Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:33:00 08/02/2026
Bảng bên dưới đây tổng hợp giá của 8930 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Bancor |
$0.301039 | $32,967,616 | $3,111,706 | 0.87% |  |
| 502 |  Shentu |
$0.211741 | $32,942,585 | $951,158 | -0.79% |  |
| 503 |  Useless Coin |
$0.032945 | $32,914,993 | $7,505,648 | -2.86% |  |
| 504 |  Space and Time |
$0.023456 | $32,838,069 | $6,518,515 | -1.81% |  |
| 505 |  Mango |
$0.029218 | $32,650,201 | $54,433.87 | 2.26% |  |
| 506 |  THENA |
$0.264730 | $32,630,477 | $21,113,908 | 4.58% |  |
| 507 |  BounceBit |
$0.033564 | $32,605,677 | $3,783,073 | -2.87% |  |
| 508 |  Mind Network |
$0.091950 | $32,274,370 | $5,864,081 | -8.83% |  |
| 509 |  Secret |
$0.096645 | $32,049,520 | $2,809,408 | -4.83% |  |
| 510 |  Blast |
$0.000576 | $31,825,892 | $2,515,796 | 1.73% |  |
| 511 |  Propy |
$0.317988 | $31,798,773 | $4,799,330 | -1.14% |  |
| 512 |  Giggle Fund |
$31.95 | $31,748,991 | $20,592,801 | -3.7% |  |
| 513 |  Whiteheart |
$3,567.81 | $31,710,735 | - | 8.57% |  |
| 514 |  Big Time |
$0.015196 | $31,649,958 | $8,885,189 | 0.31% |  |
| 515 |  Zentry |
$0.003949 | $31,631,468 | $26,750,964 | 0.96% |  |
| 516 |  Bounce Token |
$4.79 | $31,577,279 | $12,879,105 | -3.18% |  |
| 517 |  SKYAI |
$0.031558 | $31,558,429 | $3,721,727 | -5.57% |  |
| 518 |  WAX |
$0.006942 | $31,522,195 | $2,485,983 | 2.51% |  |
| 519 |  Santos FC Fan Token |
$1.95 | $31,419,192 | $3,144,535 | 1.87% |  |
| 520 |  MiL.k |
$0.058847 | $31,169,285 | $3,288,585 | 0.97% |  |
| 521 |  Animecoin |
$0.005627 | $31,167,317 | $24,706,310 | -2.44% |  |
| 522 |  QANplatform |
$0.017454 | $31,148,390 | $284,427 | -5.86% |  |
| 523 |  Uchain |
$621.50 | $31,074,879 | $6,957,006 | 0.87% |  |
| 524 |  Liquity USD |
$1.01 | $31,071,952 | $17,356.20 | -0.05% |  |
| 525 |  IQ |
$0.001246 | $30,983,378 | $1,919,415 | 1.36% |  |
| 526 |  Resolv |
$0.088129 | $30,936,360 | $35,095,444 | 13.62% |  |
| 527 |  io.net |
$0.109131 | $30,802,047 | $13,596,064 | -2.11% |  |
| 528 |  deBridge |
$0.015994 | $30,784,099 | $3,469,619 | 5.61% |  |
| 529 |  Yield Guild Games |
$0.043194 | $30,765,212 | $16,282,335 | 2.56% |  |
| 530 |  Collect on Fanable |
$0.057179 | $30,704,977 | $14,267,952 | 23.68% |  |
| 531 |  Liquity BOLD |
$1.00 | $30,691,431 | $409,834 | 0.02% |  |
| 532 |  Cyber |
$0.520983 | $30,660,937 | $14,542,581 | -11.32% |  |
| 533 |  Meta tokenized stock (xStock) |
$665.73 | $30,497,369 | $2,280,333 | 0.26% |  |
| 534 |  Tagger |
$0.000279 | $30,203,375 | $6,516,481 | 3.88% |  |
| 535 |  Audius |
$0.021435 | $29,900,880 | $5,131,120 | -1.48% |  |
| 536 |  Doodles |
$0.003820 | $29,793,881 | $6,837,357 | -2.17% |  |
| 537 |  Flux |
$0.073820 | $29,652,485 | $2,815,155 | 0.35% |  |
| 538 |  Osmosis |
$0.038917 | $29,646,593 | $1,699,369 | -0.38% |  |
| 539 |  Ontology Gas |
$0.066346 | $29,404,337 | $1,606,201 | 0.43% |  |
| 540 |  tokenbot |
$29.74 | $29,327,716 | $10,863,081 | -3.38% |  |
| 541 |  BOOK OF MEME |
$0.000424 | $29,193,452 | $13,781,802 | -1.34% |  |
| 542 |  USD CoinVertible |
$1.00 | $29,184,750 | $23,696,647 | 0.02% |  |
| 543 |  Kyber Network Crystal v2 |
$0.152215 | $29,049,607 | $4,930,371 | -3.04% |  |
| 544 |  Frankencoin |
$1.30 | $29,029,254 | $2,938,357 | 0.49% |  |
| 545 |  UNS TOKEN |
$0.274831 | $29,023,310 | $853.78 | 8.91% |  |
| 546 |  Solayer |
$0.085472 | $28,988,007 | $12,705,208 | -0.89% |  |
| 547 |  Holoworld AI |
$0.060770 | $28,954,197 | $8,790,095 | -5.03% |  |
| 548 |  USDK |
$1.01 | $28,828,261 | - | -0.33% |  |
| 549 |  Lista DAO |
$0.100707 | $28,807,015 | $4,021,121 | 1.58% |  |
| 550 |  Circle tokenized stock (xStock) |
$57.01 | $28,651,135 | $3,271,356 | -0.57% |  |
| 551 |  WAR |
$0.028602 | $28,601,800 | $11,472,342 | 2.39% |  |
| 552 |  Steem |
$0.053073 | $28,599,488 | $14,969,234 | 1.52% |  |
| 553 |  LAB |
$0.123399 | $28,431,091 | $3,419,938 | -5.34% |  |
| 554 |  Enso |
$1.38 | $28,371,294 | $68,314,322 | -6.2% |  |
| 555 |  Arkham |
$0.125320 | $28,209,570 | $28,434,783 | -1.67% |  |
| 556 |  Ore |
$66.01 | $28,205,516 | $631,027 | 1.23% |  |
| 557 |  Mey Network |
$0.098769 | $28,080,893 | $231,263 | -1.46% |  |
| 558 |  API3 |
$0.324255 | $28,022,756 | $93,813,258 | -12.86% |  |
| 559 |  Uquid Coin |
$2.80 | $28,011,299 | $37,524.54 | -0.03% |  |
| 560 |  Locus Chain |
$0.013433 | $27,955,046 | $130,231 | 4.43% |  |
| 561 |  Venom |
$0.028257 | $27,943,618 | $1,339,968 | -0.17% |  |
| 562 |  Coin98 |
$0.027839 | $27,839,235 | $13,417,647 | -4.77% |  |
| 563 |  Aergo |
$0.056804 | $27,834,168 | $6,504,301 | 0.86% |  |
| 564 |  Radix |
$0.002080 | $27,790,649 | $396,343 | 2.24% |  |
| 565 |  MWX Token |
$0.185027 | $27,741,170 | $1,982,139 | -0.47% |  |
| 566 |  Electronic USD |
$0.999682 | $27,485,957 | $781,846 | -0.09% |  |
| 567 |  Illuvium |
$4.03 | $27,439,425 | $8,242,744 | 0% |  |
| 568 |  Metis |
$3.76 | $27,437,268 | $5,944,541 | -3.54% |  |
| 569 |  Aevo |
$0.029876 | $27,370,795 | $7,412,659 | -1.13% |  |
| 570 |  Momentum |
$0.133969 | $27,342,368 | $10,320,874 | -4.55% |  |
| 571 |  Cobak Token |
$0.272961 | $27,296,051 | $4,145,806 | 3.16% |  |
| 572 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$691.41 | $27,164,405 | $1,695,458 | -0.06% |  |
| 573 |  SmarDex |
$0.002932 | $27,146,854 | $388,695 | -0.32% |  |
| 574 |  GameBuild |
$0.001443 | $27,052,099 | $2,925,626 | 0.3% |  |
| 575 |  USDB |
$0.998812 | $26,861,995 | $503,249 | 0.05% |  |
| 576 |  Biconomy |
$0.026676 | $26,682,542 | $5,450,100 | -0.62% |  |
| 577 |  Apple tokenized stock (xStock) |
$277.89 | $26,678,895 | $3,137,220 | -0.13% |  |
| 578 |  Wiki Cat |
$4.92e-8 | $26,647,447 | $318,528 | -4.86% |  |
| 579 |  Across Protocol |
$0.038794 | $26,623,098 | $2,253,356 | -2.17% |  |
| 580 |  Swarm Network |
$0.012728 | $26,541,552 | $2,701,979 | -7.18% |  |
| 581 |  TerraClassicUSD |
$0.004750 | $26,508,232 | $2,052,002 | 0.08% |  |
| 582 |  MicroStrategy tokenized stock (xStock) |
$133.19 | $26,251,305 | $2,772,174 | -1.67% |  |
| 583 |  Metal DAO |
$0.294359 | $26,243,047 | $4,842,054 | 3.41% |  |
| 584 |  TokenPocket |
$0.007521 | $26,069,516 | $87,638.17 | -1.13% |  |
| 585 |  MediBloc |
$0.002439 | $25,960,545 | $5,983,535 | 5.56% |  |
| 586 |  Micron Technology Tokenized Stock (Ondo) |
$394.68 | $25,663,536 | $804,875 | 0% |  |
| 587 |  Warden |
$0.102027 | $25,539,339 | $286,568,810 | 3.06% |  |
| 588 |  Konnect |
$0.003446 | $25,417,282 | $795,548 | 16.2% |  |
| 589 |  DIA |
$0.211916 | $25,361,310 | $2,878,155 | 4.91% |  |
| 590 |  Usual |
$0.015472 | $25,337,399 | $3,900,751 | -3.4% |  |
| 591 |  Titan's Tap |
$0.000814 | $24,974,314 | $75,499.46 | 0.65% |  |
| 592 |  SuperWalk |
$0.034685 | $24,909,437 | $100,678 | 0.11% |  |
| 593 |  dKargo |
$0.004972 | $24,861,696 | $1,490,757 | 2.46% |  |
| 594 |  SATS (Ordinals) |
$1.18e-8 | $24,851,642 | $6,722,914 | -3.92% |  |
| 595 |  Isiklar Coin |
$0.247845 | $24,784,545 | $457,306 | -0.05% |  |
| 596 |  Cartesi |
$0.027378 | $24,734,563 | $2,182,939 | -0.88% |  |
| 597 |  Infinex |
$0.012350 | $24,629,743 | $12,068,097 | 6.3% |  |
| 598 |  MetaMask USD |
$0.999629 | $24,562,011 | $2,118,331 | -0.01% |  |
| 599 |  Wirex Token |
$0.002445 | $24,454,033 | $314,233 | 0.56% |  |
| 600 |  Faith Tribe |
$0.007571 | $24,448,480 | $692,374 | 0.25% |  |