Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:18:00 27/06/2026
Bảng bên dưới đây tổng hợp giá của 8155 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Bedrock |
$0.140473 | $36,698,591 | $9,799,578 | -2.43% |  |
| 502 |  Invesco QQQ Tokenized ETF (Ondo) |
$707.38 | $36,673,382 | $3,840,649 | -1.47% |  |
| 503 |  VeThor Token |
$0.000362 | $36,552,999 | $1,658,820 | 2.77% |  |
| 504 |  JPMorgan Chase tokenized stock (xStock) |
$323.31 | $36,542,075 | $1,134.07 | -5.35% |  |
| 505 |  GOHOME |
$72.97 | $36,475,502 | $500,170 | 1.07% |  |
| 506 |  PepsiCo tokenized stock (xStock) |
$150.05 | $36,284,358 | $96,079.82 | 2.43% |  |
| 507 |  Momentum |
$0.177651 | $36,257,677 | $6,521,638 | -1.18% |  |
| 508 |  Polymesh |
$0.034076 | $36,121,856 | $1,697,572 | 1.37% |  |
| 509 |  Subsquid |
$0.034991 | $36,034,116 | $4,344,695 | -1.01% |  |
| 510 |  Moca Network |
$0.008461 | $35,815,757 | $4,646,870 | 4.21% |  |
| 511 |  Celo |
$0.059405 | $35,774,561 | $17,424,637 | -2.64% |  |
| 512 |  Siacoin |
$0.000638 | $35,741,860 | $4,354,419 | 0.11% |  |
| 513 |  MANTRA |
$0.006652 | $35,567,593 | $9,267,460 | -1.41% |  |
| 514 |  Celo Dollar |
$0.999777 | $35,546,241 | $828,160 | -0.03% |  |
| 515 |  BSquared Network |
$0.526978 | $35,493,720 | $6,429,824 | -2.61% |  |
| 516 |  Dogechain |
$0.000364 | $35,262,211 | $53,059.82 | -0.76% |  |
| 517 |  Terra |
$0.049618 | $35,228,199 | $14,516,814 | 4.57% |  |
| 518 |  REAL |
$0.256369 | $35,200,242 | $1,507,151 | -0.12% |  |
| 519 |  UMA |
$0.385111 | $35,102,399 | $2,883,981 | 2.37% |  |
| 520 |  Propy |
$0.342792 | $34,279,219 | $4,552,894 | -1.69% |  |
| 521 |  Gravity |
$0.003212 | $35,019,300 | $104,931,154 | -6.45% |  |
| 522 |  Atoshi |
$0.038362 | $34,647,423 | - | 2.88% |  |
| 523 |  Espresso |
$0.066296 | $34,510,135 | $29,142,122 | 8.16% |  |
| 524 |  Talus |
$0.015691 | $34,520,363 | $4,576,113 | 7.65% |  |
| 525 |  Magic Eden |
$0.059505 | $34,470,022 | $169,400,089 | 0.89% |  |
| 526 |  Ankr |
$0.003441 | $34,413,407 | $5,795,327 | 1.77% |  |
| 527 |  World Mobile Token |
$0.040323 | $34,406,195 | $2,975,794 | 1.15% |  |
| 528 |  Non-Playable Coin |
$0.004532 | $34,319,791 | $3,462,836 | 1.73% |  |
| 529 |  Waves |
$0.262723 | $34,358,460 | $4,960,733 | 2.77% |  |
| 530 |  Glidr |
$0.963270 | $34,159,210 | $75,325.75 | -0.63% |  |
| 531 |  Hims & Hers Health Tokenized Stock (Ondo) |
$33.75 | $34,119,201 | $1,765,421 | 3.79% |  |
| 532 |  Spacecoin |
$0.006185 | $33,880,562 | $4,367,542 | 2.25% |  |
| 533 |  INFINIT |
$0.097908 | $33,784,878 | $11,698,847 | 12% |  |
| 534 |  Thermo Fisher tokenized stock (xStock) |
$519.83 | $33,780,785 | $12.00 | 2.22% |  |
| 535 |  Vitalum |
$0.099253 | $33,718,122 | $631,463 | 0.19% |  |
| 536 |  Status |
$0.007008 | $33,723,763 | $2,523,149 | 0.43% |  |
| 537 |  Zerebro |
$0.033687 | $33,684,873 | $8,979,932 | -7.4% |  |
| 538 |  Memecoin |
$0.000528 | $33,520,062 | $12,436,572 | 9.94% |  |
| 539 |  Ore |
$71.99 | $33,506,944 | $857,789 | -5.66% |  |
| 540 |  AI Analysis Token |
$0.228663 | $33,473,867 | $359,599 | 0.12% |  |
| 541 |  SUPERFORTUNE |
$0.265959 | $33,244,847 | $5,779,676 | -13.03% |  |
| 542 |  UPCX |
$0.247289 | $33,127,837 | $3,405,776 | -0.01% |  |
| 543 |  Novo Nordisk tokenized stock (xStock) |
$48.10 | $33,077,167 | $492.40 | 0.27% |  |
| 544 |  Victoria VR |
$0.001939 | $32,583,014 | $1,126,169 | 7.41% |  |
| 545 |  International Business Machines tokenized stock (xStock) |
$269.86 | $32,569,036 | $743.60 | 1.96% |  |
| 546 |  Vana |
$1.08 | $32,473,921 | $2,355,721 | 3.55% |  |
| 547 |  ZEROBASE |
$0.105170 | $32,427,362 | $11,456,904 | -5.01% |  |
| 548 |  cat in a dogs world |
$0.000365 | $32,421,518 | $5,655,048 | 10.04% |  |
| 549 |  Mango |
$0.029001 | $32,407,304 | $742.42 | -2.51% |  |
| 550 |  ZORA |
$0.007197 | $32,170,893 | $14,147,826 | 0.79% |  |
| 551 |  Ampleforth |
$1.14 | $32,144,320 | $14,737.41 | -5.74% |  |
| 552 |  ssv.network |
$2.00 | $32,036,540 | $7,067,596 | -0.49% |  |
| 553 |  Railgun |
$2.17 | $31,993,097 | $77,284.99 | 2.19% |  |
| 554 |  Pax Dollar |
$0.999103 | $31,925,362 | $72,587.78 | 0.14% |  |
| 555 |  TerraClassicUSD |
$0.005625 | $31,368,566 | $2,633,699 | 7.07% |  |
| 556 |  Swarm Network |
$0.014962 | $31,200,700 | $1,963,769 | 2.97% |  |
| 557 |  McDonald's tokenized stock (xStock) |
$273.05 | $31,150,136 | $1,424,584 | 1.35% |  |
| 558 |  Tokenised GBP |
$1.32 | $31,149,076 | $29,662.60 | 0.01% |  |
| 559 |  iota |
$7.70 | $30,850,266 | $322,444 | -0.86% |  |
| 560 |  MetaMask USD |
$1.00 | $30,803,656 | $57,457,687 | -0.6% |  |
| 561 |  Avantis |
$0.093715 | $30,775,579 | $34,991,226 | -1.88% |  |
| 562 |  Comcast tokenized stock (xStock) |
$24.94 | $30,743,866 | $388,879 | 2.46% |  |
| 563 |  PumpMeme |
$0.961124 | $30,763,685 | $154,650 | -0.08% |  |
| 564 |  Rocket Pool |
$1.36 | $30,755,855 | $17,399,601 | 5.56% |  |
| 565 |  LUSD |
$0.998534 | $30,731,701 | $48,026.80 | 0% |  |
| 566 |  Storj |
$0.071987 | $30,594,322 | $4,175,084 | 1.96% |  |
| 567 |  Liquity BOLD |
$0.999446 | $30,438,178 | $400,322 | 0.03% |  |
| 568 |  BIM |
$1.01 | $30,411,306 | $181,949 | 0.63% |  |
| 569 |  Everything |
$0.000303 | $30,347,531 | $265,487 | 1.85% |  |
| 570 |  Osmosis |
$0.038890 | $30,283,952 | $4,564,203 | 1.89% |  |
| 571 |  Core |
$0.024342 | $30,206,941 | $4,233,187 | -0.88% |  |
| 572 |  Aleo |
$0.024427 | $29,756,356 | $2,209,377 | -8% |  |
| 573 |  Across Protocol |
$0.042233 | $29,760,098 | $3,953,694 | 9.66% |  |
| 574 |  Solayer |
$0.065205 | $29,757,275 | $19,516,280 | 0.85% |  |
| 575 |  Casper |
$0.001798 | $29,693,582 | $1,724,965 | -2.91% |  |
| 576 |  Folks Finance |
$2.42 | $29,502,800 | $3,662,016 | -0.23% |  |
| 577 |  DEAPcoin |
$0.000982 | $29,353,062 | $79,738.77 | -2.03% |  |
| 578 |  SMART |
$0.004323 | $29,050,214 | $489,783 | 6.89% |  |
| 579 |  USDK |
$1.01 | $28,983,374 | - | 2.46% |  |
| 580 |  Chainbase |
$0.079828 | $28,943,325 | $6,066,479 | 0.54% |  |
| 581 |  deBridge |
$0.015026 | $28,920,542 | $5,424,404 | 2.84% |  |
| 582 |  Abbott tokenized stock (xStock) |
$92.07 | $28,834,694 | $47,630.07 | 0.68% |  |
| 583 |  Gensyn |
$0.021933 | $28,615,290 | $5,346,560 | 2.69% |  |
| 584 |  Bancor |
$0.264299 | $28,505,353 | $3,687,798 | -1.6% |  |
| 585 |  BOOK OF MEME |
$0.000413 | $28,410,371 | $8,907,011 | 3.25% |  |
| 586 |  Marvell Technology Tokenized Stock (Ondo) |
$263.90 | $28,336,104 | $2,473,751 | -6.1% |  |
| 587 |  Dogelon Mars |
$2.82e-8 | $28,156,997 | $4,795,744 | 0.83% |  |
| 588 |  Liquity USD |
$1.01 | $28,113,436 | $21,015.16 | 0.34% |  |
| 589 |  Vanta Network |
$6.53 | $28,045,241 | $66,155.22 | 0.39% |  |
| 590 |  DFDV tokenized stock (xStock) |
$2.71 | $27,806,668 | $710,393 | -6.33% |  |
| 591 |  Hive |
$0.049324 | $27,610,588 | $2,246,718 | 2.25% |  |
| 592 |  UNS TOKEN |
$0.261091 | $27,572,253 | $3,753.54 | -0.5% |  |
| 593 |  Hyperlane |
$0.081424 | $27,535,403 | $54,322,217 | 8.56% |  |
| 594 |  Electronic USD |
$0.998389 | $27,450,405 | $186,128 | -0.14% |  |
| 595 |  FUNToken |
$0.002537 | $27,417,351 | $724,356 | -4.17% |  |
| 596 |  ICON |
$0.024914 | $27,335,088 | $1,350,361 | 3.43% |  |
| 597 |  Uquid Coin |
$2.73 | $27,280,717 | $32,793.27 | -0.09% |  |
| 598 |  OpenServ |
$0.035374 | $27,237,905 | $816,578 | 5.42% |  |
| 599 |  SwftCoin |
$0.002718 | $27,176,009 | $583,036 | 0.16% |  |
| 600 |  Accenture tokenized stock (xStock) |
$125.90 | $27,172,855 | $45,864.70 | -2.58% |  |