Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:04:00 28/09/2026

Bảng bên dưới đây tổng hợp giá của 8158 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $83,431.19 $1,676,172,764,334 $35,378,772,759 -1.75% Bitcoin
2 Ethereum Ethereum $2,685.82 $327,905,394,475 $13,757,690,608 -0.78% Ethereum
3 Tether USDt Tether USDt $0.999845 $183,790,410,659 $78,934,695,351 0.01% Tether USDt
4 BNB BNB $766.29 $102,038,452,722 $1,466,509,200 -1.82% BNB
5 XRP XRP $1.52 $95,506,984,948 $4,256,939,159 -0.83% XRP
6 USDC USDC $1.00 $75,135,241,344 $14,520,525,290 0.01% USDC
7 Solana Solana $119.73 $70,374,611,207 $3,714,562,031 -2.69% Solana
8 TRON TRON $0.334924 $31,808,744,829 $359,036,700 0.38% TRON
9 Zcash Zcash $1,581.77 $26,717,724,240 $1,144,091,905 -4.27% Zcash
10 Hyperliquid Hyperliquid $89.00 $22,352,618,063 $924,880,557 -3.72% Hyperliquid
11 Dogecoin Dogecoin $0.093834 $16,122,188,362 $1,308,913,364 -3.98% Dogecoin
12 Chainlink Chainlink $14.66 $10,970,391,179 $731,068,529 3.51% Chainlink
13 Monero Monero $531.19 $9,992,041,311 $107,824,993 -2.96% Monero
14 Cardano Cardano $0.248378 $9,134,441,436 $583,315,376 -2.96% Cardano
15 UNUS SED LEO UNUS SED LEO $8.99 $8,271,898,353 $419,376 -0.3% UNUS SED LEO
16 Stellar Stellar $0.222453 $7,779,204,412 $459,513,853 2.74% Stellar
17 NEAR Protocol NEAR Protocol $5.21 $6,816,100,003 $1,483,725,720 -0.6% NEAR Protocol
18 Bitcoin Cash Bitcoin Cash $313.06 $6,291,158,917 $340,598,205 -7% Bitcoin Cash
19 Uniswap Uniswap $8.96 $5,559,093,712 $1,037,576,579 -8.87% Uniswap
20 Litecoin Litecoin $70.25 $5,455,513,113 $516,685,535 -1.31% Litecoin
21 Hedera Hedera $0.120237 $5,270,190,005 $789,695,986 27.63% Hedera
22 Canton Canton $0.131992 $5,240,861,815 $61,382,132 -2.88% Canton
23 Ethena USDe Ethena USDe $0.999826 $4,903,257,053 $33,200,404 0% Ethena USDe
24 Sui Sui $1.18 $4,824,612,035 $1,504,211,548 -5.97% Sui
25 Gram (prev. Toncoin) Gram (prev. Toncoin) $1.68 $4,738,582,306 $264,267,487 5.32% Gram (prev. Toncoin)
26 Avalanche Avalanche $10.48 $4,643,016,604 $577,301,322 -4.82% Avalanche
27 Dai Dai $0.999088 $4,581,799,919 $21,783,612 -0.02% Dai
28 World Liberty Financial USD World Liberty Financial USD $0.999407 $4,393,556,496 $875,786,894 -0.02% World Liberty Financial USD
29 Bittensor Bittensor $306.85 $3,547,505,737 $334,292,329 -6.75% Bittensor
30 Cronos Cronos $0.068395 $3,402,593,625 $18,723,951 0.86% Cronos
31 Shiba Inu Shiba Inu $0.000006 $3,363,254,853 $88,113,916 -3.89% Shiba Inu
32 Global Dollar Global Dollar $1.00 $3,267,694,566 $641,111,870 -0.02% Global Dollar
33 Quant Quant $245.89 $2,968,575,984 $1,489,353,671 51.53% Quant
34 Tether Gold Tether Gold $4,159.64 $2,867,335,002 $368,522,103 -2.78% Tether Gold
35 PayPal USD PayPal USD $0.999909 $2,717,893,709 $37,213,283 0.01% PayPal USD
36 Ethena Ethena $0.267409 $2,699,579,457 $732,668,927 -2.01% Ethena
37 MemeCore MemeCore $1.17 $2,662,425,910 $2,188,898 -1.89% MemeCore
38 Ondo Ondo $0.520679 $2,535,359,255 $646,091,406 -5.1% Ondo
39 Ripple USD Ripple USD $0.999934 $2,490,565,183 $246,376,896 0% Ripple USD
40 OKB OKB $118.18 $2,481,707,868 $34,849,264 -3.04% OKB
41 Pump.fun Pump.fun $0.005261 $2,449,802,155 $574,251,919 13.01% Pump.fun
42 Aave Aave $149.35 $2,304,396,606 $298,668,064 -3.52% Aave
43 Mantle Mantle $0.669556 $2,211,071,743 $48,734,692 -1.9% Mantle
44 Polkadot Polkadot $1.19 $2,028,483,309 $213,109,550 -3.94% Polkadot
45 Aster Aster $0.705644 $1,908,434,762 $134,807,235 -3.55% Aster
46 Worldcoin Worldcoin $0.507227 $1,885,896,698 $572,979,916 -11.37% Worldcoin
47 Sky Sky $0.080251 $1,880,111,722 $74,188,927 6.29% Sky
48 PAX Gold PAX Gold $4,161.91 $1,810,008,612 $226,435,768 -2.7% PAX Gold
49 World Liberty Financial World Liberty Financial $0.056539 $1,796,702,564 $61,566,117 -2.36% World Liberty Financial
50 Pepe Pepe $0.000004 $1,763,043,490 $285,903,572 -3.31% Pepe
51 Internet Computer Internet Computer $2.99 $1,663,516,364 $87,581,921 -6.45% Internet Computer
52 USDD USDD $0.999395 $1,540,162,779 $2,663,791 -0.22% USDD
53 United Stables United Stables $0.999476 $1,490,075,854 $171,281,840 -0.03% United Stables
54 Ethereum Classic Ethereum Classic $9.19 $1,455,499,806 $71,239,574 -2.97% Ethereum Classic
55 Arbitrum Arbitrum $0.208071 $1,411,884,581 $369,301,359 -6.82% Arbitrum
56 Bitget Token Bitget Token $1.99 $1,394,917,337 $22,296,251 -3.16% Bitget Token
57 Morpho Morpho $2.59 $1,370,872,984 $37,130,594 -3.66% Morpho
58 Venice Token Venice Token $27.97 $1,356,301,252 $40,527,469 -7.68% Venice Token
59 Kaspa Kaspa $0.047711 $1,322,856,611 $28,370,323 0.9% Kaspa
60 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.117054 $1,243,375,272 $222,593,075 -2.77% Polygon (prev. MATIC)
61 Algorand Algorand $0.135271 $1,225,248,576 $190,384,900 15.6% Algorand
62 GateToken GateToken $10.94 $1,166,535,530 $4,582,164 -3.39% GateToken
63 Jupiter Jupiter $0.339822 $1,127,994,907 $99,582,473 0.75% Jupiter
64 Lighter Lighter $4.35 $1,087,369,017 $75,592,584 -7.96% Lighter
65 JUST JUST $0.131557 $1,077,286,491 $41,862,918 4.71% JUST
66 Render Render $1.97 $1,024,369,198 $67,377,073 -2.8% Render
67 KuCoin Token KuCoin Token $7.42 $1,017,222,862 $3,081,766 1.01% KuCoin Token
68 Pi Pi $0.089606 $1,007,442,801 $8,394,885 -1.82% Pi
69 Cosmos Cosmos $1.74 $927,367,876 $57,976,143 -6.32% Cosmos
70 Filecoin Filecoin $1.06 $880,619,706 $190,739,967 -6.22% Filecoin
71 Dash Dash $65.86 $846,108,886 $153,503,167 -3.28% Dash
72 PancakeSwap PancakeSwap $2.65 $844,535,636 $92,913,958 -6.45% PancakeSwap
73 Aerodrome Finance Aerodrome Finance $0.790747 $787,406,736 $75,692,009 -5.43% Aerodrome Finance
74 VeChain VeChain $0.008905 $765,683,993 $16,762,058 -4.21% VeChain
75 Injective Injective $7.50 $749,345,750 $110,879,723 -3.51% Injective
76 XDC Network XDC Network $0.034016 $730,618,825 $35,617,656 7.72% XDC Network
77 Aptos Aptos $0.826376 $719,709,663 $93,452,673 -2.16% Aptos
78 Stable Stable $0.026818 $716,798,243 $10,036,587 -1.75% Stable
79 ether.fi ether.fi $0.692224 $668,237,982 $73,773,404 -4.76% ether.fi
80 Pyth Network Pyth Network $0.080061 $630,477,481 $46,863,604 -4.3% Pyth Network
81 Pudgy Penguins Pudgy Penguins $0.009931 $624,278,455 $244,102,859 -4.25% Pudgy Penguins
82 Flare Flare $0.007112 $618,369,040 $5,830,122 -3.53% Flare
83 Sei Sei $0.078831 $597,527,375 $225,640,526 7.14% Sei
84 LayerZero LayerZero $1.57 $593,834,266 $113,358,316 -2.72% LayerZero
85 Stacks Stacks $0.319212 $579,243,406 $27,161,793 -6.97% Stacks
86 OFFICIAL TRUMP OFFICIAL TRUMP $2.01 $566,038,628 $347,657,917 -5.78% OFFICIAL TRUMP
87 Nexo Nexo $0.865218 $559,056,739 $7,524,218 -0.43% Nexo
88 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.232105 $536,513,370 $168,771,999 -4.42% Artificial Superintelligence Alliance
89 Raydium Raydium $2.00 $538,731,450 $76,588,863 -10.1% Raydium
90 Virtuals Protocol Virtuals Protocol $0.809853 $533,682,399 $183,423,209 -0.65% Virtuals Protocol
91 Curve DAO Token Curve DAO Token $0.330777 $518,696,394 $60,888,092 -4.55% Curve DAO Token
92 TrueUSD TrueUSD $0.999517 $494,276,300 $13,524,695 0% TrueUSD
93 币安人生 币安人生 $0.490962 $490,961,748 $1,854,982 -1.4% 币安人生
94 EURC EURC $1.14 $459,810,800 $48,340,640 -0.2% EURC
95 Midnight Midnight $0.027311 $453,563,994 $28,997,855 2.01% Midnight
96 Pieverse Pieverse $1.52 $449,671,680 $160,890,537 -3.63% Pieverse
97 Celestia Celestia $0.460846 $423,947,006 $42,264,426 -7.18% Celestia
98 Pendle Pendle $2.38 $413,937,077 $55,719,716 -9.94% Pendle
99 Bitcoin SV Bitcoin SV $20.11 $404,065,476 $14,270,604 -6.52% Bitcoin SV
100 Falcon Finance Falcon Finance $0.127482 $400,294,793 $12,308,709 -1.53% Falcon Finance
Trang 1/82