Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:13:00 16/09/2026
Bảng bên dưới đây tổng hợp giá của 8160 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 501 |  Merlin Chain |
$0.022469 | $31,257,898 | $2,637,344 | -1.61% |  |
| 502 |  Invesco QQQ Tokenized ETF (Ondo) |
$707.20 | $31,204,563 | $3,756,900 | -0.9% |  |
| 503 |  Terra |
$0.043919 | $31,181,661 | $2,848,988 | -4.5% |  |
| 504 |  Steem |
$0.055312 | $30,869,875 | $38,571,051 | -0.73% |  |
| 505 |  UNIPOLY |
$0.140912 | $30,892,081 | $412,898 | -0.05% |  |
| 506 |  Euler |
$1.28 | $30,762,889 | $4,441,434 | -1% |  |
| 507 |  LUSD |
$0.999379 | $30,757,704 | $34,867.09 | -0.04% |  |
| 508 |  Hive |
$0.052165 | $30,609,080 | $14,278,733 | -1.16% |  |
| 509 |  Bancor |
$0.302205 | $30,667,879 | $5,526,828 | -3.73% |  |
| 510 |  Sahara AI |
$0.008374 | $30,648,336 | $8,249,759 | -6.09% |  |
| 511 |  Ampleforth |
$1.08 | $30,659,145 | $3,484.49 | -8.6% |  |
| 512 |  TokenPocket |
$0.008780 | $30,436,692 | $18,254.18 | -0.97% |  |
| 513 |  Railgun |
$1.94 | $30,423,849 | $238,627 | -8.08% |  |
| 514 |  Tornado Cash |
$5.78 | $30,418,055 | $161,754 | -10.38% |  |
| 515 |  Across Protocol |
$0.041984 | $30,256,539 | $135,622 | 0.83% |  |
| 516 |  Mubarak |
$0.030260 | $30,260,217 | $7,355,707 | -0.24% |  |
| 517 |  Alphabet Tokenized bStocks |
$343.85 | $29,842,097 | $46,665,384 | -0.97% |  |
| 518 |  Hims & Hers Health Tokenized Stock (Ondo) |
$28.26 | $29,813,847 | $1,929,509 | -2.88% |  |
| 519 |  Dogelon Mars |
$2.97e-8 | $29,699,693 | $7,734,976 | -5.65% |  |
| 520 |  deBridge |
$0.015462 | $29,759,490 | $3,898,895 | -0.82% |  |
| 521 |  MVL |
$0.001051 | $29,218,361 | $152,600 | -6.62% |  |
| 522 |  DEAPcoin |
$0.000972 | $29,002,100 | $122,385 | -1.46% |  |
| 523 |  Pipedog |
$0.002347 | $28,975,245 | $4,071,304 | -7.91% |  |
| 524 |  Ore |
$60.09 | $28,979,114 | $1,129,754 | -4.59% |  |
| 525 |  Swarm Network |
$0.013827 | $28,833,128 | $1,092,602 | -3.68% |  |
| 526 |  USDK |
$1.01 | $28,802,496 | - | 0% |  |
| 527 |  Kyber Network Crystal v2 |
$0.137577 | $28,785,268 | $8,099,886 | -1.74% |  |
| 528 |  TerraClassicUSD |
$0.005150 | $28,700,349 | $717,049 | -5.15% |  |
| 529 |  Zerebro |
$0.028643 | $28,641,838 | $8,004,154 | -3.36% |  |
| 530 |  Anoma |
$0.011444 | $28,609,520 | $2,850,614 | -2.92% |  |
| 531 |  Ark |
$0.143512 | $28,578,920 | $31,341,879 | -13.38% |  |
| 532 |  Momentum |
$0.139850 | $28,542,671 | $8,126,579 | -9.63% |  |
| 533 |  Pundi X (New) |
$0.110398 | $28,525,312 | $11,159,824 | -2.66% |  |
| 534 |  Burnedfi |
$2.32 | $28,527,977 | $24,527.89 | -0.58% |  |
| 535 |  τemplar |
$6.76 | $28,525,942 | $1,089,026 | -3.68% |  |
| 536 |  Alchemist AI |
$0.033526 | $28,497,455 | $6,024,392 | -4.73% |  |
| 537 |  Orbs |
$0.006465 | $28,416,955 | $2,743,198 | -3.8% |  |
| 538 |  Audiera |
$0.082109 | $28,062,029 | $6,073,627 | -2.55% |  |
| 539 |  Pax Dollar |
$0.995024 | $27,944,568 | $1,274,146 | -0.09% |  |
| 540 |  IoTeX |
$0.002953 | $27,882,864 | $1,932,965 | -6.11% |  |
| 541 |  Vana |
$0.926601 | $27,875,873 | $14,244,517 | -4.3% |  |
| 542 |  Manta Network |
$0.057594 | $27,699,579 | $1,372,997 | -4.68% |  |
| 543 |  BSquared Network |
$0.411176 | $27,694,061 | $3,340,294 | -1.15% |  |
| 544 |  BORA |
$0.025168 | $27,678,342 | $1,637,913 | -2.55% |  |
| 545 |  The Index |
$0.028126 | $27,578,509 | $3,858,381 | -9.06% |  |
| 546 |  Civic |
$0.027566 | $27,566,122 | $40,325,642 | -15.3% |  |
| 547 |  Electronic USD |
$0.998609 | $27,456,461 | $104,118 | -0.1% |  |
| 548 |  World Mobile Token |
$0.031414 | $27,366,369 | $938,475 | -3.7% |  |
| 549 |  Core |
$0.018244 | $27,315,223 | $2,616,374 | -6.54% |  |
| 550 |  Hyperlane |
$0.066180 | $27,235,215 | $3,498,990 | -6.55% |  |
| 551 |  Tokenised GBP |
$1.35 | $27,103,898 | $303,764 | -0.19% |  |
| 552 |  Uquid Coin |
$2.70 | $26,968,631 | $35,294.96 | -0.26% |  |
| 553 |  COINDEPO |
$0.107729 | $26,966,543 | $1,280,979 | -0.16% |  |
| 554 |  Spacecoin |
$0.004452 | $26,795,364 | $1,290,412 | -6.15% |  |
| 555 |  IOST |
$0.000756 | $26,751,437 | $14,179,515 | -3.81% |  |
| 556 |  Ardor |
$0.026713 | $26,671,923 | $5,963,354 | -5.14% |  |
| 557 |  EthereumPoW |
$0.247235 | $26,656,661 | $3,132,577 | -3.87% |  |
| 558 |  Liquity USD |
$1.01 | $26,470,858 | $1,546.74 | -0.21% |  |
| 559 |  Vanta Network |
$6.13 | $26,323,605 | $161,213 | -5.87% |  |
| 560 |  KiiChain |
$0.083359 | $26,045,664 | $209,167,150 | 4.3% |  |
| 561 |  B3 (Base) |
$0.000561 | $26,033,519 | $10,295,384 | -7.88% |  |
| 562 |  NVIDIA Tokenized bStocks |
$211.77 | $25,971,567 | $31,350,724 | -0.32% |  |
| 563 |  MANTRA |
$0.004023 | $25,959,790 | $5,320,165 | -2.68% |  |
| 564 |  Gensyn |
$0.019757 | $25,776,714 | $3,739,132 | 2.03% |  |
| 565 |  SLT |
$3.03 | $25,722,117 | $29,242.71 | -2.75% |  |
| 566 |  iShares Silver Trust Tokenized ETF (Ondo) |
$57.60 | $25,602,848 | $3,230,552 | 0.23% |  |
| 567 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$43.00 | $25,604,744 | $35.51 | -4.19% |  |
| 568 |  OpenAI
Pre-IPO stock (Republic) |
$878.61 | $25,551,739 | $493,389 | -1.37% |  |
| 569 |  Osmosis |
$0.032339 | $25,501,335 | $2,089,369 | -5.17% |  |
| 570 |  Sign |
$0.010658 | $25,437,258 | $5,199,659 | 0.05% |  |
| 571 |  MicroStrategy Tokenized Stock (Ondo) |
$130.04 | $25,427,224 | $3,498,318 | -4.51% |  |
| 572 |  Metal DAO |
$0.269576 | $25,177,786 | $11,366,338 | -15.77% |  |
| 573 |  Victoria VR |
$0.001497 | $25,153,840 | $146,605 | 0.46% |  |
| 574 |  UNS TOKEN |
$0.236356 | $24,960,176 | - | 0% |  |
| 575 |  iota |
$6.19 | $24,776,070 | $254,016 | -3.49% |  |
| 576 |  ZEROBASE |
$0.076712 | $24,771,520 | $3,391,192 | -3.18% |  |
| 577 |  Canopy |
$0.374346 | $25,128,213 | $1,112,253,109 | 26.26% |  |
| 578 |  OKZOO |
$0.046876 | $24,621,621 | $986,153 | -3.03% |  |
| 579 |  Everything |
$0.000246 | $24,637,451 | $335,591 | -2.1% |  |
| 580 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
$757.20 | $24,490,185 | $28,699,097 | -0.65% |  |
| 581 |  Frax (prev. FXS) |
$0.261336 | $24,467,196 | $390,076 | -4.85% |  |
| 582 |  Illuvium |
$3.30 | $24,257,007 | $3,159,822 | -4.58% |  |
| 583 |  Folks Finance |
$1.99 | $24,228,492 | $715,018 | 1.01% |  |
| 584 |  Chainbase |
$0.055336 | $24,126,307 | $3,643,315 | -4.52% |  |
| 585 |  MetYa |
$0.024459 | $24,126,988 | $39,362.65 | -0.62% |  |
| 586 |  DOGS |
$0.000047 | $24,065,647 | $7,331,922 | -9.92% |  |
| 587 |  SwftCoin |
$0.002402 | $24,021,055 | $509,986 | -2.48% |  |
| 588 |  iExec RLC |
$0.275245 | $23,946,243 | $1,665,441 | 0.14% |  |
| 589 |  Abey |
$0.022744 | $23,929,000 | $11,405.63 | 0.65% |  |
| 590 |  NotInEmploymentEducationTraining |
$0.023918 | $23,912,579 | $1,447,265 | -11.73% |  |
| 591 |  Nesa |
$0.168591 | $23,855,582 | $5,028,431 | 11.7% |  |
| 592 |  Degen |
$0.000973 | $23,836,566 | $2,447,483 | -3.69% |  |
| 593 |  Velvet |
$0.051214 | $23,753,934 | $3,396,548 | -1.74% |  |
| 594 |  WAX |
$0.005156 | $23,753,183 | $8,548,065 | -3.53% |  |
| 595 |  Xertra |
$0.010762 | $23,752,746 | $8,179,567 | -2.49% |  |
| 596 |  Solv Protocol |
$0.004677 | $23,731,697 | $5,511,720 | -4.39% |  |
| 597 |  Tokenlon Network Token |
$0.189379 | $23,382,769 | $18,106.94 | -2.75% |  |
| 598 |  Phala Network |
$0.027760 | $23,332,570 | $12,549,812 | 0.47% |  |
| 599 |  CARV |
$0.034965 | $23,177,582 | $1,682,177 | -5.87% |  |
| 600 |  IQ |
$0.000842 | $23,107,295 | $3,832,393 | -7.54% |  |