Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:23:00 04/08/2026

Bảng bên dưới đây tổng hợp giá của 8106 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Block Street Block Street $0.125982 $29,769,664 $783,364,759 0.06% Block Street
502 Mango Mango $0.026599 $29,723,488 $3,196.38 -2.67% Mango
503 Asteroid Shiba Asteroid Shiba $0.000070 $29,439,380 $2,281,274 6.5% Asteroid Shiba
504 Collect on Fanable Collect on Fanable $0.054806 $29,430,687 $2,052,649 -0.48% Collect on Fanable
505 Fabric Protocol Fabric Protocol $0.013163 $29,366,202 $10,770,368 12.8% Fabric Protocol
506 ETHGas ETHGas $0.016787 $29,376,459 $18,078,049 5.88% ETHGas
507 Terra Terra $0.041221 $29,266,335 $3,132,200 0.28% Terra
508 Gensyn Gensyn $0.022395 $29,218,847 $3,074,386 -1.25% Gensyn
509 Across Protocol Across Protocol $0.040569 $29,059,946 $20,399,260 0.19% Across Protocol
510 Waves Waves $0.215300 $28,863,001 $3,132,621 -1.43% Waves
511 Solayer Solayer $0.060336 $28,688,951 $10,241,646 -1.28% Solayer
512 Tornado Cash Tornado Cash $5.43 $28,575,655 $95,736.29 -0.48% Tornado Cash
513 Sahara AI Sahara AI $0.007989 $28,563,268 $8,897,288 1.79% Sahara AI
514 Dogelon Mars Dogelon Mars $2.86e-8 $28,517,755 $6,019,280 -0.62% Dogelon Mars
515 Nesa Nesa $0.201602 $28,526,652 $20,458,470 0.19% Nesa
516 Impossible Cloud Network Impossible Cloud Network $0.112597 $28,487,659 $24,834,619 -24.68% Impossible Cloud Network
517 Status Status $0.005910 $28,438,461 $1,567,434 -1.85% Status
518 USDK USDK $0.989260 $28,292,903 - -1.01% USDK
519 Bancor Bancor $0.266472 $28,226,890 $1,990,762 1.31% Bancor
520 Siacoin Siacoin $0.000504 $28,209,304 $2,512,799 0.07% Siacoin
521 TerraClassicUSD TerraClassicUSD $0.005012 $27,944,179 $1,767,158 1.75% TerraClassicUSD
522 Band Band $0.154108 $27,756,949 $1,414,690 0.75% Band
523 Kinetiq Kinetiq $0.098359 $27,587,363 $134,743 7.75% Kinetiq
524 Liquity USD Liquity USD $1.01 $27,512,434 $790.51 0.04% Liquity USD
525 Electronic USD Electronic USD $0.999958 $27,493,565 $72,534.13 0.08% Electronic USD
526 Core Core $0.022048 $27,472,600 $17,586,738 14.68% Core
527 Manta Network Manta Network $0.056954 $27,211,149 $3,075,161 -1.35% Manta Network
528 HotKeySwap HotKeySwap $0.286704 $27,148,783 - 0.7% HotKeySwap
529 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $51.19 $27,113,811 $4,595,316 -0.67% Roundhill Memory ETF Tokenized bStocks
530 Swarm Network Swarm Network $0.012986 $27,080,398 $2,171,698 0.68% Swarm Network
531 UNS TOKEN UNS TOKEN $0.256262 $27,062,294 $667.65 0% UNS TOKEN
532 Avantis Avantis $0.080797 $27,051,720 $15,771,123 -1.8% Avantis
533 Uquid Coin Uquid Coin $2.70 $26,978,850 $39,578.41 -0.03% Uquid Coin
534 deBridge deBridge $0.013913 $26,778,165 $1,885,066 0.47% deBridge
535 AIHub AIHub $22.88 $26,769,287 - -9.13% AIHub
536 iota iota $6.64 $26,607,392 $552,991 -1.65% iota
537 Open Campus Open Campus $0.032825 $26,557,705 $2,750,424 -1.11% Open Campus
538 COINDEPO COINDEPO $0.105869 $26,500,929 $1,184,599 2.53% COINDEPO
539 MYX Finance MYX Finance $0.075897 $26,241,445 $8,009,152 1.49% MYX Finance
540 Neiro Neiro $0.000062 $26,173,665 $3,471,482 -1.67% Neiro
541 Locus Chain Locus Chain $0.004697 $26,073,022 $128,027 -2.28% Locus Chain
542 Nockchain Nockchain $0.011468 $25,914,328 $511,805 5.09% Nockchain
543 EthereumPoW EthereumPoW $0.238724 $25,738,957 $1,541,185 0.35% EthereumPoW
544 Folks Finance Folks Finance $2.11 $25,735,763 $1,330,657 4.85% Folks Finance
545 Frax (prev. FXS) Frax (prev. FXS) $0.273506 $25,602,323 $707,585 3.46% Frax (prev. FXS)
546 SwftCoin SwftCoin $0.002546 $25,458,985 $669,859 3.39% SwftCoin
547 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $374.84 $25,442,640 $3,334,482 5.19% Alphabet Class A Tokenized Stock (Ondo)
548 Catizen Catizen $0.037291 $25,160,530 $2,470,738 2.18% Catizen
549 ZORA ZORA $0.005620 $25,120,820 $9,012,767 -1.01% ZORA
550 Vana Vana $0.833712 $25,081,395 $3,022,145 -4.01% Vana
551 Victoria VR Victoria VR $0.001480 $24,868,969 $563,084 -0.21% Victoria VR
552 Snek Snek $0.000332 $24,780,930 $1,426,272 1.83% Snek
553 WhiteRock WhiteRock $0.000038 $24,768,138 - -5.01% WhiteRock
554 Orbs Orbs $0.005631 $24,675,793 $9,219,177 3.74% Orbs
555 Klickl Token Klickl Token $0.246053 $24,605,304 - -4.2% Klickl Token
556 Alchemist AI Alchemist AI $0.028909 $24,572,364 $3,147,952 1.65% Alchemist AI
557 Capybobo Capybobo $0.000762 $24,220,197 $441,539 0.01% Capybobo
558 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $699.58 $24,150,909 $465,898,113 1.27% Invesco QQQ Trust Tokenized bStocks
559 ICON ICON $0.021964 $24,100,023 $763,415 3.27% ICON
560 Hive Hive $0.042078 $24,038,274 $656,995 -0.47% Hive
561 Merlin Chain Merlin Chain $0.017767 $24,030,468 $1,422,956 -0.6% Merlin Chain
562 UNIPOLY UNIPOLY $0.108265 $23,735,013 $273,264 0.16% UNIPOLY
563 World Mobile Token World Mobile Token $0.027206 $23,386,646 $1,929,793 -23.18% World Mobile Token
564 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $117.13 $23,327,076 $34,069,494 -5.07% Semicon Bull 3X ETF Tokenized bStocks
565 Chia Chia $1.62 $23,325,408 $2,042,300 4.54% Chia
566 Vanta Network Vanta Network $5.40 $23,196,905 $466,915 -0.38% Vanta Network
567 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $52.22 $23,096,535 $3,048,065 -1.01% iShares Silver Trust Tokenized ETF (Ondo)
568 Isiklar Coin Isiklar Coin $0.230951 $23,095,114 $416,216 0.08% Isiklar Coin
569 iExec RLC iExec RLC $0.264932 $23,048,984 $2,758,847 0.16% iExec RLC
570 Railgun Railgun $1.46 $22,989,978 $23,601.99 1.7% Railgun
571 sUSD sUSD $0.523120 $22,808,082 $24,303.90 -9.68% sUSD
572 QANplatform QANplatform $0.012584 $22,737,968 $66,104.67 5.23% QANplatform
573 Renzo Renzo $0.002652 $22,685,186 $6,881,274 -0.98% Renzo
574 SKALE SKALE $0.003651 $22,604,567 $6,379,140 -1.56% SKALE
575 Trusta.AI Trusta.AI $0.063837 $22,538,200 $776,866 -0.12% Trusta.AI
576 Powerledger Powerledger $0.039368 $22,367,092 $2,046,006 0.48% Powerledger
577 Lista DAO Lista DAO $0.050769 $22,341,900 $3,228,899 1.84% Lista DAO
578 Zeebu Zeebu $0.124416 $22,338,755 - -0.25% Zeebu
579 UPCX UPCX $0.165250 $22,137,525 $5,791,396 -3% UPCX
580 OpenGradient OpenGradient $0.090273 $22,094,399 $10,273,030 -2.15% OpenGradient
581 Aleo Aleo $0.016760 $21,990,712 $699,939 -0.11% Aleo
582 BORA BORA $0.019962 $21,953,511 $212,640 -1.38% BORA
583 Osmosis Osmosis $0.028007 $21,938,604 $2,681,431 2.88% Osmosis
584 WOO WOO $0.011613 $21,933,526 $2,295,533 1.52% WOO
585 Chainbase Chainbase $0.056581 $21,899,468 $7,910,939 8.64% Chainbase
586 Cyber Cyber $0.303631 $21,847,923 $6,530,329 0.51% Cyber
587 SLT SLT $2.57 $21,828,231 $25,667.75 0.46% SLT
588 Worldwide USD Worldwide USD $0.995937 $21,789,418 $1.91 0% Worldwide USD
589 Everything Everything $0.000218 $21,761,587 $220,212 1.67% Everything
590 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.103961 $21,749,564 $2,565,343 0.71% Kyber Network Crystal v2
591 siren siren $0.029989 $21,711,073 $2,423,480 -2.5% siren
592 Illuvium Illuvium $2.94 $21,592,375 $1,440,610 3.36% Illuvium
593 Infinity Ground Infinity Ground $0.069597 $21,572,800 $827,147 -3.37% Infinity Ground
594 MVL MVL $0.000775 $21,536,656 $84,798.06 1.66% MVL
595 SanDisk Tokenized Stock (Reality) SanDisk Tokenized Stock (Reality) $1,301.67 $21,360,493 $1,628,869 4.96% SanDisk Tokenized Stock (Reality)
596 Arkham Arkham $0.094663 $21,308,742 $56,723,801 0.3% Arkham
597 Tokenlon Network Token Tokenlon Network Token $0.172468 $21,294,571 $2,558.67 0.77% Tokenlon Network Token
598 IOST IOST $0.000611 $21,256,547 $3,610,736 0.86% IOST
599 SATS (Ordinals) SATS (Ordinals) $1.01e-8 $21,198,042 $9,808,992 -6.22% SATS (Ordinals)
600 B3 (Base) B3 (Base) $0.000456 $21,164,563 $3,285,781 -1.8% B3 (Base)
Trang 6/82