Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:54:00 12/04/2026
Bảng bên dưới đây tổng hợp giá của 8433 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Cyber |
$0.513659 | $33,422,557 | $6,872,550 | -0.27% |  |
| 502 |  Chia |
$2.32 | $33,408,056 | $1,991,822 | 0.46% |  |
| 503 |  Snek |
$0.000446 | $33,331,637 | $8,850,722 | 1.94% |  |
| 504 |  Quack AI |
$0.008732 | $33,096,290 | $15,562,370 | 9.14% |  |
| 505 |  iShares Silver Trust Tokenized ETF (Ondo) |
$68.86 | $32,971,719 | $5,467,783 | -0.24% |  |
| 506 |  Bancor |
$0.302440 | $32,937,335 | $2,304,936 | 0.95% |  |
| 507 |  Freysa |
$0.004014 | $32,877,218 | $455,036 | 2.58% |  |
| 508 |  Tradoor |
$2.28 | $32,653,132 | $80,056,543 | -46.95% |  |
| 509 |  MobileCoin |
$0.164818 | $32,699,924 | $17,812.98 | 0.54% |  |
| 510 |  Memecoin |
$0.000522 | $32,654,341 | $4,981,845 | -0.27% |  |
| 511 |  Open Campus |
$0.044307 | $32,619,127 | $6,686,249 | -2.87% |  |
| 512 |  Ark |
$0.169404 | $32,595,053 | $910,849 | -0.62% |  |
| 513 |  Bounce Token |
$4.74 | $32,428,111 | $4,328,091 | -1.08% |  |
| 514 |  Illuvium |
$4.40 | $32,314,968 | $20,212,105 | -8.5% |  |
| 515 |  io.net |
$0.102684 | $32,284,908 | $5,683,700 | 0.19% |  |
| 516 |  Hive |
$0.059712 | $32,047,918 | $1,556,109 | -1.13% |  |
| 517 |  Harmony |
$0.002148 | $31,997,256 | $3,653,641 | -1.38% |  |
| 518 |  Secret |
$0.094698 | $31,926,116 | $3,499,097 | 1.12% |  |
| 519 |  Fulcrom Finance |
$0.001914 | $31,873,453 | $4,381.41 | -1.25% |  |
| 520 |  Niza Global |
$0.019714 | $31,826,858 | $1,574,436 | -15.04% |  |
| 521 |  Liquity BOLD |
$1.00 | $31,758,214 | $114,325 | 0% |  |
| 522 |  Steem |
$0.058080 | $31,630,321 | $4,238,955 | -0.58% |  |
| 523 |  ZEROBASE |
$0.111914 | $31,242,734 | $18,878,190 | 0% |  |
| 524 |  NYM |
$0.037575 | $31,240,810 | $1,274,814 | 6.56% |  |
| 525 |  Unitas |
$0.213667 | $31,195,356 | $694,242,657 | -11.41% |  |
| 526 |  MetaMask USD |
$0.999705 | $31,208,699 | $620,119 | -0.01% |  |
| 527 |  Lagrange |
$0.161304 | $31,131,595 | $8,069,254 | -2.12% |  |
| 528 |  Klickl Token |
$0.310106 | $31,010,586 | $366,749 | -1.51% |  |
| 529 |  Brevis |
$0.123587 | $30,896,760 | $16,632,853 | -0.82% |  |
| 530 |  Manta Network |
$0.066137 | $30,791,705 | $16,735,013 | 5.41% |  |
| 531 |  Locus Chain |
$0.007360 | $30,600,377 | $121,571 | 2.43% |  |
| 532 |  Bitcoin Gold |
$1.74 | $30,532,483 | $859.59 | 84.07% |  |
| 533 |  Across Protocol |
$0.043153 | $30,405,532 | $2,266,204 | 1.17% |  |
| 534 |  Merlin Chain |
$0.025380 | $30,406,035 | $6,099,144 | -1.15% |  |
| 535 |  Renzo |
$0.003705 | $30,394,484 | $6,404,575 | 0.1% |  |
| 536 |  Core |
$0.028135 | $30,324,993 | $9,708,340 | 0.96% |  |
| 537 |  dKargo |
$0.006063 | $30,313,726 | $2,418,858 | 0.81% |  |
| 538 |  WAX |
$0.006601 | $30,221,049 | $798,688 | -0.16% |  |
| 539 |  Civic |
$0.030145 | $30,144,893 | $2,615,534 | -0.25% |  |
| 540 |  Pocket Network |
$0.012892 | $30,048,348 | $689,736 | -0.85% |  |
| 541 |  Micron Technology Tokenized Stock (Ondo) |
$419.30 | $29,740,257 | $1,863,977 | -0.57% |  |
| 542 |  Giggle Fund |
$29.93 | $29,699,595 | $52,277,656 | 10.31% |  |
| 543 |  Perle |
$0.168189 | $29,433,117 | $428,622,659 | 4.95% |  |
| 544 |  Liquity USD |
$1.00 | $29,407,873 | $51,617.52 | -0.11% |  |
| 545 |  Berkshire Hathaway tokenized stock (xStock) |
$482.15 | $29,371,655 | $186.87 | -0.28% |  |
| 546 |  CARV |
$0.055088 | $29,277,724 | $3,691,582 | -0.81% |  |
| 547 |  Lisk |
$0.128526 | $29,220,299 | $2,027,140 | -0.44% |  |
| 548 |  Blast |
$0.000491 | $29,087,482 | $24,741,686 | 3.88% |  |
| 549 |  pippin |
$0.029019 | $29,018,475 | $12,207,267 | -0.44% |  |
| 550 |  Invesco QQQ Tokenized ETF (Ondo) |
$614.67 | $28,880,332 | $2,054,824 | 0.59% |  |
| 551 |  deBridge |
$0.014995 | $28,860,926 | $3,741,446 | -1.58% |  |
| 552 |  USDK |
$1.01 | $28,810,782 | - | -0.05% |  |
| 553 |  Gradients |
$6.87 | $28,703,541 | $362,124 | -0.22% |  |
| 554 |  GUNZ |
$0.016540 | $28,614,031 | $8,540,414 | -0.35% |  |
| 555 |  Xertra |
$0.013200 | $28,425,334 | $311,119 | 0.12% |  |
| 556 |  Uquid Coin |
$2.83 | $28,262,306 | $30,816.42 | 0.13% |  |
| 557 |  EthereumPoW |
$0.261379 | $28,181,572 | $3,371,831 | -1.56% |  |
| 558 |  MiL.k |
$0.051841 | $28,137,237 | $2,247,547 | 1.37% |  |
| 559 |  Definitive |
$0.123223 | $27,978,439 | $37,801,849 | 2.43% |  |
| 560 |  Alaya Governance Token |
$0.012083 | $27,858,132 | $7,877,045 | -21.96% |  |
| 561 |  IQ |
$0.001089 | $27,874,010 | $859,649 | -0.01% |  |
| 562 |  TerraClassicUSD |
$0.004988 | $27,828,353 | $6,595,331 | -0.16% |  |
| 563 |  Kyber Network Crystal v2 |
$0.136241 | $27,755,955 | $3,800,687 | -1.6% |  |
| 564 |  Big Time |
$0.012788 | $27,697,428 | $5,344,396 | -0.07% |  |
| 565 |  Yield Guild Games |
$0.038542 | $27,686,895 | $10,275,416 | 1.45% |  |
| 566 |  BOOK OF MEME |
$0.000402 | $27,664,873 | $7,733,942 | -0.41% |  |
| 567 |  Bedrock |
$0.105758 | $27,629,315 | $2,002,183 | -9.1% |  |
| 568 |  ISLM |
$0.012557 | $27,455,504 | $63,610.01 | 7.78% |  |
| 569 |  Shentu |
$0.174801 | $27,603,658 | $1,157,909 | -2.56% |  |
| 570 |  peaq |
$0.013699 | $27,539,286 | $992,452 | 1.1% |  |
| 571 |  Electronic USD |
$0.999654 | $27,485,189 | $123,630 | -0.03% |  |
| 572 |  StakeStone |
$0.121785 | $27,442,309 | $49,604,376 | -7.24% |  |
| 573 |  Spell Token |
$0.000160 | $27,430,902 | $1,626,319 | -0.42% |  |
| 574 |  UNS TOKEN |
$0.259740 | $27,429,618 | - | 0% |  |
| 575 |  Particle Network |
$0.050820 | $27,389,099 | $85,290,894 | -3.74% |  |
| 576 |  Liquity |
$0.284421 | $27,353,243 | $3,071,752 | 2.48% |  |
| 577 |  Mango Network |
$0.017059 | $27,344,981 | $7,528,745 | -0.27% |  |
| 578 |  DeAgentAI |
$0.144257 | $27,257,596 | $8,881,182 | -1.94% |  |
| 579 |  Alphabet Class A Tokenized Stock (Ondo) |
$318.28 | $27,220,604 | $755,688 | 0.24% |  |
| 580 |  XPIN Network |
$0.001286 | $27,191,735 | $3,570,780 | 0.22% |  |
| 581 |  Infinity Ground |
$0.091250 | $27,052,615 | $2,343,323 | 57.41% |  |
| 582 |  Microsoft tokenized stock (xStock) |
$379.45 | $27,043,297 | $7,612.41 | 2.05% |  |
| 583 |  CROSS |
$0.080432 | $26,962,620 | $21,450,827 | 30.21% |  |
| 584 |  Aergo |
$0.054915 | $26,908,433 | $2,150,047 | 1% |  |
| 585 |  Cartesi |
$0.029457 | $26,801,387 | $6,495,348 | -1.69% |  |
| 586 |  RateX |
$1.60 | $26,687,264 | $41,623,092 | -2.17% |  |
| 587 |  Metal DAO |
$0.293531 | $26,604,482 | $730,586 | 1.16% |  |
| 588 |  tokenbot |
$26.88 | $26,506,979 | $2,268,109 | -0.68% |  |
| 589 |  USD CoinVertible |
$0.999264 | $26,317,710 | $12,918,070 | 0.01% |  |
| 590 |  Apertum |
$0.295644 | $26,306,108 | $1,178,909 | 3.78% |  |
| 591 |  Zentry |
$0.003267 | $26,163,912 | $1,208,017 | 1.47% |  |
| 592 |  GameBuild |
$0.001376 | $26,125,159 | $1,167,832 | 0.84% |  |
| 593 |  Lista DAO |
$0.079616 | $26,085,256 | $5,299,478 | -1.53% |  |
| 594 |  UPCX |
$0.232289 | $26,036,211 | $123,337 | -1.6% |  |
| 595 |  Ergo |
$0.311040 | $25,842,551 | $164,562 | 2.15% |  |
| 596 |  NVIDIA Tokenized Stock (Ondo) |
$188.92 | $25,722,793 | $2,974,042 | 0.14% |  |
| 597 |  Constellation |
$0.008944 | $25,701,362 | $759,965 | 1.74% |  |
| 598 |  Animecoin |
$0.004622 | $25,600,271 | $15,171,202 | -1.15% |  |
| 599 |  MicroStrategy tokenized stock (xStock) |
$129.64 | $25,552,490 | $1,929,615 | 1.04% |  |
| 600 |  BounceBit |
$0.024267 | $25,505,341 | $3,422,938 | -0.14% |  |