Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:13:00 12/03/2026

Bảng bên dưới đây tổng hợp giá của 8650 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 LAB LAB $0.148780 $34,278,819 $6,167,158 -2.45% LAB
502 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $305.71 $34,120,033 $8,666,770 -0.99% Alphabet tokenized stock (xStock)
503 iExec RLC iExec RLC $0.390861 $34,004,795 $3,688,033 0.83% iExec RLC
504 GMT GMT $0.010880 $33,852,777 $59,526,710 0.01% GMT
505 Chintai Chintai $0.027005 $33,727,698 $369,413 10.05% Chintai
506 Ark Ark $0.174839 $33,640,723 $3,907,620 -1.48% Ark
507 Solayer Solayer $0.084316 $33,578,602 $12,991,633 3.12% Solayer
508 io.net io.net $0.111403 $33,578,543 $12,314,235 2.68% io.net
509 Hive Hive $0.063112 $33,389,650 $2,346,925 1.12% Hive
510 Brevis Brevis $0.133429 $33,357,221 $26,509,331 2.15% Brevis
511 Block Street Block Street $0.160077 $33,256,018 $749,044,279 3.01% Block Street
512 PlaysOut PlaysOut $0.038077 $33,080,927 $28,014,995 9.03% PlaysOut
513 OpenLedger OpenLedger $0.152972 $32,965,484 $4,881,138 2.94% OpenLedger
514 Manta Network Manta Network $0.070553 $32,805,361 $7,974,443 3.15% Manta Network
515 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $673.02 $32,650,434 $4,302,620 -1.42% SPDR S&P 500 Tokenized ETF (Ondo)
516 Klickl Token Klickl Token $0.325259 $32,525,850 $479,238 -1.2% Klickl Token
517 COTI COTI $0.012023 $32,513,782 $5,477,687 0.92% COTI
518 Wibegram Wibegram $1.59 $32,425,338 $420,955 1.74% Wibegram
519 Steem Steem $0.059144 $32,047,723 $16,356,838 2.15% Steem
520 Quai Network Quai Network $0.040874 $31,983,174 $261,346 -3.85% Quai Network
521 Bancor Bancor $0.291498 $31,922,688 $2,294,158 1.27% Bancor
522 MobileCoin MobileCoin $0.159332 $31,611,449 $14,957.96 0.04% MobileCoin
523 ECOMI ECOMI $0.000111 $31,484,717 $842,732 -0.14% ECOMI
524 EthereumPoW EthereumPoW $0.290159 $31,284,615 $4,764,388 -0.58% EthereumPoW
525 Liquity USD Liquity USD $1.01 $31,152,653 $2,866.81 0.13% Liquity USD
526 AIHub AIHub $26.62 $31,150,263 - 2.05% AIHub
527 Bounce Token Bounce Token $4.69 $30,932,489 $6,312,948 0.1% Bounce Token
528 Momentum Momentum $0.149946 $30,603,303 $28,798,572 27.04% Momentum
529 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.030559 $30,549,256 $1,530,407 -1.31% GeorgePlaysClashRoyale
530 deBridge deBridge $0.015857 $30,520,231 $3,269,111 -1% deBridge
531 Liquity BOLD Liquity BOLD $1.00 $30,124,382 $137,548 -0.13% Liquity BOLD
532 Wiki Cat Wiki Cat $5.57e-8 $30,076,073 $190,291 0.94% Wiki Cat
533 CARV CARV $0.057107 $29,818,462 $3,643,730 1.5% CARV
534 Lisk Lisk $0.130912 $29,707,118 $2,237,765 0.22% Lisk
535 Civic Civic $0.029603 $29,602,584 $6,237,849 -2.39% Civic
536 Spell Token Spell Token $0.000172 $29,565,673 $3,888,964 0.13% Spell Token
537 BOOK OF MEME BOOK OF MEME $0.000427 $29,399,393 $13,253,611 1.47% BOOK OF MEME
538 Stronghold SHx Stronghold SHx $0.005065 $29,343,483 $484,647 2.14% Stronghold SHx
539 WAX WAX $0.006418 $29,268,549 $3,432,330 0.6% WAX
540 KernelDAO KernelDAO $0.101782 $29,141,115 $30,512,057 16.55% KernelDAO
541 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $415.57 $28,974,106 $14,131,669 2.07% Micron Technology Tokenized Stock (Ondo)
542 Velvet Velvet $0.079319 $28,966,647 $2,468,957 -11.56% Velvet
543 Constellation Constellation $0.010075 $28,949,256 $774,933 -0.34% Constellation
544 IQ IQ $0.001143 $28,853,164 $1,356,205 -1.45% IQ
545 Big Time Big Time $0.013721 $28,767,038 $21,284,759 4.59% Big Time
546 Xertra Xertra $0.013876 $28,691,946 $1,001,475 -0.39% Xertra
547 GUNZ GUNZ $0.017444 $28,650,718 $12,923,356 3.62% GUNZ
548 USDK USDK $1.00 $28,645,745 - 1.3% USDK
549 SmarDex SmarDex $0.002958 $28,494,522 $373,187 -0.63% SmarDex
550 SMART SMART $0.004208 $28,280,141 $495,678 1.43% SMART
551 UNS TOKEN UNS TOKEN $0.267723 $28,272,691 - 3.65% UNS TOKEN
552 Uquid Coin Uquid Coin $2.82 $28,225,262 $37,001.12 -0.08% Uquid Coin
553 Giggle Fund Giggle Fund $28.40 $28,200,030 $14,852,702 -0.31% Giggle Fund
554 Holoworld AI Holoworld AI $0.058871 $28,181,364 $3,826,663 1.38% Holoworld AI
555 MiL.k MiL.k $0.052491 $28,162,358 $626,749 -0.5% MiL.k
556 Blast Blast $0.000490 $28,074,585 $2,191,753 -0.3% Blast
557 Coin98 Coin98 $0.027989 $27,989,339 $8,976,494 12.78% Coin98
558 BounceBit BounceBit $0.027604 $27,917,548 $4,863,160 2.74% BounceBit
559 Audius Audius $0.019891 $27,897,565 $5,827,860 -1.6% Audius
560 Neiro Neiro $0.000066 $27,871,476 $14,694,896 1.65% Neiro
561 Zentry Zentry $0.003469 $27,785,277 $1,182,534 -0.52% Zentry
562 TerraClassicUSD TerraClassicUSD $0.004970 $27,732,000 $1,525,650 0.41% TerraClassicUSD
563 Liquity Liquity $0.289665 $27,706,827 $4,518,891 1.41% Liquity
564 Yield Guild Games Yield Guild Games $0.038658 $27,682,416 $15,759,049 -0.54% Yield Guild Games
565 QANplatform QANplatform $0.015403 $27,503,155 $255,125 -2.38% QANplatform
566 Electronic USD Electronic USD $0.999516 $27,481,410 $1,301,942 -0.06% Electronic USD
567 Ontology Gas Ontology Gas $0.060987 $27,128,879 $20,434,768 0.45% Ontology Gas
568 Illuvium Illuvium $3.96 $26,972,359 $12,630,105 3.16% Illuvium
569 Shentu Shentu $0.171617 $26,904,005 $1,796,339 0.77% Shentu
570 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.131683 $26,826,916 $3,585,733 0.35% Kyber Network Crystal v2
571 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $136.00 $26,804,774 $3,342,813 -2.49% MicroStrategy tokenized stock (xStock)
572 Osmosis Osmosis $0.034874 $26,706,680 $2,430,230 4.41% Osmosis
573 Collect on Fanable Collect on Fanable $0.049610 $26,640,516 $23,319,088 -4.02% Collect on Fanable
574 aixbt aixbt $0.026596 $26,567,306 $23,637,468 8.66% aixbt
575 Vitalum Vitalum $0.078010 $26,501,386 $515,835 0.12% Vitalum
576 Aergo Aergo $0.054075 $26,496,708 $3,248,510 -4.6% Aergo
577 Space and Time Space and Time $0.018925 $26,494,851 $12,337,321 -3.99% Space and Time
578 Secret Secret $0.079193 $26,484,938 $2,625,593 3.05% Secret
579 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $603.51 $26,373,738 $5,197,330 -1.29% Invesco QQQ Tokenized ETF (Ondo)
580 sUSD sUSD $0.792730 $26,308,445 $106,813 1.07% sUSD
581 Ergo Ergo $0.317034 $26,303,698 $147,765 -0.37% Ergo
582 Phala Network Phala Network $0.031526 $26,223,353 $18,449,628 1.08% Phala Network
583 XPIN Network XPIN Network $0.001350 $26,216,298 $3,938,023 -0.01% XPIN Network
584 peaq peaq $0.013576 $26,083,068 $733,156 1.69% peaq
585 API3 API3 $0.299888 $25,916,953 $55,568,000 6.6% API3
586 tokenbot tokenbot $26.12 $25,765,224 $7,698,725 -3.62% tokenbot
587 GameBuild GameBuild $0.001358 $25,649,944 $804,647 -1.17% GameBuild
588 Power Protocol Power Protocol $0.121881 $25,595,059 $8,273,427 -1.9% Power Protocol
589 Tradoor Tradoor $1.78 $25,490,310 $3,510,826 3.41% Tradoor
590 Autonomi Autonomi $0.078944 $25,317,553 $387,796 -8.49% Autonomi
591 Animecoin Animecoin $0.004548 $25,186,878 $5,544,078 0.27% Animecoin
592 Usual Usual $0.014874 $25,055,174 $18,494,942 -0.81% Usual
593 Cobak Token Cobak Token $0.250132 $25,013,166 $812,843 -0.58% Cobak Token
594 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $259.67 $24,929,358 $15,825,395 -0.96% Apple tokenized stock (xStock)
595 Mey Network Mey Network $0.087335 $24,830,257 $1,050,067 0.61% Mey Network
596 Isiklar Coin Isiklar Coin $0.248125 $24,812,487 $457,163 -0.17% Isiklar Coin
597 Bifrost Bifrost $0.017882 $24,795,182 $489,371 0.52% Bifrost
598 MetaMask USD MetaMask USD $1.00 $24,638,169 $4,702,855 0% MetaMask USD
599 Allora Allora $0.122484 $24,557,976 $13,133,629 3.47% Allora
600 SATS (Ordinals) SATS (Ordinals) $1.16e-8 $24,396,740 $5,010,246 4.95% SATS (Ordinals)
Trang 6/87