Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:42:00 02/04/2026
Bảng bên dưới đây tổng hợp giá của 8523 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Memecoin |
$0.000523 | $32,715,259 | $4,688,974 | 0.17% |  |
| 502 |  SwftCoin |
$0.003251 | $32,505,020 | $821,132 | -5.05% |  |
| 503 |  Ark |
$0.167499 | $32,228,559 | $1,041,010 | 2.86% |  |
| 504 |  Cyber |
$0.496144 | $32,282,918 | $6,663,925 | 1.24% |  |
| 505 |  Steem |
$0.059127 | $32,144,908 | $6,332,368 | 2.57% |  |
| 506 |  PlaysOut |
$0.051904 | $32,033,396 | $1,235,283 | -0.82% |  |
| 507 |  Mango Network |
$0.019946 | $31,972,315 | $32,766,570 | -1.29% |  |
| 508 |  KGeN |
$0.150978 | $31,868,856 | $8,818,479 | -16.47% |  |
| 509 |  GMT |
$0.010220 | $31,797,660 | $109,782,669 | 4.08% |  |
| 510 |  Bancor |
$0.291184 | $31,735,614 | $4,095,621 | 2.28% |  |
| 511 |  Harmony |
$0.002126 | $31,657,638 | $3,343,974 | 1.1% |  |
| 512 |  KernelDAO |
$0.109913 | $31,468,844 | $109,190,017 | 11.21% |  |
| 513 |  Lorenzo Protocol |
$0.053899 | $31,427,446 | $51,994,287 | 37.75% |  |
| 514 |  dKargo |
$0.006273 | $31,366,591 | $10,261,739 | 21.6% |  |
| 515 |  Hive |
$0.058249 | $31,189,312 | $2,058,026 | 2.19% |  |
| 516 |  Useless Coin |
$0.031374 | $31,345,555 | $4,584,604 | 1.57% |  |
| 517 |  Ontology Gas |
$0.069603 | $31,180,249 | $22,661,272 | 15.15% |  |
| 518 |  Blast |
$0.000529 | $31,044,922 | $22,612,251 | 13.2% |  |
| 519 |  Quack AI |
$0.008576 | $31,017,816 | $4,176,235 | -5.64% |  |
| 520 |  Bounce Token |
$4.60 | $31,011,955 | $4,648,240 | 1.14% |  |
| 521 |  Klickl Token |
$0.307284 | $30,728,417 | $305,275 | 1.84% |  |
| 522 |  Across Protocol |
$0.043209 | $30,401,872 | $3,021,730 | 1.36% |  |
| 523 |  HotKeySwap |
$0.318911 | $30,201,378 | - | 27% |  |
| 524 |  Liquity BOLD |
$1.00 | $30,174,850 | $257,012 | -0.05% |  |
| 525 |  Kinetiq |
$0.111469 | $30,096,686 | $115,796 | -0.3% |  |
| 526 |  CARV |
$0.056492 | $30,024,238 | $4,204,766 | 2.31% |  |
| 527 |  Civic |
$0.029952 | $29,952,012 | $4,079,798 | 3.24% |  |
| 528 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$38.79 | $29,923,003 | - | 0.74% |  |
| 529 |  Core |
$0.027610 | $29,736,833 | $20,785,017 | -0.52% |  |
| 530 |  Locus Chain |
$0.007104 | $29,482,720 | $122,312 | -0.76% |  |
| 531 |  Gradients |
$7.08 | $29,542,884 | $316,754 | 4.28% |  |
| 532 |  WAX |
$0.006446 | $29,472,845 | $2,809,814 | 1.7% |  |
| 533 |  Liquity USD |
$1.00 | $29,423,171 | $3,849.13 | -1.94% |  |
| 534 |  Bedrock |
$0.112505 | $29,391,827 | $8,316,940 | 8.33% |  |
| 535 |  Berkshire Hathaway tokenized stock (xStock) |
$481.12 | $29,308,780 | $1,633.55 | 0.23% |  |
| 536 |  Pocket Network |
$0.012568 | $29,293,833 | $811,484 | -0.69% |  |
| 537 |  MetaMask USD |
$0.999745 | $29,182,878 | $3,384,097 | 0.01% |  |
| 538 |  GUNZ |
$0.016848 | $29,147,673 | $11,811,292 | 0.31% |  |
| 539 |  Manta Network |
$0.061482 | $28,785,280 | $4,893,643 | 0.56% |  |
| 540 |  Merlin Chain |
$0.023862 | $28,587,547 | $4,582,533 | -0.31% |  |
| 541 |  RateX |
$1.71 | $28,448,546 | $26,197,480 | -2.86% |  |
| 542 |  Micron Technology Tokenized Stock (Ondo) |
$368.72 | $28,416,186 | $9,564,271 | 7.1% |  |
| 543 |  NYM |
$0.034167 | $28,407,594 | $1,404,696 | -5.84% |  |
| 544 |  Kyber Network Crystal v2 |
$0.139228 | $28,364,356 | $6,021,925 | -0.87% |  |
| 545 |  Spell Token |
$0.000165 | $28,305,338 | $4,178,167 | 0.54% |  |
| 546 |  USDK |
$0.989419 | $28,297,462 | $284.28 | -2.51% |  |
| 547 |  Brevis |
$0.112768 | $28,192,060 | $13,806,969 | -0.18% |  |
| 548 |  Uquid Coin |
$2.82 | $28,176,876 | $29,372.84 | 0.38% |  |
| 549 |  Xertra |
$0.012917 | $27,773,073 | $509,189 | -0.45% |  |
| 550 |  Lisk |
$0.121999 | $27,720,428 | $2,059,142 | 0.48% |  |
| 551 |  deBridge |
$0.014391 | $27,697,586 | $4,451,788 | -1.27% |  |
| 552 |  MiL.k |
$0.050994 | $27,601,874 | $2,626,538 | 0.36% |  |
| 553 |  Renzo |
$0.003394 | $27,591,710 | $6,044,974 | 3.62% |  |
| 554 |  Electronic USD |
$1.00 | $27,497,132 | $285,179 | 0.04% |  |
| 555 |  Invesco QQQ Tokenized ETF (Ondo) |
$586.23 | $27,353,144 | $2,763,934 | 0.93% |  |
| 556 |  AI Companions |
$0.036399 | $27,298,898 | $1,920,002 | -5.72% |  |
| 557 |  QANplatform |
$0.015270 | $27,285,943 | $281,514 | -1.38% |  |
| 558 |  ZEROBASE |
$0.097681 | $27,269,247 | $48,564,159 | 0.66% |  |
| 559 |  EthereumPoW |
$0.252031 | $27,173,706 | $3,463,557 | 1.16% |  |
| 560 |  Big Time |
$0.012586 | $27,153,836 | $9,031,917 | 4.96% |  |
| 561 |  Venom |
$0.027436 | $27,132,396 | $563,580 | -5.2% |  |
| 562 |  Pixels |
$0.007994 | $27,041,970 | $12,945,396 | -0.41% |  |
| 563 |  UNS TOKEN |
$0.254522 | $26,878,643 | - | 0% |  |
| 564 |  Drift |
$0.046149 | $26,819,853 | $32,873,803 | -32% |  |
| 565 |  BOOK OF MEME |
$0.000388 | $26,742,681 | $7,592,660 | 1.29% |  |
| 566 |  Microsoft tokenized stock (xStock) |
$374.83 | $26,714,023 | $35,064.73 | 0.26% |  |
| 567 |  ISLM |
$0.012215 | $26,707,833 | $49,818.60 | -6.7% |  |
| 568 |  IQ |
$0.001044 | $26,736,687 | $1,311,098 | 1.15% |  |
| 569 |  Liquity |
$0.277253 | $26,662,315 | $10,576,638 | 0.31% |  |
| 570 |  ArcBlock |
$0.269959 | $26,605,612 | $1,556,852 | -15.48% |  |
| 571 |  Victoria VR |
$0.001578 | $26,518,371 | $1,101,947 | 0.11% |  |
| 572 |  Loopring |
$0.019372 | $26,508,802 | $14,419,734 | -1.26% |  |
| 573 |  Humidifi |
$0.115092 | $26,471,191 | $12,011,814 | 2.21% |  |
| 574 |  Shentu |
$0.167406 | $26,374,692 | $2,731,143 | 0.12% |  |
| 575 |  Perle |
$0.150494 | $26,336,474 | $150,115,482 | 20.87% |  |
| 576 |  USD CoinVertible |
$0.999258 | $26,317,543 | $39,158,519 | -0.03% |  |
| 577 |  Aergo |
$0.053535 | $26,232,151 | $2,467,881 | 1.48% |  |
| 578 |  Janction |
$0.002278 | $26,181,607 | $20,275,848 | 2.14% |  |
| 579 |  Velvet |
$0.071420 | $26,107,113 | $2,073,775 | -2.26% |  |
| 580 |  UPCX |
$0.236431 | $26,100,463 | $141,753 | -12.8% |  |
| 581 |  Chainbase |
$0.078638 | $25,882,976 | $40,057,768 | 11.89% |  |
| 582 |  peaq |
$0.013248 | $25,838,768 | $2,072,263 | -1.87% |  |
| 583 |  Zentry |
$0.003226 | $25,839,988 | $1,232,438 | 0.93% |  |
| 584 |  Verified Emeralds |
$10.32 | $25,789,289 | $5,933,718 | -4.07% |  |
| 585 |  GameBuild |
$0.001355 | $25,724,342 | $724,321 | 1.1% |  |
| 586 |  Autonomi |
$0.079483 | $25,706,783 | $268,671 | 0.21% |  |
| 587 |  Secret |
$0.076179 | $25,618,422 | $1,811,171 | 0.74% |  |
| 588 |  Taiko |
$0.130821 | $25,578,605 | $11,558,712 | 4.84% |  |
| 589 |  Bitcoin Gold |
$1.45 | $25,386,503 | $858.51 | 72.18% |  |
| 590 |  Animecoin |
$0.004583 | $25,384,277 | $7,723,584 | -1.81% |  |
| 591 |  Yield Guild Games |
$0.035309 | $25,349,551 | $12,732,765 | 2.47% |  |
| 592 |  Metal DAO |
$0.278820 | $25,271,090 | $972,804 | 3.15% |  |
| 593 |  Constellation |
$0.008787 | $25,247,793 | $1,050,205 | -1.39% |  |
| 594 |  Stronghold SHx |
$0.004349 | $25,195,020 | $652,848 | 1.61% |  |
| 595 |  tokenbot |
$25.46 | $25,113,257 | $2,231,738 | -0.81% |  |
| 596 |  Coin98 |
$0.025202 | $25,202,108 | $3,780,956 | 0% |  |
| 597 |  TerraClassicUSD |
$0.004499 | $25,103,129 | $931,583 | 1.3% |  |
| 598 |  Infinex |
$0.012564 | $25,056,870 | $5,295,911 | 2.87% |  |
| 599 |  EGL1 |
$0.025094 | $25,093,982 | $4,823,248 | -0.36% |  |
| 600 |  BounceBit |
$0.023808 | $24,969,078 | $4,411,071 | 3.01% |  |