Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:28:00 17/01/2026

Bảng bên dưới đây tổng hợp giá của 8943 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Animecoin Animecoin $0.007611 $42,153,676 $12,156,667 2.11% Animecoin
502 雪球 雪球 $0.066639 $41,917,888 $6,994,099 1.12% 雪球
503 Folks Finance Folks Finance $3.44 $41,902,788 $2,573,784 -2.55% Folks Finance
504 哈基米 哈基米 $0.041803 $41,802,696 $3,499,707 -3.83% 哈基米
505 Chromia Chromia $0.049074 $41,802,943 $5,599,648 9.95% Chromia
506 Klickl Token Klickl Token $0.417763 $41,776,280 $716,982 0.94% Klickl Token
507 IQ IQ $0.001699 $41,704,451 $2,357,527 1.7% IQ
508 Shentu Shentu $0.269565 $41,724,656 $3,589,438 0.55% Shentu
509 WAX WAX $0.009185 $41,592,395 $2,375,111 6.29% WAX
510 StraitsX USD StraitsX USD $0.999844 $41,389,823 $8,520,415 0% StraitsX USD
511 DEAPcoin DEAPcoin $0.001384 $41,376,455 $193,079 1.08% DEAPcoin
512 APRO APRO $0.165174 $41,293,520 $10,144,735 0.95% APRO
513 TerraClassicUSD TerraClassicUSD $0.007385 $41,228,263 $10,862,688 5.01% TerraClassicUSD
514 SATS (Ordinals) SATS (Ordinals) $1.96e-8 $41,220,166 $7,476,418 -1.11% SATS (Ordinals)
515 Yala Yala $0.489853 $40,785,030 - 0% Yala
516 Aegis YUSD Aegis YUSD $0.999384 $40,634,184 $6,244.65 0.01% Aegis YUSD
517 Ontology Gas Ontology Gas $0.091494 $40,404,413 $1,286,821 0.86% Ontology Gas
518 Destra Network Destra Network $0.041290 $40,255,206 $5,425,497 8.07% Destra Network
519 GUNZ GUNZ $0.027401 $40,203,869 $45,317,840 -11.15% GUNZ
520 SKYAI SKYAI $0.039964 $39,964,494 $6,985,504 -1.25% SKYAI
521 Liquity Liquity $0.416442 $39,789,106 $16,295,012 10.6% Liquity
522 Anoma Anoma $0.015902 $39,755,508 $9,905,711 -2.64% Anoma
523 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $329.82 $39,678,239 $2,697,983 -1.61% Alphabet Class A Tokenized Stock (Ondo)
524 Space and Time Space and Time $0.028313 $39,638,339 $4,205,308 0.22% Space and Time
525 PAAL AI PAAL AI $0.039454 $39,388,530 $5,145,966 17.57% PAAL AI
526 Manta Network Manta Network $0.085935 $39,353,459 $9,255,438 7.23% Manta Network
527 Hivemapper Hivemapper $0.007068 $39,254,264 $696,364 -3.18% Hivemapper
528 Ergo Ergo $0.473650 $39,188,331 $171,629 -1.89% Ergo
529 Liquity BOLD Liquity BOLD $1.00 $39,130,581 $39,705.27 0.02% Liquity BOLD
530 Aevo Aevo $0.042678 $39,098,112 $7,615,043 2.71% Aevo
531 MiL.k MiL.k $0.073922 $38,802,056 $565,040 1.58% MiL.k
532 OpenLedger OpenLedger $0.179984 $38,786,569 $7,671,247 4.6% OpenLedger
533 Banana For Scale Banana For Scale $0.003860 $38,598,900 $6,142,906 -2.03% Banana For Scale
534 Venom Venom $0.038923 $38,491,370 $1,931,593 0.19% Venom
535 Santos FC Fan Token Santos FC Fan Token $2.39 $38,389,540 $18,516,903 6.16% Santos FC Fan Token
536 Propy Propy $0.383245 $38,324,450 $8,809,670 -0.04% Propy
537 Smooth Love Potion Smooth Love Potion $0.001048 $38,211,466 $23,011,551 18.65% Smooth Love Potion
538 API3 API3 $0.440402 $38,060,401 $8,934,878 0.43% API3
539 Steem Steem $0.070839 $38,054,543 $8,031,333 -0.56% Steem
540 Balancer Balancer $0.550567 $37,820,537 $2,308,255 -0.54% Balancer
541 Goatseus Maximus Goatseus Maximus $0.037666 $37,665,819 $4,810,099 0.78% Goatseus Maximus
542 Fractal Bitcoin Fractal Bitcoin $0.402346 $37,594,956 $3,342,174 -0.5% Fractal Bitcoin
543 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.037489 $37,489,110 $825,229 2.86% Rootstock Infrastructure Framework
544 tokenbot tokenbot $37.94 $37,420,563 $11,254,980 -2.23% tokenbot
545 Xai Xai $0.019139 $37,325,700 $112,538,184 4.56% Xai
546 EscoinToken EscoinToken $0.236028 $37,088,864 $246,033 -5.87% EscoinToken
547 Corn Corn $0.070608 $37,069,308 $6,538,273 0.49% Corn
548 Railgun Railgun $2.68 $36,904,706 $547,532 -3.19% Railgun
549 Bounce Token Bounce Token $5.59 $36,849,297 $5,479,927 0.94% Bounce Token
550 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $330.09 $36,841,371 $11,468,113 -1.38% Alphabet tokenized stock (xStock)
551 Taiko Taiko $0.178878 $36,477,352 $2,615,033 0.9% Taiko
552 Across Protocol Across Protocol $0.054690 $36,198,812 $2,265,871 1.32% Across Protocol
553 Bonfida Bonfida $0.036333 $36,003,175 $5,652,966 3.33% Bonfida
554 Ampleforth Ampleforth $1.27 $35,960,979 $2,253.43 -0.42% Ampleforth
555 deBridge deBridge $0.018662 $35,917,900 $4,449,575 3.02% deBridge
556 DIA DIA $0.299181 $35,804,837 $1,929,107 1.19% DIA
557 Celo Dollar Celo Dollar $0.998789 $35,511,095 $444,529 -0.09% Celo Dollar
558 TokenPocket TokenPocket $0.010170 $35,254,806 $82,910.12 0.32% TokenPocket
559 OLAXBT OLAXBT $0.153059 $35,241,779 $12,495,604 0.24% OLAXBT
560 Metal DAO Metal DAO $0.394730 $35,191,439 $1,495,257 0.42% Metal DAO
561 aixbt aixbt $0.035218 $35,179,349 $17,110,728 2.06% aixbt
562 UNIPOLY UNIPOLY $0.159224 $34,906,688 $381,087 -0.31% UNIPOLY
563 Cobak Token Cobak Token $0.348796 $34,879,638 $3,405,185 0.66% Cobak Token
564 Zentry Zentry $0.004369 $34,734,140 $9,641,729 -1.11% Zentry
565 Bifrost Bifrost $0.024983 $34,642,450 $2,560,527 4.25% Bifrost
566 Mey Network Mey Network $0.121742 $34,612,244 $183,308 -0.3% Mey Network
567 Constellation Constellation $0.012035 $34,581,286 $572,513 1.02% Constellation
568 Liquity USD Liquity USD $1.00 $34,545,133 $8,173.85 -0.07% Liquity USD
569 Pixels Pixels $0.010835 $34,536,535 $18,892,345 7.47% Pixels
570 Osaka Protocol Osaka Protocol $4.58e-8 $34,382,479 $29,004.88 -3% Osaka Protocol
571 GameBuild GameBuild $0.001844 $34,344,455 $18,698,499 7.97% GameBuild
572 MobileCoin MobileCoin $0.172699 $34,263,413 $21,588.46 10.29% MobileCoin
573 Sapien Sapien $0.136662 $34,165,384 $7,051,804 -1.47% Sapien
574 SMART SMART $0.005073 $34,093,530 $431,857 1.93% SMART
575 MEET48 MEET48 $0.032563 $34,073,581 $8,876,866 -1.49% MEET48
576 Sonic SVM Sonic SVM $0.074336 $34,024,368 $12,374,799 1.07% Sonic SVM
577 Lumera Health Lumera Health $2.98 $33,950,191 $106.93 -0.1% Lumera Health
578 Cartesi Cartesi $0.037596 $33,876,617 $3,460,294 3.28% Cartesi
579 LAB LAB $0.146958 $33,859,203 $4,678,393 0.58% LAB
580 Owlto Finance Owlto Finance $0.102388 $33,788,182 $245,987,072 9.38% Owlto Finance
581 Mango Network Mango Network $0.021030 $33,711,005 $140,490,817 0.67% Mango Network
582 Celer Network Celer Network $0.004316 $33,678,460 $3,233,151 1.68% Celer Network
583 Renzo Renzo $0.005396 $33,552,429 $8,576,062 1.52% Renzo
584 Orderly Orderly $0.092543 $33,504,236 $3,424,113 0.8% Orderly
585 Caldera Caldera $0.225519 $33,489,526 $7,904,132 3.3% Caldera
586 Phala Network Phala Network $0.040390 $33,345,948 $7,321,838 3.79% Phala Network
587 Aurora Aurora $0.049255 $33,110,002 $700,719 -0.36% Aurora
588 Power Protocol Power Protocol $0.157361 $33,045,813 $13,084,016 2.44% Power Protocol
589 Tensor Tensor $0.071495 $33,002,211 $14,549,949 -0.3% Tensor
590 Tokamak Network Tokamak Network $0.751170 $32,932,366 $868,241 0.94% Tokamak Network
591 Treasure Treasure $0.103477 $32,867,172 $10,185,674 4.91% Treasure
592 Marlin Marlin $0.003944 $32,453,584 $1,616,653 0.23% Marlin
593 Cheelee Cheelee $0.569807 $32,381,071 $1,660,468 0.34% Cheelee
594 QANplatform QANplatform $0.018036 $32,164,847 $361,600 7.8% QANplatform
595 Firo Firo $1.76 $32,042,640 $890,986 -23.72% Firo
596 MediBloc MediBloc $0.003006 $31,995,720 $6,502,469 -4.06% MediBloc
597 QuarkChain QuarkChain $0.004403 $31,707,685 $763,167 1.08% QuarkChain
598 Wilder World Wilder World $0.065902 $31,559,508 $234,964 -0.98% Wilder World
599 Recall Recall $0.095287 $31,510,198 $2,725,567 -0.72% Recall
600 Dymension Dymension $0.070502 $31,422,088 $3,368,168 2.55% Dymension
Trang 6/90