Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:49:00 12/08/2026

Bảng bên dưới đây tổng hợp giá của 8055 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Tornado Cash Tornado Cash $5.51 $28,998,239 $58,165.98 -0.54% Tornado Cash
502 Fabric Protocol Fabric Protocol $0.012945 $28,879,449 $11,573,765 -2.42% Fabric Protocol
503 Nesa Nesa $0.203321 $28,769,954 $9,791,394 0.65% Nesa
504 ZEROBASE ZEROBASE $0.090993 $28,719,566 $17,811,698 -8.26% ZEROBASE
505 Lista DAO Lista DAO $0.065076 $28,659,812 $4,796,493 -0.36% Lista DAO
506 USDK USDK $0.999639 $28,589,751 $70.74 -0.03% USDK
507 HashKey Platform Token HashKey Platform Token $0.082519 $28,465,656 $624,857 -2.41% HashKey Platform Token
508 Nockchain Nockchain $0.012461 $28,312,752 $707,295 9.8% Nockchain
509 COINDEPO COINDEPO $0.112970 $28,278,567 $1,706,420 0.26% COINDEPO
510 Sahara AI Sahara AI $0.007898 $28,240,240 $6,468,400 -1.48% Sahara AI
511 Anoma Anoma $0.011305 $28,261,873 $4,834,351 -4.22% Anoma
512 Frax (prev. FXS) Frax (prev. FXS) $0.301067 $28,182,801 $645,646 -3.66% Frax (prev. FXS)
513 COTI COTI $0.009448 $28,152,158 $9,887,651 -12.7% COTI
514 TerraClassicUSD TerraClassicUSD $0.005026 $28,016,346 $5,199,625 0.95% TerraClassicUSD
515 Solayer Solayer $0.058877 $27,995,415 $9,116,940 -1.49% Solayer
516 Liquity USD Liquity USD $1.00 $27,833,888 $13,794.65 0.03% Liquity USD
517 Tokenised GBP Tokenised GBP $1.35 $27,782,183 $56,711.83 -0.02% Tokenised GBP
518 Neiro Neiro $0.000066 $27,672,506 $5,714,398 -2.8% Neiro
519 Swarm Network Swarm Network $0.013247 $27,625,019 $1,258,832 -1.05% Swarm Network
520 Manta Network Manta Network $0.057594 $27,537,592 $1,638,881 -0.16% Manta Network
521 Electronic USD Electronic USD $0.999021 $27,467,797 $42,281.25 -0.14% Electronic USD
522 Kinetiq Kinetiq $0.097326 $27,297,582 $496,144 1.37% Kinetiq
523 ChangeNOW Token ChangeNOW Token $0.321779 $27,288,034 - 0.73% ChangeNOW Token
524 Glidr Glidr $0.766617 $27,185,532 $202.98 -13.95% Glidr
525 Movement Movement $0.006245 $27,047,494 $6,758,717 -3.19% Movement
526 HotKeySwap HotKeySwap $0.285712 $27,054,860 - 23% HotKeySwap
527 Gensyn Gensyn $0.020723 $27,036,523 $3,729,428 -2.65% Gensyn
528 Uquid Coin Uquid Coin $2.70 $26,964,780 $33,398.68 -0.01% Uquid Coin
529 Asteroid Shiba Asteroid Shiba $0.000064 $26,952,297 $2,518,038 11.84% Asteroid Shiba
530 iota iota $6.70 $26,830,994 $532,508 0.96% iota
531 Dogelon Mars Dogelon Mars $2.68e-8 $26,788,183 $2,198,138 0.82% Dogelon Mars
532 Siacoin Siacoin $0.000477 $26,697,059 $4,332,466 -4.82% Siacoin
533 UNS TOKEN UNS TOKEN $0.252275 $26,641,322 $4,630.07 -0.31% UNS TOKEN
534 Waves Waves $0.197181 $26,579,956 $1,948,853 -0.91% Waves
535 Euler Euler $1.10 $26,517,673 $10,038,841 -10.25% Euler
536 MYX Finance MYX Finance $0.073461 $26,547,113 $8,321,558 2.25% MYX Finance
537 Victoria VR Victoria VR $0.001580 $26,548,643 $2,143,165 -3.44% Victoria VR
538 Bancor Bancor $0.259721 $26,356,634 $1,698,531 -1.1% Bancor
539 WhiteRock WhiteRock $0.000041 $26,356,230 - 0.24% WhiteRock
540 Lorenzo Protocol Lorenzo Protocol $0.034396 $26,310,870 $24,995,842 -9.76% Lorenzo Protocol
541 Vanta Network Vanta Network $6.05 $25,995,514 $81,476.12 1.79% Vanta Network
542 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $59.47 $26,000,081 $2,937,046 2.27% iShares Silver Trust Tokenized ETF (Ondo)
543 Capybobo Capybobo $0.000806 $25,591,188 $452,337 2.1% Capybobo
544 World Mobile Token World Mobile Token $0.029429 $25,459,352 $951,766 1.16% World Mobile Token
545 Merlin Chain Merlin Chain $0.018816 $25,449,944 $3,323,329 -5.49% Merlin Chain
546 Vana Vana $0.846051 $25,452,595 $1,354,993 -2.54% Vana
547 Hyperlane Hyperlane $0.064265 $25,268,499 $7,846,210 0.56% Hyperlane
548 Chainbase Chainbase $0.065079 $25,188,596 $4,980,269 -2.14% Chainbase
549 EthereumPoW EthereumPoW $0.233212 $25,144,662 $853,847 -1.37% EthereumPoW
550 Status Status $0.005161 $24,836,743 $1,043,218 -2.79% Status
551 SwftCoin SwftCoin $0.002484 $24,835,511 $830,448 3.4% SwftCoin
552 DODO DODO $0.024767 $24,766,507 $22,356,492 17.96% DODO
553 Snek Snek $0.000329 $24,565,597 $868,274 -3.11% Snek
554 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $720.47 $24,517,765 $27,857,805 -0.08% Invesco QQQ Trust Tokenized bStocks
555 Locus Chain Locus Chain $0.004380 $24,416,200 $130,490 -0.19% Locus Chain
556 Synapse Synapse $0.103950 $24,310,166 $13,965,348 2.3% Synapse
557 Infinity Ground Infinity Ground $0.077028 $24,222,881 $1,454,722 7.4% Infinity Ground
558 Core Core $0.019403 $24,196,773 $3,205,780 -1.75% Core
559 Arcium Arcium $0.115674 $24,156,381 $3,542,413 -6.2% Arcium
560 siren siren $0.033403 $24,178,620 $2,553,556 2.7% siren
561 QANplatform QANplatform $0.013314 $24,057,243 $99,799.39 2.37% QANplatform
562 IoTeX IoTeX $0.002538 $23,965,813 $4,675,934 4.47% IoTeX
563 Osmosis Osmosis $0.030113 $23,621,216 $2,401,214 -1.48% Osmosis
564 iExec RLC iExec RLC $0.271820 $23,648,297 $989,129 -3.23% iExec RLC
565 Alchemist AI Alchemist AI $0.027808 $23,636,574 $2,314,727 2.9% Alchemist AI
566 Orbs Orbs $0.005388 $23,612,026 $1,736,656 -0.95% Orbs
567 ICON ICON $0.021451 $23,537,474 $2,946,247 -3.03% ICON
568 TokenPocket TokenPocket $0.006778 $23,496,828 $7,244.79 1.48% TokenPocket
569 Renzo Renzo $0.002730 $23,349,723 $3,906,926 -2.96% Renzo
570 UNIPOLY UNIPOLY $0.106388 $23,323,439 $177,502 -0.12% UNIPOLY
571 Cartesi Cartesi $0.024735 $23,070,927 $2,806,175 0.06% Cartesi
572 Hive Hive $0.040120 $23,035,172 $678,975 -1.17% Hive
573 Isiklar Coin Isiklar Coin $0.229173 $22,917,272 $417,409 -0.04% Isiklar Coin
574 Folks Finance Folks Finance $1.87 $22,776,489 $1,050,500 4.83% Folks Finance
575 SanDisk Tokenized Stock (Reality) SanDisk Tokenized Stock (Reality) $1,306.34 $22,755,506 $1,522,383 4.61% SanDisk Tokenized Stock (Reality)
576 Railgun Railgun $1.44 $22,687,650 $29,880.49 -0.35% Railgun
577 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $52.80 $22,598,389 $3,263,751 4.4% Roundhill Memory ETF Tokenized bStocks
578 UPCX UPCX $0.167864 $22,487,735 $7,241,217 7.84% UPCX
579 ZORA ZORA $0.005023 $22,451,160 $9,366,157 -1.37% ZORA
580 Zest Protocol Zest Protocol $0.152932 $22,328,096 $6,044,155 -6.37% Zest Protocol
581 Zeebu Zeebu $0.124093 $22,280,763 - -70.4% Zeebu
582 Micron Tokenized Stock (Reality) Micron Tokenized Stock (Reality) $882.28 $22,245,240 $1,740,763 1.61% Micron Tokenized Stock (Reality)
583 SLT SLT $2.62 $22,244,196 $23,137.38 -0.18% SLT
584 Storj Storj $0.051639 $21,946,767 $34,800,523 22.78% Storj
585 Trusta.AI Trusta.AI $0.062002 $21,890,016 $657,170 -0.03% Trusta.AI
586 Cyber Cyber $0.304158 $21,885,799 $6,260,333 -2.48% Cyber
587 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
588 Ark of Panda Ark of Panda $0.029507 $21,756,614 $1,661,734 -7.31% Ark of Panda
589 Hana Network Hana Network $0.032157 $21,707,904 $2,152,172 4.12% Hana Network
590 Everything Everything $0.000216 $21,629,545 $300,562 -1.32% Everything
591 SKALE SKALE $0.003485 $21,576,957 $4,158,606 -1.12% SKALE
592 Powerledger Powerledger $0.037772 $21,460,419 $1,260,078 0.21% Powerledger
593 Somnia Somnia $0.088218 $21,457,854 $1,649,802 -1.18% Somnia
594 Illuvium Illuvium $2.92 $21,407,855 $1,323,716 -1.26% Illuvium
595 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.102231 $21,387,602 $1,626,874 -0.99% Kyber Network Crystal v2
596 τemplar τemplar $5.06 $21,365,791 $288,827 -0.1% τemplar
597 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $735.22 $21,381,771 $214,557 0.95% OpenAI
Pre-IPO stock (Republic)
598 Aleo Aleo $0.015991 $21,346,577 $707,378 0.28% Aleo
599 SATS (Ordinals) SATS (Ordinals) $1.01e-8 $21,208,320 $3,695,874 -1.84% SATS (Ordinals)
600 BORA BORA $0.019259 $21,180,258 $210,629 0.55% BORA
Trang 6/81