Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:08:00 21/02/2026
Bảng bên dưới đây tổng hợp giá của 8597 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Manta Network |
$0.071083 | $33,047,742 | $5,107,239 | -0.38% |  |
| 502 |  Brevis |
$0.131849 | $32,962,163 | $20,262,432 | 6.91% |  |
| 503 |  Xertra |
$0.015977 | $32,929,438 | $1,501,737 | 2.58% |  |
| 504 |  Abey |
$0.031721 | $32,819,086 | $16,286.90 | -1.28% |  |
| 505 |  io.net |
$0.114304 | $32,612,917 | $14,586,659 | 6.14% |  |
| 506 |  Pocket Network |
$0.014305 | $32,551,362 | $2,259,059 | 0.04% |  |
| 507 |  COTI |
$0.012180 | $32,493,058 | $7,511,096 | 7.3% |  |
| 508 |  Micron Technology Tokenized Stock (Ondo) |
$426.42 | $32,462,346 | $2,683,784 | 3.24% |  |
| 509 |  THENA |
$0.262337 | $32,424,409 | $5,230,458 | 0.77% |  |
| 510 |  Sologenic |
$0.081309 | $32,424,065 | $2,032,165 | 3.96% |  |
| 511 |  Spell Token |
$0.000189 | $32,379,180 | $6,652,787 | 3.22% |  |
| 512 |  Gold tokenized ETF (xStock) |
$465.11 | $32,350,968 | $576,275 | 1.18% |  |
| 513 |  Circle tokenized stock (xStock) |
$64.31 | $32,323,082 | $19,498,392 | 6.45% |  |
| 514 |  tokenbot |
$32.76 | $32,305,953 | $10,515,333 | 5.96% |  |
| 515 |  XPIN Network |
$0.001804 | $32,164,414 | $5,587,216 | -9.42% |  |
| 516 |  WOO |
$0.017001 | $32,112,032 | $2,672,227 | 3.85% |  |
| 517 |  Mango |
$0.028544 | $31,897,301 | $592.35 | 0.86% |  |
| 518 |  Huma Finance |
$0.012260 | $31,767,528 | $9,812,040 | -5.63% |  |
| 519 |  Bancor |
$0.288300 | $31,572,538 | $2,191,571 | 3.41% |  |
| 520 |  Corn |
$0.060116 | $31,560,666 | $8,203,814 | -1.6% |  |
| 521 |  Neiro |
$0.000075 | $31,415,452 | $15,606,410 | 4.34% |  |
| 522 |  Big Time |
$0.015046 | $31,350,989 | $12,550,006 | 6.56% |  |
| 523 |  Mey Network |
$0.109767 | $31,207,823 | $967,602 | 0.74% |  |
| 524 |  Santos FC Fan Token |
$1.93 | $31,112,599 | $3,723,649 | -0.77% |  |
| 525 |  Zentry |
$0.003876 | $31,047,325 | $26,997,976 | 0.03% |  |
| 526 |  Liquity USD |
$1.01 | $31,001,540 | $7,116.55 | 0.18% |  |
| 527 |  WAX |
$0.006798 | $30,919,556 | $1,528,448 | 1.86% |  |
| 528 |  Allora |
$0.153855 | $30,847,887 | $73,675,937 | 39.96% |  |
| 529 |  Space and Time |
$0.022029 | $30,840,543 | $5,311,917 | 6.69% |  |
| 530 |  Wiki Cat |
$5.70e-8 | $30,808,232 | $372,249 | 2.35% |  |
| 531 |  CARV |
$0.060542 | $30,732,176 | $4,265,404 | 3.04% |  |
| 532 |  deBridge |
$0.015939 | $30,677,527 | $4,889,666 | -3.21% |  |
| 533 |  peaq |
$0.016571 | $30,584,935 | $1,755,889 | -1.89% |  |
| 534 |  QANplatform |
$0.017124 | $30,577,149 | $230,160 | 5.15% |  |
| 535 |  SMART |
$0.004542 | $30,525,378 | $474,688 | 3.01% |  |
| 536 |  Mango Network |
$0.019036 | $30,514,081 | $8,712,022 | 2.24% |  |
| 537 |  MiL.k |
$0.057020 | $30,348,537 | $570,134 | 1.29% |  |
| 538 |  IQ |
$0.001218 | $30,296,404 | $934,095 | 1.51% |  |
| 539 |  Liquity BOLD |
$1.00 | $30,086,129 | $184,577 | -0.04% |  |
| 540 |  Apertum |
$0.375005 | $29,890,758 | $1,367,999 | 3.18% |  |
| 541 |  Audius |
$0.021195 | $29,639,717 | $2,823,601 | 1.87% |  |
| 542 |  Blast |
$0.000528 | $29,627,209 | $3,664,456 | 0.39% |  |
| 543 |  Collect on Fanable |
$0.055046 | $29,559,439 | $6,048,710 | -12.19% |  |
| 544 |  Whiteheart |
$3,321.41 | $29,520,721 | - | 0% |  |
| 545 |  Secret |
$0.088263 | $29,366,855 | $1,886,178 | 2.99% |  |
| 546 |  BOOK OF MEME |
$0.000425 | $29,262,826 | $10,959,754 | 4.5% |  |
| 547 |  Ontology Gas |
$0.065831 | $29,176,026 | $1,289,794 | 3.25% |  |
| 548 |  Giggle Fund |
$29.27 | $29,085,770 | $11,400,544 | 2.89% |  |
| 549 |  USDK |
$1.02 | $29,029,152 | $118.52 | 2.48% |  |
| 550 |  Solayer |
$0.085570 | $29,021,119 | $6,921,952 | 3.4% |  |
| 551 |  Derive |
$0.038708 | $28,548,215 | $36,699.33 | 1.16% |  |
| 552 |  Yield Guild Games |
$0.039733 | $28,352,457 | $14,922,021 | 3.97% |  |
| 553 |  TerraClassicUSD |
$0.005077 | $28,332,887 | $2,993,388 | 3.46% |  |
| 554 |  Uquid Coin |
$2.81 | $28,097,344 | $36,477.29 | 0.33% |  |
| 555 |  Kyber Network Crystal v2 |
$0.137589 | $28,023,285 | $3,628,594 | 2.98% |  |
| 556 |  sUSD |
$0.838901 | $27,994,094 | $308,092 | 0.03% |  |
| 557 |  Osmosis |
$0.036635 | $27,966,401 | $1,589,587 | 2.2% |  |
| 558 |  Animecoin |
$0.005033 | $27,875,592 | $7,883,885 | 1.79% |  |
| 559 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$690.90 | $27,861,882 | $2,647,935 | 0.79% |  |
| 560 |  Holoworld AI |
$0.058431 | $27,839,501 | $6,764,113 | 4.02% |  |
| 561 |  Coin98 |
$0.027761 | $27,761,393 | $7,175,073 | 2.35% |  |
| 562 |  Aergo |
$0.056229 | $27,552,406 | $2,851,648 | 2.42% |  |
| 563 |  Electronic USD |
$1.00 | $27,516,096 | $199,029 | 0.1% |  |
| 564 |  Doodles |
$0.003527 | $27,508,712 | $10,270,911 | 3.59% |  |
| 565 |  Steem |
$0.050628 | $27,342,385 | $9,377,351 | 0.62% |  |
| 566 |  GameBuild |
$0.001457 | $27,314,400 | $850,997 | 0.48% |  |
| 567 |  Venom |
$0.027445 | $27,141,372 | $901,014 | -2.37% |  |
| 568 |  Ergo |
$0.326817 | $27,088,317 | $170,640 | 4.77% |  |
| 569 |  Naoris Protocol |
$0.045098 | $27,025,137 | $5,367,166 | 3.34% |  |
| 570 |  Flux |
$0.067010 | $26,985,408 | $2,801,102 | 3.17% |  |
| 571 |  UNS TOKEN |
$0.253637 | $26,785,143 | - | 0% |  |
| 572 |  Momentum |
$0.130324 | $26,598,564 | $8,789,049 | 2.33% |  |
| 573 |  Metis |
$3.61 | $26,370,370 | $3,614,128 | 2.75% |  |
| 574 |  Cobak Token |
$0.262722 | $26,272,182 | $1,689,227 | 2.9% |  |
| 575 |  WAR |
$0.026273 | $26,272,995 | $8,236,795 | -5.16% |  |
| 576 |  USD CoinVertible |
$0.999594 | $26,270,779 | $9,734,187 | 0.01% |  |
| 577 |  MicroStrategy tokenized stock (xStock) |
$133.11 | $26,236,687 | $2,255,049 | 6.06% |  |
| 578 |  API3 |
$0.302438 | $26,137,262 | $7,214,694 | 3.17% |  |
| 579 |  SmarDex |
$0.002821 | $26,134,329 | $347,751 | 0.78% |  |
| 580 |  Illuvium |
$3.83 | $26,024,268 | $7,011,751 | 3.86% |  |
| 581 |  Autonomi |
$0.086098 | $25,794,400 | $380,765 | 2.97% |  |
| 582 |  MediBloc |
$0.002423 | $25,794,039 | $483,420 | -0.63% |  |
| 583 |  Arkham |
$0.114173 | $25,700,375 | $22,652,377 | 6.23% |  |
| 584 |  Apple tokenized stock (xStock) |
$264.89 | $25,430,156 | $13,845,476 | 0.47% |  |
| 585 |  MWX Token |
$0.169270 | $25,378,681 | $1,515,509 | 1.83% |  |
| 586 |  Metal DAO |
$0.280678 | $25,023,328 | $1,129,933 | 3.18% |  |
| 587 |  Konnect |
$0.003377 | $24,902,637 | $881,323 | -4.39% |  |
| 588 |  Wibegram |
$1.22 | $24,924,912 | $561,638 | 1.82% |  |
| 589 |  Isiklar Coin |
$0.247830 | $24,783,006 | $454,662 | 0% |  |
| 590 |  Sonic SVM |
$0.051002 | $24,733,623 | $46,795,919 | 1.02% |  |
| 591 |  USDB |
$0.999154 | $24,616,532 | $473,412 | -0.01% |  |
| 592 |  Prom |
$1.35 | $24,597,065 | $4,388,016 | 1.5% |  |
| 593 |  Infinex |
$0.012290 | $24,509,033 | $4,865,957 | 0.94% |  |
| 594 |  Taiko |
$0.127519 | $24,519,901 | $2,851,449 | 1.25% |  |
| 595 |  Wirex Token |
$0.002446 | $24,461,881 | $373,497 | 0.7% |  |
| 596 |  Lista DAO |
$0.085813 | $24,454,296 | $3,467,498 | 0.59% |  |
| 597 |  Across Protocol |
$0.035332 | $24,293,011 | $2,338,831 | 1.27% |  |
| 598 |  Usual |
$0.014674 | $24,137,536 | $6,742,436 | -2.92% |  |
| 599 |  dKargo |
$0.004788 | $23,942,458 | $617,757 | 0.64% |  |
| 600 |  Hippo Protocol |
$0.018365 | $23,876,438 | $296,663 | 2.3% |  |