Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:49:00 13/09/2026
Bảng bên dưới đây tổng hợp giá của 8165 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Snek |
$0.000440 | $32,870,789 | $704,652 | -1.17% |  |
| 502 |  Sahara AI |
$0.008969 | $32,823,162 | $7,905,812 | -1.66% |  |
| 503 |  XPIN Network |
$0.000790 | $32,880,046 | $67,300,513 | -13.19% |  |
| 504 |  Pundi X (New) |
$0.126704 | $32,738,629 | $38,119,466 | 28.22% |  |
| 505 |  IoTeX |
$0.003474 | $32,801,502 | $3,432,217 | 18.88% |  |
| 506 |  Merlin Chain |
$0.023046 | $32,060,943 | $1,932,622 | -5.08% |  |
| 507 |  Ardor |
$0.031818 | $31,769,169 | $9,522,186 | 32.13% |  |
| 508 |  Zerebro |
$0.031803 | $31,801,552 | $5,007,308 | -7.75% |  |
| 509 |  Bancor |
$0.312909 | $31,754,102 | $1,929,094 | -0.22% |  |
| 510 |  Billions Network |
$0.013053 | $31,694,513 | $2,577,002 | -2.73% |  |
| 511 |  SanDisk Tokenized bStocks |
$1,573.31 | $31,641,650 | $18,978,909 | -3.6% |  |
| 512 |  Alchemist AI |
$0.037164 | $31,589,680 | $9,085,986 | 0.93% |  |
| 513 |  Dogelon Mars |
$3.16e-8 | $31,563,204 | $2,613,842 | -1.1% |  |
| 514 |  Railgun |
$2.01 | $31,492,212 | $134,787 | -5.02% |  |
| 515 |  Invesco QQQ Tokenized ETF (Ondo) |
$711.46 | $31,356,324 | $2,077,291 | -0.92% |  |
| 516 |  Momentum |
$0.153422 | $31,312,697 | $3,755,520 | 0.05% |  |
| 517 |  Ore |
$64.87 | $31,285,073 | $2,608,398 | -14.75% |  |
| 518 |  Pipedog |
$0.002522 | $31,130,107 | $3,039,577 | -4.36% |  |
| 519 |  Euler |
$1.29 | $31,074,690 | $4,288,995 | 2.87% |  |
| 520 |  PlaysOut |
$0.030374 | $30,997,073 | $776,341 | -2.06% |  |
| 521 |  Arcium |
$0.148272 | $30,963,944 | $4,822,909 | 0.81% |  |
| 522 |  Kyber Network Crystal v2 |
$0.147913 | $30,947,717 | $10,327,134 | 13.8% |  |
| 523 |  UNIPOLY |
$0.140967 | $30,904,276 | $535,096 | -0.02% |  |
| 524 |  LUSD |
$0.999628 | $30,765,372 | $47,032.89 | -0.01% |  |
| 525 |  MVL |
$0.001101 | $30,620,417 | $206,096 | 4.91% |  |
| 526 |  would |
$0.030284 | $30,267,049 | $25,989.38 | 9.73% |  |
| 527 |  Across Protocol |
$0.041938 | $30,213,476 | $83,886.36 | -2.56% |  |
| 528 |  τemplar |
$7.14 | $30,132,022 | $588,964 | 0.91% |  |
| 529 |  TerraClassicUSD |
$0.005396 | $30,069,897 | $1,214,479 | 3.21% |  |
| 530 |  B3 (Base) |
$0.000645 | $29,966,517 | $77,707,263 | 29.61% |  |
| 531 |  Mubarak |
$0.029857 | $29,857,459 | $10,871,069 | -8.09% |  |
| 532 |  Burnedfi |
$2.41 | $29,615,439 | $15,392.46 | -2.18% |  |
| 533 |  Vana |
$0.978386 | $29,433,750 | $3,049,990 | 4.16% |  |
| 534 |  Manta Network |
$0.061481 | $29,554,580 | $1,329,918 | 1.62% |  |
| 535 |  Anoma |
$0.011818 | $29,545,286 | $1,987,472 | -1.58% |  |
| 536 |  Metal DAO |
$0.318232 | $29,550,445 | $59,086,296 | 17.63% |  |
| 537 |  Swarm Network |
$0.014053 | $29,304,015 | $1,259,391 | 0.25% |  |
| 538 |  deBridge |
$0.015191 | $29,238,636 | $1,481,840 | -1.08% |  |
| 539 |  DEAPcoin |
$0.000977 | $29,167,902 | $80,925.32 | 0.34% |  |
| 540 |  Alphabet Tokenized bStocks |
$338.07 | $29,147,303 | $3,046,329 | -0.37% |  |
| 541 |  Spacecoin |
$0.004827 | $29,052,518 | $1,053,976 | 3.12% |  |
| 542 |  IOST |
$0.000820 | $29,036,429 | $19,123,851 | -7.56% |  |
| 543 |  Hims & Hers Health Tokenized Stock (Ondo) |
$27.44 | $28,961,795 | $1,785,731 | -0.14% |  |
| 544 |  Orbs |
$0.006589 | $28,961,271 | $2,469,228 | 2.91% |  |
| 545 |  World Mobile Token |
$0.033150 | $28,878,380 | $415,615 | -0.62% |  |
| 546 |  Core |
$0.019227 | $28,782,928 | $2,525,860 | -4.79% |  |
| 547 |  Hyperlane |
$0.069835 | $28,739,389 | $5,241,382 | 3.9% |  |
| 548 |  BORA |
$0.026212 | $28,826,908 | $1,059,076 | 9.2% |  |
| 549 |  Audiera |
$0.083848 | $28,656,480 | $7,137,559 | -5.97% |  |
| 550 |  TokenPocket |
$0.008268 | $28,659,350 | $393.64 | -1.51% |  |
| 551 |  USDK |
$1.00 | $28,615,041 | - | 0.94% |  |
| 552 |  NotInEmploymentEducationTraining |
$0.028562 | $28,555,813 | $3,548,973 | 4.11% |  |
| 553 |  EthereumPoW |
$0.261702 | $28,216,489 | $1,384,889 | -0.47% |  |
| 554 |  Pax Dollar |
$0.993300 | $27,896,145 | $280,744 | -0.2% |  |
| 555 |  DOGS |
$0.000053 | $27,593,841 | $7,583,529 | 0.74% |  |
| 556 |  Vanta Network |
$6.41 | $27,538,378 | $47,818.29 | -0.87% |  |
| 557 |  Electronic USD |
$1.00 | $27,501,636 | $70,127.80 | 0.12% |  |
| 558 |  Blast |
$0.000396 | $27,426,611 | $23,022,482 | 15.3% |  |
| 559 |  COINDEPO |
$0.108417 | $27,138,900 | $1,626,102 | -0.17% |  |
| 560 |  Uquid Coin |
$2.71 | $27,051,791 | $24,490.89 | -0.3% |  |
| 561 |  Tokenised GBP |
$1.35 | $26,973,723 | $69,426.44 | -0.01% |  |
| 562 |  Osmosis |
$0.034089 | $26,873,355 | $2,095,442 | 0.77% |  |
| 563 |  MANTRA |
$0.004170 | $26,882,201 | $4,860,492 | -0.15% |  |
| 564 |  BSquared Network |
$0.396565 | $26,709,983 | $1,275,275 | -4.52% |  |
| 565 |  Liquity USD |
$1.01 | $26,506,901 | - | -0.12% |  |
| 566 |  Mixue Tokenized Stock (xStock) |
$28.16 | $26,100,323 | - | -2.63% |  |
| 567 |  Frax (prev. FXS) |
$0.278158 | $26,042,094 | $303,792 | 0.33% |  |
| 568 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$43.69 | $26,016,641 | - | 0% |  |
| 569 |  Xertra |
$0.011758 | $25,942,588 | $6,805,397 | 15.86% |  |
| 570 |  Gensyn |
$0.019863 | $25,914,564 | $1,518,103 | 0.75% |  |
| 571 |  Illuvium |
$3.53 | $25,908,554 | $33,825,342 | 11.48% |  |
| 572 |  4Stock |
$0.025830 | $25,830,261 | $15,044,243 | -12.76% |  |
| 573 |  SLT |
$3.04 | $25,857,531 | $2,563.60 | -1.94% |  |
| 574 |  ZEROBASE |
$0.079988 | $25,829,415 | $2,515,626 | -1.28% |  |
| 575 |  The Index |
$0.026818 | $26,295,829 | $1,808,044 | -5.94% |  |
| 576 |  iShares Silver Trust Tokenized ETF (Ondo) |
$58.17 | $25,697,049 | $2,116,276 | -0.67% |  |
| 577 |  iota |
$6.34 | $25,399,688 | $51,958.22 | -0.82% |  |
| 578 |  Sign |
$0.010592 | $25,278,568 | $4,080,456 | -0.93% |  |
| 579 |  Everything |
$0.000253 | $25,252,420 | $217,484 | -1.03% |  |
| 580 |  Victoria VR |
$0.001500 | $25,205,564 | $779,697 | -0.84% |  |
| 581 |  Impossible Cloud Network |
$0.099493 | $25,172,354 | $997,937 | 2.03% |  |
| 582 |  MicroStrategy Tokenized Stock (Ondo) |
$128.66 | $25,054,514 | $2,098,128 | -2.01% |  |
| 583 |  WAX |
$0.005431 | $25,017,947 | $7,945,188 | 17.06% |  |
| 584 |  UNS TOKEN |
$0.236385 | $24,963,292 | - | -0.51% |  |
| 585 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
$760.55 | $24,916,040 | $24,385,452 | -0.68% |  |
| 586 |  MetYa |
$0.025258 | $24,915,144 | $44,677.79 | 0.48% |  |
| 587 |  Solv Protocol |
$0.004904 | $24,885,667 | $8,711,980 | 9.74% |  |
| 588 |  Degen |
$0.001012 | $24,806,096 | $2,756,073 | -3.33% |  |
| 589 |  Cartesi |
$0.026376 | $24,956,858 | $3,799,273 | 8.45% |  |
| 590 |  Fogo |
$0.006772 | $24,717,838 | $1,899,916 | 4.03% |  |
| 591 |  iExec RLC |
$0.284117 | $24,718,089 | $1,193,565 | 1.88% |  |
| 592 |  OpenAI
Pre-IPO stock (Republic) |
$848.53 | $24,676,812 | $2,273,938 | -7.41% |  |
| 593 |  GMT |
$0.007912 | $24,616,007 | $11,365,370 | 10.44% |  |
| 594 |  SwftCoin |
$0.002461 | $24,612,280 | $468,174 | -2.21% |  |
| 595 |  Metis |
$3.09 | $24,532,673 | $2,140,415 | 5.18% |  |
| 596 |  CARV |
$0.036665 | $24,304,263 | $997,468 | 3.22% |  |
| 597 |  Bounce Token |
$3.48 | $24,182,999 | $6,286,656 | 4.08% |  |
| 598 |  Aleo |
$0.017088 | $24,178,420 | $654,922 | 1.08% |  |
| 599 |  Velvet |
$0.052053 | $24,143,162 | $3,403,679 | -9.42% |  |
| 600 |  Folks Finance |
$1.97 | $24,012,302 | $838,630 | -0.01% |  |