Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:04:00 03/08/2026
Bảng bên dưới đây tổng hợp giá của 8108 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  SpaceX tokenized stock (xStock) |
$108.68 | $29,237,441 | $2,070,154 | 0.04% |  |
| 502 |  Waves |
$0.218199 | $29,232,640 | $1,771,401 | 0.33% |  |
| 503 |  Terra |
$0.041094 | $29,176,295 | $2,138,431 | -0.33% |  |
| 504 |  Solayer |
$0.061093 | $29,049,056 | $8,973,201 | -0.76% |  |
| 505 |  Status |
$0.006026 | $28,998,131 | $1,214,774 | 0.26% |  |
| 506 |  Grvt |
$0.253628 | $28,992,771 | $100,608,471 | -8.59% |  |
| 507 |  HashKey Platform Token |
$0.083999 | $28,976,447 | $856,742 | -2.53% |  |
| 508 |  Across Protocol |
$0.040386 | $28,924,031 | $1,409,999 | -2.46% |  |
| 509 |  Hims & Hers Health Tokenized Stock (Ondo) |
$28.07 | $28,915,104 | $925,480 | 1.86% |  |
| 510 |  Tornado Cash |
$5.49 | $28,873,192 | $54,413.44 | -0.99% |  |
| 511 |  Nesa |
$0.203721 | $28,826,567 | $23,518,830 | -2.11% |  |
| 512 |  Wiki Cat |
$5.35e-8 | $28,720,093 | $135,995 | 1.53% |  |
| 513 |  Dogelon Mars |
$2.87e-8 | $28,690,289 | $4,122,786 | 0.38% |  |
| 514 |  USDK |
$0.999336 | $28,581,090 | - | 0% |  |
| 515 |  Siacoin |
$0.000503 | $28,191,391 | $2,438,204 | -0.05% |  |
| 516 |  WINkLink |
$0.000028 | $28,145,702 | $2,885,911 | 2.16% |  |
| 517 |  Sahara AI |
$0.007867 | $28,128,185 | $11,897,001 | 2.98% |  |
| 518 |  ETHGas |
$0.016068 | $28,119,718 | $5,536,802 | 8.2% |  |
| 519 |  Bancor |
$0.261874 | $27,770,778 | $1,786,121 | -0.45% |  |
| 520 |  SK Hynix Tokenized bStocks |
$148.38 | $27,782,519 | $10,473,418 | 3.13% |  |
| 521 |  Asteroid Shiba |
$0.000066 | $27,656,848 | $2,183,251 | -0.83% |  |
| 522 |  Manta Network |
$0.057842 | $27,635,152 | $2,003,599 | -1.27% |  |
| 523 |  Avantis |
$0.082310 | $27,555,369 | $9,661,086 | -0.05% |  |
| 524 |  Band |
$0.152721 | $27,499,512 | $2,341,467 | -5.88% |  |
| 525 |  Liquity USD |
$1.00 | $27,501,580 | $453.04 | -0.02% |  |
| 526 |  Electronic USD |
$0.999157 | $27,471,523 | $116,755 | 0.09% |  |
| 527 |  TerraClassicUSD |
$0.004911 | $27,378,988 | $604,268 | 0.74% |  |
| 528 |  iota |
$6.76 | $27,079,189 | $182,523 | -0.01% |  |
| 529 |  UNS TOKEN |
$0.256260 | $27,062,081 | $798.96 | -0.01% |  |
| 530 |  HotKeySwap |
$0.285699 | $27,053,696 | - | 23% |  |
| 531 |  Uquid Coin |
$2.70 | $26,984,602 | $24,601.89 | 0% |  |
| 532 |  Swarm Network |
$0.012907 | $26,915,485 | $1,405,349 | 5.12% |  |
| 533 |  Open Campus |
$0.033289 | $26,933,440 | $3,078,874 | 0.21% |  |
| 534 |  Locus Chain |
$0.004803 | $26,664,025 | $106,557 | 1.43% |  |
| 535 |  deBridge |
$0.013847 | $26,650,399 | $1,166,419 | -0.72% |  |
| 536 |  Neiro |
$0.000063 | $26,511,749 | $4,909,514 | 3.35% |  |
| 537 |  Vana |
$0.868210 | $26,119,220 | $3,150,406 | -3.19% |  |
| 538 |  WhiteRock |
$0.000040 | $26,075,347 | - | 1.67% |  |
| 539 |  Fabric Protocol |
$0.011668 | $26,032,104 | $6,073,392 | 2.55% |  |
| 540 |  MYX Finance |
$0.074856 | $25,881,614 | $7,669,240 | 2.71% |  |
| 541 |  COINDEPO |
$0.103148 | $25,819,977 | $1,484,228 | 1.7% |  |
| 542 |  Klickl Token |
$0.256731 | $25,673,056 | - | -4.59% |  |
| 543 |  EthereumPoW |
$0.237606 | $25,618,408 | $979,705 | 0.22% |  |
| 544 |  Kinetiq |
$0.091272 | $25,599,613 | $104,835 | 0.3% |  |
| 545 |  ZORA |
$0.005672 | $25,352,176 | $8,850,545 | -1.7% |  |
| 546 |  sUSD |
$0.579191 | $25,252,777 | $21,056.84 | -0.11% |  |
| 547 |  Victoria VR |
$0.001483 | $24,920,065 | $641,230 | -0.17% |  |
| 548 |  Nockchain |
$0.010974 | $24,747,819 | $630,865 | -4.74% |  |
| 549 |  SwftCoin |
$0.002468 | $24,681,812 | $641,756 | 1.15% |  |
| 550 |  Alphabet Class A Tokenized Stock (Ondo) |
$356.30 | $24,619,116 | $2,183,576 | 1.05% |  |
| 551 |  Roundhill Memory ETF Tokenized bStocks |
$51.54 | $24,626,581 | $4,225,044 | 3.82% |  |
| 552 |  Folks Finance |
$2.01 | $24,539,057 | $1,247,515 | -1.1% |  |
| 553 |  Catizen |
$0.036352 | $24,527,499 | $1,830,842 | -2.07% |  |
| 554 |  Snek |
$0.000325 | $24,306,351 | $1,021,368 | 9.34% |  |
| 555 |  Frax (prev. FXS) |
$0.259407 | $24,282,265 | $413,286 | 1.24% |  |
| 556 |  Capybobo |
$0.000762 | $24,214,685 | $410,850 | -0.52% |  |
| 557 |  MEET48 |
$0.023080 | $24,150,654 | $17,982,713 | -3.89% |  |
| 558 |  Alchemist AI |
$0.028452 | $24,184,449 | $2,750,526 | -1.03% |  |
| 559 |  Hive |
$0.042286 | $24,140,830 | $537,979 | 0.02% |  |
| 560 |  Merlin Chain |
$0.017815 | $24,095,112 | $1,851,871 | 1.23% |  |
| 561 |  Core |
$0.019124 | $23,826,276 | $5,431,064 | -3.12% |  |
| 562 |  Orbs |
$0.005422 | $23,755,306 | $1,977,914 | -0.06% |  |
| 563 |  UNIPOLY |
$0.108134 | $23,706,175 | $279,846 | -0.04% |  |
| 564 |  ICON |
$0.021268 | $23,335,645 | $496,974 | -2.72% |  |
| 565 |  Vanta Network |
$5.42 | $23,284,970 | $127,041 | 0.57% |  |
| 566 |  OKZOO |
$0.047630 | $23,207,487 | $717,291 | -10.85% |  |
| 567 |  Invesco QQQ Trust Tokenized bStocks |
$690.60 | $23,133,375 | $469,847,524 | 0.86% |  |
| 568 |  Isiklar Coin |
$0.230640 | $23,063,951 | $416,544 | -0.02% |  |
| 569 |  iExec RLC |
$0.265031 | $23,057,676 | $2,286,335 | -1.68% |  |
| 570 |  SKALE |
$0.003723 | $23,050,310 | $7,604,725 | 2.83% |  |
| 571 |  iShares Silver Trust Tokenized ETF (Ondo) |
$52.95 | $22,967,159 | $2,291,333 | 1.52% |  |
| 572 |  Renzo |
$0.002674 | $22,871,012 | $11,426,509 | 4.64% |  |
| 573 |  UPCX |
$0.171802 | $23,015,320 | $7,372,855 | 0.42% |  |
| 574 |  Hyperlane |
$0.067200 | $22,725,227 | $87,762,542 | 15.22% |  |
| 575 |  Railgun |
$1.44 | $22,696,931 | $9,185.56 | 1.2% |  |
| 576 |  OpenGradient |
$0.092231 | $22,573,635 | $10,259,041 | -5.45% |  |
| 577 |  Trusta.AI |
$0.063754 | $22,508,840 | $762,985 | -3.97% |  |
| 578 |  Zeebu |
$0.124733 | $22,395,760 | - | -70.25% |  |
| 579 |  SATS (Ordinals) |
$1.07e-8 | $22,393,403 | $19,794,944 | 0.94% |  |
| 580 |  siren |
$0.030819 | $22,312,250 | $2,379,664 | 1.12% |  |
| 581 |  Infinity Ground |
$0.071926 | $22,294,537 | $784,084 | -3.46% |  |
| 582 |  Powerledger |
$0.039146 | $22,240,987 | $1,047,662 | -1% |  |
| 583 |  BORA |
$0.020234 | $22,252,031 | $639,224 | -1.14% |  |
| 584 |  Chia |
$1.54 | $22,131,521 | $586,301 | 2.3% |  |
| 585 |  Aleo |
$0.016776 | $21,969,292 | $732,835 | -0.58% |  |
| 586 |  Lista DAO |
$0.049817 | $21,906,481 | $6,901,329 | -4.59% |  |
| 587 |  Worldwide USD |
$0.995909 | $21,788,806 | - | -0.02% |  |
| 588 |  Cyber |
$0.301714 | $21,709,965 | $6,519,281 | -0.12% |  |
| 589 |  SLT |
$2.56 | $21,728,475 | $26,437.52 | 0.98% |  |
| 590 |  WOO |
$0.011439 | $21,605,813 | $1,025,240 | -0.86% |  |
| 591 |  Kyber Network Crystal v2 |
$0.103253 | $21,601,392 | $1,664,986 | -0.41% |  |
| 592 |  B3 (Base) |
$0.000465 | $21,585,134 | $3,218,293 | -1.11% |  |
| 593 |  QANplatform |
$0.011941 | $21,575,879 | $54,785.09 | 3.61% |  |
| 594 |  Everything |
$0.000214 | $21,414,699 | $231,243 | 0.68% |  |
| 595 |  Synapse |
$0.091295 | $21,303,771 | $17,284,131 | 3.16% |  |
| 596 |  Osmosis |
$0.027126 | $21,245,715 | $1,774,976 | -0.31% |  |
| 597 |  Arkham |
$0.094283 | $21,223,109 | $54,111,888 | 0.19% |  |
| 598 |  Micron Tokenized Stock (Reality) |
$842.05 | $21,195,761 | $384,921 | 2.58% |  |
| 599 |  MVL |
$0.000762 | $21,185,822 | $195,771 | -1.78% |  |
| 600 |  IoTeX |
$0.002242 | $21,169,330 | $1,388,947 | 4.35% |  |