Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:28:00 06/04/2026
Bảng bên dưới đây tổng hợp giá của 8480 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Useless Coin |
$0.032808 | $32,777,991 | $4,632,404 | 6.78% |  |
| 502 |  GoPlus Security |
$0.007418 | $32,778,991 | $4,447,985 | -1.74% |  |
| 503 |  Cartesi |
$0.036024 | $32,757,294 | $18,964,544 | -9.37% |  |
| 504 |  iShares Silver Trust Tokenized ETF (Ondo) |
$66.44 | $32,524,937 | $4,430,579 | 1.11% |  |
| 505 |  Cyber |
$0.499707 | $32,514,718 | $5,601,245 | 3.13% |  |
| 506 |  WOO |
$0.017175 | $32,439,067 | $1,842,162 | 4.64% |  |
| 507 |  Ark |
$0.168502 | $32,421,580 | $965,747 | 2.8% |  |
| 508 |  Solayer |
$0.079098 | $32,391,258 | $6,896,501 | 2.71% |  |
| 509 |  Core |
$0.029986 | $32,306,549 | $45,912,155 | -3.97% |  |
| 510 |  Bancor |
$0.294070 | $32,049,852 | $2,626,695 | 6.2% |  |
| 511 |  Steem |
$0.058912 | $32,046,251 | $4,757,710 | 0.46% |  |
| 512 |  Snek |
$0.000428 | $32,020,353 | $7,142,764 | 4.01% |  |
| 513 |  Bounce Token |
$4.71 | $31,959,645 | $3,881,146 | 3.45% |  |
| 514 |  GMT |
$0.010241 | $31,862,425 | $91,916,379 | 2.26% |  |
| 515 |  Memecoin |
$0.000509 | $31,822,906 | $4,930,840 | 2.77% |  |
| 516 |  Hive |
$0.059205 | $31,738,559 | $1,588,224 | 2.51% |  |
| 517 |  Illuvium |
$3.75 | $31,671,856 | $6,094,283 | 1.84% |  |
| 518 |  Pocket Network |
$0.013501 | $31,469,079 | $3,625,773 | -1.25% |  |
| 519 |  iota |
$7.85 | $31,418,047 | $298,529 | 9.39% |  |
| 520 |  Klickl Token |
$0.313377 | $31,337,690 | $218,233 | -0.33% |  |
| 521 |  io.net |
$0.098234 | $30,885,834 | $7,010,976 | 2.72% |  |
| 522 |  Phala Network |
$0.036987 | $30,877,207 | $9,615,672 | 1.36% |  |
| 523 |  Perle |
$0.175980 | $30,796,445 | $155,162,037 | 11.65% |  |
| 524 |  CARV |
$0.057558 | $30,590,457 | $15,868,708 | -0.09% |  |
| 525 |  KGeN |
$0.144875 | $30,580,510 | $6,588,912 | 2.12% |  |
| 526 |  Venom |
$0.030903 | $30,560,264 | $198,231 | 1.49% |  |
| 527 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$39.60 | $30,548,619 | $81.04 | 4.45% |  |
| 528 |  Liquity BOLD |
$1.00 | $30,211,529 | $50,264.79 | -0.02% |  |
| 529 |  MetaMask USD |
$0.999792 | $30,194,929 | $109,355 | 0% |  |
| 530 |  Locus Chain |
$0.007258 | $30,177,386 | $102,664 | -2.32% |  |
| 531 |  Across Protocol |
$0.042823 | $30,149,043 | $2,889,252 | 0.51% |  |
| 532 |  Civic |
$0.030097 | $30,097,142 | $3,468,263 | 1.3% |  |
| 533 |  Autonomi |
$0.091436 | $29,813,333 | $261,356 | 8.91% |  |
| 534 |  Secret |
$0.088149 | $29,675,488 | $7,411,789 | 3.92% |  |
| 535 |  WAX |
$0.006482 | $29,657,214 | $1,173,274 | 2.71% |  |
| 536 |  Liquity USD |
$1.00 | $29,507,689 | $10,480.44 | 0.16% |  |
| 537 |  Berkshire Hathaway tokenized stock (xStock) |
$479.20 | $29,191,705 | $111.97 | -1.76% |  |
| 538 |  Manta Network |
$0.062502 | $29,154,680 | $5,112,052 | 1.74% |  |
| 539 |  NYM |
$0.034956 | $29,063,159 | $1,662,045 | -5.18% |  |
| 540 |  EthereumPoW |
$0.268251 | $28,922,560 | $4,275,881 | -0.58% |  |
| 541 |  Merlin Chain |
$0.024056 | $28,819,086 | $5,784,504 | -1.29% |  |
| 542 |  USDK |
$1.00 | $28,723,257 | - | 2.72% |  |
| 543 |  Mango Network |
$0.017911 | $28,710,795 | $11,866,381 | -0.99% |  |
| 544 |  Lisk |
$0.126238 | $28,692,132 | $2,285,587 | 3.3% |  |
| 545 |  Renzo |
$0.003496 | $28,647,704 | $28,993,791 | -5.86% |  |
| 546 |  Micron Technology Tokenized Stock (Ondo) |
$380.00 | $28,570,873 | $5,266,680 | 5.29% |  |
| 547 |  Xertra |
$0.013190 | $28,379,756 | $14,796,109 | -1.92% |  |
| 548 |  Brevis |
$0.112984 | $28,246,018 | $22,364,283 | 6.68% |  |
| 549 |  Uquid Coin |
$2.81 | $28,118,236 | $38,316.03 | -0.11% |  |
| 550 |  Quack AI |
$0.007519 | $27,969,050 | $2,931,976 | -6.52% |  |
| 551 |  KernelDAO |
$0.097162 | $27,818,153 | $15,282,595 | -9.61% |  |
| 552 |  deBridge |
$0.014374 | $27,666,002 | $4,931,142 | 1.79% |  |
| 553 |  Invesco QQQ Tokenized ETF (Ondo) |
$589.32 | $27,475,097 | $2,264,565 | 0.13% |  |
| 554 |  Electronic USD |
$0.999056 | $27,468,744 | $238,317 | -0.11% |  |
| 555 |  Spell Token |
$0.000160 | $27,463,993 | $8,048,852 | 1.13% |  |
| 556 |  MiL.k |
$0.050434 | $27,313,600 | $3,181,078 | 0.34% |  |
| 557 |  dKargo |
$0.005459 | $27,293,178 | $2,074,071 | 1.04% |  |
| 558 |  IQ |
$0.001065 | $27,273,284 | $1,182,985 | 2.14% |  |
| 559 |  peaq |
$0.013957 | $27,273,828 | $1,911,244 | 0.79% |  |
| 560 |  ZEROBASE |
$0.097545 | $27,231,196 | $26,630,398 | -4.37% |  |
| 561 |  Kinetiq |
$0.100281 | $27,075,872 | $50,257.83 | 2.86% |  |
| 562 |  Momentum |
$0.132476 | $27,037,841 | $192,047,691 | 16.18% |  |
| 563 |  Microsoft tokenized stock (xStock) |
$378.08 | $26,945,335 | $20,853.02 | -0.05% |  |
| 564 |  Opinion |
$0.191345 | $26,896,300 | $18,610,490 | -0.42% |  |
| 565 |  UNS TOKEN |
$0.254522 | $26,878,643 | - | 0% |  |
| 566 |  BOOK OF MEME |
$0.000388 | $26,738,561 | $7,841,297 | 4.43% |  |
| 567 |  RateX |
$1.60 | $26,718,012 | $22,935,263 | -2.31% |  |
| 568 |  Big Time |
$0.012328 | $26,607,770 | $12,564,726 | 2.37% |  |
| 569 |  Blast |
$0.000448 | $26,430,174 | $2,577,079 | 0.18% |  |
| 570 |  USD CoinVertible |
$0.999355 | $26,320,093 | $18,082,124 | 0.04% |  |
| 571 |  QANplatform |
$0.014715 | $26,293,950 | $201,345 | 1.25% |  |
| 572 |  AI Companions |
$0.035023 | $26,267,079 | $2,676,708 | 8.05% |  |
| 573 |  Metal DAO |
$0.289773 | $26,263,829 | $1,421,791 | 2.1% |  |
| 574 |  Kyber Network Crystal v2 |
$0.128845 | $26,249,151 | $10,262,028 | -0.56% |  |
| 575 |  ISLM |
$0.011988 | $26,211,927 | $17,329.05 | 1.2% |  |
| 576 |  Liquity |
$0.272379 | $26,193,986 | $2,647,925 | 1.65% |  |
| 577 |  Aergo |
$0.053307 | $26,120,186 | $3,373,419 | 1.62% |  |
| 578 |  Yield Guild Games |
$0.036363 | $26,118,479 | $12,075,770 | 5.07% |  |
| 579 |  Shentu |
$0.165184 | $26,051,627 | $1,862,194 | 2% |  |
| 580 |  Zentry |
$0.003240 | $25,952,343 | $1,423,045 | 1.6% |  |
| 581 |  TerraClassicUSD |
$0.004649 | $25,935,249 | $11,453,790 | 6.71% |  |
| 582 |  MEET48 |
$0.024790 | $25,940,389 | $4,408,815 | 0.77% |  |
| 583 |  Victoria VR |
$0.001537 | $25,824,765 | $919,077 | 0.24% |  |
| 584 |  UPCX |
$0.231730 | $25,648,573 | $119,880 | -0.4% |  |
| 585 |  Unitas |
$0.174559 | $25,485,648 | $714,098,661 | 1.63% |  |
| 586 |  Animecoin |
$0.004599 | $25,472,228 | $7,689,917 | 2.53% |  |
| 587 |  GameBuild |
$0.001339 | $25,433,159 | $717,953 | 1.74% |  |
| 588 |  Constellation |
$0.008799 | $25,282,841 | $927,833 | -0.41% |  |
| 589 |  BounceBit |
$0.024044 | $25,237,789 | $5,408,261 | -0.51% |  |
| 590 |  Orbler |
$0.024827 | $25,214,328 | $16,914.66 | 1.05% |  |
| 591 |  Oracle tokenized stock (xStock) |
$146.92 | $25,051,133 | $406.17 | -1.54% |  |
| 592 |  Giggle Fund |
$25.18 | $24,987,461 | $62,126,934 | 6.87% |  |
| 593 |  Lista DAO |
$0.088339 | $24,960,524 | $3,847,311 | -4.01% |  |
| 594 |  MobileCoin |
$0.125646 | $24,928,161 | $15,634.00 | 4.25% |  |
| 595 |  MicroStrategy tokenized stock (xStock) |
$125.74 | $24,782,388 | $2,117,416 | 4.01% |  |
| 596 |  tokenbot |
$25.08 | $24,731,477 | $3,085,466 | 1.68% |  |
| 597 |  Verified Emeralds |
$9.89 | $24,721,757 | $6,075,350 | -1.4% |  |
| 598 |  Apple tokenized stock (xStock) |
$257.29 | $24,701,071 | $4,073,805 | 0.89% |  |
| 599 |  Cobak Token |
$0.246276 | $24,627,621 | $3,558,722 | 2.14% |  |
| 600 |  sUSD |
$0.743892 | $24,604,597 | $90,365.81 | -1.27% |  |