Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:34:00 17/04/2026

Bảng bên dưới đây tổng hợp giá của 8370 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Celo Dollar Celo Dollar $0.999543 $35,537,932 $560,972 0.07% Celo Dollar
502 Tokenlon Network Token Tokenlon Network Token $0.287351 $35,478,733 $26,533.52 1.26% Tokenlon Network Token
503 peaq peaq $0.017411 $35,483,854 $9,380,485 13.04% peaq
504 Ridges AI Ridges AI $8.11 $35,449,125 $2,686,763 23.83% Ridges AI
505 AI Analysis Token AI Analysis Token $0.241568 $35,363,045 $365,456 -2.81% AI Analysis Token
506 pippin pippin $0.035323 $35,323,350 $39,120,397 -6.59% pippin
507 Metis Metis $4.81 $35,256,464 $104,762,524 49.1% Metis
508 Kinetiq Kinetiq $0.129958 $35,088,685 $107,944 -1.86% Kinetiq
509 Bancor Bancor $0.321467 $35,019,576 $4,562,067 6.25% Bancor
510 SwftCoin SwftCoin $0.003497 $34,967,397 $805,523 3.86% SwftCoin
511 KGeN KGeN $0.165338 $34,899,986 $2,894,710 -0.48% KGeN
512 Atoshi Atoshi $0.036121 $32,622,778 $44,021.20 -6.35% Atoshi
513 Anchored Coins AEUR Anchored Coins AEUR $1.17 $34,825,914 $8,673.06 0.4% Anchored Coins AEUR
514 Ark Ark $0.179105 $34,461,617 $1,381,381 4.21% Ark
515 Quack AI Quack AI $0.009078 $34,407,305 $6,288,313 -12.33% Quack AI
516 Bounce Token Bounce Token $5.03 $34,402,706 $12,761,591 4.74% Bounce Token
517 Cartesi Cartesi $0.037887 $34,496,951 $12,694,118 -3.81% Cartesi
518 Backpack Backpack $0.137450 $34,362,594 $3,673,462 -7.96% Backpack
519 Renzo Renzo $0.004176 $34,319,578 $23,185,217 9.36% Renzo
520 Euler Euler $1.42 $34,201,943 $58,242,358 18.81% Euler
521 Illuvium Illuvium $4.65 $34,130,230 $14,595,112 7.85% Illuvium
522 Hive Hive $0.063348 $34,057,149 $2,173,316 5.54% Hive
523 ZEROBASE ZEROBASE $0.121610 $33,949,531 $20,375,876 5.62% ZEROBASE
524 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $74.62 $33,626,198 $5,964,257 5.02% iShares Silver Trust Tokenized ETF (Ondo)
525 MobileCoin MobileCoin $0.169205 $33,570,221 $13,954.68 -3.42% MobileCoin
526 Chia Chia $2.33 $33,611,831 $2,337,335 6.08% Chia
527 Lagrange Lagrange $0.173515 $33,488,388 $12,434,749 4.94% Lagrange
528 dKargo dKargo $0.006702 $33,507,517 $2,325,997 3.77% dKargo
529 CARV CARV $0.062170 $33,365,427 $32,825,784 14.23% CARV
530 DEAPcoin DEAPcoin $0.001116 $33,354,161 $249,906 0.4% DEAPcoin
531 Locus Chain Locus Chain $0.007987 $33,259,064 $252,093 3.2% Locus Chain
532 Manta Network Manta Network $0.071282 $33,194,062 $8,405,978 3.1% Manta Network
533 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $167.73 $33,060,140 $3,154,688 19.46% MicroStrategy tokenized stock (xStock)
534 Audius Audius $0.023329 $32,980,948 $84,063,873 36.36% Audius
535 GUNZ GUNZ $0.019011 $32,889,651 $25,709,443 21.51% GUNZ
536 Brevis Brevis $0.131224 $32,806,090 $19,547,822 0.31% Brevis
537 Steem Steem $0.060144 $32,781,807 $4,644,502 2.28% Steem
538 Autonomi Autonomi $0.099942 $32,756,289 $357,187 -1.69% Autonomi
539 Phala Network Phala Network $0.039130 $32,686,808 $23,915,950 3.45% Phala Network
540 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $648.00 $32,468,167 $4,518,438 1.47% Invesco QQQ Tokenized ETF (Ondo)
541 EthereumPoW EthereumPoW $0.299362 $32,276,877 $5,555,737 7.43% EthereumPoW
542 Liquity BOLD Liquity BOLD $1.00 $32,236,772 $46,977.32 0.09% Liquity BOLD
543 MetaMask USD MetaMask USD $0.999817 $32,229,515 $536,904 0.02% MetaMask USD
544 LCX LCX $0.033931 $32,208,325 $532,961 -0.41% LCX
545 Across Protocol Across Protocol $0.045680 $32,188,464 $3,667,664 4.35% Across Protocol
546 WAX WAX $0.007005 $32,094,073 $2,491,292 3.52% WAX
547 UPCX UPCX $0.285393 $32,103,970 $294,341 8.84% UPCX
548 Civic Civic $0.032061 $32,061,205 $3,751,110 4.53% Civic
549 Blast Blast $0.000537 $32,044,120 $8,715,383 5.85% Blast
550 BounceBit BounceBit $0.029450 $31,952,327 $18,697,179 0.34% BounceBit
551 Lisk Lisk $0.138142 $31,421,772 $3,335,444 5.94% Lisk
552 Xphere Xphere $0.011748 $31,242,283 $1,377,501 -13.3% Xphere
553 Fulcrom Finance Fulcrom Finance $0.001863 $31,030,788 $32,027.17 -1.8% Fulcrom Finance
554 Naoris Protocol Naoris Protocol $0.051774 $31,026,137 $1,169,052 -1.85% Naoris Protocol
555 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $181.95 $31,024,847 $5,701.03 3.15% Oracle tokenized stock (xStock)
556 AriaAI AriaAI $0.099196 $30,976,602 $42,742,973 1.21% AriaAI
557 Klickl Token Klickl Token $0.308115 $30,811,481 $314,772 0.5% Klickl Token
558 Lista DAO Lista DAO $0.092568 $30,798,168 $22,511,749 10.39% Lista DAO
559 Yield Guild Games Yield Guild Games $0.042674 $30,734,718 $20,092,820 6.41% Yield Guild Games
560 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.150145 $30,588,026 $7,216,827 10.02% Kyber Network Crystal v2
561 TerraClassicUSD TerraClassicUSD $0.005479 $30,561,825 $3,487,355 4.84% TerraClassicUSD
562 aixbt aixbt $0.030549 $30,516,056 $54,786,075 4.22% aixbt
563 Big Time Big Time $0.013909 $30,440,951 $13,395,553 5.74% Big Time
564 Pocket Network Pocket Network $0.013078 $30,482,936 $1,289,080 3.62% Pocket Network
565 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $426.20 $30,374,794 $43,790.76 2.67% Microsoft tokenized stock (xStock)
566 XPIN Network XPIN Network $0.001402 $30,346,670 $4,065,438 -3.92% XPIN Network
567 Freysa Freysa $0.003697 $30,274,497 $809,355 6.84% Freysa
568 Xertra Xertra $0.014000 $30,175,839 $1,678,182 5.72% Xertra
569 ArcBlock ArcBlock $0.302094 $29,772,645 $578,643 5.44% ArcBlock
570 Prom Prom $1.63 $29,756,226 $6,996,700 20.2% Prom
571 Momentum Momentum $0.145416 $29,678,707 $28,384,030 10.93% Momentum
572 Shentu Shentu $0.186791 $29,537,554 $1,448,989 4.82% Shentu
573 UNS TOKEN UNS TOKEN $0.279622 $29,529,268 $3,229.28 7.65% UNS TOKEN
574 Spell Token Spell Token $0.000171 $29,301,795 $6,609,623 5.61% Spell Token
575 Liquity USD Liquity USD $1.00 $29,267,854 $26,507.33 -0.02% Liquity USD
576 Wirex Token Wirex Token $0.002921 $29,214,504 $290,850 5.21% Wirex Token
577 Based Based $0.123569 $29,038,790 $580,015,017 -36.45% Based
578 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $476.48 $29,025,923 $11,101.94 -0.59% Berkshire Hathaway tokenized stock (xStock)
579 MiL.k MiL.k $0.053228 $28,953,730 $3,112,451 3.09% MiL.k
580 IQ IQ $0.001131 $28,970,702 $1,770,794 2.89% IQ
581 Liquity Liquity $0.300987 $28,947,043 $5,039,941 5.9% Liquity
582 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $337.92 $28,807,840 $1,498,760 0.22% Alphabet Class A Tokenized Stock (Ondo)
583 Arkham Arkham $0.126723 $28,525,337 $170,184,295 5.73% Arkham
584 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $458.34 $28,465,722 $2,705,967 -0.17% Micron Technology Tokenized Stock (Ondo)
585 Victoria VR Victoria VR $0.001688 $28,361,132 $1,269,297 -10.04% Victoria VR
586 Pixels Pixels $0.008428 $28,508,096 $18,362,509 3.22% Pixels
587 Uquid Coin Uquid Coin $2.83 $28,274,267 $29,582.08 -0.09% Uquid Coin
588 USDK USDK $0.988002 $28,256,925 - 0% USDK
589 CROSS CROSS $0.084022 $28,166,041 $4,779,147 13.02% CROSS
590 Bedrock Bedrock $0.107789 $28,159,999 $7,280,824 -33.38% Bedrock
591 τemplar τemplar $6.66 $28,096,751 $1,081,995 3.05% τemplar
592 Mango Network Mango Network $0.017363 $27,832,797 $4,648,084 1.75% Mango Network
593 Aergo Aergo $0.056680 $27,773,122 $4,083,719 3.6% Aergo
594 Metal DAO Metal DAO $0.306134 $27,746,696 $1,294,256 4.03% Metal DAO
595 NYM NYM $0.034343 $28,553,304 $1,789,661 3.85% NYM
596 Animecoin Animecoin $0.004977 $27,567,759 $10,232,590 3.65% Animecoin
597 Opinion Opinion $0.196266 $27,587,981 $67,172,662 0.43% Opinion
598 tokenbot tokenbot $27.96 $27,579,317 $3,458,302 2.83% tokenbot
599 Electronic USD Electronic USD $0.998717 $27,459,428 $282,053 0% Electronic USD
600 Alaya Governance Token Alaya Governance Token $0.011897 $27,431,146 $5,911,580 -8.33% Alaya Governance Token
Trang 6/84