Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:24:00 16/06/2026
Bảng bên dưới đây tổng hợp giá của 8143 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Espresso |
$0.073503 | $38,261,889 | $10,696,738 | -4.07% |  |
| 502 |  Mask Network |
$0.382317 | $38,231,742 | $11,745,809 | 1.93% |  |
| 503 |  Invesco QQQ Tokenized ETF (Ondo) |
$745.99 | $38,136,549 | $3,029,543 | 1.06% |  |
| 504 |  Johnson & Johnson tokenized stock (xStock) |
$230.30 | $38,093,676 | $403.53 | -4.51% |  |
| 505 |  Terra |
$0.053641 | $38,084,457 | $6,886,229 | 0.93% |  |
| 506 |  Amber tokenized stock (xStock) |
$1.46 | $38,083,335 | $146.00 | 0% |  |
| 507 |  Waves |
$0.293025 | $38,056,142 | $21,150,597 | 9.06% |  |
| 508 |  ZORA |
$0.008509 | $38,033,152 | $14,208,212 | -0.91% |  |
| 509 |  BUSD |
$1.00 | $37,852,659 | $878,689 | -0.01% |  |
| 510 |  Danaher tokenized stock (xStock) |
$182.45 | $37,824,442 | $93.59 | -1.89% |  |
| 511 |  Philip Morris tokenized stock (xStock) |
$180.09 | $37,759,276 | $143,768 | -3.58% |  |
| 512 |  Vitalum |
$0.110782 | $37,634,586 | $677,109 | 1.31% |  |
| 513 |  Walmart tokenized stock (xStock) |
$122.42 | $37,632,172 | - | -0.05% |  |
| 514 |  Glidr |
$1.06 | $37,625,413 | $43,841.57 | 0.65% |  |
| 515 |  Merck tokenized stock (xStock) |
$114.88 | $37,509,116 | $309.81 | -1.99% |  |
| 516 |  REAL |
$0.271607 | $37,292,512 | $1,564,780 | -0.3% |  |
| 517 |  Manifesting (manifesting.meme) |
$0.041417 | $37,275,684 | $1,966,996 | -4.37% |  |
| 518 |  Degen |
$0.001586 | $37,196,701 | $8,153,130 | 10.5% |  |
| 519 |  DFDV tokenized stock (xStock) |
$3.62 | $37,034,237 | $626,665 | 8.98% |  |
| 520 |  Accenture tokenized stock (xStock) |
$169.97 | $36,683,855 | $32.37 | 0.12% |  |
| 521 |  Avantis |
$0.112904 | $36,594,112 | $15,168,787 | 0.88% |  |
| 522 |  Osmosis |
$0.046844 | $36,420,567 | $5,529,157 | 0.87% |  |
| 523 |  Bank of America tokenized stock (xStock) |
$55.96 | $36,415,635 | $75.18 | -1.04% |  |
| 524 |  Everything |
$0.000362 | $36,240,256 | $292,434 | -4.78% |  |
| 525 |  Ampleforth |
$1.28 | $36,200,217 | $2.14 | -0.3% |  |
| 526 |  Status |
$0.007502 | $36,099,539 | $2,600,845 | -0.03% |  |
| 527 |  MetaMask USD |
$0.999802 | $35,706,774 | $4,139,552 | 0% |  |
| 528 |  Burnedfi |
$2.89 | $35,630,322 | $188,965 | -3.04% |  |
| 529 |  Core |
$0.028768 | $35,624,194 | $5,067,503 | -1.58% |  |
| 530 |  Vana |
$1.18 | $35,597,569 | $2,101,623 | 0.95% |  |
| 531 |  Celo Dollar |
$0.999916 | $35,551,197 | $373,399 | 0.01% |  |
| 532 |  Vanta Network |
$8.27 | $35,495,053 | $320,622 | -1.5% |  |
| 533 |  World Mobile Token |
$0.041471 | $35,385,881 | $13,954,256 | 0.7% |  |
| 534 |  JPMorgan Chase tokenized stock (xStock) |
$312.91 | $35,366,616 | $127.16 | -3.18% |  |
| 535 |  Marvell Technology Tokenized Stock (Ondo) |
$305.11 | $35,338,562 | $5,543,344 | 3.81% |  |
| 536 |  PepsiCo tokenized stock (xStock) |
$144.58 | $34,960,677 | $75.29 | -1.12% |  |
| 537 |  siren |
$0.047322 | $34,288,678 | $58,616,282 | -21.36% |  |
| 538 |  cat in a dogs world |
$0.000391 | $34,716,528 | $7,588,721 | 1.14% |  |
| 539 |  BIM |
$1.16 | $34,688,324 | $207,102 | 4.44% |  |
| 540 |  Chainbase |
$0.095581 | $34,654,768 | $8,988,090 | 0.5% |  |
| 541 |  Dogechain |
$0.000342 | $33,144,752 | $52,416.31 | -5.74% |  |
| 542 |  Magic Eden |
$0.063955 | $34,512,719 | $140,526,573 | -1.92% |  |
| 543 |  Casper |
$0.002134 | $34,225,416 | $1,642,437 | -0.06% |  |
| 544 |  Anchored Coins AEUR |
$1.14 | $34,098,423 | $3,280.70 | -0.24% |  |
| 545 |  Storj |
$0.079477 | $33,777,842 | $5,709,424 | 0.88% |  |
| 546 |  TerraClassicUSD |
$0.006044 | $33,703,028 | $1,595,637 | -1.73% |  |
| 547 |  Bitmine Tokenised Stock (xStock) |
$17.10 | $33,627,692 | $129,912 | 1.05% |  |
| 548 |  PumpMeme |
$1.05 | $33,455,094 | $101,951 | 0.46% |  |
| 549 |  iota |
$8.35 | $33,435,950 | $393,396 | -0.14% |  |
| 550 |  McDonald's tokenized stock (xStock) |
$289.75 | $33,049,843 | $3,870,365 | 0.4% |  |
| 551 |  Alaya Governance Token |
$0.014309 | $32,990,851 | $19,358,808 | -3.62% |  |
| 552 |  Locus Chain |
$0.007085 | $32,901,832 | $106,776 | -0.4% |  |
| 553 |  Gensyn |
$0.025212 | $32,893,752 | $8,136,705 | -6.99% |  |
| 554 |  AI Analysis Token |
$0.224244 | $32,826,996 | $365,350 | 0.72% |  |
| 555 |  Dogelon Mars |
$3.29e-8 | $32,819,381 | $6,722,416 | 5.72% |  |
| 556 |  IoTeX |
$0.003447 | $32,547,088 | $6,731,722 | 0.46% |  |
| 557 |  Solayer |
$0.071190 | $32,488,424 | $23,433,402 | 6.19% |  |
| 558 |  International Business Machines tokenized stock (xStock) |
$268.62 | $32,419,382 | $65.55 | -3.72% |  |
| 559 |  Mango |
$0.028956 | $32,357,446 | $140.75 | -0.57% |  |
| 560 |  ZEROBASE |
$0.115819 | $32,332,939 | $14,673,357 | 3.29% |  |
| 561 |  Rocket Pool |
$1.43 | $32,313,700 | $7,519,932 | 1% |  |
| 562 |  BSquared Network |
$0.480677 | $32,375,198 | $8,443,028 | 9.65% |  |
| 563 |  APRO |
$0.129103 | $32,275,717 | $4,871,438 | -7.87% |  |
| 564 |  ICON |
$0.029369 | $32,221,662 | $1,736,991 | 3.36% |  |
| 565 |  BOOK OF MEME |
$0.000466 | $32,115,025 | $12,306,965 | 2.07% |  |
| 566 |  Snek |
$0.000429 | $32,061,633 | $3,266,283 | -6.2% |  |
| 567 |  DEAPcoin |
$0.001069 | $31,967,772 | $206,416 | -0.11% |  |
| 568 |  Pax Dollar |
$0.999608 | $31,941,510 | $4,167,371 | 0.02% |  |
| 569 |  Liquity BOLD |
$0.998526 | $31,869,510 | $1,573,034 | 0.01% |  |
| 570 |  Tokenised GBP |
$1.34 | $31,655,385 | $42,901.08 | -0.03% |  |
| 571 |  Comcast tokenized stock (xStock) |
$25.54 | $31,480,891 | $617,077 | -2.08% |  |
| 572 |  MEET48 |
$0.030124 | $31,521,422 | $3,631,864 | -3.26% |  |
| 573 |  Starpower |
$0.168761 | $31,404,596 | $14,083,231 | 12.61% |  |
| 574 |  Perle |
$0.177427 | $31,049,788 | $73,363,605 | -7.26% |  |
| 575 |  Arkham |
$0.137585 | $30,970,483 | $29,140,763 | 1.36% |  |
| 576 |  UPCX |
$0.229964 | $30,806,856 | $1,359,375 | 2.61% |  |
| 577 |  iExec RLC |
$0.353920 | $30,790,950 | $3,347,795 | -0.39% |  |
| 578 |  HashKey Platform Token |
$0.089189 | $30,766,600 | $4,262,867 | -0.54% |  |
| 579 |  LUSD |
$0.999196 | $30,752,063 | $41,819.41 | -0.01% |  |
| 580 |  ChangeNOW Token |
$0.362239 | $30,719,177 | - | 3.08% |  |
| 581 |  Bancor |
$0.283459 | $30,576,486 | $2,404,462 | 2.24% |  |
| 582 |  Band |
$0.171989 | $30,575,363 | $4,354,974 | 1.62% |  |
| 583 |  Propy |
$0.305724 | $30,572,442 | $6,976,909 | -0.44% |  |
| 584 |  Gravity |
$0.002817 | $30,535,649 | $2,478,780 | 0.17% |  |
| 585 |  Tornado Cash |
$5.80 | $30,516,184 | $54,125.34 | 2.94% |  |
| 586 |  Novo Nordisk tokenized stock (xStock) |
$44.25 | $30,429,619 | $36.32 | 0.26% |  |
| 587 |  OpenGradient |
$0.160033 | $30,406,351 | $114,896,606 | -23.43% |  |
| 588 |  UNIPOLY |
$0.138657 | $30,397,790 | $195,171 | 1.56% |  |
| 589 |  Thermo Fisher tokenized stock (xStock) |
$466.84 | $30,337,267 | $22.03 | 1.11% |  |
| 590 |  Particle Network |
$0.055989 | $30,174,923 | $14,463,329 | -1.71% |  |
| 591 |  SwftCoin |
$0.003016 | $30,163,330 | $496,181 | 0.43% |  |
| 592 |  Ardor |
$0.030015 | $29,969,390 | $964,899 | 0.7% |  |
| 593 |  Wiki Cat |
$5.57e-8 | $29,902,214 | $183,972 | 0.22% |  |
| 594 |  Chia |
$2.07 | $29,799,686 | $1,687,253 | -3.36% |  |
| 595 |  COTI |
$0.010324 | $29,749,927 | $3,779,075 | -0.43% |  |
| 596 |  Across Protocol |
$0.042200 | $29,736,667 | $3,826,440 | -0.48% |  |
| 597 |  Neiro |
$0.000070 | $29,645,982 | $12,564,260 | -1.16% |  |
| 598 |  Talus |
$0.013411 | $29,503,773 | $7,147,703 | -1.97% |  |
| 599 |  ConstitutionDAO |
$0.005820 | $29,448,078 | $7,299,782 | 2.31% |  |
| 600 |  Phala Network |
$0.035026 | $29,424,761 | $14,562,521 | -3.75% |  |