Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:54:00 10/04/2026
Bảng bên dưới đây tổng hợp giá của 8443 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Cyber |
$0.506205 | $32,937,541 | $5,951,875 | 0.18% |  |
| 502 |  Score |
$7.62 | $32,921,736 | $4,115,511 | -22.27% |  |
| 503 |  ZEROBASE |
$0.117340 | $32,757,535 | $28,801,536 | 10.24% |  |
| 504 |  Ark |
$0.169989 | $32,707,617 | $898,522 | 0.31% |  |
| 505 |  ArcBlock |
$0.331763 | $32,696,653 | $236,690 | -3.64% |  |
| 506 |  Memecoin |
$0.000522 | $32,667,184 | $5,378,563 | 3.4% |  |
| 507 |  Ridges AI |
$7.47 | $32,641,338 | $11,461,070 | -18.69% |  |
| 508 |  GMT |
$0.010469 | $32,572,266 | $136,916,157 | 0.86% |  |
| 509 |  Bounce Token |
$4.74 | $32,439,305 | $4,924,953 | 1.59% |  |
| 510 |  Freysa |
$0.003953 | $32,373,520 | $851,731 | -0.19% |  |
| 511 |  Hive |
$0.059927 | $32,153,072 | $2,039,349 | 1.32% |  |
| 512 |  Bancor |
$0.294651 | $32,104,718 | $2,945,681 | -0.01% |  |
| 513 |  Harmony |
$0.002155 | $32,100,339 | $3,258,992 | 0.45% |  |
| 514 |  Snek |
$0.000428 | $32,015,989 | $9,937,731 | 2.44% |  |
| 515 |  Lagrange |
$0.165695 | $31,979,216 | $9,272,598 | 0.7% |  |
| 516 |  Unitas |
$0.218655 | $31,923,694 | $1,017,270,892 | -4.51% |  |
| 517 |  Fulcrom Finance |
$0.001917 | $31,922,751 | $13,249.19 | -0.68% |  |
| 518 |  Klickl Token |
$0.318639 | $31,863,881 | $393,340 | -0.44% |  |
| 519 |  Steem |
$0.058515 | $31,851,175 | $4,011,404 | 0.98% |  |
| 520 |  io.net |
$0.101204 | $31,819,656 | $7,841,943 | -2.19% |  |
| 521 |  Liquity BOLD |
$1.00 | $31,714,495 | $759,297 | -0.1% |  |
| 522 |  Kinetiq |
$0.117184 | $31,639,727 | $806,437 | 20.09% |  |
| 523 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$40.94 | $31,583,404 | $41.05 | 1.76% |  |
| 524 |  NYM |
$0.037597 | $31,259,136 | $1,531,387 | 7.12% |  |
| 525 |  Quack AI |
$0.008245 | $31,251,020 | $5,170,753 | -1.59% |  |
| 526 |  MetaMask USD |
$0.999808 | $31,206,230 | $4,781,270 | 0.02% |  |
| 527 |  Merlin Chain |
$0.026048 | $31,206,154 | $9,084,710 | 15.65% |  |
| 528 |  StakeStone |
$0.138244 | $31,150,886 | $122,199,292 | -5.19% |  |
| 529 |  Brevis |
$0.123974 | $30,993,386 | $19,572,126 | 6.93% |  |
| 530 |  Micron Technology Tokenized Stock (Ondo) |
$420.77 | $30,936,633 | $2,893,605 | 5.24% |  |
| 531 |  Definitive |
$0.136079 | $30,887,210 | $23,554,011 | 24.11% |  |
| 532 |  pippin |
$0.030627 | $30,627,317 | $18,243,264 | -7.43% |  |
| 533 |  dKargo |
$0.006109 | $30,542,744 | $6,776,507 | -1.82% |  |
| 534 |  Renzo |
$0.003713 | $30,423,955 | $6,514,612 | 1.51% |  |
| 535 |  Pocket Network |
$0.013048 | $30,413,259 | $757,193 | 0.54% |  |
| 536 |  Locus Chain |
$0.007237 | $30,086,842 | $108,425 | -1.47% |  |
| 537 |  WAX |
$0.006546 | $29,965,588 | $1,232,089 | 0.47% |  |
| 538 |  Civic |
$0.029958 | $29,958,225 | $2,648,206 | 0.64% |  |
| 539 |  Across Protocol |
$0.042317 | $29,809,507 | $3,696,848 | -4.43% |  |
| 540 |  Manta Network |
$0.063603 | $29,610,789 | $4,981,246 | 0.74% |  |
| 541 |  Core |
$0.027378 | $29,506,755 | $9,236,962 | -2.86% |  |
| 542 |  XPIN Network |
$0.001392 | $29,445,472 | $10,882,206 | -8.71% |  |
| 543 |  GUNZ |
$0.016981 | $29,376,732 | $10,626,168 | -1.76% |  |
| 544 |  Liquity USD |
$1.00 | $29,365,698 | $1,813.59 | -0.05% |  |
| 545 |  CARV |
$0.055233 | $29,355,083 | $5,780,176 | -3.99% |  |
| 546 |  Berkshire Hathaway tokenized stock (xStock) |
$481.79 | $29,349,802 | $2,713.73 | 0.41% |  |
| 547 |  Lisk |
$0.128362 | $29,180,227 | $2,064,942 | 1% |  |
| 548 |  Perle |
$0.165834 | $29,020,897 | $157,285,325 | -6.35% |  |
| 549 |  MobileCoin |
$0.145634 | $28,893,785 | $14,656.60 | 15.39% |  |
| 550 |  Invesco QQQ Tokenized ETF (Ondo) |
$611.14 | $28,657,949 | $3,183,208 | 1.04% |  |
| 551 |  RateX |
$1.72 | $28,611,606 | $33,463,213 | 6.47% |  |
| 552 |  USDK |
$0.997436 | $28,526,752 | - | 0% |  |
| 553 |  Gradients |
$6.83 | $28,523,169 | $614,954 | -18.88% |  |
| 554 |  Bedrock |
$0.108778 | $28,418,306 | $3,704,786 | -9.32% |  |
| 555 |  Xertra |
$0.013196 | $28,410,160 | $360,699 | 0.47% |  |
| 556 |  Illuvium |
$3.86 | $28,327,349 | $6,338,365 | 2.96% |  |
| 557 |  deBridge |
$0.014703 | $28,298,627 | $4,470,097 | 1.31% |  |
| 558 |  EthereumPoW |
$0.262260 | $28,276,590 | $3,504,633 | -0.99% |  |
| 559 |  Uquid Coin |
$2.82 | $28,226,117 | $26,726.72 | 0.24% |  |
| 560 |  MiL.k |
$0.051769 | $28,098,149 | $2,853,583 | 1.33% |  |
| 561 |  Cartesi |
$0.030778 | $27,998,902 | $7,829,835 | -6.17% |  |
| 562 |  Kyber Network Crystal v2 |
$0.137258 | $27,963,003 | $7,170,250 | 1.04% |  |
| 563 |  Blast |
$0.000472 | $27,918,410 | $5,167,649 | 2.68% |  |
| 564 |  IQ |
$0.001085 | $27,768,222 | $1,168,642 | 1.2% |  |
| 565 |  Orbler |
$0.027112 | $27,534,898 | $31,766.64 | 2% |  |
| 566 |  BOOK OF MEME |
$0.000399 | $27,482,530 | $10,240,561 | 2.73% |  |
| 567 |  Electronic USD |
$0.999218 | $27,473,218 | $645,328 | -0.12% |  |
| 568 |  UNS TOKEN |
$0.259629 | $27,417,949 | $1,492.80 | 1.12% |  |
| 569 |  Shentu |
$0.173666 | $27,414,167 | $1,260,542 | 3.68% |  |
| 570 |  Yield Guild Games |
$0.038160 | $27,412,654 | $11,588,529 | 0.57% |  |
| 571 |  Spell Token |
$0.000160 | $27,359,439 | $2,005,732 | 0.16% |  |
| 572 |  Mango Network |
$0.017043 | $27,319,420 | $7,629,698 | 0.4% |  |
| 573 |  Alphabet Class A Tokenized Stock (Ondo) |
$318.74 | $27,236,994 | $4,496,337 | 0.88% |  |
| 574 |  Big Time |
$0.012560 | $27,175,923 | $8,922,394 | 0.43% |  |
| 575 |  peaq |
$0.013515 | $27,158,592 | $1,039,759 | 0.2% |  |
| 576 |  DeAgentAI |
$0.141817 | $26,796,612 | $10,043,927 | 0.79% |  |
| 577 |  Microsoft tokenized stock (xStock) |
$375.38 | $26,752,965 | $51,960.02 | -0.06% |  |
| 578 |  Lista DAO |
$0.081692 | $26,719,248 | $9,812,750 | 2.25% |  |
| 579 |  Aergo |
$0.054186 | $26,551,332 | $3,415,744 | 0.61% |  |
| 580 |  UPCX |
$0.236338 | $26,489,973 | $110,405 | 0.42% |  |
| 581 |  TerraClassicUSD |
$0.004746 | $26,475,321 | $1,733,213 | 4.2% |  |
| 582 |  Liquity |
$0.275227 | $26,468,835 | $4,015,379 | -0.04% |  |
| 583 |  Particle Network |
$0.048908 | $26,358,832 | $205,417,788 | -46.29% |  |
| 584 |  USD CoinVertible |
$0.999476 | $26,323,282 | $31,317,154 | 0.03% |  |
| 585 |  Giggle Fund |
$26.49 | $26,289,433 | $16,288,286 | 2.72% |  |
| 586 |  Metal DAO |
$0.288389 | $26,138,364 | $1,012,273 | 1.23% |  |
| 587 |  tokenbot |
$26.42 | $26,053,374 | $2,833,038 | 1.82% |  |
| 588 |  Zentry |
$0.003235 | $25,909,077 | $1,238,716 | 0.29% |  |
| 589 |  GameBuild |
$0.001363 | $25,878,655 | $686,266 | 0.24% |  |
| 590 |  Pixels |
$0.007639 | $25,839,064 | $39,337,625 | 8.11% |  |
| 591 |  Animecoin |
$0.004625 | $25,613,510 | $12,467,238 | 0.87% |  |
| 592 |  MicroStrategy tokenized stock (xStock) |
$129.91 | $25,606,077 | $2,893,865 | 1.8% |  |
| 593 |  ISLM |
$0.011666 | $25,507,781 | $27,244.67 | -2.23% |  |
| 594 |  aixbt |
$0.025528 | $25,500,071 | $17,322,747 | -5.07% |  |
| 595 |  BounceBit |
$0.024224 | $25,449,295 | $4,342,211 | 3.21% |  |
| 596 |  Constellation |
$0.008832 | $25,378,246 | $715,799 | 0.71% |  |
| 597 |  Victoria VR |
$0.001498 | $25,165,548 | $1,206,661 | -0.34% |  |
| 598 |  NVIDIA Tokenized Stock (Ondo) |
$183.26 | $25,148,475 | $5,515,772 | 1.46% |  |
| 599 |  Apple tokenized stock (xStock) |
$260.87 | $25,044,290 | $9,807,988 | 0.76% |  |
| 600 |  Neiro |
$0.000059 | $25,029,292 | $14,341,212 | 4.46% |  |