Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:18:00 05/02/2026

Bảng bên dưới đây tổng hợp giá của 8938 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Space and Time Space and Time $0.024419 $34,186,892 $8,590,696 1.75% Space and Time
502 Whiteheart Whiteheart $3,839.34 $34,124,070 - -4.68% Whiteheart
503 Banana For Scale Banana For Scale $0.003390 $33,898,545 $9,114,271 -0.53% Banana For Scale
504 CARV CARV $0.066392 $33,702,041 $16,516,248 -4.34% CARV
505 Bancor Bancor $0.307269 $33,649,813 $3,991,935 -2.27% Bancor
506 Santos FC Fan Token Santos FC Fan Token $2.08 $33,493,434 $4,789,827 3% Santos FC Fan Token
507 Abey Abey $0.032224 $33,308,148 $42,715.52 -0.11% Abey
508 Shentu Shentu $0.214190 $33,297,250 $1,224,768 -0.45% Shentu
509 Civic Civic $0.033210 $33,209,822 $5,473,664 -2.4% Civic
510 MiL.k MiL.k $0.062666 $33,136,001 $474,844 -2.38% MiL.k
511 Blast Blast $0.000602 $33,157,775 $8,519,496 0.18% Blast
512 Derive Derive $0.044855 $33,081,877 $605,894 -2.89% Derive
513 Particle Network Particle Network $0.074517 $33,001,555 $17,817,977 -2.14% Particle Network
514 peaq peaq $0.018391 $32,992,825 $2,075,159 -3.55% peaq
515 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.172547 $32,929,204 $6,469,349 -1.73% Kyber Network Crystal v2
516 UNIPOLY UNIPOLY $0.150142 $32,915,635 $359,825 0.95% UNIPOLY
517 Liquity USD Liquity USD $1.00 $32,711,115 $27,111.01 0.19% Liquity USD
518 Locus Chain Locus Chain $0.015707 $32,687,680 $644,954 10.16% Locus Chain
519 Xertra Xertra $0.015893 $32,666,607 $1,234,677 -1.47% Xertra
520 Manta Network Manta Network $0.070613 $32,658,569 $8,528,854 1.34% Manta Network
521 WAX WAX $0.007180 $32,592,189 $2,885,167 -3.71% WAX
522 IQ IQ $0.001311 $32,605,792 $1,964,158 -3.49% IQ
523 Bounce Token Bounce Token $4.93 $32,481,014 $32,076,198 0.82% Bounce Token
524 io.net io.net $0.114896 $32,429,106 $16,318,846 -2.17% io.net
525 Animecoin Animecoin $0.005811 $32,185,387 $27,987,554 4.15% Animecoin
526 Cyber Cyber $0.545673 $32,113,959 $26,065,812 -5.12% Cyber
527 Mind Network Mind Network $0.091466 $32,104,421 $23,223,451 -23.76% Mind Network
528 Solayer Solayer $0.094637 $32,096,387 $11,907,959 -2.02% Solayer
529 deBridge deBridge $0.016538 $31,830,548 $13,466,546 -0.4% deBridge
530 UNS TOKEN UNS TOKEN $0.301741 $31,865,078 - -7.47% UNS TOKEN
531 Momentum Momentum $0.154723 $31,578,268 $9,340,249 -0.21% Momentum
532 BOOK OF MEME BOOK OF MEME $0.000456 $31,428,347 $16,685,532 -1.9% BOOK OF MEME
533 Audius Audius $0.022580 $31,456,160 $3,115,761 -1.44% Audius
534 Yield Guild Games Yield Guild Games $0.044208 $31,437,286 $16,303,534 0.34% Yield Guild Games
535 Propy Propy $0.314456 $31,445,602 $15,830,623 -1.53% Propy
536 Flux Flux $0.077993 $31,307,969 $3,583,513 -0.13% Flux
537 Lisk Lisk $0.137190 $31,067,957 $9,134,805 -2.27% Lisk
538 Zentry Zentry $0.003873 $31,017,227 $28,226,712 -1.05% Zentry
539 Ampleforth Ampleforth $1.09 $30,834,516 $81,193.16 -6.5% Ampleforth
540 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $51.77 $30,759,085 $26,656,145 -5.05% Circle Internet Group Tokenized Stock (Ondo)
541 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $670.15 $30,699,851 $2,609,235 -3.41% Meta tokenized stock (xStock)
542 LAB LAB $0.132407 $30,506,503 $4,330,458 -1.11% LAB
543 Osmosis Osmosis $0.039980 $30,442,439 $2,398,581 -2.65% Osmosis
544 Holoworld AI Holoworld AI $0.063902 $30,446,106 $11,597,086 0.55% Holoworld AI
545 MWX Token MWX Token $0.203248 $30,472,945 $1,403,013 -6.25% MWX Token
546 Everlyn AI Everlyn AI $0.119120 $30,451,644 $3,533,249 7.93% Everlyn AI
547 Ontology Gas Ontology Gas $0.068688 $30,441,925 $1,630,936 -2.76% Ontology Gas
548 Torch of Liberty Torch of Liberty $0.030310 $30,310,431 $1,682,738 13.28% Torch of Liberty
549 Liquity Liquity $0.313304 $29,950,355 $5,767,892 0.1% Liquity
550 Lista DAO Lista DAO $0.104340 $29,944,345 $5,884,596 -6.45% Lista DAO
551 Ergo Ergo $0.360427 $29,849,257 $180,403 0.29% Ergo
552 Arkham Arkham $0.132484 $29,822,235 $41,572,508 1.63% Arkham
553 tokenbot tokenbot $30.01 $29,595,307 $15,438,895 -0.66% tokenbot
554 USD CoinVertible USD CoinVertible $1.00 $29,191,375 $15,150,443 0.06% USD CoinVertible
555 Swarm Network Swarm Network $0.013919 $29,024,455 $2,921,799 -2.37% Swarm Network
556 Steem Steem $0.053809 $28,984,425 $16,908,258 -0.45% Steem
557 Frankencoin Frankencoin $1.29 $28,930,556 $6,710,369 -0.73% Frankencoin
558 Mey Network Mey Network $0.101664 $28,903,897 $683,748 -0.9% Mey Network
559 USDK USDK $1.01 $28,816,009 - 0.08% USDK
560 QANplatform QANplatform $0.016066 $28,671,235 $354,113 -5.73% QANplatform
561 Cobak Token Cobak Token $0.284621 $28,462,111 $6,158,859 -3.69% Cobak Token
562 Venom Venom $0.028633 $28,315,814 $1,391,710 -1.59% Venom
563 SmarDex SmarDex $0.003044 $28,181,908 $483,936 -2.71% SmarDex
564 Illuvium Illuvium $4.14 $28,133,955 $8,771,002 -0.54% Illuvium
565 TerraClassicUSD TerraClassicUSD $0.005034 $28,093,162 $3,335,471 -6.09% TerraClassicUSD
566 TokenPocket TokenPocket $0.008072 $27,979,842 $115,353 -5.43% TokenPocket
567 Uquid Coin Uquid Coin $2.79 $27,891,667 $22,926.48 -0.48% Uquid Coin
568 Resolv Resolv $0.079154 $27,738,215 $18,340,512 1.83% Resolv
569 Biconomy Biconomy $0.027783 $27,789,635 $6,853,707 -4.6% Biconomy
570 API3 API3 $0.319910 $27,647,271 $11,063,833 -2.18% API3
571 Surge Surge $0.056293 $27,583,368 $10,992,389 -10.95% Surge
572 Radix Radix $0.002064 $27,564,452 $396,741 -15.87% Radix
573 GameBuild GameBuild $0.001465 $27,478,543 $1,151,033 -2.31% GameBuild
574 Electronic USD Electronic USD $0.998619 $27,456,742 $572,004 0.01% Electronic USD
575 wojak (wojakcto.com) wojak (wojakcto.com) $8.31e-8 $27,363,382 $13,068,517 -9.85% wojak (wojakcto.com)
576 Faith Tribe Faith Tribe $0.008443 $27,263,656 $694,155 -0.68% Faith Tribe
577 USDB USDB $0.997789 $27,182,550 $597,776 -0.18% USDB
578 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $684.74 $27,071,283 $2,327,683 -0.61% SPDR S&P 500 Tokenized ETF (Ondo)
579 Metis Metis $3.71 $27,062,344 $5,703,983 -0.22% Metis
580 SuperWalk SuperWalk $0.037659 $27,045,278 $292,911 3.27% SuperWalk
581 SATS (Ordinals) SATS (Ordinals) $1.28e-8 $26,940,813 $11,828,997 0.58% SATS (Ordinals)
582 Across Protocol Across Protocol $0.039182 $26,876,442 $2,853,505 -0.67% Across Protocol
583 dKargo dKargo $0.005374 $26,869,071 $4,155,575 -4.01% dKargo
584 Ore Ore $62.98 $26,835,206 $1,318,990 -3.27% Ore
585 Usual Usual $0.016385 $26,815,186 $8,077,775 -8.93% Usual
586 Metal DAO Metal DAO $0.298123 $26,578,577 $1,498,388 -3.36% Metal DAO
587 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $274.94 $26,395,419 $3,006,898 1.99% Apple tokenized stock (xStock)
588 Aevo Aevo $0.028580 $26,183,374 $7,610,986 0.9% Aevo
589 THENA THENA $0.212079 $26,076,072 $8,660,403 -1.19% THENA
590 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $51.77 $26,021,646 $20,829,426 -5.13% Circle tokenized stock (xStock)
591 Wiki Cat Wiki Cat $4.81e-8 $26,020,360 $345,103 -6.06% Wiki Cat
592 MediBloc MediBloc $0.002439 $25,958,998 $443,079 -1.87% MediBloc
593 Enso Enso $1.26 $25,914,099 $149,746,344 2.65% Enso
594 SMART SMART $0.003850 $25,873,440 $434,079 -3.08% SMART
595 Aergo Aergo $0.052691 $25,818,514 $9,211,981 0.14% Aergo
596 Wayfinder Wayfinder $0.063449 $25,778,171 $25,641,445 10.25% Wayfinder
597 Baby Shark Universe Baby Shark Universe $0.152376 $25,599,169 $53,135,223 4.79% Baby Shark Universe
598 Cartesi Cartesi $0.028294 $25,552,293 $3,676,825 -0.69% Cartesi
599 Euler Euler $1.05 $25,440,476 $19,148,104 -14.46% Euler
600 Taiko Taiko $0.132327 $25,358,907 $4,994,314 -2.94% Taiko
Trang 6/90