Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:14:00 20/06/2026
Bảng bên dưới đây tổng hợp giá của 8077 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  BUSD |
$1.00 | $37,846,054 | $390,991 | 0.09% |  |
| 502 |  Manta Network |
$0.079711 | $37,826,998 | $6,153,113 | -2.22% |  |
| 503 |  Danaher tokenized stock (xStock) |
$181.79 | $37,688,040 | $49,415.65 | 1.93% |  |
| 504 |  Walmart tokenized stock (xStock) |
$122.74 | $37,730,627 | - | 2.03% |  |
| 505 |  JPMorgan Chase tokenized stock (xStock) |
$332.51 | $37,581,904 | $11.96 | 0% |  |
| 506 |  UMA |
$0.414004 | $37,537,821 | $2,825,430 | 1.52% |  |
| 507 |  ssv.network |
$2.34 | $37,508,263 | $6,876,158 | 3.2% |  |
| 508 |  Zest Protocol |
$0.256741 | $37,484,153 | $7,233,137 | -1.65% |  |
| 509 |  Netflix tokenized stock (xStock) |
$75.61 | $37,481,645 | $16.50 | 0% |  |
| 510 |  Railgun |
$2.53 | $37,258,236 | $178,538 | 4.99% |  |
| 511 |  Ankr |
$0.003701 | $37,010,080 | $4,506,180 | -0.48% |  |
| 512 |  Merck tokenized stock (xStock) |
$113.19 | $36,957,319 | $2.86 | -0.01% |  |
| 513 |  ZEROBASE |
$0.119718 | $36,913,039 | $15,050,800 | -6.99% |  |
| 514 |  Bedrock |
$0.141041 | $36,847,075 | $6,228,158 | -0.64% |  |
| 515 |  DFDV tokenized stock (xStock) |
$3.60 | $36,856,513 | $690,419 | 6.51% |  |
| 516 |  Ampleforth |
$1.29 | $36,611,725 | $2.03 | 2.61% |  |
| 517 |  APRO |
$0.143847 | $35,961,850 | $4,296,023 | -3.58% |  |
| 518 |  Waves |
$0.276655 | $36,029,080 | $5,110,887 | -0.69% |  |
| 519 |  Vitalum |
$0.105850 | $35,959,085 | $665,622 | 1.17% |  |
| 520 |  Atoshi |
$0.039747 | $35,898,139 | $23,974.98 | -0.15% |  |
| 521 |  Avantis |
$0.110521 | $35,833,919 | $11,629,925 | 1.3% |  |
| 522 |  ZORA |
$0.008006 | $35,785,009 | $12,412,423 | 4.6% |  |
| 523 |  Everything |
$0.000357 | $35,732,139 | $238,629 | -0.25% |  |
| 524 |  Glidr |
$1.01 | $35,703,417 | $76,383.89 | -0.61% |  |
| 525 |  Celo Dollar |
$1.00 | $35,562,675 | $293,618 | -0.01% |  |
| 526 |  BSquared Network |
$0.527904 | $35,556,114 | $12,648,762 | -5.52% |  |
| 527 |  MetaMask USD |
$0.999871 | $35,209,261 | $10,936,522 | -0.06% |  |
| 528 |  Hims & Hers Health Tokenized Stock (Ondo) |
$35.44 | $34,813,828 | $1,507,123 | -0.63% |  |
| 529 |  REAL |
$0.254822 | $34,987,925 | $1,066,917 | -0.8% |  |
| 530 |  Dogechain |
$0.000361 | $34,977,609 | $61,512.93 | -1.42% |  |
| 531 |  Gensyn |
$0.026555 | $34,645,613 | $6,387,254 | 8.16% |  |
| 532 |  World Mobile Token |
$0.040429 | $34,496,641 | $2,790,740 | -0.17% |  |
| 533 |  Osmosis |
$0.044342 | $34,496,631 | $5,865,261 | -5.71% |  |
| 534 |  Vana |
$1.14 | $34,425,324 | $2,445,457 | -2.19% |  |
| 535 |  Marvell Technology Tokenized Stock (Ondo) |
$311.87 | $34,247,270 | $1,915,854 | -0.03% |  |
| 536 |  Memecoin |
$0.000538 | $34,166,935 | $9,683,299 | -1.98% |  |
| 537 |  Mango |
$0.030523 | $34,108,958 | $422.69 | 0.34% |  |
| 538 |  Synapse |
$0.148118 | $34,025,936 | $58,778,141 | 1.23% |  |
| 539 |  Anchored Coins AEUR |
$1.13 | $33,789,334 | $2,018.50 | -0.09% |  |
| 540 |  BIM |
$1.11 | $33,387,497 | $196,050 | 2.24% |  |
| 541 |  Status |
$0.006896 | $33,185,376 | $1,257,565 | -1.79% |  |
| 542 |  Storj |
$0.077933 | $33,121,529 | $4,160,417 | 3.43% |  |
| 543 |  Yei Finance |
$0.256230 | $33,079,254 | $15,699,466 | 15.31% |  |
| 544 |  AI Analysis Token |
$0.225518 | $33,013,471 | $366,463 | -0.06% |  |
| 545 |  cat in a dogs world |
$0.000368 | $32,735,478 | $4,095,107 | 2.6% |  |
| 546 |  Chainbase |
$0.089965 | $32,618,789 | $4,988,610 | -3.62% |  |
| 547 |  McDonald's tokenized stock (xStock) |
$285.13 | $32,522,299 | $520,273 | 0.21% |  |
| 548 |  PumpMeme |
$1.01 | $32,369,861 | $123,225 | 0.98% |  |
| 549 |  Dogelon Mars |
$3.22e-8 | $32,118,984 | $3,778,276 | 2.38% |  |
| 550 |  UPCX |
$0.239103 | $32,031,125 | $7,739,943 | -1.23% |  |
| 551 |  Starpower |
$0.171961 | $32,000,020 | $110,874,386 | 2.66% |  |
| 552 |  Liquity BOLD |
$0.998577 | $31,964,039 | $2,873.18 | -0.02% |  |
| 553 |  Casper |
$0.001982 | $31,813,704 | $904,160 | 0.11% |  |
| 554 |  HashKey Platform Token |
$0.092040 | $31,750,280 | $2,133,507 | 3.65% |  |
| 555 |  Talus |
$0.014392 | $31,662,414 | $4,784,986 | -11.55% |  |
| 556 |  OpenGradient |
$0.158559 | $31,330,192 | $42,060,935 | -1.76% |  |
| 557 |  Tokenised GBP |
$1.32 | $31,209,021 | $8,144.13 | 0.02% |  |
| 558 |  Espresso |
$0.059875 | $31,167,867 | $6,940,800 | -5.03% |  |
| 559 |  Phala Network |
$0.037012 | $31,100,749 | $14,115,993 | -0.94% |  |
| 560 |  USDH |
$0.999908 | $30,947,270 | $965,233 | -0.05% |  |
| 561 |  DEAPcoin |
$0.001032 | $30,838,453 | $66,764.42 | 0.33% |  |
| 562 |  LUSD |
$0.998887 | $30,742,556 | $37,526.22 | -0.02% |  |
| 563 |  Bitmine Tokenised Stock (xStock) |
$15.59 | $30,667,151 | $251.38 | -1.76% |  |
| 564 |  ICON |
$0.027948 | $30,662,635 | $943,443 | -1.36% |  |
| 565 |  Comcast tokenized stock (xStock) |
$24.84 | $30,624,892 | $678,979 | 0.3% |  |
| 566 |  Vanta Network |
$7.09 | $30,449,253 | $22,008.90 | 1.5% |  |
| 567 |  Rocket Pool |
$1.34 | $30,239,337 | $7,654,225 | 0.85% |  |
| 568 |  Solayer |
$0.065959 | $30,101,406 | $13,317,790 | 1.79% |  |
| 569 |  International Business Machines tokenized stock (xStock) |
$249.40 | $30,099,746 | $502.11 | 0% |  |
| 570 |  Swarm Network |
$0.014321 | $29,862,783 | $1,658,209 | -7.44% |  |
| 571 |  BOOK OF MEME |
$0.000432 | $29,732,562 | $7,174,776 | 2.25% |  |
| 572 |  Across Protocol |
$0.042062 | $29,639,579 | $2,097,494 | 4.78% |  |
| 573 |  ChangeNOW Token |
$0.347709 | $29,486,994 | - | 2.5% |  |
| 574 |  Novo Nordisk tokenized stock (xStock) |
$42.74 | $29,391,229 | $119.41 | -0.02% |  |
| 575 |  UNIPOLY |
$0.133904 | $29,355,763 | $367,265 | 0.41% |  |
| 576 |  Arkham |
$0.129574 | $29,167,214 | $21,509,143 | 0.03% |  |
| 577 |  OLAXBT |
$0.126157 | $29,047,644 | $2,399,266 | 3.43% |  |
| 578 |  Bancor |
$0.268173 | $28,927,176 | $1,346,590 | 0.57% |  |
| 579 |  SwftCoin |
$0.002884 | $28,835,325 | $530,074 | 0.31% |  |
| 580 |  Band |
$0.161016 | $28,656,882 | $1,941,445 | 1.29% |  |
| 581 |  Gravity |
$0.002642 | $28,646,697 | $1,818,450 | 1.05% |  |
| 582 |  Momentum |
$0.140108 | $28,595,414 | $3,818,983 | -3.31% |  |
| 583 |  OPEN tokenized stock (xStock) |
$4.47 | $28,594,290 | $25.86 | -0.15% |  |
| 584 |  USDK |
$0.998113 | $28,546,101 | - | 0.29% |  |
| 585 |  IoTeX |
$0.003021 | $28,520,870 | $1,209,862 | 0.94% |  |
| 586 |  iExec RLC |
$0.327769 | $28,515,828 | $1,208,489 | 0.64% |  |
| 587 |  Tornado Cash |
$5.39 | $28,361,449 | $57,167.73 | 0.53% |  |
| 588 |  Liquity USD |
$1.01 | $28,247,556 | - | -0.01% |  |
| 589 |  Wiki Cat |
$5.26e-8 | $28,234,196 | $157,146 | -0.55% |  |
| 590 |  Abbott tokenized stock (xStock) |
$89.50 | $28,028,846 | $45,920.37 | 1.47% |  |
| 591 |  siren |
$0.068826 | $49,860,213 | $20,366,194 | -2.98% |  |
| 592 |  ConstitutionDAO |
$0.005529 | $27,979,653 | $5,361,759 | 0.21% |  |
| 593 |  Uquid Coin |
$2.79 | $27,909,837 | $25,926.96 | -0.09% |  |
| 594 |  PlaysOut |
$0.036188 | $27,861,540 | $2,884,377 | -3.34% |  |
| 595 |  iota |
$6.95 | $27,839,038 | $79,010.20 | 1.49% |  |
| 596 |  Renzo |
$0.003254 | $27,829,406 | $6,543,155 | 4.26% |  |
| 597 |  MVL |
$0.000995 | $27,653,379 | $23,102.12 | 1.15% |  |
| 598 |  Folks Finance |
$2.27 | $27,689,572 | $4,496,346 | -1.98% |  |
| 599 |  Catizen |
$0.060903 | $27,634,540 | $5,213,140 | -0.05% |  |
| 600 |  Electronic USD |
$0.999709 | $27,486,699 | $85,872.07 | 0.01% |  |