Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:39:00 11/04/2026
Bảng bên dưới đây tổng hợp giá của 8439 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Score |
$7.76 | $33,511,422 | $5,181,028 | -4.22% |  |
| 502 |  Illuvium |
$4.54 | $33,284,402 | $69,453,037 | 17.83% |  |
| 503 |  Cyber |
$0.509709 | $33,165,582 | $6,715,629 | 1.08% |  |
| 504 |  Open Campus |
$0.045041 | $33,159,874 | $8,724,159 | 0.61% |  |
| 505 |  iShares Silver Trust Tokenized ETF (Ondo) |
$68.76 | $32,920,156 | $6,144,809 | 1.25% |  |
| 506 |  Ark |
$0.170861 | $32,875,476 | $831,358 | 0.82% |  |
| 507 |  MobileCoin |
$0.164764 | $32,689,199 | $16,693.70 | 17.68% |  |
| 508 |  Chia |
$2.27 | $32,673,168 | $1,774,049 | -5.16% |  |
| 509 |  Bancor |
$0.299746 | $32,659,852 | $1,840,728 | 1.64% |  |
| 510 |  GMT |
$0.010484 | $32,619,800 | $117,264,711 | 0.19% |  |
| 511 |  Memecoin |
$0.000520 | $32,491,963 | $5,905,623 | 1.23% |  |
| 512 |  Bounce Token |
$4.75 | $32,479,593 | $9,004,665 | 0.81% |  |
| 513 |  Hive |
$0.060383 | $32,402,442 | $1,704,672 | 0.93% |  |
| 514 |  ArcBlock |
$0.327130 | $32,240,070 | $347,778 | -2.45% |  |
| 515 |  Fulcrom Finance |
$0.001935 | $32,220,152 | $3,064.91 | 0.69% |  |
| 516 |  Freysa |
$0.003925 | $32,144,845 | $465,578 | -0.23% |  |
| 517 |  Harmony |
$0.002155 | $32,101,954 | $3,285,395 | 0.14% |  |
| 518 |  io.net |
$0.101322 | $31,856,719 | $7,064,475 | 1% |  |
| 519 |  Liquity BOLD |
$1.00 | $31,741,057 | $952,765 | 0.02% |  |
| 520 |  Steem |
$0.058240 | $31,705,919 | $4,200,780 | -0.65% |  |
| 521 |  Secret |
$0.093198 | $31,411,986 | $7,853,103 | 3.41% |  |
| 522 |  Lagrange |
$0.162720 | $31,405,033 | $8,544,420 | -3.03% |  |
| 523 |  Brevis |
$0.125330 | $31,332,515 | $22,834,030 | 4.21% |  |
| 524 |  Alaya Governance Token |
$0.013589 | $31,330,786 | $14,825,758 | -13.8% |  |
| 525 |  MetaMask USD |
$0.999866 | $31,210,868 | $4,517,895 | 0.03% |  |
| 526 |  NYM |
$0.037522 | $31,196,956 | $1,606,394 | 6.25% |  |
| 527 |  ZEROBASE |
$0.111492 | $31,124,753 | $19,596,591 | -2.13% |  |
| 528 |  Klickl Token |
$0.309363 | $30,936,279 | $373,029 | -2.57% |  |
| 529 |  Renzo |
$0.003768 | $30,875,033 | $5,964,246 | 3.92% |  |
| 530 |  Merlin Chain |
$0.025520 | $30,573,322 | $17,408,776 | 3.58% |  |
| 531 |  dKargo |
$0.006093 | $30,465,765 | $4,223,678 | -0.73% |  |
| 532 |  Pocket Network |
$0.013065 | $30,451,954 | $897,184 | -0.76% |  |
| 533 |  Core |
$0.028134 | $30,321,244 | $9,341,034 | 3.94% |  |
| 534 |  Quack AI |
$0.007989 | $30,281,466 | $4,219,271 | -0.93% |  |
| 535 |  WAX |
$0.006607 | $30,247,633 | $1,167,386 | 0.94% |  |
| 536 |  Civic |
$0.030184 | $30,184,338 | $2,699,873 | 0.6% |  |
| 537 |  Across Protocol |
$0.042491 | $29,935,842 | $2,754,786 | 0.38% |  |
| 538 |  pippin |
$0.029913 | $29,912,928 | $14,362,538 | -4.29% |  |
| 539 |  Locus Chain |
$0.007216 | $30,002,910 | $144,517 | -0.71% |  |
| 540 |  Micron Technology Tokenized Stock (Ondo) |
$418.47 | $29,684,908 | $3,337,689 | -0.15% |  |
| 541 |  StakeStone |
$0.131024 | $29,523,966 | $58,644,252 | -3.85% |  |
| 542 |  Liquity USD |
$1.01 | $29,514,351 | $30,541.13 | 0.5% |  |
| 543 |  CARV |
$0.055493 | $29,493,092 | $4,586,324 | 0.15% |  |
| 544 |  Lisk |
$0.129528 | $29,445,497 | $2,332,919 | 0.1% |  |
| 545 |  Berkshire Hathaway tokenized stock (xStock) |
$482.66 | $29,402,737 | $2,453.42 | -0.2% |  |
| 546 |  Manta Network |
$0.063131 | $29,386,082 | $3,470,345 | -0.96% |  |
| 547 |  Bedrock |
$0.112607 | $29,418,690 | $3,381,446 | 1.77% |  |
| 548 |  deBridge |
$0.015052 | $28,970,130 | $5,556,723 | 2.38% |  |
| 549 |  Definitive |
$0.127319 | $28,908,496 | $87,474,067 | 8.26% |  |
| 550 |  USDK |
$1.01 | $28,746,845 | - | 0.77% |  |
| 551 |  Invesco QQQ Tokenized ETF (Ondo) |
$610.68 | $28,693,265 | $2,697,773 | 0.02% |  |
| 552 |  Xertra |
$0.013217 | $28,457,655 | $519,404 | 0.13% |  |
| 553 |  Perle |
$0.162568 | $28,449,324 | $216,830,783 | -4.12% |  |
| 554 |  EthereumPoW |
$0.263822 | $28,444,974 | $3,907,513 | 0.09% |  |
| 555 |  Blast |
$0.000480 | $28,436,455 | $4,367,878 | -1.43% |  |
| 556 |  Uquid Coin |
$2.83 | $28,276,550 | $30,767.53 | 0.18% |  |
| 557 |  Shentu |
$0.178974 | $28,257,387 | $1,272,415 | 2.27% |  |
| 558 |  GUNZ |
$0.016300 | $28,198,995 | $9,269,611 | -4.88% |  |
| 559 |  TerraClassicUSD |
$0.005060 | $28,229,362 | $8,344,540 | 7.02% |  |
| 560 |  Kyber Network Crystal v2 |
$0.137325 | $27,976,830 | $5,018,670 | -1.91% |  |
| 561 |  Gradients |
$6.70 | $27,967,727 | $517,648 | -9.15% |  |
| 562 |  IQ |
$0.001089 | $27,876,035 | $983,373 | 1.18% |  |
| 563 |  MiL.k |
$0.051343 | $27,867,278 | $3,170,530 | -0.95% |  |
| 564 |  BOOK OF MEME |
$0.000403 | $27,741,433 | $8,791,923 | 1.38% |  |
| 565 |  Orbler |
$0.027118 | $27,540,312 | $25,977.21 | 2.03% |  |
| 566 |  Big Time |
$0.012718 | $27,519,657 | $5,790,242 | 0.38% |  |
| 567 |  Electronic USD |
$0.999547 | $27,482,251 | $288,993 | 0% |  |
| 568 |  UNS TOKEN |
$0.259740 | $27,429,618 | - | 0.14% |  |
| 569 |  Particle Network |
$0.050855 | $27,408,022 | $149,109,783 | 2.54% |  |
| 570 |  Spell Token |
$0.000160 | $27,359,757 | $2,261,754 | 0.03% |  |
| 571 |  Mango Network |
$0.017007 | $27,262,302 | $7,720,810 | -0.19% |  |
| 572 |  Giggle Fund |
$27.47 | $27,260,454 | $22,941,701 | 6.84% |  |
| 573 |  peaq |
$0.013504 | $27,141,755 | $852,267 | 0.29% |  |
| 574 |  Cartesi |
$0.029832 | $27,139,804 | $6,060,105 | -0.88% |  |
| 575 |  Microsoft tokenized stock (xStock) |
$380.63 | $27,127,262 | $53,250.89 | 2.08% |  |
| 576 |  Alphabet Class A Tokenized Stock (Ondo) |
$317.17 | $27,126,455 | $1,442,032 | -0.57% |  |
| 577 |  Yield Guild Games |
$0.037722 | $27,097,560 | $8,794,615 | -0.8% |  |
| 578 |  DeAgentAI |
$0.143374 | $27,090,740 | $12,475,426 | 0.96% |  |
| 579 |  RateX |
$1.61 | $26,828,032 | $35,439,628 | -8.88% |  |
| 580 |  Aergo |
$0.054484 | $26,696,967 | $3,289,911 | 1.06% |  |
| 581 |  Liquity |
$0.276591 | $26,600,053 | $4,055,393 | 0.74% |  |
| 582 |  tokenbot |
$26.78 | $26,416,999 | $2,691,178 | 3.62% |  |
| 583 |  Animecoin |
$0.004760 | $26,364,865 | $13,628,590 | 2.86% |  |
| 584 |  UPCX |
$0.235063 | $26,347,128 | $115,166 | -0.47% |  |
| 585 |  Lista DAO |
$0.080389 | $26,315,633 | $5,129,209 | -2.13% |  |
| 586 |  USD CoinVertible |
$0.998827 | $26,306,200 | $28,694,519 | -0.04% |  |
| 587 |  Euler |
$1.09 | $26,283,158 | $23,651,809 | 13.46% |  |
| 588 |  Metal DAO |
$0.289818 | $26,267,875 | $944,870 | 0.84% |  |
| 589 |  XPIN Network |
$0.001231 | $26,036,343 | $4,385,111 | -17.47% |  |
| 590 |  Wirex Token |
$0.002594 | $25,937,661 | $343,851 | 4.86% |  |
| 591 |  GameBuild |
$0.001367 | $25,955,572 | $670,086 | 0.43% |  |
| 592 |  Zentry |
$0.003233 | $25,895,113 | $1,230,682 | -0.04% |  |
| 593 |  ISLM |
$0.011717 | $25,619,393 | $15,944.87 | 0.37% |  |
| 594 |  NVIDIA Tokenized Stock (Ondo) |
$187.45 | $25,526,906 | $4,899,305 | 2.3% |  |
| 595 |  Victoria VR |
$0.001516 | $25,464,803 | $1,079,996 | 0.87% |  |
| 596 |  Ergo |
$0.306484 | $25,463,344 | $162,924 | 1.98% |  |
| 597 |  Apertum |
$0.286203 | $25,440,051 | $1,013,009 | 5.79% |  |
| 598 |  Constellation |
$0.008826 | $25,360,653 | $728,489 | 0.49% |  |
| 599 |  MicroStrategy tokenized stock (xStock) |
$128.58 | $25,342,564 | $2,350,067 | -0.59% |  |
| 600 |  BounceBit |
$0.023962 | $25,179,607 | $4,666,865 | -0.51% |  |