Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:23:00 21/06/2026
Bảng bên dưới đây tổng hợp giá của 8078 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  KGeN |
$0.173570 | $36,407,571 | $2,020,082 | -2.32% |  |
| 502 |  Vitalum |
$0.106412 | $36,150,256 | $645,991 | 0.74% |  |
| 503 |  Oracle tokenized stock (xStock) |
$186.69 | $36,010,926 | $280.38 | -0.26% |  |
| 504 |  Hims & Hers Health Tokenized Stock (Ondo) |
$36.42 | $35,779,375 | $1,604,454 | 1.89% |  |
| 505 |  Glidr |
$1.01 | $35,724,060 | $76,770.31 | -0.29% |  |
| 506 |  BSquared Network |
$0.529525 | $35,665,313 | $6,585,667 | -2.3% |  |
| 507 |  Strive, Inc. Series A Preferred tokenized stock (xStock) |
$97.24 | $35,659,128 | $458.75 | 0% |  |
| 508 |  Celo Dollar |
$1.00 | $35,572,898 | $254,503 | 0.05% |  |
| 509 |  Everything |
$0.000354 | $35,390,565 | $249,218 | -0.95% |  |
| 510 |  Avantis |
$0.109054 | $35,360,915 | $8,467,290 | -4.19% |  |
| 511 |  Home Depot tokenized stock (xStock) |
$336.55 | $35,340,391 | $62.03 | -0.07% |  |
| 512 |  Dogechain |
$0.000364 | $35,313,421 | $51,214.10 | 1.78% |  |
| 513 |  Status |
$0.007336 | $35,301,628 | $1,329,276 | 5.1% |  |
| 514 |  REAL |
$0.256447 | $35,211,053 | $1,136,039 | 1.24% |  |
| 515 |  MetaMask USD |
$0.999812 | $35,207,211 | $13,870,012 | 0% |  |
| 516 |  ZORA |
$0.007857 | $35,122,390 | $10,854,882 | -0.34% |  |
| 517 |  Berkshire Hathaway tokenized stock (xStock) |
$493.54 | $34,889,441 | $3.83 | 0.11% |  |
| 518 |  Vana |
$1.16 | $34,821,333 | $1,299,853 | 0.73% |  |
| 519 |  APRO |
$0.139167 | $34,791,676 | $3,706,392 | -0.52% |  |
| 520 |  Marvell Technology Tokenized Stock (Ondo) |
$316.57 | $34,762,977 | $1,953,747 | 0.81% |  |
| 521 |  Gensyn |
$0.026632 | $34,746,379 | $6,354,310 | 0.81% |  |
| 522 |  Osmosis |
$0.044501 | $34,626,166 | $4,315,910 | -1.26% |  |
| 523 |  Ore |
$74.33 | $34,593,599 | $632,092 | -3.94% |  |
| 524 |  Core |
$0.027863 | $34,518,257 | $4,369,295 | 3.9% |  |
| 525 |  Mango |
$0.030898 | $34,527,965 | $84.21 | 1.27% |  |
| 526 |  Spacecoin |
$0.006517 | $34,313,609 | $5,305,302 | 0.39% |  |
| 527 |  Honeywell tokenized stock (xStock) |
$231.88 | $34,412,859 | $663,234 | 0% |  |
| 528 |  Memecoin |
$0.000542 | $34,403,231 | $6,103,424 | -1.32% |  |
| 529 |  Railgun |
$2.34 | $34,354,665 | $258,001 | -7.7% |  |
| 530 |  AppLovin tokenized stock (xStock) |
$464.04 | $34,313,980 | $93.23 | 0% |  |
| 531 |  World Mobile Token |
$0.040114 | $34,227,421 | $2,346,204 | -0.57% |  |
| 532 |  Anchored Coins AEUR |
$1.14 | $33,887,382 | $2,016.02 | 0.51% |  |
| 533 |  cat in a dogs world |
$0.000377 | $33,497,407 | $3,992,823 | 1.1% |  |
| 534 |  BIM |
$1.11 | $33,425,121 | $197,181 | 0.15% |  |
| 535 |  Chainbase |
$0.092070 | $33,382,088 | $4,674,533 | 0.7% |  |
| 536 |  AI Analysis Token |
$0.226571 | $33,167,601 | $370,094 | 0.36% |  |
| 537 |  Talus |
$0.015006 | $33,013,870 | $4,936,054 | 2.98% |  |
| 538 |  Gamestop tokenized stock (xStock) |
$21.32 | $32,806,732 | $24.35 | -1.13% |  |
| 539 |  Storj |
$0.077134 | $32,782,118 | $4,685,794 | -1.5% |  |
| 540 |  PumpMeme |
$1.02 | $32,724,888 | $99,809.15 | 1.27% |  |
| 541 |  TerraClassicUSD |
$0.005843 | $32,583,118 | $919,817 | -0.77% |  |
| 542 |  McDonald's tokenized stock (xStock) |
$283.73 | $32,362,248 | $516,134 | -0.01% |  |
| 543 |  Momentum |
$0.158196 | $32,286,988 | $15,060,594 | 12.55% |  |
| 544 |  Exxon Mobil tokenized stock (xStock) |
$137.45 | $32,266,675 | $2.86 | 0.1% |  |
| 545 |  UPCX |
$0.240467 | $32,213,864 | $7,454,787 | 0.05% |  |
| 546 |  CrowdStrike tokenized stock (xStock) |
$737.54 | $32,196,884 | $954.50 | 1.15% |  |
| 547 |  Espresso |
$0.061834 | $32,187,890 | $7,169,948 | 2.55% |  |
| 548 |  Dogelon Mars |
$3.22e-8 | $32,130,200 | $3,701,870 | 0.14% |  |
| 549 |  Manifesting (manifesting.meme) |
$0.035574 | $32,016,632 | $1,546,203 | -3.26% |  |
| 550 |  Phala Network |
$0.038029 | $31,956,703 | $9,358,554 | 2.93% |  |
| 551 |  Pax Dollar |
$0.998781 | $31,915,087 | $3,173,842 | -0.04% |  |
| 552 |  HashKey Platform Token |
$0.091666 | $31,621,239 | $2,171,151 | 1.49% |  |
| 553 |  Liquity BOLD |
$0.998812 | $31,614,843 | $480,213 | -0.03% |  |
| 554 |  Casper |
$0.001953 | $31,349,819 | $867,843 | -1.27% |  |
| 555 |  OpenGradient |
$0.158566 | $31,331,647 | $25,096,435 | -2.82% |  |
| 556 |  Tokenised GBP |
$1.32 | $31,219,701 | $7,674.37 | 0.08% |  |
| 557 |  Starpower |
$0.167102 | $31,097,491 | $201,543,982 | -0.95% |  |
| 558 |  USDH |
$0.999787 | $30,842,178 | $2,969,855 | -0.01% |  |
| 559 |  Vanta Network |
$7.18 | $30,828,954 | $3,097.40 | 1.46% |  |
| 560 |  DEAPcoin |
$0.001029 | $30,769,430 | $102,767 | -0.13% |  |
| 561 |  LUSD |
$0.998695 | $30,736,667 | $56,579.78 | -0.03% |  |
| 562 |  Rocket Pool |
$1.36 | $30,728,430 | $7,895,407 | 2.04% |  |
| 563 |  ICON |
$0.027939 | $30,652,970 | $782,190 | -0.76% |  |
| 564 |  Synapse |
$0.132173 | $30,301,366 | $53,100,921 | -9.59% |  |
| 565 |  Solayer |
$0.066389 | $30,297,478 | $12,438,240 | 0.74% |  |
| 566 |  Particle Network |
$0.056085 | $30,226,922 | $12,500,124 | 0.95% |  |
| 567 |  Arkham |
$0.134136 | $30,193,991 | $21,901,388 | 3.66% |  |
| 568 |  TQQQ tokenized ETF (xStock) |
$81.55 | $30,046,398 | $113.39 | 0.18% |  |
| 569 |  BOOK OF MEME |
$0.000436 | $30,030,531 | $6,441,159 | 0.04% |  |
| 570 |  IoTeX |
$0.003179 | $30,015,106 | $1,145,395 | 4.98% |  |
| 571 |  Wiki Cat |
$5.42e-8 | $29,139,533 | $151,964 | 2.13% |  |
| 572 |  Novo Nordisk tokenized stock (xStock) |
$42.74 | $29,391,229 | $119.41 | 0% |  |
| 573 |  Across Protocol |
$0.041652 | $29,350,689 | $1,607,560 | -1.02% |  |
| 574 |  ChangeNOW Token |
$0.344949 | $29,252,953 | $21,532.96 | -0.27% |  |
| 575 |  Bancor |
$0.270360 | $29,163,166 | $1,697,260 | 0.75% |  |
| 576 |  Gravity |
$0.002689 | $29,151,314 | $1,563,329 | 1.62% |  |
| 577 |  SwftCoin |
$0.002902 | $29,019,105 | $527,466 | 1.4% |  |
| 578 |  Abbott tokenized stock (xStock) |
$92.62 | $29,005,388 | $45,613.12 | 3.25% |  |
| 579 |  UNIPOLY |
$0.131877 | $28,911,484 | $347,648 | -0.99% |  |
| 580 |  Band |
$0.162265 | $28,885,739 | $2,406,496 | -0.12% |  |
| 581 |  iExec RLC |
$0.331937 | $28,878,444 | $1,927,524 | 1.12% |  |
| 582 |  FUNToken |
$0.002657 | $28,713,329 | $680,747 | 3.96% |  |
| 583 |  Catizen |
$0.063107 | $28,634,616 | $4,543,498 | 3.52% |  |
| 584 |  OPEN tokenized stock (xStock) |
$4.47 | $28,594,290 | $25.86 | 0% |  |
| 585 |  UnitedHealth tokenized stock (xStock) |
$424.24 | $28,238,285 | $39,449.13 | -0.84% |  |
| 586 |  Tornado Cash |
$5.36 | $28,218,851 | $61,738.21 | 0.01% |  |
| 587 |  iota |
$7.04 | $28,194,549 | $63,826.18 | 1.44% |  |
| 588 |  Liquity USD |
$1.01 | $28,152,946 | $41,898.30 | -0.31% |  |
| 589 |  Hive |
$0.050467 | $28,142,000 | $3,019,760 | 3.14% |  |
| 590 |  Neiro |
$0.000067 | $28,107,520 | $7,298,195 | 0.01% |  |
| 591 |  Renzo |
$0.003280 | $28,055,629 | $6,026,274 | -0.68% |  |
| 592 |  USDK |
$0.980080 | $28,030,347 | - | -1.81% |  |
| 593 |  Swarm Network |
$0.013430 | $28,005,810 | $1,430,717 | -6% |  |
| 594 |  ConstitutionDAO |
$0.005524 | $27,952,451 | $4,355,307 | -0.87% |  |
| 595 |  Uquid Coin |
$2.79 | $27,866,088 | $28,839.33 | -0.25% |  |
| 596 |  Merlin Chain |
$0.021240 | $27,906,978 | $3,429,002 | 5.91% |  |
| 597 |  DFDV tokenized stock (xStock) |
$3.35 | $27,714,471 | $668,191 | -7.38% |  |
| 598 |  COTI |
$0.009577 | $27,683,613 | $2,836,245 | 0.05% |  |
| 599 |  deBridge |
$0.014376 | $27,670,051 | $3,901,745 | 3.15% |  |
| 600 |  Xertra |
$0.012677 | $27,607,664 | $31,933,849 | 36.93% |  |