Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:19:00 20/06/2026
Bảng bên dưới đây tổng hợp giá của 8077 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Johnson & Johnson tokenized stock (xStock) |
$229.08 | $37,891,877 | $3.61 | 0% |  |
| 502 |  BUSD |
$1.00 | $37,845,332 | $397,097 | -0.03% |  |
| 503 |  Eli Lilly tokenized stock (xStock) |
$1,095.85 | $37,792,750 | $106,304 | 0.18% |  |
| 504 |  ssv.network |
$2.36 | $37,738,227 | $7,070,130 | 3.05% |  |
| 505 |  Walmart tokenized stock (xStock) |
$122.74 | $37,730,627 | - | 2.03% |  |
| 506 |  JPMorgan Chase tokenized stock (xStock) |
$332.51 | $37,581,904 | $11.96 | 0% |  |
| 507 |  Danaher tokenized stock (xStock) |
$181.20 | $37,564,935 | $49,369.93 | 0.9% |  |
| 508 |  Netflix tokenized stock (xStock) |
$75.61 | $37,481,645 | $16.50 | 0% |  |
| 509 |  UMA |
$0.412782 | $37,426,798 | $3,246,564 | 2.5% |  |
| 510 |  OpenServ |
$0.048600 | $37,422,096 | $651,265 | -3.5% |  |
| 511 |  ZEROBASE |
$0.121320 | $37,406,961 | $15,746,539 | -5.4% |  |
| 512 |  Railgun |
$2.54 | $37,305,376 | $32,580.01 | 5.52% |  |
| 513 |  Score |
$8.63 | $37,268,664 | $204,075 | 1.74% |  |
| 514 |  BSquared Network |
$0.551657 | $37,155,930 | $15,821,748 | 9% |  |
| 515 |  Zest Protocol |
$0.254094 | $37,097,665 | $8,957,783 | -0.71% |  |
| 516 |  Ankr |
$0.003702 | $37,019,811 | $5,060,353 | 0.24% |  |
| 517 |  Merck tokenized stock (xStock) |
$113.19 | $36,957,319 | $2.86 | -0.01% |  |
| 518 |  Avantis |
$0.113707 | $36,866,398 | $11,292,635 | 3.59% |  |
| 519 |  KGeN |
$0.175283 | $36,766,779 | $2,747,529 | -1.2% |  |
| 520 |  Bedrock |
$0.140690 | $36,755,177 | $6,410,778 | -2.77% |  |
| 521 |  DFDV tokenized stock (xStock) |
$3.59 | $36,729,344 | $696,145 | 19.13% |  |
| 522 |  Bank of America tokenized stock (xStock) |
$56.41 | $36,708,470 | $3.44 | 0% |  |
| 523 |  Ampleforth |
$1.30 | $36,702,750 | $7,961.18 | 3.85% |  |
| 524 |  Aleo |
$0.030435 | $36,642,649 | $1,856,883 | -10.12% |  |
| 525 |  Terra |
$0.051476 | $36,547,074 | $4,636,713 | 1.06% |  |
| 526 |  Propy |
$0.362089 | $36,208,910 | $4,415,492 | 2.75% |  |
| 527 |  Magic Eden |
$0.062296 | $36,089,022 | $96,964,136 | 2.89% |  |
| 528 |  Burnedfi |
$2.92 | $35,937,277 | $100,511 | 7.23% |  |
| 529 |  Glidr |
$1.01 | $35,939,053 | $76,211.33 | 1.06% |  |
| 530 |  Vitalum |
$0.105702 | $35,908,851 | $667,705 | 1.46% |  |
| 531 |  Waves |
$0.275202 | $35,834,503 | $14,187,114 | 3.71% |  |
| 532 |  Everything |
$0.000358 | $35,810,977 | $251,590 | -0.05% |  |
| 533 |  Celo Dollar |
$0.999717 | $35,544,087 | $438,516 | -0.05% |  |
| 534 |  PepsiCo tokenized stock (xStock) |
$146.33 | $35,384,568 | $99,396.56 | -0.51% |  |
| 535 |  ZORA |
$0.007912 | $35,366,114 | $12,254,557 | 0.35% |  |
| 536 |  APRO |
$0.141416 | $35,354,114 | $4,495,189 | -5.56% |  |
| 537 |  MetaMask USD |
$0.999831 | $35,204,626 | $9,663,082 | -0.05% |  |
| 538 |  Hims & Hers Health Tokenized Stock (Ondo) |
$35.75 | $35,121,379 | $1,530,179 | 2.31% |  |
| 539 |  REAL |
$0.255462 | $35,075,726 | $1,079,098 | 0.09% |  |
| 540 |  Osmosis |
$0.045084 | $35,074,261 | $6,894,965 | -5.78% |  |
| 541 |  Memecoin |
$0.000547 | $34,721,047 | $10,154,540 | 1.69% |  |
| 542 |  Vana |
$1.15 | $34,662,862 | $2,570,455 | 2.71% |  |
| 543 |  Dogechain |
$0.000358 | $34,705,498 | $59,441.34 | -2.63% |  |
| 544 |  Spacecoin |
$0.006548 | $34,473,852 | $5,019,109 | -0.78% |  |
| 545 |  Marvell Technology Tokenized Stock (Ondo) |
$313.97 | $34,477,843 | $1,954,091 | 0.84% |  |
| 546 |  World Mobile Token |
$0.040296 | $34,382,720 | $3,000,767 | 0.29% |  |
| 547 |  Gensyn |
$0.026161 | $34,131,024 | $5,724,115 | 3.75% |  |
| 548 |  Ore |
$72.98 | $33,964,666 | $608,180 | 7.87% |  |
| 549 |  Anchored Coins AEUR |
$1.13 | $33,797,313 | $3,896.77 | 0.14% |  |
| 550 |  Status |
$0.006967 | $33,525,739 | $1,443,580 | 0.33% |  |
| 551 |  Manifesting (manifesting.meme) |
$0.037176 | $33,458,623 | $3,295,249 | -6.67% |  |
| 552 |  BIM |
$1.11 | $33,373,545 | $196,569 | 1.97% |  |
| 553 |  Synapse |
$0.146125 | $33,347,415 | $55,679,579 | 19.37% |  |
| 554 |  cat in a dogs world |
$0.000373 | $33,194,809 | $4,269,624 | 4.36% |  |
| 555 |  Mango |
$0.029685 | $33,172,527 | $465.98 | -1.56% |  |
| 556 |  Core |
$0.026756 | $33,144,278 | $4,290,404 | 3.03% |  |
| 557 |  Chainbase |
$0.091225 | $33,075,682 | $5,768,145 | -2.66% |  |
| 558 |  AI Analysis Token |
$0.225846 | $33,061,472 | $365,942 | -0.18% |  |
| 559 |  Storj |
$0.077632 | $32,993,508 | $4,007,656 | 4.17% |  |
| 560 |  TerraClassicUSD |
$0.005875 | $32,762,583 | $937,184 | -0.47% |  |
| 561 |  OpenGradient |
$0.165245 | $32,651,415 | $47,627,843 | 6.28% |  |
| 562 |  PumpMeme |
$1.01 | $32,481,731 | $123,632 | 1.14% |  |
| 563 |  McDonald's tokenized stock (xStock) |
$283.70 | $32,359,050 | $534,385 | -0.13% |  |
| 564 |  UPCX |
$0.240802 | $32,258,826 | $6,079,686 | -0.57% |  |
| 565 |  Dogelon Mars |
$3.22e-8 | $32,132,361 | $4,357,860 | 1.08% |  |
| 566 |  Yei Finance |
$0.248520 | $32,083,989 | $15,879,573 | 17.7% |  |
| 567 |  Liquity BOLD |
$0.999163 | $31,977,511 | $1,429.05 | 0.12% |  |
| 568 |  Pax Dollar |
$0.999142 | $31,926,604 | $1,950,366 | 0.03% |  |
| 569 |  Casper |
$0.001974 | $31,687,253 | $1,124,469 | 0.74% |  |
| 570 |  MEET48 |
$0.030163 | $31,562,391 | $3,689,774 | 2.64% |  |
| 571 |  Starpower |
$0.169452 | $31,533,095 | $187,517,590 | 2.58% |  |
| 572 |  Espresso |
$0.060355 | $31,417,691 | $7,985,885 | -3.5% |  |
| 573 |  HashKey Platform Token |
$0.090590 | $31,249,995 | $2,506,751 | 6.94% |  |
| 574 |  Tokenised GBP |
$1.32 | $31,198,865 | $20,277.70 | 0.17% |  |
| 575 |  Talus |
$0.014106 | $31,033,931 | $4,936,123 | -8.5% |  |
| 576 |  USDH |
$0.999469 | $30,933,688 | $1,178,847 | -0.02% |  |
| 577 |  Phala Network |
$0.036772 | $30,898,503 | $15,529,898 | -2.18% |  |
| 578 |  DEAPcoin |
$0.001032 | $30,847,404 | $69,552.39 | 0% |  |
| 579 |  Comcast tokenized stock (xStock) |
$24.89 | $30,677,713 | $677,698 | 0.28% |  |
| 580 |  LUSD |
$0.998889 | $30,742,628 | $34,501.21 | -0.02% |  |
| 581 |  ICON |
$0.027994 | $30,713,264 | $1,223,807 | 0.9% |  |
| 582 |  Bitmine Tokenised Stock (xStock) |
$15.59 | $30,667,151 | $251.38 | -1.91% |  |
| 583 |  Thermo Fisher tokenized stock (xStock) |
$470.88 | $30,599,804 | $39.28 | 0% |  |
| 584 |  Vanta Network |
$7.05 | $30,265,250 | $29,036.99 | 0.63% |  |
| 585 |  Solayer |
$0.065993 | $30,116,732 | $13,582,078 | 0.99% |  |
| 586 |  Rocket Pool |
$1.34 | $30,114,746 | $7,901,609 | 0.29% |  |
| 587 |  International Business Machines tokenized stock (xStock) |
$249.40 | $30,099,746 | $502.11 | 0% |  |
| 588 |  BOOK OF MEME |
$0.000434 | $29,887,131 | $9,676,778 | -0.14% |  |
| 589 |  Particle Network |
$0.055378 | $29,846,001 | $13,559,440 | -7.87% |  |
| 590 |  Across Protocol |
$0.041990 | $29,588,501 | $2,095,313 | 5.88% |  |
| 591 |  Swarm Network |
$0.014143 | $29,493,462 | $2,007,436 | -10.44% |  |
| 592 |  OLAXBT |
$0.127992 | $29,470,117 | $2,364,069 | 4.09% |  |
| 593 |  Novo Nordisk tokenized stock (xStock) |
$42.74 | $29,391,229 | $119.41 | -0.02% |  |
| 594 |  ChangeNOW Token |
$0.345888 | $29,332,536 | - | 1.78% |  |
| 595 |  UNIPOLY |
$0.133252 | $29,212,823 | $327,737 | 0.36% |  |
| 596 |  Arkham |
$0.129697 | $29,194,695 | $20,830,105 | 0.69% |  |
| 597 |  PlaysOut |
$0.037846 | $29,138,120 | $3,162,303 | -2.23% |  |
| 598 |  Wiki Cat |
$5.40e-8 | $28,994,205 | $156,950 | 1.16% |  |
| 599 |  Bancor |
$0.268428 | $28,954,756 | $1,358,345 | 1.05% |  |
| 600 |  Momentum |
$0.141095 | $28,796,936 | $3,961,096 | 0.62% |  |