Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:53:00 02/07/2026

Bảng bên dưới đây tổng hợp giá của 8124 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Eurite Eurite $1.14 $36,244,555 $11,190,091 -0.16% Eurite
502 Burnedfi Burnedfi $2.94 $36,170,468 $86,938.21 -3.02% Burnedfi
503 Verge Verge $0.002188 $36,154,158 $3,637,982 5.75% Verge
504 Sahara AI Sahara AI $0.010299 $35,955,013 $19,161,886 1.38% Sahara AI
505 Locus Chain Locus Chain $0.006151 $35,955,955 $109,793 -6.78% Locus Chain
506 Moca Network Moca Network $0.008475 $35,876,989 $4,975,899 3.88% Moca Network
507 Dogechain Dogechain $0.000367 $35,562,173 $51,787.20 -0.34% Dogechain
508 Celo Dollar Celo Dollar $0.999872 $35,549,602 $914,683 -0.03% Celo Dollar
509 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $115.46 $35,490,293 - 0.1% Walmart tokenized stock (xStock)
510 UMA UMA $0.387136 $35,316,829 $2,407,815 3.08% UMA
511 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $292.40 $35,289,358 $3,437.54 3.77% International Business Machines tokenized stock (xStock)
512 APRO APRO $0.140283 $35,070,816 $4,525,773 0.63% APRO
513 Ampleforth Ampleforth $1.24 $34,964,741 $707.95 2.56% Ampleforth
514 MANTRA MANTRA $0.006514 $34,963,924 $8,755,676 0% MANTRA
515 Ankr Ankr $0.003492 $34,918,830 $5,869,801 4.81% Ankr
516 Espresso Espresso $0.066636 $34,687,617 $18,703,309 1.37% Espresso
517 Atoshi Atoshi $0.038384 $34,666,847 - 0.8% Atoshi
518 BSquared Network BSquared Network $0.512037 $34,487,441 $8,035,591 -3.59% BSquared Network
519 Score Score $7.97 $34,417,839 $227,568 0.63% Score
520 Siacoin Siacoin $0.000614 $34,414,018 $4,946,743 -1.7% Siacoin
521 Fogo Fogo $0.008919 $34,325,779 $6,727,232 -2.75% Fogo
522 Magic Eden Magic Eden $0.059050 $34,320,886 $147,429,592 0.74% Magic Eden
523 Swarm Network Swarm Network $0.016394 $34,185,879 $5,179,991 -2.03% Swarm Network
524 Propy Propy $0.341637 $34,163,722 $5,859,745 -0.45% Propy
525 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $140.96 $34,087,265 $98,243.50 -1.64% PepsiCo tokenized stock (xStock)
526 Waves Waves $0.258637 $33,938,914 $4,262,865 0.41% Waves
527 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $49.12 $33,778,596 $19.56 0.68% Novo Nordisk tokenized stock (xStock)
528 Vitalum Vitalum $0.099366 $33,756,648 $622,645 2.17% Vitalum
529 Thermo Fisher tokenized stock (xStock) Thermo Fisher tokenized stock (xStock) $517.28 $33,615,075 $65.74 2.05% Thermo Fisher tokenized stock (xStock)
530 Glidr Glidr $0.944433 $33,491,224 $76,012.81 0.83% Glidr
531 Subsquid Subsquid $0.032377 $33,341,633 $5,309,868 -2.38% Subsquid
532 Spacecoin Spacecoin $0.005986 $33,244,652 $3,127,423 1.6% Spacecoin
533 AI Analysis Token AI Analysis Token $0.226887 $33,213,878 $367,653 -0.58% AI Analysis Token
534 Rocket Pool Rocket Pool $1.47 $33,132,442 $10,462,214 4.76% Rocket Pool
535 Status Status $0.006880 $33,108,758 $2,225,394 0.8% Status
536 Non-Playable Coin Non-Playable Coin $0.004370 $33,094,057 $3,807,546 -1% Non-Playable Coin
537 UPCX UPCX $0.246271 $32,991,464 $8,679,845 -1.55% UPCX
538 Zest Protocol Zest Protocol $0.225762 $32,961,257 $7,014,367 -0.42% Zest Protocol
539 Mango Mango $0.029509 $32,974,838 $983.83 0.33% Mango
540 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $3.21 $32,914,742 $716,903 7.78% DFDV tokenized stock (xStock)
541 Terra Terra $0.046314 $32,882,439 $5,205,269 0.99% Terra
542 World Mobile Token World Mobile Token $0.038387 $32,754,182 $4,149,580 -0.23% World Mobile Token
543 Fabric Protocol Fabric Protocol $0.014693 $32,780,869 $19,256,807 -14.02% Fabric Protocol
544 Casper Casper $0.001945 $32,145,751 $5,820,477 -6.11% Casper
545 ssv.network ssv.network $2.03 $32,573,323 $7,735,973 3.4% ssv.network
546 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $5.09 $32,560,388 $24.97 10.65% OPEN tokenized stock (xStock)
547 cat in a dogs world cat in a dogs world $0.000366 $32,496,498 $4,932,743 1.52% cat in a dogs world
548 Vana Vana $1.08 $32,394,760 $2,435,770 -0.46% Vana
549 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $1,016.46 $32,450,252 $12,241,894 -11.54% Micron Technology Tokenized bStocks
550 Comcast tokenized stock (xStock) Comcast tokenized stock (xStock) $26.06 $32,299,817 $394,179 -0.73% Comcast tokenized stock (xStock)
551 Pax Dollar Pax Dollar $0.997796 $31,883,602 $381,992 0.11% Pax Dollar
552 FUNToken FUNToken $0.002944 $31,818,748 $2,662,528 -1.72% FUNToken
553 ZORA ZORA $0.007116 $31,810,046 $13,292,556 7.59% ZORA
554 Momentum Momentum $0.153568 $31,342,484 $6,896,721 -7.88% Momentum
555 Tokenised GBP Tokenised GBP $1.33 $31,318,795 $52,558.28 0.27% Tokenised GBP
556 Storj Storj $0.073682 $31,314,840 $9,675,033 4.43% Storj
557 BIM BIM $1.03 $31,048,396 $173,779 1.99% BIM
558 Core Core $0.024861 $30,867,996 $6,806,966 -0.71% Core
559 TerraClassicUSD TerraClassicUSD $0.005530 $30,837,027 $817,170 2.56% TerraClassicUSD
560 Asteroid Shiba Asteroid Shiba $0.000073 $30,833,554 $3,121,853 -2.6% Asteroid Shiba
561 Based Based $0.130994 $30,783,647 $109,531,020 26.94% Based
562 LUSD LUSD $0.998938 $30,744,130 $43,103.46 0.05% LUSD
563 PumpMeme PumpMeme $0.952847 $30,498,746 $99,727.80 1.56% PumpMeme
564 Liquity BOLD Liquity BOLD $0.999406 $30,258,964 $373,008 0% Liquity BOLD
565 Railgun Railgun $1.99 $30,206,340 $62,979.76 2.93% Railgun
566 MYX Finance MYX Finance $0.090667 $29,931,484 $12,569,525 -2.05% MYX Finance
567 Solayer Solayer $0.064027 $29,843,392 $15,197,152 2.59% Solayer
568 Across Protocol Across Protocol $0.042299 $29,806,415 $3,069,118 0.99% Across Protocol
569 deBridge deBridge $0.015424 $29,686,121 $7,022,033 1.41% deBridge
570 OpenServ OpenServ $0.038463 $29,616,347 $1,230,680 24.66% OpenServ
571 McDonald's tokenized stock (xStock) McDonald's tokenized stock (xStock) $274.26 $29,497,107 $1,751,735 0.3% McDonald's tokenized stock (xStock)
572 Avantis Avantis $0.089133 $29,322,708 $26,854,528 0.61% Avantis
573 Wiki Cat Wiki Cat $5.46e-8 $29,314,333 $177,048 1.62% Wiki Cat
574 siren siren $0.040552 $29,371,523 $7,522,765 -38.17% siren
575 Dogelon Mars Dogelon Mars $2.92e-8 $29,116,931 $6,080,100 7.69% Dogelon Mars
576 BOOK OF MEME BOOK OF MEME $0.000421 $28,985,128 $11,115,084 2.94% BOOK OF MEME
577 DEAPcoin DEAPcoin $0.000968 $28,933,027 $119,562 -1.05% DEAPcoin
578 Perle Perle $0.164971 $28,869,881 $6,188,090 3.89% Perle
579 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $91.88 $28,773,898 $56,007.15 -2.97% Abbott tokenized stock (xStock)
580 Everything Everything $0.000285 $28,498,849 $237,910 -1.73% Everything
581 USDK USDK $0.994945 $28,455,486 - 0% USDK
582 Accenture tokenized stock (xStock) Accenture tokenized stock (xStock) $130.96 $28,265,116 $51,711.74 1.53% Accenture tokenized stock (xStock)
583 MetaMask USD MetaMask USD $1.01 $28,222,974 $3,455,687 0.17% MetaMask USD
584 Osmosis Osmosis $0.036127 $28,154,458 $3,726,748 3.88% Osmosis
585 Liquity USD Liquity USD $1.01 $28,110,237 $882.60 0.08% Liquity USD
586 Manta Network Manta Network $0.058728 $27,948,519 $30,860,880 -10.58% Manta Network
587 Hive Hive $0.049754 $27,938,648 $1,914,846 4.36% Hive
588 wojak (wojakcto.com) wojak (wojakcto.com) $9.13e-8 $27,932,288 $2,138,362 -9.09% wojak (wojakcto.com)
589 Talus Talus $0.012679 $27,894,742 $5,234,099 10.99% Talus
590 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $269.64 $27,858,547 $2,904,914 -9.43% Marvell Technology Tokenized Stock (Ondo)
591 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $14.11 $27,753,138 $167,005 6.16% Bitmine Tokenised Stock (xStock)
592 UNS TOKEN UNS TOKEN $0.262204 $27,689,895 $2,964.86 0.48% UNS TOKEN
593 Nesa Nesa $0.194945 $27,584,758 $167,857,052 13.58% Nesa
594 ChangeNOW Token ChangeNOW Token $0.324328 $27,504,216 $19,102.38 2.29% ChangeNOW Token
595 Electronic USD Electronic USD $0.998594 $27,456,044 $212,402 -0.09% Electronic USD
596 iota iota $6.78 $27,152,459 $226,701 0.24% iota
597 Uquid Coin Uquid Coin $2.70 $27,044,283 $27,908.32 -0.06% Uquid Coin
598 Bancor Bancor $0.250170 $26,979,184 $2,709,180 1.98% Bancor
599 Victoria VR Victoria VR $0.001600 $26,879,900 $1,121,269 -2.48% Victoria VR
600 Trusta.AI Trusta.AI $0.080296 $26,882,326 $8,825,744 12.22% Trusta.AI
Trang 6/82