Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:59:00 09/07/2026
Bảng bên dưới đây tổng hợp giá của 8042 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Invesco QQQ Tokenized ETF (Ondo) |
$711.30 | $35,482,065 | $2,579,563 | -0.22% |  |
| 502 |  Fogo |
$0.009207 | $35,471,183 | $4,850,687 | 0.81% |  |
| 503 |  Irys |
$0.013814 | $35,458,462 | $4,901,314 | -5.07% |  |
| 504 |  Walmart tokenized stock (xStock) |
$115.24 | $35,422,426 | - | -1.12% |  |
| 505 |  PepsiCo tokenized stock (xStock) |
$146.33 | $35,384,799 | $55,154.34 | -1.08% |  |
| 506 |  Moca Network |
$0.008343 | $35,318,679 | $4,752,292 | -5.94% |  |
| 507 |  Glidr |
$0.992037 | $35,179,314 | $77,469.46 | -1.88% |  |
| 508 |  Vitalum |
$0.103308 | $35,095,547 | $650,176 | -2.67% |  |
| 509 |  Gensyn |
$0.026808 | $34,975,576 | $176,218,591 | 4.26% |  |
| 510 |  BSquared Network |
$0.519721 | $35,004,943 | $6,987,399 | 1.45% |  |
| 511 |  Siacoin |
$0.000623 | $34,886,406 | $4,668,645 | -3.49% |  |
| 512 |  Ankr |
$0.003486 | $34,860,551 | $4,829,336 | -3.5% |  |
| 513 |  Degen |
$0.001475 | $34,852,171 | $2,984,222 | -7.09% |  |
| 514 |  MANTRA |
$0.006467 | $34,783,820 | $8,789,461 | -3.4% |  |
| 515 |  CROSS |
$0.075889 | $34,513,750 | $3,239,577 | -5.99% |  |
| 516 |  Ampleforth |
$1.22 | $34,494,166 | $7,861.50 | -4.51% |  |
| 517 |  Locus Chain |
$0.006294 | $34,462,921 | $145,420 | 5.07% |  |
| 518 |  KGeN |
$0.164146 | $34,430,720 | $291,538,102 | -2.6% |  |
| 519 |  Verge |
$0.002081 | $34,378,145 | $2,664,633 | -5.39% |  |
| 520 |  Sahara AI |
$0.009847 | $34,378,758 | $19,213,696 | -3.74% |  |
| 521 |  Status |
$0.007124 | $34,283,697 | $2,355,884 | 0.97% |  |
| 522 |  Vana |
$1.14 | $34,163,655 | $1,024,455 | -2.14% |  |
| 523 |  Spacecoin |
$0.006112 | $33,941,965 | $3,870,658 | -0.74% |  |
| 524 |  Novo Nordisk tokenized stock (xStock) |
$49.34 | $33,929,884 | $98.33 | -1.48% |  |
| 525 |  Circle Internet Group Tokenized bStocks |
$63.49 | $33,879,830 | $18,069,788 | -2.93% |  |
| 526 |  Terra |
$0.047706 | $33,870,339 | $7,495,460 | -3.19% |  |
| 527 |  UMA |
$0.369469 | $33,868,978 | $2,160,685 | -3.59% |  |
| 528 |  BIM |
$1.13 | $33,769,512 | $201,927 | -3.17% |  |
| 529 |  Waves |
$0.255766 | $33,711,990 | $4,594,991 | -3.27% |  |
| 530 |  Score |
$7.79 | $33,615,564 | $208,903 | -5.91% |  |
| 531 |  ssv.network |
$2.10 | $33,596,409 | $10,409,113 | 3.2% |  |
| 532 |  Espresso |
$0.064358 | $33,501,714 | $15,753,719 | -1.1% |  |
| 533 |  AI Analysis Token |
$0.228379 | $33,432,344 | $367,850 | 0.19% |  |
| 534 |  Atoshi |
$0.036911 | $33,336,593 | - | -3.24% |  |
| 535 |  Thermo Fisher tokenized stock (xStock) |
$510.16 | $33,152,387 | $8.33 | -1.14% |  |
| 536 |  SKYAI |
$0.033014 | $33,013,752 | $29,343,233 | -6.16% |  |
| 537 |  Burnedfi |
$2.68 | $32,946,961 | $6,690.09 | -1.82% |  |
| 538 |  Block Street |
$0.138058 | $32,623,058 | $17,697,270 | -7.85% |  |
| 539 |  Pax Dollar |
$0.999124 | $31,926,031 | $3,440,886 | 0.19% |  |
| 540 |  cat in a dogs world |
$0.000359 | $31,920,045 | $4,205,344 | -5.51% |  |
| 541 |  ZORA |
$0.007135 | $31,892,420 | $12,814,300 | 1.29% |  |
| 542 |  PumpMeme |
$0.995171 | $31,853,456 | $123,953 | -2.29% |  |
| 543 |  Tokenised GBP |
$1.34 | $31,600,122 | $64,052.77 | 0.16% |  |
| 544 |  Momentum |
$0.154698 | $31,573,064 | $20,211,548 | 7.17% |  |
| 545 |  Comcast tokenized stock (xStock) |
$25.44 | $31,521,943 | $380,851 | -0.08% |  |
| 546 |  Mango |
$0.028070 | $31,367,175 | $448.52 | -9.92% |  |
| 547 |  DFDV tokenized stock (xStock) |
$3.06 | $31,306,928 | $699,960 | -7.66% |  |
| 548 |  Avantis |
$0.094731 | $31,177,834 | $26,599,709 | 0.33% |  |
| 549 |  OpenServ |
$0.040411 | $31,116,148 | $1,335,295 | -11.83% |  |
| 550 |  Storj |
$0.073173 | $31,098,436 | $6,266,065 | -1.79% |  |
| 551 |  Cap |
$0.019807 | $30,898,802 | $97,775,773 | -4.27% |  |
| 552 |  Core |
$0.024848 | $30,886,628 | $4,384,300 | -1.82% |  |
| 553 |  PlaysOut |
$0.035649 | $30,981,435 | $8,106,201 | 12.52% |  |
| 554 |  LUSD |
$0.999114 | $30,749,538 | $43,022.43 | -0.02% |  |
| 555 |  TerraClassicUSD |
$0.005508 | $30,712,788 | $8,276,288 | -8.61% |  |
| 556 |  Alaya Governance Token |
$0.010521 | $30,663,255 | $20,993,776 | -8.03% |  |
| 557 |  Perle |
$0.175024 | $30,629,237 | $5,971,337 | -5.68% |  |
| 558 |  Dogelon Mars |
$3.05e-8 | $30,499,967 | $5,703,999 | -4.35% |  |
| 559 |  deBridge |
$0.015822 | $30,452,640 | $6,986,310 | -0.84% |  |
| 560 |  Solayer |
$0.065299 | $30,436,163 | $14,118,460 | -0.55% |  |
| 561 |  Rekt (rekt.com) |
$1.08e-7 | $30,406,729 | $866,301 | 15.28% |  |
| 562 |  Zest Protocol |
$0.208188 | $30,395,431 | $8,648,187 | -8.84% |  |
| 563 |  McDonald's tokenized stock (xStock) |
$282.83 | $30,366,511 | $2,033,950 | -1.45% |  |
| 564 |  Accenture tokenized stock (xStock) |
$140.68 | $30,362,605 | $52,870.66 | -0.27% |  |
| 565 |  Casper |
$0.001832 | $30,331,699 | $2,065,988 | -1.11% |  |
| 566 |  Subsquid |
$0.030047 | $30,311,443 | $4,948,214 | -0.46% |  |
| 567 |  Band |
$0.168891 | $30,207,539 | $4,792,217 | 2.51% |  |
| 568 |  Abbott tokenized stock (xStock) |
$95.61 | $29,941,726 | $49,991.37 | 0.24% |  |
| 569 |  Liquity BOLD |
$1.00 | $29,595,728 | $671,764 | 0.02% |  |
| 570 |  ChangeNOW Token |
$0.347409 | $29,461,527 | - | -3.37% |  |
| 571 |  Across Protocol |
$0.041519 | $29,256,878 | $1,514,845 | 0.61% |  |
| 572 |  OPEN tokenized stock (xStock) |
$4.56 | $29,170,014 | $44.98 | -10.76% |  |
| 573 |  Everything |
$0.000291 | $29,137,579 | $248,991 | -1.28% |  |
| 574 |  UPCX |
$0.216934 | $29,061,357 | $7,092,116 | -0.06% |  |
| 575 |  DEAPcoin |
$0.000973 | $29,032,253 | $317,884 | 0.59% |  |
| 576 |  SentismAI |
$0.140489 | $29,009,397 | $2,944,239 | 3.72% |  |
| 577 |  Bancor |
$0.266985 | $28,766,734 | $2,443,207 | -1.77% |  |
| 578 |  USDK |
$1.00 | $28,644,816 | - | -0.79% |  |
| 579 |  Bitmine Tokenised Stock (xStock) |
$14.55 | $28,611,924 | $144,066 | -3.57% |  |
| 580 |  World Mobile Token |
$0.033279 | $28,422,277 | $1,304,765 | -2.02% |  |
| 581 |  Fabric Protocol |
$0.012716 | $28,370,340 | $16,884,445 | -3.79% |  |
| 582 |  BOOK OF MEME |
$0.000407 | $28,029,369 | $12,045,857 | -3.37% |  |
| 583 |  Liquity USD |
$1.01 | $27,983,891 | $1,595.62 | 0.07% |  |
| 584 |  sUSD |
$0.640103 | $27,908,570 | $42,152.30 | -7.09% |  |
| 585 |  HashKey Platform Token |
$0.080741 | $27,852,517 | $3,157,344 | 1.05% |  |
| 586 |  Railgun |
$1.79 | $27,753,774 | $92,795.92 | -6.14% |  |
| 587 |  Wiki Cat |
$5.17e-8 | $27,748,846 | $183,633 | -3.84% |  |
| 588 |  iota |
$6.87 | $27,500,102 | $204,707 | -4.23% |  |
| 589 |  UNS TOKEN |
$0.260251 | $27,483,643 | - | -0.6% |  |
| 590 |  Electronic USD |
$0.998709 | $27,459,203 | $189,625 | -0.04% |  |
| 591 |  UNIPOLY |
$0.124881 | $27,377,693 | $127,210 | -1.89% |  |
| 592 |  Hive |
$0.048421 | $27,309,449 | $1,603,031 | -2.1% |  |
| 593 |  Tornado Cash |
$5.17 | $27,195,425 | $56,083.19 | -3.83% |  |
| 594 |  Anoma |
$0.010873 | $27,181,293 | $5,594,002 | -0.67% |  |
| 595 |  Orbs |
$0.006204 | $27,161,933 | $16,394,210 | 4.69% |  |
| 596 |  WhiteRock |
$0.000042 | $27,152,002 | $63,604.18 | 0% |  |
| 597 |  SMART |
$0.004028 | $27,067,238 | $468,976 | -2.98% |  |
| 598 |  Uquid Coin |
$2.70 | $27,048,456 | $23,679.39 | -0.21% |  |
| 599 |  Osmosis |
$0.034417 | $26,855,167 | $3,801,454 | -4.22% |  |
| 600 |  ConstitutionDAO |
$0.005299 | $26,814,402 | $8,572,358 | -0.54% |  |