Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:23:00 30/01/2026
Bảng bên dưới đây tổng hợp giá của 8949 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  BOOK OF MEME |
$0.000546 | $37,594,328 | $16,254,619 | -7.96% |  |
| 502 |  Bounce Token |
$5.69 | $37,508,201 | $20,722,575 | -3.95% |  |
| 503 |  Corn |
$0.071443 | $37,507,330 | $7,593,068 | 0.37% |  |
| 504 |  Kyber Network Crystal v2 |
$0.196001 | $37,404,490 | $4,940,670 | -5.59% |  |
| 505 |  Shentu |
$0.239832 | $37,232,559 | $4,702,954 | -3.31% |  |
| 506 |  Propy |
$0.370095 | $37,009,508 | $9,470,341 | 5.61% |  |
| 507 |  Burnedfi |
$2.98 | $36,887,882 | $177,083 | -3.25% |  |
| 508 |  Lisk |
$0.162730 | $36,855,979 | $7,670,808 | -7.16% |  |
| 509 |  Flux |
$0.091819 | $36,815,403 | $4,724,820 | -5.67% |  |
| 510 |  Lista DAO |
$0.126933 | $36,759,903 | $5,901,378 | -6.67% |  |
| 511 |  MiL.k |
$0.069427 | $36,621,477 | $878,071 | -4.04% |  |
| 512 |  Orbler |
$0.035921 | $36,481,194 | $11,861.10 | -2.08% |  |
| 513 |  Audius |
$0.026109 | $36,348,152 | $8,735,633 | -4.89% |  |
| 514 |  Blast |
$0.000659 | $36,026,794 | $5,720,350 | -11.5% |  |
| 515 |  Biconomy |
$0.035982 | $35,990,804 | $9,666,394 | -4.6% |  |
| 516 |  IQ |
$0.001461 | $35,857,602 | $3,260,542 | -4.73% |  |
| 517 |  Doodles |
$0.004582 | $35,740,476 | $8,973,015 | -8.15% |  |
| 518 |  Osmosis |
$0.046978 | $35,736,293 | $2,030,988 | -5.66% |  |
| 519 |  Bitlayer |
$0.136276 | $35,649,822 | $20,679,961 | 4.75% |  |
| 520 |  Usual |
$0.021806 | $35,595,843 | $9,811,246 | -9.03% |  |
| 521 |  Celo Dollar |
$0.999890 | $35,550,270 | $889,648 | -0.01% |  |
| 522 |  UNIPOLY |
$0.162033 | $35,522,395 | $310,271 | -2.39% |  |
| 523 |  Uchain |
$709.37 | $35,468,736 | $6,826,208 | 1.04% |  |
| 524 |  Constellation |
$0.012320 | $35,402,014 | $1,122,641 | 6.2% |  |
| 525 |  Lumera Health |
$3.10 | $35,380,009 | $8.88 | -0.01% |  |
| 526 |  Zentry |
$0.004442 | $35,308,586 | $26,869,653 | -2.25% |  |
| 527 |  Nockchain |
$0.018210 | $34,947,941 | $553,790 | 2.76% |  |
| 528 |  Metis |
$4.77 | $34,797,648 | $13,514,764 | -7.48% |  |
| 529 |  Derive |
$0.047167 | $34,787,256 | $230,315 | -9.06% |  |
| 530 |  Animecoin |
$0.006253 | $34,632,240 | $10,576,369 | -7.1% |  |
| 531 |  Particle Network |
$0.078121 | $34,597,940 | $13,363,573 | -8.85% |  |
| 532 |  Collect on Fanable |
$0.064282 | $34,519,531 | $8,927,101 | -11.43% |  |
| 533 |  Arkham |
$0.153390 | $34,528,090 | $48,364,945 | -12.18% |  |
| 534 |  LAB |
$0.149383 | $34,417,792 | $9,414,081 | -7.02% |  |
| 535 |  Illuvium |
$5.06 | $34,414,898 | $10,430,463 | -6.78% |  |
| 536 |  Manta Network |
$0.074479 | $34,405,295 | $7,687,909 | -9.71% |  |
| 537 |  WAX |
$0.007584 | $34,396,250 | $2,011,539 | -6.04% |  |
| 538 |  Liquity USD |
$1.00 | $34,203,652 | $31,804.73 | 0.14% |  |
| 539 |  TronBank |
$0.336745 | $34,072,582 | $156,625 | 1.19% |  |
| 540 |  Ontology Gas |
$0.076895 | $33,957,380 | $3,081,996 | -5.91% |  |
| 541 |  TerraClassicUSD |
$0.006042 | $33,723,710 | $3,755,029 | -4.25% |  |
| 542 |  THENA |
$0.274104 | $33,717,729 | $17,323,817 | 0.88% |  |
| 543 |  Ergo |
$0.407080 | $33,703,007 | $194,957 | -3.98% |  |
| 544 |  FIGHT |
$0.016428 | $33,677,516 | $484,545,220 | -22.83% |  |
| 545 |  Rootstock Infrastructure Framework |
$0.033664 | $33,664,167 | $2,701,347 | -0.25% |  |
| 546 |  Wiki Cat |
$6.16e-8 | $33,623,360 | $351,224 | -6.51% |  |
| 547 |  Venom |
$0.033878 | $33,502,970 | $1,766,643 | -3.1% |  |
| 548 |  GameBuild |
$0.001792 | $33,377,922 | $6,212,459 | 8.03% |  |
| 549 |  SmarDex |
$0.003604 | $33,364,172 | $520,119 | -3.75% |  |
| 550 |  Ampleforth |
$1.17 | $33,090,854 | $52,312.52 | -7.13% |  |
| 551 |  Abey |
$0.031882 | $32,949,408 | $108,728 | 0.72% |  |
| 552 |  哈基米 |
$0.032934 | $32,933,877 | $5,806,698 | -8.18% |  |
| 553 |  Santos FC Fan Token |
$2.04 | $32,783,930 | $10,115,120 | -12.92% |  |
| 554 |  Holoworld AI |
$0.068864 | $32,718,709 | $49,202,250 | -6.17% |  |
| 555 |  API3 |
$0.374747 | $32,386,388 | $11,297,784 | -6.02% |  |
| 556 |  Balancer |
$0.469093 | $32,300,563 | $2,348,440 | -5.24% |  |
| 557 |  Prom |
$1.77 | $32,253,483 | $6,336,026 | -11.45% |  |
| 558 |  Liquity |
$0.337096 | $32,213,434 | $10,581,178 | 0.44% |  |
| 559 |  TokenPocket |
$0.009275 | $32,151,304 | $89,297.09 | -1.26% |  |
| 560 |  Steem |
$0.059528 | $32,039,681 | $9,046,504 | -7.23% |  |
| 561 |  Cysic |
$0.199081 | $32,012,230 | $25,660,318 | -4.65% |  |
| 562 |  OpenLedger |
$0.147881 | $31,868,396 | $10,172,420 | -6.53% |  |
| 563 |  Taiko |
$0.166289 | $31,777,061 | $6,881,291 | -7.43% |  |
| 564 |  QANplatform |
$0.017739 | $31,656,522 | $376,536 | -3.14% |  |
| 565 |  Cobak Token |
$0.313851 | $31,385,063 | $4,036,049 | -4.99% |  |
| 566 |  Bifrost |
$0.022501 | $31,200,085 | $1,271,703 | -2.06% |  |
| 567 |  deBridge |
$0.016117 | $31,019,290 | $8,808,545 | -1.4% |  |
| 568 |  Mey Network |
$0.109020 | $30,995,530 | $409,880 | -1.18% |  |
| 569 |  GoPlus Security |
$0.007260 | $30,634,110 | $11,177,527 | -4.17% |  |
| 570 |  SMART |
$0.004528 | $30,426,948 | $502,790 | -7.08% |  |
| 571 |  Smooth Love Potion |
$0.000834 | $30,397,390 | $4,629,971 | -5.14% |  |
| 572 |  Railgun |
$2.20 | $30,299,989 | $1,421,148 | -19.47% |  |
| 573 |  Aevo |
$0.032944 | $30,181,493 | $8,113,838 | -6.9% |  |
| 574 |  SATS (Ordinals) |
$1.44e-8 | $30,172,228 | $8,202,354 | -5.01% |  |
| 575 |  Metal DAO |
$0.337883 | $30,123,313 | $1,894,126 | -6.45% |  |
| 576 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.030104 | $30,097,592 | $5,509,895 | -9.15% |  |
| 577 |  Chromia |
$0.034892 | $29,753,714 | $4,778,800 | -3.76% |  |
| 578 |  USD CoinVertible |
$1.00 | $29,734,456 | $9,681,395 | 0.01% |  |
| 579 |  Hivemapper |
$0.005354 | $29,692,925 | $917,402 | -5.27% |  |
| 580 |  Phala Network |
$0.035625 | $29,433,838 | $11,326,113 | -8.26% |  |
| 581 |  Tokamak Network |
$0.670881 | $29,412,405 | $961,636 | -5.73% |  |
| 582 |  dKargo |
$0.005828 | $29,140,033 | $1,914,644 | -5.48% |  |
| 583 |  DIA |
$0.243310 | $29,118,366 | $2,789,687 | -3.64% |  |
| 584 |  Uquid Coin |
$2.90 | $28,952,429 | $31,261.66 | -2.09% |  |
| 585 |  我踏马来了 |
$0.028810 | $28,810,477 | $78,504,503 | 1.33% |  |
| 586 |  MediBloc |
$0.002689 | $28,624,286 | $7,472,353 | -2.48% |  |
| 587 |  Goatseus Maximus |
$0.028607 | $28,606,925 | $6,666,160 | -7.43% |  |
| 588 |  Across Protocol |
$0.043049 | $28,548,734 | $2,061,801 | -5.59% |  |
| 589 |  Caldera |
$0.191731 | $28,472,023 | $11,860,016 | -12.07% |  |
| 590 |  Aurora |
$0.042055 | $28,408,151 | $425,027 | -7.32% |  |
| 591 |  Yei Finance |
$0.219193 | $28,297,877 | $14,601,241 | -19.15% |  |
| 592 |  Swarm Network |
$0.013557 | $28,271,366 | $4,222,784 | -2.29% |  |
| 593 |  Cheelee |
$0.497355 | $28,263,753 | $2,286,417 | -3.93% |  |
| 594 |  Yala |
$0.338772 | $28,206,070 | - | -16.25% |  |
| 595 |  USDK |
$0.982176 | $28,090,314 | - | -0.54% |  |
| 596 |  Definitive |
$0.138163 | $28,050,533 | $6,785,000 | 21.43% |  |
| 597 |  USDB |
$0.998789 | $28,021,223 | $599,045 | -0.03% |  |
| 598 |  HeyElsa |
$0.122317 | $28,008,108 | $198,325,762 | -2.91% |  |
| 599 |  Resolv |
$0.080016 | $28,004,862 | $39,633,608 | -10.22% |  |
| 600 |  Everlyn AI |
$0.109367 | $27,958,506 | $4,401,100 | -0.98% |  |