Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:42:00 23/03/2026
Bảng bên dưới đây tổng hợp giá của 8548 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  GMT |
$0.010592 | $32,957,285 | $69,207,322 | 1.39% |  |
| 502 |  deBridge |
$0.017112 | $32,935,010 | $4,700,606 | -4.38% |  |
| 503 |  Ark |
$0.171021 | $32,906,220 | $929,432 | 2% |  |
| 504 |  Hive |
$0.061759 | $32,892,098 | $1,869,888 | 1.69% |  |
| 505 |  ECOMI |
$0.000116 | $32,796,505 | $743,344 | 0.04% |  |
| 506 |  Mango Network |
$0.020414 | $32,722,863 | $59,787,225 | 0.45% |  |
| 507 |  Gold tokenized ETF (xStock) |
$406.24 | $32,590,730 | $1,208,593 | -0.76% |  |
| 508 |  Steem |
$0.059819 | $32,473,543 | $7,518,268 | 1.94% |  |
| 509 |  Pocket Network |
$0.013958 | $32,403,212 | $1,927,740 | 1.68% |  |
| 510 |  io.net |
$0.107288 | $32,338,064 | $8,708,333 | 0.99% |  |
| 511 |  Bounce Token |
$4.82 | $32,272,938 | $5,931,747 | 2.76% |  |
| 512 |  Locus Chain |
$0.007857 | $32,231,806 | $174,544 | 0.87% |  |
| 513 |  Bancor |
$0.293991 | $32,195,699 | $2,340,187 | 2.23% |  |
| 514 |  iShares Silver Trust Tokenized ETF (Ondo) |
$61.77 | $32,179,012 | $18,822,950 | 0.56% |  |
| 515 |  Loopring |
$0.023240 | $31,799,826 | $13,338,977 | -5.16% |  |
| 516 |  Klickl Token |
$0.313223 | $31,322,263 | $550,601 | -1% |  |
| 517 |  Alphabet Class A Tokenized Stock (Ondo) |
$302.97 | $31,236,231 | $2,381,677 | 0.14% |  |
| 518 |  Illuvium |
$3.70 | $31,173,629 | $5,962,981 | 1.53% |  |
| 519 |  HotKeySwap |
$0.328951 | $31,152,273 | - | 3.12% |  |
| 520 |  Phala Network |
$0.037336 | $31,076,925 | $18,405,320 | -7.1% |  |
| 521 |  RateX |
$1.86 | $31,062,689 | $20,963,138 | -8.31% |  |
| 522 |  Civic |
$0.031027 | $31,027,411 | $2,939,480 | 1.06% |  |
| 523 |  Pixels |
$0.009141 | $30,920,774 | $20,962,111 | 1.65% |  |
| 524 |  Manta Network |
$0.066073 | $30,748,783 | $5,387,949 | 1.84% |  |
| 525 |  Tradoor |
$2.12 | $30,452,088 | $3,562,019 | 1.41% |  |
| 526 |  Micron Technology Tokenized Stock (Ondo) |
$425.66 | $30,380,368 | $8,176,345 | 0.72% |  |
| 527 |  EthereumPoW |
$0.279749 | $30,162,300 | $3,736,220 | 2.98% |  |
| 528 |  Liquity USD |
$1.02 | $30,142,842 | $14,633.27 | 1.24% |  |
| 529 |  Kinetiq |
$0.111282 | $30,046,217 | $339,379 | -2.25% |  |
| 530 |  GeorgePlaysClashRoyale |
$0.030022 | $30,012,630 | $1,717,234 | 1.56% |  |
| 531 |  Brevis |
$0.119947 | $29,986,661 | $16,342,789 | 0.23% |  |
| 532 |  UNS TOKEN |
$0.283902 | $29,981,249 | - | 0% |  |
| 533 |  Across Protocol |
$0.042311 | $29,728,606 | $3,414,981 | 1.61% |  |
| 534 |  CARV |
$0.055558 | $29,528,003 | $4,189,015 | -1.7% |  |
| 535 |  Liquity BOLD |
$1.00 | $29,524,231 | $2,447,447 | 0.07% |  |
| 536 |  Berkshire Hathaway tokenized stock (xStock) |
$484.36 | $29,506,400 | $21,862.39 | -0.85% |  |
| 537 |  Xertra |
$0.013723 | $29,460,393 | $716,870 | 0.38% |  |
| 538 |  aPriori |
$0.136213 | $29,413,400 | $16,644,853 | 1.18% |  |
| 539 |  USDK |
$1.03 | $29,385,525 | $65.77 | 3.07% |  |
| 540 |  Spell Token |
$0.000170 | $29,179,272 | $3,756,738 | -0.87% |  |
| 541 |  Quai Network |
$0.036925 | $28,893,212 | $340,579 | -4.74% |  |
| 542 |  Coin98 |
$0.028945 | $28,944,971 | $5,969,747 | -3.05% |  |
| 543 |  Lisk |
$0.127185 | $28,882,620 | $2,427,929 | 0.96% |  |
| 544 |  Constellation |
$0.010017 | $28,783,701 | $898,239 | -0.56% |  |
| 545 |  Renzo |
$0.003698 | $28,773,637 | $8,808,216 | 5.74% |  |
| 546 |  BOOK OF MEME |
$0.000417 | $28,707,391 | $10,843,669 | 4.3% |  |
| 547 |  SMART |
$0.004270 | $28,693,750 | $566,385 | 8.51% |  |
| 548 |  Blast |
$0.000494 | $28,702,686 | $2,312,461 | 1.57% |  |
| 549 |  Bedrock |
$0.109533 | $28,615,549 | $40,554,732 | 6.77% |  |
| 550 |  peaq |
$0.014654 | $28,402,651 | $2,134,160 | -2.97% |  |
| 551 |  MiL.k |
$0.052483 | $28,293,183 | $2,297,095 | 0.63% |  |
| 552 |  IQ |
$0.001120 | $28,283,476 | $1,271,059 | 0.34% |  |
| 553 |  Kyber Network Crystal v2 |
$0.138507 | $28,217,118 | $4,057,779 | 5.37% |  |
| 554 |  MetaMask USD |
$1.00 | $28,168,144 | $5,804,978 | 0% |  |
| 555 |  Katana |
$0.011971 | $28,036,577 | $92,832,277 | 1.49% |  |
| 556 |  QANplatform |
$0.015713 | $28,072,237 | $223,584 | 4.74% |  |
| 557 |  Big Time |
$0.013056 | $27,985,545 | $6,000,732 | 1.42% |  |
| 558 |  Uquid Coin |
$2.80 | $27,954,281 | $28,966.06 | 0.7% |  |
| 559 |  Marvell tokenized stock (xStock) |
$88.59 | $27,874,189 | $78.52 | 0% |  |
| 560 |  NVIDIA Tokenized Stock (Ondo) |
$177.31 | $27,831,769 | $3,598,030 | 1.92% |  |
| 561 |  Invesco QQQ Tokenized ETF (Ondo) |
$592.45 | $27,735,833 | $3,376,690 | 0.93% |  |
| 562 |  Chintai |
$0.022201 | $27,727,112 | $176,993 | 2.12% |  |
| 563 |  Yield Guild Games |
$0.038579 | $27,652,539 | $9,743,245 | 2.36% |  |
| 564 |  Secret |
$0.082385 | $27,635,950 | $2,217,929 | -0.97% |  |
| 565 |  The White Whale |
$0.027615 | $27,609,885 | $1,828,761 | -6.59% |  |
| 566 |  Zentry |
$0.003446 | $27,601,755 | $1,290,875 | 1.71% |  |
| 567 |  Animecoin |
$0.004969 | $27,520,642 | $17,696,641 | -2.31% |  |
| 568 |  Electronic USD |
$1.00 | $27,504,290 | $162,070 | 0.01% |  |
| 569 |  KernelDAO |
$0.095987 | $27,481,767 | $10,839,799 | 7.1% |  |
| 570 |  Stronghold SHx |
$0.004742 | $27,473,417 | $524,671 | 1% |  |
| 571 |  Liquity |
$0.286812 | $27,452,286 | $4,062,734 | 4.39% |  |
| 572 |  Microsoft tokenized stock (xStock) |
$384.74 | $27,419,881 | $54,200.91 | -1.47% |  |
| 573 |  MicroStrategy tokenized stock (xStock) |
$138.18 | $27,234,804 | $3,024,865 | 2.52% |  |
| 574 |  Audius |
$0.019372 | $27,241,608 | $3,548,375 | -0.16% |  |
| 575 |  Aergo |
$0.054942 | $26,921,353 | $2,508,815 | 1.32% |  |
| 576 |  AI Analysis Token |
$0.183444 | $26,854,238 | $366,767 | -19.25% |  |
| 577 |  Ontology Gas |
$0.059897 | $26,742,509 | $1,346,706 | 1.58% |  |
| 578 |  TerraClassicUSD |
$0.004788 | $26,714,562 | $1,280,892 | 0.76% |  |
| 579 |  MobileCoin |
$0.134549 | $26,694,492 | $14,129.36 | -1.81% |  |
| 580 |  tokenbot |
$26.87 | $26,499,478 | $2,733,583 | 2.9% |  |
| 581 |  Neiro |
$0.000063 | $26,488,559 | $14,567,961 | 1.42% |  |
| 582 |  Mey Network |
$0.092338 | $26,252,409 | $1,006,094 | 0.98% |  |
| 583 |  Anoma |
$0.010444 | $26,110,365 | $11,183,274 | 1.33% |  |
| 584 |  NYM |
$0.031266 | $25,933,533 | $1,465,145 | 0.68% |  |
| 585 |  Definitive |
$0.127478 | $25,916,313 | $3,156,676 | 0.01% |  |
| 586 |  BounceBit |
$0.024814 | $25,971,734 | $5,006,103 | 2.27% |  |
| 587 |  GameBuild |
$0.001371 | $25,888,113 | $706,332 | 0.74% |  |
| 588 |  Giggle Fund |
$25.98 | $25,801,869 | $30,659,956 | -0.51% |  |
| 589 |  Oracle tokenized stock (xStock) |
$149.92 | $25,563,090 | $2,451.87 | 0.38% |  |
| 590 |  Osaka Protocol |
$3.40e-8 | $25,507,042 | $172,000 | -21.5% |  |
| 591 |  Shentu |
$0.162191 | $25,495,677 | $1,981,378 | 2.53% |  |
| 592 |  Autonomi |
$0.078828 | $25,422,108 | $323,602 | -1.28% |  |
| 593 |  XPIN Network |
$0.001248 | $25,323,485 | $3,840,683 | -1.87% |  |
| 594 |  sUSD |
$0.761472 | $25,220,557 | $139,734 | -1.17% |  |
| 595 |  BNB Attestation Service |
$0.010075 | $25,186,878 | $5,124,227 | 0.55% |  |
| 596 |  Doodles |
$0.003227 | $25,173,120 | $9,290,333 | 3% |  |
| 597 |  Osmosis |
$0.032654 | $25,050,725 | $1,507,745 | 0.9% |  |
| 598 |  MEET48 |
$0.023799 | $24,903,381 | $4,157,508 | -3.07% |  |
| 599 |  dKargo |
$0.004980 | $24,899,952 | $1,280,025 | 1.25% |  |
| 600 |  Isiklar Coin |
$0.248471 | $24,847,095 | $456,359 | 0.11% |  |