Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:08:00 30/04/2026

Bảng bên dưới đây tổng hợp giá của 8477 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 UNIPOLY UNIPOLY $0.157636 $34,558,540 $403,785 -2.17% UNIPOLY
502 BOOK OF MEME BOOK OF MEME $0.000502 $34,547,504 $15,657,935 -4.4% BOOK OF MEME
503 IOST IOST $0.001049 $34,428,443 $6,118,478 -3.64% IOST
504 Anchored Coins AEUR Anchored Coins AEUR $1.15 $34,405,934 $3,912.95 -0.66% Anchored Coins AEUR
505 Cyber Cyber $0.519805 $34,283,055 $8,054,470 -3.91% Cyber
506 Propy Propy $0.342817 $34,281,654 $3,765,281 -1.18% Propy
507 Nockchain Nockchain $0.017818 $34,195,489 $969,327 -5.95% Nockchain
508 MobileCoin MobileCoin $0.172349 $34,194,061 $6,407.10 -3.31% MobileCoin
509 Snek Snek $0.000458 $34,187,584 $8,579,791 -1.56% Snek
510 Liquity BOLD Liquity BOLD $0.999786 $34,173,539 $505,220 0% Liquity BOLD
511 GMT GMT $0.010959 $34,096,581 $133,272,101 -6.23% GMT
512 Harmony Harmony $0.002283 $34,049,016 $5,293,252 -4.2% Harmony
513 peaq peaq $0.016484 $33,902,879 $2,132,057 -2.56% peaq
514 Illuvium Illuvium $4.62 $33,871,969 $7,419,191 -5.47% Illuvium
515 BSquared Network BSquared Network $0.502600 $33,851,806 $6,494,934 -0.04% BSquared Network
516 EthereumPoW EthereumPoW $0.313527 $33,804,142 $4,410,527 -4.63% EthereumPoW
517 Secret Secret $0.099147 $33,590,577 $2,301,119 -4.38% Secret
518 SwftCoin SwftCoin $0.003358 $33,576,452 $749,193 -1.94% SwftCoin
519 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $417.96 $33,531,513 $456,469 -1.1% Gold tokenized ETF (xStock)
520 Ontology Gas Ontology Gas $0.071518 $33,461,065 $1,716,542 -3.9% Ontology Gas
521 SMART SMART $0.004960 $33,330,939 $474,452 -3.23% SMART
522 Solayer Solayer $0.081370 $33,321,342 $7,457,000 -5.44% Solayer
523 Ampleforth Ampleforth $1.18 $33,298,886 $10,630.29 0.16% Ampleforth
524 Ark Ark $0.173028 $33,292,402 $1,978,018 -5.8% Ark
525 CARV CARV $0.055981 $32,973,054 $4,024,832 -4.3% CARV
526 Bancor Bancor $0.304805 $32,937,569 $2,738,078 -4.2% Bancor
527 TerraClassicUSD TerraClassicUSD $0.005906 $32,944,931 $4,604,449 -2.24% TerraClassicUSD
528 Spacecoin Spacecoin $0.006580 $32,847,728 $5,538,734 -6.98% Spacecoin
529 OKZOO OKZOO $0.111766 $32,775,366 $31,675,641 9.06% OKZOO
530 Bounce Token Bounce Token $4.75 $32,736,929 $4,727,500 -0.68% Bounce Token
531 Chia Chia $2.27 $32,702,599 $1,894,294 0.37% Chia
532 Locus Chain Locus Chain $0.007739 $32,348,020 $118,476 -0.92% Locus Chain
533 Tokenlon Network Token Tokenlon Network Token $0.261919 $32,338,759 $10,700.76 -2.41% Tokenlon Network Token
534 BounceBit BounceBit $0.029559 $32,153,113 $8,256,889 2.53% BounceBit
535 MetaMask USD MetaMask USD $1.00 $31,800,756 $2,433,100 -0.18% MetaMask USD
536 Euler Euler $1.32 $31,781,700 $4,918,908 -6% Euler
537 Hive Hive $0.058724 $31,727,216 $1,643,135 -3.83% Hive
538 Giggle Fund Giggle Fund $31.87 $31,621,532 $21,460,164 -8.36% Giggle Fund
539 AI Analysis Token AI Analysis Token $0.215903 $31,605,893 $353,968 -4.09% AI Analysis Token
540 Subsquid Subsquid $0.030351 $31,503,985 $1,950,942 -4.26% Subsquid
541 Manta Network Manta Network $0.067142 $31,338,690 $14,520,573 -0.2% Manta Network
542 Kinetiq Kinetiq $0.116006 $31,321,649 $168,031 -1.8% Kinetiq
543 API3 API3 $0.361206 $31,216,165 $69,917,771 -11.91% API3
544 Klickl Token Klickl Token $0.311974 $31,197,420 $298,978 -0.67% Klickl Token
545 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $373.60 $30,986,561 $5,778,716 6.31% Alphabet Class A Tokenized Stock (Ondo)
546 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $156.67 $30,879,282 $2,798,365 -7.07% MicroStrategy tokenized stock (xStock)
547 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $207.48 $30,633,798 $8,717,990 -2.96% NVIDIA Tokenized Stock (Ondo)
548 Steem Steem $0.055957 $30,563,554 $4,064,675 -2.8% Steem
549 Lista DAO Lista DAO $0.084165 $30,443,335 $4,754,103 -5.56% Lista DAO
550 Civic Civic $0.030275 $30,274,743 $2,662,421 -3.46% Civic
551 Sign Sign $0.015684 $30,269,328 $8,051,310 -1.02% Sign
552 Lagrange Lagrange $0.156421 $30,189,319 $6,994,190 -6.1% Lagrange
553 WAX WAX $0.006567 $30,165,079 $1,309,309 -3.52% WAX
554 ArcBlock ArcBlock $0.305643 $30,122,455 $358,036 -2.52% ArcBlock
555 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $96.17 $30,101,210 $29,513.44 11.77% Intel tokenized stock (xStock)
556 BankrCoin BankrCoin $0.000302 $30,023,616 $5,834,078 -2.43% BankrCoin
557 Wirex Token Wirex Token $0.002995 $29,947,639 $324,305 2.37% Wirex Token
558 Blast Blast $0.000495 $29,950,366 $5,461,693 -0.85% Blast
559 Big Time Big Time $0.013128 $29,915,199 $4,975,895 -2.78% Big Time
560 Across Protocol Across Protocol $0.042441 $29,906,385 $2,156,275 -5.33% Across Protocol
561 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $418.89 $29,853,633 $259,607 -2.49% Microsoft tokenized stock (xStock)
562 aixbt aixbt $0.029721 $29,688,403 $19,860,381 2.62% aixbt
563 Victoria VR Victoria VR $0.001764 $29,640,843 $1,093,548 -0.51% Victoria VR
564 XPIN Network XPIN Network $0.001282 $29,459,027 $3,436,580 -3.03% XPIN Network
565 DEAPcoin DEAPcoin $0.000983 $29,395,513 $588,560 -11.24% DEAPcoin
566 Yield Guild Games Yield Guild Games $0.040073 $29,369,679 $10,691,536 -4.4% Yield Guild Games
567 Xphere Xphere $0.010856 $29,161,044 $1,315,997 18.07% Xphere
568 Brevis Brevis $0.116439 $29,109,754 $16,465,347 -6.06% Brevis
569 dKargo dKargo $0.005797 $28,983,011 $2,502,386 -3.32% dKargo
570 Lisk Lisk $0.124324 $28,977,915 $2,895,359 -3.86% Lisk
571 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $475.20 $28,948,055 $6,648.79 -0.34% Berkshire Hathaway tokenized stock (xStock)
572 USDK USDK $1.01 $28,791,812 - -1.12% USDK
573 Liquity Liquity $0.299300 $28,787,649 $5,840,320 -8.3% Liquity
574 Liquity USD Liquity USD $1.00 $28,754,229 - -0.13% Liquity USD
575 Ridges AI Ridges AI $6.55 $28,655,179 $1,893,541 -9.33% Ridges AI
576 Audius Audius $0.020225 $28,636,545 $33,246,865 0.15% Audius
577 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $65.41 $28,612,503 $6,807,536 -2.01% iShares Silver Trust Tokenized ETF (Ondo)
578 Spell Token Spell Token $0.000166 $28,501,662 $5,475,667 -5% Spell Token
579 Osaka Protocol Osaka Protocol $3.77e-8 $28,340,943 $55,881.87 -4.85% Osaka Protocol
580 Uquid Coin Uquid Coin $2.83 $28,293,088 $30,414.47 -0.08% Uquid Coin
581 Infinity Ground Infinity Ground $0.095371 $28,274,483 $2,420,479 9.23% Infinity Ground
582 SATS (Ordinals) SATS (Ordinals) $1.35e-8 $28,270,514 $4,932,245 -6.41% SATS (Ordinals)
583 Zentry Zentry $0.003519 $28,185,948 $1,570,131 5.27% Zentry
584 Shentu Shentu $0.177061 $28,083,105 $2,094,849 -2.92% Shentu
585 UNS TOKEN UNS TOKEN $0.265509 $28,038,871 - 2.24% UNS TOKEN
586 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $163.77 $27,924,615 $6,542.69 -1.79% Oracle tokenized stock (xStock)
587 Chintai Chintai $0.022354 $27,918,208 $188,551 0.56% Chintai
588 Aergo Aergo $0.056949 $27,904,938 $1,673,392 0.56% Aergo
589 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.136786 $27,866,422 $3,857,603 -4.34% Kyber Network Crystal v2
590 Xertra Xertra $0.012868 $27,792,583 $474,494 -2.45% Xertra
591 Cartesi Cartesi $0.030416 $27,736,379 $15,121,259 -10.64% Cartesi
592 MiL.k MiL.k $0.050518 $27,599,566 $2,905,413 -3.82% MiL.k
593 Stronghold SHx Stronghold SHx $0.004743 $27,482,860 $566,398 -2.36% Stronghold SHx
594 Electronic USD Electronic USD $0.999287 $27,475,107 $37,780.35 -0.08% Electronic USD
595 Pixels Pixels $0.008099 $27,395,616 $10,905,176 -5.04% Pixels
596 τemplar τemplar $6.47 $27,309,209 $1,078,128 -7.61% τemplar
597 Based Based $0.116068 $27,276,039 $56,348,036 -17.9% Based
598 IQ IQ $0.001064 $27,245,490 $1,273,279 -2.83% IQ
599 Symbol Symbol $0.004152 $27,039,804 $103,544 -4.6% Symbol
600 Pocket Network Pocket Network $0.011560 $26,954,943 $599,442 -3.83% Pocket Network
Trang 6/85