Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:29:00 19/08/2026

Bảng bên dưới đây tổng hợp giá của 8036 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Ore Ore $58.35 $28,141,556 $541,167 0.57% Ore
502 COINDEPO COINDEPO $0.112342 $28,121,214 $1,547,467 -0.3% COINDEPO
503 Mango Mango $0.025121 $28,071,683 $51.10 -0.25% Mango
504 Tokenised GBP Tokenised GBP $1.35 $27,871,909 $15,537.54 0.01% Tokenised GBP
505 Liquity USD Liquity USD $1.00 $27,828,596 $2,499.78 0.08% Liquity USD
506 Electronic USD Electronic USD $1.00 $27,501,095 - -0.01% Electronic USD
507 ChangeNOW Token ChangeNOW Token $0.323924 $27,469,904 - 0.75% ChangeNOW Token
508 HotKeySwap HotKeySwap $0.288772 $27,344,680 - 0.37% HotKeySwap
509 Lorenzo Protocol Lorenzo Protocol $0.035721 $27,324,684 $26,318,203 2.72% Lorenzo Protocol
510 Band Band $0.150593 $27,238,829 $1,462,279 1% Band
511 Bancor Bancor $0.267270 $27,122,686 $2,249,194 1.23% Bancor
512 Dogelon Mars Dogelon Mars $2.71e-8 $27,069,548 $2,586,749 1.7% Dogelon Mars
513 Uquid Coin Uquid Coin $2.70 $26,966,144 $42,404.25 -0.01% Uquid Coin
514 SK Hynix Tokenized bStocks SK Hynix Tokenized bStocks $151.91 $26,946,643 $25,664,093 -9.16% SK Hynix Tokenized bStocks
515 World Mobile Token World Mobile Token $0.031027 $26,841,878 $790,274 2.96% World Mobile Token
516 TerraClassicUSD TerraClassicUSD $0.004807 $26,792,605 $621,554 1.61% TerraClassicUSD
517 Pipedog Pipedog $0.002161 $26,675,660 $5,759,976 10.15% Pipedog
518 Lista DAO Lista DAO $0.060324 $26,586,634 $2,448,516 1.01% Lista DAO
519 Neiro Neiro $0.000063 $26,466,594 $2,359,494 0.19% Neiro
520 WhiteRock WhiteRock $0.000041 $26,457,389 - 4.74% WhiteRock
521 Manta Network Manta Network $0.055262 $26,446,001 $1,603,301 -1.25% Manta Network
522 Swarm Network Swarm Network $0.012639 $26,356,211 $1,227,674 -2.04% Swarm Network
523 Spacecoin Spacecoin $0.004594 $26,330,281 $1,469,366 -1.22% Spacecoin
524 UNS TOKEN UNS TOKEN $0.248641 $26,257,496 $3,028.98 -0.62% UNS TOKEN
525 Anoma Anoma $0.010472 $26,179,496 $2,138,041 -2.06% Anoma
526 Frax (prev. FXS) Frax (prev. FXS) $0.279546 $26,169,790 $482,445 0.3% Frax (prev. FXS)
527 Movement Movement $0.006036 $26,142,970 $5,913,669 -0.11% Movement
528 Chainbase Chainbase $0.063497 $26,130,369 $3,498,168 1.47% Chainbase
529 EthereumPoW EthereumPoW $0.240685 $25,950,375 $2,151,451 1.25% EthereumPoW
530 Vana Vana $0.860116 $25,875,744 $829,079 1.68% Vana
531 MANTRA MANTRA $0.004613 $25,754,941 $3,528,806 -0.62% MANTRA
532 Sahara AI Sahara AI $0.007196 $25,728,238 $4,257,682 0.1% Sahara AI
533 Gensyn Gensyn $0.019649 $25,635,962 $2,335,637 -1.91% Gensyn
534 Asteroid Shiba Asteroid Shiba $0.000061 $25,560,226 $1,123,167 -0.89% Asteroid Shiba
535 Siacoin Siacoin $0.000455 $25,505,457 $1,693,495 0.13% Siacoin
536 Defi App Defi App $0.005918 $25,488,581 $25,062,572 -5.93% Defi App
537 Acurast Acurast $0.117108 $25,412,524 $5,945,887 -4.11% Acurast
538 Core Core $0.020308 $25,342,551 $3,644,824 -0.9% Core
539 MYX Finance MYX Finance $0.069716 $25,193,649 $6,978,553 -1.5% MYX Finance
540 Waves Waves $0.186002 $25,184,494 $1,837,095 -0.24% Waves
541 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $56.72 $25,178,550 $3,670,005 -3.76% iShares Silver Trust Tokenized ETF (Ondo)
542 Status Status $0.005194 $24,996,444 $4,718,064 3.48% Status
543 Starpower Starpower $0.133801 $24,910,994 $8,856,709 11.03% Starpower
544 Merlin Chain Merlin Chain $0.017726 $24,660,632 $1,562,359 -2.6% Merlin Chain
545 Synapse Synapse $0.105138 $24,588,106 $6,320,834 0.87% Synapse
546 TokenPocket TokenPocket $0.007084 $24,554,812 $8,243.04 2.95% TokenPocket
547 Hyperlane Hyperlane $0.062363 $24,520,728 $2,682,253 1.78% Hyperlane
548 iExec RLC iExec RLC $0.279188 $24,289,308 $3,202,964 -3.39% iExec RLC
549 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $766.64 $24,233,581 $13,781,448 -0.38% State Street SPDR S&P 500 ETF Tokenized bStocks
550 Fusionist Fusionist $0.224685 $24,179,187 $274,291,489 47.15% Fusionist
551 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.024146 $24,140,080 $1,468,462 0.71% NotInEmploymentEducationTraining
552 Arcium Arcium $0.115545 $24,129,403 $5,022,662 5.11% Arcium
553 Infinity Ground Infinity Ground $0.076677 $24,112,485 $994,391 -1.49% Infinity Ground
554 IoTeX IoTeX $0.002532 $23,907,092 $866,114 -0.05% IoTeX
555 saffron.finance saffron.finance $234.83 $23,475,660 $56,446.60 14.24% saffron.finance
556 UNIPOLY UNIPOLY $0.106435 $23,333,811 $180,903 -0.13% UNIPOLY
557 ZEROBASE ZEROBASE $0.073818 $23,298,815 $8,538,028 -3.77% ZEROBASE
558 iota iota $5.81 $23,270,421 $555,080 -7.35% iota
559 Capybobo Capybobo $0.000730 $23,191,854 $31,214,582 -6.54% Capybobo
560 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $715.88 $23,153,405 $109,419,612 -1.33% Invesco QQQ Trust Tokenized bStocks
561 Vanta Network Vanta Network $5.38 $23,105,860 $438,749 -3.96% Vanta Network
562 QANplatform QANplatform $0.012781 $23,094,361 $27,061.86 -0.48% QANplatform
563 Snek Snek $0.000308 $23,032,707 $927,574 0.49% Snek
564 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $785.21 $22,835,478 $628,048 1.84% OpenAI
Pre-IPO stock (Republic)
565 Isiklar Coin Isiklar Coin $0.228527 $22,852,735 $415,206 0.2% Isiklar Coin
566 Railgun Railgun $1.44 $22,778,104 $27,193.35 1.44% Railgun
567 Osmosis Osmosis $0.028924 $22,713,155 $2,860,821 -4.25% Osmosis
568 Cartesi Cartesi $0.024227 $22,614,277 $2,183,206 0.32% Cartesi
569 BankrCoin BankrCoin $0.000227 $22,576,397 $2,014,833 -1.49% BankrCoin
570 Renzo Renzo $0.002635 $22,535,278 $4,270,245 -0.92% Renzo
571 Ark of Panda Ark of Panda $0.030264 $22,526,423 $1,213,702 3.98% Ark of Panda
572 sUSD sUSD $0.516191 $22,505,983 $22,800.08 0.25% sUSD
573 siren siren $0.031046 $22,471,013 $1,836,547 4.47% siren
574 Orbs Orbs $0.005117 $22,426,907 $1,920,007 -0.31% Orbs
575 Victoria VR Victoria VR $0.001329 $22,322,530 $440,543 -10.64% Victoria VR
576 StonkBroker StonkBroker $0.018025 $22,374,216 $6,503,472 1.13% StonkBroker
577 UPCX UPCX $0.166390 $22,290,274 $6,977,575 3.33% UPCX
578 τemplar τemplar $5.27 $22,219,840 $2,038,722 -4.96% τemplar
579 Cyber Cyber $0.287198 $22,196,063 $4,860,348 1.04% Cyber
580 Somnia Somnia $0.091118 $22,163,161 $3,825,088 1.26% Somnia
581 SLT SLT $2.61 $22,155,126 $20,222.29 0.84% SLT
582 KiiChain KiiChain $0.070852 $22,137,589 $340,427,253 1.86% KiiChain
583 Folks Finance Folks Finance $1.81 $22,104,872 $783,696 -0.87% Folks Finance
584 Degen Degen $0.000891 $21,829,546 $3,422,672 -5.62% Degen
585 OpenEden OpenEden $0.051825 $21,818,317 $41,019,155 1.96% OpenEden
586 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
587 Hive Hive $0.037645 $21,684,776 $530,890 -0.06% Hive
588 Nillion Nillion $0.043361 $21,658,827 $15,943,230 -9.11% Nillion
589 Catizen Catizen $0.047993 $21,651,484 $2,525,630 -0.83% Catizen
590 SATS (Ordinals) SATS (Ordinals) $1.03e-8 $21,634,542 $4,130,466 1.8% SATS (Ordinals)
591 SwftCoin SwftCoin $0.002158 $21,579,998 $533,964 -2.84% SwftCoin
592 OpenGradient OpenGradient $0.100675 $21,522,527 $18,592,022 -0.85% OpenGradient
593 RollX RollX $0.138585 $21,480,622 $280,917 -0.82% RollX
594 Everything Everything $0.000214 $21,449,933 $224,056 -0.14% Everything
595 Janction Janction $0.001861 $21,385,716 $9,812,020 -24.49% Janction
596 DODO DODO $0.021407 $21,406,882 $5,514,222 -4.89% DODO
597 Illuvium Illuvium $2.90 $21,296,425 $1,038,149 -0.29% Illuvium
598 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $344.35 $21,198,980 $3,786,007 0.26% Alphabet Class A Tokenized Stock (Ondo)
599 Wibx Wibx $0.001803 $21,192,175 $25,325.05 -0.01% Wibx
600 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.100536 $21,032,961 $1,840,806 0.94% Kyber Network Crystal v2
Trang 6/81