Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:48:00 20/02/2026
Bảng bên dưới đây tổng hợp giá của 8780 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Bounce Token |
$5.02 | $33,069,321 | $10,940,920 | 1.41% |  |
| 502 |  Collect on Fanable |
$0.061490 | $33,019,903 | $5,415,187 | -0.42% |  |
| 503 |  Xertra |
$0.016009 | $32,993,319 | $2,636,220 | -1.07% |  |
| 504 |  Brevis |
$0.131816 | $32,953,986 | $19,907,935 | 3.14% |  |
| 505 |  io.net |
$0.115259 | $32,885,559 | $11,787,212 | 5.59% |  |
| 506 |  Huma Finance |
$0.012665 | $32,816,111 | $9,189,946 | -4.82% |  |
| 507 |  THENA |
$0.265429 | $32,806,526 | $4,895,065 | 0.95% |  |
| 508 |  Abey |
$0.031705 | $32,802,699 | $12,596.08 | -1.91% |  |
| 509 |  XPIN Network |
$0.001838 | $32,763,335 | $7,113,075 | -4.28% |  |
| 510 |  Pocket Network |
$0.014343 | $32,637,154 | $2,432,607 | 0.58% |  |
| 511 |  Micron Technology Tokenized Stock (Ondo) |
$420.59 | $32,489,585 | $1,936,088 | 0.26% |  |
| 512 |  Spell Token |
$0.000189 | $32,479,516 | $6,479,947 | 1.62% |  |
| 513 |  Sologenic |
$0.081191 | $32,376,963 | $1,844,554 | -0.42% |  |
| 514 |  WOO |
$0.017077 | $32,255,125 | $3,470,143 | 1.54% |  |
| 515 |  BounceBit |
$0.031971 | $32,186,812 | $11,577,551 | 10.18% |  |
| 516 |  Gold tokenized ETF (xStock) |
$462.44 | $32,165,141 | $621,192 | 0.75% |  |
| 517 |  COTI |
$0.012036 | $32,105,687 | $7,059,434 | 3.65% |  |
| 518 |  tokenbot |
$32.38 | $31,936,607 | $10,191,106 | 1% |  |
| 519 |  Circle tokenized stock (xStock) |
$63.47 | $31,898,535 | $18,387,698 | 0.33% |  |
| 520 |  Corn |
$0.060563 | $31,795,382 | $8,138,139 | -1.42% |  |
| 521 |  Big Time |
$0.015177 | $31,625,185 | $11,367,514 | 5.62% |  |
| 522 |  Mango |
$0.028142 | $31,447,341 | $8,291.01 | -4.69% |  |
| 523 |  Santos FC Fan Token |
$1.95 | $31,401,832 | $3,800,268 | 1.31% |  |
| 524 |  Bancor |
$0.286595 | $31,385,769 | $3,069,276 | 0.35% |  |
| 525 |  peaq |
$0.016938 | $31,258,542 | $1,388,568 | 0.81% |  |
| 526 |  Neiro |
$0.000074 | $31,204,863 | $11,442,676 | 1.82% |  |
| 527 |  Mey Network |
$0.109735 | $31,198,733 | $894,545 | 0.82% |  |
| 528 |  Space and Time |
$0.022211 | $31,095,508 | $4,700,554 | 4.78% |  |
| 529 |  Zentry |
$0.003874 | $31,030,722 | $27,309,980 | -0.87% |  |
| 530 |  Liquity USD |
$1.00 | $30,989,535 | $4,981.43 | -0.12% |  |
| 531 |  WAX |
$0.006802 | $30,938,859 | $1,381,903 | 0.43% |  |
| 532 |  deBridge |
$0.016009 | $30,812,674 | $4,741,412 | 2.94% |  |
| 533 |  CARV |
$0.060233 | $30,575,692 | $4,317,657 | -1.1% |  |
| 534 |  MiL.k |
$0.057294 | $30,494,222 | $643,099 | 0.47% |  |
| 535 |  IQ |
$0.001222 | $30,409,389 | $994,911 | 0.38% |  |
| 536 |  SMART |
$0.004518 | $30,365,828 | $474,751 | 1.54% |  |
| 537 |  Mango Network |
$0.018858 | $30,228,605 | $11,980,149 | 0.82% |  |
| 538 |  Liquity BOLD |
$1.01 | $30,099,804 | $423,034 | 0.01% |  |
| 539 |  QANplatform |
$0.016851 | $30,088,772 | $242,083 | 1.4% |  |
| 540 |  Blast |
$0.000534 | $29,912,755 | $3,985,137 | -0.36% |  |
| 541 |  Apertum |
$0.373188 | $29,729,185 | $1,451,450 | 2.53% |  |
| 542 |  Audius |
$0.021131 | $29,537,805 | $2,804,041 | 0.69% |  |
| 543 |  Whiteheart |
$3,321.41 | $29,520,721 | - | 0% |  |
| 544 |  Secret |
$0.087784 | $29,203,861 | $1,899,627 | 2.36% |  |
| 545 |  BOOK OF MEME |
$0.000423 | $29,163,887 | $10,209,465 | 2.09% |  |
| 546 |  Ontology Gas |
$0.065280 | $28,931,773 | $1,336,419 | 1.23% |  |
| 547 |  Giggle Fund |
$29.06 | $28,875,902 | $11,347,671 | -1.62% |  |
| 548 |  Solayer |
$0.084954 | $28,812,273 | $6,047,702 | 1.92% |  |
| 549 |  Naoris Protocol |
$0.047921 | $28,717,324 | $6,195,217 | 16.38% |  |
| 550 |  Wiki Cat |
$5.31e-8 | $28,693,489 | $363,042 | -7.73% |  |
| 551 |  Derive |
$0.038823 | $28,633,378 | $57,920.71 | -1.78% |  |
| 552 |  Animecoin |
$0.005129 | $28,406,506 | $7,623,456 | 1.14% |  |
| 553 |  Yield Guild Games |
$0.039800 | $28,400,231 | $13,009,275 | 2.03% |  |
| 554 |  Liquity |
$0.295672 | $28,278,922 | $5,392,162 | 4.56% |  |
| 555 |  USDK |
$0.986732 | $28,220,609 | - | -2.21% |  |
| 556 |  TerraClassicUSD |
$0.005042 | $28,136,021 | $3,456,169 | 1.93% |  |
| 557 |  Uquid Coin |
$2.81 | $28,061,655 | $36,670.12 | -0.13% |  |
| 558 |  sUSD |
$0.838898 | $28,008,919 | $371,829 | 2.6% |  |
| 559 |  Holoworld AI |
$0.058757 | $27,994,693 | $6,657,861 | 2.71% |  |
| 560 |  Kyber Network Crystal v2 |
$0.137091 | $27,921,872 | $4,278,077 | 0.82% |  |
| 561 |  Osmosis |
$0.036578 | $27,923,033 | $1,569,443 | 0.9% |  |
| 562 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$689.00 | $27,800,940 | $2,687,495 | 0.33% |  |
| 563 |  Venom |
$0.028061 | $27,750,021 | $916,756 | -0.3% |  |
| 564 |  Aergo |
$0.056437 | $27,654,341 | $2,465,758 | 2.62% |  |
| 565 |  Electronic USD |
$0.999633 | $27,484,607 | $177,104 | -0.06% |  |
| 566 |  Doodles |
$0.003514 | $27,411,844 | $10,127,589 | 1.37% |  |
| 567 |  Coin98 |
$0.027333 | $27,333,070 | $6,968,422 | -0.91% |  |
| 568 |  GameBuild |
$0.001452 | $27,221,744 | $879,258 | 1.01% |  |
| 569 |  Steem |
$0.050314 | $27,171,638 | $8,939,975 | -2.32% |  |
| 570 |  Flux |
$0.067383 | $27,134,229 | $2,561,668 | 1.66% |  |
| 571 |  Ergo |
$0.323673 | $26,827,238 | $199,598 | 4.18% |  |
| 572 |  UNS TOKEN |
$0.253637 | $26,785,143 | - | -1.86% |  |
| 573 |  WAR |
$0.026713 | $26,713,281 | $7,834,228 | -15.08% |  |
| 574 |  Metis |
$3.65 | $26,663,977 | $4,239,331 | 1.69% |  |
| 575 |  Momentum |
$0.130064 | $26,545,443 | $9,746,257 | 2.22% |  |
| 576 |  USD CoinVertible |
$0.999457 | $26,267,186 | $8,271,551 | -0.01% |  |
| 577 |  Cobak Token |
$0.261899 | $26,189,926 | $1,516,228 | 1.3% |  |
| 578 |  API3 |
$0.302964 | $26,182,769 | $6,903,272 | 1.32% |  |
| 579 |  MicroStrategy tokenized stock (xStock) |
$132.73 | $26,161,825 | $2,075,330 | 5.69% |  |
| 580 |  SmarDex |
$0.002818 | $26,102,042 | $371,951 | -0.62% |  |
| 581 |  Usual |
$0.015839 | $26,048,757 | $3,682,958 | 2.85% |  |
| 582 |  Illuvium |
$3.80 | $25,859,839 | $8,474,775 | 0.61% |  |
| 583 |  Arkham |
$0.114076 | $25,678,421 | $21,117,989 | 2.88% |  |
| 584 |  MWX Token |
$0.171706 | $25,743,865 | $1,355,800 | 5.16% |  |
| 585 |  MediBloc |
$0.002411 | $25,662,759 | $572,326 | -0.25% |  |
| 586 |  Autonomi |
$0.085511 | $25,618,725 | $405,953 | 3.19% |  |
| 587 |  Apple tokenized stock (xStock) |
$261.91 | $25,144,910 | $13,301,843 | -0.6% |  |
| 588 |  Metal DAO |
$0.279273 | $24,898,084 | $1,221,739 | 0.33% |  |
| 589 |  Lista DAO |
$0.087334 | $24,887,826 | $3,022,143 | 1.98% |  |
| 590 |  Wibegram |
$1.22 | $24,842,546 | $400,147 | 1.77% |  |
| 591 |  Isiklar Coin |
$0.248084 | $24,808,427 | $455,790 | 0.16% |  |
| 592 |  Across Protocol |
$0.035965 | $24,727,799 | $2,418,657 | 1.62% |  |
| 593 |  Infinex |
$0.012378 | $24,684,931 | $4,392,436 | 0.5% |  |
| 594 |  Bitcoin Gold |
$1.41 | $24,675,798 | $906.84 | 28.54% |  |
| 595 |  USDB |
$0.999394 | $24,615,699 | $473,333 | -0.07% |  |
| 596 |  Konnect |
$0.003315 | $24,444,978 | $914,762 | -6.04% |  |
| 597 |  Taiko |
$0.127035 | $24,426,709 | $3,102,293 | -0.58% |  |
| 598 |  Wirex Token |
$0.002436 | $24,359,728 | $387,470 | -0.48% |  |
| 599 |  Sonic SVM |
$0.050193 | $24,341,534 | $49,118,325 | -3.81% |  |
| 600 |  Aevo |
$0.026467 | $24,248,656 | $6,972,693 | -0.6% |  |