Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:44:00 19/06/2026

Bảng bên dưới đây tổng hợp giá của 8112 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 APRO APRO $0.149601 $37,400,274 $11,021,847 -6.24% APRO
502 Danaher tokenized stock (xStock) Danaher tokenized stock (xStock) $179.37 $37,185,975 $20,903.85 -1.7% Danaher tokenized stock (xStock)
503 ssv.network ssv.network $2.28 $37,183,545 $8,085,991 -0.35% ssv.network
504 Manta Network Manta Network $0.078108 $37,053,211 $4,640,665 -5.63% Manta Network
505 Solstice Solstice $0.152026 $36,920,236 $16,498,814 5.59% Solstice
506 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $120.30 $36,978,666 $1.76 -1.89% Walmart tokenized stock (xStock)
507 Merck tokenized stock (xStock) Merck tokenized stock (xStock) $113.20 $36,959,882 $141.99 -1.81% Merck tokenized stock (xStock)
508 Degen Degen $0.001578 $36,968,816 $5,030,921 6.03% Degen
509 Ankr Ankr $0.003682 $36,823,656 $11,515,759 -4.76% Ankr
510 Bank of America tokenized stock (xStock) Bank of America tokenized stock (xStock) $56.41 $36,709,485 $143.93 1.61% Bank of America tokenized stock (xStock)
511 Celo Celo $0.060617 $36,504,330 $1,720,486 -4.23% Celo
512 Score Score $8.44 $36,430,756 $515,131 -9.21% Score
513 UMA UMA $0.401136 $36,369,551 $2,917,878 -3.89% UMA
514 MetaMask USD MetaMask USD $1.00 $36,233,522 $1,549,366 0.03% MetaMask USD
515 Terra Terra $0.050987 $36,200,182 $5,567,176 -2.73% Terra
516 Atoshi Atoshi $0.039981 $36,109,271 $13,023.24 -3.6% Atoshi
517 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.040074 $36,066,590 $2,953,929 -3.23% Manifesting (manifesting.meme)
518 Mask Network Mask Network $0.359896 $35,989,641 $12,198,474 -5.22% Mask Network
519 Everything Everything $0.000358 $35,802,544 $267,392 -1.2% Everything
520 Glidr Glidr $1.00 $35,467,593 $76,964.24 -3.22% Glidr
521 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $147.22 $35,599,708 $15,202.42 3.58% PepsiCo tokenized stock (xStock)
522 Celo Dollar Celo Dollar $1.00 $35,559,587 $529,310 0.02% Celo Dollar
523 Dogechain Dogechain $0.000365 $35,400,475 $54,629.98 0.11% Dogechain
524 Avantis Avantis $0.109032 $35,350,020 $15,176,930 -3.44% Avantis
525 Railgun Railgun $2.40 $35,347,771 $302,515 -14.26% Railgun
526 Ampleforth Ampleforth $1.25 $35,343,256 $1.99 -1.98% Ampleforth
527 Vitalum Vitalum $0.104033 $35,341,811 $650,693 -2.93% Vitalum
528 REAL REAL $0.257350 $35,334,921 $1,123,055 -5.52% REAL
529 Propy Propy $0.352340 $35,233,980 $5,833,860 1.89% Propy
530 ZORA ZORA $0.007853 $35,104,208 $12,515,512 -3.2% ZORA
531 Spacecoin Spacecoin $0.006572 $34,605,207 $10,109,160 -10.87% Spacecoin
532 Waves Waves $0.265377 $34,531,592 $3,946,528 -3.17% Waves
533 Magic Eden Magic Eden $0.059809 $34,520,780 $186,670,607 -4.36% Magic Eden
534 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $34.91 $34,300,037 $1,777,335 8.33% Hims & Hers Health Tokenized Stock (Ondo)
535 World Mobile Token World Mobile Token $0.040131 $34,242,082 $10,046,744 -0.24% World Mobile Token
536 Memecoin Memecoin $0.000536 $34,048,739 $10,449,049 -9.23% Memecoin
537 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $310.04 $34,046,389 $5,190,346 3.41% Marvell Technology Tokenized Stock (Ondo)
538 Anchored Coins AEUR Anchored Coins AEUR $1.13 $33,754,315 $3,279.87 -0.64% Anchored Coins AEUR
539 BSquared Network BSquared Network $0.500835 $33,732,923 $13,863,312 6.99% BSquared Network
540 Mango Mango $0.030155 $33,696,874 $758.60 -1.77% Mango
541 Vana Vana $1.12 $33,626,034 $1,879,340 -2.99% Vana
542 Status Status $0.006958 $33,482,087 $2,149,239 -5.37% Status
543 Talus Talus $0.015213 $33,468,452 $6,282,932 -2.93% Talus
544 Swarm Network Swarm Network $0.016004 $33,372,480 $4,155,100 5.79% Swarm Network
545 Chainbase Chainbase $0.091541 $33,190,097 $7,188,978 -4.59% Chainbase
546 AI Analysis Token AI Analysis Token $0.226166 $33,108,361 $370,918 0.25% AI Analysis Token
547 Burnedfi Burnedfi $2.68 $33,067,339 $91,956.91 -6.14% Burnedfi
548 Locus Chain Locus Chain $0.007119 $33,060,087 $139,296 0.84% Locus Chain
549 Gensyn Gensyn $0.025236 $32,925,145 $8,365,172 -1.31% Gensyn
550 TerraClassicUSD TerraClassicUSD $0.005889 $32,839,615 $1,154,248 -4.59% TerraClassicUSD
551 BIM BIM $1.09 $32,736,826 $194,386 -2.86% BIM
552 Espresso Espresso $0.062573 $32,572,274 $9,533,251 -7.05% Espresso
553 McDonald's tokenized stock (xStock) McDonald's tokenized stock (xStock) $284.32 $32,429,816 $1,848,962 -2.03% McDonald's tokenized stock (xStock)
554 Particle Network Particle Network $0.060006 $32,340,365 $14,930,925 -2.16% Particle Network
555 UPCX UPCX $0.240829 $32,262,356 $7,354,800 0.98% UPCX
556 Liquity BOLD Liquity BOLD $0.997929 $32,074,355 $741,138 -0.07% Liquity BOLD
557 PumpMeme PumpMeme $0.999307 $31,985,828 $123,843 -2.2% PumpMeme
558 Core Core $0.025790 $31,944,712 $3,794,997 -3.94% Core
559 Pax Dollar Pax Dollar $0.999012 $31,922,451 $1,917,273 -0.02% Pax Dollar
560 Dogelon Mars Dogelon Mars $3.19e-8 $31,845,683 $5,476,929 -2.13% Dogelon Mars
561 Phala Network Phala Network $0.037837 $31,791,405 $24,735,228 0.43% Phala Network
562 cat in a dogs world cat in a dogs world $0.000357 $31,764,640 $4,756,443 -3.7% cat in a dogs world
563 Storj Storj $0.074279 $31,568,509 $4,423,958 -5.35% Storj
564 Ore Ore $67.80 $31,556,254 $840,351 -7.37% Ore
565 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $15.90 $31,267,511 $107,471 -0.73% Bitmine Tokenised Stock (xStock)
566 Casper Casper $0.001948 $31,258,320 $1,333,336 -6.63% Casper
567 Tokenised GBP Tokenised GBP $1.32 $31,147,124 $172,374 -0.75% Tokenised GBP
568 USDH USDH $1.00 $30,964,127 $1,691,576 0.07% USDH
569 Starpower Starpower $0.166171 $30,922,556 $13,290,494 0.06% Starpower
570 DEAPcoin DEAPcoin $0.001032 $30,858,825 $144,018 0.24% DEAPcoin
571 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $3.01 $30,803,397 $638,083 -8.15% DFDV tokenized stock (xStock)
572 LUSD LUSD $0.998930 $30,743,894 $40,324.56 0% LUSD
573 MEET48 MEET48 $0.029316 $30,676,199 $2,629,029 -0.03% MEET48
574 Thermo Fisher tokenized stock (xStock) Thermo Fisher tokenized stock (xStock) $470.89 $30,600,147 $39.28 0% Thermo Fisher tokenized stock (xStock)
575 Comcast tokenized stock (xStock) Comcast tokenized stock (xStock) $24.79 $30,557,700 $602,834 -1.9% Comcast tokenized stock (xStock)
576 ICON ICON $0.027798 $30,498,010 $1,136,496 -2.85% ICON
577 PlaysOut PlaysOut $0.039101 $30,103,989 $5,957,623 -2.85% PlaysOut
578 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $249.40 $30,100,223 $816.72 -8.08% International Business Machines tokenized stock (xStock)
579 Rocket Pool Rocket Pool $1.33 $30,009,906 $7,383,142 -4.39% Rocket Pool
580 Vanta Network Vanta Network $6.96 $29,902,953 $59,574.93 -6.82% Vanta Network
581 BOOK OF MEME BOOK OF MEME $0.000433 $29,805,718 $7,818,247 -3.09% BOOK OF MEME
582 OpenGradient OpenGradient $0.156805 $29,792,939 $45,212,460 2.73% OpenGradient
583 Solayer Solayer $0.064995 $29,661,468 $16,885,986 -6.67% Solayer
584 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $42.75 $29,397,893 $119.43 -2.55% Novo Nordisk tokenized stock (xStock)
585 HashKey Platform Token HashKey Platform Token $0.084898 $29,286,247 $3,007,816 -13.42% HashKey Platform Token
586 UNIPOLY UNIPOLY $0.132751 $29,102,940 $251,874 -2.23% UNIPOLY
587 Arkham Arkham $0.128106 $28,836,717 $26,914,844 -0.63% Arkham
588 ChangeNOW Token ChangeNOW Token $0.339977 $28,831,338 - -2.11% ChangeNOW Token
589 SwftCoin SwftCoin $0.002872 $28,719,065 $531,652 -3.5% SwftCoin
590 Wiki Cat Wiki Cat $5.33e-8 $28,643,232 $139,738 -1.8% Wiki Cat
591 Folks Finance Folks Finance $2.35 $28,685,367 $11,924,614 -15.94% Folks Finance
592 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.48 $28,637,853 $25.90 -0.52% OPEN tokenized stock (xStock)
593 wojak (wojakcto.com) wojak (wojakcto.com) $9.34e-8 $28,569,324 $3,053,223 32.81% wojak (wojakcto.com)
594 Momentum Momentum $0.139862 $28,545,158 $5,273,715 -2.58% Momentum
595 Bancor Bancor $0.264427 $28,523,111 $2,172,435 -3.7% Bancor
596 USDK USDK $0.995273 $28,464,884 - 0.3% USDK
597 OLAXBT OLAXBT $0.122959 $28,311,330 $2,700,685 5.16% OLAXBT
598 IoTeX IoTeX $0.002992 $28,245,682 $1,327,914 -4.34% IoTeX
599 Gravity Gravity $0.002603 $28,216,394 $2,583,780 -3.94% Gravity
600 iExec RLC iExec RLC $0.323803 $28,170,810 $2,857,189 -4.53% iExec RLC
Trang 6/82