Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:13:00 07/05/2026
Bảng bên dưới đây tổng hợp giá của 8460 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Janction |
$0.003303 | $37,960,406 | $6,495,126 | 1.6% |  |
| 502 |  Orbs |
$0.008670 | $37,891,686 | $4,371,467 | 0.82% |  |
| 503 |  Prom |
$2.05 | $37,401,997 | $7,192,217 | 4.25% |  |
| 504 |  Powerledger |
$0.065824 | $37,397,113 | $3,622,533 | 0.06% |  |
| 505 |  GoPlus Security |
$0.008276 | $37,396,789 | $6,158,678 | 3.34% |  |
| 506 |  Burnedfi |
$3.03 | $37,354,489 | $88,887.34 | 0.36% |  |
| 507 |  Backpack |
$0.148050 | $37,012,542 | $1,648,790 | 1.96% |  |
| 508 |  WOO |
$0.019424 | $36,686,979 | $2,651,169 | -0.85% |  |
| 509 |  Spacecoin |
$0.007341 | $36,650,917 | $4,388,439 | -7.77% |  |
| 510 |  MVL |
$0.001316 | $36,602,583 | $258,304 | 1.33% |  |
| 511 |  B3 (Base) |
$0.000786 | $36,505,516 | $87,445,024 | 53.31% |  |
| 512 |  Cyber |
$0.553114 | $36,479,959 | $8,661,789 | 0.51% |  |
| 513 |  Subsquid |
$0.035128 | $36,461,959 | $4,236,086 | 2.37% |  |
| 514 |  Invesco QQQ Tokenized ETF (Ondo) |
$695.69 | $36,432,886 | $3,964,340 | 1.33% |  |
| 515 |  MicroStrategy tokenized stock (xStock) |
$184.57 | $36,379,525 | $5,968,787 | 1.3% |  |
| 516 |  Espresso |
$0.069789 | $36,328,911 | $8,765,450 | -1.27% |  |
| 517 |  Decentralized Social |
$4.08 | $36,268,108 | $8,183.28 | -0.83% |  |
| 518 |  Hyperlane |
$0.106918 | $36,157,015 | $12,669,895 | -2.24% |  |
| 519 |  Giggle Fund |
$36.51 | $36,151,858 | $36,439,761 | -1.31% |  |
| 520 |  τemplar |
$8.55 | $36,081,500 | $1,420,568 | 6.57% |  |
| 521 |  Atoshi |
$0.039862 | $36,001,628 | $18,267.61 | -2.21% |  |
| 522 |  UNIPOLY |
$0.164153 | $35,987,204 | $314,674 | 0.03% |  |
| 523 |  IOST |
$0.001096 | $35,985,775 | $6,729,663 | 0.29% |  |
| 524 |  Russell 2000 Tokenised ETF (xStock) |
$277.56 | $35,970,924 | $383.28 | 0% |  |
| 525 |  Ampleforth |
$1.27 | $35,922,379 | $1,628.92 | 1.07% |  |
| 526 |  Propy |
$0.358179 | $35,817,942 | $4,532,814 | 3.9% |  |
| 527 |  Hive |
$0.065924 | $35,719,448 | $10,731,203 | -11.52% |  |
| 528 |  BankrCoin |
$0.000359 | $35,645,461 | $8,894,808 | 6.7% |  |
| 529 |  Celo Dollar |
$0.999826 | $35,547,977 | $543,545 | 0.01% |  |
| 530 |  SMART |
$0.005281 | $35,492,889 | $453,009 | 0.46% |  |
| 531 |  Harmony |
$0.002352 | $35,101,435 | $4,681,028 | -0.76% |  |
| 532 |  peaq |
$0.017024 | $35,118,140 | $1,455,864 | -0.14% |  |
| 533 |  Mango |
$0.031397 | $35,085,594 | $2,038.91 | -3.45% |  |
| 534 |  BounceBit |
$0.032117 | $34,986,541 | $13,567,349 | 0.02% |  |
| 535 |  CARV |
$0.059375 | $34,971,681 | $13,336,907 | 1.42% |  |
| 536 |  Open Campus |
$0.046114 | $34,926,579 | $10,014,755 | -0.23% |  |
| 537 |  Bancor |
$0.322713 | $34,871,685 | $3,627,874 | -0.65% |  |
| 538 |  GMT |
$0.011184 | $34,797,704 | $115,918,939 | 2.26% |  |
| 539 |  Anchored Coins AEUR |
$1.17 | $34,780,757 | $9,669.28 | 0.34% |  |
| 540 |  Intel tokenized stock (xStock) |
$111.01 | $34,747,151 | $161,574 | -1.32% |  |
| 541 |  SwftCoin |
$0.003470 | $34,700,495 | $916,141 | 0.72% |  |
| 542 |  Velvet |
$0.094334 | $34,648,546 | $6,431,402 | -0.64% |  |
| 543 |  Gold tokenized ETF (xStock) |
$430.85 | $34,565,396 | $541,333 | 2.19% |  |
| 544 |  MobileCoin |
$0.173887 | $34,499,125 | $7,170.20 | -1.01% |  |
| 545 |  Illuvium |
$4.70 | $34,461,691 | $6,747,342 | -0.28% |  |
| 546 |  Ark |
$0.178803 | $34,403,530 | $2,681,051 | -0.37% |  |
| 547 |  Liquity BOLD |
$0.999551 | $34,364,776 | $350,427 | -0.05% |  |
| 548 |  aixbt |
$0.034081 | $34,044,506 | $22,906,710 | 0.83% |  |
| 549 |  EthereumPoW |
$0.313563 | $33,808,025 | $4,164,426 | -1.73% |  |
| 550 |  Schwab International Equity Tokenised ETF (xStock) |
$27.63 | $33,766,119 | $156.42 | 5.78% |  |
| 551 |  Bounce Token |
$4.88 | $33,685,300 | $5,711,929 | 0.6% |  |
| 552 |  Locus Chain |
$0.007993 | $33,410,086 | $156,647 | -0.75% |  |
| 553 |  Ore |
$73.25 | $33,361,487 | $1,235,569 | 10.14% |  |
| 554 |  Staika |
$0.234934 | $33,341,905 | $114,064 | -2.51% |  |
| 555 |  DEAPcoin |
$0.001115 | $33,335,648 | $215,668 | 0.3% |  |
| 556 |  Big Time |
$0.014178 | $33,254,779 | $9,205,759 | 2.82% |  |
| 557 |  Euler |
$1.38 | $33,222,707 | $5,391,948 | -2.35% |  |
| 558 |  Oracle tokenized stock (xStock) |
$194.31 | $33,132,277 | $17,167.81 | 4.46% |  |
| 559 |  Global X Copper Miners Tokenised ETF (xStock) |
$84.68 | $33,087,174 | $2,681.05 | 7.86% |  |
| 560 |  SATS (Ordinals) |
$1.55e-8 | $32,620,018 | $6,430,690 | 1.65% |  |
| 561 |  Ontology Gas |
$0.069469 | $32,610,446 | $4,159,739 | -7.02% |  |
| 562 |  CROSS |
$0.096358 | $32,301,462 | $4,517,173 | -7.73% |  |
| 563 |  Bitway |
$0.014681 | $32,299,285 | $10,472,719 | -2.4% |  |
| 564 |  wojak (wojakcto.com) |
$1.05e-7 | $32,191,676 | $9,151,386 | -13.3% |  |
| 565 |  Yield Guild Games |
$0.043798 | $32,102,480 | $11,519,373 | 0.04% |  |
| 566 |  Steem |
$0.058441 | $31,956,567 | $19,881,815 | -13.69% |  |
| 567 |  S&P Small Cap Tokenised ETF (xStock) |
$120.17 | $31,949,894 | - | 0% |  |
| 568 |  Alphabet Class A Tokenized Stock (Ondo) |
$397.82 | $31,878,608 | $1,843,085 | 1.1% |  |
| 569 |  MetaMask USD |
$0.999906 | $31,786,981 | $2,865,653 | 0.01% |  |
| 570 |  API3 |
$0.366764 | $31,696,503 | $15,983,789 | -3.31% |  |
| 571 |  Lista DAO |
$0.087044 | $31,672,599 | $5,224,295 | 0.89% |  |
| 572 |  WAX |
$0.006840 | $31,447,201 | $1,754,615 | 0.22% |  |
| 573 |  Civic |
$0.031411 | $31,411,274 | $3,478,591 | 0.44% |  |
| 574 |  Tokenlon Network Token |
$0.253857 | $31,343,431 | $43,108.29 | -2.39% |  |
| 575 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$183.49 | $31,342,769 | $104.77 | 1.21% |  |
| 576 |  Manta Network |
$0.067107 | $31,309,846 | $6,228,699 | -2.96% |  |
| 577 |  Kyber Network Crystal v2 |
$0.148943 | $31,166,338 | $6,073,848 | 0.67% |  |
| 578 |  Klickl Token |
$0.311165 | $31,116,472 | $167,864 | 1.01% |  |
| 579 |  Liquity |
$0.320006 | $30,780,542 | $6,872,590 | 1.59% |  |
| 580 |  Rujira |
$0.384923 | $30,774,632 | $19,258.73 | 1.27% |  |
| 581 |  Autonomi |
$0.093642 | $30,725,084 | $506,052 | -8.8% |  |
| 582 |  Across Protocol |
$0.043578 | $30,707,749 | $2,400,170 | -2.35% |  |
| 583 |  Lisk |
$0.131679 | $30,692,254 | $3,891,719 | 0.1% |  |
| 584 |  KRAQ Tokenised Stock (xStock) |
$10.12 | $30,640,724 | $5.00 | 0% |  |
| 585 |  Sign |
$0.015841 | $30,573,822 | $7,904,565 | -0.72% |  |
| 586 |  Chia |
$2.12 | $30,549,756 | $2,232,558 | -0.58% |  |
| 587 |  Flux |
$0.074339 | $30,387,632 | $8,711,311 | 7.81% |  |
| 588 |  Cartesi |
$0.033058 | $30,168,073 | $2,786,072 | -1.05% |  |
| 589 |  ArcBlock |
$0.305585 | $30,116,687 | $207,345 | 0.98% |  |
| 590 |  Blast |
$0.000493 | $30,038,417 | $2,768,260 | 0.38% |  |
| 591 |  abrdn Physical Palladium Tokenised ETF (xStock) |
$138.31 | $30,010,843 | $1,302.51 | 2.17% |  |
| 592 |  dKargo |
$0.005975 | $29,876,924 | $1,695,569 | -0.36% |  |
| 593 |  Wirex Token |
$0.002986 | $29,864,328 | $333,533 | 0.43% |  |
| 594 |  Brevis |
$0.119350 | $29,837,562 | $15,026,243 | -0.55% |  |
| 595 |  Bitgo Tokenised Stock (xStock) |
$11.93 | $29,803,791 | $70.51 | 2.84% |  |
| 596 |  Chintai |
$0.023742 | $29,651,970 | $168,280 | 2.97% |  |
| 597 |  iShares Silver Trust Tokenized ETF (Ondo) |
$70.09 | $29,644,852 | $7,535,673 | 4.21% |  |
| 598 |  Infinity Ground |
$0.098211 | $29,558,126 | $1,965,284 | 0.39% |  |
| 599 |  Microsoft tokenized stock (xStock) |
$414.28 | $29,525,667 | $109,419 | 0.99% |  |
| 600 |  Arkham |
$0.131040 | $29,497,000 | $133,838,006 | 6.1% |  |