Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:14:00 07/09/2026

Bảng bên dưới đây tổng hợp giá của 8157 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Somnia Somnia $0.132497 $32,228,118 $5,742,073 1.29% Somnia
502 Merlin Chain Merlin Chain $0.023043 $32,056,729 $2,823,665 1.85% Merlin Chain
503 Core Core $0.021479 $31,938,840 $3,542,488 -1.23% Core
504 Catecoin (cate.meme) Catecoin (cate.meme) $0.032983 $31,800,719 $13,240,362 0.28% Catecoin (cate.meme)
505 would would $0.031821 $31,804,049 $11.28 1.66% would
506 Vanta Network Vanta Network $7.37 $31,649,436 $199,663 12.68% Vanta Network
507 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,787.63 $31,454,761 $22,120,135 0.4% SanDisk Tokenized bStocks
508 Catizen Catizen $0.059894 $31,454,619 $29,383,799 21.37% Catizen
509 Euler Euler $1.31 $31,423,719 $2,863,266 0.44% Euler
510 Waves Waves $0.228576 $31,326,340 $3,223,725 -0.79% Waves
511 iota iota $7.82 $31,295,361 $51,685.93 12.64% iota
512 Spacecoin Spacecoin $0.005184 $31,199,793 $1,135,688 2.02% Spacecoin
513 IOST IOST $0.000878 $31,065,594 $27,223,189 14.69% IOST
514 LUSD LUSD $0.999823 $30,771,363 $26,471.88 -0.02% LUSD
515 World Mobile Token World Mobile Token $0.034956 $30,451,626 $826,990 -3.78% World Mobile Token
516 Teller Teller $1.76 $30,240,938 $227,598,820 10.68% Teller
517 TerraClassicUSD TerraClassicUSD $0.005398 $30,084,760 $645,839 0.43% TerraClassicUSD
518 Acurast Acurast $0.138153 $29,979,303 $3,289,131 6.13% Acurast
519 EthereumPoW EthereumPoW $0.277195 $29,886,834 $2,226,638 0.48% EthereumPoW
520 Manta Network Manta Network $0.062132 $29,837,814 $2,145,734 0.93% Manta Network
521 Mubarak Mubarak $0.029728 $29,727,664 $11,637,996 -6.07% Mubarak
522 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.029719 $29,711,989 $2,502,766 9.84% NotInEmploymentEducationTraining
523 DEAPcoin DEAPcoin $0.000984 $29,367,842 $212,149 4.48% DEAPcoin
524 MANTRA MANTRA $0.004567 $29,347,610 $6,613,978 3.94% MANTRA
525 IoTeX IoTeX $0.003108 $29,341,659 $1,272,109 0.5% IoTeX
526 Across Protocol Across Protocol $0.040603 $29,225,937 $377,562 -1.79% Across Protocol
527 Pax Dollar Pax Dollar $1.00 $29,176,433 $3,015,261 -0.03% Pax Dollar
528 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $27.60 $29,144,566 $1,766,382 0.12% Hims & Hers Health Tokenized Stock (Ondo)
529 USDK USDK $1.01 $28,992,145 - 0% USDK
530 Cluster Protocol Cluster Protocol $0.021027 $28,788,044 $39,981,978 -28.56% Cluster Protocol
531 BSquared Network BSquared Network $0.426626 $28,734,702 $2,298,181 -1.14% BSquared Network
532 UNIPOLY UNIPOLY $0.130417 $28,591,397 $584,578 2.37% UNIPOLY
533 Powerledger Powerledger $0.049962 $28,386,605 $863,418 1.51% Powerledger
534 Hyperlane Hyperlane $0.068931 $28,367,308 $3,827,877 0.34% Hyperlane
535 Impossible Cloud Network Impossible Cloud Network $0.111856 $28,300,297 $1,215,735 -0.98% Impossible Cloud Network
536 MYX Finance MYX Finance $0.072791 $28,197,051 $7,264,040 1.36% MYX Finance
537 Osmosis Osmosis $0.035761 $28,165,328 $2,249,981 -1.74% Osmosis
538 Vana Vana $0.935729 $28,150,480 $2,020,560 -0.18% Vana
539 deBridge deBridge $0.014610 $28,119,025 $1,989,204 -1.7% deBridge
540 Ore Ore $57.77 $27,861,187 $1,193,879 4.11% Ore
541 Frax (prev. FXS) Frax (prev. FXS) $0.296805 $27,787,656 $282,314 -0.13% Frax (prev. FXS)
542 Gensyn Gensyn $0.021253 $27,728,241 $3,093,971 5.01% Gensyn
543 Rekt (rekt.com) Rekt (rekt.com) $9.77e-8 $27,693,882 $282,970 -3.6% Rekt (rekt.com)
544 MetYa MetYa $0.028063 $27,682,821 $103,500 -0.05% MetYa
545 ZEROBASE ZEROBASE $0.085359 $27,563,802 $4,420,184 1.71% ZEROBASE
546 DebtReliefBot DebtReliefBot $0.000279 $27,489,294 $2,397,211 51.99% DebtReliefBot
547 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $144.56 $27,534,995 $3,067,452 -0.17% MicroStrategy Tokenized Stock (Ondo)
548 Electronic USD Electronic USD $0.999531 $27,481,809 $105,485 0.09% Electronic USD
549 TokenPocket TokenPocket $0.007895 $27,367,977 $15,390.67 5.23% TokenPocket
550 SLT SLT $3.22 $27,342,124 $1,411.57 -0.87% SLT
551 COINDEPO COINDEPO $0.108914 $27,263,348 $1,571,697 -0.09% COINDEPO
552 Renzo Renzo $0.003078 $27,257,456 $6,094,570 0% Renzo
553 Orbs Orbs $0.006204 $27,233,918 $2,007,052 -0.31% Orbs
554 iExec RLC iExec RLC $0.312401 $27,178,820 $2,374,371 -2.31% iExec RLC
555 Tokenised GBP Tokenised GBP $1.35 $26,992,946 $72,230.85 0.14% Tokenised GBP
556 Uquid Coin Uquid Coin $2.70 $26,994,026 $37,960.94 -0.25% Uquid Coin
557 Block Street Block Street $0.114053 $26,950,801 $8,750,968 3.17% Block Street
558 NYM NYM $0.031947 $26,872,373 $4,684,209 70.69% NYM
559 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $45.10 $26,859,929 - 0% iShares Bitcoin Trust Tokenized Stock (Ondo)
560 Alphabet Tokenized bStocks Alphabet Tokenized bStocks $338.46 $26,843,771 $4,914,580 -0.18% Alphabet Tokenized bStocks
561 Degen Degen $0.001095 $26,823,680 $2,754,784 -1.09% Degen
562 Hive Hive $0.045705 $26,699,998 $1,072,684 -0.49% Hive
563 Liquity USD Liquity USD $1.01 $26,635,857 $384.02 -0.16% Liquity USD
564 Lorenzo Protocol Lorenzo Protocol $0.034757 $26,587,364 $7,767,680 -1.86% Lorenzo Protocol
565 Fogo Fogo $0.007227 $26,355,552 $1,872,673 1.53% Fogo
566 Burnedfi Burnedfi $2.13 $26,147,300 $30,320.18 -3.4% Burnedfi
567 MVL MVL $0.000937 $26,063,599 $153,364 0.28% MVL
568 SwftCoin SwftCoin $0.002601 $26,009,268 $820,882 6.36% SwftCoin
569 BORA BORA $0.023649 $26,008,395 $276,501 0.49% BORA
570 Fabric Protocol Fabric Protocol $0.011627 $25,938,983 $6,169,258 1% Fabric Protocol
571 Alchemist AI Alchemist AI $0.030417 $25,854,854 $3,866,036 -2.6% Alchemist AI
572 Defi App Defi App $0.005991 $25,847,975 $8,845,393 -2.9% Defi App
573 Nillion Nillion $0.051714 $25,831,347 $13,644,634 -1.66% Nillion
574 AIT Protocol AIT Protocol $0.086984 $25,770,498 - 18% AIT Protocol
575 Swarm Network Swarm Network $0.012317 $25,685,165 $1,345,227 -0.13% Swarm Network
576 Pundi X (New) Pundi X (New) $0.099212 $25,635,125 $1,425,572 0.4% Pundi X (New)
577 Sign Sign $0.010737 $25,624,754 $8,197,082 4.27% Sign
578 Steem Steem $0.045883 $25,575,329 $2,179,681 -0.64% Steem
579 Metis Metis $3.22 $25,556,032 $22,390,552 4.7% Metis
580 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.121868 $25,502,578 $2,337,480 3.3% Kyber Network Crystal v2
581 Arkham Arkham $0.112853 $25,403,181 $37,547,974 4.42% Arkham
582 Victoria VR Victoria VR $0.001509 $25,352,539 $630,491 0.65% Victoria VR
583 Everything Everything $0.000252 $25,247,372 $272,556 0.22% Everything
584 Orochi Network Orochi Network $0.174484 $25,173,709 $2,763,236 -14.99% Orochi Network
585 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $59.13 $25,127,803 $2,366,663 -0.13% iShares Silver Trust Tokenized ETF (Ondo)
586 UNS TOKEN UNS TOKEN $0.237668 $25,098,766 - 0.02% UNS TOKEN
587 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $858.69 $24,972,510 $199,152 -0.46% OpenAI
Pre-IPO stock (Republic)
588 Chainbase Chainbase $0.060596 $24,936,624 $3,202,430 -1.11% Chainbase
589 AO AO $3.35 $24,922,076 $251,659 5.34% AO
590 Tokenlon Network Token Tokenlon Network Token $0.200639 $24,772,958 $4,367.37 0.82% Tokenlon Network Token
591 Bounce Token Bounce Token $3.53 $24,474,773 $7,192,181 2.85% Bounce Token
592 Cyber Cyber $0.315485 $24,382,220 $6,381,971 1.31% Cyber
593 BankrCoin BankrCoin $0.000245 $24,339,198 $2,278,368 -0.97% BankrCoin
594 CARV CARV $0.036649 $24,294,057 $1,280,938 2.05% CARV
595 Illuvium Illuvium $3.30 $24,247,641 $2,161,524 2.8% Illuvium
596 Cartesi Cartesi $0.025576 $24,182,644 $976,013 -0.4% Cartesi
597 Folks Finance Folks Finance $1.98 $24,132,578 $793,014 -0.27% Folks Finance
598 Smooth Love Potion Smooth Love Potion $0.000664 $24,125,235 $2,273,656 -2.06% Smooth Love Potion
599 SK Hynix Tokenized bStocks SK Hynix Tokenized bStocks $179.68 $24,057,112 $4,372,905 1.73% SK Hynix Tokenized bStocks
600 SATS (Ordinals) SATS (Ordinals) $1.14e-8 $23,980,196 $2,760,641 0.7% SATS (Ordinals)
Trang 6/82