Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:23:00 22/03/2026

Bảng bên dưới đây tổng hợp giá của 8563 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $409.52 $32,854,031 $471,319 -0.82% Gold tokenized ETF (xStock)
502 Phala Network Phala Network $0.039258 $32,673,859 $29,661,092 0.17% Phala Network
503 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $654.71 $32,642,683 $1,126,309 -0.31% SPDR S&P 500 Tokenized ETF (Ondo)
504 Ampleforth Ampleforth $1.15 $32,640,718 $2,397.90 -4.56% Ampleforth
505 ECOMI ECOMI $0.000115 $32,481,555 $781,501 1.57% ECOMI
506 Hive Hive $0.061000 $32,471,054 $2,035,602 -4.61% Hive
507 Mango Network Mango Network $0.020248 $32,456,533 $42,289,581 -0.06% Mango Network
508 Steem Steem $0.059536 $32,313,999 $8,237,286 -1.36% Steem
509 Locus Chain Locus Chain $0.007860 $32,225,675 $153,219 3.19% Locus Chain
510 WAX WAX $0.007051 $32,197,436 $11,772,039 -8.77% WAX
511 Loopring Loopring $0.023509 $32,168,345 $25,216,654 1.79% Loopring
512 Bancor Bancor $0.293293 $32,119,303 $2,077,558 -1.52% Bancor
513 Snek Snek $0.000428 $32,006,627 $6,190,431 -5.68% Snek
514 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $302.96 $31,845,069 $431,200 -0.1% Alphabet Class A Tokenized Stock (Ondo)
515 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $61.49 $31,744,997 $2,533,526 -0.68% iShares Silver Trust Tokenized ETF (Ondo)
516 Klickl Token Klickl Token $0.317388 $31,738,766 $550,864 -0.57% Klickl Token
517 Bounce Token Bounce Token $4.72 $31,600,050 $4,784,458 -2.44% Bounce Token
518 AIHub AIHub $26.61 $31,136,357 - -2.22% AIHub
519 Civic Civic $0.030904 $30,903,738 $3,002,986 -4.52% Civic
520 Illuvium Illuvium $3.65 $30,812,835 $5,802,830 -2.71% Illuvium
521 Manta Network Manta Network $0.066088 $30,756,087 $4,566,116 -1.42% Manta Network
522 PlaysOut PlaysOut $0.035266 $30,638,917 $540,394 -8.56% PlaysOut
523 Liquity BOLD Liquity BOLD $1.00 $30,587,593 $538,759 0.05% Liquity BOLD
524 CARV CARV $0.057328 $30,468,495 $2,891,891 -2.72% CARV
525 The White Whale The White Whale $0.030469 $30,463,214 $1,351,166 -3.06% The White Whale
526 Liquity USD Liquity USD $1.01 $30,438,219 $3,246.91 0.51% Liquity USD
527 Coin98 Coin98 $0.030367 $30,367,364 $5,355,218 -0.36% Coin98
528 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $422.08 $30,260,756 $3,048,716 -0.45% Micron Technology Tokenized Stock (Ondo)
529 Pixels Pixels $0.008938 $30,233,467 $30,963,601 -9.84% Pixels
530 Brevis Brevis $0.120762 $30,190,619 $15,291,229 -4.34% Brevis
531 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.030059 $30,049,692 $1,435,016 -1.14% GeorgePlaysClashRoyale
532 UNS TOKEN UNS TOKEN $0.283902 $29,981,249 - 1.34% UNS TOKEN
533 Xertra Xertra $0.013909 $29,851,630 $414,593 -1.62% Xertra
534 Quai Network Quai Network $0.038023 $29,752,224 $173,720 -2.53% Quai Network
535 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $486.81 $29,655,353 $746.55 -0.65% Berkshire Hathaway tokenized stock (xStock)
536 USDK USDK $1.03 $29,576,131 - 3.8% USDK
537 Janction Janction $0.002574 $29,583,157 $11,457,875 4.07% Janction
538 Spell Token Spell Token $0.000172 $29,542,635 $12,101,248 -0.08% Spell Token
539 peaq peaq $0.015221 $29,485,816 $2,784,177 -11.01% peaq
540 EthereumPoW EthereumPoW $0.272398 $29,369,639 $3,867,390 0.86% EthereumPoW
541 Across Protocol Across Protocol $0.041803 $29,366,271 $3,107,103 -1.42% Across Protocol
542 Constellation Constellation $0.010117 $29,071,134 $875,225 -0.4% Constellation
543 Kinetiq Kinetiq $0.107516 $29,029,314 $172,343 0.25% Kinetiq
544 Lisk Lisk $0.127111 $28,865,304 $2,116,517 -2.95% Lisk
545 Tradoor Tradoor $2.01 $28,874,330 $5,118,056 -0.25% Tradoor
546 Velvet Velvet $0.078911 $28,828,099 $2,530,271 -8.1% Velvet
547 Holoworld AI Holoworld AI $0.059536 $28,629,642 $4,342,560 -4.04% Holoworld AI
548 Blast Blast $0.000494 $28,609,647 $1,889,748 -3.1% Blast
549 IQ IQ $0.001131 $28,554,957 $1,055,008 -1.87% IQ
550 MiL.k MiL.k $0.052524 $28,315,457 $1,548,329 -1.38% MiL.k
551 Stronghold SHx Stronghold SHx $0.004871 $28,221,228 $581,913 -4.72% Stronghold SHx
552 Chintai Chintai $0.022524 $28,130,900 $165,178 1.7% Chintai
553 Big Time Big Time $0.013103 $28,085,872 $5,969,216 -2.56% Big Time
554 Animecoin Animecoin $0.005047 $27,954,343 $66,641,304 -2.76% Animecoin
555 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $88.60 $27,876,977 $78.53 0% Marvell tokenized stock (xStock)
556 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $390.95 $27,862,595 $2,862.73 0.23% Microsoft tokenized stock (xStock)
557 BOOK OF MEME BOOK OF MEME $0.000404 $27,827,397 $10,148,337 -3.08% BOOK OF MEME
558 Renzo Renzo $0.003570 $27,783,365 $21,400,322 -0.16% Renzo
559 Uquid Coin Uquid Coin $2.78 $27,760,799 $24,516.61 -1.53% Uquid Coin
560 Yield Guild Games Yield Guild Games $0.038706 $27,721,028 $9,073,197 -3.39% Yield Guild Games
561 MetaMask USD MetaMask USD $1.00 $27,666,641 $1,162,404 0.01% MetaMask USD
562 Audius Audius $0.019621 $27,591,125 $5,109,134 -0.8% Audius
563 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $174.71 $27,572,024 $1,156,072 -0.08% NVIDIA Tokenized Stock (Ondo)
564 Electronic USD Electronic USD $1.00 $27,511,375 $61,072.84 0.02% Electronic USD
565 Secret Secret $0.081520 $27,334,941 $1,903,643 -2.39% Secret
566 Anoma Anoma $0.010918 $27,293,999 $12,538,735 5.2% Anoma
567 aPriori aPriori $0.126100 $27,229,690 $13,091,296 1.2% aPriori
568 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $587.80 $27,224,209 $1,079,035 0.17% Invesco QQQ Tokenized ETF (Ondo)
569 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.133579 $27,213,025 $3,522,482 -0.69% Kyber Network Crystal v2
570 Zentry Zentry $0.003394 $27,183,618 $992,604 -0.51% Zentry
571 QANplatform QANplatform $0.015155 $27,074,842 $193,813 -1.52% QANplatform
572 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $135.69 $26,744,098 $1,920,718 -1.16% MicroStrategy tokenized stock (xStock)
573 Definitive Definitive $0.131542 $26,742,540 $2,993,366 0.14% Definitive
574 Liquity Liquity $0.279078 $26,711,933 $4,549,806 -1.26% Liquity
575 SMART SMART $0.003971 $26,684,779 $381,272 -1.12% SMART
576 TerraClassicUSD TerraClassicUSD $0.004781 $26,676,086 $1,691,431 0.33% TerraClassicUSD
577 Neiro Neiro $0.000063 $26,615,436 $13,124,133 -2.7% Neiro
578 Aergo Aergo $0.054281 $26,597,576 $2,813,722 -0.12% Aergo
579 MobileCoin MobileCoin $0.133824 $26,550,663 $14,716.38 -6.4% MobileCoin
580 Ontology Gas Ontology Gas $0.059262 $26,459,098 $1,198,958 -2.14% Ontology Gas
581 Mey Network Mey Network $0.091742 $26,083,111 $859,656 -1.22% Mey Network
582 GameBuild GameBuild $0.001381 $26,074,615 $665,119 -0.83% GameBuild
583 tokenbot tokenbot $26.43 $26,070,573 $3,523,545 -3.06% tokenbot
584 XPIN Network XPIN Network $0.001328 $25,816,345 $3,145,856 -3.56% XPIN Network
585 sUSD sUSD $0.778818 $25,802,774 $167,479 -3.01% sUSD
586 Giggle Fund Giggle Fund $25.87 $25,693,963 $12,204,006 -5.24% Giggle Fund
587 Autonomi Autonomi $0.079501 $25,639,221 $251,008 -7.92% Autonomi
588 Magma Finance Magma Finance $0.134646 $25,582,813 $6,252,419 35.27% Magma Finance
589 KernelDAO KernelDAO $0.089314 $25,571,412 $6,972,081 -6.26% KernelDAO
590 NYM NYM $0.030742 $25,499,268 $1,204,793 0.56% NYM
591 aixbt aixbt $0.025441 $25,413,542 $15,254,393 -0.39% aixbt
592 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $148.92 $25,393,675 $148.62 -1.4% Oracle tokenized stock (xStock)
593 MEET48 MEET48 $0.024122 $25,241,505 $5,126,226 -6.74% MEET48
594 BNB Attestation Service BNB Attestation Service $0.010088 $25,220,949 $2,616,930 0.2% BNB Attestation Service
595 Shentu Shentu $0.160107 $25,159,831 $1,633,249 -3.34% Shentu
596 BounceBit BounceBit $0.023995 $25,103,588 $3,496,354 -5.68% BounceBit
597 Cobak Token Cobak Token $0.250841 $25,084,073 $2,265,553 -0.42% Cobak Token
598 Doodles Doodles $0.003197 $24,936,547 $8,845,009 -3.84% Doodles
599 Infinity Ground Infinity Ground $0.085398 $24,933,352 $2,235,455 -2.77% Infinity Ground
600 dKargo dKargo $0.004974 $24,868,731 $1,240,309 0.21% dKargo
Trang 6/86