Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:44:00 21/05/2026

Bảng bên dưới đây tổng hợp giá của 8410 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 BUSD BUSD $0.999729 $37,831,998 $662,805 0.01% BUSD
502 BORA BORA $0.034375 $37,804,014 $262,509 0.24% BORA
503 Constellation Constellation $0.013038 $37,463,054 $735,346 -7.14% Constellation
504 iExec RLC iExec RLC $0.428322 $37,263,948 $3,061,374 2.74% iExec RLC
505 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $118.87 $37,204,861 $27,317.00 6.84% Intel tokenized stock (xStock)
506 Velvet Velvet $0.100923 $37,199,894 $3,233,676 -2.6% Velvet
507 BounceBit BounceBit $0.032963 $37,087,027 $35,078,857 18.53% BounceBit
508 Orbs Orbs $0.008446 $36,918,990 $2,742,568 3.99% Orbs
509 Bancor Bancor $0.340583 $36,774,837 $4,271,349 3.94% Bancor
510 COTI COTI $0.012965 $36,742,537 $3,916,032 2.76% COTI
511 Merlin Chain Merlin Chain $0.028801 $36,729,702 $3,870,204 1.17% Merlin Chain
512 Manta Network Manta Network $0.077830 $36,615,875 $4,690,631 2.02% Manta Network
513 KAIO KAIO $0.053750 $36,617,504 $2,647,206 -13.81% KAIO
514 Rekt (rekt.com) Rekt (rekt.com) $1.30e-7 $36,603,393 $362,165 -1.47% Rekt (rekt.com)
515 Powerledger Powerledger $0.064354 $36,561,724 $2,006,390 2.45% Powerledger
516 Band Band $0.206647 $36,481,168 $3,344,292 2.21% Band
517 Pundi X (New) Pundi X (New) $0.139754 $36,110,501 $2,129,904 2.47% Pundi X (New)
518 Russell 2000 Tokenised ETF (xStock) Russell 2000 Tokenised ETF (xStock) $277.90 $36,014,987 $502.68 0% Russell 2000 Tokenised ETF (xStock)
519 Open Campus Open Campus $0.047200 $35,748,910 $9,084,875 6.13% Open Campus
520 Celo Dollar Celo Dollar $1.00 $35,567,301 $213,872 0.03% Celo Dollar
521 Gigachad Gigachad $0.003814 $35,482,154 $3,133,920 2.53% Gigachad
522 MVL MVL $0.001270 $35,314,625 $73,479.37 0.75% MVL
523 UNIPOLY UNIPOLY $0.160695 $35,229,110 $353,877 2.69% UNIPOLY
524 IOST IOST $0.001069 $35,185,890 $4,700,134 2.72% IOST
525 TerraClassicUSD TerraClassicUSD $0.006301 $35,142,879 $1,593,891 3.9% TerraClassicUSD
526 MetaMask USD MetaMask USD $1.01 $35,133,966 $6,395,981 -1.13% MetaMask USD
527 ConstitutionDAO ConstitutionDAO $0.006917 $34,998,443 $9,377,968 1.91% ConstitutionDAO
528 Starpower Starpower $0.187560 $34,895,461 $5,402,010 -3.06% Starpower
529 Ampleforth Ampleforth $1.23 $34,830,029 $2.58 1.07% Ampleforth
530 Perle Perle $0.197209 $34,511,597 $4,350,893 -3.16% Perle
531 Giggle Fund Giggle Fund $34.83 $34,488,291 $17,142,473 6.72% Giggle Fund
532 UPCX UPCX $0.277895 $34,476,635 $192,988 -0.86% UPCX
533 Mango Mango $0.030787 $34,402,986 $129.22 -4.78% Mango
534 SMART SMART $0.005113 $34,362,079 $429,047 2.14% SMART
535 Anchored Coins AEUR Anchored Coins AEUR $1.15 $34,357,528 $6,996.60 0.68% Anchored Coins AEUR
536 Decentralized Social Decentralized Social $3.86 $34,328,669 $28,000.79 0.56% Decentralized Social
537 Espresso Espresso $0.065818 $34,261,811 $7,913,534 1.99% Espresso
538 Propy Propy $0.339561 $33,956,120 $3,598,415 -0.45% Propy
539 Cyber Cyber $0.482857 $33,888,461 $6,251,419 3.61% Cyber
540 Bonfida Bonfida $0.033997 $33,687,648 $205,250,131 37.15% Bonfida
541 Backpack Backpack $0.133468 $33,366,921 $1,214,468 0.98% Backpack
542 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $415.26 $33,314,764 $543,141 0.88% Gold tokenized ETF (xStock)
543 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $168.40 $33,192,496 $2,641,737 1.71% MicroStrategy tokenized stock (xStock)
544 Locus Chain Locus Chain $0.007928 $33,168,498 $91,929.39 -0.87% Locus Chain
545 GoPlus Security GoPlus Security $0.007181 $33,167,201 $5,670,162 -3.59% GoPlus Security
546 SwftCoin SwftCoin $0.003312 $33,122,893 $634,806 -0.95% SwftCoin
547 Atoshi Atoshi $0.036658 $33,108,070 $31,107.21 -0.49% Atoshi
548 Memecoin Memecoin $0.000523 $33,095,262 $4,889,995 1.91% Memecoin
549 Liquity BOLD Liquity BOLD $0.999910 $32,990,539 $464,481 -0.03% Liquity BOLD
550 HotKeySwap HotKeySwap $0.347660 $32,924,046 - 2.06% HotKeySwap
551 Illuvium Illuvium $4.48 $32,887,196 $5,938,262 2.05% Illuvium
552 Bedrock Bedrock $0.125589 $32,810,150 $1,402,782 -1.37% Bedrock
553 MobileCoin MobileCoin $0.165129 $32,761,621 $6,246.69 4.42% MobileCoin
554 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $26.75 $32,690,687 $15.12 0% Schwab International Equity Tokenised ETF (xStock)
555 DEAPcoin DEAPcoin $0.001093 $32,668,626 $231,258 0.28% DEAPcoin
556 Hive Hive $0.059836 $32,662,234 $1,680,294 2.66% Hive
557 Bounce Token Bounce Token $4.72 $32,582,313 $4,909,152 3.57% Bounce Token
558 CARV CARV $0.055226 $32,528,459 $4,139,551 1.78% CARV
559 WOO WOO $0.017198 $32,483,000 $1,591,717 3.8% WOO
560 τemplar τemplar $7.69 $32,447,029 $1,011,308 7.13% τemplar
561 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $82.34 $32,172,861 $5,644.79 3.98% Global X Copper Miners Tokenised ETF (xStock)
562 Ontology Gas Ontology Gas $0.068123 $32,085,517 $1,963,401 4.29% Ontology Gas
563 Bitway Bitway $0.014571 $32,056,255 $8,936,753 -2.25% Bitway
564 APRO APRO $0.128104 $32,026,006 $7,196,740 -0.84% APRO
565 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $186.68 $31,831,939 $6,074.95 3.44% Oracle tokenized stock (xStock)
566 aixbt aixbt $0.031834 $31,799,118 $11,021,134 3.9% aixbt
567 GMT GMT $0.010191 $31,707,283 $83,881,774 1.26% GMT
568 Euler Euler $1.30 $31,514,503 $4,274,572 -2.13% Euler
569 Capybobo Capybobo $0.001011 $31,381,783 $683,356 -0.26% Capybobo
570 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $68.40 $31,356,152 $7,091,430 2.65% iShares Silver Trust Tokenized ETF (Ondo)
571 Staika Staika $0.218145 $31,289,619 $113,322 13.92% Staika
572 Ark Ark $0.160768 $30,933,332 $911,210 2.39% Ark
573 Harmony Harmony $0.002064 $30,828,988 $3,411,591 6.36% Harmony
574 LCX LCX $0.032350 $30,707,148 $134,897 -3.24% LCX
575 Particle Network Particle Network $0.056874 $30,652,345 $11,899,477 4.16% Particle Network
576 Clearpool Clearpool $0.031318 $30,553,374 $1,650,479 4.93% Clearpool
577 Nillion Nillion $0.067662 $30,340,784 $64,341,770 25.27% Nillion
578 EthereumPoW EthereumPoW $0.281478 $30,348,729 $3,734,500 5.04% EthereumPoW
579 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $425.70 $30,339,224 $106,456 1.91% Microsoft tokenized stock (xStock)
580 Sign Sign $0.013099 $30,171,949 $4,890,243 2.2% Sign
581 Tornado Cash Tornado Cash $5.74 $30,167,830 $68,520.67 -3.47% Tornado Cash
582 KRAQ Tokenised Stock (xStock) KRAQ Tokenised Stock (xStock) $9.95 $30,123,806 $5.00 -0.03% KRAQ Tokenised Stock (xStock)
583 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.143932 $30,118,808 $3,721,709 2.93% Kyber Network Crystal v2
584 Sapien Sapien $0.120115 $30,028,777 $11,934,817 18.6% Sapien
585 Infinity Ground Infinity Ground $0.099805 $30,037,991 $2,505,410 26.04% Infinity Ground
586 DOGS DOGS $0.000058 $29,834,919 $26,353,511 5.42% DOGS
587 Civic Civic $0.029736 $29,736,407 $2,239,398 1.51% Civic
588 Flux Flux $0.072403 $29,678,580 $3,408,017 6.33% Flux
589 Big Time Big Time $0.012432 $29,629,991 $3,760,535 4.04% Big Time
590 API3 API3 $0.342719 $29,618,439 $8,604,738 3.74% API3
591 Secret Secret $0.086083 $29,595,965 $3,018,262 9.31% Secret
592 Steem Steem $0.053957 $29,565,254 $3,805,540 -0.17% Steem
593 XPIN Network XPIN Network $0.001237 $29,413,037 $3,190,067 3.55% XPIN Network
594 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $480.94 $29,298,047 $1,343.05 -0.04% Berkshire Hathaway tokenized stock (xStock)
595 Across Protocol Across Protocol $0.041286 $29,092,803 $1,738,732 -0.28% Across Protocol
596 Victoria VR Victoria VR $0.001731 $29,078,888 $827,186 -0.15% Victoria VR
597 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $302.39 $29,030,658 $8,062,924 1.09% Apple tokenized stock (xStock)
598 Tokenlon Network Token Tokenlon Network Token $0.234092 $28,903,023 $2,749.71 2.8% Tokenlon Network Token
599 WAX WAX $0.006260 $28,837,965 $991,189 1.21% WAX
600 Brevis Brevis $0.115129 $28,782,257 $13,925,899 4.54% Brevis
Trang 6/85