Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:03:00 24/04/2026

Bảng bên dưới đây tổng hợp giá của 8488 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Solayer Solayer $0.085118 $34,856,438 $8,390,949 -2.89% Solayer
502 Cyber Cyber $0.526174 $34,703,122 $6,885,856 -2.24% Cyber
503 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $432.65 $34,709,654 $470,829 -0.55% Gold tokenized ETF (xStock)
504 Perle Perle $0.197944 $34,640,246 $869,088,888 -15.55% Perle
505 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $175.16 $34,524,623 $4,201,532 -1.13% MicroStrategy tokenized stock (xStock)
506 Bancor Bancor $0.316783 $34,480,007 $2,518,063 -2.82% Bancor
507 Locus Chain Locus Chain $0.008271 $34,460,969 $89,521.92 -0.6% Locus Chain
508 WOO WOO $0.018162 $34,303,769 $2,167,370 -4.61% WOO
509 CROSS CROSS $0.101739 $34,105,304 $4,945,568 3.34% CROSS
510 Moonriver Moonriver $2.99 $34,166,887 $90,055,948 72.97% Moonriver
511 Liquity BOLD Liquity BOLD $0.999651 $34,037,318 $17,329.34 0.05% Liquity BOLD
512 SwftCoin SwftCoin $0.003385 $33,854,375 $986,616 0.54% SwftCoin
513 ArcBlock ArcBlock $0.343419 $33,845,450 $708,343 -9.68% ArcBlock
514 Sign Sign $0.017521 $33,814,682 $14,160,650 -4.02% Sign
515 DEAPcoin DEAPcoin $0.001131 $33,801,109 $288,779 1.59% DEAPcoin
516 Propy Propy $0.337524 $33,752,381 $3,756,852 -0.27% Propy
517 Illuvium Illuvium $4.60 $33,745,835 $7,237,566 -2.43% Illuvium
518 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $651.97 $33,479,972 $3,435,590 -0.5% Invesco QQQ Tokenized ETF (Ondo)
519 MobileCoin MobileCoin $0.168490 $33,428,433 $6,280.21 -1.89% MobileCoin
520 CARV CARV $0.056504 $33,402,982 $5,632,969 -3.49% CARV
521 HotKeySwap HotKeySwap $0.352140 $33,348,239 - 28% HotKeySwap
522 KnoxNet KnoxNet $0.033341 $33,340,983 $242,053 -21.77% KnoxNet
523 Subsquid Subsquid $0.032101 $33,307,215 $2,060,892 -1.82% Subsquid
524 Osaka Protocol Osaka Protocol $4.42e-8 $33,225,504 $56,827.09 -6.13% Osaka Protocol
525 Ampleforth Ampleforth $1.17 $33,169,962 $1,077.94 -3.21% Ampleforth
526 Ark Ark $0.169939 $32,697,936 $873,663 -3.35% Ark
527 Bounce Token Bounce Token $4.74 $32,694,204 $4,719,217 -1.53% Bounce Token
528 Harmony Harmony $0.002192 $32,687,917 $3,401,414 -4.55% Harmony
529 Tokenlon Network Token Tokenlon Network Token $0.263777 $32,568,134 $49,530.19 -6.78% Tokenlon Network Token
530 Hive Hive $0.060245 $32,473,266 $1,750,701 -3.24% Hive
531 BankrCoin BankrCoin $0.000325 $32,310,393 $6,207,554 -6.28% BankrCoin
532 MetaMask USD MetaMask USD $0.999835 $32,247,573 $4,202,223 0.01% MetaMask USD
533 peaq peaq $0.015771 $32,281,576 $1,557,117 -4.55% peaq
534 Klickl Token Klickl Token $0.321460 $32,146,034 $388,297 0.19% Klickl Token
535 Hyperlane Hyperlane $0.094619 $31,997,755 $6,059,789 -3.97% Hyperlane
536 Renzo Renzo $0.003882 $31,902,679 $8,420,055 2% Renzo
537 LCX LCX $0.033538 $31,835,493 $164,502 -4.25% LCX
538 Wirex Token Wirex Token $0.003169 $31,691,370 $285,051 0.16% Wirex Token
539 EthereumPoW EthereumPoW $0.293760 $31,672,918 $4,209,808 -3.66% EthereumPoW
540 Ridges AI Ridges AI $7.22 $31,591,384 $1,190,446 3.49% Ridges AI
541 Based Based $0.134464 $31,599,010 $97,753,392 14.43% Based
542 Steem Steem $0.057820 $31,550,646 $3,713,815 -2.15% Steem
543 Katana Katana $0.013499 $31,614,724 $243,096,584 39.86% Katana
544 Stronghold SHx Stronghold SHx $0.005393 $31,244,971 $723,346 -5.99% Stronghold SHx
545 ZEROBASE ZEROBASE $0.111803 $31,211,582 $31,590,533 10.9% ZEROBASE
546 BounceBit BounceBit $0.028650 $31,124,314 $68,277,081 7.35% BounceBit
547 Brevis Brevis $0.124456 $31,113,902 $15,870,696 -1.46% Brevis
548 Lagrange Lagrange $0.160463 $30,969,401 $7,157,951 -2.33% Lagrange
549 Cartesi Cartesi $0.033846 $30,839,388 $8,279,955 -0.92% Cartesi
550 WAX WAX $0.006711 $30,800,110 $1,285,835 -2.59% WAX
551 Victoria VR Victoria VR $0.001833 $30,787,599 $1,251,181 1.47% Victoria VR
552 dKargo dKargo $0.006140 $30,697,534 $1,448,787 -2.77% dKargo
553 Audius Audius $0.021690 $30,684,759 $14,453,263 -0.57% Audius
554 Blast Blast $0.000511 $30,665,805 $3,931,344 -2.21% Blast
555 Civic Civic $0.030609 $30,609,168 $2,756,763 -2.73% Civic
556 Across Protocol Across Protocol $0.043232 $30,463,845 $1,559,701 -2.4% Across Protocol
557 Spacecoin Spacecoin $0.006216 $30,279,284 $6,093,095 0.32% Spacecoin
558 XPIN Network XPIN Network $0.001322 $30,046,913 $4,699,719 -6.02% XPIN Network
559 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $176.03 $30,015,846 $7,526.32 -6.45% Oracle tokenized stock (xStock)
560 Lisk Lisk $0.128541 $29,955,150 $2,591,374 -3.72% Lisk
561 Manta Network Manta Network $0.064268 $29,943,497 $3,288,417 -3.18% Manta Network
562 Chainbase Chainbase $0.087839 $29,890,328 $18,305,995 5.29% Chainbase
563 Kinetiq Kinetiq $0.110505 $29,836,317 $106,584 2.61% Kinetiq
564 Unitas Unitas $0.204356 $29,836,040 $2,688,906 2.46% Unitas
565 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $414.10 $29,512,921 $60,548.48 -4.32% Microsoft tokenized stock (xStock)
566 TerraClassicUSD TerraClassicUSD $0.005263 $29,357,706 $1,664,950 -4.05% TerraClassicUSD
567 Big Time Big Time $0.013027 $29,330,710 $5,169,919 -4.07% Big Time
568 SATS (Ordinals) SATS (Ordinals) $1.40e-8 $29,318,142 $6,341,252 -7.61% SATS (Ordinals)
569 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $68.36 $29,221,435 $6,378,061 -2.89% iShares Silver Trust Tokenized ETF (Ondo)
570 Liquity Liquity $0.303540 $29,194,964 $4,978,606 -0.52% Liquity
571 Alaya Governance Token Alaya Governance Token $0.012661 $29,191,782 $5,754,910 -16.21% Alaya Governance Token
572 Symbol Symbol $0.004577 $29,133,741 $174,408 3.15% Symbol
573 Yield Guild Games Yield Guild Games $0.039710 $29,038,062 $8,944,822 -2.87% Yield Guild Games
574 Liquity USD Liquity USD $1.00 $28,996,326 $8,387.99 0.42% Liquity USD
575 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.141420 $28,810,509 $3,908,060 -3.95% Kyber Network Crystal v2
576 Lista DAO Lista DAO $0.083021 $28,780,820 $6,483,142 -2.57% Lista DAO
577 IRISnet IRISnet $0.017546 $28,656,344 $100,722 -8.97% IRISnet
578 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $339.05 $28,631,917 $1,887,209 0.34% Alphabet Class A Tokenized Stock (Ondo)
579 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $469.46 $28,598,842 $3,605.72 -0.25% Berkshire Hathaway tokenized stock (xStock)
580 Janction Janction $0.002483 $28,535,338 $6,270,801 -1.86% Janction
581 Xertra Xertra $0.013214 $28,509,390 $482,600 -1.59% Xertra
582 Bedrock Bedrock $0.108395 $28,318,286 $2,323,674 -2.33% Bedrock
583 Uquid Coin Uquid Coin $2.83 $28,288,433 $23,296.28 -0.13% Uquid Coin
584 MiL.k MiL.k $0.051757 $28,214,894 $1,928,531 -0.88% MiL.k
585 Spell Token Spell Token $0.000164 $28,184,401 $2,121,781 -1.72% Spell Token
586 Autonomi Autonomi $0.085954 $28,171,802 $417,236 -1.66% Autonomi
587 UNS TOKEN UNS TOKEN $0.266267 $28,118,942 $832.23 -2.72% UNS TOKEN
588 Pocket Network Pocket Network $0.011988 $27,953,426 $846,769 -2.68% Pocket Network
589 USDK USDK $0.976283 $27,921,771 - 0% USDK
590 Shentu Shentu $0.175693 $27,823,297 $1,569,046 -2.77% Shentu
591 IQ IQ $0.001086 $27,813,869 $1,050,830 -1.7% IQ
592 Clearpool Clearpool $0.028239 $27,769,743 $10,934,501 -3.11% Clearpool
593 GUNZ GUNZ $0.016011 $27,698,660 $37,011,152 -1.16% GUNZ
594 Mango Network Mango Network $0.017265 $27,674,481 $4,482,962 -1.3% Mango Network
595 Zentry Zentry $0.003452 $27,651,598 $1,027,680 0.79% Zentry
596 Quai Network Quai Network $0.035325 $27,641,294 $514,244 0.3% Quai Network
597 Electronic USD Electronic USD $0.998977 $27,466,586 $132,058 0.02% Electronic USD
598 Momentum Momentum $0.134150 $27,379,450 $5,448,747 -0.36% Momentum
599 Flux Flux $0.066643 $27,170,337 $3,752,416 -3.39% Flux
600 Arkham Arkham $0.119785 $26,963,660 $166,891,912 -4.25% Arkham
Trang 6/85