Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:13:00 26/07/2026
Bảng bên dưới đây tổng hợp giá của 8113 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Glidr |
$1.02 | $36,083,979 | $76,992.86 | -0.58% |  |
| 502 |  Zerebro |
$0.035908 | $35,906,440 | $6,004,590 | -2.51% |  |
| 503 |  Zest Protocol |
$0.245592 | $35,856,378 | $3,023,005 | 1.43% |  |
| 504 |  Notcoin |
$0.000360 | $35,781,430 | $2,637,141 | 2.3% |  |
| 505 |  Burnedfi |
$2.91 | $35,739,607 | $206,020 | 7.76% |  |
| 506 |  GOHOME |
$71.47 | $35,728,851 | $347,433 | 0.35% |  |
| 507 |  MetYa |
$0.036114 | $35,624,518 | $34,989.63 | -3.16% |  |
| 508 |  Celo Dollar |
$1.00 | $35,554,397 | $78,298.62 | 0% |  |
| 509 |  Verge |
$0.002148 | $35,490,233 | $1,922,998 | 1.43% |  |
| 510 |  Prom |
$1.94 | $35,360,925 | $6,627,930 | -3.59% |  |
| 511 |  Arcium |
$0.168982 | $35,288,839 | $11,516,188 | -3.95% |  |
| 512 |  Vana |
$1.17 | $35,218,749 | $110,843,236 | 1.16% |  |
| 513 |  Coinbase Tokenized Stock (Ondo) |
$160.14 | $35,130,534 | $1,383,795 | 1.46% |  |
| 514 |  Walmart tokenized stock (xStock) |
$114.24 | $35,115,437 | - | 0% |  |
| 515 |  Cap |
$0.022397 | $34,939,110 | $202,346,196 | -1.79% |  |
| 516 |  Netflix tokenized stock (xStock) |
$70.45 | $34,922,085 | $2,125.59 | 0.18% |  |
| 517 |  Synapse |
$0.148527 | $34,867,813 | $39,762,753 | -8.96% |  |
| 518 |  Nockchain |
$0.015418 | $34,648,323 | $565,566 | -0.72% |  |
| 519 |  Momentum |
$0.169467 | $34,587,448 | $4,336,505 | -1.93% |  |
| 520 |  Ankr |
$0.003458 | $34,581,493 | $3,987,810 | -0.42% |  |
| 521 |  Subsquid |
$0.031414 | $34,549,358 | $1,856,677 | -1.2% |  |
| 522 |  ssv.network |
$2.18 | $34,545,174 | $6,160,316 | 4% |  |
| 523 |  Nesa |
$0.243767 | $34,493,006 | $43,523,163 | 0.61% |  |
| 524 |  APRO |
$0.137869 | $34,467,314 | $2,961,204 | 0.26% |  |
| 525 |  BOOK OF MEME |
$0.000499 | $34,387,599 | $60,287,949 | 17.93% |  |
| 526 |  PepsiCo tokenized stock (xStock) |
$142.01 | $34,339,115 | $49,870.69 | -0.07% |  |
| 527 |  AI Analysis Token |
$0.233505 | $34,182,648 | $371,959 | 1.08% |  |
| 528 |  MANTRA |
$0.006228 | $34,174,586 | $7,032,678 | 0.74% |  |
| 529 |  Perle |
$0.195027 | $34,129,703 | $40,620,390 | 7.13% |  |
| 530 |  Tokenised GBP |
$1.33 | $34,099,722 | $7,102.31 | -0.01% |  |
| 531 |  Status |
$0.007049 | $33,921,704 | $1,020,564 | 0.52% |  |
| 532 |  Memecoin |
$0.000530 | $33,893,817 | $6,973,979 | 2.6% |  |
| 533 |  KLA Corporation tokenized stock (xStock) |
$212.59 | $33,751,442 | - | 0.62% |  |
| 534 |  Kinetiq |
$0.119915 | $33,633,279 | $364,992 | 7.84% |  |
| 535 |  Novo Nordisk tokenized stock (xStock) |
$48.62 | $33,434,758 | $11.94 | 0% |  |
| 536 |  Invesco QQQ Tokenized ETF (Ondo) |
$692.54 | $33,318,294 | $13,876,330 | 0.61% |  |
| 537 |  Fogo |
$0.008620 | $33,292,061 | $2,301,039 | 0.62% |  |
| 538 |  PumpMeme |
$1.04 | $33,241,619 | $123,790 | 0.4% |  |
| 539 |  Waves |
$0.247940 | $33,063,439 | $1,708,316 | 1.22% |  |
| 540 |  Irys |
$0.012879 | $33,058,639 | $4,758,675 | 0.55% |  |
| 541 |  Oracle tokenized stock (xStock) |
$116.41 | $33,039,298 | $12,392.56 | 0.25% |  |
| 542 |  Atoshi |
$0.036475 | $32,942,995 | - | 0.38% |  |
| 543 |  PlaysOut |
$0.037721 | $32,781,739 | $2,436,232 | -0.38% |  |
| 544 |  UMA |
$0.360815 | $32,645,073 | $2,317,111 | 1.03% |  |
| 545 |  BankrCoin |
$0.000326 | $32,385,475 | $6,354,282 | -7.94% |  |
| 546 |  Ore |
$67.53 | $32,358,308 | $609,413 | 6.5% |  |
| 547 |  Abbott tokenized stock (xStock) |
$103.00 | $32,345,013 | $46,310.45 | -1.56% |  |
| 548 |  Dusk |
$0.065139 | $32,373,936 | $3,744,156 | 1.91% |  |
| 549 |  Locus Chain |
$0.005819 | $32,079,435 | $112,371 | -2.74% |  |
| 550 |  Pax Dollar |
$0.999741 | $31,945,742 | $3,812,375 | 0.06% |  |
| 551 |  cat in a dogs world |
$0.000358 | $31,849,737 | $6,051,200 | 4.29% |  |
| 552 |  Siacoin |
$0.000568 | $31,847,178 | $3,416,087 | 1.15% |  |
| 553 |  Gensyn |
$0.024380 | $31,808,324 | $11,114,320 | -8.88% |  |
| 554 |  Bitmine Tokenised Stock (xStock) |
$16.14 | $31,746,855 | $819.94 | 2.17% |  |
| 555 |  Sahara AI |
$0.008855 | $31,660,502 | $11,707,962 | -2.32% |  |
| 556 |  Dogelon Mars |
$3.16e-8 | $31,597,612 | $2,825,845 | 2.71% |  |
| 557 |  Storj |
$0.074308 | $31,581,103 | $2,735,748 | 2.02% |  |
| 558 |  Accenture tokenized stock (xStock) |
$143.52 | $31,073,739 | $46,601.37 | -3.34% |  |
| 559 |  Terra |
$0.043356 | $30,781,926 | $3,145,177 | 2.04% |  |
| 560 |  LUSD |
$0.999092 | $30,748,871 | $35,366.30 | 0.01% |  |
| 561 |  Solayer |
$0.065731 | $30,637,724 | $9,487,300 | 1.3% |  |
| 562 |  Liquity BOLD |
$1.00 | $30,557,491 | $831,598 | 0.15% |  |
| 563 |  Asteroid Shiba |
$0.000073 | $30,503,518 | $3,657,731 | 24.78% |  |
| 564 |  Block Street |
$0.128857 | $30,448,911 | $345,809,678 | 1.18% |  |
| 565 |  ChangeNOW Token |
$0.358517 | $30,403,546 | - | 1.44% |  |
| 566 |  Avantis |
$0.090796 | $30,222,418 | $12,758,098 | -1.22% |  |
| 567 |  Mango |
$0.027036 | $30,211,986 | $1,031.25 | 0.28% |  |
| 568 |  Degen |
$0.001221 | $30,042,538 | $3,064,755 | 0.36% |  |
| 569 |  Comcast tokenized stock (xStock) |
$24.14 | $29,913,727 | $382,890 | -0.02% |  |
| 570 |  Tornado Cash |
$5.68 | $29,855,550 | $53,512.43 | 3.06% |  |
| 571 |  ConstitutionDAO |
$0.005891 | $29,811,068 | $17,602,910 | 12.82% |  |
| 572 |  Wiki Cat |
$5.54e-8 | $29,715,830 | $147,134 | -2.43% |  |
| 573 |  Lumentum Holdings Inc. tokenized stock (xStock) |
$778.09 | $29,696,864 | $5,927.71 | 1.43% |  |
| 574 |  Hims & Hers Health Tokenized Stock (Ondo) |
$29.09 | $29,676,877 | $1,447,485 | 1.08% |  |
| 575 |  Bancor |
$0.275086 | $29,588,966 | $1,704,462 | 0.6% |  |
| 576 |  Rekt (rekt.com) |
$1.05e-7 | $29,576,532 | $61,331.70 | -0.45% |  |
| 577 |  TerraClassicUSD |
$0.005304 | $29,573,288 | $700,844 | 1.44% |  |
| 578 |  Manta Network |
$0.061875 | $29,538,949 | $3,070,834 | 0.19% |  |
| 579 |  UPCX |
$0.219756 | $29,439,417 | $8,067,611 | 2.95% |  |
| 580 |  BSquared Network |
$0.436936 | $29,429,141 | $6,492,222 | -2.84% |  |
| 581 |  Across Protocol |
$0.041089 | $29,397,935 | $1,334,698 | -0.88% |  |
| 582 |  McDonald's tokenized stock (xStock) |
$272.72 | $29,273,158 | $481,688 | 0.53% |  |
| 583 |  HashKey Platform Token |
$0.084857 | $29,272,190 | $746,196 | -2.61% |  |
| 584 |  DEAPcoin |
$0.000963 | $28,745,392 | $58,257.60 | -0.01% |  |
| 585 |  Score |
$6.61 | $28,542,516 | $372,723 | 6.44% |  |
| 586 |  ZORA |
$0.006375 | $28,497,030 | $15,185,982 | 2.53% |  |
| 587 |  USDK |
$0.993498 | $28,414,120 | - | 2.44% |  |
| 588 |  Band |
$0.157351 | $28,279,177 | $1,888,129 | 0.92% |  |
| 589 |  SKYAI |
$0.028166 | $28,165,677 | $6,890,562 | 0.01% |  |
| 590 |  Anoma |
$0.011208 | $28,020,762 | $2,805,312 | -1.66% |  |
| 591 |  deBridge |
$0.014483 | $27,874,552 | $2,862,937 | -1.09% |  |
| 592 |  DFDV tokenized stock (xStock) |
$2.72 | $27,863,151 | $149,922 | -4.25% |  |
| 593 |  Liquity USD |
$1.01 | $27,526,594 | - | 0.03% |  |
| 594 |  Electronic USD |
$0.999698 | $27,486,421 | $57,145.30 | -0.07% |  |
| 595 |  Klickl Token |
$0.272752 | $27,275,218 | - | -1.22% |  |
| 596 |  iota |
$6.80 | $27,214,553 | $92,510.58 | 3.87% |  |
| 597 |  Swarm Network |
$0.013047 | $27,207,566 | $1,297,872 | 1.64% |  |
| 598 |  UNS TOKEN |
$0.256725 | $27,111,213 | $1,008.60 | 0.01% |  |
| 599 |  Uquid Coin |
$2.70 | $27,021,677 | $24,635.04 | -0.01% |  |
| 600 |  Solstice |
$0.110746 | $26,895,130 | $21,406,410 | -6.65% |  |