Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:39:00 23/07/2026
Bảng bên dưới đây tổng hợp giá của 8044 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  KGeN |
$0.170761 | $36,524,485 | $1,396,795 | 0.92% |  |
| 502 |  AIHub |
$31.18 | $36,479,023 | - | -25.9% |  |
| 503 |  Cap |
$0.023189 | $36,174,900 | $13,953,898 | 15.2% |  |
| 504 |  GOHOME |
$72.10 | $36,044,362 | $362,149 | 0.2% |  |
| 505 |  Notcoin |
$0.000361 | $35,918,464 | $1,975,754 | -1.61% |  |
| 506 |  Oracle tokenized stock (xStock) |
$126.47 | $35,896,580 | $17,068.38 | -0.03% |  |
| 507 |  MANTRA |
$0.006570 | $35,823,352 | $9,203,971 | 1.2% |  |
| 508 |  Spacecoin |
$0.006450 | $35,817,324 | $4,334,817 | 5.26% |  |
| 509 |  Walmart tokenized stock (xStock) |
$115.75 | $35,579,071 | - | 0% |  |
| 510 |  Celo Dollar |
$0.999890 | $35,550,264 | $205,628 | 0% |  |
| 511 |  Verge |
$0.002150 | $35,526,853 | $2,094,519 | 1.84% |  |
| 512 |  Coinbase Tokenized Stock (Ondo) |
$167.10 | $35,511,547 | $2,657,707 | -4.33% |  |
| 513 |  Ankr |
$0.003549 | $35,492,818 | $4,447,692 | 0.77% |  |
| 514 |  APRO |
$0.141241 | $35,310,330 | $3,159,968 | 0.22% |  |
| 515 |  Synapse |
$0.150201 | $35,299,563 | $37,604,409 | -19.83% |  |
| 516 |  Fogo |
$0.009132 | $35,255,308 | $1,994,561 | 0.59% |  |
| 517 |  Momentum |
$0.172473 | $35,200,888 | $5,127,849 | -0.24% |  |
| 518 |  Subsquid |
$0.031835 | $34,998,279 | $2,313,086 | 0.79% |  |
| 519 |  Gravity |
$0.003205 | $34,940,574 | $3,677,248 | 0.34% |  |
| 520 |  Status |
$0.007159 | $34,450,281 | $1,352,862 | 1.53% |  |
| 521 |  Bitmine Tokenised Stock (xStock) |
$17.51 | $34,447,914 | $108,279 | 2.19% |  |
| 522 |  Netflix tokenized stock (xStock) |
$69.12 | $34,264,400 | $128,466 | 0.28% |  |
| 523 |  Tokenised GBP |
$1.34 | $34,218,874 | $69,902.24 | -0.06% |  |
| 524 |  CROSS |
$0.073195 | $34,173,104 | $2,685,006 | -0.81% |  |
| 525 |  Zest Protocol |
$0.233821 | $34,137,819 | $3,210,622 | 4.59% |  |
| 526 |  Burnedfi |
$2.77 | $34,089,166 | $97,964.92 | -0.26% |  |
| 527 |  PumpMeme |
$1.06 | $33,950,332 | $124,003 | -0.47% |  |
| 528 |  Dusk |
$0.068237 | $33,913,764 | $2,618,783 | -0.84% |  |
| 529 |  Invesco QQQ Tokenized ETF (Ondo) |
$703.17 | $33,907,766 | $2,947,604 | -0.49% |  |
| 530 |  KLA Corporation tokenized stock (xStock) |
$213.48 | $33,893,282 | - | 1.28% |  |
| 531 |  AI Analysis Token |
$0.229616 | $33,613,290 | $368,729 | 0.48% |  |
| 532 |  Union |
$0.017472 | $33,530,014 | $1,508,516 | 93.62% |  |
| 533 |  Thermo Fisher tokenized stock (xStock) |
$515.47 | $33,497,454 | $302.95 | -0.62% |  |
| 534 |  Memecoin |
$0.000524 | $33,474,444 | $4,586,567 | -0.87% |  |
| 535 |  Arcium |
$0.160101 | $33,434,180 | $44,918,119 | -3.25% |  |
| 536 |  PepsiCo tokenized stock (xStock) |
$138.24 | $33,429,501 | $96,521.31 | -0.79% |  |
| 537 |  Atoshi |
$0.036879 | $33,308,063 | - | 0.01% |  |
| 538 |  Novo Nordisk tokenized stock (xStock) |
$48.40 | $33,283,470 | $242.85 | -1.75% |  |
| 539 |  Waves |
$0.249992 | $33,269,407 | $2,606,946 | -0.58% |  |
| 540 |  UMA |
$0.366222 | $33,128,316 | $1,713,316 | -1.66% |  |
| 541 |  Rekt (rekt.com) |
$1.17e-7 | $33,040,057 | $134,481 | -0.72% |  |
| 542 |  Locus Chain |
$0.005968 | $32,903,268 | $119,636 | -0.01% |  |
| 543 |  Dogelon Mars |
$3.27e-8 | $32,691,838 | $3,547,097 | -0.68% |  |
| 544 |  Ore |
$68.77 | $32,876,240 | $772,302 | -7.43% |  |
| 545 |  ssv.network |
$2.06 | $32,700,285 | $5,744,957 | 0.99% |  |
| 546 |  Siacoin |
$0.000583 | $32,680,211 | $3,895,213 | -0.7% |  |
| 547 |  Gensyn |
$0.024860 | $32,434,382 | $4,852,556 | -2.95% |  |
| 548 |  Block Street |
$0.136500 | $32,255,021 | $18,551,721 | -1.53% |  |
| 549 |  cat in a dogs world |
$0.000363 | $32,286,550 | $3,258,030 | -0.27% |  |
| 550 |  Lumentum Holdings Inc. tokenized stock (xStock) |
$845.18 | $32,257,495 | $59,707.74 | 3.41% |  |
| 551 |  Irys |
$0.012564 | $32,250,089 | $3,060,433 | 0.23% |  |
| 552 |  Terra |
$0.045408 | $32,239,019 | $3,101,611 | -0.47% |  |
| 553 |  Hims & Hers Health Tokenized Stock (Ondo) |
$31.69 | $32,161,042 | $1,570,694 | -2.79% |  |
| 554 |  ZEROBASE |
$0.104292 | $32,156,559 | $8,661,785 | 1.73% |  |
| 555 |  DFDV tokenized stock (xStock) |
$3.12 | $31,971,655 | $724,430 | 2.77% |  |
| 556 |  Abbott tokenized stock (xStock) |
$101.75 | $31,952,424 | $100,117 | -1% |  |
| 557 |  Pax Dollar |
$0.999188 | $31,928,084 | $228,506 | -0.08% |  |
| 558 |  Comcast tokenized stock (xStock) |
$25.74 | $31,897,725 | $429,661 | -0.6% |  |
| 559 |  Kinetiq |
$0.113191 | $31,747,294 | $177,359 | -2.64% |  |
| 560 |  Storj |
$0.074105 | $31,494,545 | $3,097,055 | -0.76% |  |
| 561 |  Sahara AI |
$0.008992 | $31,394,888 | $8,495,038 | -0.52% |  |
| 562 |  Accenture tokenized stock (xStock) |
$144.80 | $31,349,267 | $138,631 | -0.59% |  |
| 563 |  Avantis |
$0.093276 | $31,045,780 | $18,769,643 | 1.3% |  |
| 564 |  Mango |
$0.027779 | $31,041,892 | $14,056.03 | 0.28% |  |
| 565 |  Degen |
$0.001256 | $30,963,515 | $3,127,120 | -2.76% |  |
| 566 |  ChangeNOW Token |
$0.364753 | $30,932,351 | - | 0.38% |  |
| 567 |  Tornado Cash |
$5.86 | $30,805,190 | $59,106.53 | 1.37% |  |
| 568 |  LUSD |
$0.999467 | $30,760,422 | $29,892.44 | 0.03% |  |
| 569 |  PlaysOut |
$0.034937 | $30,362,683 | $1,232,335 | -4.02% |  |
| 570 |  UPCX |
$0.226653 | $30,363,390 | $6,393,809 | 2.65% |  |
| 571 |  Solayer |
$0.064932 | $30,265,390 | $10,790,274 | 0.04% |  |
| 572 |  Bancor |
$0.278416 | $29,948,946 | $2,054,827 | -1.05% |  |
| 573 |  Perle |
$0.170296 | $29,801,773 | $2,939,706 | -0.13% |  |
| 574 |  Wiki Cat |
$5.55e-8 | $29,792,959 | $159,742 | -4.74% |  |
| 575 |  TerraClassicUSD |
$0.005325 | $29,689,040 | $671,570 | -1.4% |  |
| 576 |  Across Protocol |
$0.041499 | $29,677,792 | $1,936,663 | -0.5% |  |
| 577 |  Liquity BOLD |
$1.00 | $29,656,994 | $3,876.09 | 0.01% |  |
| 578 |  Manta Network |
$0.062106 | $29,645,147 | $3,126,038 | -2.65% |  |
| 579 |  Core |
$0.023804 | $29,630,133 | $3,742,606 | -1.07% |  |
| 580 |  Band |
$0.164704 | $29,575,918 | $2,678,112 | -0.09% |  |
| 581 |  deBridge |
$0.015248 | $29,347,051 | $2,510,288 | -1.62% |  |
| 582 |  HashKey Platform Token |
$0.084551 | $29,166,843 | $733,711 | -6.25% |  |
| 583 |  DEAPcoin |
$0.000975 | $29,102,169 | $300,389 | 4.08% |  |
| 584 |  BOOK OF MEME |
$0.000421 | $28,999,181 | $12,625,334 | -0.13% |  |
| 585 |  USDK |
$1.01 | $28,768,964 | - | 0% |  |
| 586 |  McDonald's tokenized stock (xStock) |
$267.49 | $28,705,577 | $1,671,260 | -0.29% |  |
| 587 |  ZORA |
$0.006397 | $28,594,606 | $12,378,428 | 0.62% |  |
| 588 |  siren |
$0.039515 | $28,611,159 | $4,112,684 | 4.16% |  |
| 589 |  Collect on Fanable |
$0.052978 | $28,449,352 | $2,352,969 | 5.61% |  |
| 590 |  Prom |
$1.56 | $28,413,575 | $7,489,192 | -7.62% |  |
| 591 |  SKYAI |
$0.028294 | $28,294,316 | $7,805,608 | 2.98% |  |
| 592 |  Score |
$6.54 | $28,259,675 | $725,183 | -5.92% |  |
| 593 |  WhiteRock |
$0.000043 | $28,148,402 | $8,059.29 | -0.14% |  |
| 594 |  OPEN tokenized stock (xStock) |
$4.38 | $28,018,566 | $17.93 | -2.23% |  |
| 595 |  OpenServ |
$0.036182 | $27,860,085 | $559,183 | -5.66% |  |
| 596 |  iota |
$6.94 | $27,775,085 | $321,297 | 0.54% |  |
| 597 |  Anoma |
$0.011102 | $27,755,993 | $3,098,356 | 5.15% |  |
| 598 |  Klickl Token |
$0.276938 | $27,693,827 | - | 1.52% |  |
| 599 |  Liquity USD |
$1.01 | $27,519,476 | $64.74 | 0.02% |  |
| 600 |  Electronic USD |
$0.998977 | $27,466,586 | $496.70 | -0.15% |  |