Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:58:00 24/01/2026
Bảng bên dưới đây tổng hợp giá của 8947 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Lisk |
$0.177695 | $40,237,637 | $6,430,832 | -0.26% |  |
| 502 |  BOOK OF MEME |
$0.000584 | $40,200,937 | $10,322,430 | -3.3% |  |
| 503 |  Blast |
$0.000739 | $40,150,481 | $3,527,326 | 2.24% |  |
| 504 |  Osmosis |
$0.052659 | $40,025,998 | $2,217,354 | -1.55% |  |
| 505 |  SKYAI |
$0.039891 | $39,891,124 | $4,103,844 | -7.32% |  |
| 506 |  Burnedfi |
$3.22 | $39,862,269 | $240,942 | -0.13% |  |
| 507 |  Audius |
$0.028637 | $39,840,465 | $1,837,274 | -1.16% |  |
| 508 |  Spacecoin |
$0.018467 | $39,749,994 | $164,888,107 | 12.32% |  |
| 509 |  Derive |
$0.053731 | $39,628,171 | $205,570 | -0.65% |  |
| 510 |  Propy |
$0.395631 | $39,563,060 | $4,927,644 | 7.06% |  |
| 511 |  Arkham |
$0.175476 | $39,499,538 | $28,571,813 | -3.01% |  |
| 512 |  Illuvium |
$5.81 | $39,485,704 | $12,314,492 | -3.12% |  |
| 513 |  Particle Network |
$0.090070 | $39,279,728 | $8,362,100 | 0.23% |  |
| 514 |  Biconomy |
$0.038920 | $38,929,471 | $5,631,051 | -3.57% |  |
| 515 |  Liquity BOLD |
$0.999874 | $38,782,080 | - | 0.04% |  |
| 516 |  Rootstock Infrastructure Framework |
$0.038753 | $38,752,716 | $2,052,939 | -5.33% |  |
| 517 |  Shentu |
$0.249899 | $38,746,657 | $2,898,568 | -0.58% |  |
| 518 |  SmarDex |
$0.004133 | $38,654,754 | $676,668 | -8.54% |  |
| 519 |  哈基米 |
$0.038578 | $38,578,070 | $6,717,332 | 5.87% |  |
| 520 |  Santos FC Fan Token |
$2.39 | $38,512,613 | $5,527,810 | -2.69% |  |
| 521 |  WAX |
$0.008480 | $38,433,690 | $3,275,844 | -4.81% |  |
| 522 |  Avici |
$2.94 | $37,912,984 | $3,287,268 | 5.45% |  |
| 523 |  EGL1 |
$0.037874 | $37,873,974 | $53,910,934 | 7.41% |  |
| 524 |  TronBank |
$0.373745 | $37,816,346 | $240,856 | -1.15% |  |
| 525 |  IQ |
$0.001536 | $37,698,720 | $1,045,457 | -1.51% |  |
| 526 |  OpenLedger |
$0.174632 | $37,633,232 | $50,351,722 | 11.5% |  |
| 527 |  EscoinToken |
$0.238496 | $37,476,568 | $262,328 | -2.01% |  |
| 528 |  Corn |
$0.070999 | $37,274,593 | $6,270,914 | -0.4% |  |
| 529 |  Animecoin |
$0.006664 | $36,906,940 | $11,081,055 | 2.46% |  |
| 530 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.036863 | $36,855,301 | $3,219,163 | -3.92% |  |
| 531 |  Yala |
$0.440923 | $36,711,138 | - | -8.3% |  |
| 532 |  TerraClassicUSD |
$0.006565 | $36,648,197 | $3,348,582 | 1.32% |  |
| 533 |  Alphabet tokenized stock (xStock) |
$328.32 | $36,643,283 | $9,955,871 | -0.24% |  |
| 534 |  UNIPOLY |
$0.166214 | $36,439,115 | $414,824 | -3.25% |  |
| 535 |  MobileCoin |
$0.183495 | $36,405,344 | $22,113.33 | 0.25% |  |
| 536 |  LAB |
$0.156862 | $36,141,058 | $4,948,293 | -2.29% |  |
| 537 |  Ergo |
$0.434562 | $35,968,442 | $158,625 | -0.2% |  |
| 538 |  Radix |
$0.002688 | $35,879,607 | $954,314 | -6.93% |  |
| 539 |  MEET48 |
$0.034213 | $35,800,198 | $9,730,036 | -1.85% |  |
| 540 |  Railgun |
$2.60 | $35,764,153 | $658,023 | -2.99% |  |
| 541 |  Smooth Love Potion |
$0.000980 | $35,718,153 | $14,963,906 | -14.05% |  |
| 542 |  Wiki Cat |
$6.52e-8 | $35,586,250 | $311,667 | -4.27% |  |
| 543 |  Ontology Gas |
$0.080513 | $35,555,138 | $1,281,117 | -2.48% |  |
| 544 |  Celo Dollar |
$0.999935 | $35,551,858 | $701,703 | 0% |  |
| 545 |  Venom |
$0.035903 | $35,505,347 | $2,296,657 | -6.97% |  |
| 546 |  API3 |
$0.409240 | $35,367,351 | $13,352,150 | 1.26% |  |
| 547 |  Steem |
$0.065538 | $35,244,086 | $5,183,444 | -0.76% |  |
| 548 |  Manta Network |
$0.075906 | $35,059,375 | $8,607,110 | -0.19% |  |
| 549 |  Metis |
$4.79 | $34,983,394 | $8,007,018 | 1.09% |  |
| 550 |  OLAXBT |
$0.150895 | $34,743,485 | $11,785,123 | -2.34% |  |
| 551 |  HeyElsa |
$0.151035 | $34,584,026 | $221,988,034 | -15.57% |  |
| 552 |  Aevo |
$0.037716 | $34,552,202 | $5,464,673 | 0.42% |  |
| 553 |  Liquity USD |
$1.00 | $34,319,545 | $3,770.80 | 0.02% |  |
| 554 |  Resolv |
$0.098156 | $34,294,116 | $20,447,911 | -3.85% |  |
| 555 |  Balancer |
$0.497910 | $34,251,354 | $1,968,567 | -0.06% |  |
| 556 |  Zentry |
$0.004302 | $34,199,052 | $10,298,575 | -1.04% |  |
| 557 |  Lumera Health |
$2.97 | $33,897,317 | $90.98 | -0.05% |  |
| 558 |  Cobak Token |
$0.337358 | $33,735,845 | $2,276,183 | 1.24% |  |
| 559 |  Orderly |
$0.092429 | $33,569,675 | $43,032,410 | 15.69% |  |
| 560 |  Ampleforth |
$1.19 | $33,524,492 | $14,843.56 | 1.83% |  |
| 561 |  Chromia |
$0.039264 | $33,458,085 | $2,727,567 | -4.82% |  |
| 562 |  SATS (Ordinals) |
$1.59e-8 | $33,288,480 | $4,605,748 | -2.29% |  |
| 563 |  SMART |
$0.004936 | $33,172,198 | $508,248 | -4.38% |  |
| 564 |  Caldera |
$0.222642 | $33,062,344 | $20,942,034 | 7.98% |  |
| 565 |  Bounce Token |
$5.00 | $32,979,518 | $11,212,609 | 2.46% |  |
| 566 |  Metal DAO |
$0.368146 | $32,821,351 | $1,013,080 | -0.98% |  |
| 567 |  Gigachad |
$0.003517 | $32,713,382 | $1,398,617 | -3.33% |  |
| 568 |  TokenPocket |
$0.009399 | $32,580,364 | $86,866.75 | -1.78% |  |
| 569 |  Bifrost |
$0.023229 | $32,210,464 | $500,716 | 0.46% |  |
| 570 |  Mira |
$0.137540 | $32,194,726 | $18,394,141 | 7.24% |  |
| 571 |  Hivemapper |
$0.005784 | $32,062,302 | $606,946 | -5.83% |  |
| 572 |  Mey Network |
$0.111960 | $31,831,351 | $668,236 | -0.94% |  |
| 573 |  Goatseus Maximus |
$0.031775 | $31,774,572 | $4,699,673 | -0.85% |  |
| 574 |  Taiko |
$0.166922 | $31,756,420 | $2,599,842 | 1.16% |  |
| 575 |  DIA |
$0.265236 | $31,742,466 | $1,586,007 | -1.43% |  |
| 576 |  GameBuild |
$0.001698 | $31,621,224 | $1,509,854 | 0.65% |  |
| 577 |  Across Protocol |
$0.047672 | $31,588,781 | $2,975,734 | -1.12% |  |
| 578 |  Abey |
$0.030482 | $31,495,128 | $133,170 | -4.62% |  |
| 579 |  Aurora |
$0.046505 | $31,349,234 | $573,479 | 1.94% |  |
| 580 |  DeAgentAI |
$0.213279 | $31,315,697 | $15,459,729 | -0.74% |  |
| 581 |  aixbt |
$0.031314 | $31,280,456 | $28,092,018 | 4.52% |  |
| 582 |  MediBloc |
$0.002935 | $31,239,082 | $525,676 | 1.25% |  |
| 583 |  Constellation |
$0.010861 | $31,207,823 | $629,403 | -0.06% |  |
| 584 |  Liquity |
$0.326391 | $31,190,005 | $3,321,810 | -3.86% |  |
| 585 |  iShares Silver Trust Tokenized ETF (Ondo) |
$95.42 | $31,187,418 | $3,956,903 | 4.65% |  |
| 586 |  Sapien |
$0.124557 | $31,139,264 | $7,189,998 | -2.84% |  |
| 587 |  dKargo |
$0.006216 | $31,079,091 | $1,248,596 | -0.47% |  |
| 588 |  Tokamak Network |
$0.707928 | $31,036,603 | $298,134 | 1.31% |  |
| 589 |  Sonic SVM |
$0.067600 | $31,014,884 | $33,082,774 | 5% |  |
| 590 |  deBridge |
$0.016064 | $30,918,176 | $3,241,017 | -0.99% |  |
| 591 |  Anoma |
$0.012346 | $30,865,998 | $7,492,016 | 1.46% |  |
| 592 |  WalletConnect Token |
$0.096577 | $30,842,870 | $74,468,087 | 27.62% |  |
| 593 |  Phala Network |
$0.037153 | $30,687,150 | $8,269,121 | -7.69% |  |
| 594 |  Aergo |
$0.062414 | $30,582,865 | $6,636,239 | 1.67% |  |
| 595 |  PAAL AI |
$0.030405 | $30,364,371 | $2,673,263 | -2.26% |  |
| 596 |  Hippo Protocol |
$0.023654 | $30,287,790 | $489,952 | 4.66% |  |
| 597 |  Cartesi |
$0.033479 | $30,194,891 | $1,448,814 | -1.36% |  |
| 598 |  USD CoinVertible |
$1.00 | $29,987,879 | $5,220,970 | 0.01% |  |
| 599 |  Cheelee |
$0.525175 | $29,844,681 | $2,120,430 | -1.09% |  |
| 600 |  GoPlus Security |
$0.007045 | $29,724,623 | $6,435,600 | -1.12% |  |