Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:49:00 03/10/2026
Bảng bên dưới đây tổng hợp giá của 8137 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Giggle Fund |
$36.73 | $36,227,470 | $13,536,798 | -2.79% |  |
| 502 |  ApeX Protocol |
$0.233101 | $36,155,584 | $2,318,340 | -9.08% |  |
| 503 |  LAB |
$0.052375 | $35,976,737 | $3,834,138 | -1.6% |  |
| 504 |  TronBank |
$0.193047 | $35,778,004 | $267,879 | -5.74% |  |
| 505 |  XPIN Network |
$0.000842 | $35,701,941 | $1,347,197 | -2.26% |  |
| 506 |  Terra |
$0.050284 | $35,700,991 | $3,504,244 | -3.24% |  |
| 507 |  Celo Dollar |
$1.00 | $35,554,315 | $61,215.77 | -0.01% |  |
| 508 |  APRO |
$0.141698 | $35,424,547 | $4,374,560 | -7.95% |  |
| 509 |  KGeN |
$0.159707 | $35,480,866 | $1,346,259 | -1.79% |  |
| 510 |  ChangeNOW Token |
$0.416816 | $35,347,535 | $1,396.11 | -1.77% |  |
| 511 |  B3 (Base) |
$0.000759 | $35,260,865 | $4,159,899 | -4.58% |  |
| 512 |  Propy |
$0.351764 | $35,176,374 | $527,524 | -5.98% |  |
| 513 |  Clearpool |
$0.035491 | $34,992,947 | $2,648,672 | -4.13% |  |
| 514 |  Steem |
$0.062412 | $34,929,533 | $3,602,264 | -3.19% |  |
| 515 |  Bancor |
$0.343852 | $34,894,234 | $2,568,170 | -3.7% |  |
| 516 |  Catizen |
$0.062770 | $34,836,688 | $3,848,081 | 0.99% |  |
| 517 |  TokenPocket |
$0.009971 | $34,562,417 | $3,408.81 | -0.33% |  |
| 518 |  Invesco QQQ Tokenized ETF (Ondo) |
$753.13 | $34,480,048 | $4,339,005 | 0.32% |  |
| 519 |  BUSD |
$1.00 | $34,421,640 | $606,269 | -0.03% |  |
| 520 |  HashKey Platform Token |
$0.099661 | $34,379,009 | $313,012 | -0.73% |  |
| 521 |  ZORA |
$0.007651 | $34,198,425 | $10,600,443 | -4.49% |  |
| 522 |  Euler |
$1.36 | $33,992,746 | $2,355,737 | -0.66% |  |
| 523 |  MultiBank Group |
$0.102853 | $33,858,830 | $6,833,185 | -0.04% |  |
| 524 |  Spacecoin |
$0.005166 | $32,692,187 | $7,168,380 | -2.59% |  |
| 525 |  Core |
$0.022030 | $33,033,795 | $5,312,070 | -3.07% |  |
| 526 |  Wiki Cat |
$6.18e-8 | $33,000,650 | $168,374 | -0.36% |  |
| 527 |  Hive |
$0.055815 | $32,891,929 | $794,924 | -2.45% |  |
| 528 |  BSquared Network |
$0.486477 | $32,765,851 | $1,904,397 | 0.22% |  |
| 529 |  Dogelon Mars |
$3.27e-8 | $32,656,150 | $4,024,327 | -1.15% |  |
| 530 |  Manta Network |
$0.067680 | $32,623,030 | $3,037,771 | -2.79% |  |
| 531 |  SMART |
$0.004853 | $32,612,656 | $303,232 | -2.26% |  |
| 532 |  Orbs |
$0.007396 | $32,536,321 | $1,912,111 | 0.04% |  |
| 533 |  Unitas |
$0.222721 | $32,517,223 | $7,271,546 | -5.82% |  |
| 534 |  Subsquid |
$0.028387 | $32,502,571 | $1,852,940 | -3.38% |  |
| 535 |  ArcBlock |
$0.328999 | $32,424,292 | $69,133.70 | -1.8% |  |
| 536 |  Abey |
$0.030584 | $32,209,739 | $11,055.69 | 1.54% |  |
| 537 |  IoTeX |
$0.003416 | $32,249,622 | $1,300,043 | -5.09% |  |
| 538 |  Vana |
$1.07 | $32,159,713 | $1,579,118 | -2.99% |  |
| 539 |  TerraClassicUSD |
$0.005725 | $31,928,406 | $1,386,033 | -4.38% |  |
| 540 |  Velodrome Finance |
$0.034897 | $31,938,143 | $6,136,426 | 1.78% |  |
| 541 |  iExec RLC |
$0.366709 | $31,903,623 | $2,569,092 | -1.45% |  |
| 542 |  RHEA Finance |
$0.077383 | $31,850,296 | $3,082,600 | -14.6% |  |
| 543 |  BORA |
$0.028673 | $31,533,551 | $307,636 | 1.57% |  |
| 544 |  SwftCoin |
$0.003132 | $31,323,026 | $788,615 | -9.1% |  |
| 545 |  τemplar |
$7.42 | $31,292,394 | $999,069 | -7.4% |  |
| 546 |  MVL |
$0.001124 | $31,242,679 | $45,833.27 | -0.19% |  |
| 547 |  Across Protocol |
$0.043183 | $31,198,464 | $230,744 | -0.01% |  |
| 548 |  Chump Coin |
$0.031147 | $31,146,650 | $1,974,796 | 6.58% |  |
| 549 |  Zerebro |
$0.031015 | $31,013,550 | $5,145,687 | -4.75% |  |
| 550 |  哈基米 |
$0.030995 | $30,995,060 | $1,566,686 | -3.18% |  |
| 551 |  Flux |
$0.073591 | $30,967,025 | $3,930,767 | -2.49% |  |
| 552 |  PlaysOut |
$0.030289 | $30,910,066 | $939,059 | -1.66% |  |
| 553 |  Pundi X (New) |
$0.119344 | $30,836,946 | $1,302,971 | -1.25% |  |
| 554 |  LUSD |
$0.999714 | $30,768,004 | $16,303.14 | 0.02% |  |
| 555 |  Hims & Hers Health Tokenized Stock (Ondo) |
$29.08 | $30,743,174 | $2,337,481 | -1.84% |  |
| 556 |  MicroStrategy Tokenized Stock (Ondo) |
$160.99 | $30,632,270 | $3,854,414 | -2.44% |  |
| 557 |  CEA Industries Tokenized bStocks |
$5.95 | $30,469,281 | $54,932,063 | -1.81% |  |
| 558 |  BitDCA |
$0.369865 | $30,320,578 | $112,207 | -2.76% |  |
| 559 |  Hyperlane |
$0.070644 | $30,368,094 | $3,397,099 | -3.47% |  |
| 560 |  FLock.io |
$0.062855 | $30,335,653 | $14,207,217 | -2.1% |  |
| 561 |  IOST |
$0.000842 | $30,341,533 | $6,197,503 | -5% |  |
| 562 |  Swarm Network |
$0.014538 | $30,316,468 | $2,200,331 | -1.95% |  |
| 563 |  EthereumPoW |
$0.281180 | $30,316,563 | $2,205,438 | -4.81% |  |
| 564 |  Anoma |
$0.012078 | $30,195,985 | $1,688,918 | -1.28% |  |
| 565 |  OKZOO |
$0.057338 | $30,116,818 | $879,358 | -5.84% |  |
| 566 |  Audiera |
$0.085102 | $30,042,569 | $3,889,622 | -5.41% |  |
| 567 |  Ardor |
$0.030104 | $30,057,349 | $1,558,016 | -0.32% |  |
| 568 |  OpenGradient |
$0.130570 | $30,027,119 | $13,791,002 | -1.16% |  |
| 569 |  Illuvium |
$4.06 | $29,802,176 | $7,778,651 | -3.36% |  |
| 570 |  Metal DAO |
$0.318176 | $29,716,908 | $735,823 | -2.1% |  |
| 571 |  Sign |
$0.012432 | $29,670,945 | $4,476,639 | -2.64% |  |
| 572 |  MANTRA |
$0.004520 | $29,635,606 | $7,156,441 | 0.61% |  |
| 573 |  Civic |
$0.029451 | $29,450,837 | $2,980,643 | -4.61% |  |
| 574 |  Arkham |
$0.130825 | $29,448,795 | $32,276,722 | -2.97% |  |
| 575 |  Alphabet Tokenized bStocks |
$343.35 | $29,412,310 | $6,378,419 | 0.73% |  |
| 576 |  Kyber Network Crystal v2 |
$0.140078 | $29,309,677 | $9,942,469 | 0.38% |  |
| 577 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$48.22 | $28,990,044 | $415.45 | -1.29% |  |
| 578 |  CARV |
$0.043599 | $28,900,607 | $2,064,383 | 0.5% |  |
| 579 |  Metaplex |
$0.061165 | $28,844,696 | $4,568,375 | 1.08% |  |
| 580 |  DEAPcoin |
$0.000962 | $28,712,439 | $98,934.46 | 0.28% |  |
| 581 |  WAX |
$0.006217 | $28,637,562 | $4,479,293 | -3.09% |  |
| 582 |  SKALE |
$0.004616 | $28,581,369 | $4,254,657 | -1.2% |  |
| 583 |  USDK |
$0.992646 | $28,389,755 | - | -1.88% |  |
| 584 |  Xphere |
$0.009380 | $28,229,185 | $433,931 | -9.65% |  |
| 585 |  COINDEPO |
$0.112529 | $28,168,104 | $1,654,817 | 1.88% |  |
| 586 |  iota |
$7.01 | $28,074,910 | $523,382 | -6.52% |  |
| 587 |  Cartesi |
$0.029335 | $27,931,520 | $2,302,632 | -1.24% |  |
| 588 |  Edel |
$0.040761 | $27,820,999 | $8,271,860 | 19.08% |  |
| 589 |  SLT |
$3.28 | $27,901,001 | $2,592.91 | -1.18% |  |
| 590 |  SanDisk Tokenized bStocks |
$1,715.99 | $27,779,651 | $66,869,035 | -4.61% |  |
| 591 |  MYX Finance |
$0.071708 | $27,777,339 | $5,517,667 | -0.16% |  |
| 592 |  Definitive |
$0.102324 | $27,617,640 | $2,033,129 | -3.59% |  |
| 593 |  ZEROBASE |
$0.085156 | $27,498,304 | $4,902,579 | -1.56% |  |
| 594 |  Frax (prev. FXS) |
$0.293296 | $27,457,271 | $627,189 | -5.33% |  |
| 595 |  Electronic USD |
$0.998488 | $27,453,148 | $86,368.75 | -0.01% |  |
| 596 |  Ergo |
$0.329661 | $27,512,831 | $113,869 | 1.78% |  |
| 597 |  Zest Protocol |
$0.187624 | $27,393,032 | $2,125,687 | 3.22% |  |
| 598 |  Osmosis |
$0.034623 | $27,378,262 | $3,351,265 | -6.56% |  |
| 599 |  Everything |
$0.000273 | $27,338,566 | $263,324 | 0.07% |  |
| 600 |  GMT |
$0.008745 | $27,209,068 | $15,208,759 | -2.96% |  |