Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:54:00 12/07/2026
Bảng bên dưới đây tổng hợp giá của 8180 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Burnedfi |
$2.98 | $36,742,918 | $66,284.87 | 2.92% |  |
| 502 |  GOHOME |
$73.29 | $36,638,798 | $341,808 | -0.28% |  |
| 503 |  Verge |
$0.002204 | $36,418,777 | $2,254,862 | 1.44% |  |
| 504 |  UMA |
$0.397085 | $36,405,306 | $11,734,253 | 5.64% |  |
| 505 |  BankrCoin |
$0.000367 | $36,399,603 | $3,856,112 | 0.32% |  |
| 506 |  Alaya Governance Token |
$0.012487 | $36,392,521 | $20,713,796 | -0.83% |  |
| 507 |  Netflix tokenized stock (xStock) |
$73.39 | $36,378,660 | $765.35 | 0% |  |
| 508 |  Sahara AI |
$0.010417 | $36,366,975 | $7,944,962 | 0.69% |  |
| 509 |  Vitalum |
$0.106932 | $36,326,898 | $663,268 | 0.47% |  |
| 510 |  Glidr |
$1.02 | $36,040,710 | $76,793.33 | -0.26% |  |
| 511 |  Vana |
$1.20 | $36,097,245 | $1,441,813 | -3.04% |  |
| 512 |  Amber tokenized stock (xStock) |
$1.38 | $35,996,577 | $110.44 | 0% |  |
| 513 |  Invesco QQQ Tokenized ETF (Ondo) |
$730.43 | $35,986,568 | $2,177,274 | 0.45% |  |
| 514 |  Degen |
$0.001522 | $35,906,971 | $2,520,813 | -0.08% |  |
| 515 |  International Business Machines tokenized stock (xStock) |
$297.35 | $35,886,578 | $49.37 | 0% |  |
| 516 |  Status |
$0.007429 | $35,749,719 | $1,556,871 | 1.13% |  |
| 517 |  CROSS |
$0.078086 | $35,707,913 | $2,894,737 | 0.98% |  |
| 518 |  MANTRA |
$0.006611 | $35,630,930 | $7,102,333 | 0.26% |  |
| 519 |  Celo Dollar |
$0.999793 | $35,546,789 | $158,664 | -0.03% |  |
| 520 |  BIM |
$1.18 | $35,479,885 | $209,530 | 1.78% |  |
| 521 |  Walmart tokenized stock (xStock) |
$115.28 | $35,437,381 | - | 1.06% |  |
| 522 |  Zerebro |
$0.035435 | $35,433,195 | $7,718,138 | 0.34% |  |
| 523 |  SKYAI |
$0.035392 | $35,392,476 | $14,161,414 | -12.1% |  |
| 524 |  Terra |
$0.049715 | $35,296,901 | $4,311,839 | 1.88% |  |
| 525 |  Propy |
$0.353697 | $35,369,671 | $3,126,047 | -2.86% |  |
| 526 |  Block Street |
$0.149287 | $35,276,487 | $9,275,836 | 2.76% |  |
| 527 |  Siacoin |
$0.000627 | $35,140,912 | $4,251,223 | 0.98% |  |
| 528 |  Waves |
$0.264268 | $34,902,457 | $2,227,977 | -0.6% |  |
| 529 |  Locus Chain |
$0.006380 | $34,935,906 | $127,715 | 2.78% |  |
| 530 |  Espresso |
$0.067004 | $34,879,014 | $26,917,452 | 3.23% |  |
| 531 |  PepsiCo tokenized stock (xStock) |
$144.18 | $34,864,168 | $50,396.37 | 2.13% |  |
| 532 |  Hims & Hers Health Tokenized Stock (Ondo) |
$34.09 | $34,544,066 | $1,512,716 | -1.2% |  |
| 533 |  Yei Finance |
$0.269256 | $34,760,929 | $21,467,357 | 22.74% |  |
| 534 |  Irys |
$0.013417 | $34,439,249 | $4,449,863 | 0.37% |  |
| 535 |  Spacecoin |
$0.006200 | $34,430,196 | $2,665,978 | -2.17% |  |
| 536 |  ssv.network |
$2.15 | $34,356,110 | $5,747,981 | 3.03% |  |
| 537 |  KGeN |
$0.163322 | $34,257,858 | $1,874,724 | -3.67% |  |
| 538 |  Score |
$7.93 | $34,255,860 | $63,195.06 | 0.62% |  |
| 539 |  Gensyn |
$0.026138 | $34,101,809 | $5,386,940 | -3.79% |  |
| 540 |  Novo Nordisk tokenized stock (xStock) |
$49.27 | $33,881,637 | $125.18 | 0.02% |  |
| 541 |  Atoshi |
$0.037076 | $33,485,444 | - | 0.16% |  |
| 542 |  AI Analysis Token |
$0.228650 | $33,471,909 | $372,142 | 0.06% |  |
| 543 |  cat in a dogs world |
$0.000376 | $33,379,346 | $3,130,408 | 2.58% |  |
| 544 |  Thermo Fisher tokenized stock (xStock) |
$512.15 | $33,281,971 | $81.12 | 0% |  |
| 545 |  Avantis |
$0.099655 | $32,800,761 | $21,189,157 | 3.48% |  |
| 546 |  Zest Protocol |
$0.224722 | $32,809,423 | $6,673,201 | 5.64% |  |
| 547 |  Subsquid |
$0.032306 | $32,590,031 | $3,353,716 | 2.18% |  |
| 548 |  PumpMeme |
$1.02 | $32,551,910 | $123,391 | -0.44% |  |
| 549 |  Dogelon Mars |
$3.26e-8 | $32,548,535 | $3,785,835 | 2.86% |  |
| 550 |  Storj |
$0.076456 | $32,493,596 | $8,124,465 | 1.28% |  |
| 551 |  Core |
$0.025986 | $32,309,933 | $3,729,819 | 2.8% |  |
| 552 |  TerraClassicUSD |
$0.005777 | $32,213,695 | $761,312 | 2.24% |  |
| 553 |  Pax Dollar |
$1.00 | $31,954,322 | $3,203,389 | 0% |  |
| 554 |  OPEN tokenized stock (xStock) |
$4.97 | $31,771,071 | $34.94 | 0.13% |  |
| 555 |  Mango |
$0.028422 | $31,760,162 | $207.59 | -0.8% |  |
| 556 |  ZORA |
$0.007101 | $31,743,700 | $11,747,137 | 1.79% |  |
| 557 |  Tokenised GBP |
$1.34 | $31,619,785 | $13,293.90 | 0% |  |
| 558 |  Comcast tokenized stock (xStock) |
$25.50 | $31,600,718 | $388,698 | 0.12% |  |
| 559 |  Solayer |
$0.067571 | $31,495,371 | $10,763,518 | 0.42% |  |
| 560 |  deBridge |
$0.016247 | $31,269,845 | $4,370,913 | -1.15% |  |
| 561 |  Accenture tokenized stock (xStock) |
$143.83 | $31,140,416 | $46,692.24 | 1.97% |  |
| 562 |  EVAA Protocol |
$1.73 | $30,834,881 | $64,008,725 | -22.66% |  |
| 563 |  UPCX |
$0.229880 | $30,795,673 | $6,004,996 | 1.01% |  |
| 564 |  DFDV tokenized stock (xStock) |
$3.01 | $30,785,041 | $700,824 | -3.06% |  |
| 565 |  LUSD |
$0.999384 | $30,757,862 | $103,596 | 0.02% |  |
| 566 |  ChangeNOW Token |
$0.361267 | $30,636,762 | - | 1.27% |  |
| 567 |  Casper |
$0.001841 | $30,491,464 | $3,135,511 | 2.74% |  |
| 568 |  HashKey Platform Token |
$0.087947 | $30,338,339 | $2,125,269 | -1.57% |  |
| 569 |  Band |
$0.170227 | $30,471,415 | $4,930,020 | 4.13% |  |
| 570 |  Abbott tokenized stock (xStock) |
$97.07 | $30,400,976 | $46,506.97 | 1.08% |  |
| 571 |  Perle |
$0.172384 | $30,167,156 | $4,714,383 | -0.17% |  |
| 572 |  Across Protocol |
$0.042701 | $30,089,456 | $1,497,015 | 0.52% |  |
| 573 |  Bancor |
$0.278711 | $30,039,944 | $1,871,045 | 2.73% |  |
| 574 |  McDonald's tokenized stock (xStock) |
$279.27 | $29,990,524 | $500,920 | -0.25% |  |
| 575 |  Bitmine Tokenised Stock (xStock) |
$15.06 | $29,625,106 | $6,363.12 | 0.47% |  |
| 576 |  Fabric Protocol |
$0.013266 | $29,595,541 | $7,131,698 | -3.11% |  |
| 577 |  DEAPcoin |
$0.000986 | $29,431,453 | $64,913.18 | -0.14% |  |
| 578 |  SentismAI |
$0.142503 | $29,425,269 | $1,791,534 | 1.3% |  |
| 579 |  PlaysOut |
$0.033822 | $29,393,519 | $1,427,422 | 0.68% |  |
| 580 |  Ark of Panda |
$0.042107 | $29,348,449 | $1,390,100 | 7.09% |  |
| 581 |  SKALE |
$0.004729 | $29,284,145 | $62,815,232 | -11.47% |  |
| 582 |  BOOK OF MEME |
$0.000424 | $29,175,342 | $9,351,166 | 2.36% |  |
| 583 |  Liquity BOLD |
$1.00 | $29,066,297 | $14,979.46 | 0% |  |
| 584 |  sUSD |
$0.659153 | $28,739,142 | $27,737.53 | 2.8% |  |
| 585 |  USDK |
$1.00 | $28,644,816 | - | 0% |  |
| 586 |  iota |
$7.10 | $28,422,650 | $62,954.25 | -0.12% |  |
| 587 |  ConstitutionDAO |
$0.005610 | $28,389,590 | $3,975,877 | 2.18% |  |
| 588 |  Hive |
$0.050257 | $28,376,497 | $1,531,834 | 2.03% |  |
| 589 |  UNIPOLY |
$0.129205 | $28,325,512 | $166,846 | 0.23% |  |
| 590 |  Everything |
$0.000281 | $28,127,562 | $231,512 | -2.54% |  |
| 591 |  WhiteRock |
$0.000043 | $28,098,456 | $8,284.59 | 0.34% |  |
| 592 |  Tornado Cash |
$5.33 | $28,061,574 | $50,955.66 | 2.07% |  |
| 593 |  Starpower |
$0.150845 | $28,075,136 | $8,450,267 | 14.57% |  |
| 594 |  OpenGradient |
$0.118411 | $28,022,785 | $18,682,825 | -4.64% |  |
| 595 |  Wiki Cat |
$5.20e-8 | $27,902,024 | $168,307 | 2.81% |  |
| 596 |  Lorenzo Protocol |
$0.040787 | $27,773,866 | $20,352,093 | 11.05% |  |
| 597 |  SMART |
$0.004127 | $27,734,796 | $477,787 | 0.48% |  |
| 598 |  ICON |
$0.025245 | $27,698,640 | $293,953 | 1% |  |
| 599 |  Manta Network |
$0.058154 | $27,698,210 | $4,893,227 | -1.95% |  |
| 600 |  OpenServ |
$0.035934 | $27,669,094 | $761,668 | -6.47% |  |