Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:14:00 06/05/2026
Bảng bên dưới đây tổng hợp giá của 8470 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Orbs |
$0.008575 | $37,407,528 | $3,222,131 | 1.14% |  |
| 502 |  Burnedfi |
$3.03 | $37,348,872 | $88,488.29 | 0.94% |  |
| 503 |  Hyperlane |
$0.109791 | $37,128,311 | $31,441,400 | -12.81% |  |
| 504 |  WOO |
$0.019589 | $37,000,119 | $1,755,280 | 1.7% |  |
| 505 |  Espresso |
$0.070818 | $36,864,231 | $11,078,788 | 4.04% |  |
| 506 |  Atoshi |
$0.040675 | $36,736,018 | $70,956.76 | -4.77% |  |
| 507 |  Decentralized Social |
$4.12 | $36,571,201 | $12,270.77 | 0.35% |  |
| 508 |  Mango |
$0.032706 | $36,548,031 | $443.35 | -0.76% |  |
| 509 |  GoPlus Security |
$0.008018 | $36,233,578 | $5,327,673 | 0.4% |  |
| 510 |  Backpack |
$0.144834 | $36,208,592 | $1,913,988 | -4.07% |  |
| 511 |  Cyber |
$0.548835 | $36,197,746 | $8,114,708 | 2.6% |  |
| 512 |  MVL |
$0.001300 | $36,145,385 | $189,449 | 1.31% |  |
| 513 |  Russell 2000 Tokenised ETF (xStock) |
$277.56 | $35,970,924 | $383.28 | 0% |  |
| 514 |  MicroStrategy tokenized stock (xStock) |
$182.39 | $35,948,703 | $4,153,956 | -0.91% |  |
| 515 |  UNIPOLY |
$0.163761 | $35,901,430 | $330,991 | 1.1% |  |
| 516 |  Prom |
$1.97 | $35,883,042 | $2,195,287 | -0.31% |  |
| 517 |  IOST |
$0.001089 | $35,758,811 | $6,170,259 | 2.41% |  |
| 518 |  Xphere |
$0.013242 | $35,732,617 | $591,054 | -3.96% |  |
| 519 |  Invesco QQQ Tokenized ETF (Ondo) |
$687.54 | $35,716,222 | $2,877,752 | 1.91% |  |
| 520 |  Steem |
$0.065288 | $35,696,619 | $87,660,322 | 15.82% |  |
| 521 |  Subsquid |
$0.034260 | $35,561,546 | $2,299,970 | 2.1% |  |
| 522 |  Celo Dollar |
$1.00 | $35,556,917 | $262,145 | 0.02% |  |
| 523 |  Ampleforth |
$1.26 | $35,538,995 | $728.10 | 1.26% |  |
| 524 |  Intel tokenized stock (xStock) |
$113.35 | $35,478,550 | $257,116 | 17.78% |  |
| 525 |  Ontology Gas |
$0.075551 | $35,465,363 | $9,994,146 | 2.42% |  |
| 526 |  Giggle Fund |
$35.78 | $35,424,576 | $37,768,995 | -9% |  |
| 527 |  SMART |
$0.005267 | $35,397,058 | $487,193 | 0.18% |  |
| 528 |  peaq |
$0.017107 | $35,257,890 | $1,516,263 | 0.94% |  |
| 529 |  CROSS |
$0.104834 | $35,142,645 | $4,000,912 | 0.44% |  |
| 530 |  Velvet |
$0.095590 | $35,103,065 | $6,739,090 | -2.9% |  |
| 531 |  Bancor |
$0.323732 | $34,982,108 | $2,617,844 | 2.88% |  |
| 532 |  Harmony |
$0.002342 | $34,944,125 | $4,805,710 | 4.42% |  |
| 533 |  BounceBit |
$0.032071 | $34,928,789 | $8,301,520 | -3.18% |  |
| 534 |  Open Campus |
$0.046069 | $34,892,390 | $13,031,180 | -0.87% |  |
| 535 |  MobileCoin |
$0.175712 | $34,861,237 | $7,235.37 | -5.37% |  |
| 536 |  Anchored Coins AEUR |
$1.17 | $34,790,903 | $4,838.95 | 0.45% |  |
| 537 |  CARV |
$0.058537 | $34,478,352 | $3,341,443 | 2.12% |  |
| 538 |  SwftCoin |
$0.003440 | $34,404,486 | $662,774 | 3.13% |  |
| 539 |  Ark |
$0.178767 | $34,396,630 | $2,576,880 | 4.04% |  |
| 540 |  Liquity BOLD |
$1.00 | $34,376,823 | $520,075 | 0.02% |  |
| 541 |  EthereumPoW |
$0.318701 | $34,362,001 | $4,018,206 | 1.8% |  |
| 542 |  Illuvium |
$4.68 | $34,341,863 | $6,194,319 | 2.18% |  |
| 543 |  Staika |
$0.240989 | $34,201,215 | $112,296 | -1.1% |  |
| 544 |  Propy |
$0.341786 | $34,178,557 | $3,364,994 | -2.07% |  |
| 545 |  Euler |
$1.41 | $33,959,666 | $4,788,667 | -4.85% |  |
| 546 |  Kinetiq |
$0.125663 | $33,928,920 | $323,738 | 7.48% |  |
| 547 |  Ton Strategy tokenized stock (xStock) |
$2.66 | $33,926,751 | $3,915.31 | 20.36% |  |
| 548 |  GMT |
$0.010902 | $33,921,103 | $78,264,581 | 3.31% |  |
| 549 |  Gold tokenized ETF (xStock) |
$420.33 | $33,721,089 | $356,252 | 1.24% |  |
| 550 |  τemplar |
$7.98 | $33,644,818 | $1,047,966 | 3.35% |  |
| 551 |  Autonomi |
$0.102493 | $33,629,471 | $435,199 | -0.5% |  |
| 552 |  Locus Chain |
$0.008018 | $33,514,566 | $92,582.64 | -0.24% |  |
| 553 |  aixbt |
$0.033506 | $33,469,816 | $17,103,070 | 1.73% |  |
| 554 |  Bounce Token |
$4.85 | $33,444,013 | $4,238,946 | 1.81% |  |
| 555 |  BankrCoin |
$0.000335 | $33,308,271 | $5,985,055 | 3.64% |  |
| 556 |  DEAPcoin |
$0.001114 | $33,289,789 | $121,444 | 0.25% |  |
| 557 |  Bitway |
$0.014944 | $32,875,847 | $8,357,387 | -10.19% |  |
| 558 |  API3 |
$0.378112 | $32,677,210 | $14,598,812 | 3.99% |  |
| 559 |  DOGS |
$0.000063 | $32,539,877 | $376,086,289 | 65.82% |  |
| 560 |  Tokenlon Network Token |
$0.261981 | $32,346,470 | $3,453.47 | 0.83% |  |
| 561 |  Big Time |
$0.013817 | $32,167,149 | $5,723,321 | 2.41% |  |
| 562 |  Yield Guild Games |
$0.043632 | $31,980,141 | $9,500,074 | -0.18% |  |
| 563 |  S&P Small Cap Tokenised ETF (xStock) |
$120.17 | $31,949,894 | - | 0% |  |
| 564 |  Schwab International Equity Tokenised ETF (xStock) |
$26.12 | $31,920,776 | $67.28 | -1.69% |  |
| 565 |  SATS (Ordinals) |
$1.52e-8 | $31,916,679 | $4,349,374 | 2.78% |  |
| 566 |  MetaMask USD |
$0.999870 | $31,783,908 | $394,642 | 0.02% |  |
| 567 |  Manta Network |
$0.067924 | $31,686,749 | $4,233,038 | 1.69% |  |
| 568 |  Across Protocol |
$0.044645 | $31,459,744 | $1,425,342 | 1.48% |  |
| 569 |  Alphabet Class A Tokenized Stock (Ondo) |
$394.83 | $31,456,288 | $2,918,743 | 2.92% |  |
| 570 |  Oracle tokenized stock (xStock) |
$184.41 | $31,443,615 | $1,891.67 | 0.01% |  |
| 571 |  WAX |
$0.006805 | $31,283,064 | $1,386,698 | 2.8% |  |
| 572 |  Civic |
$0.031266 | $31,265,818 | $3,155,030 | 2.14% |  |
| 573 |  Lista DAO |
$0.085957 | $31,245,578 | $3,523,306 | -0.26% |  |
| 574 |  Kyber Network Crystal v2 |
$0.148151 | $31,000,526 | $12,465,014 | -3.64% |  |
| 575 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$181.30 | $30,968,685 | $196.01 | 0% |  |
| 576 |  Alaya Governance Token |
$0.013375 | $30,838,090 | $3,963,883 | -14.54% |  |
| 577 |  Klickl Token |
$0.308340 | $30,833,977 | $186,633 | -0.59% |  |
| 578 |  Sign |
$0.015951 | $30,785,377 | $6,485,214 | 0.21% |  |
| 579 |  Global X Copper Miners Tokenised ETF (xStock) |
$78.51 | $30,676,358 | $9,413.72 | 1.83% |  |
| 580 |  KRAQ Tokenised Stock (xStock) |
$10.12 | $30,640,724 | $5.00 | 0% |  |
| 581 |  Swarms |
$0.030609 | $30,608,281 | $17,593,466 | -9.17% |  |
| 582 |  Lisk |
$0.131211 | $30,583,201 | $3,241,710 | 2.49% |  |
| 583 |  Chia |
$2.12 | $30,519,984 | $2,031,956 | 2.63% |  |
| 584 |  Cartesi |
$0.033335 | $30,416,840 | $3,814,881 | 0.21% |  |
| 585 |  Rujira |
$0.380028 | $30,383,247 | $35,560.07 | 8.16% |  |
| 586 |  Liquity |
$0.314839 | $30,283,279 | $4,267,715 | 3.59% |  |
| 587 |  Ore |
$66.43 | $30,232,880 | $896,292 | 18.82% |  |
| 588 |  Brevis |
$0.120133 | $30,033,235 | $15,258,865 | 2.83% |  |
| 589 |  dKargo |
$0.005975 | $29,875,955 | $1,524,483 | 2.52% |  |
| 590 |  Wirex Token |
$0.002964 | $29,640,381 | $310,946 | -0.97% |  |
| 591 |  Zerebro |
$0.029748 | $29,746,314 | $56,960,752 | -13.49% |  |
| 592 |  Blast |
$0.000488 | $29,692,287 | $2,245,522 | 2% |  |
| 593 |  ArcBlock |
$0.300629 | $29,628,312 | $286,571 | 0.32% |  |
| 594 |  Microsoft tokenized stock (xStock) |
$415.51 | $29,613,283 | $75,503.86 | -0.01% |  |
| 595 |  Infinity Ground |
$0.097704 | $29,405,768 | $2,483,120 | 2.96% |  |
| 596 |  abrdn Physical Palladium Tokenised ETF (xStock) |
$135.37 | $29,372,914 | $633.21 | -0.94% |  |
| 597 |  Spell Token |
$0.000171 | $29,371,151 | $3,396,198 | 2.01% |  |
| 598 |  Bitgo Tokenised Stock (xStock) |
$11.60 | $28,979,378 | $80.97 | 0% |  |
| 599 |  Metal DAO |
$0.318548 | $28,871,926 | $3,342,679 | 3.2% |  |
| 600 |  IQ |
$0.001110 | $28,843,806 | $1,310,999 | 2.4% |  |