Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:48:00 06/05/2026
Bảng bên dưới đây tổng hợp giá của 8462 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Spacecoin |
$0.007506 | $37,473,872 | $6,158,144 | -5.28% |  |
| 502 |  Backpack |
$0.149308 | $37,327,085 | $1,965,273 | -2.49% |  |
| 503 |  Burnedfi |
$3.02 | $37,295,496 | $91,675.83 | 2.01% |  |
| 504 |  wojak (wojakcto.com) |
$1.21e-7 | $37,098,714 | $10,840,302 | 13.82% |  |
| 505 |  IOST |
$0.001125 | $36,948,368 | $6,884,361 | 4.36% |  |
| 506 |  Cyber |
$0.557652 | $36,779,258 | $8,707,623 | 2.53% |  |
| 507 |  Decentralized Social |
$4.14 | $36,759,564 | $8,455.98 | 1.16% |  |
| 508 |  BounceBit |
$0.033713 | $36,717,772 | $9,799,107 | 2.24% |  |
| 509 |  Hive |
$0.067745 | $36,702,431 | $43,517,247 | -17.48% |  |
| 510 |  Espresso |
$0.070451 | $36,673,292 | $11,314,892 | 0.95% |  |
| 511 |  MVL |
$0.001317 | $36,606,738 | $199,579 | 1.78% |  |
| 512 |  Atoshi |
$0.040535 | $36,609,925 | $75,511.83 | -1.1% |  |
| 513 |  Giggle Fund |
$36.91 | $36,548,501 | $34,452,511 | 1.18% |  |
| 514 |  MicroStrategy tokenized stock (xStock) |
$185.08 | $36,479,871 | $4,386,334 | -1.25% |  |
| 515 |  Prom |
$2.00 | $36,458,804 | $5,345,490 | 1.45% |  |
| 516 |  IRISnet |
$0.022241 | $36,323,609 | $100,733 | 6.63% |  |
| 517 |  Subsquid |
$0.034947 | $36,274,033 | $3,003,624 | 3.62% |  |
| 518 |  UNIPOLY |
$0.165358 | $36,251,477 | $326,521 | 1.11% |  |
| 519 |  Intel tokenized stock (xStock) |
$115.63 | $36,192,190 | $319,575 | 16.47% |  |
| 520 |  MobileCoin |
$0.182224 | $36,153,272 | $7,396.13 | -1.28% |  |
| 521 |  GoPlus Security |
$0.007995 | $36,129,296 | $4,485,607 | -1.33% |  |
| 522 |  Harmony |
$0.002413 | $36,004,246 | $5,303,744 | 5.96% |  |
| 523 |  Russell 2000 Tokenised ETF (xStock) |
$277.56 | $35,970,924 | $383.28 | 0% |  |
| 524 |  Hyperlane |
$0.106109 | $35,883,292 | $15,726,109 | -5.36% |  |
| 525 |  Invesco QQQ Tokenized ETF (Ondo) |
$689.28 | $35,865,350 | $3,129,965 | 1.75% |  |
| 526 |  Ampleforth |
$1.27 | $35,812,066 | $3,291.61 | 3.32% |  |
| 527 |  peaq |
$0.017334 | $35,747,033 | $1,388,754 | 1.33% |  |
| 528 |  Ark |
$0.185631 | $35,717,292 | $2,766,381 | 4.78% |  |
| 529 |  GMT |
$0.011445 | $35,609,830 | $91,036,181 | 5.6% |  |
| 530 |  SMART |
$0.005295 | $35,584,563 | $529,734 | -0.15% |  |
| 531 |  Open Campus |
$0.046947 | $35,557,314 | $11,982,289 | 1.53% |  |
| 532 |  Celo Dollar |
$1.00 | $35,555,984 | $385,568 | 0.01% |  |
| 533 |  Propy |
$0.355355 | $35,535,537 | $4,121,791 | 1.17% |  |
| 534 |  Bancor |
$0.328290 | $35,474,627 | $3,073,576 | 1.8% |  |
| 535 |  Mango |
$0.031692 | $35,415,313 | $282.90 | -4.82% |  |
| 536 |  CARV |
$0.060096 | $35,396,852 | $3,729,452 | 3.72% |  |
| 537 |  Illuvium |
$4.80 | $35,259,468 | $6,240,291 | 3.63% |  |
| 538 |  SwftCoin |
$0.003522 | $35,218,876 | $736,409 | 3.98% |  |
| 539 |  EthereumPoW |
$0.324807 | $35,020,361 | $4,125,132 | 3.37% |  |
| 540 |  Velvet |
$0.095295 | $35,001,323 | $6,837,085 | 2.56% |  |
| 541 |  Anchored Coins AEUR |
$1.17 | $34,828,191 | $7,020.77 | 0.66% |  |
| 542 |  HotKeySwap |
$0.366960 | $34,751,711 | - | 29% |  |
| 543 |  Ton Strategy tokenized stock (xStock) |
$2.72 | $34,692,016 | $4,456.89 | 23.08% |  |
| 544 |  BankrCoin |
$0.000348 | $34,602,647 | $7,378,544 | 6.12% |  |
| 545 |  Gold tokenized ETF (xStock) |
$429.04 | $34,419,806 | $504,986 | 2.74% |  |
| 546 |  Liquity BOLD |
$0.999714 | $34,369,856 | $216,099 | 0.05% |  |
| 547 |  τemplar |
$8.11 | $34,221,466 | $772,746 | 4.79% |  |
| 548 |  CROSS |
$0.101925 | $34,167,563 | $4,626,262 | -2.24% |  |
| 549 |  Bounce Token |
$4.94 | $34,114,128 | $4,809,203 | 3.22% |  |
| 550 |  Staika |
$0.240061 | $34,069,499 | $112,076 | 0.08% |  |
| 551 |  aixbt |
$0.033755 | $33,717,966 | $17,294,130 | -1.61% |  |
| 552 |  Schwab International Equity Tokenised ETF (xStock) |
$27.21 | $33,252,845 | $126.61 | 2.41% |  |
| 553 |  Euler |
$1.38 | $33,265,321 | $4,864,385 | -3.06% |  |
| 554 |  Ore |
$72.80 | $33,140,701 | $1,308,599 | 27.23% |  |
| 555 |  Locus Chain |
$0.007927 | $33,134,855 | $153,918 | -0.11% |  |
| 556 |  Yield Guild Games |
$0.045193 | $33,124,764 | $9,328,928 | 3.29% |  |
| 557 |  Ontology Gas |
$0.070216 | $32,961,270 | $4,112,346 | -5.79% |  |
| 558 |  DEAPcoin |
$0.001099 | $32,864,153 | $130,989 | -1.32% |  |
| 559 |  Big Time |
$0.014022 | $32,849,470 | $6,870,547 | 2.64% |  |
| 560 |  Autonomi |
$0.099996 | $32,810,051 | $435,090 | -2.22% |  |
| 561 |  Bitway |
$0.014785 | $32,526,811 | $9,106,921 | -9.28% |  |
| 562 |  API3 |
$0.375109 | $32,417,650 | $16,521,087 | 2.29% |  |
| 563 |  Lista DAO |
$0.089086 | $32,384,773 | $3,958,306 | 3.47% |  |
| 564 |  Steem |
$0.059133 | $32,332,759 | $67,100,078 | -8.18% |  |
| 565 |  SATS (Ordinals) |
$1.54e-8 | $32,280,150 | $5,013,905 | 1.65% |  |
| 566 |  Civic |
$0.032186 | $32,185,861 | $3,159,794 | 2.42% |  |
| 567 |  Manta Network |
$0.068966 | $32,178,959 | $6,077,929 | 2.27% |  |
| 568 |  S&P Small Cap Tokenised ETF (xStock) |
$120.17 | $31,949,894 | - | 0% |  |
| 569 |  Lisk |
$0.136557 | $31,829,324 | $3,500,680 | 4.09% |  |
| 570 |  MetaMask USD |
$0.999783 | $31,781,137 | $2,644,002 | 0% |  |
| 571 |  WAX |
$0.006905 | $31,745,403 | $1,626,878 | 2.37% |  |
| 572 |  Tokenlon Network Token |
$0.257052 | $31,737,825 | $30,430.43 | -2.22% |  |
| 573 |  Across Protocol |
$0.044666 | $31,473,970 | $1,771,998 | 0.26% |  |
| 574 |  Alphabet Class A Tokenized Stock (Ondo) |
$394.23 | $31,428,546 | $3,040,645 | 2.44% |  |
| 575 |  Oracle tokenized stock (xStock) |
$183.90 | $31,357,699 | $5,343.94 | -0.33% |  |
| 576 |  KnoxNet |
$0.031334 | $31,333,632 | $873,471 | 66.09% |  |
| 577 |  Kyber Network Crystal v2 |
$0.149597 | $31,303,153 | $8,998,251 | -1.68% |  |
| 578 |  Zerebro |
$0.031278 | $31,276,252 | $40,965,660 | -11.47% |  |
| 579 |  Liquity |
$0.324031 | $31,167,472 | $5,928,296 | 5.71% |  |
| 580 |  Global X Copper Miners Tokenised ETF (xStock) |
$79.65 | $31,121,793 | $10,318.76 | 2.46% |  |
| 581 |  Cartesi |
$0.033966 | $30,993,577 | $2,941,861 | 1.74% |  |
| 582 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$181.30 | $30,968,685 | $196.01 | 0% |  |
| 583 |  Sign |
$0.016031 | $30,939,322 | $6,703,219 | 0.08% |  |
| 584 |  Klickl Token |
$0.309133 | $30,913,307 | $174,321 | -0.13% |  |
| 585 |  Chia |
$2.14 | $30,875,379 | $2,148,068 | 4.86% |  |
| 586 |  Brevis |
$0.122586 | $30,646,384 | $14,876,375 | 3.67% |  |
| 587 |  KRAQ Tokenised Stock (xStock) |
$10.12 | $30,640,724 | $5.00 | 0.01% |  |
| 588 |  Rujira |
$0.382634 | $30,591,593 | $33,299.58 | 5.09% |  |
| 589 |  Blast |
$0.000498 | $30,317,254 | $2,622,279 | 2.85% |  |
| 590 |  Wirex Token |
$0.002991 | $29,913,433 | $288,067 | 0.1% |  |
| 591 |  AI Analysis Token |
$0.203994 | $29,862,611 | $352,524 | 13.54% |  |
| 592 |  Flux |
$0.073111 | $29,881,963 | $5,028,776 | 7.8% |  |
| 593 |  ArcBlock |
$0.302209 | $29,783,969 | $226,707 | -1.75% |  |
| 594 |  dKargo |
$0.005950 | $29,751,008 | $1,685,406 | 1.26% |  |
| 595 |  Spell Token |
$0.000173 | $29,724,826 | $3,399,379 | 2.08% |  |
| 596 |  XPIN Network |
$0.001290 | $29,648,595 | $3,558,161 | 3.7% |  |
| 597 |  Arkham |
$0.131742 | $29,655,151 | $173,728,241 | 9.23% |  |
| 598 |  abrdn Physical Palladium Tokenised ETF (xStock) |
$136.44 | $29,605,085 | $947.39 | -0.15% |  |
| 599 |  Metal DAO |
$0.326017 | $29,548,815 | $2,331,352 | 1.7% |  |
| 600 |  Infinity Ground |
$0.097762 | $29,423,159 | $2,307,917 | 2.95% |  |