827 | $26,357,175 | $6,586,183 | -1.65% |  |
| 583 |  Osmosis |
$0.034373 | $26,323,213 | $2,386,034 | -1.64% |  |
| 584 |  Invesco QQQ Tokenized ETF (Ondo) |
$599.10 | $26,220,287 | $5,006,729 | -0.83% |  |
| 585 |  Ergo |
$0.315887 | $26,209,764 | $155,840 | -1.13% |  |
| 586 |  tokenbot |
$26.56 | $26,196,083 | $6,434,019 | -1.03% |  |
| 587 |  GameBuild |
$0.001380 | $26,055,481 | $705,105 | 0.83% |  |
| 588 |  Mey Network |
$0.091088 | $25,897,300 | $798,911 | 2.7% |  |
| 589 |  Power Protocol |
$0.123152 | $25,862,014 | $8,697,336 | 3.38% |  |
| 590 |  Autonomi |
$0.080008 | $25,658,982 | $317,701 | 0.59% |  |
| 591 |  Bifrost |
$0.018403 | $25,518,298 | $537,679 | 2.91% |  |
| 592 |  peaq |
$0.013193 | $25,347,310 | $816,602 | -2.71% |  |
| 593 |  API3 |
$0.292303 | $25,261,432 | $47,472,570 | -10.32% |  |
| 594 |  Cobak Token |
$0.252896 | $25,289,589 | $766,308 | -0.14% |  |
| 595 |  Allora |
$0.125907 | $25,244,317 | $11,362,737 | 1.46% |  |
| 596 |  Tradoor |
$1.75 | $25,091,847 | $2,993,204 | -1.92% |  |
| 597 |  Arkham |
$0.112132 | $25,240,964 | $21,018,525 | 4.69% |  |
| 598 |  Usual |
$0.014876 | $25,062,739 | $15,103,361 | -2.02% |  |
| 599 |  Tether Gold Tokens |
$5,095.49 | $25,045,964 | $2,669,312 | -0.26% |  |
| 600 |  Phala Network |
$0.030023 | $24,974,869 | $13,694,475 | -2.3% |  |