Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:13:00 21/01/2026
Bảng bên dưới đây tổng hợp giá của 8946 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  MiL.k |
$0.076963 | $40,474,555 | $2,244,007 | -1.01% |  |
| 502 |  Audius |
$0.029019 | $40,318,143 | $3,150,652 | 0.14% |  |
| 503 |  Power Protocol |
$0.191651 | $40,246,647 | $15,639,232 | 21.44% |  |
| 504 |  Lisk |
$0.177474 | $40,180,447 | $7,415,234 | -1.51% |  |
| 505 |  Wiki Cat |
$7.36e-8 | $40,150,755 | $411,099 | 4.03% |  |
| 506 |  OLAXBT |
$0.173876 | $40,034,845 | $12,739,165 | -0.14% |  |
| 507 |  io.net |
$0.148187 | $39,891,194 | $13,292,408 | 0.91% |  |
| 508 |  Manta Network |
$0.086519 | $39,910,272 | $43,624,420 | 15.44% |  |
| 509 |  Shentu |
$0.256564 | $39,751,250 | $4,436,336 | 1.64% |  |
| 510 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.039552 | $39,543,854 | $8,514,401 | 1.22% |  |
| 511 |  LAB |
$0.170858 | $39,365,790 | $18,287,636 | 2.77% |  |
| 512 |  TronBank |
$0.388856 | $39,345,257 | $269,676 | -2.31% |  |
| 513 |  Avici |
$3.08 | $39,702,233 | $4,023,864 | -2.65% |  |
| 514 |  Blast |
$0.000727 | $39,325,073 | $5,454,629 | -1.32% |  |
| 515 |  Illuvium |
$5.77 | $39,229,331 | $12,038,296 | -0.46% |  |
| 516 |  Banana For Scale |
$0.003912 | $39,123,824 | $10,375,372 | 3.36% |  |
| 517 |  Liquity BOLD |
$1.00 | $39,051,093 | $474,189 | 0% |  |
| 518 |  Momentum |
$0.191037 | $38,989,750 | $9,661,475 | -0.91% |  |
| 519 |  IQ |
$0.001570 | $38,534,615 | $1,263,155 | -0.49% |  |
| 520 |  Fractal Bitcoin |
$0.411028 | $38,528,723 | $7,208,005 | 2.64% |  |
| 521 |  PAAL AI |
$0.037611 | $37,559,882 | $6,368,442 | 5.83% |  |
| 522 |  Doodles |
$0.004807 | $37,493,065 | $9,057,476 | -6.99% |  |
| 523 |  Chromia |
$0.043892 | $37,394,889 | $4,621,645 | -1.83% |  |
| 524 |  Derive |
$0.050594 | $37,314,697 | $96,636.40 | -3.08% |  |
| 525 |  Corn |
$0.071045 | $37,298,396 | $5,570,556 | 0.49% |  |
| 526 |  WAX |
$0.008161 | $36,976,753 | $2,181,557 | -2.26% |  |
| 527 |  Propy |
$0.369397 | $36,939,737 | $11,813,919 | 0.51% |  |
| 528 |  Venom |
$0.037042 | $36,631,553 | $1,757,091 | -0.11% |  |
| 529 |  TerraClassicUSD |
$0.006528 | $36,443,344 | $2,498,694 | -0.68% |  |
| 530 |  Alphabet tokenized stock (xStock) |
$326.48 | $36,438,718 | $14,283,064 | 0.92% |  |
| 531 |  Rootstock Infrastructure Framework |
$0.036438 | $36,437,793 | $858,930 | 2.23% |  |
| 532 |  Ontology Gas |
$0.082126 | $36,267,409 | $1,657,991 | -0.28% |  |
| 533 |  Gigachad |
$0.003896 | $36,242,313 | $4,146,977 | -4.63% |  |
| 534 |  哈基米 |
$0.036202 | $36,202,175 | $10,308,521 | 10.31% |  |
| 535 |  tokenbot |
$36.53 | $36,032,108 | $13,173,449 | 16.89% |  |
| 536 |  Phala Network |
$0.043277 | $35,738,040 | $33,665,130 | 7.91% |  |
| 537 |  Abey |
$0.034586 | $35,734,949 | $240,858 | -5.49% |  |
| 538 |  Ergo |
$0.430331 | $35,612,346 | $166,551 | -2.41% |  |
| 539 |  Celo Dollar |
$0.999840 | $35,548,462 | $596,692 | -0.03% |  |
| 540 |  API3 |
$0.411162 | $35,533,418 | $12,580,390 | 3.21% |  |
| 541 |  Animecoin |
$0.006381 | $35,343,201 | $14,532,690 | 0.04% |  |
| 542 |  Metis |
$4.83 | $35,286,929 | $8,936,831 | -3.15% |  |
| 543 |  Santos FC Fan Token |
$2.18 | $35,160,961 | $6,951,854 | 2.12% |  |
| 544 |  UNIPOLY |
$0.160132 | $35,105,740 | $369,246 | 2.02% |  |
| 545 |  Steem |
$0.065175 | $35,032,445 | $6,837,738 | 0.44% |  |
| 546 |  Aevo |
$0.038081 | $34,886,783 | $6,770,837 | 0.91% |  |
| 547 |  Anoma |
$0.013888 | $34,718,994 | $17,273,689 | 0.16% |  |
| 548 |  Liquity USD |
$1.00 | $34,583,069 | $28,555.75 | 0.1% |  |
| 549 |  Balancer |
$0.502093 | $34,500,317 | $2,948,103 | -2.8% |  |
| 550 |  dKargo |
$0.006889 | $34,447,325 | $8,626,287 | -7.44% |  |
| 551 |  Mey Network |
$0.120615 | $34,292,024 | $333,750 | -0.93% |  |
| 552 |  MEET48 |
$0.032757 | $34,276,841 | $9,214,063 | 0.33% |  |
| 553 |  Zentry |
$0.004303 | $34,208,331 | $11,014,327 | -1.79% |  |
| 554 |  Lumera Health |
$2.98 | $33,932,827 | $97.52 | -0.02% |  |
| 555 |  Ampleforth |
$1.20 | $33,889,905 | $67,637.51 | 2.04% |  |
| 556 |  Hivemapper |
$0.006108 | $33,861,564 | $551,450 | 5.21% |  |
| 557 |  Resolv |
$0.096959 | $33,808,978 | $76,452,753 | -7.08% |  |
| 558 |  Liquity |
$0.353102 | $33,737,649 | $4,380,435 | -1.43% |  |
| 559 |  SATS (Ordinals) |
$1.60e-8 | $33,646,295 | $6,341,562 | -1.14% |  |
| 560 |  Nockchain |
$0.017382 | $33,359,808 | $1,192,363 | -35.08% |  |
| 561 |  Aergo |
$0.068716 | $33,670,639 | $49,959,332 | 17.03% |  |
| 562 |  Cobak Token |
$0.332431 | $33,243,074 | $6,315,254 | 0.38% |  |
| 563 |  OpenLedger |
$0.154232 | $33,237,004 | $5,477,461 | 1.24% |  |
| 564 |  Metal DAO |
$0.369815 | $32,970,190 | $1,409,658 | -1.03% |  |
| 565 |  SMART |
$0.004902 | $32,944,390 | $466,564 | 2.79% |  |
| 566 |  deBridge |
$0.017112 | $32,934,417 | $8,484,918 | -6.54% |  |
| 567 |  Across Protocol |
$0.049551 | $32,818,406 | $2,121,100 | -0.57% |  |
| 568 |  Smooth Love Potion |
$0.000899 | $32,757,253 | $10,912,936 | -1.22% |  |
| 569 |  DIA |
$0.270428 | $32,363,804 | $2,057,121 | 0.54% |  |
| 570 |  Bounce Token |
$4.91 | $32,354,798 | $4,845,549 | -0.37% |  |
| 571 |  MediBloc |
$0.003039 | $32,346,968 | $6,007,084 | -2.36% |  |
| 572 |  TokenPocket |
$0.009370 | $32,481,915 | $116,895 | -3.33% |  |
| 573 |  Uchain |
$645.50 | $32,275,228 | $7,191,119 | 5.99% |  |
| 574 |  Goatseus Maximus |
$0.032212 | $32,211,634 | $8,185,165 | 0.22% |  |
| 575 |  MobileCoin |
$0.160392 | $31,821,662 | $20,279.75 | -5.35% |  |
| 576 |  DeAgentAI |
$0.216502 | $31,789,038 | $81,714,952 | -30.3% |  |
| 577 |  Bifrost |
$0.022910 | $31,768,142 | $1,904,885 | -2.64% |  |
| 578 |  Sapien |
$0.126602 | $31,650,620 | $6,864,412 | 1.21% |  |
| 579 |  GameBuild |
$0.001688 | $31,441,064 | $2,498,486 | -0.69% |  |
| 580 |  Taiko |
$0.164946 | $31,380,164 | $3,253,056 | 1.02% |  |
| 581 |  GoPlus Security |
$0.007396 | $31,207,551 | $19,015,109 | 5.59% |  |
| 582 |  Constellation |
$0.010857 | $31,198,456 | $493,165 | -3.83% |  |
| 583 |  Acurast |
$0.143359 | $31,108,972 | $51,264,827 | 34.08% |  |
| 584 |  The White Whale |
$0.031114 | $31,108,699 | $22,492,455 | 4.54% |  |
| 585 |  Firo |
$1.71 | $31,060,038 | $558,669 | -4.11% |  |
| 586 |  Destra Network |
$0.031790 | $30,993,961 | $7,376,416 | -4.93% |  |
| 587 |  Xai |
$0.015722 | $30,836,723 | $8,307,815 | -1.87% |  |
| 588 |  Owlto Finance |
$0.093379 | $30,815,139 | $607,279,388 | 6.2% |  |
| 589 |  Aurora |
$0.045715 | $30,780,030 | $881,395 | -0.43% |  |
| 590 |  Cartesi |
$0.033770 | $30,444,390 | $3,074,012 | -2.2% |  |
| 591 |  Tokamak Network |
$0.693641 | $30,410,215 | $349,266 | -1.9% |  |
| 592 |  Cheelee |
$0.532970 | $30,287,654 | $2,342,404 | -0.25% |  |
| 593 |  Marlin |
$0.003672 | $30,213,637 | $1,310,955 | 2.02% |  |
| 594 |  USD CoinVertible |
$1.00 | $29,987,311 | $179,243,788 | 0.02% |  |
| 595 |  aixbt |
$0.029734 | $29,702,103 | $14,305,270 | 3.04% |  |
| 596 |  Renzo |
$0.004766 | $29,657,785 | $9,413,826 | 3.43% |  |
| 597 |  Uquid Coin |
$2.96 | $29,622,025 | $30,305.14 | -0.27% |  |
| 598 |  EGL1 |
$0.029566 | $29,565,748 | $29,770,873 | -1.25% |  |
| 599 |  QuarkChain |
$0.004101 | $29,534,803 | $683,969 | 0.27% |  |
| 600 |  HeyElsa |
$0.128672 | $29,463,346 | $146,102,474 | 2.58% |  |