Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:13:00 07/05/2026

Bảng bên dưới đây tổng hợp giá của 8460 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Janction Janction $0.003303 $37,960,406 $6,495,126 1.6% Janction
502 Orbs Orbs $0.008670 $37,891,686 $4,371,467 0.82% Orbs
503 Prom Prom $2.05 $37,401,997 $7,192,217 4.25% Prom
504 Powerledger Powerledger $0.065824 $37,397,113 $3,622,533 0.06% Powerledger
505 GoPlus Security GoPlus Security $0.008276 $37,396,789 $6,158,678 3.34% GoPlus Security
506 Burnedfi Burnedfi $3.03 $37,354,489 $88,887.34 0.36% Burnedfi
507 Backpack Backpack $0.148050 $37,012,542 $1,648,790 1.96% Backpack
508 WOO WOO $0.019424 $36,686,979 $2,651,169 -0.85% WOO
509 Spacecoin Spacecoin $0.007341 $36,650,917 $4,388,439 -7.77% Spacecoin
510 MVL MVL $0.001316 $36,602,583 $258,304 1.33% MVL
511 B3 (Base) B3 (Base) $0.000786 $36,505,516 $87,445,024 53.31% B3 (Base)
512 Cyber Cyber $0.553114 $36,479,959 $8,661,789 0.51% Cyber
513 Subsquid Subsquid $0.035128 $36,461,959 $4,236,086 2.37% Subsquid
514 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $695.69 $36,432,886 $3,964,340 1.33% Invesco QQQ Tokenized ETF (Ondo)
515 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $184.57 $36,379,525 $5,968,787 1.3% MicroStrategy tokenized stock (xStock)
516 Espresso Espresso $0.069789 $36,328,911 $8,765,450 -1.27% Espresso
517 Decentralized Social Decentralized Social $4.08 $36,268,108 $8,183.28 -0.83% Decentralized Social
518 Hyperlane Hyperlane $0.106918 $36,157,015 $12,669,895 -2.24% Hyperlane
519 Giggle Fund Giggle Fund $36.51 $36,151,858 $36,439,761 -1.31% Giggle Fund
520 τemplar τemplar $8.55 $36,081,500 $1,420,568 6.57% τemplar
521 Atoshi Atoshi $0.039862 $36,001,628 $18,267.61 -2.21% Atoshi
522 UNIPOLY UNIPOLY $0.164153 $35,987,204 $314,674 0.03% UNIPOLY
523 IOST IOST $0.001096 $35,985,775 $6,729,663 0.29% IOST
524 Russell 2000 Tokenised ETF (xStock) Russell 2000 Tokenised ETF (xStock) $277.56 $35,970,924 $383.28 0% Russell 2000 Tokenised ETF (xStock)
525 Ampleforth Ampleforth $1.27 $35,922,379 $1,628.92 1.07% Ampleforth
526 Propy Propy $0.358179 $35,817,942 $4,532,814 3.9% Propy
527 Hive Hive $0.065924 $35,719,448 $10,731,203 -11.52% Hive
528 BankrCoin BankrCoin $0.000359 $35,645,461 $8,894,808 6.7% BankrCoin
529 Celo Dollar Celo Dollar $0.999826 $35,547,977 $543,545 0.01% Celo Dollar
530 SMART SMART $0.005281 $35,492,889 $453,009 0.46% SMART
531 Harmony Harmony $0.002352 $35,101,435 $4,681,028 -0.76% Harmony
532 peaq peaq $0.017024 $35,118,140 $1,455,864 -0.14% peaq
533 Mango Mango $0.031397 $35,085,594 $2,038.91 -3.45% Mango
534 BounceBit BounceBit $0.032117 $34,986,541 $13,567,349 0.02% BounceBit
535 CARV CARV $0.059375 $34,971,681 $13,336,907 1.42% CARV
536 Open Campus Open Campus $0.046114 $34,926,579 $10,014,755 -0.23% Open Campus
537 Bancor Bancor $0.322713 $34,871,685 $3,627,874 -0.65% Bancor
538 GMT GMT $0.011184 $34,797,704 $115,918,939 2.26% GMT
539 Anchored Coins AEUR Anchored Coins AEUR $1.17 $34,780,757 $9,669.28 0.34% Anchored Coins AEUR
540 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $111.01 $34,747,151 $161,574 -1.32% Intel tokenized stock (xStock)
541 SwftCoin SwftCoin $0.003470 $34,700,495 $916,141 0.72% SwftCoin
542 Velvet Velvet $0.094334 $34,648,546 $6,431,402 -0.64% Velvet
543 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $430.85 $34,565,396 $541,333 2.19% Gold tokenized ETF (xStock)
544 MobileCoin MobileCoin $0.173887 $34,499,125 $7,170.20 -1.01% MobileCoin
545 Illuvium Illuvium $4.70 $34,461,691 $6,747,342 -0.28% Illuvium
546 Ark Ark $0.178803 $34,403,530 $2,681,051 -0.37% Ark
547 Liquity BOLD Liquity BOLD $0.999551 $34,364,776 $350,427 -0.05% Liquity BOLD
548 aixbt aixbt $0.034081 $34,044,506 $22,906,710 0.83% aixbt
549 EthereumPoW EthereumPoW $0.313563 $33,808,025 $4,164,426 -1.73% EthereumPoW
550 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.63 $33,766,119 $156.42 5.78% Schwab International Equity Tokenised ETF (xStock)
551 Bounce Token Bounce Token $4.88 $33,685,300 $5,711,929 0.6% Bounce Token
552 Locus Chain Locus Chain $0.007993 $33,410,086 $156,647 -0.75% Locus Chain
553 Ore Ore $73.25 $33,361,487 $1,235,569 10.14% Ore
554 Staika Staika $0.234934 $33,341,905 $114,064 -2.51% Staika
555 DEAPcoin DEAPcoin $0.001115 $33,335,648 $215,668 0.3% DEAPcoin
556 Big Time Big Time $0.014178 $33,254,779 $9,205,759 2.82% Big Time
557 Euler Euler $1.38 $33,222,707 $5,391,948 -2.35% Euler
558 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $194.31 $33,132,277 $17,167.81 4.46% Oracle tokenized stock (xStock)
559 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $84.68 $33,087,174 $2,681.05 7.86% Global X Copper Miners Tokenised ETF (xStock)
560 SATS (Ordinals) SATS (Ordinals) $1.55e-8 $32,620,018 $6,430,690 1.65% SATS (Ordinals)
561 Ontology Gas Ontology Gas $0.069469 $32,610,446 $4,159,739 -7.02% Ontology Gas
562 CROSS CROSS $0.096358 $32,301,462 $4,517,173 -7.73% CROSS
563 Bitway Bitway $0.014681 $32,299,285 $10,472,719 -2.4% Bitway
564 wojak (wojakcto.com) wojak (wojakcto.com) $1.05e-7 $32,191,676 $9,151,386 -13.3% wojak (wojakcto.com)
565 Yield Guild Games Yield Guild Games $0.043798 $32,102,480 $11,519,373 0.04% Yield Guild Games
566 Steem Steem $0.058441 $31,956,567 $19,881,815 -13.69% Steem
567 S&P Small Cap Tokenised ETF (xStock) S&P Small Cap Tokenised ETF (xStock) $120.17 $31,949,894 - 0% S&P Small Cap Tokenised ETF (xStock)
568 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $397.82 $31,878,608 $1,843,085 1.1% Alphabet Class A Tokenized Stock (Ondo)
569 MetaMask USD MetaMask USD $0.999906 $31,786,981 $2,865,653 0.01% MetaMask USD
570 API3 API3 $0.366764 $31,696,503 $15,983,789 -3.31% API3
571 Lista DAO Lista DAO $0.087044 $31,672,599 $5,224,295 0.89% Lista DAO
572 WAX WAX $0.006840 $31,447,201 $1,754,615 0.22% WAX
573 Civic Civic $0.031411 $31,411,274 $3,478,591 0.44% Civic
574 Tokenlon Network Token Tokenlon Network Token $0.253857 $31,343,431 $43,108.29 -2.39% Tokenlon Network Token
575 abrdn Physical Platinum Tokenised ETF (xStock) abrdn Physical Platinum Tokenised ETF (xStock) $183.49 $31,342,769 $104.77 1.21% abrdn Physical Platinum Tokenised ETF (xStock)
576 Manta Network Manta Network $0.067107 $31,309,846 $6,228,699 -2.96% Manta Network
577 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.148943 $31,166,338 $6,073,848 0.67% Kyber Network Crystal v2
578 Klickl Token Klickl Token $0.311165 $31,116,472 $167,864 1.01% Klickl Token
579 Liquity Liquity $0.320006 $30,780,542 $6,872,590 1.59% Liquity
580 Rujira Rujira $0.384923 $30,774,632 $19,258.73 1.27% Rujira
581 Autonomi Autonomi $0.093642 $30,725,084 $506,052 -8.8% Autonomi
582 Across Protocol Across Protocol $0.043578 $30,707,749 $2,400,170 -2.35% Across Protocol
583 Lisk Lisk $0.131679 $30,692,254 $3,891,719 0.1% Lisk
584 KRAQ Tokenised Stock (xStock) KRAQ Tokenised Stock (xStock) $10.12 $30,640,724 $5.00 0% KRAQ Tokenised Stock (xStock)
585 Sign Sign $0.015841 $30,573,822 $7,904,565 -0.72% Sign
586 Chia Chia $2.12 $30,549,756 $2,232,558 -0.58% Chia
587 Flux Flux $0.074339 $30,387,632 $8,711,311 7.81% Flux
588 Cartesi Cartesi $0.033058 $30,168,073 $2,786,072 -1.05% Cartesi
589 ArcBlock ArcBlock $0.305585 $30,116,687 $207,345 0.98% ArcBlock
590 Blast Blast $0.000493 $30,038,417 $2,768,260 0.38% Blast
591 abrdn Physical Palladium Tokenised ETF (xStock) abrdn Physical Palladium Tokenised ETF (xStock) $138.31 $30,010,843 $1,302.51 2.17% abrdn Physical Palladium Tokenised ETF (xStock)
592 dKargo dKargo $0.005975 $29,876,924 $1,695,569 -0.36% dKargo
593 Wirex Token Wirex Token $0.002986 $29,864,328 $333,533 0.43% Wirex Token
594 Brevis Brevis $0.119350 $29,837,562 $15,026,243 -0.55% Brevis
595 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $11.93 $29,803,791 $70.51 2.84% Bitgo Tokenised Stock (xStock)
596 Chintai Chintai $0.023742 $29,651,970 $168,280 2.97% Chintai
597 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $70.09 $29,644,852 $7,535,673 4.21% iShares Silver Trust Tokenized ETF (Ondo)
598 Infinity Ground Infinity Ground $0.098211 $29,558,126 $1,965,284 0.39% Infinity Ground
599 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $414.28 $29,525,667 $109,419 0.99% Microsoft tokenized stock (xStock)
600 Arkham Arkham $0.131040 $29,497,000 $133,838,006 6.1% Arkham
Trang 6/85