Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:39:00 18/06/2026
Bảng bên dưới đây tổng hợp giá của 8127 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  BUSD |
$0.999757 | $37,833,051 | $1,153,832 | 0.01% |  |
| 502 |  Danaher tokenized stock (xStock) |
$182.48 | $37,829,623 | $46.13 | 0.41% |  |
| 503 |  Mask Network |
$0.377295 | $37,729,458 | $13,121,408 | -4.82% |  |
| 504 |  Walmart tokenized stock (xStock) |
$122.61 | $37,690,664 | - | 0.16% |  |
| 505 |  Merck tokenized stock (xStock) |
$115.29 | $37,642,983 | $90.94 | 0.41% |  |
| 506 |  Celo |
$0.062486 | $37,629,778 | $2,418,717 | -3.2% |  |
| 507 |  Invesco QQQ Tokenized ETF (Ondo) |
$732.52 | $37,612,345 | $2,557,471 | -0.45% |  |
| 508 |  REAL |
$0.273500 | $37,552,370 | $1,153,294 | 2.73% |  |
| 509 |  UMA |
$0.412884 | $37,434,057 | $4,752,083 | -8.81% |  |
| 510 |  Zest Protocol |
$0.256145 | $37,397,100 | $9,411,131 | -5.29% |  |
| 511 |  Manifesting (manifesting.meme) |
$0.041418 | $37,276,047 | $1,683,010 | 0.42% |  |
| 512 |  Atoshi |
$0.041240 | $37,246,245 | $28,605.84 | -2.32% |  |
| 513 |  Memecoin |
$0.000582 | $36,953,430 | $10,768,876 | -7.12% |  |
| 514 |  Terra |
$0.052050 | $36,954,859 | $6,795,151 | -3.61% |  |
| 515 |  ssv.network |
$2.26 | $36,918,982 | $7,589,987 | -5% |  |
| 516 |  USDH |
$0.999633 | $36,657,236 | $10,431,804 | -0.03% |  |
| 517 |  Avantis |
$0.112345 | $36,416,319 | $15,426,612 | -1.09% |  |
| 518 |  Glidr |
$1.03 | $36,392,186 | $75,570.34 | -2.23% |  |
| 519 |  ZORA |
$0.008140 | $36,387,914 | $11,974,776 | -4.86% |  |
| 520 |  MetaMask USD |
$0.999672 | $36,207,999 | $547,538 | 0% |  |
| 521 |  Vitalum |
$0.106427 | $36,155,290 | $665,518 | -2.89% |  |
| 522 |  Everything |
$0.000362 | $36,160,800 | $309,307 | 0.09% |  |
| 523 |  Bank of America tokenized stock (xStock) |
$55.52 | $36,129,308 | $353.28 | -4.24% |  |
| 524 |  Asteroid Shiba |
$0.000085 | $35,936,212 | $4,776,009 | -17.9% |  |
| 525 |  Magic Eden |
$0.062423 | $35,941,111 | $194,393,889 | -4.84% |  |
| 526 |  Waves |
$0.276170 | $35,908,722 | $5,931,684 | -2.76% |  |
| 527 |  Accenture tokenized stock (xStock) |
$166.42 | $35,916,925 | $124.61 | -2.37% |  |
| 528 |  Ampleforth |
$1.27 | $35,827,597 | $2,930.16 | -2.18% |  |
| 529 |  Burnedfi |
$2.90 | $35,731,479 | $42,443.05 | 0.46% |  |
| 530 |  Celo Dollar |
$0.999869 | $35,549,509 | $540,812 | 0% |  |
| 531 |  Dogechain |
$0.000364 | $35,246,059 | $55,104.55 | -0.63% |  |
| 532 |  Status |
$0.007324 | $35,243,708 | $1,991,232 | 1.55% |  |
| 533 |  Chainbase |
$0.097055 | $35,189,394 | $6,898,559 | 1.7% |  |
| 534 |  Propy |
$0.351256 | $35,125,586 | $6,199,055 | 0.53% |  |
| 535 |  Degen |
$0.001498 | $35,089,915 | $5,386,153 | -4.1% |  |
| 536 |  Espresso |
$0.066929 | $34,840,080 | $11,792,589 | -11.46% |  |
| 537 |  SpaceX Tokenized bStocks |
$191.15 | $34,473,836 | $45,571,834 | -6.36% |  |
| 538 |  HashKey Platform Token |
$0.099805 | $34,428,679 | $3,549,668 | 16.51% |  |
| 539 |  Talus |
$0.015612 | $34,347,372 | $7,742,215 | 26.07% |  |
| 540 |  PepsiCo tokenized stock (xStock) |
$142.13 | $34,369,293 | $129.09 | -4.19% |  |
| 541 |  Marvell Technology Tokenized Stock (Ondo) |
$296.63 | $34,296,378 | $5,033,726 | 2.83% |  |
| 542 |  Solstice |
$0.140941 | $34,228,077 | $21,464,238 | -19.71% |  |
| 543 |  Vana |
$1.14 | $34,255,113 | $1,958,740 | -4.14% |  |
| 544 |  World Mobile Token |
$0.040006 | $34,135,908 | $16,309,793 | -1.47% |  |
| 545 |  Ore |
$73.26 | $34,098,375 | $796,593 | -10.32% |  |
| 546 |  TerraClassicUSD |
$0.006103 | $34,034,946 | $1,480,269 | -4.84% |  |
| 547 |  Osmosis |
$0.043755 | $34,029,668 | $5,055,452 | -5.11% |  |
| 548 |  Anchored Coins AEUR |
$1.14 | $33,966,673 | $4,090.82 | -0.58% |  |
| 549 |  BIM |
$1.12 | $33,538,518 | $201,628 | -3.17% |  |
| 550 |  Casper |
$0.002085 | $33,443,303 | $1,321,196 | -0.9% |  |
| 551 |  Gensyn |
$0.025603 | $33,403,851 | $5,556,123 | 5.19% |  |
| 552 |  Mango |
$0.029623 | $33,103,178 | $353.33 | -0.41% |  |
| 553 |  Storj |
$0.077849 | $33,085,867 | $4,885,034 | -1.22% |  |
| 554 |  Core |
$0.026691 | $33,057,856 | $4,946,164 | -6.69% |  |
| 555 |  cat in a dogs world |
$0.000372 | $33,037,440 | $5,278,062 | -3.74% |  |
| 556 |  Particle Network |
$0.061291 | $33,032,875 | $17,445,826 | 0.84% |  |
| 557 |  AI Analysis Token |
$0.225365 | $32,991,096 | $364,607 | 0.63% |  |
| 558 |  DFDV tokenized stock (xStock) |
$3.21 | $32,918,030 | $619,226 | -4.09% |  |
| 559 |  McDonald's tokenized stock (xStock) |
$288.41 | $32,896,686 | $2,074,792 | -0.39% |  |
| 560 |  Folks Finance |
$2.71 | $33,013,053 | $9,014,089 | 28.72% |  |
| 561 |  Locus Chain |
$0.007052 | $32,747,569 | $84,314.61 | -1.55% |  |
| 562 |  International Business Machines tokenized stock (xStock) |
$271.32 | $32,745,241 | $651.84 | 0.71% |  |
| 563 |  PumpMeme |
$1.02 | $32,686,271 | $127,371 | -1.9% |  |
| 564 |  Dogelon Mars |
$3.25e-8 | $32,470,605 | $5,696,897 | -5.54% |  |
| 565 |  Vanta Network |
$7.48 | $32,120,389 | $182,039 | -6.56% |  |
| 566 |  UPCX |
$0.239387 | $32,069,240 | $6,429,695 | -5.19% |  |
| 567 |  Pax Dollar |
$0.999278 | $31,930,957 | $3,520,140 | 0% |  |
| 568 |  Swarm Network |
$0.015157 | $31,607,801 | $4,193,827 | 21.83% |  |
| 569 |  Liquity BOLD |
$0.998169 | $31,731,365 | $101,158 | -0.01% |  |
| 570 |  Hims & Hers Health Tokenized Stock (Ondo) |
$32.21 | $31,659,631 | $1,801,790 | 2.67% |  |
| 571 |  Comcast tokenized stock (xStock) |
$25.61 | $31,570,107 | $614,545 | -0.86% |  |
| 572 |  Solayer |
$0.068886 | $31,436,980 | $17,040,874 | -3.35% |  |
| 573 |  Tokenised GBP |
$1.33 | $31,409,279 | $220,994 | -0.78% |  |
| 574 |  ICON |
$0.028593 | $31,369,656 | $1,208,636 | -2.85% |  |
| 575 |  Bitmine Tokenised Stock (xStock) |
$15.86 | $31,189,783 | $117,633 | -3.16% |  |
| 576 |  Rocket Pool |
$1.38 | $31,050,496 | $7,310,500 | -3.21% |  |
| 577 |  DEAPcoin |
$0.001034 | $30,911,763 | $130,070 | -3.31% |  |
| 578 |  LUSD |
$0.998809 | $30,740,166 | $48,698.29 | -0.02% |  |
| 579 |  Phala Network |
$0.036432 | $30,608,811 | $17,500,980 | 1.49% |  |
| 580 |  BSquared Network |
$0.454422 | $30,606,864 | $8,204,240 | -3.55% |  |
| 581 |  Thermo Fisher tokenized stock (xStock) |
$470.88 | $30,599,804 | $39.28 | 0% |  |
| 582 |  Starpower |
$0.163650 | $30,453,496 | $13,409,055 | 0.11% |  |
| 583 |  BOOK OF MEME |
$0.000443 | $30,491,694 | $8,683,235 | -5.29% |  |
| 584 |  PlaysOut |
$0.039392 | $30,327,827 | $10,448,820 | 9.06% |  |
| 585 |  MEET48 |
$0.028953 | $30,296,707 | $2,810,676 | -2.86% |  |
| 586 |  Zerebro |
$0.030150 | $30,148,330 | $15,092,302 | 28.22% |  |
| 587 |  Novo Nordisk tokenized stock (xStock) |
$43.54 | $29,941,369 | $1,033.73 | -0.87% |  |
| 588 |  UNIPOLY |
$0.135685 | $29,746,186 | $257,021 | -1.9% |  |
| 589 |  Tornado Cash |
$5.64 | $29,692,770 | $56,951.67 | -1.64% |  |
| 590 |  SwftCoin |
$0.002962 | $29,623,840 | $513,501 | -0.64% |  |
| 591 |  ChangeNOW Token |
$0.349080 | $29,603,296 | $2,513.76 | -3.12% |  |
| 592 |  iExec RLC |
$0.338472 | $29,447,013 | $2,249,184 | -3.42% |  |
| 593 |  Bancor |
$0.272933 | $29,440,832 | $2,920,326 | -2.87% |  |
| 594 |  Band |
$0.164868 | $29,323,302 | $4,376,663 | -4.24% |  |
| 595 |  Stronghold SHx |
$0.005060 | $29,316,722 | $773,064 | 0.85% |  |
| 596 |  iota |
$7.30 | $29,229,731 | $275,058 | -8.22% |  |
| 597 |  Gravity |
$0.002694 | $29,201,731 | $2,944,981 | -2.92% |  |
| 598 |  IoTeX |
$0.003089 | $29,168,667 | $2,896,614 | -4.44% |  |
| 599 |  OpenGradient |
$0.153097 | $29,088,354 | $45,029,111 | -4.58% |  |
| 600 |  Across Protocol |
$0.041236 | $29,057,404 | $2,881,947 | -2.1% |  |