Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:44:00 06/04/2026
Bảng bên dưới đây tổng hợp giá của 8486 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Harmony |
$0.002156 | $32,118,911 | $3,035,079 | -2.69% |  |
| 502 |  Secret |
$0.095238 | $32,057,514 | $6,798,763 | 8.45% |  |
| 503 |  Solayer |
$0.077976 | $31,931,735 | $6,166,127 | -0.06% |  |
| 504 |  ConstitutionDAO |
$0.006296 | $31,858,418 | $7,444,605 | -4.95% |  |
| 505 |  Pocket Network |
$0.013631 | $31,772,807 | $3,529,044 | 0.13% |  |
| 506 |  iShares Silver Trust Tokenized ETF (Ondo) |
$65.17 | $31,754,826 | $3,081,661 | -0.9% |  |
| 507 |  Steem |
$0.058071 | $31,586,696 | $5,076,350 | -1.15% |  |
| 508 |  Ark |
$0.163784 | $31,513,669 | $1,022,879 | -0.53% |  |
| 509 |  Klickl Token |
$0.315093 | $31,509,258 | $256,470 | 1.25% |  |
| 510 |  Cyber |
$0.484162 | $31,503,237 | $4,135,062 | -1.08% |  |
| 511 |  GMT |
$0.010030 | $31,208,105 | $84,716,108 | -1.63% |  |
| 512 |  CARV |
$0.058678 | $31,186,140 | $19,278,897 | 3.19% |  |
| 513 |  Bounce Token |
$4.58 | $31,112,168 | $3,642,838 | -1.04% |  |
| 514 |  Hive |
$0.057944 | $31,058,542 | $1,498,463 | -2.22% |  |
| 515 |  Snek |
$0.000414 | $30,917,067 | $5,898,715 | -0.28% |  |
| 516 |  Venom |
$0.031160 | $30,815,194 | $216,777 | 2.71% |  |
| 517 |  Locus Chain |
$0.007401 | $30,770,975 | $73,585.06 | 0.36% |  |
| 518 |  Useless Coin |
$0.030809 | $30,780,380 | $4,361,229 | -4.63% |  |
| 519 |  NYM |
$0.036993 | $30,756,705 | $1,259,619 | 7.38% |  |
| 520 |  WOO |
$0.016203 | $30,603,508 | $1,389,551 | -2.73% |  |
| 521 |  Memecoin |
$0.000488 | $30,512,277 | $3,842,830 | -3.7% |  |
| 522 |  Illuvium |
$3.61 | $30,488,718 | $5,783,764 | -3.83% |  |
| 523 |  Bancor |
$0.279676 | $30,481,151 | $1,551,222 | -0.63% |  |
| 524 |  Liquity BOLD |
$1.00 | $30,234,936 | $25,756.32 | -0.08% |  |
| 525 |  Perle |
$0.172588 | $30,202,900 | $149,002,654 | -4.44% |  |
| 526 |  MetaMask USD |
$0.999828 | $30,196,021 | $2,026,303 | 0% |  |
| 527 |  KGeN |
$0.142098 | $29,994,474 | $6,726,932 | -1.16% |  |
| 528 |  Across Protocol |
$0.042454 | $29,887,633 | $2,998,094 | 0.06% |  |
| 529 |  Quack AI |
$0.008031 | $29,872,482 | $2,740,494 | 0.6% |  |
| 530 |  Civic |
$0.029866 | $29,865,657 | $6,235,958 | 0.26% |  |
| 531 |  Subsquid |
$0.028910 | $29,803,769 | $2,420,248 | 1.02% |  |
| 532 |  Berkshire Hathaway tokenized stock (xStock) |
$489.21 | $29,801,705 | $337.79 | 0.45% |  |
| 533 |  io.net |
$0.094549 | $29,727,233 | $6,043,752 | -2.85% |  |
| 534 |  Phala Network |
$0.035552 | $29,678,313 | $7,489,877 | -6.13% |  |
| 535 |  Renzo |
$0.003610 | $29,584,854 | $33,299,841 | 6.17% |  |
| 536 |  Liquity USD |
$1.00 | $29,511,266 | $4,824.96 | 0.63% |  |
| 537 |  WAX |
$0.006419 | $29,363,991 | $1,008,657 | 0.55% |  |
| 538 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$37.91 | $29,246,914 | - | 0% |  |
| 539 |  EthereumPoW |
$0.268975 | $29,000,586 | $4,755,300 | 0.98% |  |
| 540 |  KernelDAO |
$0.101213 | $28,978,172 | $15,870,793 | -13.84% |  |
| 541 |  Mango Network |
$0.017985 | $28,829,217 | $12,048,431 | -2.45% |  |
| 542 |  iota |
$7.12 | $28,518,618 | $60,246.92 | -1.97% |  |
| 543 |  Manta Network |
$0.060949 | $28,430,078 | $4,615,763 | -2.84% |  |
| 544 |  Momentum |
$0.138330 | $28,232,542 | $140,108,965 | 24.12% |  |
| 545 |  Uquid Coin |
$2.81 | $28,144,809 | $43,035.31 | 0.25% |  |
| 546 |  Autonomi |
$0.086346 | $28,153,555 | $263,958 | 3.47% |  |
| 547 |  USDK |
$0.976901 | $27,939,432 | - | -1.18% |  |
| 548 |  Merlin Chain |
$0.023269 | $27,876,716 | $5,958,446 | -0.85% |  |
| 549 |  Lisk |
$0.122186 | $27,770,574 | $1,975,242 | -1.74% |  |
| 550 |  Xertra |
$0.012838 | $27,618,725 | $13,945,831 | -0.28% |  |
| 551 |  ZEROBASE |
$0.098759 | $27,570,224 | $36,472,821 | 4.37% |  |
| 552 |  Electronic USD |
$0.999089 | $27,469,666 | $179,279 | -0.11% |  |
| 553 |  Opinion |
$0.194907 | $27,396,927 | $16,461,884 | 2.42% |  |
| 554 |  Invesco QQQ Tokenized ETF (Ondo) |
$586.34 | $27,355,387 | $1,981,744 | -0.09% |  |
| 555 |  dKargo |
$0.005462 | $27,308,065 | $1,621,877 | 0.84% |  |
| 556 |  peaq |
$0.013958 | $27,271,939 | $2,782,013 | -5.07% |  |
| 557 |  Microsoft tokenized stock (xStock) |
$382.47 | $27,258,217 | $6,978.27 | 1.03% |  |
| 558 |  deBridge |
$0.014154 | $27,241,345 | $3,326,380 | -0.56% |  |
| 559 |  ISLM |
$0.012400 | $27,111,476 | $18,955.89 | 3.8% |  |
| 560 |  RateX |
$1.63 | $27,088,479 | $24,918,434 | -1.3% |  |
| 561 |  MiL.k |
$0.049778 | $26,958,731 | $2,123,336 | -1.49% |  |
| 562 |  Micron Technology Tokenized Stock (Ondo) |
$360.38 | $27,007,655 | $4,784,909 | -0.79% |  |
| 563 |  UNS TOKEN |
$0.254522 | $26,878,643 | - | 0% |  |
| 564 |  Spell Token |
$0.000156 | $26,799,199 | $3,071,008 | -1.55% |  |
| 565 |  IQ |
$0.001039 | $26,591,899 | $1,139,104 | -0.99% |  |
| 566 |  PlaysOut |
$0.042842 | $26,440,570 | $1,573,234 | -17.53% |  |
| 567 |  Kinetiq |
$0.097699 | $26,378,840 | $46,402.15 | -0.33% |  |
| 568 |  USD CoinVertible |
$0.999152 | $26,314,764 | $6,478,635 | 0% |  |
| 569 |  Brevis |
$0.105118 | $26,279,471 | $13,567,949 | -2.24% |  |
| 570 |  Big Time |
$0.012112 | $26,141,305 | $11,414,099 | -0.98% |  |
| 571 |  Kyber Network Crystal v2 |
$0.128003 | $26,077,524 | $10,734,219 | -0.82% |  |
| 572 |  Oracle tokenized stock (xStock) |
$152.16 | $25,945,147 | $29.75 | 1.95% |  |
| 573 |  Blast |
$0.000440 | $25,937,099 | $1,991,779 | -0.46% |  |
| 574 |  MEET48 |
$0.024793 | $25,943,417 | $4,312,258 | 9.54% |  |
| 575 |  Aergo |
$0.052653 | $25,800,007 | $2,322,198 | -0.96% |  |
| 576 |  Zentry |
$0.003216 | $25,755,409 | $1,016,646 | -0.49% |  |
| 577 |  Victoria VR |
$0.001530 | $25,711,225 | $907,136 | -0.28% |  |
| 578 |  QANplatform |
$0.014385 | $25,704,657 | $222,408 | 0.87% |  |
| 579 |  Liquity |
$0.266783 | $25,655,815 | $2,561,515 | -0.62% |  |
| 580 |  Metal DAO |
$0.282288 | $25,585,433 | $944,481 | -1.04% |  |
| 581 |  Constellation |
$0.008838 | $25,394,551 | $990,638 | -0.2% |  |
| 582 |  BOOK OF MEME |
$0.000368 | $25,365,636 | $6,331,320 | -3.71% |  |
| 583 |  UPCX |
$0.228820 | $25,326,467 | $117,014 | -0.07% |  |
| 584 |  Shentu |
$0.159925 | $25,218,940 | $1,820,400 | 0.19% |  |
| 585 |  Verified Emeralds |
$10.07 | $25,170,992 | $5,685,467 | 0.64% |  |
| 586 |  Orbler |
$0.024753 | $25,138,891 | $30,914.72 | 30.44% |  |
| 587 |  MobileCoin |
$0.126557 | $25,108,821 | $15,857.59 | 3.78% |  |
| 588 |  Lista DAO |
$0.088597 | $25,028,055 | $3,493,388 | -3.13% |  |
| 589 |  GameBuild |
$0.001314 | $24,958,292 | $742,137 | -0.36% |  |
| 590 |  TerraClassicUSD |
$0.004472 | $24,948,350 | $9,460,136 | 0.24% |  |
| 591 |  Unitas |
$0.170277 | $24,860,424 | $584,319,946 | -1.59% |  |
| 592 |  Yield Guild Games |
$0.034547 | $24,813,806 | $9,682,681 | -1.96% |  |
| 593 |  BounceBit |
$0.023551 | $24,721,128 | $7,440,675 | -8.04% |  |
| 594 |  Animecoin |
$0.004461 | $24,706,758 | $7,628,217 | -1.84% |  |
| 595 |  Giggle Fund |
$24.88 | $24,687,798 | $52,920,614 | 12.11% |  |
| 596 |  Wirex Token |
$0.002460 | $24,600,810 | $321,955 | 0.43% |  |
| 597 |  Ergo |
$0.295776 | $24,570,547 | $149,158 | 0.69% |  |
| 598 |  Apple tokenized stock (xStock) |
$255.20 | $24,500,691 | $2,176,927 | -0.14% |  |
| 599 |  Drift |
$0.040053 | $24,492,150 | $20,490,914 | 8.65% |  |
| 600 |  Cobak Token |
$0.244378 | $24,437,760 | $2,313,696 | 0.95% |  |