Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:28:00 29/04/2026
Bảng bên dưới đây tổng hợp giá của 8478 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Cyber |
$0.536214 | $35,365,305 | $6,124,286 | 0.94% |  |
| 502 |  Ark |
$0.183364 | $35,281,039 | $5,148,198 | 6.33% |  |
| 503 |  MobileCoin |
$0.177724 | $35,260,399 | $6,863.17 | 5.29% |  |
| 504 |  Ontology Gas |
$0.075247 | $35,205,721 | $2,185,964 | 2.95% |  |
| 505 |  AI Analysis Token |
$0.240235 | $35,167,926 | $340,509 | -3.89% |  |
| 506 |  BSquared Network |
$0.521571 | $35,129,541 | $8,973,379 | 0.69% |  |
| 507 |  CROSS |
$0.104604 | $35,065,595 | $5,694,368 | 3.02% |  |
| 508 |  SwftCoin |
$0.003506 | $35,058,180 | $1,110,402 | 2.54% |  |
| 509 |  Ampleforth |
$1.24 | $35,052,492 | $2.90 | -1.32% |  |
| 510 |  BOOK OF MEME |
$0.000508 | $35,017,534 | $10,271,045 | -0.79% |  |
| 511 |  Giggle Fund |
$35.25 | $34,980,001 | $22,756,144 | -2.21% |  |
| 512 |  UNIPOLY |
$0.159271 | $34,916,956 | $379,016 | -1% |  |
| 513 |  Secret |
$0.102918 | $34,854,130 | $3,593,917 | 0.65% |  |
| 514 |  CARV |
$0.058684 | $34,692,005 | $5,095,190 | 3.03% |  |
| 515 |  Anchored Coins AEUR |
$1.16 | $34,598,965 | $8,598.46 | -0.34% |  |
| 516 |  Propy |
$0.345591 | $34,559,066 | $6,859,527 | -6.24% |  |
| 517 |  EthereumPoW |
$0.320293 | $34,533,697 | $5,138,238 | 2.13% |  |
| 518 |  Snek |
$0.000462 | $34,485,381 | $6,755,739 | -3.11% |  |
| 519 |  BNB Attestation Service |
$0.013791 | $34,476,314 | $7,024,222 | -0.92% |  |
| 520 |  Liquity BOLD |
$0.999453 | $34,425,119 | $4,628.21 | 0.02% |  |
| 521 |  SMART |
$0.005108 | $34,327,596 | $456,895 | -1.18% |  |
| 522 |  Open Campus |
$0.046426 | $34,179,204 | $12,865,718 | 1.09% |  |
| 523 |  Solayer |
$0.083443 | $34,170,456 | $6,597,535 | -0.33% |  |
| 524 |  Harmony |
$0.002284 | $34,060,819 | $3,546,153 | 2.91% |  |
| 525 |  TerraClassicUSD |
$0.006102 | $34,037,219 | $7,273,164 | 0.96% |  |
| 526 |  Bancor |
$0.314819 | $34,019,757 | $1,867,694 | -0.68% |  |
| 527 |  Gold tokenized ETF (xStock) |
$422.60 | $33,903,201 | $447,862 | -1.76% |  |
| 528 |  GoPlus Security |
$0.007393 | $33,406,436 | $12,871,087 | -6.18% |  |
| 529 |  DEAPcoin |
$0.001112 | $33,227,041 | $389,936 | 3.04% |  |
| 530 |  Euler |
$1.37 | $33,047,849 | $4,580,797 | -1% |  |
| 531 |  Collector Crypt |
$0.083997 | $33,016,100 | $2,296,611 | -5.62% |  |
| 532 |  Bounce Token |
$4.77 | $32,864,778 | $4,472,764 | -0.06% |  |
| 533 |  BounceBit |
$0.030197 | $32,839,711 | $27,865,903 | 13.78% |  |
| 534 |  Locus Chain |
$0.007861 | $32,826,865 | $137,489 | -2.87% |  |
| 535 |  HotKeySwap |
$0.345963 | $32,763,266 | - | 29% |  |
| 536 |  Tokenlon Network Token |
$0.264634 | $32,673,964 | $2,264.96 | 0.42% |  |
| 537 |  Hive |
$0.060520 | $32,673,302 | $1,627,835 | 0.1% |  |
| 538 |  Lista DAO |
$0.089805 | $32,464,058 | $10,429,731 | 0.38% |  |
| 539 |  MicroStrategy tokenized stock (xStock) |
$164.67 | $32,456,191 | $2,847,256 | -2.85% |  |
| 540 |  Chia |
$2.25 | $32,443,382 | $1,778,394 | -1.06% |  |
| 541 |  Based |
$0.137819 | $32,387,354 | $54,318,012 | 0.31% |  |
| 542 |  NVIDIA Tokenized Stock (Ondo) |
$212.20 | $32,169,127 | $11,308,493 | -2.95% |  |
| 543 |  Subsquid |
$0.030854 | $32,013,508 | $2,444,905 | -1.98% |  |
| 544 |  Klickl Token |
$0.316573 | $31,657,252 | $493,609 | -1.2% |  |
| 545 |  Liquity |
$0.328647 | $31,610,390 | $5,875,594 | 3.65% |  |
| 546 |  MetaMask USD |
$1.01 | $31,558,415 | $6,454,089 | 0.82% |  |
| 547 |  Kinetiq |
$0.116873 | $31,555,619 | $226,851 | -10.05% |  |
| 548 |  Across Protocol |
$0.044606 | $31,432,005 | $1,607,625 | 1.3% |  |
| 549 |  Steem |
$0.057474 | $31,387,023 | $4,269,551 | 1.24% |  |
| 550 |  Brevis |
$0.124992 | $31,248,007 | $17,695,330 | 3.02% |  |
| 551 |  Civic |
$0.031172 | $31,172,143 | $2,537,640 | 0.15% |  |
| 552 |  Lagrange |
$0.161429 | $31,155,717 | $5,351,819 | 0.71% |  |
| 553 |  WAX |
$0.006741 | $30,960,110 | $1,235,188 | 0.67% |  |
| 554 |  KnoxNet |
$0.030935 | $30,935,252 | $255,429 | 1.64% |  |
| 555 |  Ridges AI |
$7.06 | $30,886,920 | $1,920,014 | 1.73% |  |
| 556 |  ArcBlock |
$0.312612 | $30,809,246 | $89,230.20 | -3.05% |  |
| 557 |  Sign |
$0.015927 | $30,738,512 | $11,698,341 | -0.87% |  |
| 558 |  API3 |
$0.355032 | $30,682,552 | $67,856,961 | 8.84% |  |
| 559 |  Microsoft tokenized stock (xStock) |
$427.94 | $30,499,303 | $21,963.86 | 0.14% |  |
| 560 |  XPIN Network |
$0.001326 | $30,470,356 | $3,547,509 | -4.58% |  |
| 561 |  Big Time |
$0.013370 | $30,460,399 | $4,744,015 | -0.23% |  |
| 562 |  Manta Network |
$0.065184 | $30,424,161 | $3,330,861 | 2.77% |  |
| 563 |  Cartesi |
$0.033314 | $30,374,465 | $4,628,586 | 3.06% |  |
| 564 |  BankrCoin |
$0.000305 | $30,323,848 | $5,502,612 | -1.75% |  |
| 565 |  Alphabet Class A Tokenized Stock (Ondo) |
$349.79 | $30,298,591 | $2,444,462 | -0.62% |  |
| 566 |  Lisk |
$0.129919 | $30,281,613 | $2,329,470 | 2.54% |  |
| 567 |  Victoria VR |
$0.001800 | $30,243,610 | $1,090,458 | -0.09% |  |
| 568 |  Yield Guild Games |
$0.041255 | $30,228,623 | $10,883,303 | 0.29% |  |
| 569 |  Blast |
$0.000494 | $29,818,515 | $2,463,583 | -2.98% |  |
| 570 |  SATS (Ordinals) |
$1.42e-8 | $29,803,289 | $3,900,827 | -1.17% |  |
| 571 |  dKargo |
$0.005946 | $29,728,366 | $7,857,334 | 5.19% |  |
| 572 |  Spell Token |
$0.000173 | $29,685,407 | $15,188,712 | -5.76% |  |
| 573 |  Wirex Token |
$0.002936 | $29,356,284 | $304,676 | -2.11% |  |
| 574 |  USDK |
$1.02 | $29,117,331 | - | 0% |  |
| 575 |  Berkshire Hathaway tokenized stock (xStock) |
$477.74 | $29,102,962 | $2,387.10 | 0.94% |  |
| 576 |  Kyber Network Crystal v2 |
$0.142727 | $29,076,705 | $3,631,451 | -0.96% |  |
| 577 |  Osaka Protocol |
$3.87e-8 | $29,045,246 | $171,381 | -4.8% |  |
| 578 |  Pixels |
$0.008572 | $28,996,568 | $13,299,501 | 4.17% |  |
| 579 |  Liquity USD |
$1.00 | $28,780,572 | - | 0.66% |  |
| 580 |  Shentu |
$0.180724 | $28,655,309 | $1,582,064 | -1.49% |  |
| 581 |  τemplar |
$6.78 | $28,613,572 | $4,574,831 | 14.14% |  |
| 582 |  iShares Silver Trust Tokenized ETF (Ondo) |
$66.34 | $28,583,680 | $5,074,452 | -3.4% |  |
| 583 |  Symbol |
$0.004389 | $28,577,364 | $91,954.04 | -3.14% |  |
| 584 |  Xertra |
$0.013223 | $28,552,844 | $712,865 | -0.84% |  |
| 585 |  Audius |
$0.020115 | $28,479,831 | $5,846,404 | 1.7% |  |
| 586 |  MiL.k |
$0.052124 | $28,477,184 | $2,328,661 | -1.38% |  |
| 587 |  LCX |
$0.029981 | $28,459,168 | $256,504 | -3.82% |  |
| 588 |  Oracle tokenized stock (xStock) |
$166.57 | $28,402,696 | $16,610.60 | -4.33% |  |
| 589 |  Unitas |
$0.194389 | $28,380,866 | $1,020,253 | -1.77% |  |
| 590 |  Uquid Coin |
$2.83 | $28,318,220 | $31,303.11 | -0.05% |  |
| 591 |  Pocket Network |
$0.012105 | $28,224,544 | $405,037 | -0.16% |  |
| 592 |  Stronghold SHx |
$0.004863 | $28,175,919 | $435,399 | -2.41% |  |
| 593 |  Flux |
$0.068106 | $27,795,673 | $2,883,289 | 1.13% |  |
| 594 |  Aergo |
$0.056699 | $27,782,494 | $1,924,119 | -1.79% |  |
| 595 |  IQ |
$0.001083 | $27,728,367 | $1,039,460 | -0.23% |  |
| 596 |  aixbt |
$0.027699 | $27,669,294 | $9,312,118 | 1.58% |  |
| 597 |  Momentum |
$0.135106 | $27,574,617 | $4,748,587 | 3.45% |  |
| 598 |  Electronic USD |
$0.999737 | $27,487,470 | $172,858 | -0.21% |  |
| 599 |  UNS TOKEN |
$0.259685 | $27,423,831 | - | -4.53% |  |
| 600 |  Biconomy |
$0.027220 | $27,227,042 | $5,696,049 | 0.64% |  |