Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:18:00 25/03/2026
Bảng bên dưới đây tổng hợp giá của 8577 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Solayer |
$0.083477 | $33,244,458 | $7,004,993 | -1.8% |  |
| 502 |  OWB |
$0.072789 | $33,128,669 | $194,330 | -4.32% |  |
| 503 |  Harmony |
$0.002226 | $33,124,887 | $4,160,550 | 1.36% |  |
| 504 |  Steem |
$0.060878 | $33,054,727 | $9,463,908 | 3.31% |  |
| 505 |  Staika |
$0.235861 | $32,942,796 | $11,580.96 | -10.94% |  |
| 506 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$656.92 | $32,895,586 | $1,813,554 | -0.5% |  |
| 507 |  Hive |
$0.061663 | $32,872,282 | $1,885,425 | 0.63% |  |
| 508 |  Ark |
$0.169884 | $32,687,450 | $987,932 | -0.27% |  |
| 509 |  WOO |
$0.017301 | $32,677,080 | $1,825,703 | -0.33% |  |
| 510 |  io.net |
$0.108344 | $32,656,533 | $10,234,764 | -0.29% |  |
| 511 |  GMT |
$0.010481 | $32,610,113 | $64,253,243 | -0.88% |  |
| 512 |  Civic |
$0.032554 | $32,554,145 | $23,089,727 | 4.97% |  |
| 513 |  iShares Silver Trust Tokenized ETF (Ondo) |
$62.80 | $32,488,126 | $10,275,174 | 0.26% |  |
| 514 |  Gold tokenized ETF (xStock) |
$404.16 | $32,424,344 | $550,870 | 0.27% |  |
| 515 |  Mango Network |
$0.020156 | $32,309,575 | $52,400,456 | -0.3% |  |
| 516 |  Bancor |
$0.293125 | $32,100,876 | $3,923,711 | -0.25% |  |
| 517 |  Micron Technology Tokenized Stock (Ondo) |
$393.38 | $31,969,124 | $11,950,537 | -2.77% |  |
| 518 |  Pocket Network |
$0.013753 | $31,925,338 | $2,295,445 | -1.06% |  |
| 519 |  Klickl Token |
$0.317885 | $31,788,450 | $489,927 | 1.78% |  |
| 520 |  WAX |
$0.006932 | $31,664,062 | $6,366,104 | -8.6% |  |
| 521 |  aPriori |
$0.146510 | $31,637,076 | $14,045,646 | 7.2% |  |
| 522 |  Merlin Chain |
$0.026431 | $31,664,572 | $6,903,046 | -4.27% |  |
| 523 |  ECOMI |
$0.000112 | $31,624,515 | $1,020,998 | -1.41% |  |
| 524 |  Bounce Token |
$4.69 | $31,594,748 | $7,830,217 | -3.13% |  |
| 525 |  deBridge |
$0.016353 | $31,474,127 | $7,499,660 | -2.87% |  |
| 526 |  Kinetiq |
$0.116504 | $31,455,960 | $238,353 | 3.23% |  |
| 527 |  Phala Network |
$0.037433 | $31,159,404 | $17,820,438 | 0.16% |  |
| 528 |  EthereumPoW |
$0.287395 | $30,986,669 | $4,517,093 | 1.91% |  |
| 529 |  Manta Network |
$0.066146 | $30,782,885 | $5,379,893 | 0.84% |  |
| 530 |  Illuvium |
$3.64 | $30,693,410 | $6,070,325 | -1.35% |  |
| 531 |  Locus Chain |
$0.007443 | $30,679,166 | $132,102 | -5.38% |  |
| 532 |  Tradoor |
$2.13 | $30,564,216 | $12,734,338 | 1.55% |  |
| 533 |  Brevis |
$0.122236 | $30,559,013 | $17,359,938 | 2.5% |  |
| 534 |  Berkshire Hathaway tokenized stock (xStock) |
$497.35 | $30,297,514 | $12,215.16 | 2.64% |  |
| 535 |  Liquity USD |
$1.03 | $30,130,726 | $600.39 | -0.01% |  |
| 536 |  ISLM |
$0.013751 | $30,066,815 | $47,310.85 | -10.23% |  |
| 537 |  UNS TOKEN |
$0.283902 | $29,981,249 | - | 0% |  |
| 538 |  Across Protocol |
$0.042546 | $29,899,317 | $3,127,639 | 0.91% |  |
| 539 |  IQ |
$0.001176 | $29,678,906 | $34,087,200 | 4.62% |  |
| 540 |  CARV |
$0.055833 | $29,673,879 | $3,572,924 | 1% |  |
| 541 |  Liquity BOLD |
$1.00 | $29,536,559 | $99,242.96 | -0.05% |  |
| 542 |  Xertra |
$0.013673 | $29,357,202 | $716,701 | 0.09% |  |
| 543 |  Lisk |
$0.129252 | $29,354,479 | $2,405,268 | 0.97% |  |
| 544 |  Quai Network |
$0.037446 | $29,301,117 | $235,594 | -2.07% |  |
| 545 |  Pixels |
$0.008653 | $29,269,531 | $14,318,743 | -7.17% |  |
| 546 |  Spell Token |
$0.000170 | $29,153,726 | $3,054,762 | -0.72% |  |
| 547 |  USDK |
$1.01 | $29,013,995 | - | 1.28% |  |
| 548 |  The White Whale |
$0.028867 | $28,861,899 | $1,566,548 | 6.95% |  |
| 549 |  Kyber Network Crystal v2 |
$0.140923 | $28,709,179 | $9,647,511 | 1.85% |  |
| 550 |  MiL.k |
$0.053046 | $28,596,694 | $4,623,861 | -0.19% |  |
| 551 |  Constellation |
$0.009874 | $28,373,685 | $962,026 | -1.12% |  |
| 552 |  Ontology Gas |
$0.063251 | $28,240,088 | $17,140,787 | 5.41% |  |
| 553 |  Gradients |
$6.76 | $28,218,098 | $304,281 | 11.66% |  |
| 554 |  MetaMask USD |
$0.999898 | $28,166,703 | $4,194,390 | -0.03% |  |
| 555 |  Blast |
$0.000484 | $28,102,453 | $2,840,687 | -1.91% |  |
| 556 |  BOOK OF MEME |
$0.000408 | $28,095,992 | $9,753,367 | -1.91% |  |
| 557 |  RateX |
$1.68 | $28,053,853 | $26,349,068 | -7.01% |  |
| 558 |  Uquid Coin |
$2.80 | $27,983,663 | $26,670.81 | 0.09% |  |
| 559 |  GeorgePlaysClashRoyale |
$0.027764 | $27,755,496 | $1,487,239 | -3.66% |  |
| 560 |  Coin98 |
$0.027620 | $27,619,507 | $3,915,998 | -2.76% |  |
| 561 |  Big Time |
$0.012877 | $27,602,143 | $6,617,700 | -1.93% |  |
| 562 |  Liquity |
$0.288302 | $27,594,941 | $4,501,006 | -0.13% |  |
| 563 |  NVIDIA Tokenized Stock (Ondo) |
$174.70 | $27,553,320 | $3,513,197 | -0.49% |  |
| 564 |  Electronic USD |
$0.999411 | $27,478,526 | $149,825 | 0% |  |
| 565 |  Zentry |
$0.003411 | $27,317,828 | $1,938,777 | -2.56% |  |
| 566 |  Animecoin |
$0.004915 | $27,219,647 | $15,478,156 | -1.57% |  |
| 567 |  Yield Guild Games |
$0.037964 | $27,211,470 | $8,964,748 | -0.78% |  |
| 568 |  Audius |
$0.019347 | $27,208,775 | $4,563,885 | 0.9% |  |
| 569 |  Marvell tokenized stock (xStock) |
$86.14 | $27,103,315 | $123.21 | -3.9% |  |
| 570 |  Invesco QQQ Tokenized ETF (Ondo) |
$585.08 | $26,976,323 | $1,737,401 | -0.69% |  |
| 571 |  NYM |
$0.032442 | $26,909,125 | $2,338,194 | 4.33% |  |
| 572 |  USD CoinVertible |
$0.999191 | $26,815,374 | $39,527,543 | -0.06% |  |
| 573 |  KernelDAO |
$0.093560 | $26,787,082 | $12,301,752 | -3.6% |  |
| 574 |  Aergo |
$0.054661 | $26,783,859 | $4,829,079 | -0.6% |  |
| 575 |  Microsoft tokenized stock (xStock) |
$375.43 | $26,756,885 | $32,099.48 | -3.21% |  |
| 576 |  MicroStrategy tokenized stock (xStock) |
$135.08 | $26,623,668 | $3,436,592 | 0.01% |  |
| 577 |  Secret |
$0.079217 | $26,580,084 | $2,736,542 | -1.33% |  |
| 578 |  TerraClassicUSD |
$0.004763 | $26,575,927 | $1,352,490 | -0.08% |  |
| 579 |  Stronghold SHx |
$0.004566 | $26,453,304 | $685,631 | -3.73% |  |
| 580 |  Osaka Protocol |
$3.52e-8 | $26,433,233 | $99,745.66 | 2.85% |  |
| 581 |  QANplatform |
$0.014696 | $26,256,710 | $191,218 | -1.84% |  |
| 582 |  Renzo |
$0.003359 | $26,140,635 | $6,080,429 | -7.73% |  |
| 583 |  Magma Finance |
$0.137126 | $26,053,973 | $3,325,480 | 10.89% |  |
| 584 |  Mey Network |
$0.091311 | $25,960,426 | $1,034,634 | -0.73% |  |
| 585 |  Giggle Fund |
$26.10 | $25,915,577 | $15,615,318 | -1.48% |  |
| 586 |  MobileCoin |
$0.130477 | $25,886,696 | $14,922.38 | -2.89% |  |
| 587 |  Neiro |
$0.000062 | $25,879,272 | $15,266,752 | -2.86% |  |
| 588 |  Definitive |
$0.127006 | $25,820,210 | $2,494,291 | -0.26% |  |
| 589 |  tokenbot |
$26.15 | $25,790,456 | $3,181,974 | -2.28% |  |
| 590 |  GameBuild |
$0.001365 | $25,782,837 | $1,194,546 | -0.61% |  |
| 591 |  Verified Emeralds |
$10.26 | $25,638,492 | $9,604,972 | 4.55% |  |
| 592 |  AI Analysis Token |
$0.174000 | $25,471,816 | $348,495 | -6.22% |  |
| 593 |  Autonomi |
$0.078459 | $25,303,104 | $323,275 | 0.77% |  |
| 594 |  Oracle tokenized stock (xStock) |
$148.59 | $25,337,187 | $706.46 | -2.22% |  |
| 595 |  BounceBit |
$0.024194 | $25,328,846 | $4,139,120 | -1.78% |  |
| 596 |  BNB Attestation Service |
$0.010123 | $25,307,658 | $6,575,210 | 1.48% |  |
| 597 |  Infinex |
$0.012690 | $25,306,819 | $8,316,644 | 5.52% |  |
| 598 |  sUSD |
$0.761533 | $25,237,217 | $91,521.97 | 0.17% |  |
| 599 |  Shentu |
$0.158472 | $24,917,937 | $2,216,015 | -1.12% |  |
| 600 |  Wirex Token |
$0.002477 | $24,774,169 | $303,136 | 1.32% |  |