Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:34:00 22/07/2026
Bảng bên dưới đây tổng hợp giá của 8116 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Gravity |
$0.003286 | $35,825,189 | $8,102,847 | 1.71% |  |
| 502 |  Vana |
$1.19 | $35,856,031 | $3,682,318 | 0.33% |  |
| 503 |  Ankr |
$0.003565 | $35,654,982 | $6,407,546 | -0.66% |  |
| 504 |  Celo Dollar |
$0.999971 | $35,553,134 | $247,784 | 0% |  |
| 505 |  Fogo |
$0.009199 | $35,504,202 | $4,049,899 | 1.76% |  |
| 506 |  APRO |
$0.141130 | $35,282,409 | $3,428,415 | -2.32% |  |
| 507 |  Verge |
$0.002134 | $35,261,492 | $3,319,060 | 0.66% |  |
| 508 |  Alaya Governance Token |
$0.012081 | $35,209,718 | $21,673,664 | 4.69% |  |
| 509 |  BSquared Network |
$0.519877 | $35,015,452 | $7,212,879 | -1.53% |  |
| 510 |  Ore |
$73.23 | $35,007,394 | $627,880 | 2.83% |  |
| 511 |  Walmart tokenized stock (xStock) |
$113.48 | $34,881,269 | - | 0% |  |
| 512 |  BankrCoin |
$0.000351 | $34,806,019 | $5,737,406 | -0.78% |  |
| 513 |  Subsquid |
$0.031718 | $34,793,346 | $6,822,652 | -0.63% |  |
| 514 |  CROSS |
$0.074712 | $34,775,269 | $3,413,536 | 4.87% |  |
| 515 |  KLA Corporation tokenized stock (xStock) |
$218.00 | $34,610,620 | - | 0% |  |
| 516 |  Dusk |
$0.069479 | $34,531,086 | $6,517,853 | 5.09% |  |
| 517 |  Spacecoin |
$0.006230 | $34,599,352 | $4,289,564 | 4.81% |  |
| 518 |  Burnedfi |
$2.80 | $34,435,070 | $76,621.14 | -0.27% |  |
| 519 |  PumpMeme |
$1.07 | $34,393,357 | $124,511 | 1.5% |  |
| 520 |  Tokenised GBP |
$1.34 | $34,295,612 | $112,082 | -0.21% |  |
| 521 |  Invesco QQQ Tokenized ETF (Ondo) |
$710.67 | $34,170,455 | $3,593,961 | 1.2% |  |
| 522 |  Gensyn |
$0.026102 | $34,055,238 | $8,006,298 | 8.82% |  |
| 523 |  Memecoin |
$0.000534 | $34,133,086 | $6,517,726 | 0.68% |  |
| 524 |  Novo Nordisk tokenized stock (xStock) |
$49.35 | $33,936,761 | $732.63 | -1.69% |  |
| 525 |  Status |
$0.007044 | $33,896,961 | $3,256,995 | 0.1% |  |
| 526 |  Thermo Fisher tokenized stock (xStock) |
$518.67 | $33,705,403 | $1.08 | 0% |  |
| 527 |  PepsiCo tokenized stock (xStock) |
$139.07 | $33,629,885 | $73,555.70 | -2.44% |  |
| 528 |  AI Analysis Token |
$0.228638 | $33,470,247 | $361,257 | 0.64% |  |
| 529 |  Waves |
$0.251778 | $33,470,074 | $4,996,792 | 0.66% |  |
| 530 |  UMA |
$0.369827 | $33,437,386 | $2,075,570 | -0.55% |  |
| 531 |  Wiki Cat |
$6.21e-8 | $33,324,488 | $242,764 | 11.66% |  |
| 532 |  Siacoin |
$0.000594 | $33,260,255 | $4,312,560 | 0.63% |  |
| 533 |  Bitmine Tokenised Stock (xStock) |
$16.88 | $33,195,815 | $108,787 | 1.08% |  |
| 534 |  Netflix tokenized stock (xStock) |
$66.96 | $33,191,159 | $118,882 | -1.23% |  |
| 535 |  Rekt (rekt.com) |
$1.18e-7 | $33,181,753 | $307,308 | -2.46% |  |
| 536 |  Atoshi |
$0.036705 | $33,150,631 | - | 1.38% |  |
| 537 |  Dogelon Mars |
$3.29e-8 | $32,894,827 | $8,626,893 | 0.96% |  |
| 538 |  Hims & Hers Health Tokenized Stock (Ondo) |
$32.43 | $32,905,488 | $1,562,408 | -2.67% |  |
| 539 |  Nesa |
$0.232115 | $32,844,336 | $56,942,200 | 4.05% |  |
| 540 |  Asteroid Shiba |
$0.000078 | $32,712,785 | $3,194,613 | 22.52% |  |
| 541 |  Terra |
$0.046054 | $32,697,345 | $4,001,798 | 0.23% |  |
| 542 |  ssv.network |
$2.06 | $32,654,320 | $6,250,420 | 0.78% |  |
| 543 |  Abbott tokenized stock (xStock) |
$103.99 | $32,656,522 | $73,569.27 | 1.06% |  |
| 544 |  Irys |
$0.012703 | $32,605,245 | $8,903,415 | 1.08% |  |
| 545 |  Block Street |
$0.137902 | $32,586,286 | $8,322,293 | 3.7% |  |
| 546 |  Zest Protocol |
$0.222880 | $32,540,419 | $17,827,816 | -12.87% |  |
| 547 |  Locus Chain |
$0.005867 | $32,313,373 | $109,747 | -1.83% |  |
| 548 |  Comcast tokenized stock (xStock) |
$25.93 | $32,128,622 | $410,520 | 0.83% |  |
| 549 |  cat in a dogs world |
$0.000361 | $32,058,020 | $4,516,151 | 0.07% |  |
| 550 |  Pax Dollar |
$1.00 | $32,054,795 | $1,325,337 | 0.41% |  |
| 551 |  Arcium |
$0.153039 | $31,959,278 | $1,140,348,503 | -2.46% |  |
| 552 |  Lumentum Holdings Inc. tokenized stock (xStock) |
$833.76 | $31,821,528 | $20,155.70 | 7.31% |  |
| 553 |  Storj |
$0.074834 | $31,804,585 | $2,939,792 | -0.31% |  |
| 554 |  Accenture tokenized stock (xStock) |
$145.98 | $31,605,713 | $68,570.29 | -2.15% |  |
| 555 |  Degen |
$0.001282 | $31,588,000 | $3,590,759 | -3.5% |  |
| 556 |  Sahara AI |
$0.009042 | $31,568,670 | $11,580,331 | 0.28% |  |
| 557 |  Avantis |
$0.094704 | $31,518,818 | $22,925,651 | 1.95% |  |
| 558 |  PlaysOut |
$0.036229 | $31,485,141 | $1,753,761 | 3.62% |  |
| 559 |  Mango |
$0.027407 | $30,626,029 | $10,048.44 | 1.44% |  |
| 560 |  ChangeNOW Token |
$0.367220 | $31,141,639 | - | 0.95% |  |
| 561 |  HashKey Platform Token |
$0.089456 | $30,858,747 | $2,431,042 | 1.72% |  |
| 562 |  DFDV tokenized stock (xStock) |
$3.01 | $30,849,105 | $696,698 | -0.44% |  |
| 563 |  LUSD |
$0.999418 | $30,758,901 | $59,259.89 | 0.03% |  |
| 564 |  Perle |
$0.174876 | $30,603,368 | $3,039,834 | -0.67% |  |
| 565 |  TerraClassicUSD |
$0.005445 | $30,360,932 | $821,577 | 1.14% |  |
| 566 |  Solayer |
$0.064956 | $30,276,638 | $11,316,213 | 0.55% |  |
| 567 |  Bancor |
$0.279230 | $30,038,933 | $2,157,786 | 0.24% |  |
| 568 |  deBridge |
$0.015568 | $29,964,108 | $4,831,291 | -10.08% |  |
| 569 |  ZEROBASE |
$0.097274 | $29,992,881 | $20,416,099 | 8.91% |  |
| 570 |  Manta Network |
$0.062855 | $29,988,649 | $3,404,234 | -3.66% |  |
| 571 |  Core |
$0.024082 | $29,969,267 | $3,009,202 | -0.41% |  |
| 572 |  UPCX |
$0.223667 | $29,963,334 | $7,636,985 | 0.91% |  |
| 573 |  Cap |
$0.019172 | $29,907,781 | $11,939,522 | -6.83% |  |
| 574 |  Prom |
$1.64 | $29,847,220 | $17,902,650 | -22.26% |  |
| 575 |  Tornado Cash |
$5.67 | $29,836,586 | $55,624.32 | 3.99% |  |
| 576 |  Band |
$0.166125 | $29,817,250 | $2,076,199 | 0.15% |  |
| 577 |  Across Protocol |
$0.042313 | $29,815,885 | $2,397,863 | 1.03% |  |
| 578 |  Score |
$6.90 | $29,781,454 | $526,081 | 1.47% |  |
| 579 |  Liquity BOLD |
$1.00 | $29,742,371 | $681,290 | -0.02% |  |
| 580 |  OpenServ |
$0.038480 | $29,629,890 | $689,363 | -3.53% |  |
| 581 |  ZORA |
$0.006547 | $29,266,471 | $12,815,440 | 2.72% |  |
| 582 |  McDonald's tokenized stock (xStock) |
$269.61 | $28,927,392 | $1,312,243 | -0.59% |  |
| 583 |  Nockchain |
$0.012848 | $28,775,566 | $1,012,426 | -18.79% |  |
| 584 |  OPEN tokenized stock (xStock) |
$4.49 | $28,722,228 | $199.00 | 2.98% |  |
| 585 |  Starpower |
$0.154090 | $28,682,217 | $4,450,523 | -13.12% |  |
| 586 |  USDK |
$0.991653 | $28,361,333 | - | 0.71% |  |
| 587 |  Orbler |
$0.027924 | $28,358,896 | $31,244.63 | -7.09% |  |
| 588 |  Defi App |
$0.006655 | $28,292,502 | $33,507,173 | -11.23% |  |
| 589 |  BOOK OF MEME |
$0.000410 | $28,261,227 | $9,277,389 | -0.07% |  |
| 590 |  WhiteRock |
$0.000043 | $28,222,008 | $8,138.30 | -0.1% |  |
| 591 |  DEAPcoin |
$0.000942 | $28,131,177 | $102,232 | -0.74% |  |
| 592 |  Anoma |
$0.011203 | $28,006,719 | $8,032,263 | -20.41% |  |
| 593 |  SKYAI |
$0.027976 | $27,975,519 | $14,068,836 | -2.14% |  |
| 594 |  MultiBank Group |
$0.112238 | $27,838,056 | $3,676,016 | -2.56% |  |
| 595 |  Klickl Token |
$0.277317 | $27,731,729 | - | 2.46% |  |
| 596 |  MYX Finance |
$0.080305 | $27,765,392 | $11,944,064 | 1.12% |  |
| 597 |  iota |
$6.89 | $27,575,300 | $863,896 | 7.87% |  |
| 598 |  Hive |
$0.048560 | $27,582,822 | $1,692,733 | 0.61% |  |
| 599 |  Liquity USD |
$1.00 | $27,515,396 | $896.67 | -0.25% |  |
| 600 |  Electronic USD |
$1.00 | $27,499,067 | $104,443 | -0.02% |  |