Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:29:00 10/07/2026
Bảng bên dưới đây tổng hợp giá của 8174 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  FUNToken |
$0.003378 | $36,501,490 | $2,273,555 | 1.19% |  |
| 502 |  Vitalum |
$0.107190 | $36,414,411 | $678,729 | 2.77% |  |
| 503 |  Sahara AI |
$0.010403 | $36,320,746 | $10,817,215 | -0.62% |  |
| 504 |  SKYAI |
$0.036307 | $36,306,767 | $16,488,112 | -7.19% |  |
| 505 |  Memecoin |
$0.000568 | $36,263,316 | $4,943,217 | -0.02% |  |
| 506 |  MANTRA |
$0.006712 | $36,146,660 | $9,121,446 | 2.81% |  |
| 507 |  Hims & Hers Health Tokenized Stock (Ondo) |
$35.60 | $36,075,896 | $1,689,608 | -3.06% |  |
| 508 |  Fogo |
$0.009362 | $36,075,119 | $3,949,413 | 0.55% |  |
| 509 |  Invesco QQQ Tokenized ETF (Ondo) |
$722.85 | $36,041,382 | $2,017,460 | 0.83% |  |
| 510 |  Vana |
$1.20 | $36,002,317 | $2,394,533 | 3.72% |  |
| 511 |  Glidr |
$1.01 | $35,927,126 | $76,900.02 | 1.68% |  |
| 512 |  KGeN |
$0.171122 | $35,894,021 | $36,372,032 | 4.06% |  |
| 513 |  International Business Machines tokenized stock (xStock) |
$297.34 | $35,885,560 | $464.17 | -0.77% |  |
| 514 |  Degen |
$0.001518 | $35,832,059 | $2,590,036 | 2.14% |  |
| 515 |  Zerebro |
$0.035767 | $35,765,132 | $8,129,381 | -5.16% |  |
| 516 |  SKALE |
$0.005769 | $35,719,622 | $128,928,097 | 65.36% |  |
| 517 |  Gensyn |
$0.027298 | $35,615,291 | $8,247,277 | 5.12% |  |
| 518 |  Celo Dollar |
$1.00 | $35,555,763 | $577,978 | 0.01% |  |
| 519 |  Verge |
$0.002151 | $35,544,609 | $2,603,451 | 1.08% |  |
| 520 |  Propy |
$0.354611 | $35,461,115 | $5,413,617 | -9.12% |  |
| 521 |  CROSS |
$0.077196 | $35,215,335 | $2,749,054 | 0.32% |  |
| 522 |  Ampleforth |
$1.24 | $35,023,561 | $2.05 | -2.92% |  |
| 523 |  Burnedfi |
$2.84 | $35,020,874 | $65,166.76 | 6.31% |  |
| 524 |  Walmart tokenized stock (xStock) |
$113.89 | $35,009,103 | - | 0.82% |  |
| 525 |  Waves |
$0.265088 | $34,980,193 | $3,728,279 | 2.63% |  |
| 526 |  BIM |
$1.16 | $34,923,458 | $204,154 | 2.78% |  |
| 527 |  Status |
$0.007257 | $34,922,955 | $2,110,702 | -0.99% |  |
| 528 |  PepsiCo tokenized stock (xStock) |
$143.46 | $34,690,562 | $54,898.51 | -1.52% |  |
| 529 |  Terra |
$0.048701 | $34,576,707 | $4,959,989 | 0.87% |  |
| 530 |  Union |
$0.018013 | $34,567,326 | $1,771,494 | -49.91% |  |
| 531 |  UMA |
$0.374957 | $34,374,041 | $2,641,047 | 1.05% |  |
| 532 |  Spacecoin |
$0.006178 | $34,309,642 | $3,317,660 | -2.43% |  |
| 533 |  Block Street |
$0.144316 | $34,101,777 | $16,942,796 | 0.25% |  |
| 534 |  Score |
$7.89 | $34,064,936 | $1,088,436 | 1.49% |  |
| 535 |  Irys |
$0.013233 | $33,966,376 | $7,604,271 | -5.71% |  |
| 536 |  Locus Chain |
$0.006189 | $33,888,997 | $112,675 | -2.05% |  |
| 537 |  ssv.network |
$2.10 | $33,581,500 | $5,931,091 | 1.45% |  |
| 538 |  Novo Nordisk tokenized stock (xStock) |
$48.80 | $33,558,540 | $557.80 | -0.02% |  |
| 539 |  AI Analysis Token |
$0.228607 | $33,465,682 | $362,706 | 0% |  |
| 540 |  Atoshi |
$0.036968 | $33,387,666 | $18,983.14 | -0.67% |  |
| 541 |  Thermo Fisher tokenized stock (xStock) |
$512.15 | $33,281,706 | $81.12 | 0.39% |  |
| 542 |  OPEN tokenized stock (xStock) |
$5.20 | $33,264,051 | $1,113.88 | 14.04% |  |
| 543 |  Espresso |
$0.063738 | $33,178,697 | $14,231,141 | -0.61% |  |
| 544 |  PumpMeme |
$1.02 | $32,667,569 | $124,453 | 1.67% |  |
| 545 |  cat in a dogs world |
$0.000367 | $32,596,209 | $3,779,116 | 1.25% |  |
| 546 |  DFDV tokenized stock (xStock) |
$3.15 | $32,282,692 | $702,694 | -2.95% |  |
| 547 |  Momentum |
$0.157432 | $32,131,151 | $6,044,244 | -5.06% |  |
| 548 |  Pax Dollar |
$0.999094 | $31,925,083 | $3,643,744 | -0.06% |  |
| 549 |  Storj |
$0.074996 | $31,873,451 | $7,281,774 | -0.25% |  |
| 550 |  TerraClassicUSD |
$0.005707 | $31,824,239 | $942,419 | 0.39% |  |
| 551 |  Subsquid |
$0.031422 | $31,698,366 | $4,071,544 | 3.44% |  |
| 552 |  ZORA |
$0.007089 | $31,687,655 | $11,760,871 | -0.25% |  |
| 553 |  Tokenised GBP |
$1.34 | $31,680,468 | $67,376.11 | 0.23% |  |
| 554 |  Cap |
$0.020309 | $31,682,810 | $17,977,553 | -3.65% |  |
| 555 |  Zest Protocol |
$0.215965 | $31,530,824 | $5,741,506 | 6.78% |  |
| 556 |  Dogelon Mars |
$3.15e-8 | $31,504,423 | $5,522,385 | 3.31% |  |
| 557 |  Solayer |
$0.067557 | $31,488,752 | $12,582,217 | 2.76% |  |
| 558 |  Core |
$0.025315 | $31,472,166 | $3,620,907 | 1.46% |  |
| 559 |  Comcast tokenized stock (xStock) |
$25.33 | $31,385,665 | $383,471 | 0.22% |  |
| 560 |  Avantis |
$0.095189 | $31,329,884 | $18,273,885 | 1.28% |  |
| 561 |  Mango |
$0.027836 | $31,105,480 | $1,059.76 | 2.22% |  |
| 562 |  UPCX |
$0.231041 | $30,951,191 | $9,247,011 | 6.5% |  |
| 563 |  deBridge |
$0.016039 | $30,870,530 | $6,445,882 | -0.07% |  |
| 564 |  LUSD |
$0.999251 | $30,753,759 | $36,341.43 | 0.02% |  |
| 565 |  Perle |
$0.174544 | $30,545,213 | $4,345,615 | 3.24% |  |
| 566 |  ChangeNOW Token |
$0.357799 | $30,342,702 | $3,263.76 | 2.15% |  |
| 567 |  Accenture tokenized stock (xStock) |
$139.94 | $30,296,781 | $50,448.33 | -1.57% |  |
| 568 |  Fabric Protocol |
$0.013547 | $30,223,945 | $7,383,281 | 5% |  |
| 569 |  McDonald's tokenized stock (xStock) |
$280.44 | $30,115,877 | $2,225,023 | -1.21% |  |
| 570 |  Across Protocol |
$0.042717 | $30,100,616 | $2,194,894 | 2.25% |  |
| 571 |  Abbott tokenized stock (xStock) |
$95.60 | $29,940,229 | $52,506.52 | 0.92% |  |
| 572 |  Bitmine Tokenised Stock (xStock) |
$15.22 | $29,936,045 | $108,850 | 2.41% |  |
| 573 |  Band |
$0.165966 | $29,697,785 | $2,920,784 | -0.22% |  |
| 574 |  PlaysOut |
$0.034130 | $29,660,817 | $2,732,777 | -0.39% |  |
| 575 |  DEAPcoin |
$0.000992 | $29,628,768 | $386,313 | 1.17% |  |
| 576 |  Casper |
$0.001783 | $29,526,992 | $1,950,382 | -0.16% |  |
| 577 |  SentismAI |
$0.142601 | $29,445,614 | $2,165,162 | 2.69% |  |
| 578 |  OpenServ |
$0.038170 | $29,390,991 | $886,025 | 2.43% |  |
| 579 |  Bancor |
$0.270990 | $29,198,623 | $2,569,799 | 1.86% |  |
| 580 |  Liquity BOLD |
$1.00 | $28,924,002 | $420,232 | 0.04% |  |
| 581 |  Everything |
$0.000287 | $28,712,602 | $253,086 | -2.77% |  |
| 582 |  USDK |
$1.00 | $28,644,816 | - | 0% |  |
| 583 |  BOOK OF MEME |
$0.000416 | $28,632,640 | $9,545,522 | 1.06% |  |
| 584 |  HashKey Platform Token |
$0.082981 | $28,625,211 | $2,481,862 | 2.78% |  |
| 585 |  iota |
$7.12 | $28,518,165 | $131,880 | 5.16% |  |
| 586 |  UNIPOLY |
$0.129222 | $28,329,296 | $173,695 | 2.11% |  |
| 587 |  WhiteRock |
$0.000043 | $28,205,458 | $8,058.13 | 10.11% |  |
| 588 |  ConstitutionDAO |
$0.005551 | $28,090,320 | $4,758,377 | -2.35% |  |
| 589 |  MYX Finance |
$0.081162 | $28,062,019 | $12,854,090 | 7.67% |  |
| 590 |  Liquity USD |
$1.01 | $27,961,672 | $4,731.47 | -0.1% |  |
| 591 |  Hive |
$0.049347 | $27,845,627 | $1,507,929 | 1.21% |  |
| 592 |  SMART |
$0.004141 | $27,826,139 | $525,420 | 1.63% |  |
| 593 |  Manta Network |
$0.058358 | $27,783,810 | $4,822,395 | 1.56% |  |
| 594 |  sUSD |
$0.636710 | $27,760,619 | $27,278.13 | -1.05% |  |
| 595 |  Tornado Cash |
$5.26 | $27,679,883 | $58,572.71 | 5.57% |  |
| 596 |  Osmosis |
$0.035426 | $27,642,423 | $3,038,593 | 1.15% |  |
| 597 |  Anoma |
$0.011038 | $27,595,915 | $4,503,410 | -2.75% |  |
| 598 |  ICON |
$0.025095 | $27,534,335 | $747,292 | 3.28% |  |
| 599 |  Vanta Network |
$6.41 | $27,521,706 | $75,173.36 | 4.25% |  |
| 600 |  Electronic USD |
$0.999700 | $27,486,471 | $172,670 | 0.04% |  |