Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:03:00 26/04/2026
Bảng bên dưới đây tổng hợp giá của 8496 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  UNIPOLY |
$0.162580 | $35,642,385 | $378,205 | 0.36% |  |
| 502 |  Ontology Gas |
$0.076111 | $35,610,269 | $1,909,961 | -2.17% |  |
| 503 |  Celo Dollar |
$0.999406 | $35,533,033 | $586,531 | -0.03% |  |
| 504 |  Mango |
$0.031560 | $35,267,372 | $468.77 | -0.64% |  |
| 505 |  Ampleforth |
$1.24 | $35,101,924 | $455.59 | 1.2% |  |
| 506 |  Euler |
$1.44 | $34,845,374 | $7,036,998 | 3.33% |  |
| 507 |  SMART |
$0.005182 | $34,825,994 | $398,376 | 0.62% |  |
| 508 |  Anchored Coins AEUR |
$1.17 | $34,805,174 | $7,919.61 | -0.83% |  |
| 509 |  Gold tokenized ETF (xStock) |
$433.64 | $34,789,025 | $232,003 | 0.12% |  |
| 510 |  Propy |
$0.347141 | $34,714,139 | $2,502,371 | 2.13% |  |
| 511 |  Kinetiq |
$0.127517 | $34,429,592 | $107,174 | -0.05% |  |
| 512 |  Bancor |
$0.318188 | $34,387,048 | $1,815,053 | -0.79% |  |
| 513 |  Bounce Token |
$4.99 | $34,355,699 | $11,950,629 | 2.09% |  |
| 514 |  Brevis |
$0.136961 | $34,240,182 | $28,554,935 | 5.25% |  |
| 515 |  Chia |
$2.37 | $34,141,798 | $1,738,376 | -1.2% |  |
| 516 |  Ark |
$0.177270 | $34,108,615 | $1,318,480 | 2.09% |  |
| 517 |  Liquity BOLD |
$0.999488 | $34,031,766 | $182,401 | 0.05% |  |
| 518 |  MobileCoin |
$0.171306 | $33,987,013 | $8,281.91 | 4.59% |  |
| 519 |  peaq |
$0.016565 | $33,942,527 | $1,185,861 | 3.75% |  |
| 520 |  Hive |
$0.062929 | $33,937,393 | $1,862,404 | 1.47% |  |
| 521 |  MicroStrategy tokenized stock (xStock) |
$172.07 | $33,914,374 | $1,619,993 | 0.47% |  |
| 522 |  Harmony |
$0.002275 | $33,922,744 | $2,945,433 | -2.25% |  |
| 523 |  Open Campus |
$0.045835 | $33,743,996 | $8,508,342 | -1.06% |  |
| 524 |  Sign |
$0.017438 | $33,654,882 | $10,088,266 | -1.88% |  |
| 525 |  Giggle Fund |
$33.82 | $33,559,424 | $40,247,988 | -5.25% |  |
| 526 |  HotKeySwap |
$0.354019 | $33,526,219 | - | 30% |  |
| 527 |  Spacecoin |
$0.006847 | $33,348,780 | $10,243,721 | 8.22% |  |
| 528 |  Locus Chain |
$0.007992 | $33,334,671 | $116,204 | -0.72% |  |
| 529 |  SwftCoin |
$0.003323 | $33,233,358 | $666,933 | 2.23% |  |
| 530 |  DEAPcoin |
$0.001111 | $33,218,349 | $132,115 | -0.52% |  |
| 531 |  Tokenlon Network Token |
$0.267691 | $33,051,319 | $2,593.88 | 0.39% |  |
| 532 |  Renzo |
$0.004017 | $33,017,463 | $8,288,316 | 3.35% |  |
| 533 |  KnoxNet |
$0.032838 | $32,838,250 | $2,712,907 | -0.06% |  |
| 534 |  MetaMask USD |
$0.999694 | $32,748,833 | $3,849,726 | 0% |  |
| 535 |  ArcBlock |
$0.331742 | $32,694,605 | $591,090 | 6.63% |  |
| 536 |  Lagrange |
$0.169116 | $32,639,446 | $20,580,541 | 1.34% |  |
| 537 |  Subsquid |
$0.031418 | $32,599,151 | $2,266,975 | -0.55% |  |
| 538 |  EthereumPoW |
$0.301454 | $32,502,469 | $3,443,580 | 0.1% |  |
| 539 |  AI Analysis Token |
$0.220783 | $32,320,232 | $349,840 | -10.55% |  |
| 540 |  BankrCoin |
$0.000325 | $32,306,667 | $5,347,150 | -1.66% |  |
| 541 |  Civic |
$0.032301 | $32,300,737 | $4,149,478 | 3.88% |  |
| 542 |  Klickl Token |
$0.322133 | $32,213,270 | $175,774 | -0.13% |  |
| 543 |  Big Time |
$0.014048 | $31,952,496 | $19,533,175 | -6.85% |  |
| 544 |  Steem |
$0.058414 | $31,885,377 | $4,269,352 | -0.16% |  |
| 545 |  WAX |
$0.006945 | $31,886,664 | $1,938,166 | 0.12% |  |
| 546 |  Blast |
$0.000524 | $31,566,195 | $3,008,392 | 0.85% |  |
| 547 |  Yield Guild Games |
$0.043032 | $31,530,760 | $44,993,085 | -3.56% |  |
| 548 |  Osaka Protocol |
$4.16e-8 | $31,267,817 | $61,140.21 | 1.53% |  |
| 549 |  Janction |
$0.002707 | $31,113,673 | $5,791,412 | -0.17% |  |
| 550 |  Wirex Token |
$0.003093 | $30,932,648 | $291,932 | -2.95% |  |
| 551 |  Cartesi |
$0.033947 | $30,941,732 | $4,536,498 | -1.9% |  |
| 552 |  Across Protocol |
$0.043809 | $30,870,439 | $1,317,297 | -0.63% |  |
| 553 |  SATS (Ordinals) |
$1.46e-8 | $30,742,631 | $3,759,271 | -1% |  |
| 554 |  Microsoft tokenized stock (xStock) |
$431.22 | $30,732,501 | $10,316.33 | 0.17% |  |
| 555 |  Based |
$0.130260 | $30,610,985 | $70,083,614 | 7.08% |  |
| 556 |  Ridges AI |
$7.00 | $30,623,110 | $1,410,594 | -3.49% |  |
| 557 |  TerraClassicUSD |
$0.005463 | $30,475,355 | $1,323,267 | 0.03% |  |
| 558 |  Manta Network |
$0.065248 | $30,402,856 | $2,901,893 | -1.02% |  |
| 559 |  API3 |
$0.350374 | $30,280,034 | $101,305,960 | -16.51% |  |
| 560 |  Lisk |
$0.129874 | $30,269,008 | $2,993,051 | 0.31% |  |
| 561 |  NVIDIA Tokenized Stock (Ondo) |
$207.62 | $30,265,891 | $2,617,576 | 0.06% |  |
| 562 |  BounceBit |
$0.027755 | $30,165,070 | $7,242,442 | -5.43% |  |
| 563 |  LCX |
$0.031565 | $29,962,206 | $63,484.77 | -0.97% |  |
| 564 |  Victoria VR |
$0.001776 | $29,841,933 | $1,138,818 | -1.32% |  |
| 565 |  Katana |
$0.012758 | $29,878,780 | $259,735,736 | -47.24% |  |
| 566 |  Lista DAO |
$0.085952 | $29,808,461 | $8,252,563 | -3.25% |  |
| 567 |  Alphabet Class A Tokenized Stock (Ondo) |
$343.11 | $29,766,386 | $631,711 | -0.1% |  |
| 568 |  Nexa (nexaagent.xyz) |
$2.97 | $29,661,288 | - | 20.27% |  |
| 569 |  Stronghold SHx |
$0.005113 | $29,624,348 | $354,419 | -1.11% |  |
| 570 |  Flux |
$0.072989 | $29,773,104 | $4,188,774 | 0.69% |  |
| 571 |  Kyber Network Crystal v2 |
$0.145046 | $29,549,095 | $3,278,317 | 0.07% |  |
| 572 |  Shentu |
$0.186379 | $29,533,845 | $2,228,591 | 1.13% |  |
| 573 |  Audius |
$0.020871 | $29,550,144 | $8,630,942 | -2.87% |  |
| 574 |  iShares Silver Trust Tokenized ETF (Ondo) |
$68.59 | $29,367,666 | $2,617,845 | 0.35% |  |
| 575 |  Liquity |
$0.304597 | $29,296,793 | $2,645,264 | -1.14% |  |
| 576 |  Bedrock |
$0.112090 | $29,283,485 | $2,417,967 | 5.56% |  |
| 577 |  Symbol |
$0.004597 | $29,265,617 | $156,848 | 2.28% |  |
| 578 |  dKargo |
$0.005847 | $29,235,567 | $1,344,072 | -1.7% |  |
| 579 |  Xertra |
$0.013539 | $29,223,417 | $612,376 | 1.16% |  |
| 580 |  Unitas |
$0.199756 | $29,164,391 | $1,220,939 | -0.51% |  |
| 581 |  Pocket Network |
$0.012507 | $29,162,997 | $1,234,751 | 2.79% |  |
| 582 |  Oracle tokenized stock (xStock) |
$170.85 | $29,131,847 | $250.56 | -3.39% |  |
| 583 |  USDK |
$1.02 | $29,078,106 | - | 0.79% |  |
| 584 |  Phala Network |
$0.034433 | $28,778,353 | $19,194,569 | 1.69% |  |
| 585 |  Liquity USD |
$1.00 | $28,776,488 | $4,380.01 | -0.08% |  |
| 586 |  IQ |
$0.001119 | $28,647,558 | $10,912,140 | 2.15% |  |
| 587 |  Momentum |
$0.140454 | $28,666,015 | $18,974,759 | 4.17% |  |
| 588 |  Spell Token |
$0.000166 | $28,538,363 | $3,401,381 | 0.22% |  |
| 589 |  UNS TOKEN |
$0.269481 | $28,458,321 | $995.87 | -0.09% |  |
| 590 |  MiL.k |
$0.051997 | $28,392,447 | $1,728,247 | -0.36% |  |
| 591 |  Uquid Coin |
$2.83 | $28,346,000 | $19,300.96 | 0.19% |  |
| 592 |  aixbt |
$0.028214 | $28,183,636 | $7,887,719 | -0.19% |  |
| 593 |  XPIN Network |
$0.001237 | $28,115,167 | $3,180,394 | -2.45% |  |
| 594 |  Opinion |
$0.199121 | $27,989,283 | $15,006,505 | -3.31% |  |
| 595 |  Quai Network |
$0.035647 | $27,893,196 | $505,481 | -1.93% |  |
| 596 |  Aergo |
$0.056762 | $27,813,270 | $1,206,976 | 1.58% |  |
| 597 |  Autonomi |
$0.084692 | $27,757,957 | $390,774 | -1.35% |  |
| 598 |  Xphere |
$0.010364 | $27,755,766 | $1,202,191 | 2.03% |  |
| 599 |  Chainbase |
$0.081550 | $27,750,391 | $11,918,768 | -0.54% |  |
| 600 |  Zentry |
$0.003439 | $27,545,352 | $971,585 | -0.23% |  |