Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:04:00 12/06/2026
Bảng bên dưới đây tổng hợp giá của 8193 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Succinct |
$0.189155 | $36,885,244 | $10,353,377 | 0.76% |  |
| 502 |  Memecoin |
$0.000581 | $36,875,708 | $12,678,958 | 5.34% |  |
| 503 |  Celo |
$0.061017 | $36,744,852 | $2,629,936 | 0.57% |  |
| 504 |  Everything |
$0.000367 | $36,719,398 | $312,333 | 5.68% |  |
| 505 |  Burnedfi |
$2.97 | $36,666,267 | $66,018.17 | -1.5% |  |
| 506 |  Accenture tokenized stock (xStock) |
$169.84 | $36,656,459 | $177.19 | -2.97% |  |
| 507 |  Terra |
$0.051586 | $36,624,956 | $5,361,048 | 0.6% |  |
| 508 |  ssv.network |
$2.23 | $36,389,884 | $8,378,480 | 0.88% |  |
| 509 |  UMA |
$0.399323 | $36,192,445 | $3,361,298 | 1.55% |  |
| 510 |  Subsquid |
$0.034814 | $36,198,898 | $5,645,173 | -2.14% |  |
| 511 |  Marvell Technology Tokenized Stock (Ondo) |
$280.25 | $36,190,721 | $5,788,732 | 10.21% |  |
| 512 |  Score |
$8.38 | $36,169,410 | $360,806 | 1.44% |  |
| 513 |  Invesco QQQ Tokenized ETF (Ondo) |
$720.22 | $36,158,673 | $3,609,216 | 2.74% |  |
| 514 |  Osmosis |
$0.046438 | $36,082,709 | $7,487,411 | 3.92% |  |
| 515 |  Mask Network |
$0.360049 | $36,004,872 | $11,986,156 | 2.82% |  |
| 516 |  Vitalum |
$0.105867 | $35,965,055 | $672,610 | 1.54% |  |
| 517 |  Status |
$0.007461 | $35,905,648 | $2,534,780 | 2.09% |  |
| 518 |  Avantis |
$0.110721 | $35,875,876 | $23,022,955 | -1.19% |  |
| 519 |  Ampleforth |
$1.27 | $35,811,251 | $2.05 | 0.92% |  |
| 520 |  Bank of America tokenized stock (xStock) |
$54.97 | $35,771,399 | $497.12 | 0.59% |  |
| 521 |  ApeX Protocol |
$0.257175 | $35,638,030 | $1,369,807 | 0.66% |  |
| 522 |  Amber tokenized stock (xStock) |
$1.37 | $35,735,732 | $1,174.47 | -12.74% |  |
| 523 |  KGeN |
$0.173057 | $35,584,396 | $3,587,395 | 6.96% |  |
| 524 |  Celo Dollar |
$0.999892 | $35,550,337 | $573,544 | -0.05% |  |
| 525 |  Glidr |
$0.999382 | $35,439,801 | $124,541 | 0.03% |  |
| 526 |  JPMorgan Chase tokenized stock (xStock) |
$311.42 | $35,198,209 | $622.38 | 2.89% |  |
| 527 |  Locus Chain |
$0.007490 | $34,782,316 | $86,860.05 | 3.78% |  |
| 528 |  PepsiCo tokenized stock (xStock) |
$143.70 | $34,748,858 | $218.50 | -0.36% |  |
| 529 |  Gensyn |
$0.026643 | $34,760,768 | $13,848,814 | 2.01% |  |
| 530 |  World Mobile Token |
$0.040515 | $34,514,004 | $2,064,891 | 0.79% |  |
| 531 |  Espresso |
$0.065870 | $34,288,850 | $9,214,034 | 0.58% |  |
| 532 |  Alaya Governance Token |
$0.014849 | $34,236,831 | $19,314,821 | -10.12% |  |
| 533 |  Anchored Coins AEUR |
$1.14 | $34,123,599 | $1,113.46 | -0.19% |  |
| 534 |  Casper |
$0.002126 | $34,056,250 | $1,458,832 | 2.12% |  |
| 535 |  Perle |
$0.192110 | $33,619,222 | $12,433,636 | 6.98% |  |
| 536 |  Waves |
$0.259504 | $33,607,398 | $3,906,298 | 1.92% |  |
| 537 |  Core |
$0.026906 | $33,305,937 | $3,882,585 | 0.35% |  |
| 538 |  GoPlus Security |
$0.007189 | $33,200,904 | $6,810,487 | 2.69% |  |
| 539 |  International Business Machines tokenized stock (xStock) |
$275.04 | $33,194,203 | $1,215.36 | 0.89% |  |
| 540 |  Vana |
$1.10 | $33,010,984 | $1,349,422 | 0.12% |  |
| 541 |  Ore |
$71.06 | $33,074,928 | $750,607 | 6.22% |  |
| 542 |  Chainbase |
$0.093750 | $32,946,462 | $8,968,380 | -3.61% |  |
| 543 |  MetaMask USD |
$1.00 | $32,781,605 | $971,894 | -0.12% |  |
| 544 |  McDonald's tokenized stock (xStock) |
$287.24 | $32,778,026 | $2,914,854 | -0.95% |  |
| 545 |  Storj |
$0.076992 | $32,721,629 | $4,192,263 | 0.93% |  |
| 546 |  Particle Network |
$0.060613 | $32,667,356 | $32,813,139 | -1.98% |  |
| 547 |  Manifesting (manifesting.meme) |
$0.036075 | $32,467,135 | $2,166,328 | 18.6% |  |
| 548 |  Collect on Fanable |
$0.060660 | $32,574,155 | $12,696,817 | 9.22% |  |
| 549 |  HashKey Platform Token |
$0.094332 | $32,540,693 | $3,353,016 | 6.94% |  |
| 550 |  TerraClassicUSD |
$0.005828 | $32,500,914 | $1,529,245 | -1.33% |  |
| 551 |  Bitmine Tokenised Stock (xStock) |
$16.48 | $32,413,489 | $124,908 | 3.37% |  |
| 552 |  PumpMeme |
$1.01 | $32,335,420 | $124,369 | 1.2% |  |
| 553 |  BIM |
$1.08 | $32,335,730 | $178,222 | 1.48% |  |
| 554 |  MEET48 |
$0.030857 | $32,289,201 | $7,450,843 | 4.05% |  |
| 555 |  Magic Eden |
$0.059666 | $32,200,379 | $171,539,356 | 0.47% |  |
| 556 |  AI Analysis Token |
$0.220184 | $32,232,598 | $363,540 | -0.6% |  |
| 557 |  cat in a dogs world |
$0.000361 | $32,047,106 | $5,111,653 | 1.22% |  |
| 558 |  UPCX |
$0.239809 | $32,068,307 | $1,483,200 | -5.02% |  |
| 559 |  IoTeX |
$0.003387 | $31,976,264 | $878,690 | 1.47% |  |
| 560 |  DEAPcoin |
$0.001068 | $31,928,736 | $181,947 | 0.16% |  |
| 561 |  Pax Dollar |
$0.998688 | $31,912,097 | $4,485,094 | 0% |  |
| 562 |  ICON |
$0.028962 | $31,774,410 | $901,078 | -0.13% |  |
| 563 |  Comcast tokenized stock (xStock) |
$25.67 | $31,645,107 | $617,585 | 0.75% |  |
| 564 |  Tokenised GBP |
$1.34 | $31,643,151 | $75,235.21 | 0.27% |  |
| 565 |  Wiki Cat |
$5.86e-8 | $31,484,885 | $143,565 | -0.74% |  |
| 566 |  APRO |
$0.124599 | $31,149,689 | $3,473,995 | 3.72% |  |
| 567 |  Thermo Fisher tokenized stock (xStock) |
$479.56 | $31,152,196 | $4.92 | -0.56% |  |
| 568 |  SuperTrust |
$0.165043 | $31,094,797 | $143,837 | 9.8% |  |
| 569 |  iExec RLC |
$0.356872 | $31,047,758 | $4,458,803 | 5.19% |  |
| 570 |  Liquity BOLD |
$1.00 | $30,980,337 | $52,685.09 | -0.06% |  |
| 571 |  Mango |
$0.027658 | $30,906,960 | $134.50 | -1.78% |  |
| 572 |  Rocket Pool |
$1.37 | $30,797,207 | $7,779,893 | 3.84% |  |
| 573 |  LUSD |
$0.998658 | $30,735,530 | $38,634.01 | -0.02% |  |
| 574 |  Solayer |
$0.065998 | $30,119,248 | $14,274,519 | 0.81% |  |
| 575 |  UNIPOLY |
$0.137117 | $30,060,145 | $267,373 | 0.08% |  |
| 576 |  Dogelon Mars |
$3.01e-8 | $30,039,115 | $5,716,871 | 1.71% |  |
| 577 |  Talus |
$0.013607 | $29,935,210 | $4,731,424 | 6.88% |  |
| 578 |  BOOK OF MEME |
$0.000434 | $29,899,771 | $11,205,605 | 1.83% |  |
| 579 |  Band |
$0.168085 | $29,847,075 | $4,196,111 | 1.17% |  |
| 580 |  SwftCoin |
$0.002982 | $29,816,134 | $470,951 | -0.85% |  |
| 581 |  ZEROBASE |
$0.106636 | $29,769,321 | $20,596,591 | 3.14% |  |
| 582 |  Propy |
$0.296629 | $29,662,864 | $6,101,982 | 4.15% |  |
| 583 |  Across Protocol |
$0.042079 | $29,651,209 | $3,046,459 | 0.01% |  |
| 584 |  Novo Nordisk tokenized stock (xStock) |
$43.10 | $29,638,792 | $1,392.33 | 0.14% |  |
| 585 |  DFDV tokenized stock (xStock) |
$2.89 | $29,604,585 | $627,251 | 2.82% |  |
| 586 |  BSquared Network |
$0.437797 | $29,487,087 | $1,135,072,824 | -4.3% |  |
| 587 |  Gravity |
$0.002721 | $29,497,662 | $1,746,125 | -0.25% |  |
| 588 |  Bancor |
$0.271352 | $29,269,329 | $1,736,016 | 0.25% |  |
| 589 |  Ardor |
$0.029197 | $29,152,404 | $631,428 | 1% |  |
| 590 |  ChangeNOW Token |
$0.343211 | $29,105,533 | - | 1.13% |  |
| 591 |  Vanta Network |
$6.77 | $29,075,495 | $122,933 | 2.3% |  |
| 592 |  SMART |
$0.004327 | $29,077,508 | $503,459 | 1.46% |  |
| 593 |  Chia |
$2.00 | $28,835,527 | $1,907,331 | 0.16% |  |
| 594 |  OpenGradient |
$0.151590 | $28,802,066 | $31,131,491 | -4.03% |  |
| 595 |  Infinity Ground |
$0.093649 | $28,606,649 | $3,684,800 | 26.62% |  |
| 596 |  OPEN tokenized stock (xStock) |
$4.49 | $28,722,228 | $145.40 | -1.32% |  |
| 597 |  Neiro |
$0.000068 | $28,628,619 | $11,467,744 | 0.57% |  |
| 598 |  deBridge |
$0.014825 | $28,532,597 | $6,633,176 | -1.61% |  |
| 599 |  USDK |
$0.994817 | $28,451,842 | - | 0% |  |
| 600 |  Decentralized Social |
$3.20 | $28,395,301 | $8,525.44 | -2.71% |  |