Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:04:00 18/07/2026
Bảng bên dưới đây tổng hợp giá của 8149 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  BSquared Network |
$0.528933 | $35,625,425 | $4,356,522 | 0.73% |  |
| 502 |  Celo Dollar |
$1.00 | $35,561,180 | $164,133 | 0.09% |  |
| 503 |  Propy |
$0.354413 | $35,441,260 | $2,010,879 | 0.79% |  |
| 504 |  Ampleforth |
$1.25 | $35,437,897 | $2.05 | -0.39% |  |
| 505 |  Thermo Fisher tokenized stock (xStock) |
$542.65 | $35,263,681 | $14.03 | 0% |  |
| 506 |  Ankr |
$0.003502 | $35,022,442 | $4,061,074 | -1.23% |  |
| 507 |  KGeN |
$0.163749 | $35,024,538 | $1,430,794 | 1.21% |  |
| 508 |  Moca Network |
$0.008243 | $34,894,297 | $1,870,033 | -2.36% |  |
| 509 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) |
$132.78 | $34,758,383 | $181,361 | -3.83% |  |
| 510 |  Novo Nordisk tokenized stock (xStock) |
$50.47 | $34,708,992 | $198.10 | -0.76% |  |
| 511 |  KLA Corporation tokenized stock (xStock) |
$218.00 | $34,610,695 | $1,090.00 | 0% |  |
| 512 |  Memecoin |
$0.000540 | $34,476,208 | $8,329,151 | 0.43% |  |
| 513 |  Tokenised GBP |
$1.34 | $34,422,009 | $11,652.79 | 0.04% |  |
| 514 |  Netflix tokenized stock (xStock) |
$69.40 | $34,403,202 | $28,797.52 | 0.86% |  |
| 515 |  PepsiCo tokenized stock (xStock) |
$142.07 | $34,354,133 | $62,469.07 | 0.58% |  |
| 516 |  Ore |
$71.78 | $34,265,280 | $573,391 | 1.2% |  |
| 517 |  Status |
$0.007094 | $34,137,672 | $1,006,444 | 1.38% |  |
| 518 |  Burnedfi |
$2.77 | $34,127,367 | $95,860.96 | -1.6% |  |
| 519 |  Fogo |
$0.008831 | $34,068,287 | $3,912,092 | -2.6% |  |
| 520 |  Waves |
$0.256491 | $34,028,061 | $3,955,521 | 2.74% |  |
| 521 |  Locus Chain |
$0.006162 | $33,940,234 | $110,301 | -1.07% |  |
| 522 |  BankrCoin |
$0.000341 | $33,875,109 | $3,318,834 | 5.52% |  |
| 523 |  Vana |
$1.13 | $33,901,702 | $4,633,884 | -6.02% |  |
| 524 |  Rekt (rekt.com) |
$1.20e-7 | $33,838,679 | $94,775.44 | 1.28% |  |
| 525 |  Invesco QQQ Tokenized ETF (Ondo) |
$696.75 | $33,649,545 | $4,116,763 | -0.51% |  |
| 526 |  AI Analysis Token |
$0.229742 | $33,631,740 | $360,747 | 0.15% |  |
| 527 |  Siacoin |
$0.000600 | $33,619,008 | $3,411,522 | 0.07% |  |
| 528 |  Zerebro |
$0.033587 | $33,585,584 | $6,974,890 | -0.8% |  |
| 529 |  Verge |
$0.002028 | $33,503,639 | $1,607,199 | -2.01% |  |
| 530 |  UMA |
$0.364010 | $33,386,221 | $1,793,858 | 0.41% |  |
| 531 |  MANTRA |
$0.006158 | $33,374,529 | $18,712,156 | -5.66% |  |
| 532 |  Coinbase Tokenized Stock (Ondo) |
$157.29 | $33,105,131 | $1,987,419 | 0.33% |  |
| 533 |  Spacecoin |
$0.005947 | $33,027,934 | $2,678,646 | 1.39% |  |
| 534 |  Hims & Hers Health Tokenized Stock (Ondo) |
$32.52 | $32,996,237 | $1,544,694 | -0.39% |  |
| 535 |  CROSS |
$0.071209 | $32,963,340 | $2,820,164 | 1.02% |  |
| 536 |  Dusk |
$0.066331 | $32,966,307 | $2,616,881 | -5.29% |  |
| 537 |  Degen |
$0.001398 | $32,921,691 | $4,746,091 | 21.26% |  |
| 538 |  Atoshi |
$0.036381 | $32,857,548 | $14,716.26 | 0.98% |  |
| 539 |  PumpMeme |
$1.02 | $32,707,853 | $124,162 | 0.64% |  |
| 540 |  Irys |
$0.012716 | $32,640,509 | $3,542,339 | -1.76% |  |
| 541 |  Terra |
$0.045949 | $32,622,773 | $3,184,279 | 0.63% |  |
| 542 |  HashKey Platform Token |
$0.094350 | $32,546,981 | $1,659,035 | 3.03% |  |
| 543 |  Dogelon Mars |
$3.25e-8 | $32,499,485 | $2,671,844 | 0.82% |  |
| 544 |  deBridge |
$0.016842 | $32,415,965 | $2,131,481 | 1.35% |  |
| 545 |  cat in a dogs world |
$0.000362 | $32,145,966 | $12,759,434 | 3.57% |  |
| 546 |  ssv.network |
$2.00 | $32,049,890 | $4,642,253 | -0.05% |  |
| 547 |  Comcast tokenized stock (xStock) |
$25.83 | $32,010,509 | $398,010 | -0.94% |  |
| 548 |  Pax Dollar |
$0.999988 | $31,953,655 | $2,926,191 | 0% |  |
| 549 |  Abbott tokenized stock (xStock) |
$101.55 | $31,891,727 | $63,416.19 | -0.26% |  |
| 550 |  Nesa |
$0.223934 | $31,686,697 | $49,114,616 | -6.55% |  |
| 551 |  Zest Protocol |
$0.216932 | $31,672,111 | $4,810,158 | -0.5% |  |
| 552 |  Accenture tokenized stock (xStock) |
$146.10 | $31,631,253 | $60,625.22 | 0.29% |  |
| 553 |  Kinetiq |
$0.112417 | $31,530,240 | $194,737 | -5.19% |  |
| 554 |  Storj |
$0.073768 | $31,351,335 | $2,616,945 | 0.04% |  |
| 555 |  Defi App |
$0.007448 | $31,345,467 | $60,343,139 | -11.23% |  |
| 556 |  Arcium |
$0.150004 | $31,325,509 | $1,197,670,830 | -15.2% |  |
| 557 |  Block Street |
$0.131873 | $31,161,577 | $13,716,607 | 3.91% |  |
| 558 |  Casper |
$0.001869 | $30,998,874 | $1,420,237 | 1.17% |  |
| 559 |  Sahara AI |
$0.008848 | $30,889,260 | $8,579,361 | -4.63% |  |
| 560 |  Bitmine Tokenised Stock (xStock) |
$15.71 | $30,898,798 | $57,195.10 | 3.83% |  |
| 561 |  LUSD |
$0.999246 | $30,753,625 | $46,754.18 | 0.02% |  |
| 562 |  Subsquid |
$0.030309 | $30,623,321 | $3,072,024 | 2.68% |  |
| 563 |  Score |
$7.04 | $30,397,960 | $207,950 | 1.4% |  |
| 564 |  MultiBank Group |
$0.122597 | $30,407,519 | $2,914,840 | 3.68% |  |
| 565 |  Gensyn |
$0.023228 | $30,304,890 | $6,406,471 | -1.97% |  |
| 566 |  UPCX |
$0.226182 | $30,300,246 | $7,312,260 | -2.95% |  |
| 567 |  TerraClassicUSD |
$0.005414 | $30,188,193 | $1,669,783 | -0.5% |  |
| 568 |  Manta Network |
$0.063050 | $30,037,879 | $6,031,603 | -1.78% |  |
| 569 |  Core |
$0.024085 | $29,964,914 | $4,622,047 | -0.78% |  |
| 570 |  Perle |
$0.171219 | $29,963,298 | $2,913,474 | -0.24% |  |
| 571 |  ChangeNOW Token |
$0.352423 | $29,886,803 | - | 1.78% |  |
| 572 |  Solayer |
$0.064079 | $29,867,846 | $12,125,213 | -0.12% |  |
| 573 |  ZEROBASE |
$0.096747 | $29,830,441 | $21,695,524 | 8.02% |  |
| 574 |  Across Protocol |
$0.042172 | $29,716,681 | $1,883,689 | 2.19% |  |
| 575 |  Liquity BOLD |
$1.00 | $29,635,474 | $52,146.12 | -0.04% |  |
| 576 |  SKYAI |
$0.029472 | $29,471,695 | $8,786,747 | 0.19% |  |
| 577 |  Band |
$0.163988 | $29,408,758 | $3,574,941 | -4.98% |  |
| 578 |  PlaysOut |
$0.033796 | $29,370,546 | $1,197,277 | -0.78% |  |
| 579 |  Cap |
$0.018824 | $29,365,899 | $7,566,047 | -2.38% |  |
| 580 |  Avantis |
$0.088159 | $29,239,553 | $12,639,770 | -1.15% |  |
| 581 |  Bancor |
$0.270797 | $29,141,877 | $1,174,236 | -0.2% |  |
| 582 |  McDonald's tokenized stock (xStock) |
$271.60 | $29,139,094 | $516,177 | -1.86% |  |
| 583 |  sUSD |
$0.666174 | $29,045,265 | $94,888.86 | 3.76% |  |
| 584 |  Wiki Cat |
$5.41e-8 | $29,030,616 | $165,133 | 2.96% |  |
| 585 |  Anoma |
$0.011608 | $29,019,630 | $5,392,137 | -0.76% |  |
| 586 |  OPEN tokenized stock (xStock) |
$4.54 | $29,013,801 | $6.85 | -2.88% |  |
| 587 |  DFDV tokenized stock (xStock) |
$2.82 | $28,905,748 | $690,742 | 0.96% |  |
| 588 |  USDK |
$1.01 | $28,762,587 | - | -0.3% |  |
| 589 |  DEAPcoin |
$0.000951 | $28,379,469 | $74,312.18 | 0.36% |  |
| 590 |  OpenServ |
$0.036808 | $28,342,346 | $521,972 | -2.75% |  |
| 591 |  WhiteRock |
$0.000044 | $28,340,477 | $7,845.20 | 0.28% |  |
| 592 |  Tornado Cash |
$5.32 | $27,988,104 | $72,693.26 | -0.97% |  |
| 593 |  ZORA |
$0.006254 | $27,955,537 | $13,603,127 | -7.3% |  |
| 594 |  Lumentum Holdings Inc. tokenized stock (xStock) |
$724.13 | $27,637,331 | $9,070.19 | 3.18% |  |
| 595 |  Liquity USD |
$1.01 | $27,616,169 | - | 0.46% |  |
| 596 |  Electronic USD |
$1.00 | $27,506,715 | $63,063.21 | 0.02% |  |
| 597 |  UNS TOKEN |
$0.257988 | $27,244,591 | - | -0.2% |  |
| 598 |  BOOK OF MEME |
$0.000395 | $27,186,342 | $9,240,882 | -2.69% |  |
| 599 |  Hive |
$0.047854 | $27,159,723 | $1,496,231 | -1.48% |  |
| 600 |  Mango |
$0.024302 | $27,156,582 | $16,722.27 | 66.39% |  |