Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:08:00 17/05/2026
Bảng bên dưới đây tổng hợp giá của 8420 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  iExec RLC |
$0.429816 | $37,393,943 | $1,917,119 | -0.23% |  |
| 502 |  Merlin Chain |
$0.030086 | $37,206,250 | $3,994,890 | -0.5% |  |
| 503 |  Moonbirds |
$0.130463 | $37,182,026 | $3,769,095 | 1.86% |  |
| 504 |  Band |
$0.209047 | $36,869,625 | $3,229,882 | -0.5% |  |
| 505 |  Russell 2000 Tokenised ETF (xStock) |
$284.31 | $36,845,703 | $28.63 | 0% |  |
| 506 |  Janction |
$0.003205 | $36,837,370 | $6,736,282 | -0.44% |  |
| 507 |  Orbs |
$0.008419 | $36,804,465 | $2,305,337 | 0.07% |  |
| 508 |  COTI |
$0.013002 | $36,764,101 | $3,328,864 | -2% |  |
| 509 |  Pundi X (New) |
$0.141914 | $36,668,740 | $1,401,953 | -0.37% |  |
| 510 |  Powerledger |
$0.064308 | $36,535,588 | $1,745,609 | 1.01% |  |
| 511 |  Perle |
$0.208724 | $36,526,735 | $5,944,508 | 3.11% |  |
| 512 |  Manta Network |
$0.077787 | $36,431,494 | $3,649,638 | 1.55% |  |
| 513 |  TerraClassicUSD |
$0.006505 | $36,282,160 | $3,233,258 | 0.79% |  |
| 514 |  Hyperlane |
$0.107092 | $36,215,706 | $6,808,149 | 2.78% |  |
| 515 |  ConstitutionDAO |
$0.007119 | $36,020,601 | $8,873,928 | -0.5% |  |
| 516 |  Playnance |
$0.001436 | $35,937,667 | $333,193 | -11.33% |  |
| 517 |  Bancor |
$0.330989 | $35,761,381 | $2,192,617 | -1.08% |  |
| 518 |  MVL |
$0.001285 | $35,714,298 | $106,916 | -0.52% |  |
| 519 |  Celo Dollar |
$0.998903 | $35,515,152 | $74,143.14 | 0.01% |  |
| 520 |  IOST |
$0.001077 | $35,453,562 | $4,617,045 | -0.48% |  |
| 521 |  LCX |
$0.037349 | $35,452,358 | $111,744 | 3.29% |  |
| 522 |  GoPlus Security |
$0.007634 | $35,257,237 | $7,476,621 | -2.19% |  |
| 523 |  Cyber |
$0.502254 | $35,249,814 | $5,506,819 | -0.31% |  |
| 524 |  Backpack |
$0.140947 | $35,236,739 | $1,236,363 | -1.16% |  |
| 525 |  Espresso |
$0.067439 | $35,105,318 | $7,258,667 | -1.81% |  |
| 526 |  UPCX |
$0.284814 | $35,044,076 | $212,664 | -5.63% |  |
| 527 |  UNIPOLY |
$0.159401 | $34,945,539 | $362,800 | -0.21% |  |
| 528 |  Mango |
$0.031204 | $34,869,087 | $2,287.83 | -1.81% |  |
| 529 |  SMART |
$0.005173 | $34,761,510 | $538,624 | 0.15% |  |
| 530 |  SwftCoin |
$0.003470 | $34,699,003 | $710,594 | -1.27% |  |
| 531 |  aPriori |
$0.139953 | $34,550,872 | $4,083,333 | 2.99% |  |
| 532 |  Oracle tokenized stock (xStock) |
$202.23 | $34,482,792 | $1,434.39 | 3.66% |  |
| 533 |  Atoshi |
$0.038162 | $34,466,090 | $7,357.16 | -0.98% |  |
| 534 |  Propy |
$0.344304 | $34,430,419 | $1,523,555 | 0.27% |  |
| 535 |  Open Campus |
$0.045323 | $34,327,488 | $4,668,194 | 0.31% |  |
| 536 |  Anchored Coins AEUR |
$1.15 | $34,211,686 | $6,274.85 | -0.03% |  |
| 537 |  Intel tokenized stock (xStock) |
$109.19 | $34,175,312 | $132.03 | 1.7% |  |
| 538 |  MicroStrategy tokenized stock (xStock) |
$173.36 | $34,168,653 | $1,675,039 | 0.25% |  |
| 539 |  MetaMask USD |
$1.01 | $34,007,071 | $4,183,902 | -0.71% |  |
| 540 |  Global X Copper Miners Tokenised ETF (xStock) |
$86.77 | $33,903,803 | $40.64 | 0% |  |
| 541 |  Illuvium |
$4.61 | $33,869,156 | $6,170,391 | 0.48% |  |
| 542 |  Decentralized Social |
$3.82 | $33,908,627 | $10,796.63 | 0.6% |  |
| 543 |  BounceBit |
$0.030081 | $33,824,460 | $3,195,505 | -2.73% |  |
| 544 |  GMT |
$0.010867 | $33,811,965 | $89,482,639 | -3.32% |  |
| 545 |  τemplar |
$8.01 | $33,806,494 | $121,866 | -0.68% |  |
| 546 |  Giggle Fund |
$34.13 | $33,795,557 | $18,359,456 | 5.84% |  |
| 547 |  Bitway |
$0.015359 | $33,788,793 | $6,411,337 | 3.02% |  |
| 548 |  ChainGPT |
$0.036384 | $33,691,566 | $35,818,156 | 16.44% |  |
| 549 |  Bedrock |
$0.128908 | $33,677,190 | $1,069,091 | -1.46% |  |
| 550 |  Alphabet Class A Tokenized Stock (Ondo) |
$398.56 | $33,661,591 | $3,526,189 | 0.5% |  |
| 551 |  Memecoin |
$0.000528 | $33,447,284 | $5,910,824 | -0.94% |  |
| 552 |  Gold tokenized ETF (xStock) |
$415.87 | $33,363,758 | $240,613 | 0.01% |  |
| 553 |  Ampleforth |
$1.17 | $33,137,651 | $2.51 | -14.34% |  |
| 554 |  HotKeySwap |
$0.349822 | $33,128,763 | - | 29% |  |
| 555 |  Collect on Fanable |
$0.061412 | $32,978,419 | $4,397,133 | -2.46% |  |
| 556 |  DEAPcoin |
$0.001102 | $32,951,657 | $166,476 | 0.06% |  |
| 557 |  Bounce Token |
$4.76 | $32,836,641 | $4,069,873 | -0.9% |  |
| 558 |  Schwab International Equity Tokenised ETF (xStock) |
$26.80 | $32,751,791 | $50.44 | 0% |  |
| 559 |  Locus Chain |
$0.007828 | $32,751,018 | $98,144.49 | 0.06% |  |
| 560 |  aixbt |
$0.032753 | $32,717,813 | $15,618,828 | 2.85% |  |
| 561 |  CARV |
$0.055492 | $32,684,951 | $3,212,067 | 0.93% |  |
| 562 |  Hive |
$0.059728 | $32,518,720 | $2,119,872 | -0.55% |  |
| 563 |  WOO |
$0.017213 | $32,511,658 | $1,334,569 | -0.59% |  |
| 564 |  Particle Network |
$0.060072 | $32,375,542 | $16,009,895 | 0.58% |  |
| 565 |  MobileCoin |
$0.162236 | $32,187,583 | $5,726.31 | 0% |  |
| 566 |  Capybobo |
$0.001033 | $32,070,539 | $1,120,974 | 14.7% |  |
| 567 |  Ark |
$0.166222 | $31,982,790 | $878,162 | -0.5% |  |
| 568 |  Prom |
$1.75 | $31,910,708 | $1,847,889 | 0.39% |  |
| 569 |  Clearpool |
$0.032633 | $31,835,886 | $2,280,792 | 4.32% |  |
| 570 |  Liquity BOLD |
$1.00 | $31,630,222 | $527,494 | 0.08% |  |
| 571 |  Harmony |
$0.002115 | $31,582,468 | $2,851,401 | -0.14% |  |
| 572 |  Sign |
$0.013701 | $31,558,577 | $8,209,712 | -1.58% |  |
| 573 |  Civic |
$0.031294 | $31,293,787 | $10,657,712 | -1.74% |  |
| 574 |  Unitas |
$0.214125 | $31,262,282 | $19,561,849 | 0.6% |  |
| 575 |  Steem |
$0.056847 | $31,135,597 | $8,111,826 | -0.25% |  |
| 576 |  Tornado Cash |
$5.90 | $31,014,486 | $56,404.64 | 0.78% |  |
| 577 |  Ontology Gas |
$0.065879 | $30,925,130 | $1,272,653 | 0.24% |  |
| 578 |  Sapien |
$0.123377 | $30,844,165 | $7,307,160 | -4.41% |  |
| 579 |  EthereumPoW |
$0.284330 | $30,656,133 | $3,260,359 | 0.67% |  |
| 580 |  Euler |
$1.27 | $30,640,612 | $4,324,586 | 0.6% |  |
| 581 |  Staika |
$0.214566 | $30,451,278 | $8,203.42 | 0.8% |  |
| 582 |  UNS TOKEN |
$0.286781 | $30,285,242 | - | 0% |  |
| 583 |  Big Time |
$0.012643 | $30,130,185 | $4,287,222 | 0% |  |
| 584 |  KRAQ Tokenised Stock (xStock) |
$9.95 | $30,123,806 | $5.00 | -0.03% |  |
| 585 |  Shentu |
$0.188208 | $29,974,088 | $1,610,995 | 2.31% |  |
| 586 |  WAX |
$0.006495 | $29,902,389 | $816,297 | 1.01% |  |
| 587 |  API3 |
$0.345717 | $29,877,554 | $10,520,507 | 1.05% |  |
| 588 |  Across Protocol |
$0.042397 | $29,875,492 | $1,394,553 | 0.28% |  |
| 589 |  Berkshire Hathaway tokenized stock (xStock) |
$488.97 | $29,786,770 | $240.93 | 1.1% |  |
| 590 |  IRISnet |
$0.018228 | $29,769,449 | $101,759 | 3.01% |  |
| 591 |  XPIN Network |
$0.001295 | $29,751,816 | $3,788,962 | -3.26% |  |
| 592 |  Microsoft tokenized stock (xStock) |
$417.17 | $29,731,543 | $7,278.54 | 0.14% |  |
| 593 |  Kyber Network Crystal v2 |
$0.141722 | $29,656,350 | $2,993,179 | 1.07% |  |
| 594 |  dKargo |
$0.005908 | $29,540,621 | $2,104,202 | -1.58% |  |
| 595 |  Secret |
$0.085889 | $29,502,113 | $1,612,913 | -0.24% |  |
| 596 |  Flux |
$0.071665 | $29,355,754 | $2,583,560 | -0.57% |  |
| 597 |  Klickl Token |
$0.293218 | $29,321,820 | $247,852 | -0.02% |  |
| 598 |  Starpower |
$0.157361 | $29,276,894 | $4,230,878 | -11.05% |  |
| 599 |  Lista DAO |
$0.080296 | $29,293,042 | $3,809,386 | -0.5% |  |
| 600 |  Brevis |
$0.116560 | $29,139,885 | $14,221,969 | 2.48% |  |