Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:03:00 07/08/2026

Bảng bên dưới đây tổng hợp giá của 8075 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Frax (prev. FXS) Frax (prev. FXS) $0.314745 $29,463,088 $1,702,438 10.05% Frax (prev. FXS)
502 Terra Terra $0.041404 $29,396,107 $3,645,302 1.69% Terra
503 Nesa Nesa $0.205809 $29,121,966 $14,188,768 1.74% Nesa
504 Band Band $0.159255 $28,710,822 $1,956,923 -0.34% Band
505 USDK USDK $1.00 $28,696,188 - 0% USDK
506 Epic Chain Epic Chain $0.853721 $28,685,039 $43,713,970 -4.52% Epic Chain
507 cat in a dogs world cat in a dogs world $0.000322 $28,655,086 $2,334,334 -2.63% cat in a dogs world
508 Ore Ore $59.32 $28,634,590 $570,078 -1.95% Ore
509 Solayer Solayer $0.060138 $28,594,540 $9,135,270 -0.29% Solayer
510 Impossible Cloud Network Impossible Cloud Network $0.112941 $28,574,676 $3,722,806 6.81% Impossible Cloud Network
511 Cartesi Cartesi $0.030606 $28,529,363 $78,339,471 38.72% Cartesi
512 Gensyn Gensyn $0.021826 $28,476,109 $3,610,120 -0.48% Gensyn
513 Collect on Fanable Collect on Fanable $0.052980 $28,450,072 $3,202,971 -9.24% Collect on Fanable
514 Open Campus Open Campus $0.035112 $28,408,210 $2,899,986 5.07% Open Campus
515 Mango Mango $0.025347 $28,324,415 $4,731.28 4.32% Mango
516 Avantis Avantis $0.083506 $28,208,543 $17,004,013 2.71% Avantis
517 Manta Network Manta Network $0.058958 $28,172,712 $2,986,900 -0.74% Manta Network
518 Catizen Catizen $0.041642 $28,096,194 $2,182,154 -0.01% Catizen
519 Waves Waves $0.208078 $27,956,174 $1,909,174 -0.76% Waves
520 Siacoin Siacoin $0.000499 $27,973,203 $2,697,096 0% Siacoin
521 Liquity USD Liquity USD $1.00 $27,811,501 - -0.08% Liquity USD
522 TerraClassicUSD TerraClassicUSD $0.004987 $27,800,043 $682,014 0.69% TerraClassicUSD
523 SK Hynix Tokenized bStocks SK Hynix Tokenized bStocks $139.04 $27,666,975 $36,189,095 -3.28% SK Hynix Tokenized bStocks
524 Across Protocol Across Protocol $0.038404 $27,520,362 $9,562,844 -5.75% Across Protocol
525 Electronic USD Electronic USD $0.999062 $27,468,915 $55,716.00 -0.13% Electronic USD
526 deBridge deBridge $0.014267 $27,458,698 $1,983,970 2.34% deBridge
527 Kinetiq Kinetiq $0.097453 $27,333,331 $180,183 -1.36% Kinetiq
528 Bancor Bancor $0.265069 $27,180,768 $1,285,514 -0.76% Bancor
529 Swarm Network Swarm Network $0.013007 $27,122,707 $2,842,874 -2.74% Swarm Network
530 HotKeySwap HotKeySwap $0.285721 $27,055,745 - -1.03% HotKeySwap
531 UNS TOKEN UNS TOKEN $0.255510 $26,982,933 $7,321.89 -0.11% UNS TOKEN
532 Uquid Coin Uquid Coin $2.70 $26,975,372 $25,769.46 0.02% Uquid Coin
533 Status Status $0.005607 $26,984,526 $1,173,040 -2.54% Status
534 MYX Finance MYX Finance $0.074106 $26,780,131 $9,714,520 -9.03% MYX Finance
535 iota iota $6.66 $26,683,777 $547,589 0.46% iota
536 Dogelon Mars Dogelon Mars $2.64e-8 $26,403,246 $2,692,192 -7.17% Dogelon Mars
537 Vana Vana $0.878344 $26,424,099 $2,087,790 3.83% Vana
538 EthereumPoW EthereumPoW $0.244562 $26,368,394 $1,246,030 1.75% EthereumPoW
539 Neiro Neiro $0.000062 $26,247,551 $2,958,275 -2.02% Neiro
540 Locus Chain Locus Chain $0.004585 $25,500,761 $95,401.18 -7.64% Locus Chain
541 Capybobo Capybobo $0.000799 $25,392,010 $487,121 1.72% Capybobo
542 Snek Snek $0.000338 $25,228,906 $866,242 3.98% Snek
543 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $715.20 $25,192,332 $230,432,861 -0.24% Invesco QQQ Trust Tokenized bStocks
544 Stargate Finance Stargate Finance $0.179535 $25,297,357 $30,069,013 48.92% Stargate Finance
545 StonkBroker StonkBroker $0.019884 $25,014,093 $8,667,010 -0.98% StonkBroker
546 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $56.14 $24,893,049 $2,838,717 0.1% iShares Silver Trust Tokenized ETF (Ondo)
547 Core Core $0.019965 $24,886,636 $2,969,689 0.59% Core
548 ICON ICON $0.022672 $24,876,620 $767,168 3.32% ICON
549 SwftCoin SwftCoin $0.002490 $24,903,342 $644,161 -4.36% SwftCoin
550 World Mobile Token World Mobile Token $0.028722 $24,848,023 $5,582,703 2.14% World Mobile Token
551 Victoria VR Victoria VR $0.001479 $24,842,005 $635,952 -0.35% Victoria VR
552 Folks Finance Folks Finance $2.01 $24,516,726 $1,325,626 -1.72% Folks Finance
553 Vanta Network Vanta Network $5.70 $24,471,507 $586,493 1.83% Vanta Network
554 Hashflow Hashflow $0.026714 $24,393,035 $178,731,813 26.28% Hashflow
555 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $50.57 $24,391,435 $3,276,229 -0.98% Roundhill Memory ETF Tokenized bStocks
556 Synapse Synapse $0.103656 $24,262,568 $39,385,448 -21.92% Synapse
557 iExec RLC iExec RLC $0.278469 $24,226,744 $1,379,368 3.08% iExec RLC
558 WhiteRock WhiteRock $0.000037 $24,176,241 - -10.92% WhiteRock
559 Lista DAO Lista DAO $0.054271 $23,882,987 $3,055,223 3.6% Lista DAO
560 Alchemist AI Alchemist AI $0.028088 $23,874,397 $2,520,309 0.45% Alchemist AI
561 Orbs Orbs $0.005421 $23,754,242 $1,708,649 1.11% Orbs
562 Tutorial Tutorial $0.028468 $23,735,277 $31,407,657 -5.06% Tutorial
563 Nockchain Nockchain $0.010391 $23,540,219 $586,377 -11.14% Nockchain
564 Hive Hive $0.040996 $23,465,211 $748,551 -1.14% Hive
565 UNIPOLY UNIPOLY $0.106594 $23,368,613 $179,655 -0.06% UNIPOLY
566 Asteroid Shiba Asteroid Shiba $0.000055 $23,285,748 $1,728,497 1.7% Asteroid Shiba
567 QANplatform QANplatform $0.012791 $23,112,016 $94,772.95 -3.39% QANplatform
568 Isiklar Coin Isiklar Coin $0.230575 $23,057,488 $416,250 0.18% Isiklar Coin
569 RollX RollX $0.148194 $22,970,139 $290,115 1.64% RollX
570 ZORA ZORA $0.005132 $22,939,858 $13,378,126 -4.1% ZORA
571 Merlin Chain Merlin Chain $0.016941 $22,913,392 $1,437,981 -0.46% Merlin Chain
572 Glidr Glidr $0.639234 $22,668,337 $2,840.41 -34.47% Glidr
573 Railgun Railgun $1.44 $22,697,855 $18,683.43 -0.63% Railgun
574 OVERTAKE OVERTAKE $0.068237 $22,693,790 $13,611,918 65.06% OVERTAKE
575 siren siren $0.031102 $22,515,867 $3,250,657 3.53% siren
576 Powerledger Powerledger $0.039603 $22,500,929 $31,094,587 -2.8% Powerledger
577 Cyber Cyber $0.312222 $22,466,035 $6,917,704 2.27% Cyber
578 Infinity Ground Infinity Ground $0.071334 $22,432,075 $934,642 1.23% Infinity Ground
579 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $359.84 $22,432,004 $4,543,304 -1.58% Alphabet Class A Tokenized Stock (Ondo)
580 Osmosis Osmosis $0.028343 $22,215,908 $2,398,924 0.79% Osmosis
581 Renzo Renzo $0.002590 $22,151,692 $4,742,074 0.78% Renzo
582 Trusta.AI Trusta.AI $0.062706 $22,138,632 $1,144,357 0.14% Trusta.AI
583 SLT SLT $2.60 $22,123,220 $26,010.97 0.02% SLT
584 Everything Everything $0.000219 $21,932,186 $247,646 -0.02% Everything
585 SKALE SKALE $0.003536 $21,895,818 $4,420,439 -2.15% SKALE
586 sUSD sUSD $0.500993 $21,843,357 $22,298.17 0.01% sUSD
587 Micron Tokenized Stock (Reality) Micron Tokenized Stock (Reality) $883.77 $21,796,711 $423,247 1.4% Micron Tokenized Stock (Reality)
588 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
589 Arkham Arkham $0.096534 $21,729,906 $76,623,673 1.28% Arkham
590 Illuvium Illuvium $2.96 $21,725,372 $1,591,789 1.23% Illuvium
591 Aleo Aleo $0.016422 $21,671,891 $693,372 -1.36% Aleo
592 BORA BORA $0.019673 $21,635,289 $583,899 -2.12% BORA
593 Tokenlon Network Token Tokenlon Network Token $0.175162 $21,627,321 - -0.18% Tokenlon Network Token
594 Chainbase Chainbase $0.055847 $21,615,534 $3,603,240 1.38% Chainbase
595 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.021614 $21,608,810 $1,494,769 25.66% NotInEmploymentEducationTraining
596 GMT GMT $0.006883 $21,417,312 $3,529,660 3.47% GMT
597 MVL MVL $0.000769 $21,369,917 $124,257 -0.9% MVL
598 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.101885 $21,315,177 $2,334,595 -0.65% Kyber Network Crystal v2
599 WOO WOO $0.011264 $21,274,744 $1,288,337 -0.04% WOO
600 Hana Network Hana Network $0.031494 $21,258,501 $1,915,261 -0.41% Hana Network
Trang 6/81