Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:58:00 05/05/2026

Bảng bên dưới đây tổng hợp giá của 8471 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Decentralized Social Decentralized Social $4.10 $36,448,113 $28,188.28 -2.37% Decentralized Social
502 Secret Secret $0.106807 $36,228,712 $3,064,731 1.09% Secret
503 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $673.92 $36,214,135 $7,265,070 -0.76% Invesco QQQ Tokenized ETF (Ondo)
504 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $183.58 $36,183,157 $5,562,911 2.57% MicroStrategy tokenized stock (xStock)
505 Prom Prom $1.98 $36,128,108 $2,593,349 -1.19% Prom
506 Russell 2000 Tokenised ETF (xStock) Russell 2000 Tokenised ETF (xStock) $277.56 $35,970,924 $383.28 0% Russell 2000 Tokenised ETF (xStock)
507 Memecoin Memecoin $0.000574 $35,915,213 $11,116,266 1.37% Memecoin
508 GoPlus Security GoPlus Security $0.007904 $35,715,499 $4,908,602 2.59% GoPlus Security
509 Powerledger Powerledger $0.062611 $35,571,652 $2,590,067 0.42% Powerledger
510 MVL MVL $0.001279 $35,569,943 $152,597 -0.64% MVL
511 Celo Dollar Celo Dollar $0.999738 $35,544,838 $459,842 -0.04% Celo Dollar
512 UNIPOLY UNIPOLY $0.161901 $35,493,662 $372,200 -0.58% UNIPOLY
513 Espresso Espresso $0.068151 $35,475,779 $9,080,605 0.17% Espresso
514 Mango Mango $0.031678 $35,398,891 $366.43 0.3% Mango
515 Euler Euler $1.47 $35,398,768 $6,623,543 3.47% Euler
516 SMART SMART $0.005258 $35,335,806 $466,368 -0.17% SMART
517 Cyber Cyber $0.535528 $35,320,045 $8,079,655 -1.06% Cyber
518 CROSS CROSS $0.105304 $35,300,355 $4,191,992 -1.96% CROSS
519 Open Campus Open Campus $0.046555 $35,260,772 $11,410,719 -2.06% Open Campus
520 Subsquid Subsquid $0.033926 $35,214,109 $3,137,486 3.34% Subsquid
521 Nockchain Nockchain $0.018291 $35,104,049 $945,744 -5.52% Nockchain
522 Ampleforth Ampleforth $1.24 $35,065,230 $2.38 -1.44% Ampleforth
523 IOST IOST $0.001066 $35,004,238 $5,383,638 0.52% IOST
524 Solayer Solayer $0.083555 $35,003,623 $8,468,711 -0.25% Solayer
525 Propy Propy $0.348128 $34,812,778 $8,450,833 -0.59% Propy
526 Staika Staika $0.244272 $34,667,199 $111,583 -2.82% Staika
527 peaq peaq $0.016828 $34,660,229 $1,853,730 -6.73% peaq
528 Anchored Coins AEUR Anchored Coins AEUR $1.16 $34,587,637 $5,868.06 -0.2% Anchored Coins AEUR
529 Ontology Gas Ontology Gas $0.073470 $34,488,581 $1,783,181 1.26% Ontology Gas
530 Liquity BOLD Liquity BOLD $0.999438 $34,307,585 $40,650.72 0.01% Liquity BOLD
531 Snek Snek $0.000459 $34,259,538 $12,953,530 -0.63% Snek
532 Bancor Bancor $0.314337 $33,966,911 $4,826,936 0.56% Bancor
533 Autonomi Autonomi $0.103002 $33,796,303 $491,701 10.91% Autonomi
534 SwftCoin SwftCoin $0.003379 $33,791,076 $733,624 1.8% SwftCoin
535 Illuvium Illuvium $4.59 $33,693,853 $6,170,097 -1.03% Illuvium
536 EthereumPoW EthereumPoW $0.312271 $33,668,746 $6,035,582 1.36% EthereumPoW
537 CARV CARV $0.057056 $33,605,804 $9,833,895 -2.06% CARV
538 Locus Chain Locus Chain $0.007990 $33,394,980 $121,643 -0.15% Locus Chain
539 Xphere Xphere $0.012378 $33,370,768 $1,050,301 18.16% Xphere
540 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $414.92 $33,286,936 $511,400 -1.87% Gold tokenized ETF (xStock)
541 Harmony Harmony $0.002229 $33,261,262 $4,227,006 -0.75% Harmony
542 DEAPcoin DEAPcoin $0.001112 $33,238,299 $163,906 0% DEAPcoin
543 Ark Ark $0.172475 $33,185,939 $1,578,182 -1.06% Ark
544 AI Analysis Token AI Analysis Token $0.226568 $33,167,140 $349,381 2.96% AI Analysis Token
545 GMT GMT $0.010583 $32,929,356 $95,999,133 -1.41% GMT
546 Bounce Token Bounce Token $4.75 $32,805,507 $5,290,770 -0.77% Bounce Token
547 τemplar τemplar $7.74 $32,658,767 $2,779,409 -0.68% τemplar
548 aixbt aixbt $0.032572 $32,537,116 $17,845,208 -2.23% aixbt
549 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $26.57 $32,470,712 $264.09 -0.86% Schwab International Equity Tokenised ETF (xStock)
550 Zerebro Zerebro $0.032469 $32,467,866 $19,509,987 14.46% Zerebro
551 Swarms Swarms $0.032389 $32,388,968 $11,800,412 24.17% Swarms
552 Hive Hive $0.059619 $32,289,887 $1,646,706 -0.37% Hive
553 MetaMask USD MetaMask USD $0.999720 $32,276,074 $571,530 -0.01% MetaMask USD
554 Tokenlon Network Token Tokenlon Network Token $0.259815 $32,079,073 $3,874.16 -4.18% Tokenlon Network Token
555 Yield Guild Games Yield Guild Games $0.043658 $31,999,641 $10,007,950 -1.29% Yield Guild Games
556 S&P Small Cap Tokenised ETF (xStock) S&P Small Cap Tokenised ETF (xStock) $120.17 $31,949,894 $203.99 0% S&P Small Cap Tokenised ETF (xStock)
557 BankrCoin BankrCoin $0.000321 $31,871,345 $9,798,524 1.32% BankrCoin
558 Kinetiq Kinetiq $0.116929 $31,570,739 $191,672 2.59% Kinetiq
559 Lista DAO Lista DAO $0.086850 $31,568,237 $5,356,317 3.09% Lista DAO
560 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.154709 $31,518,233 $22,652,607 -6.91% Kyber Network Crystal v2
561 API3 API3 $0.364560 $31,505,977 $22,725,050 -4.39% API3
562 Manta Network Manta Network $0.066698 $31,136,012 $4,530,254 -1.35% Manta Network
563 Big Time Big Time $0.013402 $31,131,465 $5,533,638 -2.29% Big Time
564 Across Protocol Across Protocol $0.044051 $31,041,052 $2,018,407 0.43% Across Protocol
565 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $181.66 $30,975,218 $6,514.18 -1% Oracle tokenized stock (xStock)
566 abrdn Physical Platinum Tokenised ETF (xStock) abrdn Physical Platinum Tokenised ETF (xStock) $181.30 $30,968,685 $196.01 0% abrdn Physical Platinum Tokenised ETF (xStock)
567 SATS (Ordinals) SATS (Ordinals) $1.47e-8 $30,940,373 $4,713,331 -1.04% SATS (Ordinals)
568 Klickl Token Klickl Token $0.309110 $30,911,031 $189,030 0.16% Klickl Token
569 OKZOO OKZOO $0.105352 $30,894,403 $6,568,031 7.89% OKZOO
570 Sign Sign $0.015961 $30,804,272 $10,780,200 3.01% Sign
571 Steem Steem $0.056335 $30,792,337 $4,815,251 0.43% Steem
572 KRAQ Tokenised Stock (xStock) KRAQ Tokenised Stock (xStock) $10.12 $30,638,484 $5.00 0% KRAQ Tokenised Stock (xStock)
573 Civic Civic $0.030569 $30,569,415 $3,216,678 -1% Civic
574 WAX WAX $0.006634 $30,494,257 $1,013,717 -0.79% WAX
575 wojak (wojakcto.com) wojak (wojakcto.com) $9.95e-8 $30,452,057 $10,589,939 3.96% wojak (wojakcto.com)
576 Cartesi Cartesi $0.033146 $30,241,072 $5,387,331 -0.94% Cartesi
577 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $382.94 $30,232,401 $3,012,216 -1.21% Alphabet Class A Tokenized Stock (Ondo)
578 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $77.10 $30,125,426 $1,030.27 -3.15% Global X Copper Miners Tokenised ETF (xStock)
579 Chia Chia $2.09 $30,088,292 $2,003,490 -3.87% Chia
580 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $95.55 $29,907,150 $77,053.44 -7% Intel tokenized stock (xStock)
581 Wirex Token Wirex Token $0.002989 $29,885,219 $370,685 -0.4% Wirex Token
582 Lisk Lisk $0.128139 $29,867,340 $3,199,276 0.4% Lisk
583 Eitherway Eitherway $0.297830 $29,782,963 $5,963,433 -1.22% Eitherway
584 abrdn Physical Palladium Tokenised ETF (xStock) abrdn Physical Palladium Tokenised ETF (xStock) $136.65 $29,650,652 $264.61 -2.2% abrdn Physical Palladium Tokenised ETF (xStock)
585 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $415.45 $29,608,895 $58,560.45 -1.21% Microsoft tokenized stock (xStock)
586 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $579.26 $29,602,843 $14,233,283 6.92% Micron Technology Tokenized Stock (Ondo)
587 ArcBlock ArcBlock $0.299584 $29,525,297 $200,733 -0.35% ArcBlock
588 IRISnet IRISnet $0.018074 $29,518,079 $101,145 28.03% IRISnet
589 XPIN Network XPIN Network $0.001282 $29,457,784 $3,276,738 0.97% XPIN Network
590 Brevis Brevis $0.116788 $29,196,922 $16,380,283 0.24% Brevis
591 Chintai Chintai $0.023359 $29,174,122 $151,631 1.94% Chintai
592 Blast Blast $0.000480 $29,145,406 $3,849,083 -0.58% Blast
593 Liquity Liquity $0.302980 $29,142,281 $3,768,955 -1.08% Liquity
594 dKargo dKargo $0.005808 $29,040,551 $6,644,222 -0.01% dKargo
595 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $475.92 $28,991,949 $13,885.04 -6.15% Berkshire Hathaway tokenized stock (xStock)
596 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $11.60 $28,979,378 $80.97 11% Bitgo Tokenised Stock (xStock)
597 USDK USDK $1.01 $28,929,561 - 0% USDK
598 Liquity USD Liquity USD $1.00 $28,746,175 - -0.04% Liquity USD
599 Victoria VR Victoria VR $0.001709 $28,715,668 $1,427,367 -0.26% Victoria VR
600 Spell Token Spell Token $0.000167 $28,711,313 $4,085,174 -1.11% Spell Token
Trang 6/85