Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:43:00 19/01/2026

Bảng bên dưới đây tổng hợp giá của 8938 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Aegis YUSD Aegis YUSD $0.999300 $40,630,771 $16,221.35 0% Aegis YUSD
502 EscoinToken EscoinToken $0.258180 $40,569,708 $447,848 6.48% EscoinToken
503 PAAL AI PAAL AI $0.040553 $40,498,156 $8,156,874 -19.51% PAAL AI
504 Momentum Momentum $0.196055 $40,013,875 $12,251,000 -8.53% Momentum
505 MiL.k MiL.k $0.076162 $39,999,965 $3,944,560 1.92% MiL.k
506 Gigachad Gigachad $0.004295 $39,955,190 $2,055,421 -6.77% Gigachad
507 Illuvium Illuvium $5.85 $39,764,850 $14,528,179 -9.75% Illuvium
508 IQ IQ $0.001619 $39,724,199 $1,663,165 -4.16% IQ
509 Doodles Doodles $0.005086 $39,669,887 $17,958,938 -3.54% Doodles
510 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $327.45 $39,393,565 $518,110 -0.7% Alphabet Class A Tokenized Stock (Ondo)
511 Liquity BOLD Liquity BOLD $1.00 $39,296,821 $131,445 0.05% Liquity BOLD
512 Banana For Scale Banana For Scale $0.003890 $38,902,316 $22,932,140 -1.21% Banana For Scale
513 Somnia Somnia $0.199447 $38,860,079 $14,909,127 -12.79% Somnia
514 Shentu Shentu $0.250512 $38,794,936 $4,792,826 -6.12% Shentu
515 Propy Propy $0.386590 $38,659,014 $10,908,287 2.19% Propy
516 Destra Network Destra Network $0.039551 $38,559,814 $6,372,162 -12.56% Destra Network
517 GUNZ GUNZ $0.026240 $38,500,305 $34,305,309 3.95% GUNZ
518 Metis Metis $5.22 $38,083,157 $8,587,195 -7.3% Metis
519 Chromia Chromia $0.044723 $38,102,989 $4,622,241 -6.87% Chromia
520 Fractal Bitcoin Fractal Bitcoin $0.405727 $37,971,824 $5,025,217 0.94% Fractal Bitcoin
521 Santos FC Fan Token Santos FC Fan Token $2.36 $37,920,222 $13,302,617 1.53% Santos FC Fan Token
522 Animecoin Animecoin $0.006840 $37,886,676 $18,694,090 -11.99% Animecoin
523 Space and Time Space and Time $0.027010 $37,813,618 $8,385,505 -3.15% Space and Time
524 WAX WAX $0.008320 $37,684,557 $2,168,080 -6.74% WAX
525 哈基米 哈基米 $0.037660 $37,659,871 $4,924,081 -6.57% 哈基米
526 Venom Venom $0.038039 $37,617,784 $1,292,212 -0.1% Venom
527 OLAXBT OLAXBT $0.162653 $37,450,866 $9,607,670 8.03% OLAXBT
528 Ergo Ergo $0.452526 $37,445,544 $179,441 -3.2% Ergo
529 TerraClassicUSD TerraClassicUSD $0.006670 $37,233,399 $5,319,334 -6.94% TerraClassicUSD
530 Ontology Gas Ontology Gas $0.083901 $37,051,048 $1,669,645 -7.53% Ontology Gas
531 Balancer Balancer $0.533874 $36,679,076 $2,738,356 -2.76% Balancer
532 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $328.46 $36,659,019 $5,303,609 -0.29% Alphabet tokenized stock (xStock)
533 Yala Yala $0.440278 $36,657,434 - 2% Yala
534 Abey Abey $0.035403 $36,543,952 $470,338 -6.74% Abey
535 Manta Network Manta Network $0.079518 $36,444,246 $11,548,091 -8.83% Manta Network
536 Corn Corn $0.068808 $36,124,041 $5,668,748 -2.4% Corn
537 Anoma Anoma $0.014428 $36,070,611 $15,073,878 -8.08% Anoma
538 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.035993 $35,992,814 $1,517,091 -2.17% Rootstock Infrastructure Framework
539 Zentry Zentry $0.004514 $35,885,451 $9,581,182 -2.61% Zentry
540 Steem Steem $0.066753 $35,870,272 $9,231,612 -5.49% Steem
541 Liquity Liquity $0.374656 $35,796,704 $9,433,231 -10.12% Liquity
542 deBridge deBridge $0.018597 $35,793,485 $5,979,087 -1.11% deBridge
543 Celo Dollar Celo Dollar $1.00 $35,562,637 $832,010 -0.08% Celo Dollar
544 Power Protocol Power Protocol $0.168545 $35,394,440 $12,884,141 8.59% Power Protocol
545 Aevo Aevo $0.038618 $35,378,687 $13,169,735 -9.29% Aevo
546 Ampleforth Ampleforth $1.25 $35,320,041 $12,948.17 -2.36% Ampleforth
547 Hivemapper Hivemapper $0.006340 $35,210,423 $760,746 -5.51% Hivemapper
548 API3 API3 $0.406848 $35,160,650 $18,649,054 -6.99% API3
549 OpenLedger OpenLedger $0.162162 $34,945,837 $12,717,476 -8.83% OpenLedger
550 UNIPOLY UNIPOLY $0.158733 $34,799,105 $371,246 -0.35% UNIPOLY
551 MEET48 MEET48 $0.033209 $34,750,355 $9,665,703 1.37% MEET48
552 Taiko Taiko $0.170312 $34,730,806 $5,220,122 -6.69% Taiko
553 SATS (Ordinals) SATS (Ordinals) $1.65e-8 $34,708,847 $9,873,419 -11.36% SATS (Ordinals)
554 Mango Network Mango Network $0.021544 $34,533,805 $118,006,028 0.36% Mango Network
555 Liquity USD Liquity USD $0.999169 $34,515,447 $31,559.87 0.01% Liquity USD
556 Folks Finance Folks Finance $2.83 $34,502,828 $5,646,509 -18.4% Folks Finance
557 Across Protocol Across Protocol $0.051791 $34,290,888 $2,594,806 -3.27% Across Protocol
558 TokenPocket TokenPocket $0.009881 $34,253,333 $135,295 -2.54% TokenPocket
559 Mey Network Mey Network $0.119901 $34,089,018 $226,514 -2.82% Mey Network
560 Constellation Constellation $0.011864 $34,090,554 $878,043 -0.82% Constellation
561 Metal DAO Metal DAO $0.381618 $34,022,460 $2,745,146 -6.41% Metal DAO
562 Lumera Health Lumera Health $2.98 $33,945,591 $106.91 -0.01% Lumera Health
563 Phala Network Phala Network $0.041051 $33,896,191 $30,288,621 -0.81% Phala Network
564 MobileCoin MobileCoin $0.170266 $33,780,754 $18,091.91 1.71% MobileCoin
565 Cobak Token Cobak Token $0.335950 $33,594,993 $4,706,922 -2.96% Cobak Token
566 Bounce Token Bounce Token $5.08 $33,472,737 $7,964,412 -7.48% Bounce Token
567 Goatseus Maximus Goatseus Maximus $0.033275 $33,274,900 $9,315,140 -10.64% Goatseus Maximus
568 SMART SMART $0.004949 $33,257,535 $406,307 -4.09% SMART
569 DIA DIA $0.276007 $33,031,448 $2,396,578 -5.21% DIA
570 Bifrost Bifrost $0.023650 $32,793,838 $1,308,116 -3.91% Bifrost
571 Sapien Sapien $0.131120 $32,780,108 $9,529,055 -5.35% Sapien
572 tokenbot tokenbot $32.83 $32,376,978 $9,962,814 -9.73% tokenbot
573 Smooth Love Potion Smooth Love Potion $0.000886 $32,301,562 $11,033,525 -6.08% Smooth Love Potion
574 Osaka Protocol Osaka Protocol $4.28e-8 $32,122,511 $13,651.70 -6.38% Osaka Protocol
575 Railgun Railgun $2.32 $31,946,384 $795,191 -10.66% Railgun
576 Cartesi Cartesi $0.035313 $31,827,026 $3,226,917 -5.5% Cartesi
577 Xai Xai $0.016308 $31,812,428 $16,857,177 -12.29% Xai
578 Resolv Resolv $0.091768 $31,814,749 $90,405,928 17.09% Resolv
579 Bonfida Bonfida $0.032062 $31,770,137 $12,033,491 -10.81% Bonfida
580 Tokamak Network Tokamak Network $0.722823 $31,689,624 $522,479 -3.33% Tokamak Network
581 GameBuild GameBuild $0.001698 $31,609,909 $2,433,520 -5.92% GameBuild
582 Pepecoin Pepecoin $0.000312 $31,581,873 $177,148 4.39% Pepecoin
583 雪球 雪球 $0.049903 $31,222,444 $3,494,201 -19.25% 雪球
584 Cheelee Cheelee $0.549222 $31,211,270 $2,307,472 -2.94% Cheelee
585 Aurora Aurora $0.046295 $31,146,095 $639,727 -4.54% Aurora
586 Uchain Uchain $617.58 $30,879,157 $6,393,189 -22.57% Uchain
587 Tensor Tensor $0.066813 $30,841,241 $37,396,111 -12.75% Tensor
588 Sonic SVM Sonic SVM $0.067321 $30,819,355 $22,169,346 -10.03% Sonic SVM
589 Caldera Caldera $0.207300 $30,784,055 $15,213,527 -9.24% Caldera
590 ARPA ARPA $0.020243 $30,760,378 $192,331,280 54.92% ARPA
591 MediBloc MediBloc $0.002878 $30,635,614 $5,776,447 -2.19% MediBloc
592 THENA THENA $0.249216 $30,454,706 $10,220,763 -6.31% THENA
593 Marlin Marlin $0.003696 $30,414,393 $1,494,885 -5.63% Marlin
594 Owlto Finance Owlto Finance $0.092114 $30,397,736 $168,606,200 6.55% Owlto Finance
595 QuarkChain QuarkChain $0.004187 $30,150,217 $1,432,869 -4.56% QuarkChain
596 Orderly Orderly $0.083006 $30,053,883 $7,057,585 -9.31% Orderly
597 Celer Network Celer Network $0.003849 $30,037,240 $4,316,048 -8.72% Celer Network
598 Treasure Treasure $0.094456 $30,001,745 $23,432,761 -11.07% Treasure
599 USD CoinVertible USD CoinVertible $1.00 $29,985,442 $6,266,134 0.02% USD CoinVertible
600 Wilder World Wilder World $0.062543 $29,951,069 $422,282 -9.31% Wilder World
Trang 6/90