Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:28:00 20/08/2026
Bảng bên dưới đây tổng hợp giá của 8033 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Across Protocol |
$0.041134 | $29,531,788 | $744,530 | 4.67% |  |
| 502 |  DEAPcoin |
$0.000989 | $29,518,011 | $119,852 | 1.05% |  |
| 503 |  Liquity BOLD |
$1.00 | $29,457,316 | $9,180.09 | 0.14% |  |
| 504 |  ApeX Protocol |
$0.200792 | $29,360,054 | $2,303,874 | 2.39% |  |
| 505 |  Band |
$0.161626 | $29,242,800 | $2,131,201 | 7.34% |  |
| 506 |  Acurast |
$0.134780 | $29,247,290 | $7,432,326 | 14.83% |  |
| 507 |  Pax Dollar |
$0.998710 | $29,150,513 | $2,210,120 | 0.13% |  |
| 508 |  Fabric Protocol |
$0.013014 | $29,033,656 | $12,478,089 | 1.07% |  |
| 509 |  Block Street |
$0.122763 | $29,008,941 | $10,983,876 | 2.91% |  |
| 510 |  USDK |
$1.01 | $28,870,597 | - | 0.73% |  |
| 511 |  COINDEPO |
$0.113929 | $28,518,685 | $1,737,363 | 1.43% |  |
| 512 |  Railgun |
$1.79 | $28,385,781 | $148,481 | 23.86% |  |
| 513 |  World Mobile Token |
$0.032686 | $28,276,996 | $1,177,991 | 5.68% |  |
| 514 |  EthereumPoW |
$0.261670 | $28,212,974 | $1,747,027 | 8.27% |  |
| 515 |  TerraClassicUSD |
$0.005036 | $28,069,066 | $1,033,047 | 5.61% |  |
| 516 |  Tokenised GBP |
$1.36 | $27,796,895 | $124,028 | 0.39% |  |
| 517 |  MANTRA |
$0.004953 | $27,672,554 | $5,160,687 | 7.94% |  |
| 518 |  Sahara AI |
$0.007717 | $27,592,962 | $8,009,298 | 7.32% |  |
| 519 |  Frax (prev. FXS) |
$0.294170 | $27,538,797 | $555,591 | 5.5% |  |
| 520 |  Manta Network |
$0.057489 | $27,531,413 | $2,787,819 | 3.98% |  |
| 521 |  Electronic USD |
$1.00 | $27,501,496 | $137,903 | 0.1% |  |
| 522 |  Anoma |
$0.010932 | $27,330,347 | $2,354,434 | 4.94% |  |
| 523 |  Lorenzo Protocol |
$0.035720 | $27,323,954 | $20,424,696 | 0.18% |  |
| 524 |  Core |
$0.021694 | $27,075,407 | $4,409,030 | 7.68% |  |
| 525 |  Uquid Coin |
$2.70 | $26,987,717 | $33,888.29 | 0.08% |  |
| 526 |  Liquity USD |
$1.01 | $26,929,572 | - | 0.45% |  |
| 527 |  Gensyn |
$0.020592 | $26,866,509 | $3,408,667 | 4.95% |  |
| 528 |  Vana |
$0.891837 | $26,830,026 | $1,605,514 | 4.08% |  |
| 529 |  Chainbase |
$0.065184 | $26,824,927 | $3,202,736 | 2.64% |  |
| 530 |  MYX Finance |
$0.074191 | $26,810,748 | $8,168,897 | 7.3% |  |
| 531 |  Starpower |
$0.144478 | $26,898,844 | $13,137,556 | 9.7% |  |
| 532 |  Waves |
$0.196985 | $26,689,173 | $3,408,887 | 5.85% |  |
| 533 |  saffron.finance |
$266.22 | $26,613,501 | $51,138.91 | 13.68% |  |
| 534 |  Swarm Network |
$0.012755 | $26,597,223 | $1,381,420 | 1.12% |  |
| 535 |  SK Hynix Tokenized bStocks |
$163.88 | $26,494,109 | $54,421,773 | 8.42% |  |
| 536 |  Movement |
$0.006118 | $26,499,407 | $5,392,564 | 3.44% |  |
| 537 |  Defi App |
$0.006132 | $26,429,132 | $26,987,793 | -0.04% |  |
| 538 |  iShares Silver Trust Tokenized ETF (Ondo) |
$60.55 | $26,401,407 | $4,361,580 | 6.51% |  |
| 539 |  Siacoin |
$0.000471 | $26,395,979 | $2,028,317 | 4.83% |  |
| 540 |  WhiteRock |
$0.000040 | $26,310,324 | - | -0.56% |  |
| 541 |  Invesco QQQ Trust Tokenized bStocks |
$719.12 | $26,276,740 | $66,848,999 | 0.54% |  |
| 542 |  Merlin Chain |
$0.018873 | $26,255,634 | $1,921,643 | 7.01% |  |
| 543 |  Collect on Fanable |
$0.048833 | $26,223,177 | $2,471,447 | -6.37% |  |
| 544 |  Asteroid Shiba |
$0.000062 | $26,209,031 | $2,452,945 | 2.22% |  |
| 545 |  TokenPocket |
$0.007547 | $26,160,577 | $35,095.92 | 6.15% |  |
| 546 |  UNS TOKEN |
$0.246567 | $26,038,524 | $2,762.11 | -0.71% |  |
| 547 |  Tutorial |
$0.031302 | $26,047,125 | $37,798,142 | -23.46% |  |
| 548 |  Synapse |
$0.110816 | $25,889,732 | $7,003,347 | 5.27% |  |
| 549 |  Hyperlane |
$0.064999 | $25,557,127 | $5,488,882 | 4.22% |  |
| 550 |  iExec RLC |
$0.292151 | $25,417,052 | $2,630,348 | 4.58% |  |
| 551 |  iota |
$6.27 | $25,112,561 | $89,162.85 | 7.93% |  |
| 552 |  IoTeX |
$0.002659 | $25,102,591 | $1,141,659 | 4.53% |  |
| 553 |  Degen |
$0.001016 | $24,909,429 | $4,568,136 | 14.63% |  |
| 554 |  Vanta Network |
$5.79 | $24,856,062 | $133,197 | 7.58% |  |
| 555 |  Status |
$0.005160 | $24,830,362 | $2,161,469 | -1.25% |  |
| 556 |  τemplar |
$5.76 | $24,296,577 | $4,275,509 | 9.41% |  |
| 557 |  BankrCoin |
$0.000245 | $24,293,824 | $2,441,742 | 7.62% |  |
| 558 |  Osmosis |
$0.030830 | $24,214,026 | $2,273,558 | 7% |  |
| 559 |  QANplatform |
$0.013386 | $24,186,927 | $29,592.67 | 4.74% |  |
| 560 |  ZEROBASE |
$0.076276 | $24,074,742 | $6,969,062 | 1.53% |  |
| 561 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$769.93 | $23,971,712 | $19,207,675 | 0.45% |  |
| 562 |  Infinity Ground |
$0.076072 | $23,922,159 | $1,703,677 | -0.72% |  |
| 563 |  Tokenlon Network Token |
$0.193861 | $23,936,003 | $10,947.14 | 15.21% |  |
| 564 |  Snek |
$0.000319 | $23,829,309 | $946,816 | 3.48% |  |
| 565 |  Cartesi |
$0.025335 | $23,651,094 | $2,960,991 | 4.81% |  |
| 566 |  SLT |
$2.78 | $23,623,454 | $37,073.06 | 6.67% |  |
| 567 |  Renzo |
$0.002759 | $23,602,102 | $4,395,074 | 5.04% |  |
| 568 |  Orbs |
$0.005371 | $23,540,489 | $1,993,830 | 4.92% |  |
| 569 |  SwftCoin |
$0.002349 | $23,486,343 | $589,251 | 8.4% |  |
| 570 |  Cyber |
$0.303843 | $23,482,473 | $13,731,312 | 5.53% |  |
| 571 |  Arcium |
$0.112320 | $23,455,885 | $3,970,650 | -2.73% |  |
| 572 |  Somnia |
$0.096153 | $23,387,750 | $3,244,661 | 5.75% |  |
| 573 |  siren |
$0.032300 | $23,379,118 | $2,291,525 | 7.71% |  |
| 574 |  UNIPOLY |
$0.106321 | $23,308,695 | $184,469 | -0.2% |  |
| 575 |  Freysa |
$0.002822 | $23,107,699 | $414,274 | 10.44% |  |
| 576 |  StonkBroker |
$0.018651 | $23,046,760 | $8,419,710 | 5.57% |  |
| 577 |  Hive |
$0.039844 | $22,961,370 | $759,405 | 6% |  |
| 578 |  OpenEden |
$0.054201 | $22,846,596 | $26,246,633 | 4.31% |  |
| 579 |  Alphabet Tokenized bStocks |
$345.54 | $22,836,123 | $9,967,071 | 0.6% |  |
| 580 |  Isiklar Coin |
$0.228357 | $22,835,747 | $418,051 | -0.16% |  |
| 581 |  ZORA |
$0.005077 | $22,695,368 | $9,348,620 | 8.15% |  |
| 582 |  UPCX |
$0.169176 | $22,663,498 | $6,265,816 | 0.23% |  |
| 583 |  Illuvium |
$3.08 | $22,656,588 | $1,723,319 | 6.12% |  |
| 584 |  SATS (Ordinals) |
$1.08e-8 | $22,611,861 | $5,008,655 | 4.96% |  |
| 585 |  Alchemist AI |
$0.026509 | $22,532,434 | $2,660,534 | 8.27% |  |
| 586 |  Ark of Panda |
$0.029999 | $22,359,005 | $1,842,354 | -0.36% |  |
| 587 |  OpenAI
Pre-IPO stock (Republic) |
$766.32 | $22,286,030 | $477,599 | -2.04% |  |
| 588 |  Janction |
$0.001934 | $22,224,861 | $4,712,709 | 5.87% |  |
| 589 |  Folks Finance |
$1.81 | $22,094,561 | $895,474 | -0.09% |  |
| 590 |  Kyber Network Crystal v2 |
$0.105579 | $22,087,887 | $1,738,288 | 5.24% |  |
| 591 |  Everything |
$0.000219 | $21,882,589 | $237,923 | 1.94% |  |
| 592 |  Catizen |
$0.048453 | $21,858,803 | $3,278,896 | 1.38% |  |
| 593 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 594 |  Cetus Protocol |
$0.022653 | $21,766,619 | $3,192,972 | 7.38% |  |
| 595 |  Powerledger |
$0.038288 | $21,753,406 | $1,599,218 | 3.88% |  |
| 596 |  sUSD |
$0.496425 | $21,644,175 | $34,172.88 | -3.83% |  |
| 597 |  OpenServ |
$0.027997 | $21,557,939 | $1,201,861 | 25.8% |  |
| 598 |  SKALE |
$0.003470 | $21,487,401 | $7,431,113 | 6.1% |  |
| 599 |  RollX |
$0.138560 | $21,476,751 | $286,418 | -0.14% |  |
| 600 |  OpenGradient |
$0.100358 | $21,454,563 | $10,523,295 | 0.65% |  |