Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:58:00 24/05/2026

Bảng bên dưới đây tổng hợp giá của 8381 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
501 Dogelon Mars Dogelon Mars $3.72e-8 $37,131,868 $3,144,996 2.13% Dogelon Mars
502 Moonbirds Moonbirds $0.130130 $37,087,033 $4,249,187 1.67% Moonbirds
503 KAIO KAIO $0.054086 $36,846,309 $2,197,054 6.14% KAIO
504 BOOK OF MEME BOOK OF MEME $0.000535 $36,820,110 $12,359,374 0.73% BOOK OF MEME
505 Pundi X (New) Pundi X (New) $0.142420 $36,799,524 $1,902,222 1.97% Pundi X (New)
506 Bancor Bancor $0.340165 $36,730,210 $2,625,366 4.38% Bancor
507 Powerledger Powerledger $0.064473 $36,629,257 $2,423,117 2.12% Powerledger
508 Band Band $0.207266 $36,621,766 $3,249,322 2.55% Band
509 Bonfida Bonfida $0.036923 $36,587,444 $72,025,871 2.16% Bonfida
510 Unitas Unitas $0.248289 $36,250,131 $12,704,044 -2.14% Unitas
511 Russell 2000 Tokenised ETF (xStock) Russell 2000 Tokenised ETF (xStock) $277.90 $36,014,987 - 0% Russell 2000 Tokenised ETF (xStock)
512 Constellation Constellation $0.012514 $35,958,595 $573,461 1.65% Constellation
513 Orbs Orbs $0.008195 $35,825,109 $2,940,380 0.57% Orbs
514 COTI COTI $0.012556 $35,662,403 $3,506,421 3.42% COTI
515 Rekt (rekt.com) Rekt (rekt.com) $1.26e-7 $35,646,450 $241,548 2.72% Rekt (rekt.com)
516 Celo Dollar Celo Dollar $1.00 $35,556,902 $197,768 0.01% Celo Dollar
517 UPCX UPCX $0.286406 $35,532,629 $172,253 0.26% UPCX
518 MVL MVL $0.001276 $35,481,835 $106,328 1.13% MVL
519 Pythia Pythia $0.035425 $35,359,468 $792,308 -3.73% Pythia
520 Hyperlane Hyperlane $0.104508 $35,341,980 $18,838,244 0.24% Hyperlane
521 Open Campus Open Campus $0.046572 $35,273,586 $6,913,256 3.89% Open Campus
522 Decentralized Social Decentralized Social $3.95 $35,051,133 $8,471.93 0.61% Decentralized Social
523 IOST IOST $0.001065 $35,067,844 $5,182,058 2.22% IOST
524 Mango Mango $0.031316 $34,994,335 $63.33 0.3% Mango
525 Core Core $0.032329 $34,977,570 $4,693,381 1.51% Core
526 Velvet Velvet $0.094405 $34,799,844 $3,114,445 1.18% Velvet
527 MobileCoin MobileCoin $0.174610 $34,642,568 $12,675.52 10.76% MobileCoin
528 Espresso Espresso $0.066210 $34,465,732 $7,043,621 4.69% Espresso
529 UNIPOLY UNIPOLY $0.157125 $34,446,592 $374,018 2.99% UNIPOLY
530 Tornado Cash Tornado Cash $6.54 $34,399,725 $129,123 8.97% Tornado Cash
531 INFINIT INFINIT $0.104781 $34,370,488 $98,757,439 29.78% INFINIT
532 Anchored Coins AEUR Anchored Coins AEUR $1.15 $34,236,641 $6,228.71 0.22% Anchored Coins AEUR
533 TerraClassicUSD TerraClassicUSD $0.006138 $34,232,483 $1,145,779 1.84% TerraClassicUSD
534 BounceBit BounceBit $0.030173 $33,969,374 $5,343,268 3.2% BounceBit
535 SwftCoin SwftCoin $0.003396 $33,957,485 $689,236 3.66% SwftCoin
536 SMART SMART $0.005047 $33,917,097 $445,296 3.05% SMART
537 Merlin Chain Merlin Chain $0.026562 $33,874,262 $3,505,858 2.15% Merlin Chain
538 MetaMask USD MetaMask USD $1.03 $33,714,959 $25,593,336 0.31% MetaMask USD
539 ConstitutionDAO ConstitutionDAO $0.006623 $33,513,084 $7,165,998 5.07% ConstitutionDAO
540 Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) $27.42 $33,509,482 $50.00 0% Schwab International Equity Tokenised ETF (xStock)
541 Hive Hive $0.061203 $33,459,562 $3,257,284 3.95% Hive
542 Ampleforth Ampleforth $1.18 $33,394,724 $2.57 2.33% Ampleforth
543 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $416.12 $33,383,584 $412,251 0.72% Gold tokenized ETF (xStock)
544 Liquity BOLD Liquity BOLD $0.999521 $33,356,595 $379,645 -0.07% Liquity BOLD
545 Cyber Cyber $0.474974 $33,335,172 $5,352,958 3.92% Cyber
546 Atoshi Atoshi $0.036838 $33,270,181 - 0.19% Atoshi
547 Propy Propy $0.332063 $33,206,294 $3,135,922 1.75% Propy
548 Locus Chain Locus Chain $0.007866 $33,008,420 $64,785.70 -0.32% Locus Chain
549 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $192.08 $32,752,292 $230.16 0.13% Oracle tokenized stock (xStock)
550 Perle Perle $0.186968 $32,719,379 $3,957,138 -0.87% Perle
551 Phala Network Phala Network $0.038951 $32,679,717 $30,453,162 21.1% Phala Network
552 Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) $83.48 $32,618,296 $101.84 0% Global X Copper Miners Tokenised ETF (xStock)
553 Memecoin Memecoin $0.000515 $32,576,277 $5,844,748 4.64% Memecoin
554 LCX LCX $0.034239 $32,500,507 $80,228.26 4.4% LCX
555 DEAPcoin DEAPcoin $0.001086 $32,468,460 $359,161 -0.59% DEAPcoin
556 Bounce Token Bounce Token $4.69 $32,375,392 $4,683,254 1.85% Bounce Token
557 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $163.63 $32,251,434 $1,909,460 5.04% MicroStrategy tokenized stock (xStock)
558 Backpack Backpack $0.128612 $32,152,896 $1,308,598 -2.21% Backpack
559 CARV CARV $0.054470 $32,082,792 $2,442,109 5.02% CARV
560 Arkham Arkham $0.141517 $31,855,581 $66,667,246 13.35% Arkham
561 WOO WOO $0.016850 $31,825,678 $8,549,543 4.56% WOO
562 Illuvium Illuvium $4.34 $31,823,828 $2,432,978 2.96% Illuvium
563 τemplar τemplar $7.53 $31,758,422 $1,451,670 3.38% τemplar
564 Bedrock Bedrock $0.121515 $31,745,711 $1,131,075 1.6% Bedrock
565 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $69.28 $31,689,257 $4,369,593 1.68% iShares Silver Trust Tokenized ETF (Ondo)
566 Nillion Nillion $0.067664 $31,659,503 $47,055,938 21.53% Nillion
567 Capybobo Capybobo $0.001016 $31,539,362 $898,419 0.28% Capybobo
568 Ark Ark $0.160018 $31,479,334 $951,227 2.27% Ark
569 Chainbase Chainbase $0.089465 $31,261,530 $8,791,572 6.35% Chainbase
570 Lista DAO Lista DAO $0.076411 $31,176,007 $3,358,242 3.61% Lista DAO
571 Ontology Gas Ontology Gas $0.066055 $31,111,410 $2,130,895 -1.4% Ontology Gas
572 GoPlus Security GoPlus Security $0.006696 $30,924,614 $4,310,298 0.66% GoPlus Security
573 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.145870 $30,524,548 $2,264,391 2.49% Kyber Network Crystal v2
574 Bitway Bitway $0.013867 $30,506,378 $8,681,266 0.01% Bitway
575 Clearpool Clearpool $0.031235 $30,472,343 $1,973,206 4.25% Clearpool
576 Giggle Fund Giggle Fund $30.74 $30,439,830 $10,915,222 1.09% Giggle Fund
577 KRAQ Tokenised Stock (xStock) KRAQ Tokenised Stock (xStock) $9.95 $30,133,040 - 0% KRAQ Tokenised Stock (xStock)
578 Civic Civic $0.030046 $30,046,030 $1,767,240 2.75% Civic
579 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $312.14 $29,966,915 $4,639,769 1.33% Apple tokenized stock (xStock)
580 Tokenlon Network Token Tokenlon Network Token $0.242399 $29,928,691 $229.03 9.24% Tokenlon Network Token
581 APRO APRO $0.119712 $29,927,941 $8,404,042 3.26% APRO
582 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $418.83 $29,849,353 $2,154.34 0.1% Microsoft tokenized stock (xStock)
583 Euler Euler $1.23 $29,719,309 $3,788,632 7.16% Euler
584 Sign Sign $0.012903 $29,719,212 $5,013,092 3.52% Sign
585 AntFun AntFun $0.019967 $37,693,554 $1,467,737 -0.79% AntFun
586 EthereumPoW EthereumPoW $0.274560 $29,602,828 $1,723,178 2.27% EthereumPoW
587 Sapien Sapien $0.118320 $29,579,940 $6,701,799 1.02% Sapien
588 iota iota $7.39 $29,573,614 $754,438 11.03% iota
589 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $483.42 $29,448,711 $1,930.91 -0.53% Berkshire Hathaway tokenized stock (xStock)
590 Across Protocol Across Protocol $0.041786 $29,444,634 $1,681,927 1.06% Across Protocol
591 Big Time Big Time $0.012285 $29,356,179 $4,720,083 2.52% Big Time
592 aixbt aixbt $0.029380 $29,347,931 $12,380,528 4.94% aixbt
593 Harmony Harmony $0.001963 $29,328,809 $1,550,457 3.15% Harmony
594 Biconomy Biconomy $0.029274 $29,281,336 $12,110,191 15.84% Biconomy
595 Steem Steem $0.053383 $29,266,714 $15,022,174 1.37% Steem
596 USDK USDK $1.02 $29,165,900 - 2.91% USDK
597 Staika Staika $0.202860 $29,097,312 $148.19 -0.97% Staika
598 Starpower Starpower $0.155262 $28,887,886 $2,236,516 0.29% Starpower
599 WAX WAX $0.006260 $28,837,374 $1,075,327 3.16% WAX
600 Liquity USD Liquity USD $1.01 $28,648,499 - 0.24% Liquity USD
Trang 6/84