Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:28:00 06/02/2026

Bảng bên dưới đây tổng hợp giá của 8939 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 SwftCoin SwftCoin $0.003062 $30,616,320 $1,450,741 -18.48% SwftCoin
502 Santos FC Fan Token Santos FC Fan Token $1.90 $30,578,171 $6,802,843 -9.56% Santos FC Fan Token
503 Spell Token Spell Token $0.000178 $30,579,385 $5,096,247 -14.73% Spell Token
504 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $666.10 $30,514,275 $2,847,336 -0.71% Meta tokenized stock (xStock)
505 Neiro Neiro $0.000072 $30,409,146 $41,284,668 -15.57% Neiro
506 Coin98 Coin98 $0.030407 $30,406,505 $60,477,849 31.56% Coin98
507 Secret Secret $0.091722 $30,396,744 $4,841,265 -14.35% Secret
508 WOO WOO $0.016088 $30,386,845 $5,977,041 -14.7% WOO
509 Space and Time Space and Time $0.021615 $30,260,876 $10,392,639 -13.12% Space and Time
510 Mango Mango $0.027018 $30,191,828 $16,106.12 -17.79% Mango
511 Giggle Fund Giggle Fund $30.32 $30,124,895 $37,972,142 -17.04% Giggle Fund
512 Whiteheart Whiteheart $3,384.17 $30,078,485 - -11.86% Whiteheart
513 Bancor Bancor $0.273706 $29,974,250 $4,574,918 -12.51% Bancor
514 CARV CARV $0.059046 $29,972,936 $11,666,736 -14% CARV
515 OWB OWB $0.065650 $29,879,294 $473,809 -20.88% OWB
516 Ampleforth Ampleforth $1.05 $29,828,570 $73,454.69 -6.14% Ampleforth
517 Blast Blast $0.000540 $29,743,448 $5,676,838 -12.45% Blast
518 Manta Network Manta Network $0.064257 $29,800,900 $12,056,001 -14.76% Manta Network
519 Ergo Ergo $0.356140 $29,495,896 $279,656 -2.28% Ergo
520 Bounce Token Bounce Token $4.45 $29,314,197 $23,623,638 -10.56% Bounce Token
521 Dogelon Mars Dogelon Mars $2.93e-8 $29,215,636 $5,655,728 -17.75% Dogelon Mars
522 USD CoinVertible USD CoinVertible $1.00 $29,188,882 $76,122,444 0.04% USD CoinVertible
523 Civic Civic $0.029160 $29,159,796 $6,869,045 -14.89% Civic
524 Liquity Liquity $0.304945 $29,156,984 $10,281,470 -4.11% Liquity
525 Big Time Big Time $0.013972 $29,100,665 $17,350,401 -16.64% Big Time
526 io.net io.net $0.102412 $28,905,531 $22,591,533 -13.42% io.net
527 IQ IQ $0.001162 $28,902,100 $2,454,316 -12.02% IQ
528 WAX WAX $0.006331 $28,739,354 $3,422,835 -13.36% WAX
529 Animecoin Animecoin $0.005170 $28,632,774 $18,996,187 -13.44% Animecoin
530 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.149794 $28,587,026 $8,892,351 -15.1% Kyber Network Crystal v2
531 Xertra Xertra $0.013804 $28,378,231 $2,330,088 -14.48% Xertra
532 Audius Audius $0.020348 $28,369,641 $3,570,537 -10.64% Audius
533 Swarm Network Swarm Network $0.013601 $28,362,928 $3,966,642 -3.16% Swarm Network
534 peaq peaq $0.015757 $28,285,532 $3,153,533 -14.95% peaq
535 LAB LAB $0.122644 $28,257,071 $4,835,544 -7.9% LAB
536 Frankencoin Frankencoin $1.28 $28,188,484 $2,367,852 -0.48% Frankencoin
537 Cyber Cyber $0.478580 $28,165,394 $15,693,352 -14.47% Cyber
538 Doodles Doodles $0.003607 $28,136,938 $16,783,693 -17.31% Doodles
539 Propy Propy $0.280336 $28,033,635 $9,843,447 -11.43% Propy
540 deBridge deBridge $0.014516 $27,938,044 $8,978,807 -12.73% deBridge
541 Uquid Coin Uquid Coin $2.79 $27,887,978 $21,464.78 -0.15% Uquid Coin
542 Venom Venom $0.028177 $27,864,894 $3,010,823 -1.75% Venom
543 Chintai Chintai $0.027790 $27,759,923 $362,532 -20.3% Chintai
544 Tagger Tagger $0.000256 $27,736,254 $9,581,260 -29.29% Tagger
545 USDK USDK $0.965716 $27,619,554 - -4.86% USDK
546 Yield Guild Games Yield Guild Games $0.038674 $27,545,849 $20,444,210 -15.07% Yield Guild Games
547 Electronic USD Electronic USD $1.00 $27,502,018 $1,519,863 0.2% Electronic USD
548 MiL.k MiL.k $0.052007 $27,499,950 $928,167 -17.22% MiL.k
549 Mey Network Mey Network $0.096705 $27,494,129 $467,684 -3.47% Mey Network
550 QANplatform QANplatform $0.015387 $27,459,464 $357,341 -5.47% QANplatform
551 Osmosis Osmosis $0.035971 $27,393,678 $3,053,012 -11.22% Osmosis
552 UNS TOKEN UNS TOKEN $0.259007 $27,352,213 - -14.16% UNS TOKEN
553 Resolv Resolv $0.077949 $27,324,472 $14,501,575 -2.75% Resolv
554 Locus Chain Locus Chain $0.013121 $27,306,061 $463,329 -14.93% Locus Chain
555 USDB USDB $0.999085 $27,138,120 $539,117 0.22% USDB
556 Solayer Solayer $0.079806 $27,066,453 $20,740,768 -17.51% Solayer
557 Lisk Lisk $0.119318 $27,024,364 $12,843,593 -15.64% Lisk
558 Aevo Aevo $0.029502 $27,028,885 $22,174,985 -0.3% Aevo
559 Ontology Gas Ontology Gas $0.060594 $26,854,809 $2,487,587 -13.61% Ontology Gas
560 Flux Flux $0.066773 $26,810,015 $4,272,170 -15.01% Flux
561 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $678.65 $26,737,478 $2,254,854 -1.43% SPDR S&P 500 Tokenized ETF (Ondo)
562 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $276.21 $26,517,086 $3,260,278 0.51% Apple tokenized stock (xStock)
563 SMART SMART $0.003938 $26,463,155 $555,932 0.99% SMART
564 Enso Enso $1.28 $26,342,616 $165,175,463 1.77% Enso
565 BOOK OF MEME BOOK OF MEME $0.000382 $26,314,420 $24,692,852 -18.46% BOOK OF MEME
566 tokenbot tokenbot $26.64 $26,276,990 $16,533,143 -13.67% tokenbot
567 Steem Steem $0.048616 $26,192,177 $16,263,834 -10.7% Steem
568 MEET48 MEET48 $0.024980 $26,138,883 $17,845,977 -28.91% MEET48
569 Quai Network Quai Network $0.033384 $26,122,833 $542,501 -31.67% Quai Network
570 Lista DAO Lista DAO $0.091041 $26,057,827 $6,970,669 -14.85% Lista DAO
571 Momentum Momentum $0.127614 $26,045,462 $18,291,221 -19.65% Momentum
572 TokenPocket TokenPocket $0.007491 $25,968,904 $155,988 -7.06% TokenPocket
573 Cobak Token Cobak Token $0.260311 $26,031,145 $4,160,251 -9.91% Cobak Token
574 Arkham Arkham $0.114510 $25,776,122 $50,801,777 -14.63% Arkham
575 SmarDex SmarDex $0.002783 $25,770,135 $488,612 -8.49% SmarDex
576 Holoworld AI Holoworld AI $0.054062 $25,758,088 $12,006,442 -17.06% Holoworld AI
577 Biconomy Biconomy $0.025591 $25,597,372 $9,674,254 -9.18% Biconomy
578 SuperWalk SuperWalk $0.035572 $25,546,484 $266,631 -4.55% SuperWalk
579 MWX Token MWX Token $0.170564 $25,572,639 $1,299,596 -15.34% MWX Token
580 Aergo Aergo $0.051749 $25,357,122 $31,967,607 -3.76% Aergo
581 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $49.67 $24,964,605 $18,737,550 -10.01% Circle tokenized stock (xStock)
582 Titan's Tap Titan's Tap $0.000811 $24,874,110 $148,090 6.98% Titan's Tap
583 TerraClassicUSD TerraClassicUSD $0.004454 $24,860,089 $4,404,087 -14.07% TerraClassicUSD
584 GameBuild GameBuild $0.001324 $24,832,971 $1,648,871 -10.04% GameBuild
585 Isiklar Coin Isiklar Coin $0.247528 $24,752,765 $453,101 0% Isiklar Coin
586 Global Commercial Business Global Commercial Business $0.020424 $24,546,317 $305.96 -2.39% Global Commercial Business
587 Illuvium Illuvium $3.58 $24,328,023 $10,403,083 -15.08% Illuvium
588 Metis Metis $3.32 $24,222,160 $9,798,493 -13.43% Metis
589 Ore Ore $56.66 $24,169,701 $1,560,687 -11.94% Ore
590 Across Protocol Across Protocol $0.035175 $24,131,865 $3,482,759 -11.48% Across Protocol
591 API3 API3 $0.279057 $24,116,696 $13,757,692 -15.46% API3
592 Wirex Token Wirex Token $0.002407 $24,067,509 $299,046 -2.51% Wirex Token
593 Infinex Infinex $0.012045 $24,021,022 $19,756,643 -8.39% Infinex
594 Usual Usual $0.014503 $23,740,924 $6,707,041 -15.03% Usual
595 Faith Tribe Faith Tribe $0.007331 $23,672,666 $660,429 -12.28% Faith Tribe
596 MetaMask USD MetaMask USD $0.999946 $23,565,367 $3,261,472 0.02% MetaMask USD
597 Radix Radix $0.001764 $23,564,536 $419,406 -13.85% Radix
598 Cartesi Cartesi $0.026066 $23,543,166 $3,812,457 -10.96% Cartesi
599 SATS (Ordinals) SATS (Ordinals) $1.11e-8 $23,328,625 $10,946,977 -16.11% SATS (Ordinals)
600 Metal DAO Metal DAO $0.261624 $23,324,653 $2,272,236 -14.01% Metal DAO
Trang 6/90