Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:18:00 13/03/2026

Bảng bên dưới đây tổng hợp giá của 8637 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 io.net io.net $0.114721 $34,578,546 $14,750,977 0.31% io.net
502 Ark Ark $0.178971 $34,435,868 $2,729,657 2.67% Ark
503 SwftCoin SwftCoin $0.003439 $34,388,939 $677,659 0.53% SwftCoin
504 WOO WOO $0.018172 $34,322,057 $3,264,815 -1.82% WOO
505 Naoris Protocol Naoris Protocol $0.057268 $34,318,467 $3,253,861 -3.91% Naoris Protocol
506 Mango Network Mango Network $0.021328 $34,188,170 $58,533,112 -0.98% Mango Network
507 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $304.50 $33,984,570 $11,518,122 -0.73% Alphabet tokenized stock (xStock)
508 COTI COTI $0.012436 $33,649,346 $4,197,048 2.51% COTI
509 Hive Hive $0.063464 $33,601,548 $1,967,803 -0.06% Hive
510 Quai Network Quai Network $0.042953 $33,610,117 $325,057 3.62% Quai Network
511 Pocket Network Pocket Network $0.014408 $33,446,850 $2,459,830 -2.03% Pocket Network
512 Solayer Solayer $0.083815 $33,379,092 $8,102,290 -1.82% Solayer
513 OpenLedger OpenLedger $0.153377 $33,052,821 $5,881,257 0.32% OpenLedger
514 Brevis Brevis $0.132033 $33,008,367 $26,597,645 1.51% Brevis
515 Wibegram Wibegram $1.62 $32,925,163 $393,181 1.8% Wibegram
516 AIHub AIHub $28.08 $32,858,193 - 5.65% AIHub
517 Klickl Token Klickl Token $0.327239 $32,723,928 $420,508 -1.54% Klickl Token
518 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $670.09 $32,535,144 $3,027,157 -0.56% SPDR S&P 500 Tokenized ETF (Ondo)
519 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.032514 $32,503,900 $1,395,363 3.54% GeorgePlaysClashRoyale
520 Steem Steem $0.059855 $32,437,409 $17,091,740 -2.27% Steem
521 Bancor Bancor $0.294330 $32,232,863 $3,495,148 0.51% Bancor
522 Manta Network Manta Network $0.069111 $32,134,729 $7,903,480 -2.19% Manta Network
523 ECOMI ECOMI $0.000114 $32,102,082 $876,877 0.1% ECOMI
524 Block Street Block Street $0.154278 $32,051,261 $252,435,815 -4.74% Block Street
525 Wiki Cat Wiki Cat $5.89e-8 $31,810,373 $180,437 5.39% Wiki Cat
526 PlaysOut PlaysOut $0.036294 $31,532,071 $18,342,812 -11.07% PlaysOut
527 MobileCoin MobileCoin $0.158889 $31,523,627 $14,445.56 -0.69% MobileCoin
528 EthereumPoW EthereumPoW $0.291539 $31,433,438 $4,558,089 0.1% EthereumPoW
529 WAR WAR $0.031420 $31,419,663 $1,806,438 -29.59% WAR
530 Bounce Token Bounce Token $4.72 $31,124,538 $5,826,387 0.22% Bounce Token
531 BOOK OF MEME BOOK OF MEME $0.000451 $31,042,962 $12,341,239 3.95% BOOK OF MEME
532 Liquity USD Liquity USD $1.01 $31,013,156 $30,343.71 0.3% Liquity USD
533 Neiro Neiro $0.000073 $30,879,980 $25,784,455 9.54% Neiro
534 deBridge deBridge $0.015935 $30,669,729 $3,357,383 0.53% deBridge
535 Civic Civic $0.030506 $30,506,290 $2,800,718 2.57% Civic
536 CARV CARV $0.057004 $30,296,464 $2,267,262 -0.12% CARV
537 Spell Token Spell Token $0.000175 $30,046,106 $3,508,589 0.97% Spell Token
538 Liquity BOLD Liquity BOLD $1.01 $29,954,780 $349,021 0.09% Liquity BOLD
539 Lisk Lisk $0.130493 $29,614,000 $2,200,349 -0.9% Lisk
540 BounceBit BounceBit $0.028120 $29,361,356 $3,649,520 0.83% BounceBit
541 IQ IQ $0.001158 $29,234,841 $1,040,146 1.33% IQ
542 Constellation Constellation $0.010157 $29,186,521 $807,522 0.59% Constellation
543 XPIN Network XPIN Network $0.001499 $29,113,534 $4,912,294 9.48% XPIN Network
544 Big Time Big Time $0.013786 $29,051,047 $7,723,646 -1.57% Big Time
545 Stronghold SHx Stronghold SHx $0.005010 $29,029,090 $366,707 -2.27% Stronghold SHx
546 USDK USDK $1.01 $28,999,731 $31.00 1.24% USDK
547 WAX WAX $0.006352 $28,971,041 $1,542,398 -2.88% WAX
548 Vitalum Vitalum $0.084911 $28,845,984 $553,693 4.91% Vitalum
549 Xertra Xertra $0.013897 $28,740,078 $413,455 -0.1% Xertra
550 Yield Guild Games Yield Guild Games $0.039925 $28,589,185 $10,100,496 1.58% Yield Guild Games
551 Liquity Liquity $0.297732 $28,478,533 $8,705,781 2.69% Liquity
552 SmarDex SmarDex $0.002950 $28,419,783 $408,558 -0.59% SmarDex
553 Giggle Fund Giggle Fund $28.59 $28,389,645 $11,839,476 1.34% Giggle Fund
554 Audius Audius $0.020169 $28,306,375 $4,414,147 0.45% Audius
555 SMART SMART $0.004211 $28,299,598 $443,455 -1.16% SMART
556 Illuvium Illuvium $4.16 $28,289,013 $17,637,808 3.44% Illuvium
557 Blast Blast $0.000494 $28,332,930 $1,865,427 0.7% Blast
558 UNS TOKEN UNS TOKEN $0.267723 $28,272,691 - 0% UNS TOKEN
559 QANplatform QANplatform $0.015828 $28,262,964 $242,565 1.46% QANplatform
560 Velvet Velvet $0.077274 $28,220,373 $2,162,522 -2.6% Velvet
561 Uquid Coin Uquid Coin $2.82 $28,218,426 $29,005.57 -0.03% Uquid Coin
562 TerraClassicUSD TerraClassicUSD $0.005038 $28,109,780 $1,365,124 0.94% TerraClassicUSD
563 MiL.k MiL.k $0.052274 $28,061,044 $511,780 -0.25% MiL.k
564 sUSD sUSD $0.846221 $28,071,111 $493,097 6.93% sUSD
565 Holoworld AI Holoworld AI $0.058228 $27,873,245 $4,250,040 -0.51% Holoworld AI
566 Zentry Zentry $0.003472 $27,808,918 $1,119,991 -1.71% Zentry
567 KernelDAO KernelDAO $0.097039 $27,783,163 $23,467,060 -3.49% KernelDAO
568 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.135716 $27,648,387 $3,873,003 1.99% Kyber Network Crystal v2
569 Momentum Momentum $0.135044 $27,561,926 $66,048,504 11.22% Momentum
570 Coin98 Coin98 $0.027519 $27,519,050 $7,507,284 -0.07% Coin98
571 Electronic USD Electronic USD $1.00 $27,513,192 $575,677 0.05% Electronic USD
572 aixbt aixbt $0.027521 $27,490,933 $17,993,818 2.73% aixbt
573 GUNZ GUNZ $0.016655 $27,355,173 $9,256,491 -4.37% GUNZ
574 SATS (Ordinals) SATS (Ordinals) $1.30e-8 $27,325,824 $28,859,944 12.69% SATS (Ordinals)
575 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $138.59 $27,316,594 $1,876,194 0.86% MicroStrategy tokenized stock (xStock)
576 Shentu Shentu $0.173963 $27,277,669 $1,480,984 -0.16% Shentu
577 Enso Enso $1.32 $27,138,226 $154,418,668 18.75% Enso
578 Animecoin Animecoin $0.004898 $27,130,256 $11,190,963 6.87% Animecoin
579 Ontology Gas Ontology Gas $0.060634 $26,972,111 $4,182,520 -7.4% Ontology Gas
580 Aergo Aergo $0.054487 $26,698,627 $2,122,839 0.46% Aergo
581 Secret Secret $0.079437 $26,573,422 $2,088,880 -1.14% Secret
582 Space and Time Space and Time $0.018827 $26,357,175 $6,586,183 -1.65% Space and Time
583 Osmosis Osmosis $0.034373 $26,323,213 $2,386,034 -1.64% Osmosis
584 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $599.10 $26,220,287 $5,006,729 -0.83% Invesco QQQ Tokenized ETF (Ondo)
585 Ergo Ergo $0.315887 $26,209,764 $155,840 -1.13% Ergo
586 tokenbot tokenbot $26.56 $26,196,083 $6,434,019 -1.03% tokenbot
587 GameBuild GameBuild $0.001380 $26,055,481 $705,105 0.83% GameBuild
588 Mey Network Mey Network $0.091088 $25,897,300 $798,911 2.7% Mey Network
589 Power Protocol Power Protocol $0.123152 $25,862,014 $8,697,336 3.38% Power Protocol
590 Autonomi Autonomi $0.080008 $25,658,982 $317,701 0.59% Autonomi
591 Bifrost Bifrost $0.018403 $25,518,298 $537,679 2.91% Bifrost
592 peaq peaq $0.013193 $25,347,310 $816,602 -2.71% peaq
593 API3 API3 $0.292303 $25,261,432 $47,472,570 -10.32% API3
594 Cobak Token Cobak Token $0.252896 $25,289,589 $766,308 -0.14% Cobak Token
595 Allora Allora $0.125907 $25,244,317 $11,362,737 1.46% Allora
596 Tradoor Tradoor $1.75 $25,091,847 $2,993,204 -1.92% Tradoor
597 Arkham Arkham $0.112132 $25,240,964 $21,018,525 4.69% Arkham
598 Usual Usual $0.014876 $25,062,739 $15,103,361 -2.02% Usual
599 Tether Gold Tokens Tether Gold Tokens $5,095.49 $25,045,964 $2,669,312 -0.26% Tether Gold Tokens
600 Phala Network Phala Network $0.030023 $24,974,869 $13,694,475 -2.3% Phala Network
Trang 6/87