Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:14:00 07/09/2026
Bảng bên dưới đây tổng hợp giá của 8157 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Somnia |
$0.132497 | $32,228,118 | $5,742,073 | 1.29% |  |
| 502 |  Merlin Chain |
$0.023043 | $32,056,729 | $2,823,665 | 1.85% |  |
| 503 |  Core |
$0.021479 | $31,938,840 | $3,542,488 | -1.23% |  |
| 504 |  Catecoin (cate.meme) |
$0.032983 | $31,800,719 | $13,240,362 | 0.28% |  |
| 505 |  would |
$0.031821 | $31,804,049 | $11.28 | 1.66% |  |
| 506 |  Vanta Network |
$7.37 | $31,649,436 | $199,663 | 12.68% |  |
| 507 |  SanDisk Tokenized bStocks |
$1,787.63 | $31,454,761 | $22,120,135 | 0.4% |  |
| 508 |  Catizen |
$0.059894 | $31,454,619 | $29,383,799 | 21.37% |  |
| 509 |  Euler |
$1.31 | $31,423,719 | $2,863,266 | 0.44% |  |
| 510 |  Waves |
$0.228576 | $31,326,340 | $3,223,725 | -0.79% |  |
| 511 |  iota |
$7.82 | $31,295,361 | $51,685.93 | 12.64% |  |
| 512 |  Spacecoin |
$0.005184 | $31,199,793 | $1,135,688 | 2.02% |  |
| 513 |  IOST |
$0.000878 | $31,065,594 | $27,223,189 | 14.69% |  |
| 514 |  LUSD |
$0.999823 | $30,771,363 | $26,471.88 | -0.02% |  |
| 515 |  World Mobile Token |
$0.034956 | $30,451,626 | $826,990 | -3.78% |  |
| 516 |  Teller |
$1.76 | $30,240,938 | $227,598,820 | 10.68% |  |
| 517 |  TerraClassicUSD |
$0.005398 | $30,084,760 | $645,839 | 0.43% |  |
| 518 |  Acurast |
$0.138153 | $29,979,303 | $3,289,131 | 6.13% |  |
| 519 |  EthereumPoW |
$0.277195 | $29,886,834 | $2,226,638 | 0.48% |  |
| 520 |  Manta Network |
$0.062132 | $29,837,814 | $2,145,734 | 0.93% |  |
| 521 |  Mubarak |
$0.029728 | $29,727,664 | $11,637,996 | -6.07% |  |
| 522 |  NotInEmploymentEducationTraining |
$0.029719 | $29,711,989 | $2,502,766 | 9.84% |  |
| 523 |  DEAPcoin |
$0.000984 | $29,367,842 | $212,149 | 4.48% |  |
| 524 |  MANTRA |
$0.004567 | $29,347,610 | $6,613,978 | 3.94% |  |
| 525 |  IoTeX |
$0.003108 | $29,341,659 | $1,272,109 | 0.5% |  |
| 526 |  Across Protocol |
$0.040603 | $29,225,937 | $377,562 | -1.79% |  |
| 527 |  Pax Dollar |
$1.00 | $29,176,433 | $3,015,261 | -0.03% |  |
| 528 |  Hims & Hers Health Tokenized Stock (Ondo) |
$27.60 | $29,144,566 | $1,766,382 | 0.12% |  |
| 529 |  USDK |
$1.01 | $28,992,145 | - | 0% |  |
| 530 |  Cluster Protocol |
$0.021027 | $28,788,044 | $39,981,978 | -28.56% |  |
| 531 |  BSquared Network |
$0.426626 | $28,734,702 | $2,298,181 | -1.14% |  |
| 532 |  UNIPOLY |
$0.130417 | $28,591,397 | $584,578 | 2.37% |  |
| 533 |  Powerledger |
$0.049962 | $28,386,605 | $863,418 | 1.51% |  |
| 534 |  Hyperlane |
$0.068931 | $28,367,308 | $3,827,877 | 0.34% |  |
| 535 |  Impossible Cloud Network |
$0.111856 | $28,300,297 | $1,215,735 | -0.98% |  |
| 536 |  MYX Finance |
$0.072791 | $28,197,051 | $7,264,040 | 1.36% |  |
| 537 |  Osmosis |
$0.035761 | $28,165,328 | $2,249,981 | -1.74% |  |
| 538 |  Vana |
$0.935729 | $28,150,480 | $2,020,560 | -0.18% |  |
| 539 |  deBridge |
$0.014610 | $28,119,025 | $1,989,204 | -1.7% |  |
| 540 |  Ore |
$57.77 | $27,861,187 | $1,193,879 | 4.11% |  |
| 541 |  Frax (prev. FXS) |
$0.296805 | $27,787,656 | $282,314 | -0.13% |  |
| 542 |  Gensyn |
$0.021253 | $27,728,241 | $3,093,971 | 5.01% |  |
| 543 |  Rekt (rekt.com) |
$9.77e-8 | $27,693,882 | $282,970 | -3.6% |  |
| 544 |  MetYa |
$0.028063 | $27,682,821 | $103,500 | -0.05% |  |
| 545 |  ZEROBASE |
$0.085359 | $27,563,802 | $4,420,184 | 1.71% |  |
| 546 |  DebtReliefBot |
$0.000279 | $27,489,294 | $2,397,211 | 51.99% |  |
| 547 |  MicroStrategy Tokenized Stock (Ondo) |
$144.56 | $27,534,995 | $3,067,452 | -0.17% |  |
| 548 |  Electronic USD |
$0.999531 | $27,481,809 | $105,485 | 0.09% |  |
| 549 |  TokenPocket |
$0.007895 | $27,367,977 | $15,390.67 | 5.23% |  |
| 550 |  SLT |
$3.22 | $27,342,124 | $1,411.57 | -0.87% |  |
| 551 |  COINDEPO |
$0.108914 | $27,263,348 | $1,571,697 | -0.09% |  |
| 552 |  Renzo |
$0.003078 | $27,257,456 | $6,094,570 | 0% |  |
| 553 |  Orbs |
$0.006204 | $27,233,918 | $2,007,052 | -0.31% |  |
| 554 |  iExec RLC |
$0.312401 | $27,178,820 | $2,374,371 | -2.31% |  |
| 555 |  Tokenised GBP |
$1.35 | $26,992,946 | $72,230.85 | 0.14% |  |
| 556 |  Uquid Coin |
$2.70 | $26,994,026 | $37,960.94 | -0.25% |  |
| 557 |  Block Street |
$0.114053 | $26,950,801 | $8,750,968 | 3.17% |  |
| 558 |  NYM |
$0.031947 | $26,872,373 | $4,684,209 | 70.69% |  |
| 559 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$45.10 | $26,859,929 | - | 0% |  |
| 560 |  Alphabet Tokenized bStocks |
$338.46 | $26,843,771 | $4,914,580 | -0.18% |  |
| 561 |  Degen |
$0.001095 | $26,823,680 | $2,754,784 | -1.09% |  |
| 562 |  Hive |
$0.045705 | $26,699,998 | $1,072,684 | -0.49% |  |
| 563 |  Liquity USD |
$1.01 | $26,635,857 | $384.02 | -0.16% |  |
| 564 |  Lorenzo Protocol |
$0.034757 | $26,587,364 | $7,767,680 | -1.86% |  |
| 565 |  Fogo |
$0.007227 | $26,355,552 | $1,872,673 | 1.53% |  |
| 566 |  Burnedfi |
$2.13 | $26,147,300 | $30,320.18 | -3.4% |  |
| 567 |  MVL |
$0.000937 | $26,063,599 | $153,364 | 0.28% |  |
| 568 |  SwftCoin |
$0.002601 | $26,009,268 | $820,882 | 6.36% |  |
| 569 |  BORA |
$0.023649 | $26,008,395 | $276,501 | 0.49% |  |
| 570 |  Fabric Protocol |
$0.011627 | $25,938,983 | $6,169,258 | 1% |  |
| 571 |  Alchemist AI |
$0.030417 | $25,854,854 | $3,866,036 | -2.6% |  |
| 572 |  Defi App |
$0.005991 | $25,847,975 | $8,845,393 | -2.9% |  |
| 573 |  Nillion |
$0.051714 | $25,831,347 | $13,644,634 | -1.66% |  |
| 574 |  AIT Protocol |
$0.086984 | $25,770,498 | - | 18% |  |
| 575 |  Swarm Network |
$0.012317 | $25,685,165 | $1,345,227 | -0.13% |  |
| 576 |  Pundi X (New) |
$0.099212 | $25,635,125 | $1,425,572 | 0.4% |  |
| 577 |  Sign |
$0.010737 | $25,624,754 | $8,197,082 | 4.27% |  |
| 578 |  Steem |
$0.045883 | $25,575,329 | $2,179,681 | -0.64% |  |
| 579 |  Metis |
$3.22 | $25,556,032 | $22,390,552 | 4.7% |  |
| 580 |  Kyber Network Crystal v2 |
$0.121868 | $25,502,578 | $2,337,480 | 3.3% |  |
| 581 |  Arkham |
$0.112853 | $25,403,181 | $37,547,974 | 4.42% |  |
| 582 |  Victoria VR |
$0.001509 | $25,352,539 | $630,491 | 0.65% |  |
| 583 |  Everything |
$0.000252 | $25,247,372 | $272,556 | 0.22% |  |
| 584 |  Orochi Network |
$0.174484 | $25,173,709 | $2,763,236 | -14.99% |  |
| 585 |  iShares Silver Trust Tokenized ETF (Ondo) |
$59.13 | $25,127,803 | $2,366,663 | -0.13% |  |
| 586 |  UNS TOKEN |
$0.237668 | $25,098,766 | - | 0.02% |  |
| 587 |  OpenAI
Pre-IPO stock (Republic) |
$858.69 | $24,972,510 | $199,152 | -0.46% |  |
| 588 |  Chainbase |
$0.060596 | $24,936,624 | $3,202,430 | -1.11% |  |
| 589 |  AO |
$3.35 | $24,922,076 | $251,659 | 5.34% |  |
| 590 |  Tokenlon Network Token |
$0.200639 | $24,772,958 | $4,367.37 | 0.82% |  |
| 591 |  Bounce Token |
$3.53 | $24,474,773 | $7,192,181 | 2.85% |  |
| 592 |  Cyber |
$0.315485 | $24,382,220 | $6,381,971 | 1.31% |  |
| 593 |  BankrCoin |
$0.000245 | $24,339,198 | $2,278,368 | -0.97% |  |
| 594 |  CARV |
$0.036649 | $24,294,057 | $1,280,938 | 2.05% |  |
| 595 |  Illuvium |
$3.30 | $24,247,641 | $2,161,524 | 2.8% |  |
| 596 |  Cartesi |
$0.025576 | $24,182,644 | $976,013 | -0.4% |  |
| 597 |  Folks Finance |
$1.98 | $24,132,578 | $793,014 | -0.27% |  |
| 598 |  Smooth Love Potion |
$0.000664 | $24,125,235 | $2,273,656 | -2.06% |  |
| 599 |  SK Hynix Tokenized bStocks |
$179.68 | $24,057,112 | $4,372,905 | 1.73% |  |
| 600 |  SATS (Ordinals) |
$1.14e-8 | $23,980,196 | $2,760,641 | 0.7% |  |