Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:33:00 19/08/2026
Bảng bên dưới đây tổng hợp giá của 8032 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  COINDEPO |
$0.112838 | $28,245,486 | $1,551,670 | -0.44% |  |
| 502 |  Across Protocol |
$0.039303 | $28,214,259 | $439,881 | -0.21% |  |
| 503 |  Tokenised GBP |
$1.36 | $27,973,190 | $129,853 | 0.47% |  |
| 504 |  ApeX Protocol |
$0.192060 | $28,083,297 | $2,046,358 | 6.03% |  |
| 505 |  Liquity USD |
$1.00 | $27,838,330 | $3,427.91 | 0.1% |  |
| 506 |  ChangeNOW Token |
$0.326909 | $27,723,108 | $504.31 | 1.68% |  |
| 507 |  Acurast |
$0.127535 | $27,675,182 | $4,814,278 | 5.11% |  |
| 508 |  Starpower |
$0.148255 | $27,601,880 | $12,302,566 | 19.72% |  |
| 509 |  Electronic USD |
$1.00 | $27,499,452 | $87,856.40 | 0.19% |  |
| 510 |  Lista DAO |
$0.062401 | $27,502,081 | $2,895,436 | 4.49% |  |
| 511 |  Bancor |
$0.269985 | $27,398,176 | $1,365,310 | -0.37% |  |
| 512 |  Band |
$0.150831 | $27,284,309 | $1,313,189 | 1.63% |  |
| 513 |  Dogelon Mars |
$2.73e-8 | $27,242,397 | $2,390,144 | 2.1% |  |
| 514 |  Pipedog |
$0.002201 | $27,178,899 | $5,140,479 | 7.54% |  |
| 515 |  Lorenzo Protocol |
$0.035523 | $27,172,771 | $27,169,272 | -1.28% |  |
| 516 |  Uquid Coin |
$2.70 | $26,961,384 | $43,132.29 | -0.02% |  |
| 517 |  World Mobile Token |
$0.031143 | $26,942,316 | $937,065 | 3.97% |  |
| 518 |  TerraClassicUSD |
$0.004833 | $26,937,621 | $645,305 | 1.58% |  |
| 519 |  WhiteRock |
$0.000041 | $26,480,640 | - | 4.83% |  |
| 520 |  Neiro |
$0.000063 | $26,476,244 | $2,312,145 | -0.43% |  |
| 521 |  Manta Network |
$0.055274 | $26,451,995 | $1,353,067 | -0.78% |  |
| 522 |  Core |
$0.021096 | $26,326,053 | $3,962,784 | 2.33% |  |
| 523 |  Swarm Network |
$0.012612 | $26,300,581 | $1,145,623 | -1.77% |  |
| 524 |  Collect on Fanable |
$0.048977 | $26,300,466 | $2,871,815 | -16.16% |  |
| 525 |  Frax (prev. FXS) |
$0.279868 | $26,199,928 | $449,420 | 1.21% |  |
| 526 |  UNS TOKEN |
$0.247868 | $26,175,944 | - | -0.56% |  |
| 527 |  iShares Silver Trust Tokenized ETF (Ondo) |
$59.00 | $26,207,700 | $4,064,730 | 0.53% |  |
| 528 |  Chainbase |
$0.063316 | $26,056,112 | $2,964,206 | -3.83% |  |
| 529 |  Gensyn |
$0.019968 | $26,052,253 | $2,031,337 | -0.27% |  |
| 530 |  Sahara AI |
$0.007251 | $25,927,539 | $4,220,530 | -0.81% |  |
| 531 |  EthereumPoW |
$0.239192 | $25,789,448 | $2,106,823 | 2% |  |
| 532 |  Vana |
$0.857651 | $25,801,588 | $812,251 | 1.48% |  |
| 533 |  MANTRA |
$0.004615 | $25,772,271 | $3,484,236 | -2.96% |  |
| 534 |  Anoma |
$0.010300 | $25,750,176 | $1,795,938 | -4.68% |  |
| 535 |  Defi App |
$0.005959 | $25,671,476 | $26,536,736 | -7.71% |  |
| 536 |  Movement |
$0.005925 | $25,661,223 | $6,144,774 | -1.49% |  |
| 537 |  MYX Finance |
$0.070522 | $25,485,044 | $7,325,016 | -1.15% |  |
| 538 |  Asteroid Shiba |
$0.000061 | $25,480,619 | $1,081,293 | -1.14% |  |
| 539 |  NotInEmploymentEducationTraining |
$0.025498 | $25,492,421 | $1,560,558 | 16.74% |  |
| 540 |  Waves |
$0.187180 | $25,349,357 | $1,720,150 | -0.05% |  |
| 541 |  Siacoin |
$0.000448 | $25,110,797 | $1,411,041 | -1.06% |  |
| 542 |  TokenPocket |
$0.007233 | $25,074,129 | $16,431.17 | 5.49% |  |
| 543 |  Status |
$0.005202 | $25,035,631 | $4,608,620 | 4.52% |  |
| 544 |  Hyperlane |
$0.062903 | $24,732,848 | $2,695,504 | 2.32% |  |
| 545 |  iExec RLC |
$0.283427 | $24,658,099 | $2,741,791 | -2.56% |  |
| 546 |  Merlin Chain |
$0.017727 | $24,661,993 | $1,255,257 | -1.79% |  |
| 547 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$770.65 | $24,386,068 | $14,902,934 | 0.32% |  |
| 548 |  saffron.finance |
$243.67 | $24,358,762 | $85,983.62 | 2.02% |  |
| 549 |  OpenEden |
$0.057697 | $24,310,571 | $21,049,696 | 8.19% |  |
| 550 |  Synapse |
$0.103498 | $24,200,048 | $6,338,713 | -1.12% |  |
| 551 |  Invesco QQQ Trust Tokenized bStocks |
$721.08 | $24,134,284 | $80,093,288 | 0.08% |  |
| 552 |  Infinity Ground |
$0.076025 | $23,907,369 | $1,231,839 | -0.34% |  |
| 553 |  IoTeX |
$0.002533 | $23,913,819 | $828,337 | -0.36% |  |
| 554 |  iota |
$5.90 | $23,642,146 | $546,758 | -5.45% |  |
| 555 |  Arcium |
$0.113055 | $23,609,362 | $4,134,369 | -2.16% |  |
| 556 |  ZEROBASE |
$0.074785 | $23,603,916 | $7,257,885 | -0.96% |  |
| 557 |  Railgun |
$1.49 | $23,533,649 | $59,827.75 | 4.99% |  |
| 558 |  Vanta Network |
$5.46 | $23,440,147 | $432,426 | -2.58% |  |
| 559 |  BankrCoin |
$0.000235 | $23,357,656 | $1,919,827 | 4.17% |  |
| 560 |  UNIPOLY |
$0.106445 | $23,335,995 | $184,188 | 0.04% |  |
| 561 |  QANplatform |
$0.012870 | $23,254,343 | $29,018.40 | -0.07% |  |
| 562 |  StonkBroker |
$0.018376 | $22,805,209 | $4,251,286 | 7.86% |  |
| 563 |  Osmosis |
$0.029341 | $23,041,172 | $2,733,209 | -1.96% |  |
| 564 |  Snek |
$0.000306 | $22,833,816 | $800,619 | 1.06% |  |
| 565 |  Isiklar Coin |
$0.228320 | $22,831,957 | $416,100 | -0.15% |  |
| 566 |  Cartesi |
$0.024352 | $22,731,572 | $2,205,510 | 0.64% |  |
| 567 |  Renzo |
$0.002657 | $22,726,004 | $4,064,166 | 0.14% |  |
| 568 |  OpenAI
Pre-IPO stock (Republic) |
$778.65 | $22,644,680 | $694,111 | 3.51% |  |
| 569 |  Victoria VR |
$0.001348 | $22,644,559 | $383,925 | -7.47% |  |
| 570 |  UPCX |
$0.168509 | $22,574,150 | $4,479,815 | 0.53% |  |
| 571 |  Orbs |
$0.005147 | $22,561,270 | $1,735,017 | -0.36% |  |
| 572 |  sUSD |
$0.514982 | $22,453,294 | $22,707.91 | -0.21% |  |
| 573 |  Fusionist |
$0.207876 | $22,370,343 | $231,496,395 | -6.68% |  |
| 574 |  τemplar |
$5.30 | $22,365,621 | $1,035,789 | 1.41% |  |
| 575 |  Cyber |
$0.288137 | $22,268,593 | $11,369,308 | 0.4% |  |
| 576 |  SLT |
$2.62 | $22,229,511 | $23,597.61 | 1.13% |  |
| 577 |  KiiChain |
$0.071036 | $22,195,265 | $526,163,503 | -0.36% |  |
| 578 |  Folks Finance |
$1.82 | $22,148,348 | $764,524 | -1.45% |  |
| 579 |  Ark of Panda |
$0.029746 | $22,141,065 | $1,419,310 | 1.88% |  |
| 580 |  Catizen |
$0.048879 | $22,051,146 | $2,928,912 | 2.15% |  |
| 581 |  Somnia |
$0.090547 | $22,024,242 | $3,824,920 | 0.46% |  |
| 582 |  Degen |
$0.000898 | $21,997,364 | $3,027,552 | 0.24% |  |
| 583 |  Hive |
$0.038096 | $21,950,392 | $518,276 | 0.43% |  |
| 584 |  SwftCoin |
$0.002191 | $21,909,415 | $504,677 | -0.17% |  |
| 585 |  siren |
$0.030209 | $21,865,851 | $1,844,682 | 0.16% |  |
| 586 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 587 |  Alphabet Tokenized bStocks |
$342.16 | $21,616,400 | $7,542,584 | 0.31% |  |
| 588 |  SATS (Ordinals) |
$1.03e-8 | $21,621,715 | $4,262,473 | 1.2% |  |
| 589 |  RollX |
$0.138578 | $21,479,527 | $277,416 | -0.08% |  |
| 590 |  Everything |
$0.000214 | $21,393,522 | $237,145 | -0.42% |  |
| 591 |  Aleo |
$0.015784 | $21,348,735 | $1,029,346 | 3.23% |  |
| 592 |  ZORA |
$0.004765 | $21,299,734 | $8,529,273 | -0.79% |  |
| 593 |  Illuvium |
$2.88 | $21,161,781 | $1,117,862 | -0.71% |  |
| 594 |  Alphabet Class A Tokenized Stock (Ondo) |
$343.36 | $21,144,429 | $3,792,300 | 0.26% |  |
| 595 |  Kyber Network Crystal v2 |
$0.100650 | $21,056,741 | $1,559,792 | 2.08% |  |
| 596 |  Tokenlon Network Token |
$0.170095 | $21,001,665 | $2,297.65 | 1.36% |  |
| 597 |  Abey |
$0.019993 | $20,991,766 | $9,644.01 | 3.59% |  |
| 598 |  OpenGradient |
$0.098185 | $20,990,160 | $13,112,658 | -3.82% |  |
| 599 |  SKALE |
$0.003388 | $20,978,059 | $3,067,121 | 3.84% |  |
| 600 |  Alchemist AI |
$0.024655 | $20,956,892 | $2,070,784 | 0.13% |  |