Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:48:00 20/02/2026
Bảng bên dưới đây tổng hợp giá của 8781 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Civic |
$0.033125 | $33,124,931 | $2,503,952 | -0.59% |  |
| 502 |  Manta Network |
$0.070831 | $32,929,936 | $5,185,082 | -5.29% |  |
| 503 |  Xertra |
$0.015930 | $32,827,647 | $5,523,135 | 2.3% |  |
| 504 |  THENA |
$0.265658 | $32,835,262 | $5,236,791 | 0.22% |  |
| 505 |  Bounce Token |
$4.97 | $32,739,609 | $10,635,769 | -0.57% |  |
| 506 |  Huma Finance |
$0.012620 | $32,699,652 | $9,881,415 | -7.17% |  |
| 507 |  Stronghold SHx |
$0.005608 | $32,492,186 | $447,196 | -2.85% |  |
| 508 |  Spell Token |
$0.000189 | $32,483,935 | $5,721,634 | 2.3% |  |
| 509 |  Micron Technology Tokenized Stock (Ondo) |
$416.86 | $32,039,419 | $2,003,330 | -1.49% |  |
| 510 |  Corn |
$0.061016 | $32,033,652 | $8,416,563 | -1.17% |  |
| 511 |  Sologenic |
$0.080197 | $31,980,580 | $1,423,871 | -1.01% |  |
| 512 |  Gold tokenized ETF (xStock) |
$459.00 | $31,926,138 | $658,522 | 0.65% |  |
| 513 |  COTI |
$0.011909 | $31,750,766 | $5,020,595 | 1.97% |  |
| 514 |  WOO |
$0.016707 | $31,556,192 | $5,738,719 | -0.8% |  |
| 515 |  Mango |
$0.028238 | $31,554,739 | $14,741.90 | -7.91% |  |
| 516 |  Santos FC Fan Token |
$1.95 | $31,399,121 | $4,508,648 | 3.89% |  |
| 517 |  tokenbot |
$31.81 | $31,376,903 | $12,015,334 | 3.13% |  |
| 518 |  Brevis |
$0.125099 | $31,274,772 | $18,573,094 | -5.03% |  |
| 519 |  Mey Network |
$0.109648 | $31,173,960 | $938,758 | 0.69% |  |
| 520 |  deBridge |
$0.016159 | $31,101,322 | $6,268,251 | 3.41% |  |
| 521 |  peaq |
$0.016834 | $31,041,858 | $1,403,835 | 0.39% |  |
| 522 |  Circle tokenized stock (xStock) |
$61.69 | $31,003,350 | $19,221,377 | -2.71% |  |
| 523 |  Zentry |
$0.003869 | $30,989,016 | $27,070,164 | -0.59% |  |
| 524 |  Liquity USD |
$1.00 | $30,984,399 | $5,828.65 | -0.06% |  |
| 525 |  io.net |
$0.108395 | $30,927,140 | $11,935,162 | -1.71% |  |
| 526 |  WAX |
$0.006778 | $30,826,767 | $1,420,974 | 0.3% |  |
| 527 |  Bancor |
$0.281052 | $30,778,717 | $4,231,817 | -0.88% |  |
| 528 |  CARV |
$0.059855 | $30,383,392 | $3,572,738 | -3.67% |  |
| 529 |  Neiro |
$0.000072 | $30,317,520 | $10,837,197 | -1.17% |  |
| 530 |  SMART |
$0.004479 | $30,102,101 | $465,241 | 2.52% |  |
| 531 |  MiL.k |
$0.056547 | $30,097,096 | $502,006 | -3.12% |  |
| 532 |  Liquity BOLD |
$1.01 | $30,090,119 | $499,799 | 0.04% |  |
| 533 |  IQ |
$0.001205 | $29,981,112 | $948,078 | -1.64% |  |
| 534 |  Big Time |
$0.014361 | $29,924,718 | $5,652,778 | -1.63% |  |
| 535 |  Mango Network |
$0.018591 | $29,800,816 | $12,028,820 | -1.91% |  |
| 536 |  Blast |
$0.000531 | $29,716,688 | $4,444,998 | -4.12% |  |
| 537 |  Apertum |
$0.372948 | $29,684,457 | $1,268,029 | 2.14% |  |
| 538 |  Whiteheart |
$3,321.41 | $29,520,721 | - | 0% |  |
| 539 |  QANplatform |
$0.016525 | $29,506,694 | $237,082 | -1.67% |  |
| 540 |  Space and Time |
$0.021059 | $29,482,903 | $3,696,878 | 0.43% |  |
| 541 |  BounceBit |
$0.029212 | $29,409,536 | $4,928,059 | 0.94% |  |
| 542 |  Audius |
$0.020907 | $29,225,773 | $2,699,747 | -0.98% |  |
| 543 |  Giggle Fund |
$29.22 | $29,032,912 | $10,704,954 | -2.88% |  |
| 544 |  Secret |
$0.087045 | $28,954,143 | $1,873,106 | -0.45% |  |
| 545 |  Ontology Gas |
$0.064816 | $28,726,026 | $1,707,511 | -5.02% |  |
| 546 |  Wiki Cat |
$5.31e-8 | $28,695,199 | $388,893 | -6.08% |  |
| 547 |  Solayer |
$0.083549 | $28,335,849 | $6,387,619 | -2.16% |  |
| 548 |  USDK |
$0.990470 | $28,327,527 | - | -1.75% |  |
| 549 |  Derive |
$0.038392 | $28,314,978 | $53,544.75 | -7.5% |  |
| 550 |  TerraClassicUSD |
$0.005072 | $28,303,277 | $3,317,341 | 1.32% |  |
| 551 |  BOOK OF MEME |
$0.000408 | $28,103,237 | $11,516,194 | -1.5% |  |
| 552 |  Uquid Coin |
$2.81 | $28,074,137 | $36,776.59 | -0.07% |  |
| 553 |  sUSD |
$0.832867 | $27,780,657 | $256,697 | 2.44% |  |
| 554 |  Venom |
$0.028062 | $27,751,494 | $950,476 | -0.17% |  |
| 555 |  Kyber Network Crystal v2 |
$0.136155 | $27,731,095 | $8,037,126 | 1.06% |  |
| 556 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$686.74 | $27,705,532 | $2,709,680 | -0.21% |  |
| 557 |  Animecoin |
$0.004996 | $27,670,765 | $8,971,016 | -3.38% |  |
| 558 |  Yield Guild Games |
$0.038709 | $27,621,848 | $11,676,569 | -1.81% |  |
| 559 |  Steem |
$0.051125 | $27,608,149 | $12,996,676 | -7.51% |  |
| 560 |  Osmosis |
$0.036116 | $27,565,332 | $1,786,265 | -1.97% |  |
| 561 |  Electronic USD |
$0.999286 | $27,475,073 | $201,645 | -0.11% |  |
| 562 |  Holoworld AI |
$0.057294 | $27,297,657 | $8,684,959 | -1.47% |  |
| 563 |  GameBuild |
$0.001451 | $27,202,645 | $853,662 | -0.42% |  |
| 564 |  Aergo |
$0.055448 | $27,169,303 | $2,472,719 | -0.59% |  |
| 565 |  Coin98 |
$0.027030 | $27,029,519 | $7,771,264 | -3.98% |  |
| 566 |  Liquity |
$0.281895 | $26,961,176 | $6,525,767 | 1.09% |  |
| 567 |  Doodles |
$0.003441 | $26,843,206 | $11,205,497 | -1.86% |  |
| 568 |  UNS TOKEN |
$0.253637 | $26,785,143 | - | -0.16% |  |
| 569 |  WAR |
$0.026736 | $26,735,842 | $8,442,412 | -18.44% |  |
| 570 |  Flux |
$0.065910 | $26,538,008 | $2,375,117 | -0.69% |  |
| 571 |  MediBloc |
$0.002478 | $26,381,170 | $2,093,791 | 2.4% |  |
| 572 |  USD CoinVertible |
$0.999857 | $26,277,697 | $7,477,443 | 0.02% |  |
| 573 |  Konnect |
$0.003532 | $26,050,016 | $498,103 | -1.11% |  |
| 574 |  Metis |
$3.57 | $26,068,146 | $5,077,807 | 0.73% |  |
| 575 |  Cobak Token |
$0.258681 | $25,868,103 | $1,463,431 | -0.53% |  |
| 576 |  SmarDex |
$0.002811 | $26,042,624 | $362,610 | -0.86% |  |
| 577 |  Ergo |
$0.311724 | $25,836,086 | $163,833 | -3.21% |  |
| 578 |  API3 |
$0.298118 | $25,763,928 | $7,916,545 | -2.46% |  |
| 579 |  Naoris Protocol |
$0.042930 | $25,726,416 | $11,416,030 | -11.76% |  |
| 580 |  MWX Token |
$0.170970 | $25,633,513 | $2,139,514 | 1.23% |  |
| 581 |  Momentum |
$0.125420 | $25,597,571 | $10,925,980 | -4.53% |  |
| 582 |  Illuvium |
$3.74 | $25,420,861 | $10,935,875 | -1.11% |  |
| 583 |  MicroStrategy tokenized stock (xStock) |
$128.57 | $25,341,586 | $2,015,456 | 2.69% |  |
| 584 |  NYM |
$0.030597 | $25,317,551 | $1,155,476 | 25.92% |  |
| 585 |  Across Protocol |
$0.036610 | $25,169,363 | $2,695,929 | 3.72% |  |
| 586 |  Apple tokenized stock (xStock) |
$261.32 | $25,087,869 | $14,654,644 | -1.13% |  |
| 587 |  Usual |
$0.015247 | $25,071,992 | $4,788,764 | 1.57% |  |
| 588 |  Sonic SVM |
$0.051695 | $25,069,290 | $66,577,476 | 9.48% |  |
| 589 |  Autonomi |
$0.083664 | $25,065,305 | $423,367 | 1.48% |  |
| 590 |  Isiklar Coin |
$0.248015 | $24,801,509 | $455,888 | -0.07% |  |
| 591 |  Prom |
$1.35 | $24,644,685 | $9,148,321 | -2.88% |  |
| 592 |  Wibegram |
$1.21 | $24,624,575 | $370,963 | 1.27% |  |
| 593 |  USDB |
$1.00 | $24,634,856 | $459,704 | 0.09% |  |
| 594 |  Lista DAO |
$0.086353 | $24,608,610 | $3,519,486 | -1.3% |  |
| 595 |  Infinex |
$0.012338 | $24,605,138 | $4,239,094 | -0.46% |  |
| 596 |  Metal DAO |
$0.274821 | $24,501,198 | $1,493,043 | -1.31% |  |
| 597 |  Taiko |
$0.127187 | $24,455,940 | $5,999,696 | -5.3% |  |
| 598 |  Arkham |
$0.108611 | $24,448,328 | $23,168,215 | -3.04% |  |
| 599 |  Pepecoin |
$0.000240 | $24,406,599 | $98,790.43 | -0.09% |  |
| 600 |  Wirex Token |
$0.002440 | $24,400,085 | $380,275 | 1.46% |  |