Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:28:00 11/08/2026
Bảng bên dưới đây tổng hợp giá của 8049 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Collect on Fanable |
$0.054499 | $29,266,027 | $2,148,141 | -0.29% |  |
| 502 |  Rekt (rekt.com) |
$1.04e-7 | $29,369,390 | $165,018 | -4.19% |  |
| 503 |  Frax (prev. FXS) |
$0.313043 | $29,303,895 | $486,460 | -1.45% |  |
| 504 |  Anoma |
$0.011724 | $29,309,808 | $13,835,772 | -10.46% |  |
| 505 |  Across Protocol |
$0.040846 | $29,287,397 | $1,857,177 | 1.14% |  |
| 506 |  HashKey Platform Token |
$0.084881 | $29,280,585 | $955,732 | -0.75% |  |
| 507 |  Bless |
$0.012181 | $29,235,175 | $12,834,576 | -0.26% |  |
| 508 |  Euler |
$1.22 | $29,185,779 | $13,245,671 | -0.82% |  |
| 509 |  Catizen |
$0.043158 | $29,119,519 | $3,627,298 | -3.43% |  |
| 510 |  Lorenzo Protocol |
$0.038020 | $29,083,482 | $37,212,079 | -2% |  |
| 511 |  Ore |
$60.26 | $29,082,418 | $1,100,727 | 4.08% |  |
| 512 |  Tornado Cash |
$5.51 | $29,008,995 | $55,038.35 | -2.27% |  |
| 513 |  Lista DAO |
$0.065125 | $28,681,061 | $8,358,411 | -1.41% |  |
| 514 |  Nesa |
$0.202114 | $28,599,127 | $10,112,025 | -1.5% |  |
| 515 |  USDK |
$0.999931 | $28,598,097 | $216.17 | -0.67% |  |
| 516 |  Sahara AI |
$0.007995 | $28,587,940 | $7,201,211 | -5.27% |  |
| 517 |  Solayer |
$0.059750 | $28,410,457 | $9,277,034 | -2.14% |  |
| 518 |  Neiro |
$0.000067 | $28,390,923 | $8,156,075 | -6.88% |  |
| 519 |  Siacoin |
$0.000505 | $28,291,826 | $2,437,087 | -0.27% |  |
| 520 |  Swarm Network |
$0.013486 | $28,121,876 | $1,591,738 | 1.44% |  |
| 521 |  COINDEPO |
$0.112325 | $28,117,075 | $1,640,373 | -0.5% |  |
| 522 |  Movement |
$0.006480 | $28,067,735 | $9,645,406 | -6.26% |  |
| 523 |  deBridge |
$0.014498 | $27,903,628 | $2,054,766 | 0.48% |  |
| 524 |  Liquity USD |
$1.00 | $27,825,657 | - | -0.01% |  |
| 525 |  Tokenised GBP |
$1.35 | $27,798,322 | $41,605.19 | 0.09% |  |
| 526 |  TerraClassicUSD |
$0.004979 | $27,757,564 | $573,544 | -1.27% |  |
| 527 |  Gensyn |
$0.021245 | $27,717,778 | $3,529,608 | -3.34% |  |
| 528 |  Victoria VR |
$0.001640 | $27,545,982 | $1,202,944 | 10.61% |  |
| 529 |  Manta Network |
$0.057621 | $27,542,025 | $1,738,097 | -1.39% |  |
| 530 |  Electronic USD |
$1.00 | $27,508,069 | $117,994 | -0.02% |  |
| 531 |  Merlin Chain |
$0.020175 | $27,287,148 | $6,153,060 | -1.91% |  |
| 532 |  ChangeNOW Token |
$0.319451 | $27,090,607 | - | -1.76% |  |
| 533 |  Uquid Coin |
$2.70 | $26,966,703 | $37,131.31 | -0.04% |  |
| 534 |  Bancor |
$0.262775 | $26,944,004 | $4,066,788 | -3.34% |  |
| 535 |  Waves |
$0.199111 | $26,822,661 | $2,198,968 | -2.2% |  |
| 536 |  UNS TOKEN |
$0.253062 | $26,724,431 | $12,421.87 | -0.91% |  |
| 537 |  Kinetiq |
$0.094987 | $26,641,667 | $270,644 | -0.09% |  |
| 538 |  Dogelon Mars |
$2.66e-8 | $26,584,600 | $3,023,683 | -2.61% |  |
| 539 |  iota |
$6.64 | $26,578,375 | $159,264 | -2.13% |  |
| 540 |  WhiteRock |
$0.000040 | $26,316,482 | - | 0.03% |  |
| 541 |  Vana |
$0.868983 | $26,142,474 | $2,618,748 | -0.8% |  |
| 542 |  Nockchain |
$0.011434 | $25,962,264 | $810,937 | 20.17% |  |
| 543 |  MYX Finance |
$0.071527 | $25,848,322 | $8,273,552 | -3.2% |  |
| 544 |  Chainbase |
$0.066275 | $25,651,544 | $6,376,231 | -1.94% |  |
| 545 |  Arcium |
$0.122596 | $25,601,904 | $4,294,629 | -4.92% |  |
| 546 |  iShares Silver Trust Tokenized ETF (Ondo) |
$58.19 | $25,582,667 | $3,753,642 | 0.1% |  |
| 547 |  龙虾 (Lobster) |
$0.025525 | $25,524,837 | $16,040,245 | -0.97% |  |
| 548 |  Vanta Network |
$5.94 | $25,519,706 | $195,573 | -2.19% |  |
| 549 |  Status |
$0.005300 | $25,505,340 | $1,402,368 | -2.04% |  |
| 550 |  EthereumPoW |
$0.236463 | $25,495,255 | $1,217,551 | -3.04% |  |
| 551 |  Snek |
$0.000340 | $25,361,720 | $1,187,075 | -2.72% |  |
| 552 |  Hyperlane |
$0.063875 | $25,115,336 | $3,653,900 | -0.63% |  |
| 553 |  Capybobo |
$0.000790 | $25,081,293 | $408,289 | -0.42% |  |
| 554 |  World Mobile Token |
$0.028952 | $25,046,794 | $2,946,467 | -3.57% |  |
| 555 |  Invesco QQQ Trust Tokenized bStocks |
$720.56 | $24,592,817 | $41,043,871 | -0.63% |  |
| 556 |  Core |
$0.019701 | $24,566,695 | $2,955,241 | -3.46% |  |
| 557 |  iExec RLC |
$0.282347 | $24,564,142 | $2,085,173 | 3.22% |  |
| 558 |  Locus Chain |
$0.004398 | $24,500,423 | $119,173 | -0.49% |  |
| 559 |  ICON |
$0.022159 | $24,314,556 | $629,585 | -4.02% |  |
| 560 |  Renzo |
$0.002832 | $24,224,899 | $4,722,548 | -2.41% |  |
| 561 |  siren |
$0.033385 | $24,165,999 | $4,863,239 | -3.37% |  |
| 562 |  SwftCoin |
$0.002402 | $24,020,171 | $527,652 | -1.61% |  |
| 563 |  Asteroid Shiba |
$0.000057 | $23,938,776 | $994,583 | 2.02% |  |
| 564 |  TENDIES (TendiesRH) |
$0.023955 | $23,954,816 | $2,690,090 | 3.57% |  |
| 565 |  Zest Protocol |
$0.163903 | $23,929,841 | $8,445,416 | 7.01% |  |
| 566 |  Orbs |
$0.005447 | $23,872,249 | $1,697,334 | -0.82% |  |
| 567 |  Osmosis |
$0.030349 | $23,803,256 | $2,277,080 | -0.62% |  |
| 568 |  Synapse |
$0.100831 | $23,572,346 | $9,890,975 | -1.87% |  |
| 569 |  QANplatform |
$0.012971 | $23,436,441 | $61,608.13 | -0.44% |  |
| 570 |  UNIPOLY |
$0.106469 | $23,341,149 | $175,015 | 0.05% |  |
| 571 |  Ark of Panda |
$0.031668 | $23,317,936 | $2,249,483 | 19.35% |  |
| 572 |  Hive |
$0.040607 | $23,303,171 | $657,089 | -2.6% |  |
| 573 |  TokenPocket |
$0.006667 | $23,110,580 | $25,059.61 | 0.96% |  |
| 574 |  Cartesi |
$0.024704 | $23,038,870 | $7,024,953 | -5.85% |  |
| 575 |  Isiklar Coin |
$0.229656 | $22,965,587 | $413,419 | 0.06% |  |
| 576 |  IoTeX |
$0.002427 | $22,916,292 | $6,868,740 | -9.43% |  |
| 577 |  Alchemist AI |
$0.026940 | $22,898,985 | $2,777,815 | -4.93% |  |
| 578 |  Railgun |
$1.45 | $22,833,806 | $32,814.79 | 1.61% |  |
| 579 |  sUSD |
$0.521059 | $22,718,223 | $20,222.08 | 3.99% |  |
| 580 |  ZORA |
$0.005078 | $22,698,477 | $8,119,627 | -4.77% |  |
| 581 |  Infinity Ground |
$0.071936 | $22,621,554 | $764,817 | -2.15% |  |
| 582 |  Cyber |
$0.312020 | $22,451,508 | $7,149,463 | -0.73% |  |
| 583 |  SLT |
$2.62 | $22,267,128 | $23,620.87 | -0.22% |  |
| 584 |  Trusta.AI |
$0.062020 | $21,896,374 | $1,814,385 | -1.46% |  |
| 585 |  Everything |
$0.000218 | $21,830,065 | $306,553 | 1.07% |  |
| 586 |  SKALE |
$0.003523 | $21,816,792 | $3,566,522 | -3.2% |  |
| 587 |  Roundhill Memory ETF Tokenized bStocks |
$50.48 | $21,805,467 | $2,110,207 | -0.12% |  |
| 588 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 589 |  Somnia |
$0.089345 | $21,731,886 | $1,709,336 | -2.43% |  |
| 590 |  Folks Finance |
$1.78 | $21,720,158 | $1,121,386 | -0.94% |  |
| 591 |  Illuvium |
$2.95 | $21,697,857 | $1,087,100 | -3.08% |  |
| 592 |  SATS (Ordinals) |
$1.03e-8 | $21,638,089 | $4,195,389 | -4.07% |  |
| 593 |  Kyber Network Crystal v2 |
$0.103153 | $21,580,390 | $1,803,190 | -1.91% |  |
| 594 |  Arkham |
$0.095318 | $21,456,023 | $74,830,296 | -3.23% |  |
| 595 |  Powerledger |
$0.037651 | $21,391,706 | $2,623,881 | -1.77% |  |
| 596 |  τemplar |
$5.07 | $21,372,758 | $293,928 | -3.26% |  |
| 597 |  Alphabet Class A Tokenized Stock (Ondo) |
$358.29 | $21,341,120 | $4,592,297 | 0.29% |  |
| 598 |  Hana Network |
$0.031605 | $21,335,147 | $2,729,454 | -0.58% |  |
| 599 |  Micron Tokenized Stock (Reality) |
$867.49 | $21,291,450 | $423,221 | -1.7% |  |
| 600 |  Aleo |
$0.015943 | $21,240,926 | $618,348 | 0.01% |  |