Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:58:00 11/09/2026

Bảng bên dưới đây tổng hợp giá của 8181 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $715.41 $31,489,646 $5,666,726 -0.33% Invesco QQQ Tokenized ETF (Ondo)
502 Dogelon Mars Dogelon Mars $3.14e-8 $31,313,641 $2,723,386 0.02% Dogelon Mars
503 Bancor Bancor $0.307175 $31,172,227 $1,858,875 -1.32% Bancor
504 Pipedog Pipedog $0.002523 $31,142,910 $2,355,716 -2.52% Pipedog
505 Billions Network Billions Network $0.012800 $31,081,815 $4,047,193 -1.37% Billions Network
506 LUSD LUSD $0.999623 $30,765,216 $45,058.80 0% LUSD
507 Momentum Momentum $0.150530 $30,722,586 $4,777,978 -5.85% Momentum
508 Merlin Chain Merlin Chain $0.021859 $30,409,555 $2,060,143 -1.28% Merlin Chain
509 Burnedfi Burnedfi $2.44 $30,008,702 $31,355.49 -0.15% Burnedfi
510 Core Core $0.019940 $29,844,787 $3,660,831 -0.01% Core
511 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,699.49 $29,814,594 $54,900,979 -2.81% SanDisk Tokenized bStocks
512 Across Protocol Across Protocol $0.041350 $29,780,786 $84,392.25 -1.86% Across Protocol
513 UNIPOLY UNIPOLY $0.134804 $29,553,143 $578,287 4.83% UNIPOLY
514 Pax Dollar Pax Dollar $0.995664 $29,041,785 $4,041,070 0.23% Pax Dollar
515 DEAPcoin DEAPcoin $0.000972 $29,030,968 $153,596 -1.15% DEAPcoin
516 deBridge deBridge $0.015046 $28,958,171 $1,745,738 0.77% deBridge
517 MVL MVL $0.001041 $28,956,047 $317,283 4.02% MVL
518 Alphabet Tokenized bStocks Alphabet Tokenized bStocks $333.71 $28,876,535 $5,017,917 0.88% Alphabet Tokenized bStocks
519 Powerledger Powerledger $0.050801 $28,863,345 $1,255,863 2.36% Powerledger
520 τemplar τemplar $6.83 $28,827,432 $588,803 -7.45% τemplar
521 Euler Euler $1.20 $28,767,225 $1,712,982 -2.07% Euler
522 Mubarak Mubarak $0.028713 $28,712,873 $9,713,049 3.66% Mubarak
523 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $27.17 $28,673,419 $2,431,490 -2.12% Hims & Hers Health Tokenized Stock (Ondo)
524 Arcium Arcium $0.137195 $28,650,547 $6,429,535 -6.93% Arcium
525 World Mobile Token World Mobile Token $0.032732 $28,513,696 $805,929 0.55% World Mobile Token
526 USDK USDK $0.996776 $28,507,869 $97.23 0.3% USDK
527 Anoma Anoma $0.011392 $28,479,782 $6,577,364 4.01% Anoma
528 TerraClassicUSD TerraClassicUSD $0.005100 $28,423,469 $924,428 -2.26% TerraClassicUSD
529 BSquared Network BSquared Network $0.420871 $28,347,080 $4,945,296 -0.72% BSquared Network
530 Storj Storj $0.066647 $28,324,896 $37,846,494 131.15% Storj
531 Manta Network Manta Network $0.058395 $28,057,088 $1,263,537 -1.26% Manta Network
532 FLock.io FLock.io $0.060703 $27,967,867 $31,128,917 -2.1% FLock.io
533 Spacecoin Spacecoin $0.004633 $27,883,952 $1,368,301 -3.87% Spacecoin
534 Swarm Network Swarm Network $0.013326 $27,789,505 $6,808,068 -3.62% Swarm Network
535 Orbs Orbs $0.006274 $27,578,060 $4,110,934 0.22% Orbs
536 Vanta Network Vanta Network $6.41 $27,535,901 $232,288 -7.72% Vanta Network
537 TokenPocket TokenPocket $0.007928 $27,483,597 $3,444.30 -0.87% TokenPocket
538 Electronic USD Electronic USD $0.999243 $27,473,895 $112,892 -0.02% Electronic USD
539 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.129421 $27,077,546 $4,061,631 6.79% Kyber Network Crystal v2
540 Alchemist AI Alchemist AI $0.031842 $27,065,872 $3,230,377 1.61% Alchemist AI
541 COINDEPO COINDEPO $0.108093 $27,057,807 $1,615,455 0.52% COINDEPO
542 Renzo Renzo $0.003048 $27,054,150 $30,248,059 -9.17% Renzo
543 Ore Ore $56.07 $27,043,192 $731,246 0.86% Ore
544 Uquid Coin Uquid Coin $2.70 $26,992,391 $28,753.52 -0.05% Uquid Coin
545 Hyperlane Hyperlane $0.065558 $26,979,476 $3,562,556 -7.64% Hyperlane
546 Tokenised GBP Tokenised GBP $1.35 $26,969,585 $141,995 -0.21% Tokenised GBP
547 Vana Vana $0.894309 $26,904,380 $1,696,917 -2.13% Vana
548 IoTeX IoTeX $0.002846 $26,870,732 $1,401,449 -3.59% IoTeX
549 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $917.78 $26,690,758 $794,023 -2.55% OpenAI
Pre-IPO stock (Republic)
550 EthereumPoW EthereumPoW $0.247431 $26,677,783 $1,965,065 -4.65% EthereumPoW
551 Acurast Acurast $0.122926 $26,674,878 $2,737,892 4.31% Acurast
552 Liquity USD Liquity USD $1.01 $26,624,912 - -0.05% Liquity USD
553 would would $0.026569 $26,554,941 $11,706.37 -7.5% would
554 BREW (brew.family) BREW (brew.family) $0.026445 $26,444,594 $17,224,841 112.08% BREW (brew.family)
555 Osmosis Osmosis $0.033447 $26,359,236 $2,818,909 0.28% Osmosis
556 Hive Hive $0.044702 $26,165,930 $1,110,274 0.76% Hive
557 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $43.74 $26,044,977 $724.89 -1.15% iShares Bitcoin Trust Tokenized Stock (Ondo)
558 Degen Degen $0.001063 $26,043,488 $2,853,121 0.15% Degen
559 DOGS DOGS $0.000050 $25,971,182 $9,545,811 8.14% DOGS
560 SLT SLT $3.05 $25,908,525 $10,403.53 -0.75% SLT
561 MANTRA MANTRA $0.004022 $25,896,824 $6,249,246 2.32% MANTRA
562 Audiera Audiera $0.075796 $25,904,452 $8,815,184 -11.25% Audiera
563 SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPDR S&P 500 Trust Tokenized ETF (Robinhood) $761.96 $25,815,938 $29,306,000 -0.17% SPDR S&P 500 Trust Tokenized ETF (Robinhood)
564 BORA BORA $0.023453 $25,792,750 $419,770 -2.77% BORA
565 AIT Protocol AIT Protocol $0.086984 $25,770,456 - 28% AIT Protocol
566 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $57.81 $25,534,410 $4,720,094 -3.85% iShares Silver Trust Tokenized ETF (Ondo)
567 Frax (prev. FXS) Frax (prev. FXS) $0.272482 $25,510,716 $404,534 -3.51% Frax (prev. FXS)
568 MetYa MetYa $0.025726 $25,377,021 $96,128.42 -2.24% MetYa
569 Gensyn Gensyn $0.019452 $25,379,028 $3,690,057 0.88% Gensyn
570 Victoria VR Victoria VR $0.001505 $25,286,545 $876,997 0.17% Victoria VR
571 iota iota $6.30 $25,240,790 $315,643 -9.18% iota
572 UNS TOKEN UNS TOKEN $0.237627 $25,094,408 - 0% UNS TOKEN
573 SwftCoin SwftCoin $0.002509 $25,089,682 $600,165 1.06% SwftCoin
574 Sign Sign $0.010451 $24,942,693 $4,936,101 -0.65% Sign
575 Everything Everything $0.000249 $24,919,670 $274,222 0.08% Everything
576 KiiChain KiiChain $0.079696 $24,901,138 $1,212,278,150 4.1% KiiChain
577 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.024903 $24,896,830 $1,468,383 -4.89% NotInEmploymentEducationTraining
578 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $129.23 $24,786,762 $4,491,471 -1.69% MicroStrategy Tokenized Stock (Ondo)
579 Steem Steem $0.044401 $24,764,286 $2,438,872 -2.26% Steem
580 iExec RLC iExec RLC $0.284025 $24,710,130 $2,075,015 -3.8% iExec RLC
581 Velvet Velvet $0.052715 $24,450,332 $5,080,866 -4.67% Velvet
582 ZEROBASE ZEROBASE $0.075447 $24,363,070 $4,623,442 -3.2% ZEROBASE
583 Aleo Aleo $0.017270 $24,349,441 $721,295 0.63% Aleo
584 Impossible Cloud Network Impossible Cloud Network $0.095600 $24,187,286 $1,053,861 -5.1% Impossible Cloud Network
585 Pundi X (New) Pundi X (New) $0.092503 $23,901,649 $1,192,090 -3.23% Pundi X (New)
586 Abey Abey $0.022613 $23,782,192 $10,385.07 -0.44% Abey
587 Ardor Ardor $0.023810 $23,773,068 $2,608,031 -2.61% Ardor
588 Folks Finance Folks Finance $1.94 $23,719,265 $3,032,652 -4.59% Folks Finance
589 WhiteRock WhiteRock $0.000036 $23,652,826 - 0.84% WhiteRock
590 Basecat Basecat $0.022954 $22,953,599 $14,736,631 -25.71% Basecat
591 DebtReliefBot DebtReliefBot $0.000238 $23,450,657 $1,148,734 3.78% DebtReliefBot
592 Tokenlon Network Token Tokenlon Network Token $0.189793 $23,433,797 $898.42 -0.27% Tokenlon Network Token
593 Metal DAO Metal DAO $0.250390 $23,250,775 $1,016,889 -0.76% Metal DAO
594 Defi App Defi App $0.005359 $23,197,433 $7,291,554 -1.73% Defi App
595 BankrCoin BankrCoin $0.000233 $23,148,052 $1,916,884 3.53% BankrCoin
596 B3 (Base) B3 (Base) $0.000498 $23,131,577 $18,693,681 -3.48% B3 (Base)
597 Blast Blast $0.000334 $23,069,016 $14,638,111 -3.78% Blast
598 Lucidum Coin Lucidum Coin $0.140444 $23,047,545 $25,015.00 -0.21% Lucidum Coin
599 Infinity Ground Infinity Ground $0.072097 $22,996,658 $1,362,116 2.97% Infinity Ground
600 Chainbase Chainbase $0.055833 $22,976,508 $3,610,161 -3.27% Chainbase
Trang 6/82