Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:59:00 15/07/2026
Bảng bên dưới đây tổng hợp giá của 8143 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Block Street |
$0.154199 | $36,437,293 | $35,731,985 | -5.12% |  |
| 502 |  BankrCoin |
$0.000366 | $36,344,853 | $4,955,815 | -0.06% |  |
| 503 |  GOHOME |
$72.49 | $36,238,280 | $360,210 | 0.5% |  |
| 504 |  Propy |
$0.358894 | $35,889,436 | $5,123,042 | 3.69% |  |
| 505 |  Zerebro |
$0.035742 | $35,739,686 | $8,315,319 | 0.1% |  |
| 506 |  Verge |
$0.002155 | $35,601,929 | $2,040,511 | 2.06% |  |
| 507 |  Celo Dollar |
$0.999731 | $35,544,598 | $471,535 | -0.03% |  |
| 508 |  Rekt (rekt.com) |
$1.26e-7 | $35,377,356 | $1,152,116 | -3.29% |  |
| 509 |  Walmart tokenized stock (xStock) |
$114.33 | $35,143,336 | - | -1.21% |  |
| 510 |  KGeN |
$0.163609 | $34,994,721 | $1,507,783 | 1.63% |  |
| 511 |  Thermo Fisher tokenized stock (xStock) |
$538.42 | $34,988,843 | $1.13 | -0.44% |  |
| 512 |  Burnedfi |
$2.84 | $34,922,230 | $83,688.91 | -0.77% |  |
| 513 |  Memecoin |
$0.000547 | $34,962,259 | $5,574,121 | -0.48% |  |
| 514 |  Novo Nordisk tokenized stock (xStock) |
$50.46 | $34,700,080 | $3,460.28 | 2.96% |  |
| 515 |  Invesco QQQ Tokenized ETF (Ondo) |
$717.19 | $34,677,125 | $2,198,085 | -0.46% |  |
| 516 |  Status |
$0.007200 | $34,649,793 | $2,016,754 | -0.61% |  |
| 517 |  Kinetiq |
$0.123456 | $34,626,533 | $302,302 | -0.39% |  |
| 518 |  Siacoin |
$0.000615 | $34,482,712 | $4,290,517 | -1.49% |  |
| 519 |  Tokenised GBP |
$1.35 | $34,424,654 | $134,093 | 0.31% |  |
| 520 |  Sahara AI |
$0.009829 | $34,315,184 | $14,163,457 | 4.15% |  |
| 521 |  PepsiCo tokenized stock (xStock) |
$141.83 | $34,296,219 | $75,891.69 | -1.11% |  |
| 522 |  Terra |
$0.048230 | $34,242,852 | $4,262,174 | 0.81% |  |
| 523 |  Arcium |
$0.164020 | $34,252,495 | $1,111,747,639 | -2.42% |  |
| 524 |  BSquared Network |
$0.507049 | $34,151,479 | $6,978,938 | -3.68% |  |
| 525 |  MANTRA |
$0.006311 | $34,086,336 | $6,988,565 | -0.38% |  |
| 526 |  Waves |
$0.257627 | $34,109,703 | $3,327,739 | -0.45% |  |
| 527 |  CROSS |
$0.073732 | $33,946,738 | $3,633,930 | -4.54% |  |
| 528 |  Irys |
$0.013223 | $33,941,370 | $4,448,697 | 4.79% |  |
| 529 |  UMA |
$0.370139 | $33,941,409 | $2,015,932 | 1.03% |  |
| 530 |  Momentum |
$0.166247 | $33,930,316 | $9,977,265 | 2.07% |  |
| 531 |  Lorenzo Protocol |
$0.049284 | $33,559,353 | $10,233,126 | 14.69% |  |
| 532 |  Coinbase Tokenized Stock (Ondo) |
$162.98 | $33,525,187 | $30,354,175 | 2.71% |  |
| 533 |  PumpMeme |
$1.05 | $33,473,021 | $124,202 | 2.47% |  |
| 534 |  Dogelon Mars |
$3.34e-8 | $33,371,657 | $5,224,778 | 2.14% |  |
| 535 |  Nesa |
$0.235655 | $33,345,201 | $322,042,546 | -3.92% |  |
| 536 |  Spacecoin |
$0.005962 | $33,108,746 | $2,323,973 | -0.31% |  |
| 537 |  Mango |
$0.029440 | $32,897,877 | $803.96 | -1.73% |  |
| 538 |  HashKey Platform Token |
$0.089885 | $31,006,589 | $2,824,500 | -0.5% |  |
| 539 |  Atoshi |
$0.036194 | $32,688,822 | $69,045.23 | -2.46% |  |
| 540 |  Locus Chain |
$0.005956 | $32,616,081 | $97,240.44 | -5.36% |  |
| 541 |  ssv.network |
$2.03 | $32,426,552 | $6,124,936 | -0.58% |  |
| 542 |  cat in a dogs world |
$0.000365 | $32,400,118 | $3,113,496 | -1.16% |  |
| 543 |  Zest Protocol |
$0.220833 | $32,241,568 | $6,542,963 | 1.43% |  |
| 544 |  Score |
$7.44 | $32,131,595 | $208,639 | -2.33% |  |
| 545 |  Casper |
$0.001934 | $32,069,374 | $2,450,550 | 7.82% |  |
| 546 |  MultiBank Group |
$0.128806 | $31,975,798 | $4,173,418 | -2.19% |  |
| 547 |  Pax Dollar |
$0.999699 | $31,944,409 | $3,230,496 | 0.01% |  |
| 548 |  Bitmine Tokenised Stock (xStock) |
$16.23 | $31,928,853 | $177,977 | 0.3% |  |
| 549 |  Comcast tokenized stock (xStock) |
$25.71 | $31,856,471 | $404,081 | -0.2% |  |
| 550 |  DFDV tokenized stock (xStock) |
$3.11 | $31,838,369 | $700,919 | 5.98% |  |
| 551 |  Avantis |
$0.096674 | $31,834,422 | $20,989,137 | 3.19% |  |
| 552 |  Starpower |
$0.171279 | $31,879,969 | $5,672,648 | 6.44% |  |
| 553 |  ChangeNOW Token |
$0.374118 | $31,726,541 | - | 2.11% |  |
| 554 |  Storj |
$0.074381 | $31,612,125 | $4,386,429 | 0.57% |  |
| 555 |  deBridge |
$0.016289 | $31,351,905 | $2,463,340 | -2.75% |  |
| 556 |  Subsquid |
$0.030601 | $30,928,152 | $4,017,817 | -0.54% |  |
| 557 |  OPEN tokenized stock (xStock) |
$4.84 | $30,961,155 | $60.85 | 10.5% |  |
| 558 |  TerraClassicUSD |
$0.005548 | $30,933,800 | $688,883 | 0.49% |  |
| 559 |  UPCX |
$0.230784 | $30,916,729 | $6,331,582 | -1.3% |  |
| 560 |  Solayer |
$0.066149 | $30,832,576 | $10,784,139 | 0.48% |  |
| 561 |  Gensyn |
$0.023584 | $30,769,720 | $7,489,659 | 1.69% |  |
| 562 |  Core |
$0.024725 | $30,753,330 | $3,781,590 | -0.41% |  |
| 563 |  LUSD |
$0.999225 | $30,752,982 | $45,053.13 | 0.03% |  |
| 564 |  OpenServ |
$0.039816 | $30,658,123 | $668,198 | -5.7% |  |
| 565 |  ZORA |
$0.006812 | $30,447,677 | $11,996,964 | 0.45% |  |
| 566 |  Solstice |
$0.125389 | $30,451,192 | $39,843,695 | -5.88% |  |
| 567 |  SKYAI |
$0.030342 | $30,341,797 | $10,571,818 | -2.67% |  |
| 568 |  Band |
$0.168964 | $30,276,146 | $2,150,653 | -0.82% |  |
| 569 |  Bancor |
$0.280493 | $30,232,071 | $2,974,013 | 1.57% |  |
| 570 |  AI Analysis Token |
$0.205694 | $30,111,460 | $370,062 | -9.7% |  |
| 571 |  Ark of Panda |
$0.042914 | $30,082,665 | $1,170,534 | -5.75% |  |
| 572 |  PlaysOut |
$0.034588 | $30,059,295 | $1,321,432 | 0.9% |  |
| 573 |  Tornado Cash |
$5.68 | $29,904,307 | $79,676.47 | 1.63% |  |
| 574 |  Perle |
$0.169806 | $29,716,099 | $3,712,663 | 0.27% |  |
| 575 |  Degen |
$0.001260 | $29,706,152 | $2,548,428 | -4.51% |  |
| 576 |  Accenture tokenized stock (xStock) |
$137.02 | $29,665,527 | $57,080.03 | 2.56% |  |
| 577 |  Liquity BOLD |
$1.00 | $29,451,324 | $537,124 | 0.03% |  |
| 578 |  McDonald's tokenized stock (xStock) |
$273.87 | $29,382,482 | $920,030 | -1% |  |
| 579 |  Across Protocol |
$0.041544 | $29,274,357 | $3,263,335 | -0.22% |  |
| 580 |  BOOK OF MEME |
$0.000423 | $29,122,795 | $10,309,624 | 1.64% |  |
| 581 |  DEAPcoin |
$0.000973 | $29,047,767 | $183,660 | 0.04% |  |
| 582 |  Abbott tokenized stock (xStock) |
$92.22 | $28,961,294 | $57,751.34 | -0.18% |  |
| 583 |  Wiki Cat |
$5.39e-8 | $28,940,826 | $177,304 | -7.49% |  |
| 584 |  Manta Network |
$0.060397 | $28,772,650 | $5,615,135 | 2.39% |  |
| 585 |  USDK |
$0.998996 | $28,571,362 | - | 0% |  |
| 586 |  ZEROBASE |
$0.092546 | $28,534,879 | $73,697,976 | -22.69% |  |
| 587 |  Victoria VR |
$0.001691 | $28,406,480 | $910,171 | -5.64% |  |
| 588 |  B3 (Base) |
$0.000613 | $28,445,313 | $43,809,788 | -7.91% |  |
| 589 |  Fabric Protocol |
$0.012686 | $28,303,309 | $6,666,179 | -1.5% |  |
| 590 |  ConstitutionDAO |
$0.005560 | $28,132,277 | $4,608,800 | 0.46% |  |
| 591 |  Anoma |
$0.011248 | $28,119,840 | $5,851,386 | 0.37% |  |
| 592 |  Hive |
$0.049527 | $28,081,141 | $1,511,202 | 0.49% |  |
| 593 |  DODO |
$0.028066 | $28,066,188 | $68,128,361 | 41.73% |  |
| 594 |  WhiteRock |
$0.000043 | $28,040,942 | $8,088.79 | -0.22% |  |
| 595 |  sUSD |
$0.642902 | $28,030,583 | $29,872.09 | -5.32% |  |
| 596 |  Liquity USD |
$1.01 | $27,754,196 | $380.78 | 0.59% |  |
| 597 |  EthereumPoW |
$0.257195 | $27,730,525 | $1,947,152 | 5.21% |  |
| 598 |  Electronic USD |
$0.999987 | $27,494,345 | $87,102.77 | -0.06% |  |
| 599 |  UNS TOKEN |
$0.259244 | $27,377,213 | $1,821.47 | -0.05% |  |
| 600 |  Uquid Coin |
$2.72 | $27,208,278 | $23,455.65 | 0.34% |  |