Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:34:00 17/04/2026
Bảng bên dưới đây tổng hợp giá của 8370 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Celo Dollar |
$0.999543 | $35,537,932 | $560,972 | 0.07% |  |
| 502 |  Tokenlon Network Token |
$0.287351 | $35,478,733 | $26,533.52 | 1.26% |  |
| 503 |  peaq |
$0.017411 | $35,483,854 | $9,380,485 | 13.04% |  |
| 504 |  Ridges AI |
$8.11 | $35,449,125 | $2,686,763 | 23.83% |  |
| 505 |  AI Analysis Token |
$0.241568 | $35,363,045 | $365,456 | -2.81% |  |
| 506 |  pippin |
$0.035323 | $35,323,350 | $39,120,397 | -6.59% |  |
| 507 |  Metis |
$4.81 | $35,256,464 | $104,762,524 | 49.1% |  |
| 508 |  Kinetiq |
$0.129958 | $35,088,685 | $107,944 | -1.86% |  |
| 509 |  Bancor |
$0.321467 | $35,019,576 | $4,562,067 | 6.25% |  |
| 510 |  SwftCoin |
$0.003497 | $34,967,397 | $805,523 | 3.86% |  |
| 511 |  KGeN |
$0.165338 | $34,899,986 | $2,894,710 | -0.48% |  |
| 512 |  Atoshi |
$0.036121 | $32,622,778 | $44,021.20 | -6.35% |  |
| 513 |  Anchored Coins AEUR |
$1.17 | $34,825,914 | $8,673.06 | 0.4% |  |
| 514 |  Ark |
$0.179105 | $34,461,617 | $1,381,381 | 4.21% |  |
| 515 |  Quack AI |
$0.009078 | $34,407,305 | $6,288,313 | -12.33% |  |
| 516 |  Bounce Token |
$5.03 | $34,402,706 | $12,761,591 | 4.74% |  |
| 517 |  Cartesi |
$0.037887 | $34,496,951 | $12,694,118 | -3.81% |  |
| 518 |  Backpack |
$0.137450 | $34,362,594 | $3,673,462 | -7.96% |  |
| 519 |  Renzo |
$0.004176 | $34,319,578 | $23,185,217 | 9.36% |  |
| 520 |  Euler |
$1.42 | $34,201,943 | $58,242,358 | 18.81% |  |
| 521 |  Illuvium |
$4.65 | $34,130,230 | $14,595,112 | 7.85% |  |
| 522 |  Hive |
$0.063348 | $34,057,149 | $2,173,316 | 5.54% |  |
| 523 |  ZEROBASE |
$0.121610 | $33,949,531 | $20,375,876 | 5.62% |  |
| 524 |  iShares Silver Trust Tokenized ETF (Ondo) |
$74.62 | $33,626,198 | $5,964,257 | 5.02% |  |
| 525 |  MobileCoin |
$0.169205 | $33,570,221 | $13,954.68 | -3.42% |  |
| 526 |  Chia |
$2.33 | $33,611,831 | $2,337,335 | 6.08% |  |
| 527 |  Lagrange |
$0.173515 | $33,488,388 | $12,434,749 | 4.94% |  |
| 528 |  dKargo |
$0.006702 | $33,507,517 | $2,325,997 | 3.77% |  |
| 529 |  CARV |
$0.062170 | $33,365,427 | $32,825,784 | 14.23% |  |
| 530 |  DEAPcoin |
$0.001116 | $33,354,161 | $249,906 | 0.4% |  |
| 531 |  Locus Chain |
$0.007987 | $33,259,064 | $252,093 | 3.2% |  |
| 532 |  Manta Network |
$0.071282 | $33,194,062 | $8,405,978 | 3.1% |  |
| 533 |  MicroStrategy tokenized stock (xStock) |
$167.73 | $33,060,140 | $3,154,688 | 19.46% |  |
| 534 |  Audius |
$0.023329 | $32,980,948 | $84,063,873 | 36.36% |  |
| 535 |  GUNZ |
$0.019011 | $32,889,651 | $25,709,443 | 21.51% |  |
| 536 |  Brevis |
$0.131224 | $32,806,090 | $19,547,822 | 0.31% |  |
| 537 |  Steem |
$0.060144 | $32,781,807 | $4,644,502 | 2.28% |  |
| 538 |  Autonomi |
$0.099942 | $32,756,289 | $357,187 | -1.69% |  |
| 539 |  Phala Network |
$0.039130 | $32,686,808 | $23,915,950 | 3.45% |  |
| 540 |  Invesco QQQ Tokenized ETF (Ondo) |
$648.00 | $32,468,167 | $4,518,438 | 1.47% |  |
| 541 |  EthereumPoW |
$0.299362 | $32,276,877 | $5,555,737 | 7.43% |  |
| 542 |  Liquity BOLD |
$1.00 | $32,236,772 | $46,977.32 | 0.09% |  |
| 543 |  MetaMask USD |
$0.999817 | $32,229,515 | $536,904 | 0.02% |  |
| 544 |  LCX |
$0.033931 | $32,208,325 | $532,961 | -0.41% |  |
| 545 |  Across Protocol |
$0.045680 | $32,188,464 | $3,667,664 | 4.35% |  |
| 546 |  WAX |
$0.007005 | $32,094,073 | $2,491,292 | 3.52% |  |
| 547 |  UPCX |
$0.285393 | $32,103,970 | $294,341 | 8.84% |  |
| 548 |  Civic |
$0.032061 | $32,061,205 | $3,751,110 | 4.53% |  |
| 549 |  Blast |
$0.000537 | $32,044,120 | $8,715,383 | 5.85% |  |
| 550 |  BounceBit |
$0.029450 | $31,952,327 | $18,697,179 | 0.34% |  |
| 551 |  Lisk |
$0.138142 | $31,421,772 | $3,335,444 | 5.94% |  |
| 552 |  Xphere |
$0.011748 | $31,242,283 | $1,377,501 | -13.3% |  |
| 553 |  Fulcrom Finance |
$0.001863 | $31,030,788 | $32,027.17 | -1.8% |  |
| 554 |  Naoris Protocol |
$0.051774 | $31,026,137 | $1,169,052 | -1.85% |  |
| 555 |  Oracle tokenized stock (xStock) |
$181.95 | $31,024,847 | $5,701.03 | 3.15% |  |
| 556 |  AriaAI |
$0.099196 | $30,976,602 | $42,742,973 | 1.21% |  |
| 557 |  Klickl Token |
$0.308115 | $30,811,481 | $314,772 | 0.5% |  |
| 558 |  Lista DAO |
$0.092568 | $30,798,168 | $22,511,749 | 10.39% |  |
| 559 |  Yield Guild Games |
$0.042674 | $30,734,718 | $20,092,820 | 6.41% |  |
| 560 |  Kyber Network Crystal v2 |
$0.150145 | $30,588,026 | $7,216,827 | 10.02% |  |
| 561 |  TerraClassicUSD |
$0.005479 | $30,561,825 | $3,487,355 | 4.84% |  |
| 562 |  aixbt |
$0.030549 | $30,516,056 | $54,786,075 | 4.22% |  |
| 563 |  Big Time |
$0.013909 | $30,440,951 | $13,395,553 | 5.74% |  |
| 564 |  Pocket Network |
$0.013078 | $30,482,936 | $1,289,080 | 3.62% |  |
| 565 |  Microsoft tokenized stock (xStock) |
$426.20 | $30,374,794 | $43,790.76 | 2.67% |  |
| 566 |  XPIN Network |
$0.001402 | $30,346,670 | $4,065,438 | -3.92% |  |
| 567 |  Freysa |
$0.003697 | $30,274,497 | $809,355 | 6.84% |  |
| 568 |  Xertra |
$0.014000 | $30,175,839 | $1,678,182 | 5.72% |  |
| 569 |  ArcBlock |
$0.302094 | $29,772,645 | $578,643 | 5.44% |  |
| 570 |  Prom |
$1.63 | $29,756,226 | $6,996,700 | 20.2% |  |
| 571 |  Momentum |
$0.145416 | $29,678,707 | $28,384,030 | 10.93% |  |
| 572 |  Shentu |
$0.186791 | $29,537,554 | $1,448,989 | 4.82% |  |
| 573 |  UNS TOKEN |
$0.279622 | $29,529,268 | $3,229.28 | 7.65% |  |
| 574 |  Spell Token |
$0.000171 | $29,301,795 | $6,609,623 | 5.61% |  |
| 575 |  Liquity USD |
$1.00 | $29,267,854 | $26,507.33 | -0.02% |  |
| 576 |  Wirex Token |
$0.002921 | $29,214,504 | $290,850 | 5.21% |  |
| 577 |  Based |
$0.123569 | $29,038,790 | $580,015,017 | -36.45% |  |
| 578 |  Berkshire Hathaway tokenized stock (xStock) |
$476.48 | $29,025,923 | $11,101.94 | -0.59% |  |
| 579 |  MiL.k |
$0.053228 | $28,953,730 | $3,112,451 | 3.09% |  |
| 580 |  IQ |
$0.001131 | $28,970,702 | $1,770,794 | 2.89% |  |
| 581 |  Liquity |
$0.300987 | $28,947,043 | $5,039,941 | 5.9% |  |
| 582 |  Alphabet Class A Tokenized Stock (Ondo) |
$337.92 | $28,807,840 | $1,498,760 | 0.22% |  |
| 583 |  Arkham |
$0.126723 | $28,525,337 | $170,184,295 | 5.73% |  |
| 584 |  Micron Technology Tokenized Stock (Ondo) |
$458.34 | $28,465,722 | $2,705,967 | -0.17% |  |
| 585 |  Victoria VR |
$0.001688 | $28,361,132 | $1,269,297 | -10.04% |  |
| 586 |  Pixels |
$0.008428 | $28,508,096 | $18,362,509 | 3.22% |  |
| 587 |  Uquid Coin |
$2.83 | $28,274,267 | $29,582.08 | -0.09% |  |
| 588 |  USDK |
$0.988002 | $28,256,925 | - | 0% |  |
| 589 |  CROSS |
$0.084022 | $28,166,041 | $4,779,147 | 13.02% |  |
| 590 |  Bedrock |
$0.107789 | $28,159,999 | $7,280,824 | -33.38% |  |
| 591 |  τemplar |
$6.66 | $28,096,751 | $1,081,995 | 3.05% |  |
| 592 |  Mango Network |
$0.017363 | $27,832,797 | $4,648,084 | 1.75% |  |
| 593 |  Aergo |
$0.056680 | $27,773,122 | $4,083,719 | 3.6% |  |
| 594 |  Metal DAO |
$0.306134 | $27,746,696 | $1,294,256 | 4.03% |  |
| 595 |  NYM |
$0.034343 | $28,553,304 | $1,789,661 | 3.85% |  |
| 596 |  Animecoin |
$0.004977 | $27,567,759 | $10,232,590 | 3.65% |  |
| 597 |  Opinion |
$0.196266 | $27,587,981 | $67,172,662 | 0.43% |  |
| 598 |  tokenbot |
$27.96 | $27,579,317 | $3,458,302 | 2.83% |  |
| 599 |  Electronic USD |
$0.998717 | $27,459,428 | $282,053 | 0% |  |
| 600 |  Alaya Governance Token |
$0.011897 | $27,431,146 | $5,911,580 | -8.33% |  |