Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:49:00 20/07/2026

Bảng bên dưới đây tổng hợp giá của 8129 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Magic Eden Magic Eden $0.061642 $35,889,762 $183,381,741 -0.39% Magic Eden
502 APRO APRO $0.143642 $35,910,473 $4,035,268 1.41% APRO
503 Ampleforth Ampleforth $1.26 $35,731,711 $9.76 -0.68% Ampleforth
504 Ankr Ankr $0.003572 $35,715,078 $12,772,012 1.94% Ankr
505 Celo Dollar Celo Dollar $0.999981 $35,553,494 $376,179 -0.01% Celo Dollar
506 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $125.26 $35,551,864 $1,690.15 -3% Oracle tokenized stock (xStock)
507 BSquared Network BSquared Network $0.527219 $35,509,963 $7,522,997 0.01% BSquared Network
508 Gravity Gravity $0.003237 $35,284,156 $18,327,945 -5.62% Gravity
509 Vana Vana $1.16 $34,964,475 $2,984,180 -1.27% Vana
510 Subsquid Subsquid $0.032156 $35,273,878 $7,312,438 5.11% Subsquid
511 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $113.48 $34,881,269 $14.62 -0.18% Walmart tokenized stock (xStock)
512 Fogo Fogo $0.009031 $34,850,313 $4,668,653 0.53% Fogo
513 Verge Verge $0.002095 $34,608,125 $21,161,465 1.29% Verge
514 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $143.48 $34,696,534 $56,245.28 0.8% PepsiCo tokenized stock (xStock)
515 Burnedfi Burnedfi $2.82 $34,655,180 $55,175.20 0.87% Burnedfi
516 KLA Corporation tokenized stock (xStock) KLA Corporation tokenized stock (xStock) $218.00 $34,610,620 $1,090.00 0% KLA Corporation tokenized stock (xStock)
517 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $50.20 $34,521,285 $16,662.71 -0.54% Novo Nordisk tokenized stock (xStock)
518 Tokenised GBP Tokenised GBP $1.34 $34,360,598 $59,740.74 -0.14% Tokenised GBP
519 Anoma Anoma $0.013686 $34,214,502 $9,815,918 16.01% Anoma
520 Coinbase Tokenized Stock (Ondo) Coinbase Tokenized Stock (Ondo) $162.25 $34,158,766 $3,218,840 2.45% Coinbase Tokenized Stock (Ondo)
521 Rekt (rekt.com) Rekt (rekt.com) $1.21e-7 $34,123,743 $198,711 0.48% Rekt (rekt.com)
522 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $703.96 $33,963,727 $2,634,833 1.18% Invesco QQQ Tokenized ETF (Ondo)
523 Ore Ore $70.90 $33,878,513 $674,866 2.12% Ore
524 Memecoin Memecoin $0.000530 $33,889,764 $5,604,459 -0.31% Memecoin
525 UMA UMA $0.369144 $33,862,226 $1,925,463 0.87% UMA
526 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $33.33 $33,818,665 $1,483,992 2.2% Hims & Hers Health Tokenized Stock (Ondo)
527 Thermo Fisher tokenized stock (xStock) Thermo Fisher tokenized stock (xStock) $518.67 $33,705,403 $1.08 -4.42% Thermo Fisher tokenized stock (xStock)
528 Netflix tokenized stock (xStock) Netflix tokenized stock (xStock) $67.91 $33,662,096 $102,948 -2.15% Netflix tokenized stock (xStock)
529 Starpower Starpower $0.180217 $33,545,486 $2,994,155 -11.69% Starpower
530 Alaya Governance Token Alaya Governance Token $0.011490 $33,485,268 $22,812,872 -16.79% Alaya Governance Token
531 deBridge deBridge $0.017340 $33,374,657 $2,886,522 1.27% deBridge
532 Status Status $0.006923 $33,316,381 $2,475,479 -1.47% Status
533 AI Analysis Token AI Analysis Token $0.227274 $33,270,552 $369,471 -1% AI Analysis Token
534 Waves Waves $0.250053 $33,217,005 $4,467,700 -0.67% Waves
535 PumpMeme PumpMeme $1.04 $33,158,850 $124,304 0.91% PumpMeme
536 Spacecoin Spacecoin $0.005963 $33,115,833 $4,566,895 -3.55% Spacecoin
537 Siacoin Siacoin $0.000587 $32,903,667 $4,200,770 -0.57% Siacoin
538 Locus Chain Locus Chain $0.005966 $32,858,799 $115,242 -1.48% Locus Chain
539 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $16.72 $32,880,779 $83,784.54 11.36% Bitmine Tokenised Stock (xStock)
540 Dogelon Mars Dogelon Mars $3.28e-8 $32,730,140 $6,802,004 1.01% Dogelon Mars
541 Arcium Arcium $0.156603 $32,703,619 $1,124,083,285 5.57% Arcium
542 Degen Degen $0.001323 $32,611,824 $3,326,214 0.61% Degen
543 Terra Terra $0.045846 $32,550,127 $4,460,681 -0.14% Terra
544 Dusk Dusk $0.065410 $32,508,970 $3,025,186 -1.67% Dusk
545 Cap Cap $0.020922 $32,638,939 $12,430,744 11.69% Cap
546 Irys Irys $0.012602 $32,345,852 $4,040,400 1.26% Irys
547 CROSS CROSS $0.069567 $32,319,983 $2,698,888 -0.84% CROSS
548 ssv.network ssv.network $2.04 $32,336,319 $6,436,950 1.61% ssv.network
549 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $102.69 $32,247,463 $62,256.55 0.41% Abbott tokenized stock (xStock)
550 Kinetiq Kinetiq $0.114684 $32,166,271 $177,654 2.61% Kinetiq
551 Atoshi Atoshi $0.035610 $32,161,159 $17,388.76 -2.22% Atoshi
552 Accenture tokenized stock (xStock) Accenture tokenized stock (xStock) $148.46 $32,141,915 $62,558.54 1.09% Accenture tokenized stock (xStock)
553 Defi App Defi App $0.007566 $32,020,639 $48,137,034 -2.75% Defi App
554 Pax Dollar Pax Dollar $0.999154 $31,926,989 $1,875,572 -0.06% Pax Dollar
555 Comcast tokenized stock (xStock) Comcast tokenized stock (xStock) $25.70 $31,855,346 $416,146 -0.78% Comcast tokenized stock (xStock)
556 cat in a dogs world cat in a dogs world $0.000358 $31,811,126 $4,324,696 -0.07% cat in a dogs world
557 Storj Storj $0.074693 $31,744,330 $3,441,458 1.47% Storj
558 Block Street Block Street $0.133784 $31,613,074 $7,806,541 -1.06% Block Street
559 Nesa Nesa $0.222815 $31,528,253 $57,281,429 -3.34% Nesa
560 Sahara AI Sahara AI $0.008964 $31,297,174 $10,769,563 0.61% Sahara AI
561 Gensyn Gensyn $0.023862 $31,131,590 $4,981,322 0.56% Gensyn
562 Manta Network Manta Network $0.064776 $30,901,688 $4,211,003 -0.48% Manta Network
563 HashKey Platform Token HashKey Platform Token $0.084480 $29,142,373 $3,763,253 -3.35% HashKey Platform Token
564 Hana Network Hana Network $0.045852 $30,919,327 $23,844,746 27.21% Hana Network
565 Avantis Avantis $0.092444 $30,759,849 $21,423,124 2.66% Avantis
566 LUSD LUSD $0.999241 $30,753,468 $46,267.32 0.01% LUSD
567 Mango Mango $0.027226 $30,424,641 $31,041.47 1% Mango
568 Perle Perle $0.175222 $30,663,895 $3,157,656 2.28% Perle
569 ChangeNOW Token ChangeNOW Token $0.361578 $30,663,106 $2,397.58 1.78% ChangeNOW Token
570 Orbler Orbler $0.030066 $30,534,308 $28,466.30 -0.04% Orbler
571 Ark of Panda Ark of Panda $0.043150 $30,464,010 $2,226,396 7.57% Ark of Panda
572 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $2.97 $30,444,048 $709,765 4.64% DFDV tokenized stock (xStock)
573 PlaysOut PlaysOut $0.034826 $30,265,773 $2,104,705 3.04% PlaysOut
574 OpenServ OpenServ $0.039212 $30,193,491 $621,456 0.59% OpenServ
575 UPCX UPCX $0.225183 $30,166,387 $6,971,691 -0.4% UPCX
576 Core Core $0.024206 $30,121,123 $3,187,527 0.21% Core
577 Lumentum Holdings Inc. tokenized stock (xStock) Lumentum Holdings Inc. tokenized stock (xStock) $788.18 $30,081,977 $38,122.61 8.91% Lumentum Holdings Inc. tokenized stock (xStock)
578 Liquity BOLD Liquity BOLD $1.00 $29,997,866 $387,834 0.03% Liquity BOLD
579 TerraClassicUSD TerraClassicUSD $0.005356 $29,864,000 $794,736 0.61% TerraClassicUSD
580 Bancor Bancor $0.277057 $29,805,242 $2,644,238 1.09% Bancor
581 Solayer Solayer $0.063957 $29,810,845 $11,856,540 -0.14% Solayer
582 Band Band $0.165087 $29,622,438 $2,426,148 0.52% Band
583 Across Protocol Across Protocol $0.041757 $29,424,699 $1,514,407 -2.06% Across Protocol
584 Score Score $6.76 $29,187,678 $1,027,884 -6.58% Score
585 McDonald's tokenized stock (xStock) McDonald's tokenized stock (xStock) $271.08 $29,085,638 $1,491,891 0.17% McDonald's tokenized stock (xStock)
586 MultiBank Group MultiBank Group $0.116822 $28,975,090 $3,953,518 -0.17% MultiBank Group
587 Wiki Cat Wiki Cat $5.38e-8 $28,863,828 $145,835 -0.12% Wiki Cat
588 Tornado Cash Tornado Cash $5.42 $28,519,572 $65,762.77 -0.78% Tornado Cash
589 SKYAI SKYAI $0.028434 $28,433,971 $12,837,307 4.13% SKYAI
590 DEAPcoin DEAPcoin $0.000949 $28,330,533 $59,987.26 -0.03% DEAPcoin
591 ZORA ZORA $0.006333 $28,308,150 $13,841,215 -0.08% ZORA
592 WhiteRock WhiteRock $0.000043 $28,249,574 $8,028.11 0.6% WhiteRock
593 BOOK OF MEME BOOK OF MEME $0.000410 $28,261,663 $9,542,328 2.52% BOOK OF MEME
594 USDK USDK $0.984710 $28,162,783 - -0.69% USDK
595 Casper Casper $0.001687 $28,003,710 $4,179,567 -8.91% Casper
596 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.36 $27,890,627 $279.94 -3.87% OPEN tokenized stock (xStock)
597 HotKeySwap HotKeySwap $0.293743 $27,815,376 - 31% HotKeySwap
598 ZEROBASE ZEROBASE $0.089490 $27,592,700 $12,811,665 -5.86% ZEROBASE
599 Liquity USD Liquity USD $1.01 $27,583,196 $5,256.34 0.33% Liquity USD
600 Electronic USD Electronic USD $0.999562 $27,482,682 $171,892 -0.01% Electronic USD
Trang 6/82