Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:23:00 23/03/2026

Bảng bên dưới đây tổng hợp giá của 8552 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $650.88 $32,451,713 $1,012,720 -0.79% SPDR S&P 500 Tokenized ETF (Ondo)
502 Mango Network Mango Network $0.020130 $32,267,764 $50,991,167 -1.32% Mango Network
503 Ampleforth Ampleforth $1.14 $32,120,015 $1.89 -6.02% Ampleforth
504 GMT GMT $0.010301 $32,050,286 $68,961,543 -5.86% GMT
505 RateX RateX $1.92 $32,037,006 $25,815,578 -6% RateX
506 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $61.68 $31,846,979 $3,267,248 -0.09% iShares Silver Trust Tokenized ETF (Ondo)
507 Hive Hive $0.059716 $31,797,248 $1,967,406 -4.85% Hive
508 Pocket Network Pocket Network $0.013688 $31,776,146 $3,819,290 -4.02% Pocket Network
509 ECOMI ECOMI $0.000112 $31,652,002 $735,319 -1.96% ECOMI
510 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $300.80 $31,617,670 $553,829 -0.82% Alphabet Class A Tokenized Stock (Ondo)
511 WOO WOO $0.016730 $31,600,158 $2,400,669 -8.43% WOO
512 Snek Snek $0.000422 $31,570,240 $5,428,259 -5.84% Snek
513 Ark Ark $0.164017 $31,558,574 $972,824 -6.19% Ark
514 Steem Steem $0.058133 $31,556,701 $6,729,807 -5.17% Steem
515 Klickl Token Klickl Token $0.314124 $31,412,435 $410,350 -0.92% Klickl Token
516 Phala Network Phala Network $0.037728 $31,401,718 $19,448,383 -6.29% Phala Network
517 Locus Chain Locus Chain $0.007638 $31,333,692 $143,416 -2.46% Locus Chain
518 Bounce Token Bounce Token $4.67 $31,227,858 $5,540,036 -3.36% Bounce Token
519 Loopring Loopring $0.022814 $31,217,617 $21,902,882 -5.68% Loopring
520 Osaka Protocol Osaka Protocol $4.14e-8 $31,119,899 $133,000 6.02% Osaka Protocol
521 io.net io.net $0.103017 $31,050,801 $8,099,857 -6.79% io.net
522 Bancor Bancor $0.283356 $31,031,021 $1,844,045 -4.38% Bancor
523 Donkey King Donkey King $0.003568 $30,950,970 - 3% Donkey King
524 WAX WAX $0.006671 $30,464,528 $7,880,514 -9.3% WAX
525 Kinetiq Kinetiq $0.112462 $30,364,708 $385,890 2.76% Kinetiq
526 Quai Network Quai Network $0.038665 $30,254,992 $349,388 1.52% Quai Network
527 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $421.12 $30,191,531 $3,121,410 -1.02% Micron Technology Tokenized Stock (Ondo)
528 Liquity USD Liquity USD $1.00 $30,159,311 $6,643.07 -0.88% Liquity USD
529 Civic Civic $0.030103 $30,103,073 $2,918,780 -5.62% Civic
530 Illuvium Illuvium $3.56 $30,069,053 $6,135,839 -4.01% Illuvium
531 UNS TOKEN UNS TOKEN $0.283902 $29,981,249 - 0% UNS TOKEN
532 aPriori aPriori $0.138821 $29,976,711 $14,260,899 15.71% aPriori
533 Liquity BOLD Liquity BOLD $1.00 $29,971,421 $894,563 0.07% Liquity BOLD
534 Tradoor Tradoor $2.09 $29,935,291 $3,179,164 3.77% Tradoor
535 HotKeySwap HotKeySwap $0.314965 $29,827,705 - 24% HotKeySwap
536 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $486.17 $29,616,459 $789.20 -0.18% Berkshire Hathaway tokenized stock (xStock)
537 Manta Network Manta Network $0.063604 $29,594,829 $5,124,762 -3.58% Manta Network
538 Brevis Brevis $0.117599 $29,399,630 $15,981,692 -5.4% Brevis
539 CARV CARV $0.055224 $29,350,100 $3,593,403 -5.91% CARV
540 Pixels Pixels $0.008655 $29,277,047 $19,213,684 -5.74% Pixels
541 Across Protocol Across Protocol $0.041564 $29,201,272 $3,867,712 -1.09% Across Protocol
542 EthereumPoW EthereumPoW $0.270456 $29,160,307 $3,695,599 -3.28% EthereumPoW
543 Coin98 Coin98 $0.029133 $29,132,514 $4,736,747 -4.78% Coin98
544 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.028888 $28,878,585 $1,338,463 -4.57% GeorgePlaysClashRoyale
545 Xertra Xertra $0.013452 $28,875,395 $549,997 -4.03% Xertra
546 Constellation Constellation $0.010009 $28,761,581 $931,105 -0.93% Constellation
547 USDK USDK $1.00 $28,703,905 - 0.74% USDK
548 Velvet Velvet $0.077799 $28,422,000 $2,520,638 -6.34% Velvet
549 Spell Token Spell Token $0.000165 $28,329,818 $3,748,750 -6.09% Spell Token
550 MetaMask USD MetaMask USD $0.999852 $28,160,302 $7,044,344 -0.02% MetaMask USD
551 MiL.k MiL.k $0.051923 $27,991,171 $1,644,883 -2.54% MiL.k
552 Animecoin Animecoin $0.005048 $27,961,509 $40,878,401 -2.63% Animecoin
553 Blast Blast $0.000481 $27,927,676 $1,990,241 -5.46% Blast
554 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $88.59 $27,874,189 $78.52 -0.01% Marvell tokenized stock (xStock)
555 Lisk Lisk $0.122726 $27,869,788 $2,412,019 -5.58% Lisk
556 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $390.73 $27,846,810 $1,436.60 -0.04% Microsoft tokenized stock (xStock)
557 Uquid Coin Uquid Coin $2.78 $27,844,218 $37,639.60 -0.8% Uquid Coin
558 IQ IQ $0.001101 $27,798,371 $1,160,904 -3.87% IQ
559 BNB Attestation Service BNB Attestation Service $0.011069 $27,672,553 $4,401,482 11.42% BNB Attestation Service
560 peaq peaq $0.014247 $27,603,204 $2,067,205 -9.6% peaq
561 Electronic USD Electronic USD $1.00 $27,504,897 $150,286 0.02% Electronic USD
562 Renzo Renzo $0.003517 $27,370,763 $8,469,333 -3.2% Renzo
563 The White Whale The White Whale $0.027351 $27,346,123 $1,389,065 -11.42% The White Whale
564 Zentry Zentry $0.003412 $27,325,396 $1,168,998 -0.37% Zentry
565 Magma Finance Magma Finance $0.143639 $27,291,403 $8,828,751 1.21% Magma Finance
566 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $172.39 $27,206,711 $1,366,013 -1.43% NVIDIA Tokenized Stock (Ondo)
567 BOOK OF MEME BOOK OF MEME $0.000394 $27,114,672 $9,780,209 -5.88% BOOK OF MEME
568 Audius Audius $0.019252 $27,072,423 $3,780,404 -2.77% Audius
569 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $584.26 $27,060,045 $1,191,334 -0.63% Invesco QQQ Tokenized ETF (Ondo)
570 Katana Katana $0.011534 $27,013,347 $100,862,257 11.6% Katana
571 Big Time Big Time $0.012599 $27,004,739 $6,059,935 -6.01% Big Time
572 QANplatform QANplatform $0.015057 $26,900,124 $199,437 -0.95% QANplatform
573 MobileCoin MobileCoin $0.134804 $26,745,065 $14,709.40 -4.53% MobileCoin
574 Stronghold SHx Stronghold SHx $0.004613 $26,726,393 $665,060 -6.55% Stronghold SHx
575 Secret Secret $0.079221 $26,567,364 $2,651,190 -4.94% Secret
576 Yield Guild Games Yield Guild Games $0.036853 $26,394,693 $10,076,716 -7.53% Yield Guild Games
577 Aergo Aergo $0.053780 $26,352,238 $2,365,642 -1.42% Aergo
578 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.129332 $26,347,777 $4,157,167 -3.87% Kyber Network Crystal v2
579 Holoworld AI Holoworld AI $0.054767 $26,336,334 $5,885,041 -10.98% Holoworld AI
580 Liquity Liquity $0.275100 $26,331,152 $4,041,712 -5.76% Liquity
581 Mey Network Mey Network $0.092472 $26,290,767 $956,046 -0.4% Mey Network
582 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $133.24 $26,262,137 $2,229,534 -2.12% MicroStrategy tokenized stock (xStock)
583 TerraClassicUSD TerraClassicUSD $0.004703 $26,239,561 $1,531,763 -2.58% TerraClassicUSD
584 SMART SMART $0.003892 $26,156,038 $428,910 -2.72% SMART
585 Definitive Definitive $0.127546 $25,930,144 $3,364,910 -2.82% Definitive
586 Ontology Gas Ontology Gas $0.058076 $25,929,217 $1,433,702 -3.95% Ontology Gas
587 Chintai Chintai $0.020721 $25,878,405 $151,845 -8.69% Chintai
588 NYM NYM $0.031142 $25,830,659 $1,245,089 -6.39% NYM
589 MEET48 MEET48 $0.024561 $25,700,546 $4,728,202 0.69% MEET48
590 KernelDAO KernelDAO $0.089414 $25,600,045 $8,821,922 -4.27% KernelDAO
591 GameBuild GameBuild $0.001355 $25,597,399 $757,234 -2.02% GameBuild
592 Autonomi Autonomi $0.079213 $25,546,239 $229,114 -0.06% Autonomi
593 tokenbot tokenbot $25.89 $25,539,043 $4,014,238 -4.04% tokenbot
594 Neiro Neiro $0.000060 $25,381,454 $12,906,424 -8.87% Neiro
595 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $148.80 $25,371,950 $148.62 -0.11% Oracle tokenized stock (xStock)
596 Anoma Anoma $0.010127 $25,316,631 $10,832,368 -7.49% Anoma
597 sUSD sUSD $0.764233 $25,316,543 $130,410 -2.54% sUSD
598 Isiklar Coin Isiklar Coin $0.248176 $24,817,600 $456,179 -0.04% Isiklar Coin
599 dKargo dKargo $0.004944 $24,720,808 $1,036,983 -1.72% dKargo
600 Shentu Shentu $0.156315 $24,568,214 $1,892,763 -4.09% Shentu
Trang 6/86