Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:28:00 18/05/2026
Bảng bên dưới đây tổng hợp giá của 8411 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Russell 2000 Tokenised ETF (xStock) |
$284.32 | $36,846,762 | $28.63 | 0% |  |
| 502 |  Orbs |
$0.008403 | $36,731,060 | $4,671,243 | -0.67% |  |
| 503 |  OpenServ |
$0.047491 | $36,568,444 | $3,533,069 | -9.95% |  |
| 504 |  Neiro |
$0.000087 | $36,394,018 | $10,041,496 | -3.23% |  |
| 505 |  iExec RLC |
$0.418135 | $36,377,634 | $2,687,149 | -3.79% |  |
| 506 |  Moonbirds |
$0.127126 | $36,230,778 | $5,111,973 | -2.19% |  |
| 507 |  Powerledger |
$0.063538 | $36,098,205 | $2,421,966 | -0.77% |  |
| 508 |  Vanta Network |
$8.38 | $35,987,376 | $75,247.08 | -4.26% |  |
| 509 |  Mango |
$0.032198 | $35,980,723 | $1,567.73 | 1.43% |  |
| 510 |  Pundi X (New) |
$0.138945 | $35,901,430 | $2,030,107 | -2.34% |  |
| 511 |  Band |
$0.203399 | $35,879,534 | $4,372,967 | -3.44% |  |
| 512 |  Janction |
$0.003104 | $35,671,090 | $6,323,177 | -2.4% |  |
| 513 |  UPCX |
$0.289652 | $35,639,388 | $190,988 | 2.28% |  |
| 514 |  Merlin Chain |
$0.028801 | $35,616,929 | $5,372,999 | -5.33% |  |
| 515 |  Perle |
$0.203026 | $35,529,577 | $7,177,109 | -3.02% |  |
| 516 |  Celo Dollar |
$0.996618 | $35,433,924 | $594,059 | -0.26% |  |
| 517 |  Bancor |
$0.326964 | $35,326,530 | $6,225,805 | -2.48% |  |
| 518 |  Backpack |
$0.140451 | $35,112,752 | $1,270,605 | -1.68% |  |
| 519 |  MVL |
$0.001261 | $35,064,235 | $154,558 | -1.39% |  |
| 520 |  COTI |
$0.012364 | $34,972,493 | $4,247,058 | -6.44% |  |
| 521 |  LCX |
$0.036666 | $34,804,204 | $149,336 | -3.24% |  |
| 522 |  MetaMask USD |
$1.03 | $34,776,788 | $2,700,730 | 2.28% |  |
| 523 |  IOST |
$0.001052 | $34,627,455 | $4,904,970 | -3.09% |  |
| 524 |  Atoshi |
$0.038227 | $34,525,023 | $22,407.63 | 0% |  |
| 525 |  SwftCoin |
$0.003443 | $34,430,887 | $767,293 | -1.31% |  |
| 526 |  UNIPOLY |
$0.157010 | $34,421,257 | $411,654 | -1.47% |  |
| 527 |  ConstitutionDAO |
$0.006789 | $34,353,712 | $10,385,824 | -4.64% |  |
| 528 |  TerraClassicUSD |
$0.006158 | $34,346,070 | $2,208,590 | -5.59% |  |
| 529 |  GoPlus Security |
$0.007431 | $34,320,671 | $5,288,219 | -1.67% |  |
| 530 |  SuperTrust |
$0.190906 | $35,967,331 | $3,273,097 | -71.56% |  |
| 531 |  Anchored Coins AEUR |
$1.15 | $34,221,160 | $6,399.42 | 0.04% |  |
| 532 |  SMART |
$0.005081 | $34,148,995 | $534,918 | -1.54% |  |
| 533 |  Bedrock |
$0.130530 | $34,101,009 | $1,221,818 | 0.62% |  |
| 534 |  Decentralized Social |
$3.81 | $33,869,949 | $8,906.40 | 0% |  |
| 535 |  Unitas |
$0.231133 | $33,745,372 | $9,863,156 | 5.26% |  |
| 536 |  Cyber |
$0.479265 | $33,636,373 | $10,951,066 | -5.35% |  |
| 537 |  Propy |
$0.335850 | $33,584,967 | $2,941,268 | -2.78% |  |
| 538 |  MicroStrategy tokenized stock (xStock) |
$170.33 | $33,571,635 | $2,285,042 | -1.72% |  |
| 539 |  Gold tokenized ETF (xStock) |
$416.83 | $33,440,347 | $347,156 | 0.32% |  |
| 540 |  Open Campus |
$0.044131 | $33,424,772 | $6,490,534 | -1.86% |  |
| 541 |  Alphabet Class A Tokenized Stock (Ondo) |
$393.54 | $33,350,663 | $4,940,215 | -1.12% |  |
| 542 |  Bitway |
$0.015151 | $33,331,289 | $10,884,773 | -0.25% |  |
| 543 |  Espresso |
$0.064006 | $33,318,574 | $10,912,445 | -6.81% |  |
| 544 |  Ampleforth |
$1.18 | $33,294,856 | $2,117.35 | -7.08% |  |
| 545 |  Intel tokenized stock (xStock) |
$106.07 | $33,198,392 | $8,822.04 | -1.63% |  |
| 546 |  Collect on Fanable |
$0.061691 | $33,128,090 | $4,831,329 | -2.95% |  |
| 547 |  Oracle tokenized stock (xStock) |
$193.54 | $33,001,339 | $249.49 | -0.37% |  |
| 548 |  DEAPcoin |
$0.001100 | $32,895,305 | $198,603 | 0.02% |  |
| 549 |  Schwab International Equity Tokenised ETF (xStock) |
$26.80 | $32,751,791 | $50.44 | 0% |  |
| 550 |  GMT |
$0.010479 | $32,605,533 | $113,400,851 | -6.02% |  |
| 551 |  Locus Chain |
$0.007792 | $32,601,294 | $112,465 | 0.79% |  |
| 552 |  Illuvium |
$4.44 | $32,577,109 | $6,841,236 | -4.19% |  |
| 553 |  Global X Copper Miners Tokenised ETF (xStock) |
$83.15 | $32,489,354 | $845.33 | -4.17% |  |
| 554 |  Giggle Fund |
$32.58 | $32,260,103 | $24,294,670 | -3.18% |  |
| 555 |  Bounce Token |
$4.67 | $32,221,062 | $6,257,900 | -2.26% |  |
| 556 |  Particle Network |
$0.059681 | $32,164,956 | $15,670,698 | -1.42% |  |
| 557 |  Memecoin |
$0.000507 | $32,100,808 | $7,608,504 | -5.33% |  |
| 558 |  τemplar |
$7.59 | $32,034,354 | $1,529,286 | -4.96% |  |
| 559 |  Capybobo |
$0.001023 | $31,777,827 | $1,028,925 | 8.65% |  |
| 560 |  Liquity BOLD |
$1.00 | $31,629,689 | $149,009 | -0.02% |  |
| 561 |  Swarm Network |
$0.015165 | $31,623,223 | $5,091,558 | -14.58% |  |
| 562 |  WOO |
$0.016719 | $31,577,826 | $1,658,972 | -3.48% |  |
| 563 |  Hive |
$0.057925 | $31,548,238 | $1,943,065 | -3.03% |  |
| 564 |  MobileCoin |
$0.157601 | $31,267,971 | $8,613.23 | -2.82% |  |
| 565 |  ChainGPT |
$0.033640 | $31,150,598 | $25,722,990 | -14.33% |  |
| 566 |  BounceBit |
$0.027614 | $31,049,769 | $4,816,503 | -9.24% |  |
| 567 |  CARV |
$0.052696 | $31,038,122 | $3,630,338 | -5.91% |  |
| 568 |  Ark |
$0.160821 | $30,943,511 | $979,395 | -4.01% |  |
| 569 |  Tornado Cash |
$5.86 | $30,826,196 | $64,867.08 | -1.22% |  |
| 570 |  Civic |
$0.030623 | $30,623,059 | $3,953,463 | -3.55% |  |
| 571 |  Shentu |
$0.191782 | $30,547,934 | $2,887,446 | 2.46% |  |
| 572 |  Harmony |
$0.002045 | $30,540,561 | $3,389,105 | -3.82% |  |
| 573 |  aixbt |
$0.030433 | $30,399,800 | $12,785,845 | -10.36% |  |
| 574 |  UNS TOKEN |
$0.286781 | $30,285,242 | - | 0% |  |
| 575 |  Euler |
$1.25 | $30,155,685 | $4,093,983 | -3.34% |  |
| 576 |  KRAQ Tokenised Stock (xStock) |
$9.95 | $30,123,806 | $5.00 | 0% |  |
| 577 |  Staika |
$0.212162 | $30,110,127 | $4,253.18 | -4.54% |  |
| 578 |  Ontology Gas |
$0.064100 | $30,089,991 | $1,459,122 | -2.87% |  |
| 579 |  Steem |
$0.054884 | $30,062,959 | $3,945,109 | -3.27% |  |
| 580 |  Microsoft tokenized stock (xStock) |
$420.00 | $29,933,019 | $19,978.79 | 0.25% |  |
| 581 |  Sign |
$0.012979 | $29,896,076 | $8,788,794 | -6.02% |  |
| 582 |  Kyber Network Crystal v2 |
$0.142391 | $29,796,443 | $4,159,630 | 0.56% |  |
| 583 |  Across Protocol |
$0.042117 | $29,677,907 | $2,478,352 | -1.22% |  |
| 584 |  Victoria VR |
$0.001753 | $29,443,335 | $915,956 | 5.89% |  |
| 585 |  Berkshire Hathaway tokenized stock (xStock) |
$482.97 | $29,421,819 | $240.93 | -1.77% |  |
| 586 |  Sapien |
$0.116955 | $29,238,683 | $6,307,361 | -6.05% |  |
| 587 |  WAX |
$0.006336 | $29,173,491 | $1,142,602 | -2.14% |  |
| 588 |  EthereumPoW |
$0.268427 | $28,941,537 | $6,102,656 | -5.55% |  |
| 589 |  Big Time |
$0.012124 | $28,893,738 | $5,924,936 | -3.92% |  |
| 590 |  Clearpool |
$0.029578 | $28,856,296 | $2,317,958 | -6.91% |  |
| 591 |  API3 |
$0.333030 | $28,781,100 | $14,998,894 | -2.3% |  |
| 592 |  Liquity USD |
$1.00 | $28,727,844 | - | 0.04% |  |
| 593 |  Apple tokenized stock (xStock) |
$298.05 | $28,613,695 | $2,174,531 | -0.54% |  |
| 594 |  Klickl Token |
$0.286039 | $28,603,872 | $304,309 | -2.49% |  |
| 595 |  XPIN Network |
$0.001244 | $28,580,838 | $4,138,875 | -7.1% |  |
| 596 |  iShares Silver Trust Tokenized ETF (Ondo) |
$68.23 | $28,552,226 | $5,383,102 | -1.75% |  |
| 597 |  Lista DAO |
$0.077875 | $28,410,407 | $4,863,664 | -3.82% |  |
| 598 |  Flux |
$0.068714 | $28,150,546 | $3,146,489 | -4.5% |  |
| 599 |  Tokenlon Network Token |
$0.227932 | $28,142,457 | $2,153.78 | -1.67% |  |
| 600 |  USDK |
$0.983765 | $28,135,761 | - | 0% |  |