Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:28:00 05/05/2026

Bảng bên dưới đây tổng hợp giá của 8466 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Prom Prom $2.00 $36,522,722 $2,313,552 -0.23% Prom
502 Decentralized Social Decentralized Social $4.10 $36,464,627 $28,076.75 -2.56% Decentralized Social
503 Secret Secret $0.107247 $36,382,823 $2,516,855 -2.04% Secret
504 Hive Hive $0.066830 $36,198,366 $7,825,749 10.47% Hive
505 Ontology Gas Ontology Gas $0.076724 $36,015,967 $8,100,863 3.35% Ontology Gas
506 Powerledger Powerledger $0.063328 $35,979,173 $2,368,547 -0.31% Powerledger
507 Russell 2000 Tokenised ETF (xStock) Russell 2000 Tokenised ETF (xStock) $277.56 $35,970,924 $383.28 0% Russell 2000 Tokenised ETF (xStock)
508 Espresso Espresso $0.069002 $35,919,187 $9,039,470 1.44% Espresso
509 GoPlus Security GoPlus Security $0.007929 $35,830,804 $4,736,038 3.44% GoPlus Security
510 BounceBit BounceBit $0.032864 $35,785,579 $19,828,947 -1.03% BounceBit
511 Subsquid Subsquid $0.034454 $35,762,201 $3,094,856 4.31% Subsquid
512 UNIPOLY UNIPOLY $0.163089 $35,753,939 $371,709 -0.6% UNIPOLY
513 MVL MVL $0.001285 $35,716,752 $144,006 -0.25% MVL
514 Alaya Governance Token Alaya Governance Token $0.015446 $35,612,695 $5,564,489 -13.89% Alaya Governance Token
515 Open Campus Open Campus $0.046998 $35,595,825 $11,347,301 0.52% Open Campus
516 SMART SMART $0.005292 $35,563,195 $438,946 -1.44% SMART
517 Celo Dollar Celo Dollar $0.999967 $35,552,987 $358,782 -0.01% Celo Dollar
518 Cyber Cyber $0.538910 $35,543,145 $6,657,896 -1.11% Cyber
519 IOST IOST $0.001078 $35,389,931 $5,583,222 -0.51% IOST
520 Propy Propy $0.353582 $35,358,221 $7,034,329 0.41% Propy
521 Mango Mango $0.031585 $35,295,653 $800.76 -0.25% Mango
522 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $675.42 $35,286,970 $7,344,769 -0.23% Invesco QQQ Tokenized ETF (Ondo)
523 Velvet Velvet $0.096021 $35,255,890 $6,573,457 -4.52% Velvet
524 AI Analysis Token AI Analysis Token $0.239606 $35,075,823 $354,287 6.59% AI Analysis Token
525 Ampleforth Ampleforth $1.24 $35,073,029 $350.82 -2.14% Ampleforth
526 Euler Euler $1.45 $34,997,514 $7,092,481 1.04% Euler
527 CROSS CROSS $0.104378 $34,989,818 $4,066,848 -3.31% CROSS
528 Zerebro Zerebro $0.034588 $34,586,560 $23,881,022 31.66% Zerebro
529 Snek Snek $0.000465 $34,719,919 $9,390,051 1.24% Snek
530 Swarms Swarms $0.034679 $34,677,983 $13,188,331 34.48% Swarms
531 Bancor Bancor $0.320789 $34,664,171 $4,571,626 0.15% Bancor
532 Anchored Coins AEUR Anchored Coins AEUR $1.16 $34,562,468 $5,576.72 -0.19% Anchored Coins AEUR
533 Staika Staika $0.243346 $34,535,657 $111,589 -3.15% Staika
534 peaq peaq $0.016750 $34,500,432 $1,745,904 -6.29% peaq
535 Liquity BOLD Liquity BOLD $0.999549 $34,311,742 $345,687 -0.07% Liquity BOLD
536 DOGS DOGS $0.000066 $33,981,314 $84,391,860 95.81% DOGS
537 aixbt aixbt $0.034135 $34,097,812 $16,714,592 -0.29% aixbt
538 EthereumPoW EthereumPoW $0.315717 $34,040,257 $5,734,435 0.76% EthereumPoW
539 Xphere Xphere $0.012610 $34,002,698 $1,032,501 18.73% Xphere
540 CARV CARV $0.057702 $33,986,397 $8,184,194 -0.07% CARV
541 Illuvium Illuvium $4.63 $33,957,665 $6,136,721 -1.88% Illuvium
542 Autonomi Autonomi $0.103392 $33,924,230 $546,420 11.63% Autonomi
543 Harmony Harmony $0.002269 $33,855,418 $3,803,200 -1.19% Harmony
544 SwftCoin SwftCoin $0.003364 $33,644,763 $675,115 -0.37% SwftCoin
545 Locus Chain Locus Chain $0.008035 $33,584,922 $114,066 1.35% Locus Chain
546 Ark Ark $0.174521 $33,579,602 $1,436,764 -0.33% Ark
547 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $416.37 $33,403,250 $495,046 -1.6% Gold tokenized ETF (xStock)
548 DEAPcoin DEAPcoin $0.001113 $33,267,976 $153,028 0.16% DEAPcoin
549 GMT GMT $0.010685 $33,243,848 $94,656,742 -1.96% GMT
550 Bounce Token Bounce Token $4.77 $32,947,674 $4,942,324 -0.96% Bounce Token
551 τemplar τemplar $7.80 $32,904,336 $2,799,260 1.16% τemplar
552 Nockchain Nockchain $0.017002 $32,630,664 $927,632 -13.53% Nockchain
553 wojak (wojakcto.com) wojak (wojakcto.com) $1.07e-7 $32,614,931 $11,027,431 -2.78% wojak (wojakcto.com)
554 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $26.57 $32,470,712 $264.09 -0.86% Schwab International Equity Tokenised ETF (xStock)
555 BankrCoin BankrCoin $0.000326 $32,354,764 $8,516,971 0.59% BankrCoin
556 Yield Guild Games Yield Guild Games $0.044052 $32,288,290 $9,801,721 -0.67% Yield Guild Games
557 MetaMask USD MetaMask USD $0.999744 $32,276,825 $639,166 0.01% MetaMask USD
558 Tokenlon Network Token Tokenlon Network Token $0.260704 $32,188,816 $54,597.04 -5.44% Tokenlon Network Token
559 S&P Small Cap Tokenised ETF (xStock) S&P Small Cap Tokenised ETF (xStock) $120.17 $31,949,894 $203.99 -0.01% S&P Small Cap Tokenised ETF (xStock)
560 API3 API3 $0.368603 $31,855,438 $16,191,865 -1.59% API3
561 Kinetiq Kinetiq $0.117777 $31,799,914 $221,206 3.91% Kinetiq
562 SATS (Ordinals) SATS (Ordinals) $1.51e-8 $31,673,106 $4,238,824 -0.69% SATS (Ordinals)
563 Big Time Big Time $0.013586 $31,558,696 $5,265,753 -1.74% Big Time
564 Manta Network Manta Network $0.067403 $31,465,144 $4,345,958 -1.4% Manta Network
565 Lista DAO Lista DAO $0.086522 $31,450,790 $5,338,199 1.63% Lista DAO
566 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $184.40 $31,443,589 $5,797.17 4.59% Oracle tokenized stock (xStock)
567 Across Protocol Across Protocol $0.044495 $31,353,654 $1,900,278 -0.67% Across Protocol
568 Steem Steem $0.057160 $31,244,707 $5,668,780 0.51% Steem
569 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.152601 $31,088,689 $15,388,972 -4.13% Kyber Network Crystal v2
570 abrdn Physical Platinum Tokenised ETF (xStock) abrdn Physical Platinum Tokenised ETF (xStock) $181.30 $30,968,685 $196.01 0% abrdn Physical Platinum Tokenised ETF (xStock)
571 Klickl Token Klickl Token $0.309275 $30,927,505 $165,132 1.26% Klickl Token
572 Civic Civic $0.030920 $30,920,156 $2,372,771 -0.83% Civic
573 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $581.72 $30,763,044 $12,273,207 3.24% Micron Technology Tokenized Stock (Ondo)
574 WAX WAX $0.006685 $30,728,434 $949,083 -0.72% WAX
575 KRAQ Tokenised Stock (xStock) KRAQ Tokenised Stock (xStock) $10.12 $30,640,724 $5.00 0.01% KRAQ Tokenised Stock (xStock)
576 Cartesi Cartesi $0.033474 $30,541,413 $4,296,136 -0.18% Cartesi
577 Sign Sign $0.015821 $30,533,793 $10,462,865 1.63% Sign
578 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $77.74 $30,375,495 $904.14 -2.93% Global X Copper Miners Tokenised ETF (xStock)
579 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $384.17 $30,337,679 $2,860,160 -1.15% Alphabet Class A Tokenized Stock (Ondo)
580 Lisk Lisk $0.129939 $30,286,753 $3,130,997 0.44% Lisk
581 OKZOO OKZOO $0.103060 $30,222,257 $5,270,821 1.29% OKZOO
582 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $96.24 $30,123,120 $85,382.41 -4.96% Intel tokenized stock (xStock)
583 Wirex Token Wirex Token $0.002992 $29,916,661 $358,691 0.02% Wirex Token
584 ArcBlock ArcBlock $0.303000 $29,861,938 $207,387 -4.08% ArcBlock
585 abrdn Physical Palladium Tokenised ETF (xStock) abrdn Physical Palladium Tokenised ETF (xStock) $136.65 $29,650,652 $264.61 -2.2% abrdn Physical Palladium Tokenised ETF (xStock)
586 Brevis Brevis $0.118120 $29,530,058 $16,074,171 -1.24% Brevis
587 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $413.25 $29,452,315 $9,224.93 -0.8% Microsoft tokenized stock (xStock)
588 Liquity Liquity $0.305550 $29,389,411 $3,467,456 -0.94% Liquity
589 Chia Chia $2.04 $29,349,678 $1,897,163 -3.18% Chia
590 Chintai Chintai $0.023480 $29,325,272 $141,481 3.94% Chintai
591 Blast Blast $0.000482 $29,320,665 $3,277,096 -1.23% Blast
592 Spell Token Spell Token $0.000169 $29,022,615 $3,571,228 -0.38% Spell Token
593 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $11.60 $28,979,378 $80.97 11% Bitgo Tokenised Stock (xStock)
594 USDK USDK $1.01 $28,961,005 $73.60 0.11% USDK
595 dKargo dKargo $0.005791 $28,956,704 $2,741,700 0.56% dKargo
596 Shentu Shentu $0.182236 $28,937,246 $1,499,002 -1.12% Shentu
597 XPIN Network XPIN Network $0.001257 $28,882,516 $3,330,427 -3.99% XPIN Network
598 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $472.93 $28,810,116 $735.53 -1.22% Berkshire Hathaway tokenized stock (xStock)
599 Victoria VR Victoria VR $0.001712 $28,768,510 $1,268,027 -0.11% Victoria VR
600 Liquity USD Liquity USD $1.00 $28,743,009 $1,320.73 -0.12% Liquity USD
Trang 6/85