Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:53:00 30/06/2026
Bảng bên dưới đây tổng hợp giá của 8135 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  GOHOME |
$72.30 | $36,144,010 | $476,375 | 0.08% |  |
| 502 |  Aztec |
$0.012482 | $35,942,383 | $6,321,040 | -4.07% |  |
| 503 |  REAL |
$0.260193 | $35,725,262 | $1,246,192 | 3.54% |  |
| 504 |  Irys |
$0.013937 | $35,773,487 | $4,441,271 | -4.81% |  |
| 505 |  Verge |
$0.002157 | $35,635,770 | $2,748,331 | -3.65% |  |
| 506 |  Dogechain |
$0.000368 | $35,657,708 | $52,731.88 | 0.13% |  |
| 507 |  VeThor Token |
$0.000352 | $35,615,113 | $1,239,949 | -3.27% |  |
| 508 |  Celo Dollar |
$0.999861 | $35,549,220 | $559,133 | -0.1% |  |
| 509 |  Siacoin |
$0.000631 | $35,342,893 | $4,750,458 | -1.74% |  |
| 510 |  Casper |
$0.002134 | $35,258,835 | $12,995,608 | 15.71% |  |
| 511 |  Celo |
$0.058108 | $34,993,224 | $44,730,994 | -10.36% |  |
| 512 |  APRO |
$0.139718 | $34,929,557 | $3,765,441 | -4.62% |  |
| 513 |  PepsiCo tokenized stock (xStock) |
$143.60 | $34,723,531 | $99,256.77 | -0.8% |  |
| 514 |  Score |
$8.03 | $34,692,150 | $719,671 | -0.68% |  |
| 515 |  Zest Protocol |
$0.237057 | $34,610,289 | $8,112,948 | -2.24% |  |
| 516 |  Walmart tokenized stock (xStock) |
$112.56 | $34,600,083 | - | -6.28% |  |
| 517 |  Moca Network |
$0.008171 | $34,590,141 | $6,284,074 | -5.33% |  |
| 518 |  MANTRA |
$0.006438 | $34,525,124 | $8,509,484 | -3.53% |  |
| 519 |  BSquared Network |
$0.512488 | $34,517,769 | $8,045,101 | -7.08% |  |
| 520 |  Atoshi |
$0.038006 | $34,325,690 | $11,356.38 | -0.29% |  |
| 521 |  UMA |
$0.375877 | $34,284,142 | $2,168,971 | -3.04% |  |
| 522 |  Propy |
$0.340980 | $34,097,982 | $7,357,635 | 0.67% |  |
| 523 |  Ampleforth |
$1.20 | $34,039,123 | $2,732.50 | -2.05% |  |
| 524 |  Swarm Network |
$0.016190 | $33,761,884 | $1,703,916 | 2.78% |  |
| 525 |  Fogo |
$0.008771 | $33,750,227 | $6,992,819 | -4.24% |  |
| 526 |  Non-Playable Coin |
$0.004463 | $33,799,839 | $4,599,069 | -0.41% |  |
| 527 |  Ankr |
$0.003362 | $33,624,419 | $5,628,747 | -4.3% |  |
| 528 |  Subsquid |
$0.032374 | $33,338,533 | $4,915,894 | -4.59% |  |
| 529 |  Novo Nordisk tokenized stock (xStock) |
$48.65 | $33,455,388 | $743.72 | 2.27% |  |
| 530 |  AI Analysis Token |
$0.228312 | $33,422,437 | $363,532 | 0.09% |  |
| 531 |  World Mobile Token |
$0.039205 | $33,451,977 | $2,780,466 | -2.05% |  |
| 532 |  Hims & Hers Health Tokenized Stock (Ondo) |
$32.93 | $33,288,283 | $1,756,475 | -4.63% |  |
| 533 |  Glidr |
$0.938615 | $33,284,911 | $75,864.49 | -1.63% |  |
| 534 |  Waves |
$0.253477 | $33,228,752 | $6,619,369 | -3.14% |  |
| 535 |  Manta Network |
$0.069822 | $33,222,774 | $59,470,412 | -15.53% |  |
| 536 |  Vitalum |
$0.097722 | $33,198,120 | $622,557 | -2.04% |  |
| 537 |  International Business Machines tokenized stock (xStock) |
$274.86 | $33,172,479 | $5,058.31 | 0.56% |  |
| 538 |  UPCX |
$0.246382 | $33,006,352 | $7,522,627 | -0.1% |  |
| 539 |  Comcast tokenized stock (xStock) |
$26.76 | $32,983,947 | $391,349 | -12.1% |  |
| 540 |  Status |
$0.006847 | $32,951,898 | $2,927,276 | -4.04% |  |
| 541 |  Spacecoin |
$0.006010 | $32,920,065 | $3,054,922 | -2.07% |  |
| 542 |  Momentum |
$0.161242 | $32,908,848 | $6,046,182 | -8.13% |  |
| 543 |  Terra |
$0.046218 | $32,813,825 | $4,950,818 | -3.7% |  |
| 544 |  Mango |
$0.029250 | $32,685,397 | $850.35 | -0.44% |  |
| 545 |  Thermo Fisher tokenized stock (xStock) |
$502.90 | $32,680,601 | $21.48 | -3.26% |  |
| 546 |  Vana |
$1.08 | $32,428,006 | $9,574,149 | -9.56% |  |
| 547 |  Magic Eden |
$0.055726 | $32,254,298 | $167,330,009 | -5.71% |  |
| 548 |  Pax Dollar |
$0.997225 | $31,865,340 | $628,469 | -0.23% |  |
| 549 |  ZEROBASE |
$0.103177 | $31,812,979 | $8,331,478 | -3.44% |  |
| 550 |  ssv.network |
$1.98 | $31,721,945 | $6,553,229 | -1.55% |  |
| 551 |  FUNToken |
$0.002902 | $31,360,887 | $590,422 | 2.96% |  |
| 552 |  Victoria VR |
$0.001864 | $31,318,107 | $1,978,936 | 0.73% |  |
| 553 |  cat in a dogs world |
$0.000351 | $31,234,774 | $5,111,391 | -5.8% |  |
| 554 |  Tokenised GBP |
$1.32 | $31,223,001 | $64,409.94 | 0.1% |  |
| 555 |  Core |
$0.024957 | $30,981,717 | $4,821,458 | -4.76% |  |
| 556 |  LUSD |
$0.998519 | $30,731,242 | $43,324.19 | -0.02% |  |
| 557 |  MYX Finance |
$0.092579 | $30,562,636 | $13,810,743 | -0.66% |  |
| 558 |  ZORA |
$0.006811 | $30,443,039 | $11,274,786 | -5.97% |  |
| 559 |  BIM |
$1.01 | $30,414,793 | $180,124 | -0.42% |  |
| 560 |  Liquity BOLD |
$0.999375 | $30,139,044 | $1,436,673 | 0% |  |
| 561 |  PumpMeme |
$0.939896 | $30,084,201 | $124,232 | -2.17% |  |
| 562 |  TerraClassicUSD |
$0.005394 | $30,076,838 | $717,214 | -2.71% |  |
| 563 |  Rocket Pool |
$1.32 | $29,849,710 | $7,968,147 | -5.08% |  |
| 564 |  Everything |
$0.000298 | $29,767,445 | $255,022 | 0.33% |  |
| 565 |  Solayer |
$0.063814 | $29,744,036 | $14,237,307 | -3.48% |  |
| 566 |  Micron Technology Tokenized bStocks |
$1,141.08 | $29,725,995 | $15,320,591 | 1.38% |  |
| 567 |  Storj |
$0.069809 | $29,668,623 | $4,889,656 | -5.78% |  |
| 568 |  Across Protocol |
$0.041955 | $29,564,150 | $2,291,081 | -2.14% |  |
| 569 |  Marvell Technology Tokenized Stock (Ondo) |
$275.43 | $29,504,525 | $2,898,909 | 2.34% |  |
| 570 |  OPEN tokenized stock (xStock) |
$4.61 | $29,489,860 | $79.96 | 4.81% |  |
| 571 |  deBridge |
$0.015265 | $29,379,940 | $8,581,047 | -2.29% |  |
| 572 |  Abbott tokenized stock (xStock) |
$93.71 | $29,346,878 | $49,312.63 | 0.12% |  |
| 573 |  DEAPcoin |
$0.000978 | $29,237,720 | $85,154.58 | -1.7% |  |
| 574 |  Railgun |
$1.92 | $29,174,439 | $163,173 | -6.66% |  |
| 575 |  McDonald's tokenized stock (xStock) |
$271.02 | $29,148,952 | $2,365,782 | -1.68% |  |
| 576 |  Wiki Cat |
$5.42e-8 | $29,117,981 | $191,007 | -4.4% |  |
| 577 |  Avantis |
$0.088434 | $29,050,090 | $22,711,769 | -5.39% |  |
| 578 |  MetaMask USD |
$1.00 | $28,867,642 | $8,370,814 | -0.42% |  |
| 579 |  DFDV tokenized stock (xStock) |
$2.82 | $28,865,933 | $710,441 | 1.68% |  |
| 580 |  USDK |
$0.994945 | $28,455,486 | - | 0% |  |
| 581 |  HashKey Platform Token |
$0.082308 | $28,392,911 | $4,218,300 | 12.62% |  |
| 582 |  Accenture tokenized stock (xStock) |
$130.38 | $28,139,476 | $50,625.47 | 1.79% |  |
| 583 |  Liquity USD |
$1.01 | $28,050,763 | $3,704.76 | -0.2% |  |
| 584 |  RIZE |
$0.014113 | $27,824,690 | $570,702 | -6.59% |  |
| 585 |  Osmosis |
$0.035597 | $27,737,097 | $3,376,765 | -1.45% |  |
| 586 |  iota |
$6.91 | $27,672,010 | $119,943 | -3.84% |  |
| 587 |  BOOK OF MEME |
$0.000401 | $27,634,470 | $10,492,989 | -4.62% |  |
| 588 |  UNS TOKEN |
$0.260904 | $27,552,549 | $2,713.21 | -0.59% |  |
| 589 |  Electronic USD |
$0.998031 | $27,440,585 | $172,014 | -0.09% |  |
| 590 |  Dogelon Mars |
$2.73e-8 | $27,289,848 | $7,141,235 | -1.3% |  |
| 591 |  wojak (wojakcto.com) |
$8.91e-8 | $27,269,770 | $1,699,817 | 12.21% |  |
| 592 |  Hive |
$0.048484 | $27,198,453 | $2,085,840 | -3.84% |  |
| 593 |  Uquid Coin |
$2.71 | $27,059,431 | $35,392.42 | -0.57% |  |
| 594 |  ChangeNOW Token |
$0.315989 | $26,797,063 | $3,238.33 | -1.28% |  |
| 595 |  SwftCoin |
$0.002674 | $26,741,248 | $499,994 | 0.16% |  |
| 596 |  Chainbase |
$0.073657 | $26,705,848 | $5,421,816 | -3.74% |  |
| 597 |  SMART |
$0.003948 | $26,533,409 | $479,591 | -5.66% |  |
| 598 |  Vanta Network |
$6.17 | $26,496,532 | $181,352 | -2.05% |  |
| 599 |  Bancor |
$0.244214 | $26,337,479 | $4,205,098 | -2.79% |  |
| 600 |  Powerledger |
$0.046229 | $26,264,972 | $17,589,024 | -11.69% |  |