Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:24:00 29/09/2026
Bảng bên dưới đây tổng hợp giá của 8159 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  ChangeNOW Token |
$0.415691 | $35,252,090 | $1,379.15 | -0.55% |  |
| 502 |  ETHGas |
$0.020143 | $35,250,406 | $12,736,266 | -4.73% |  |
| 503 |  Terra |
$0.049602 | $35,216,940 | $5,256,128 | -5.43% |  |
| 504 |  Aleo |
$0.023991 | $34,886,467 | $1,914,756 | -3.66% |  |
| 505 |  Propy |
$0.347587 | $34,758,655 | $402,179 | -0.7% |  |
| 506 |  REAL |
$0.196803 | $34,644,702 | $462,224 | -1.3% |  |
| 507 |  Steem |
$0.061900 | $34,620,655 | $4,006,328 | -4.84% |  |
| 508 |  Unitas |
$0.236709 | $34,559,537 | $10,653,729 | -15.72% |  |
| 509 |  ArcBlock |
$0.349824 | $34,476,707 | $1,253,940 | -0.67% |  |
| 510 |  Xphere |
$0.011481 | $34,447,944 | $377,437 | -11.31% |  |
| 511 |  BUSD |
$1.00 | $34,428,258 | $912,375 | -0.05% |  |
| 512 |  ZORA |
$0.007691 | $34,378,696 | $13,769,265 | -8.87% |  |
| 513 |  LAB |
$0.050237 | $34,354,275 | $5,623,620 | -9.28% |  |
| 514 |  Clearpool |
$0.034563 | $34,034,347 | $5,180,934 | -2.89% |  |
| 515 |  Invesco QQQ Tokenized ETF (Ondo) |
$739.16 | $33,909,686 | $3,369,608 | -0.71% |  |
| 516 |  BSquared Network |
$0.502397 | $33,838,118 | $5,990,393 | -2.11% |  |
| 517 |  Wiki Cat |
$6.34e-8 | $33,857,226 | $190,632 | -3.35% |  |
| 518 |  MultiBank Group |
$0.102758 | $33,827,563 | $5,722,889 | -0.3% |  |
| 519 |  HashKey Platform Token |
$0.097985 | $33,800,985 | $503,551 | -0.51% |  |
| 520 |  哈基米 |
$0.033613 | $33,612,656 | $2,554,492 | 0.41% |  |
| 521 |  Euler |
$1.38 | $33,260,413 | $4,678,763 | -5.14% |  |
| 522 |  Catizen |
$0.059809 | $33,193,333 | $3,349,094 | -7.97% |  |
| 523 |  TokenPocket |
$0.009466 | $32,813,850 | $40,997.59 | 0.24% |  |
| 524 |  Subsquid |
$0.028506 | $32,549,067 | $1,820,626 | -2.56% |  |
| 525 |  Dogelon Mars |
$3.24e-8 | $32,379,489 | $5,962,949 | -0.73% |  |
| 526 |  Hive |
$0.054432 | $32,050,752 | $1,084,750 | -6.34% |  |
| 527 |  Core |
$0.021284 | $31,904,616 | $4,609,101 | -8.73% |  |
| 528 |  Manta Network |
$0.066081 | $31,852,385 | $2,086,124 | -6.59% |  |
| 529 |  Playnance |
$0.001270 | $31,792,251 | $277,410 | -4.03% |  |
| 530 |  Capricorn |
$0.114192 | $31,723,981 | $4,365,835 | -20.96% |  |
| 531 |  Orbs |
$0.007207 | $31,699,326 | $2,927,352 | -3% |  |
| 532 |  Ardor |
$0.031721 | $31,672,126 | $10,696,098 | -0.44% |  |
| 533 |  Vana |
$1.05 | $31,570,370 | $1,803,874 | -8.21% |  |
| 534 |  TerraClassicUSD |
$0.005659 | $31,530,286 | $1,270,184 | -5.32% |  |
| 535 |  Teller |
$1.83 | $31,509,548 | $54,514,760 | -7.36% |  |
| 536 |  NVIDIA Tokenized bStocks |
$228.81 | $31,383,894 | $36,534,447 | 1.98% |  |
| 537 |  BitDCA |
$0.382692 | $31,372,138 | $128,832 | -8.71% |  |
| 538 |  SwftCoin |
$0.003125 | $31,252,569 | $800,297 | -0.71% |  |
| 539 |  IOST |
$0.000867 | $31,251,572 | $8,713,260 | -9.15% |  |
| 540 |  AntFun |
$0.016597 | $31,332,622 | $5,526,447 | 18.64% |  |
| 541 |  Velodrome Finance |
$0.034085 | $31,194,690 | $2,623,217 | -3.54% |  |
| 542 |  OKZOO |
$0.059197 | $31,093,092 | $4,339,483 | -2.56% |  |
| 543 |  Definitive |
$0.115903 | $31,163,753 | $7,317,190 | -2.06% |  |
| 544 |  Zerebro |
$0.031153 | $31,151,582 | $6,589,114 | -4.26% |  |
| 545 |  MVL |
$0.001120 | $31,136,227 | $146,987 | -2.4% |  |
| 546 |  IoTeX |
$0.003289 | $31,054,213 | $2,187,606 | -6.35% |  |
| 547 |  PlaysOut |
$0.030420 | $31,044,270 | $2,045,637 | -7.97% |  |
| 548 |  would |
$0.030917 | $30,900,080 | $7,622.18 | -4.89% |  |
| 549 |  iota |
$7.70 | $30,844,818 | $2,198,634 | -0.81% |  |
| 550 |  LUSD |
$0.999532 | $30,762,428 | $17,065.71 | -0.02% |  |
| 551 |  FLock.io |
$0.063624 | $30,642,932 | $51,389,442 | -6.37% |  |
| 552 |  Hyperlane |
$0.071182 | $30,599,241 | $4,887,951 | -6.55% |  |
| 553 |  Abey |
$0.029059 | $30,598,560 | $11,046.27 | 0.49% |  |
| 554 |  Folks Finance |
$2.50 | $30,462,545 | $1,767,094 | 0.29% |  |
| 555 |  Audiera |
$0.088847 | $30,364,808 | $5,456,865 | -4.29% |  |
| 556 |  Chump Coin |
$0.030318 | $30,317,594 | $1,763,385 | -7.75% |  |
| 557 |  Hims & Hers Health Tokenized Stock (Ondo) |
$28.66 | $30,240,199 | $2,202,783 | -2.05% |  |
| 558 |  BORA |
$0.027453 | $30,191,597 | $382,227 | -3.75% |  |
| 559 |  EthereumPoW |
$0.279466 | $30,131,786 | $3,087,440 | -5.3% |  |
| 560 |  Nosana |
$0.411093 | $30,033,929 | $876,241 | -11.11% |  |
| 561 |  DEAPcoin |
$0.000997 | $29,752,075 | $217,495 | 8.22% |  |
| 562 |  Spacecoin |
$0.004932 | $29,684,440 | $1,737,953 | -4.34% |  |
| 563 |  MicroStrategy Tokenized Stock (Ondo) |
$155.72 | $29,627,820 | $3,531,196 | -1.81% |  |
| 564 |  KiiChain |
$0.093415 | $29,187,578 | $106,892,318 | 17.26% |  |
| 565 |  Pundi X (New) |
$0.113896 | $29,429,131 | $1,298,451 | -5.85% |  |
| 566 |  Civic |
$0.029309 | $29,308,753 | $3,876,732 | -2.02% |  |
| 567 |  iExec RLC |
$0.336177 | $29,247,351 | $1,604,206 | -5.15% |  |
| 568 |  Anoma |
$0.011653 | $29,132,410 | $3,348,731 | -9.57% |  |
| 569 |  AI Companions |
$0.038679 | $29,009,075 | $407,136 | 6.25% |  |
| 570 |  Blast |
$0.000412 | $28,959,892 | $5,567,331 | -8.28% |  |
| 571 |  Metal DAO |
$0.310289 | $28,980,294 | $1,185,272 | -6.62% |  |
| 572 |  Arkham |
$0.127985 | $28,809,471 | $36,403,933 | -9.2% |  |
| 573 |  MANTRA |
$0.004387 | $28,696,494 | $19,769,473 | -6.59% |  |
| 574 |  A Meme Coin |
$0.028546 | $28,546,369 | $4,607,648 | 6.23% |  |
| 575 |  Kyber Network Crystal v2 |
$0.135756 | $28,405,187 | $3,724,210 | -6.19% |  |
| 576 |  SanDisk Tokenized bStocks |
$1,705.64 | $28,377,520 | $43,219,965 | -1.93% |  |
| 577 |  USDK |
$0.991367 | $28,353,159 | - | -1.19% |  |
| 578 |  ANyONe Protocol |
$0.289334 | $28,311,304 | $434,838 | -1.61% |  |
| 579 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$47.03 | $28,201,636 | $737.24 | -0.68% |  |
| 580 |  Osmosis |
$0.035659 | $28,176,285 | $3,108,549 | -5.88% |  |
| 581 |  Sign |
$0.011778 | $28,109,717 | $6,726,912 | -14.62% |  |
| 582 |  OpenGradient |
$0.121940 | $28,042,424 | $11,873,876 | -5.53% |  |
| 583 |  Frax (prev. FXS) |
$0.299000 | $27,991,103 | $497,625 | -2.85% |  |
| 584 |  MYX Finance |
$0.072023 | $27,899,432 | $8,475,964 | -6.08% |  |
| 585 |  Metis |
$3.43 | $27,861,918 | $4,214,722 | -7.12% |  |
| 586 |  Flux |
$0.065952 | $27,729,440 | $5,169,116 | -11.54% |  |
| 587 |  Electronic USD |
$0.999687 | $27,486,113 | $93,630.88 | -0.18% |  |
| 588 |  SKALE |
$0.004421 | $27,375,727 | $5,070,572 | -4.81% |  |
| 589 |  SLT |
$3.22 | $27,369,679 | $7,680.09 | -1.5% |  |
| 590 |  Usual |
$0.013973 | $27,367,514 | $11,396,838 | -7.91% |  |
| 591 |  CEA Industries Tokenized bStocks |
$5.65 | $27,349,160 | $12,212,015 | -4.99% |  |
| 592 |  Zest Protocol |
$0.187087 | $27,314,680 | $5,149,616 | 6.39% |  |
| 593 |  Billions Network |
$0.011211 | $27,221,371 | $13,573,561 | -8.41% |  |
| 594 |  Illuvium |
$3.71 | $27,284,721 | $2,749,479 | -6.81% |  |
| 595 |  Hunter Biden's Laptop |
$0.077874 | $27,255,795 | $3,342,148 | -3.98% |  |
| 596 |  Rekt (rekt.com) |
$9.54e-8 | $27,146,482 | $148,989 | -5.27% |  |
| 597 |  Uquid Coin |
$2.71 | $27,108,809 | $37,730.36 | 0.11% |  |
| 598 |  WAX |
$0.005881 | $27,089,240 | $1,882,191 | -5.08% |  |
| 599 |  ZEROBASE |
$0.083604 | $26,997,214 | $5,121,210 | -5.34% |  |
| 600 |  Cartesi |
$0.028024 | $26,982,309 | $2,017,560 | -5.42% |  |