Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:28:00 11/02/2026
Bảng bên dưới đây tổng hợp giá của 8901 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Space and Time |
$0.023280 | $32,591,408 | $4,896,011 | -0.79% |  |
| 502 |  Bancor |
$0.297198 | $32,546,942 | $2,525,530 | -0.43% |  |
| 503 |  ConstitutionDAO |
$0.006407 | $32,419,657 | $9,852,797 | -1.96% |  |
| 504 |  Apertum |
$0.413989 | $32,299,036 | $1,390,822 | -13.66% |  |
| 505 |  CARV |
$0.063565 | $32,267,024 | $11,299,569 | 1.94% |  |
| 506 |  Derive |
$0.043726 | $32,248,878 | $226,636 | 4.07% |  |
| 507 |  Spell Token |
$0.000188 | $32,164,079 | $2,879,559 | -0.53% |  |
| 508 |  Gold tokenized ETF (xStock) |
$462.12 | $32,143,123 | $583,614 | -0.81% |  |
| 509 |  Santos FC Fan Token |
$1.99 | $32,096,320 | $7,108,731 | 4.63% |  |
| 510 |  Mango |
$0.028567 | $31,922,594 | $314.10 | -1.36% |  |
| 511 |  Ergo |
$0.380536 | $31,524,110 | $154,804 | -2.01% |  |
| 512 |  Useless Coin |
$0.031591 | $31,561,993 | $6,584,622 | -5.02% |  |
| 513 |  Zentry |
$0.003929 | $31,470,921 | $26,392,823 | -0.25% |  |
| 514 |  Cyber |
$0.534132 | $31,434,776 | $8,343,906 | 1.53% |  |
| 515 |  deBridge |
$0.016308 | $31,387,342 | $4,024,398 | -2.39% |  |
| 516 |  Xertra |
$0.015184 | $31,242,150 | $604,103 | 0.16% |  |
| 517 |  Secret |
$0.094114 | $31,230,793 | $2,715,311 | -1.15% |  |
| 518 |  WOO |
$0.016539 | $31,238,186 | $3,410,189 | -2.23% |  |
| 519 |  MiL.k |
$0.058676 | $31,102,208 | $1,461,784 | -0.51% |  |
| 520 |  Liquity USD |
$1.01 | $31,063,505 | $10,108.98 | 0.23% |  |
| 521 |  Circle tokenized stock (xStock) |
$61.74 | $31,029,359 | $19,095,831 | 4.37% |  |
| 522 |  WAX |
$0.006826 | $31,009,682 | $2,063,827 | -2.54% |  |
| 523 |  Tria |
$0.014350 | $30,963,314 | $275,246,158 | -19.41% |  |
| 524 |  Manta Network |
$0.066659 | $30,941,488 | $5,014,423 | -2.1% |  |
| 525 |  Liquity BOLD |
$1.00 | $30,945,586 | $1,939,178 | -0.08% |  |
| 526 |  COTI |
$0.011640 | $30,828,628 | $3,897,664 | -2.6% |  |
| 527 |  Whiteheart |
$3,467.33 | $30,817,673 | $7.36 | -4% |  |
| 528 |  Warden |
$0.123102 | $30,814,849 | $347,172,934 | -11.12% |  |
| 529 |  Neiro |
$0.000073 | $30,675,785 | $16,232,530 | -4.61% |  |
| 530 |  Uchain |
$613.17 | $30,658,579 | $6,648,551 | -1.38% |  |
| 531 |  Giggle Fund |
$30.82 | $30,622,856 | $13,530,209 | 0.15% |  |
| 532 |  BounceBit |
$0.031422 | $30,546,186 | $3,821,899 | -0.97% |  |
| 533 |  Lisk |
$0.134060 | $30,369,507 | $5,338,337 | 1.14% |  |
| 534 |  QANplatform |
$0.016863 | $30,093,109 | $327,812 | 1.83% |  |
| 535 |  Big Time |
$0.014368 | $29,933,706 | $6,228,384 | -2.29% |  |
| 536 |  Animecoin |
$0.005379 | $29,792,458 | $8,052,279 | 0.53% |  |
| 537 |  IQ |
$0.001194 | $29,711,264 | $900,510 | -0.38% |  |
| 538 |  Blast |
$0.000536 | $29,681,358 | $1,935,313 | -1.39% |  |
| 539 |  Swarm Network |
$0.014080 | $29,361,708 | $2,662,257 | -1.83% |  |
| 540 |  USD CoinVertible |
$1.00 | $29,182,153 | $14,594,279 | 0.13% |  |
| 541 |  Flux |
$0.071972 | $28,925,683 | $3,834,432 | -3.85% |  |
| 542 |  USDK |
$1.01 | $28,856,174 | - | -0.12% |  |
| 543 |  Yield Guild Games |
$0.040419 | $28,842,116 | $12,735,665 | -1.95% |  |
| 544 |  io.net |
$0.101913 | $28,764,757 | $12,774,524 | -2.13% |  |
| 545 |  Osmosis |
$0.037726 | $28,753,818 | $1,700,184 | -0.48% |  |
| 546 |  Audius |
$0.020591 | $28,724,589 | $1,850,487 | -2.08% |  |
| 547 |  UNS TOKEN |
$0.269256 | $28,434,601 | - | -0.34% |  |
| 548 |  Ontology Gas |
$0.063941 | $28,338,056 | $1,225,363 | -0.76% |  |
| 549 |  Kyber Network Crystal v2 |
$0.148209 | $28,286,094 | $6,574,562 | 1.26% |  |
| 550 |  Doodles |
$0.003619 | $28,228,596 | $4,265,620 | -2.57% |  |
| 551 |  Uquid Coin |
$2.80 | $28,031,154 | $27,974.87 | -0.07% |  |
| 552 |  Venom |
$0.028133 | $27,821,285 | $1,561,489 | -0.07% |  |
| 553 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$698.64 | $27,802,557 | $11,109,158 | 0.21% |  |
| 554 |  Mey Network |
$0.097701 | $27,777,430 | $172,370 | 0.25% |  |
| 555 |  API3 |
$0.320900 | $27,732,781 | $14,995,772 | -2.45% |  |
| 556 |  Aergo |
$0.056331 | $27,602,183 | $3,099,113 | 0.13% |  |
| 557 |  Solayer |
$0.081380 | $27,600,317 | $10,456,887 | 0.55% |  |
| 558 |  LAB |
$0.119439 | $27,518,805 | $3,246,174 | 2.6% |  |
| 559 |  Electronic USD |
$1.00 | $27,509,486 | $240,837 | 0.08% |  |
| 560 |  Holoworld AI |
$0.057706 | $27,494,177 | $5,167,785 | -0.99% |  |
| 561 |  Bitcoin Gold |
$1.56 | $27,394,776 | $884.02 | 101.97% |  |
| 562 |  MWX Token |
$0.182609 | $27,378,643 | $1,106,274 | -1.44% |  |
| 563 |  Steem |
$0.050692 | $27,326,833 | $7,115,096 | -2.43% |  |
| 564 |  Metis |
$3.74 | $27,300,380 | $3,705,337 | -0.31% |  |
| 565 |  Coin98 |
$0.027245 | $27,244,952 | $10,252,243 | 4.9% |  |
| 566 |  GameBuild |
$0.001447 | $27,133,775 | $900,222 | -1.09% |  |
| 567 |  Titan's Tap |
$0.000883 | $27,089,385 | $95,394.37 | 0.17% |  |
| 568 |  TerraClassicUSD |
$0.004904 | $27,366,306 | $3,040,072 | 3.34% |  |
| 569 |  Lista DAO |
$0.094437 | $27,033,768 | $3,008,193 | -1.6% |  |
| 570 |  MicroStrategy tokenized stock (xStock) |
$137.02 | $27,007,028 | $2,665,551 | 0.32% |  |
| 571 |  BOOK OF MEME |
$0.000391 | $26,933,265 | $9,884,792 | -2.03% |  |
| 572 |  SmarDex |
$0.002906 | $26,911,727 | $365,434 | -0.49% |  |
| 573 |  Pepecoin |
$0.000263 | $26,747,992 | $313,127 | 32.66% |  |
| 574 |  Radix |
$0.001995 | $26,653,651 | $548,286 | 2.22% |  |
| 575 |  USDB |
$0.998058 | $26,530,592 | $521,657 | -0.09% |  |
| 576 |  Arkham |
$0.117785 | $26,513,484 | $22,429,212 | -2.24% |  |
| 577 |  Apple tokenized stock (xStock) |
$273.93 | $26,298,320 | $8,005,388 | 0.32% |  |
| 578 |  Enso |
$1.27 | $26,056,481 | $31,814,423 | -1.84% |  |
| 579 |  Momentum |
$0.127068 | $25,934,079 | $8,588,500 | 1.78% |  |
| 580 |  Illuvium |
$3.81 | $25,882,056 | $7,010,555 | -1.95% |  |
| 581 |  Cobak Token |
$0.257051 | $25,705,134 | $1,191,065 | -0.7% |  |
| 582 |  Ore |
$60.02 | $25,705,447 | $526,926 | -3.61% |  |
| 583 |  Across Protocol |
$0.037414 | $25,686,277 | $1,626,419 | -1.35% |  |
| 584 |  SMART |
$0.003770 | $25,335,169 | $445,589 | -0.58% |  |
| 585 |  TokenPocket |
$0.007230 | $25,060,865 | $91,427.45 | -3.09% |  |
| 586 |  Infinex |
$0.012553 | $25,033,462 | $11,698,743 | 3.65% |  |
| 587 |  SuperWalk |
$0.034813 | $25,001,373 | $86,891.67 | -0.95% |  |
| 588 |  Biconomy |
$0.024985 | $24,990,611 | $4,475,774 | -3.42% |  |
| 589 |  Micron Technology Tokenized Stock (Ondo) |
$377.84 | $24,896,309 | $4,950,297 | -3.11% |  |
| 590 |  Torch of Liberty |
$0.024884 | $24,883,674 | $1,541,526 | 0.24% |  |
| 591 |  Isiklar Coin |
$0.247677 | $24,767,674 | $456,503 | -0.06% |  |
| 592 |  MediBloc |
$0.002325 | $24,747,152 | $318,073 | -0.82% |  |
| 593 |  Aevo |
$0.026590 | $24,361,144 | $5,460,886 | -5.48% |  |
| 594 |  Faith Tribe |
$0.007520 | $24,282,519 | $673,713 | 0.83% |  |
| 595 |  Wirex Token |
$0.002432 | $24,316,395 | $313,881 | -0.86% |  |
| 596 |  Wiki Cat |
$4.48e-8 | $24,230,741 | $313,728 | -8.52% |  |
| 597 |  Metal DAO |
$0.271776 | $24,229,716 | $1,128,038 | -1.05% |  |
| 598 |  Sonic SVM |
$0.049949 | $24,222,692 | $96,652,378 | 21.91% |  |
| 599 |  Global Commercial Business |
$0.020137 | $24,201,817 | - | 0.96% |  |
| 600 |  Checkmate |
$0.080233 | $24,139,217 | $27,458,343 | 7.72% |  |