Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:23:00 07/05/2026
Bảng bên dưới đây tổng hợp giá của 8461 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Prom |
$2.08 | $37,979,707 | $4,972,350 | 4.04% |  |
| 502 |  Powerledger |
$0.066585 | $37,829,615 | $3,851,971 | -0.81% |  |
| 503 |  Secret |
$0.111270 | $37,767,489 | $5,123,420 | -5.66% |  |
| 504 |  Cyber |
$0.571836 | $37,714,695 | $11,828,458 | 2.6% |  |
| 505 |  WOO |
$0.019911 | $37,607,692 | $2,475,998 | -0.67% |  |
| 506 |  Orbs |
$0.008579 | $37,494,765 | $4,533,752 | -2.83% |  |
| 507 |  Subsquid |
$0.035833 | $37,193,575 | $5,136,652 | 2.9% |  |
| 508 |  Espresso |
$0.071431 | $37,183,419 | $8,472,496 | 1.81% |  |
| 509 |  UPCX |
$0.300339 | $36,873,580 | $591,227 | -2.58% |  |
| 510 |  Backpack |
$0.147411 | $36,852,786 | $1,632,003 | -1.11% |  |
| 511 |  Invesco QQQ Tokenized ETF (Ondo) |
$699.35 | $36,837,660 | $4,131,644 | 1.58% |  |
| 512 |  MVL |
$0.001320 | $36,701,526 | $206,855 | 0.62% |  |
| 513 |  MicroStrategy tokenized stock (xStock) |
$186.14 | $36,687,386 | $5,889,034 | 1.08% |  |
| 514 |  IOST |
$0.001116 | $36,646,870 | $6,609,089 | -0.63% |  |
| 515 |  Hyperlane |
$0.107770 | $36,445,007 | $15,727,631 | 1.57% |  |
| 516 |  Decentralized Social |
$4.09 | $36,309,200 | $8,233.44 | -1.16% |  |
| 517 |  GoPlus Security |
$0.008031 | $36,292,003 | $7,122,625 | 0.78% |  |
| 518 |  Giggle Fund |
$36.42 | $36,058,372 | $34,130,932 | 0.46% |  |
| 519 |  Harmony |
$0.002414 | $36,016,901 | $4,751,462 | 0.47% |  |
| 520 |  Russell 2000 Tokenised ETF (xStock) |
$277.56 | $35,970,924 | $383.28 | 0% |  |
| 521 |  Ampleforth |
$1.27 | $35,936,356 | $2,943.30 | 0.62% |  |
| 522 |  BounceBit |
$0.032971 | $35,917,571 | $13,368,319 | 3.65% |  |
| 523 |  BankrCoin |
$0.000360 | $35,734,880 | $9,025,642 | 2.85% |  |
| 524 |  UNIPOLY |
$0.162964 | $35,726,574 | $289,136 | -1.05% |  |
| 525 |  Mango |
$0.031933 | $35,683,861 | $892.30 | 0.78% |  |
| 526 |  peaq |
$0.017259 | $35,604,119 | $1,520,664 | -0.33% |  |
| 527 |  Open Campus |
$0.046979 | $35,581,746 | $10,201,749 | 0.9% |  |
| 528 |  SMART |
$0.005294 | $35,578,863 | $403,905 | 0.13% |  |
| 529 |  Celo Dollar |
$1.00 | $35,560,030 | $1,155,129 | 0.01% |  |
| 530 |  Hive |
$0.065491 | $35,487,966 | $8,026,212 | -3.32% |  |
| 531 |  Atoshi |
$0.039274 | $35,470,292 | $38,315.83 | -2.94% |  |
| 532 |  GMT |
$0.011397 | $35,461,522 | $118,331,511 | 0.35% |  |
| 533 |  Bancor |
$0.327777 | $35,413,442 | $5,737,180 | 0.22% |  |
| 534 |  CARV |
$0.060078 | $35,386,233 | $15,101,498 | 0.13% |  |
| 535 |  Spacecoin |
$0.007079 | $35,343,247 | $4,261,836 | -5.09% |  |
| 536 |  aixbt |
$0.035256 | $35,217,779 | $25,996,410 | 5.84% |  |
| 537 |  Illuvium |
$4.78 | $35,045,951 | $6,780,672 | -0.18% |  |
| 538 |  ISLM |
$0.016006 | $34,996,313 | $11,396.00 | 42.18% |  |
| 539 |  Gold tokenized ETF (xStock) |
$435.10 | $34,906,372 | $522,672 | 1.41% |  |
| 540 |  SwftCoin |
$0.003484 | $34,843,686 | $853,637 | -1.02% |  |
| 541 |  Anchored Coins AEUR |
$1.17 | $34,788,502 | $7,551.89 | -0.12% |  |
| 542 |  Ark |
$0.180148 | $34,662,243 | $1,517,864 | -2.34% |  |
| 543 |  EthereumPoW |
$0.320436 | $34,549,066 | $4,734,590 | -1.06% |  |
| 544 |  MobileCoin |
$0.173915 | $34,504,669 | $6,901.31 | -4.55% |  |
| 545 |  Liquity BOLD |
$0.999712 | $34,480,741 | $47,866.83 | -0.01% |  |
| 546 |  Intel tokenized stock (xStock) |
$109.96 | $34,418,003 | $107,630 | -3.32% |  |
| 547 |  Big Time |
$0.014581 | $34,234,122 | $18,350,272 | 4.35% |  |
| 548 |  Bounce Token |
$4.95 | $34,155,325 | $6,011,327 | 0.36% |  |
| 549 |  Euler |
$1.41 | $34,059,692 | $6,922,728 | 3.26% |  |
| 550 |  Propy |
$0.340679 | $34,067,918 | $7,860,589 | -3.22% |  |
| 551 |  Schwab International Equity Tokenised ETF (xStock) |
$27.63 | $33,766,119 | $99.03 | 1.54% |  |
| 552 |  Oracle tokenized stock (xStock) |
$197.44 | $33,665,435 | $27,370.23 | 7.36% |  |
| 553 |  Janction |
$0.002925 | $33,615,889 | $8,046,727 | -12.24% |  |
| 554 |  Ore |
$73.78 | $33,616,305 | $901,258 | 1.38% |  |
| 555 |  Locus Chain |
$0.008040 | $33,605,485 | $168,074 | 0.39% |  |
| 556 |  Velvet |
$0.091175 | $33,488,034 | $6,076,564 | -2.6% |  |
| 557 |  Zerebro |
$0.033442 | $33,440,479 | $31,887,422 | 7.55% |  |
| 558 |  Staika |
$0.234951 | $33,344,286 | $113,122 | -2.1% |  |
| 559 |  Global X Copper Miners Tokenised ETF (xStock) |
$85.31 | $33,333,335 | $1,841.56 | 7.11% |  |
| 560 |  CROSS |
$0.098556 | $33,038,318 | $4,387,943 | -3.47% |  |
| 561 |  DEAPcoin |
$0.001099 | $32,847,294 | $216,197 | -0.08% |  |
| 562 |  SATS (Ordinals) |
$1.56e-8 | $32,751,566 | $7,602,785 | 1.82% |  |
| 563 |  Yield Guild Games |
$0.044611 | $32,698,142 | $11,993,996 | -0.44% |  |
| 564 |  Across Protocol |
$0.046348 | $32,659,800 | $3,837,811 | 3.75% |  |
| 565 |  wojak (wojakcto.com) |
$1.06e-7 | $32,552,782 | $9,178,872 | -12.86% |  |
| 566 |  Ontology Gas |
$0.069146 | $32,458,673 | $2,864,385 | -2% |  |
| 567 |  Lista DAO |
$0.088920 | $32,355,489 | $5,469,078 | 0.46% |  |
| 568 |  MetaMask USD |
$0.999768 | $32,282,470 | $576,903 | 0% |  |
| 569 |  Alphabet Class A Tokenized Stock (Ondo) |
$400.15 | $32,059,518 | $1,792,516 | 1.54% |  |
| 570 |  Liquity |
$0.333133 | $32,043,197 | $6,867,996 | 3.6% |  |
| 571 |  S&P Small Cap Tokenised ETF (xStock) |
$120.17 | $31,949,894 | - | 0% |  |
| 572 |  API3 |
$0.368600 | $31,855,110 | $15,935,809 | -2.04% |  |
| 573 |  Civic |
$0.031774 | $31,774,154 | $3,198,533 | -1.31% |  |
| 574 |  WAX |
$0.006906 | $31,753,964 | $1,689,649 | 0.26% |  |
| 575 |  Steem |
$0.058060 | $31,749,335 | $10,971,407 | -1.49% |  |
| 576 |  Kyber Network Crystal v2 |
$0.150932 | $31,582,604 | $7,294,656 | 1% |  |
| 577 |  Bitway |
$0.014348 | $31,565,750 | $15,365,854 | -3.1% |  |
| 578 |  Manta Network |
$0.067616 | $31,548,196 | $6,503,161 | -1.37% |  |
| 579 |  Tokenlon Network Token |
$0.254641 | $31,440,178 | $2,897.43 | -0.46% |  |
| 580 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$183.49 | $31,342,769 | $104.77 | 1.21% |  |
| 581 |  Lisk |
$0.133906 | $31,211,425 | $3,200,784 | -1.07% |  |
| 582 |  Klickl Token |
$0.311163 | $31,116,309 | $199,674 | 0.6% |  |
| 583 |  Brevis |
$0.124136 | $31,034,121 | $17,207,193 | 2.02% |  |
| 584 |  Chia |
$2.15 | $31,027,199 | $2,108,714 | 0.92% |  |
| 585 |  Autonomi |
$0.094437 | $30,985,985 | $468,207 | -6.42% |  |
| 586 |  Cartesi |
$0.033774 | $30,821,914 | $3,253,770 | -0.01% |  |
| 587 |  KRAQ Tokenised Stock (xStock) |
$10.12 | $30,640,724 | $5.00 | 0% |  |
| 588 |  abrdn Physical Palladium Tokenised ETF (xStock) |
$140.98 | $30,590,186 | $1,269.61 | 3.33% |  |
| 589 |  Flux |
$0.074633 | $30,509,652 | $8,268,797 | 2.05% |  |
| 590 |  Sign |
$0.015781 | $30,456,569 | $9,649,344 | -1.23% |  |
| 591 |  iShares Silver Trust Tokenized ETF (Ondo) |
$71.90 | $30,243,775 | $7,473,635 | 4.35% |  |
| 592 |  Blast |
$0.000496 | $30,205,945 | $3,311,865 | 0.12% |  |
| 593 |  ArcBlock |
$0.304968 | $30,055,877 | $202,313 | 0.27% |  |
| 594 |  GUNZ |
$0.016275 | $30,044,381 | $22,939,075 | 10.25% |  |
| 595 |  Arkham |
$0.133354 | $30,018,088 | $97,888,299 | -1.53% |  |
| 596 |  Wirex Token |
$0.002998 | $29,975,812 | $347,421 | -0.03% |  |
| 597 |  Rujira |
$0.373991 | $29,900,555 | $31,531.10 | -2.03% |  |
| 598 |  Microsoft tokenized stock (xStock) |
$418.27 | $29,809,840 | $104,151 | 2.26% |  |
| 599 |  Bitgo Tokenised Stock (xStock) |
$11.93 | $29,803,791 | $70.51 | 2.84% |  |
| 600 |  Shentu |
$0.187296 | $29,756,193 | $2,603,124 | 2.6% |  |