Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:53:00 02/02/2026
Bảng bên dưới đây tổng hợp giá của 8954 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Surge |
$0.070947 | $34,764,258 | $15,269,149 | -2.25% |  |
| 502 |  Shentu |
$0.223061 | $34,657,555 | $4,283,059 | -1.2% |  |
| 503 |  Xertra |
$0.016832 | $34,584,399 | $13,764,926 | -0.65% |  |
| 504 |  OpenLedger |
$0.160448 | $34,576,566 | $15,538,929 | 2.11% |  |
| 505 |  peaq |
$0.019298 | $34,548,423 | $2,346,062 | -2.65% |  |
| 506 |  io.net |
$0.122357 | $34,534,788 | $26,097,437 | -1.93% |  |
| 507 |  Animecoin |
$0.006182 | $34,237,898 | $61,647,075 | 0.14% |  |
| 508 |  MiL.k |
$0.064394 | $34,024,188 | $1,066,503 | 1.25% |  |
| 509 |  Manta Network |
$0.073265 | $33,885,421 | $8,426,356 | -6.09% |  |
| 510 |  Particle Network |
$0.076111 | $33,707,521 | $14,544,167 | 1.6% |  |
| 511 |  UNIPOLY |
$0.153708 | $33,697,351 | $359,288 | -0.3% |  |
| 512 |  IQ |
$0.001372 | $33,674,952 | $3,608,619 | 1.29% |  |
| 513 |  Cyber |
$0.570532 | $33,576,962 | $8,973,659 | -2.62% |  |
| 514 |  Momentum |
$0.163817 | $33,434,297 | $11,861,183 | -4.01% |  |
| 515 |  Euler |
$1.37 | $33,422,249 | $5,939,392 | -3.34% |  |
| 516 |  Blast |
$0.000609 | $33,404,049 | $7,482,748 | -0.47% |  |
| 517 |  UNS TOKEN |
$0.316183 | $33,390,280 | - | -3.43% |  |
| 518 |  Liquity USD |
$1.00 | $33,276,966 | $537,267 | 0.1% |  |
| 519 |  Flux |
$0.082794 | $33,220,128 | $5,055,876 | -0.45% |  |
| 520 |  tokenbot |
$33.66 | $33,195,894 | $31,318,286 | -16.55% |  |
| 521 |  Doodles |
$0.004255 | $33,188,109 | $7,726,598 | 0.16% |  |
| 522 |  Abey |
$0.032023 | $33,095,624 | $41,294.27 | 0.56% |  |
| 523 |  Santos FC Fan Token |
$2.05 | $32,983,195 | $6,084,814 | -0.83% |  |
| 524 |  WAX |
$0.007264 | $32,960,539 | $5,577,729 | -0.7% |  |
| 525 |  Lisk |
$0.145372 | $32,928,046 | $15,711,650 | -0.48% |  |
| 526 |  Audius |
$0.023641 | $32,921,890 | $3,419,180 | -1.85% |  |
| 527 |  Kyber Network Crystal v2 |
$0.172314 | $32,884,329 | $8,404,298 | -1.3% |  |
| 528 |  Dogelon Mars |
$3.29e-8 | $32,869,805 | $3,725,935 | -4.86% |  |
| 529 |  Yield Guild Games |
$0.046114 | $32,792,507 | $26,942,883 | 0.31% |  |
| 530 |  Lista DAO |
$0.113647 | $32,739,308 | $8,783,134 | -3.71% |  |
| 531 |  Propy |
$0.325881 | $32,588,096 | $9,930,675 | -2.09% |  |
| 532 |  BOOK OF MEME |
$0.000472 | $32,541,360 | $17,374,534 | -2.11% |  |
| 533 |  Holoworld AI |
$0.068317 | $32,458,772 | $13,200,210 | -1.6% |  |
| 534 |  Ampleforth |
$1.13 | $31,998,482 | $18,396.19 | -4.27% |  |
| 535 |  deBridge |
$0.016582 | $31,914,843 | $6,509,163 | 1.97% |  |
| 536 |  Osmosis |
$0.041768 | $31,793,327 | $2,512,943 | -1.9% |  |
| 537 |  Ontology Gas |
$0.071680 | $31,654,454 | $5,970,002 | -2.25% |  |
| 538 |  MWX Token |
$0.210489 | $31,558,700 | $2,498,561 | -12.7% |  |
| 539 |  Zentry |
$0.003927 | $31,451,933 | $26,715,675 | -0.89% |  |
| 540 |  Solayer |
$0.100314 | $31,373,930 | $18,761,390 | -5.55% |  |
| 541 |  OWB |
$0.068815 | $31,319,684 | $2,103,130 | 43.32% |  |
| 542 |  Derive |
$0.042322 | $31,213,998 | $112,625 | -1.17% |  |
| 543 |  Usual |
$0.019044 | $31,131,251 | $10,051,331 | 1.55% |  |
| 544 |  TerraClassicUSD |
$0.005564 | $31,059,052 | $5,727,802 | -2.39% |  |
| 545 |  LAB |
$0.133327 | $30,718,646 | $4,510,786 | -1.06% |  |
| 546 |  Pocket Network |
$0.013495 | $30,708,779 | $91,892,080 | 13.02% |  |
| 547 |  GoPlus Security |
$0.007262 | $30,642,450 | $9,023,606 | 6.13% |  |
| 548 |  Liquity |
$0.320057 | $30,585,695 | $8,689,667 | 0.8% |  |
| 549 |  Ore |
$71.45 | $30,377,103 | $1,465,413 | -9.27% |  |
| 550 |  Radix |
$0.002271 | $30,329,919 | $327,753 | -8.15% |  |
| 551 |  SmarDex |
$0.003274 | $30,314,664 | $398,493 | -1.55% |  |
| 552 |  Biconomy |
$0.030220 | $30,227,048 | $12,013,689 | -1.32% |  |
| 553 |  Arkham |
$0.133344 | $30,015,756 | $43,707,088 | -1.41% |  |
| 554 |  Cobak Token |
$0.299120 | $29,911,954 | $8,671,487 | -4.46% |  |
| 555 |  Swarm Network |
$0.014349 | $29,922,233 | $3,522,325 | 4.49% |  |
| 556 |  QANplatform |
$0.016759 | $29,906,771 | $330,004 | -2.89% |  |
| 557 |  USD CoinVertible |
$1.00 | $29,733,942 | $55,393,739 | 0.01% |  |
| 558 |  TokenPocket |
$0.008559 | $29,670,373 | $121,786 | -1.93% |  |
| 559 |  Steem |
$0.055084 | $29,663,513 | $15,335,688 | -3.43% |  |
| 560 |  Ergo |
$0.355608 | $29,446,905 | $263,731 | -0.55% |  |
| 561 |  Illuvium |
$4.29 | $29,194,271 | $10,579,008 | -2.66% |  |
| 562 |  Venom |
$0.029498 | $29,170,779 | $1,609,773 | -8.35% |  |
| 563 |  QuarkChain |
$0.004029 | $29,029,348 | $98,426,065 | 12.99% |  |
| 564 |  API3 |
$0.334731 | $28,928,140 | $12,844,480 | -2.75% |  |
| 565 |  USDK |
$1.01 | $28,831,149 | - | 0.75% |  |
| 566 |  GameBuild |
$0.001522 | $28,345,512 | $1,772,471 | 1.91% |  |
| 567 |  Metis |
$3.86 | $28,184,693 | $6,603,165 | -3.23% |  |
| 568 |  Everlyn AI |
$0.110109 | $28,147,998 | $3,421,485 | -3.07% |  |
| 569 |  Uquid Coin |
$2.79 | $27,869,743 | $24,221.44 | -0.59% |  |
| 570 |  Mey Network |
$0.097551 | $27,734,795 | $774,190 | -4.36% |  |
| 571 |  SMART |
$0.004124 | $27,717,717 | $480,036 | -8.91% |  |
| 572 |  Resolv |
$0.079005 | $27,655,685 | $12,934,405 | 0.2% |  |
| 573 |  Across Protocol |
$0.040228 | $27,584,315 | $4,577,518 | 0.26% |  |
| 574 |  Electronic USD |
$1.00 | $27,497,028 | $778,158 | 0.07% |  |
| 575 |  Metal DAO |
$0.308283 | $27,484,416 | $4,838,214 | -1.54% |  |
| 576 |  THENA |
$0.223397 | $27,472,642 | $9,870,873 | -6.93% |  |
| 577 |  Faith Tribe |
$0.008506 | $27,468,615 | $1,056,040 | 2.68% |  |
| 578 |  USDB |
$0.999296 | $27,433,717 | $535,522 | 0.12% |  |
| 579 |  Prom |
$1.50 | $27,361,581 | $3,783,831 | -1.92% |  |
| 580 |  Taiko |
$0.142741 | $27,352,494 | $6,051,066 | -3.88% |  |
| 581 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$690.83 | $27,348,886 | $2,336,866 | 0.01% |  |
| 582 |  Aergo |
$0.055530 | $27,209,939 | $52,725,873 | -3.16% |  |
| 583 |  Coreum |
$0.070241 | $27,028,221 | $327,242 | -6.3% |  |
| 584 |  MediBloc |
$0.002519 | $26,815,414 | $1,861,423 | 1.6% |  |
| 585 |  Wiki Cat |
$4.91e-8 | $26,800,972 | $381,977 | -6.03% |  |
| 586 |  Infinex |
$0.013433 | $26,789,747 | $19,598,053 | -8.95% |  |
| 587 |  Locus Chain |
$0.012836 | $26,713,330 | $283,878 | 9.73% |  |
| 588 |  DIA |
$0.222558 | $26,634,895 | $2,796,960 | -1.83% |  |
| 589 |  SATS (Ordinals) |
$1.26e-8 | $26,563,801 | $8,479,242 | -0.99% |  |
| 590 |  Torch of Liberty |
$0.026260 | $26,260,120 | $8,371,638 | -1.37% |  |
| 591 |  Smooth Love Potion |
$0.000720 | $26,231,500 | $8,424,911 | -1.9% |  |
| 592 |  Aevo |
$0.028623 | $26,222,815 | $12,486,189 | -3.39% |  |
| 593 |  Tokamak Network |
$0.597721 | $26,204,959 | $3,466,530 | 0.13% |  |
| 594 |  Chromia |
$0.030584 | $26,089,315 | $6,303,443 | -0.8% |  |
| 595 |  dKargo |
$0.005170 | $25,851,654 | $1,763,801 | -1.04% |  |
| 596 |  Global Commercial Business |
$0.021412 | $25,733,403 | $845.54 | 1% |  |
| 597 |  Phala Network |
$0.031066 | $25,728,128 | $14,174,703 | -2.77% |  |
| 598 |  Goatseus Maximus |
$0.025713 | $25,712,934 | $6,564,619 | -3.22% |  |
| 599 |  哈基米 |
$0.025685 | $25,685,063 | $4,530,977 | -1% |  |
| 600 |  Cheelee |
$0.449575 | $25,548,515 | $2,109,242 | -0.81% |  |