Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:29:00 06/09/2026

Bảng bên dưới đây tổng hợp giá của 8153 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Euler Euler $1.32 $31,667,486 $4,717,319 2.44% Euler
502 Waves Waves $0.230850 $31,611,421 $2,455,802 2.4% Waves
503 Railgun Railgun $1.99 $31,573,826 $198,257 1.35% Railgun
504 Mubarak Mubarak $0.031545 $31,545,086 $40,362,332 7.83% Mubarak
505 Spacecoin Spacecoin $0.005168 $31,107,361 $1,109,098 2.45% Spacecoin
506 Collect on Fanable Collect on Fanable $0.057690 $30,979,423 $27,646,584 -28.09% Collect on Fanable
507 LUSD LUSD $1.00 $30,778,221 $25,493.78 -0.01% LUSD
508 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.030730 $30,722,776 $1,595,107 10.02% NotInEmploymentEducationTraining
509 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,764.51 $30,741,509 $25,247,968 1.92% SanDisk Tokenized bStocks
510 Orochi Network Orochi Network $0.209859 $30,277,378 $1,452,494 -4.76% Orochi Network
511 TerraClassicUSD TerraClassicUSD $0.005431 $30,265,294 $962,539 2.8% TerraClassicUSD
512 EthereumPoW EthereumPoW $0.276584 $29,821,007 $1,365,310 4.38% EthereumPoW
513 Across Protocol Across Protocol $0.041347 $29,755,408 $110,169 2.93% Across Protocol
514 BSquared Network BSquared Network $0.440031 $29,637,598 $3,279,536 3.96% BSquared Network
515 Somnia Somnia $0.121897 $29,649,706 $4,128,594 4.98% Somnia
516 Manta Network Manta Network $0.061558 $29,562,150 $1,490,077 2.03% Manta Network
517 IoTeX IoTeX $0.003110 $29,362,807 $1,899,460 3.17% IoTeX
518 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $27.73 $29,275,281 $1,828,186 -0.08% Hims & Hers Health Tokenized Stock (Ondo)
519 Pax Dollar Pax Dollar $1.00 $29,190,749 $3,627,425 -0.01% Pax Dollar
520 Rekt (rekt.com) Rekt (rekt.com) $1.02e-7 $29,055,223 $378,614 -5.93% Rekt (rekt.com)
521 Acurast Acurast $0.133863 $29,048,359 $6,023,796 -8.17% Acurast
522 Impossible Cloud Network Impossible Cloud Network $0.113678 $28,761,324 $905,882 -0.75% Impossible Cloud Network
523 FLock.io FLock.io $0.062598 $28,746,183 $120,546,676 19.06% FLock.io
524 DEAPcoin DEAPcoin $0.000963 $28,759,009 $201,326 1.46% DEAPcoin
525 USDK USDK $1.00 $28,601,338 - 1.55% USDK
526 τemplar τemplar $6.78 $28,597,364 $436,463 6.02% τemplar
527 MANTRA MANTRA $0.004452 $28,588,114 $5,478,392 -0.7% MANTRA
528 Teller Teller $1.66 $28,571,032 $199,171,155 -8.08% Teller
529 deBridge deBridge $0.014809 $28,501,793 $1,474,106 -0.52% deBridge
530 Ore Ore $58.91 $28,413,295 $774,495 -2.33% Ore
531 Hyperlane Hyperlane $0.068811 $28,317,865 $3,471,377 4.85% Hyperlane
532 Powerledger Powerledger $0.049520 $28,135,045 $841,609 2.96% Powerledger
533 Vana Vana $0.934631 $28,117,444 $3,482,543 -1.6% Vana
534 Vanta Network Vanta Network $6.53 $28,055,332 $33,088.63 5.12% Vanta Network
535 Frax (prev. FXS) Frax (prev. FXS) $0.297817 $27,882,392 $216,557 3.3% Frax (prev. FXS)
536 Osmosis Osmosis $0.035248 $27,752,795 $1,997,974 2.43% Osmosis
537 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $143.84 $27,744,804 $2,442,339 0.85% MicroStrategy Tokenized Stock (Ondo)
538 iota iota $6.92 $27,720,997 $13,373.01 5.3% iota
539 iExec RLC iExec RLC $0.317641 $27,634,717 $2,626,259 2.41% iExec RLC
540 SLT SLT $3.24 $27,565,127 $58,269.47 2.73% SLT
541 Arcium Arcium $0.131876 $27,539,918 $3,095,895 -2.1% Arcium
542 Electronic USD Electronic USD $0.998754 $27,460,455 $63,892.24 -0.07% Electronic USD
543 COINDEPO COINDEPO $0.109141 $27,320,028 $1,614,977 -0.14% COINDEPO
544 ZEROBASE ZEROBASE $0.084588 $27,314,889 $3,207,383 1.12% ZEROBASE
545 Hive Hive $0.046765 $27,299,627 $1,042,091 0.85% Hive
546 Catecoin (cate.meme) Catecoin (cate.meme) $0.028236 $27,224,135 $7,752,313 -15.81% Catecoin (cate.meme)
547 Burnedfi Burnedfi $2.22 $27,218,070 - 1.92% Burnedfi
548 Orbs Orbs $0.006192 $27,175,783 $1,711,711 1.82% Orbs
549 Lorenzo Protocol Lorenzo Protocol $0.035522 $27,172,210 $9,233,209 1.15% Lorenzo Protocol
550 Degen Degen $0.001109 $27,166,305 $2,891,601 0.97% Degen
551 MYX Finance MYX Finance $0.074947 $27,084,023 $8,934,082 7.57% MYX Finance
552 Uquid Coin Uquid Coin $2.71 $27,053,636 $39,771.93 -0.01% Uquid Coin
553 Tokenised GBP Tokenised GBP $1.35 $26,952,728 $30,921.94 -0.09% Tokenised GBP
554 Alphabet Tokenized bStocks Alphabet Tokenized bStocks $339.38 $26,883,122 $9,085,018 0.16% Alphabet Tokenized bStocks
555 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $45.10 $26,859,929 - 0.02% iShares Bitcoin Trust Tokenized Stock (Ondo)
556 Renzo Renzo $0.003119 $26,680,699 $6,798,155 3.4% Renzo
557 Liquity USD Liquity USD $1.01 $26,612,402 $7,326.62 -0.58% Liquity USD
558 Alchemist AI Alchemist AI $0.031279 $26,587,364 $2,996,951 0.06% Alchemist AI
559 Gensyn Gensyn $0.020326 $26,518,616 $2,917,525 3.01% Gensyn
560 Defi App Defi App $0.006125 $26,426,200 $7,886,354 1.58% Defi App
561 TokenPocket TokenPocket $0.007601 $26,347,903 $26,404.12 -4.43% TokenPocket
562 Fogo Fogo $0.007192 $26,223,226 $2,029,559 0.59% Fogo
563 Catizen Catizen $0.049785 $26,145,722 $21,515,710 -22.99% Catizen
564 Block Street Block Street $0.110417 $26,091,564 $6,904,283 0.38% Block Street
565 BORA BORA $0.023664 $26,024,017 $453,943 1.72% BORA
566 Fabric Protocol Fabric Protocol $0.011615 $25,913,282 $26,843,935 -3.92% Fabric Protocol
567 Nillion Nillion $0.051704 $25,826,384 $15,122,485 7.9% Nillion
568 MVL MVL $0.000928 $25,807,962 $28,177.59 0.08% MVL
569 AO AO $3.46 $25,727,346 $139,829 13.66% AO
570 Steem Steem $0.046174 $25,732,568 $2,338,875 2.98% Steem
571 Swarm Network Swarm Network $0.012316 $25,683,026 $986,081 -0.01% Swarm Network
572 Victoria VR Victoria VR $0.001515 $25,444,880 $775,118 0.77% Victoria VR
573 Pundi X (New) Pundi X (New) $0.098228 $25,380,751 $1,679,692 1.96% Pundi X (New)
574 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $59.27 $25,184,019 $2,294,287 -0.79% iShares Silver Trust Tokenized ETF (Ondo)
575 Everything Everything $0.000252 $25,176,460 $260,043 0.08% Everything
576 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $865.35 $25,166,106 $603,414 1.75% OpenAI
Pre-IPO stock (Republic)
577 Chainbase Chainbase $0.061099 $25,143,645 $3,099,896 3.27% Chainbase
578 UNS TOKEN UNS TOKEN $0.237610 $25,092,641 - 0% UNS TOKEN
579 IOST IOST $0.000701 $24,822,872 $9,153,272 16.28% IOST
580 Sign Sign $0.010391 $24,800,915 $15,251,942 7.18% Sign
581 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.118178 $24,730,259 $1,793,713 2.14% Kyber Network Crystal v2
582 BankrCoin BankrCoin $0.000249 $24,713,608 $1,852,785 -1.02% BankrCoin
583 Arkham Arkham $0.108532 $24,430,590 $28,792,267 3.05% Arkham
584 LCX LCX $0.025718 $24,411,716 $271,311 6.42% LCX
585 Cartesi Cartesi $0.025721 $24,315,684 $876,109 2.77% Cartesi
586 Lucidum Coin Lucidum Coin $0.148037 $24,293,654 $64,171.55 10.03% Lucidum Coin
587 Tokenlon Network Token Tokenlon Network Token $0.196612 $24,275,779 - 0.82% Tokenlon Network Token
588 QANplatform QANplatform $0.013404 $24,247,342 $38,887.19 3.59% QANplatform
589 SATS (Ordinals) SATS (Ordinals) $1.15e-8 $24,185,100 $4,156,882 5.62% SATS (Ordinals)
590 Folks Finance Folks Finance $1.98 $24,167,989 $939,236 2.04% Folks Finance
591 Bounce Token Bounce Token $3.47 $24,085,313 $5,976,063 2.65% Bounce Token
592 OpenEden OpenEden $0.056722 $23,951,192 $5,328,923 -1.82% OpenEden
593 Cyber Cyber $0.309050 $23,884,876 $6,146,546 1.87% Cyber
594 SwftCoin SwftCoin $0.002382 $23,815,247 $691,646 -5.04% SwftCoin
595 UNIPOLY UNIPOLY $0.108241 $23,729,690 $277,498 22.08% UNIPOLY
596 Lisk Lisk $0.103453 $23,734,461 $1,574,594 1.07% Lisk
597 SKALE SKALE $0.003823 $23,672,511 $7,186,748 1.12% SKALE
598 Ark of Panda Ark of Panda $0.031028 $23,622,508 $1,183,226 -0.46% Ark of Panda
599 Stargate Finance Stargate Finance $0.167830 $23,611,003 $8,327,721 0.28% Stargate Finance
600 Symbol Symbol $0.003611 $23,610,981 $81,874.59 -0.69% Symbol
Trang 6/82