Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:23:00 20/12/2025

Bảng bên dưới đây tổng hợp giá của 8970 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Fractal Bitcoin Fractal Bitcoin $0.408650 $37,352,336 $6,053,953 -0.68% Fractal Bitcoin
502 Metis Metis $5.46 $37,214,729 $7,140,652 4.02% Metis
503 Osaka Protocol Osaka Protocol $4.96e-8 $37,209,850 $34,121.81 7.74% Osaka Protocol
504 Derive Derive $0.050341 $37,128,221 $365,095 12.53% Derive
505 Corn Corn $0.070665 $37,099,229 $6,471,176 -0.69% Corn
506 AgentLISA AgentLISA $0.171124 $37,001,373 $190,972,428 10.96% AgentLISA
507 Constellation Constellation $0.012822 $36,842,954 $8,051,740 5.92% Constellation
508 Liquity Liquity $0.385471 $36,817,757 $4,095,667 1.08% Liquity
509 Sophon Sophon $0.018408 $36,815,202 $161,610,240 53% Sophon
510 Quack AI Quack AI $0.014025 $36,796,632 $4,786,685 -3.51% Quack AI
511 Avici Avici $2.85 $36,713,418 $2,898,975 -2.25% Avici
512 Gigachad Gigachad $0.003943 $36,677,093 $1,885,226 1.85% Gigachad
513 io.net io.net $0.144539 $36,574,322 $13,580,885 1.74% io.net
514 Lista DAO Lista DAO $0.143073 $36,471,982 $6,337,699 1.73% Lista DAO
515 RateX RateX $2.18 $36,361,213 $100,107,524 28.95% RateX
516 Liquity USD Liquity USD $0.998652 $36,302,148 $5,786.11 -0.17% Liquity USD
517 YieldBasis YieldBasis $0.410807 $36,116,799 $18,372,170 2.58% YieldBasis
518 哈基米 哈基米 $0.035981 $35,980,539 $3,830,341 14.28% 哈基米
519 Secret Secret $0.109387 $35,798,593 $2,132,290 5.96% Secret
520 Space and Time Space and Time $0.025506 $35,708,726 $4,960,214 2.2% Space and Time
521 Ontology Gas Ontology Gas $0.082020 $35,623,969 $2,895,402 6.13% Ontology Gas
522 Celo Dollar Celo Dollar $1.00 $35,558,560 $1,889,648 -0.02% Celo Dollar
523 MiL.k MiL.k $0.068109 $35,344,993 $570,529 3.01% MiL.k
524 Banana For Scale Banana For Scale $0.003518 $35,182,287 $14,730,757 5.07% Banana For Scale
525 API3 API3 $0.404713 $34,976,091 $11,050,189 4.16% API3
526 TokenPocket TokenPocket $0.010075 $34,923,550 $110,510 4.12% TokenPocket
527 Chromia Chromia $0.040994 $34,852,551 $2,715,471 6.07% Chromia
528 Yei Finance Yei Finance $0.269284 $34,764,518 $14,919,121 21.59% Yei Finance
529 Ampleforth Ampleforth $1.23 $34,745,206 $76,824.96 6.27% Ampleforth
530 Steem Steem $0.064469 $34,491,179 $6,494,923 4.69% Steem
531 Taiko Taiko $0.163663 $34,459,425 $2,884,238 2.45% Taiko
532 Lumera Health Lumera Health $3.02 $34,442,615 $1,550.98 0.02% Lumera Health
533 TROLL (SOL) TROLL (SOL) $0.034187 $34,149,262 $3,698,069 -1.52% TROLL (SOL)
534 DEAPcoin DEAPcoin $0.001142 $34,133,084 $2,057,773 -2.41% DEAPcoin
535 XPIN Network XPIN Network $0.001909 $33,714,533 $4,929,250 6.86% XPIN Network
536 Metaplex Metaplex $0.060867 $33,585,155 $5,224,776 -6.54% Metaplex
537 BSquared Network BSquared Network $0.714584 $33,514,144 $28,065,932 13.79% BSquared Network
538 MobileCoin MobileCoin $0.168908 $33,511,215 $17,499.86 0.3% MobileCoin
539 Manta Network Manta Network $0.073731 $33,472,610 $5,404,503 4.03% Manta Network
540 Gains Network Gains Network $1.27 $33,446,291 $4,083,363 1.42% Gains Network
541 WAX WAX $0.007407 $33,412,985 $1,515,823 2.11% WAX
542 Global Commercial Business Global Commercial Business $0.027765 $33,369,755 $295.29 1.7% Global Commercial Business
543 Aevo Aevo $0.036414 $33,350,774 $7,822,893 4.47% Aevo
544 Propy Propy $0.332867 $33,286,702 $10,621,523 6.76% Propy
545 Marlin Marlin $0.004032 $33,173,175 $1,365,708 4.32% Marlin
546 Zentry Zentry $0.004200 $33,136,232 $11,941,001 -0.52% Zentry
547 DIA DIA $0.276339 $33,071,167 $2,684,383 4.69% DIA
548 tokenbot tokenbot $33.39 $32,929,426 $9,978,910 6.27% tokenbot
549 NYM NYM $0.039936 $32,880,117 $2,201,721 -0.27% NYM
550 Goatseus Maximus Goatseus Maximus $0.032794 $32,793,134 $6,342,119 3.84% Goatseus Maximus
551 Animecoin Animecoin $0.005909 $32,726,189 $31,712,543 11.58% Animecoin
552 Cobak Token Cobak Token $0.329230 $32,655,588 $6,395,551 2.22% Cobak Token
553 Bounce Token Bounce Token $4.95 $32,607,052 $6,888,186 5.26% Bounce Token
554 Orderly Orderly $0.092076 $32,468,419 $4,465,192 8.73% Orderly
555 Across Protocol Across Protocol $0.049201 $32,422,649 $2,001,218 -0.46% Across Protocol
556 Aergo Aergo $0.066061 $32,369,902 $18,202,268 -2.09% Aergo
557 Mango Network Mango Network $0.020078 $32,184,364 $4,069,197 0.15% Mango Network
558 SATS (Ordinals) SATS (Ordinals) $1.53e-8 $32,172,159 $7,106,681 2.37% SATS (Ordinals)
559 SKYAI SKYAI $0.032144 $32,144,252 $10,064,977 6.38% SKYAI
560 Aurora Aurora $0.048193 $32,035,026 $900,529 2.35% Aurora
561 Symbol Symbol $0.005121 $31,921,344 $149,267 -3.13% Symbol
562 Sapien Sapien $0.127218 $31,804,411 $10,116,812 -2.82% Sapien
563 USDB USDB $0.996725 $31,784,148 $326,052 0.04% USDB
564 Resolv Resolv $0.091468 $31,161,622 $169,630,958 15.1% Resolv
565 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.030981 $30,980,681 $962,655 7.16% Rootstock Infrastructure Framework
566 Metal DAO Metal DAO $0.349888 $30,671,127 $592,058 4.04% Metal DAO
567 CoinEx Token CoinEx Token $0.043140 $30,570,163 $67,843.69 0.11% CoinEx Token
568 Braintrust Braintrust $0.126393 $30,504,710 $98,876.62 6.42% Braintrust
569 QANplatform QANplatform $0.017100 $30,366,289 $229,393 0.42% QANplatform
570 Tokamak Network Tokamak Network $0.692422 $30,356,799 $289,272 3.58% Tokamak Network
571 Treasure Treasure $0.095163 $30,200,596 $7,881,083 2.11% Treasure
572 WINkLink WINkLink $0.000030 $30,184,100 $8,926,398 4.05% WINkLink
573 USD CoinVertible USD CoinVertible $1.00 $29,640,377 $250,413,039 0.06% USD CoinVertible
574 Dymension Dymension $0.069057 $29,608,827 $2,614,743 2.73% Dymension
575 Caldera Caldera $0.199159 $29,575,059 $13,823,292 6.02% Caldera
576 The Official 67 Coin The Official 67 Coin $0.029556 $29,546,957 $12,376,186 59.55% The Official 67 Coin
577 Xai Xai $0.015468 $29,480,887 $10,728,425 0.94% Xai
578 Sonic SVM Sonic SVM $0.069259 $29,457,026 $24,143,903 5.45% Sonic SVM
579 Mey Network Mey Network $0.103313 $29,372,878 $143,637 1.17% Mey Network
580 Cheelee Cheelee $0.516316 $29,341,283 $1,660,577 3.33% Cheelee
581 Phala Network Phala Network $0.035818 $29,338,044 $6,502,218 5.43% Phala Network
582 MetaArena MetaArena $0.080082 $29,177,872 $11,614,688 0.64% MetaArena
583 IAGON IAGON $0.077516 $29,147,417 $103,631 5.76% IAGON
584 Dogelon Mars Dogelon Mars $5.28e-8 $29,038,864 $7,532,387 1.92% Dogelon Mars
585 Cartesi Cartesi $0.032502 $28,957,260 $4,715,237 3.57% Cartesi
586 Bifrost Bifrost $0.020872 $28,942,259 $1,961,905 2.04% Bifrost
587 Lucidum Coin Lucidum Coin $0.174821 $28,689,017 $150,633 -3.76% Lucidum Coin
588 Reserve Dollar Reserve Dollar $0.989764 $28,555,344 - -0.02% Reserve Dollar
589 aixbt aixbt $0.028555 $28,523,895 $20,363,702 4.37% aixbt
590 UNIPOLY UNIPOLY $0.129932 $28,484,918 $237,856 0.54% UNIPOLY
591 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.012795 $28,405,716 $88,845,760 -3.62% BOB (Build on Bitcoin)
592 Chintai Chintai $0.028378 $28,347,017 $508,297 0.67% Chintai
593 Celer Network Celer Network $0.003624 $28,280,058 $2,399,678 5.73% Celer Network
594 Smooth Love Potion Smooth Love Potion $0.000777 $28,218,052 $2,145,829 2.61% Smooth Love Potion
595 Aura Aura $0.029190 $28,118,202 $1,249,145 5.55% Aura
596 dKargo dKargo $0.005612 $28,060,618 $1,471,041 3.76% dKargo
597 Vine Coin Vine Coin $0.028051 $28,051,333 $4,201,742 3.12% Vine Coin
598 Adshares Adshares $0.720086 $27,896,151 $825,712 0.83% Adshares
599 Elastos Elastos $1.21 $27,819,016 $651,697 1.91% Elastos
600 MEET48 MEET48 $0.026479 $27,708,012 $8,960,613 -1.01% MEET48
Trang 6/90