Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:28:00 08/08/2026

Bảng bên dưới đây tổng hợp giá của 8074 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Movement Movement $0.007025 $29,271,383 $6,878,812 -5.31% Movement
502 Terra Terra $0.041089 $29,172,721 $2,062,366 -2.18% Terra
503 StonkBroker StonkBroker $0.023077 $29,127,507 $8,961,757 6.26% StonkBroker
504 cat in a dogs world cat in a dogs world $0.000326 $28,945,736 $2,432,887 -0.11% cat in a dogs world
505 USDK USDK $1.01 $28,893,207 - 0.69% USDK
506 Nesa Nesa $0.203551 $28,802,500 $12,490,929 0.36% Nesa
507 Frax (prev. FXS) Frax (prev. FXS) $0.306387 $28,680,648 $711,494 -1.51% Frax (prev. FXS)
508 Across Protocol Across Protocol $0.039842 $28,553,959 $6,881,989 2.95% Across Protocol
509 Swarm Network Swarm Network $0.013678 $28,523,232 $2,228,836 4.94% Swarm Network
510 Collect on Fanable Collect on Fanable $0.053015 $28,468,844 $1,934,959 -3.09% Collect on Fanable
511 Solayer Solayer $0.059865 $28,464,934 $9,696,994 -0.47% Solayer
512 Ore Ore $58.75 $28,375,393 $580,755 -0.09% Ore
513 Gensyn Gensyn $0.021648 $28,244,007 $3,352,948 -1.46% Gensyn
514 Open Campus Open Campus $0.034908 $28,242,718 $1,908,235 1.17% Open Campus
515 Siacoin Siacoin $0.000503 $28,181,810 $2,841,372 0.66% Siacoin
516 COINDEPO COINDEPO $0.111974 $28,029,264 $1,642,467 -3.47% COINDEPO
517 Waves Waves $0.207557 $27,899,596 $2,033,053 -0.93% Waves
518 Liquity USD Liquity USD $1.00 $27,823,946 $1,242.54 0.02% Liquity USD
519 Tokenised GBP Tokenised GBP $1.35 $27,759,730 $58,395.81 0.22% Tokenised GBP
520 deBridge deBridge $0.014404 $27,723,410 $1,952,932 1.97% deBridge
521 Manta Network Manta Network $0.057859 $27,647,530 $1,771,493 -0.97% Manta Network
522 SMART SMART $0.004098 $27,542,856 $520,297 -12.11% SMART
523 Electronic USD Electronic USD $0.999883 $27,491,507 $58,412.33 -0.06% Electronic USD
524 TerraClassicUSD TerraClassicUSD $0.004930 $27,484,571 $549,039 -1.19% TerraClassicUSD
525 Kinetiq Kinetiq $0.097910 $27,461,454 $255,804 0.12% Kinetiq
526 Catizen Catizen $0.040571 $27,373,971 $1,989,322 -2.16% Catizen
527 HotKeySwap HotKeySwap $0.286843 $27,162,023 - 0.02% HotKeySwap
528 Bancor Bancor $0.264863 $27,159,652 $1,429,825 -0.32% Bancor
529 UNS TOKEN UNS TOKEN $0.255577 $26,990,008 $2,009.77 0.01% UNS TOKEN
530 Uquid Coin Uquid Coin $2.70 $26,982,757 $34,441.11 0% Uquid Coin
531 Dogelon Mars Dogelon Mars $2.69e-8 $26,834,319 $2,795,646 -1.94% Dogelon Mars
532 iota iota $6.69 $26,797,534 $776,996 5.13% iota
533 HashKey Platform Token HashKey Platform Token $0.077651 $26,786,567 $859,933 -8.42% HashKey Platform Token
534 siren siren $0.036895 $26,709,391 $5,120,806 17.41% siren
535 Locus Chain Locus Chain $0.004780 $26,629,901 $103,981 -0.47% Locus Chain
536 Status Status $0.005518 $26,553,321 $1,300,671 -2.14% Status
537 Vana Vana $0.881072 $26,506,164 $3,504,139 3.36% Vana
538 WhiteRock WhiteRock $0.000041 $26,404,182 - -1.53% WhiteRock
539 MYX Finance MYX Finance $0.073038 $26,394,154 $7,508,290 -1.92% MYX Finance
540 EthereumPoW EthereumPoW $0.243531 $26,257,302 $1,159,451 -1.05% EthereumPoW
541 Mango Mango $0.023210 $25,936,756 $1,728.40 -6.09% Mango
542 World Mobile Token World Mobile Token $0.029950 $25,909,893 $4,738,447 4.37% World Mobile Token
543 Neiro Neiro $0.000061 $25,841,361 $3,270,616 -1.38% Neiro
544 Snek Snek $0.000346 $25,822,555 $1,141,399 2.21% Snek
545 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $722.84 $25,766,213 $184,317,823 0.94% Invesco QQQ Trust Tokenized bStocks
546 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $57.74 $25,562,850 $4,004,836 4.21% iShares Silver Trust Tokenized ETF (Ondo)
547 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.025543 $25,537,355 $1,597,555 25.36% NotInEmploymentEducationTraining
548 Capybobo Capybobo $0.000801 $25,449,920 $517,571 2.06% Capybobo
549 Synapse Synapse $0.108374 $25,356,963 $28,305,839 -9.91% Synapse
550 ICON ICON $0.022779 $24,993,995 $663,990 1.01% ICON
551 Victoria VR Victoria VR $0.001486 $24,964,674 $627,336 -0.18% Victoria VR
552 Vanta Network Vanta Network $5.79 $24,872,125 $574,590 4.65% Vanta Network
553 SwftCoin SwftCoin $0.002466 $24,656,605 $586,062 -0.4% SwftCoin
554 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $50.41 $24,526,578 $3,055,216 -2.83% Roundhill Memory ETF Tokenized bStocks
555 Cartesi Cartesi $0.026070 $24,302,966 $19,456,407 -17.63% Cartesi
556 Infinity Ground Infinity Ground $0.077096 $24,244,095 $1,330,631 11.52% Infinity Ground
557 Core Core $0.019401 $24,182,860 $2,985,340 -3.71% Core
558 OVERTAKE OVERTAKE $0.072269 $24,034,738 $8,447,979 11.3% OVERTAKE
559 Union Union $0.012518 $24,022,518 $1,546,475 22.56% Union
560 iExec RLC iExec RLC $0.275619 $23,978,825 $1,066,191 0.13% iExec RLC
561 Glidr Glidr $0.673435 $23,881,155 $211.72 0.64% Glidr
562 Orbs Orbs $0.005440 $23,837,035 $1,791,253 -0.55% Orbs
563 Nockchain Nockchain $0.010479 $23,747,332 $622,752 0.67% Nockchain
564 Lista DAO Lista DAO $0.053728 $23,644,393 $2,613,345 -2.33% Lista DAO
565 Alchemist AI Alchemist AI $0.027807 $23,635,790 $2,658,987 -1.39% Alchemist AI
566 ZORA ZORA $0.005282 $23,612,428 $12,827,380 0.64% ZORA
567 Hive Hive $0.041189 $23,592,012 $562,527 -0.84% Hive
568 Folks Finance Folks Finance $1.92 $23,477,385 $1,376,023 -3.97% Folks Finance
569 Asteroid Shiba Asteroid Shiba $0.000056 $23,497,444 $1,478,652 1.9% Asteroid Shiba
570 QANplatform QANplatform $0.012906 $23,319,574 $69,373.58 -0.31% QANplatform
571 UNIPOLY UNIPOLY $0.106252 $23,293,681 $180,258 -0.35% UNIPOLY
572 Railgun Railgun $1.47 $23,177,112 $42,485.45 1.87% Railgun
573 Isiklar Coin Isiklar Coin $0.230466 $23,046,641 $415,612 0.11% Isiklar Coin
574 Zeebu Zeebu $0.127527 $22,897,499 - -69.61% Zeebu
575 Merlin Chain Merlin Chain $0.016894 $22,850,081 $1,689,072 0.11% Merlin Chain
576 Trusta.AI Trusta.AI $0.064099 $22,630,589 $2,338,271 2.61% Trusta.AI
577 Renzo Renzo $0.002617 $22,385,744 $4,964,365 1.14% Renzo
578 RollX RollX $0.144369 $22,377,153 $375,499 -1.49% RollX
579 Osmosis Osmosis $0.028462 $22,309,290 $2,280,378 -0.57% Osmosis
580 Powerledger Powerledger $0.039204 $22,274,034 $6,384,870 -5.81% Powerledger
581 Cyber Cyber $0.308389 $22,190,249 $6,148,857 -2.26% Cyber
582 Illuvium Illuvium $3.01 $22,139,566 $1,474,162 1.26% Illuvium
583 SLT SLT $2.60 $22,103,999 $22,440.87 -0.19% SLT
584 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $139.94 $22,085,298 $16,508,057 3.8% Semicon Bull 3X ETF Tokenized bStocks
585 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $355.63 $21,983,906 $4,091,222 -0.99% Alphabet Class A Tokenized Stock (Ondo)
586 Everything Everything $0.000220 $21,952,313 $228,698 0.03% Everything
587 SKALE SKALE $0.003537 $21,900,864 $4,935,864 0.32% SKALE
588 sUSD sUSD $0.501226 $21,853,526 $22,378.04 0.03% sUSD
589 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
590 Tokenlon Network Token Tokenlon Network Token $0.176218 $21,757,680 $1.03 0.59% Tokenlon Network Token
591 OpenServ OpenServ $0.028211 $21,722,802 $643,401 2.62% OpenServ
592 TokenPocket TokenPocket $0.006262 $21,706,582 $14,403.83 5.88% TokenPocket
593 Somnia Somnia $0.089104 $21,673,338 $2,605,227 0.46% Somnia
594 Chainbase Chainbase $0.055934 $21,648,997 $4,122,034 1.28% Chainbase
595 Micron Tokenized Stock (Reality) Micron Tokenized Stock (Reality) $875.01 $21,580,614 $423,435 -1.38% Micron Tokenized Stock (Reality)
596 BORA BORA $0.019568 $21,519,767 $522,437 -1.94% BORA
597 WOO WOO $0.011334 $21,406,685 $1,237,866 -0.37% WOO
598 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.102039 $21,347,450 $2,046,930 -0.42% Kyber Network Crystal v2
599 Arkham Arkham $0.094473 $21,265,870 $75,817,340 -3.26% Arkham
600 Hyperlane Hyperlane $0.062541 $21,149,667 $17,237,992 0.59% Hyperlane
Trang 6/81