Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:28:00 23/05/2026
Bảng bên dưới đây tổng hợp giá của 8401 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  BORA |
$0.034334 | $37,758,748 | $247,351 | -0.1% |  |
| 502 |  iExec RLC |
$0.433444 | $37,709,508 | $3,216,222 | -0.79% |  |
| 503 |  Dogelon Mars |
$3.77e-8 | $37,634,284 | $3,209,249 | -0.54% |  |
| 504 |  Band |
$0.212131 | $37,464,704 | $3,850,216 | -2.12% |  |
| 505 |  Hyperlane |
$0.110334 | $37,311,978 | $30,047,820 | -5.01% |  |
| 506 |  Merlin Chain |
$0.029002 | $36,986,311 | $4,937,865 | -3.58% |  |
| 507 |  Powerledger |
$0.064529 | $36,661,530 | $2,304,432 | -1.17% |  |
| 508 |  Constellation |
$0.012753 | $36,646,440 | $587,370 | 0.13% |  |
| 509 |  Pundi X (New) |
$0.141356 | $36,524,597 | $1,770,729 | -0.27% |  |
| 510 |  Bancor |
$0.338007 | $36,495,944 | $3,118,091 | -1.21% |  |
| 511 |  Unitas |
$0.249958 | $36,493,859 | $18,854,328 | -4.84% |  |
| 512 |  Orbs |
$0.008301 | $36,289,399 | $2,720,003 | -0.1% |  |
| 513 |  COTI |
$0.012794 | $36,299,100 | $3,740,991 | -1.6% |  |
| 514 |  Open Campus |
$0.047702 | $36,128,824 | $10,589,092 | 2.69% |  |
| 515 |  Russell 2000 Tokenised ETF (xStock) |
$277.90 | $36,014,987 | - | 0% |  |
| 516 |  Rekt (rekt.com) |
$1.28e-7 | $35,987,407 | $322,987 | -1.89% |  |
| 517 |  Pythia |
$0.035858 | $35,792,377 | $1,248,968 | -5.17% |  |
| 518 |  IOST |
$0.001087 | $35,762,403 | $5,160,860 | -0.48% |  |
| 519 |  Railgun |
$2.49 | $35,667,937 | $3,523,210 | 62.75% |  |
| 520 |  Mango |
$0.031889 | $35,634,478 | $112.06 | 0.06% |  |
| 521 |  BounceBit |
$0.031630 | $35,602,122 | $9,179,631 | 0.92% |  |
| 522 |  TerraClassicUSD |
$0.006373 | $35,541,829 | $1,884,026 | -0.07% |  |
| 523 |  Celo Dollar |
$1.00 | $35,568,548 | $242,848 | 0.09% |  |
| 524 |  MVL |
$0.001278 | $35,527,929 | $149,361 | 0.16% |  |
| 525 |  Tornado Cash |
$6.74 | $35,440,591 | $100,102 | 15.29% |  |
| 526 |  UPCX |
$0.285614 | $35,434,369 | $190,421 | 0.63% |  |
| 527 |  Decentralized Social |
$3.93 | $34,938,153 | $10,842.10 | 0.22% |  |
| 528 |  ConstitutionDAO |
$0.006898 | $34,904,111 | $8,508,105 | -1.35% |  |
| 529 |  UNIPOLY |
$0.158614 | $34,772,877 | $298,478 | -1.09% |  |
| 530 |  Ampleforth |
$1.23 | $34,761,194 | $2.56 | -0.14% |  |
| 531 |  Cyber |
$0.493670 | $34,647,330 | $8,206,822 | 0.97% |  |
| 532 |  Espresso |
$0.066189 | $34,454,560 | $7,611,588 | -2.6% |  |
| 533 |  Anchored Coins AEUR |
$1.14 | $34,132,529 | $5,599.00 | -0.31% |  |
| 534 |  Perle |
$0.194983 | $34,122,077 | $5,521,801 | -0.83% |  |
| 535 |  Chainbase |
$0.096739 | $33,803,256 | $14,414,444 | 9.73% |  |
| 536 |  SMART |
$0.005031 | $33,809,555 | $463,785 | -1.39% |  |
| 537 |  Ardor |
$0.033659 | $33,606,961 | $733,484 | -14.63% |  |
| 538 |  MetaMask USD |
$1.03 | $33,542,613 | $24,530,705 | 1.92% |  |
| 539 |  Schwab International Equity Tokenised ETF (xStock) |
$27.42 | $33,509,482 | $128.48 | 0.29% |  |
| 540 |  τemplar |
$7.92 | $33,428,262 | $1,082,231 | -1.63% |  |
| 541 |  Atoshi |
$0.036970 | $33,389,649 | $42,677.82 | 1.5% |  |
| 542 |  SwftCoin |
$0.003336 | $33,357,872 | $783,530 | 0.95% |  |
| 543 |  MobileCoin |
$0.167730 | $33,277,594 | $6,569.67 | 1.63% |  |
| 544 |  Propy |
$0.332426 | $33,242,646 | $3,172,100 | -3.33% |  |
| 545 |  Gold tokenized ETF (xStock) |
$414.49 | $33,253,080 | $337,126 | -0.67% |  |
| 546 |  Illuvium |
$4.52 | $33,211,343 | $2,875,889 | -1.01% |  |
| 547 |  Locus Chain |
$0.007910 | $33,193,272 | $81,325.15 | -0.62% |  |
| 548 |  Bedrock |
$0.126902 | $33,153,150 | $1,740,743 | -1.7% |  |
| 549 |  Liquity BOLD |
$0.999649 | $33,140,533 | $35,446.14 | -0.03% |  |
| 550 |  Memecoin |
$0.000523 | $33,104,692 | $5,312,461 | -1.26% |  |
| 551 |  Backpack |
$0.131890 | $32,972,382 | $1,453,501 | -2.75% |  |
| 552 |  CARV |
$0.055679 | $32,795,264 | $3,945,213 | -1.46% |  |
| 553 |  Oracle tokenized stock (xStock) |
$192.65 | $32,848,917 | $33,616.11 | 0.88% |  |
| 554 |  Hive |
$0.060026 | $32,804,736 | $1,747,445 | -1.49% |  |
| 555 |  GMT |
$0.010543 | $32,802,050 | $122,035,985 | -0.53% |  |
| 556 |  Giggle Fund |
$32.98 | $32,652,491 | $11,303,365 | -4.14% |  |
| 557 |  Bounce Token |
$4.73 | $32,638,156 | $5,138,607 | -0.53% |  |
| 558 |  Global X Copper Miners Tokenised ETF (xStock) |
$83.51 | $32,630,018 | $301.54 | 1.99% |  |
| 559 |  DEAPcoin |
$0.001092 | $32,629,486 | $273,442 | 0.08% |  |
| 560 |  LCX |
$0.034347 | $32,603,376 | $133,638 | 4.22% |  |
| 561 |  APRO |
$0.129583 | $32,395,779 | $5,566,988 | 5.16% |  |
| 562 |  HotKeySwap |
$0.341638 | $32,353,690 | - | 30% |  |
| 563 |  WOO |
$0.016992 | $32,094,490 | $2,269,489 | -2.97% |  |
| 564 |  MicroStrategy tokenized stock (xStock) |
$162.59 | $32,046,558 | $2,780,170 | -2.68% |  |
| 565 |  Lista DAO |
$0.078012 | $31,829,168 | $3,928,311 | -2.9% |  |
| 566 |  Ark |
$0.161590 | $31,782,742 | $1,007,589 | -1.23% |  |
| 567 |  GoPlus Security |
$0.006823 | $31,512,336 | $4,668,443 | -2.86% |  |
| 568 |  iShares Silver Trust Tokenized ETF (Ondo) |
$68.68 | $31,396,235 | $4,789,618 | -1.06% |  |
| 569 |  Capybobo |
$0.001010 | $31,355,009 | $869,480 | -1.25% |  |
| 570 |  aixbt |
$0.031364 | $31,329,911 | $16,447,630 | -1.64% |  |
| 571 |  Ontology Gas |
$0.066358 | $31,254,250 | $1,237,292 | -2.09% |  |
| 572 |  Kyber Network Crystal v2 |
$0.147624 | $30,891,472 | $3,072,085 | -1.05% |  |
| 573 |  Arkham |
$0.137007 | $30,840,245 | $78,197,536 | 1.29% |  |
| 574 |  Clearpool |
$0.031619 | $30,847,364 | $2,059,344 | -1.42% |  |
| 575 |  Sapien |
$0.122987 | $30,746,811 | $11,337,506 | 1.43% |  |
| 576 |  Bitway |
$0.013894 | $30,566,834 | $7,774,358 | -0.48% |  |
| 577 |  Sign |
$0.013233 | $30,480,431 | $6,529,429 | -4.17% |  |
| 578 |  Harmony |
$0.002016 | $30,116,552 | $1,559,984 | -2.7% |  |
| 579 |  Civic |
$0.030172 | $30,172,465 | $1,872,672 | -1.46% |  |
| 580 |  EthereumPoW |
$0.279718 | $30,158,879 | $1,918,389 | -1.64% |  |
| 581 |  KRAQ Tokenised Stock (xStock) |
$9.95 | $30,133,040 | - | 0.03% |  |
| 582 |  XPIN Network |
$0.001266 | $30,101,287 | $3,925,830 | 2.25% |  |
| 583 |  Alaya Governance Token |
$0.013058 | $30,105,864 | $11,420,199 | 24.35% |  |
| 584 |  Microsoft tokenized stock (xStock) |
$421.03 | $30,006,426 | $80,021.26 | 0.16% |  |
| 585 |  Collect on Fanable |
$0.055802 | $29,965,683 | $3,215,253 | 7.01% |  |
| 586 |  Particle Network |
$0.055552 | $29,939,500 | $10,959,883 | -3.44% |  |
| 587 |  Big Time |
$0.012534 | $29,873,728 | $4,226,679 | -1.23% |  |
| 588 |  Apple tokenized stock (xStock) |
$310.20 | $29,780,075 | $4,757,085 | 1.59% |  |
| 589 |  Berkshire Hathaway tokenized stock (xStock) |
$485.01 | $29,545,616 | $23,873.84 | 1.14% |  |
| 590 |  Euler |
$1.22 | $29,500,713 | $5,015,883 | -6.52% |  |
| 591 |  Staika |
$0.204868 | $29,385,308 | $66,460.39 | -12.35% |  |
| 592 |  Steem |
$0.053257 | $29,192,078 | $3,749,941 | -1.87% |  |
| 593 |  Victoria VR |
$0.001739 | $29,215,117 | $935,895 | 0.59% |  |
| 594 |  Secret |
$0.084645 | $29,176,158 | $1,927,895 | -1.05% |  |
| 595 |  Flux |
$0.071170 | $29,182,344 | $2,593,633 | -1.99% |  |
| 596 |  Starpower |
$0.156386 | $29,095,549 | $3,593,811 | -4.51% |  |
| 597 |  Across Protocol |
$0.041285 | $29,091,808 | $2,225,420 | -0.42% |  |
| 598 |  Phala Network |
$0.034510 | $28,950,636 | $9,409,062 | -1.75% |  |
| 599 |  Tokenlon Network Token |
$0.234477 | $28,950,560 | $1,519.47 | 1.64% |  |
| 600 |  API3 |
$0.334334 | $28,893,785 | $11,960,173 | -3.05% |  |