Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:03:00 14/05/2026
Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$79,356.72 | $1,589,433,404,043 | $34,141,395,587 | -1.34% |  |
| 2 |  Ethereum |
$2,260.17 | $272,771,707,621 | $15,199,438,537 | -0.6% |  |
| 3 |  Tether USDt |
$0.999557 | $189,732,443,215 | $79,015,690,185 | -0.02% |  |
| 4 |  BNB |
$671.63 | $90,526,170,540 | $1,959,252,807 | 1.05% |  |
| 5 |  XRP |
$1.43 | $88,190,881,445 | $2,348,286,979 | -0.66% |  |
| 6 |  USDC |
$0.999749 | $76,714,546,609 | $11,310,359,330 | 0% |  |
| 7 |  Solana |
$91.13 | $52,675,269,614 | $4,535,461,290 | -3.31% |  |
| 8 |  TRON |
$0.349418 | $33,124,305,899 | $647,048,763 | 0.1% |  |
| 9 |  Dogecoin |
$0.112633 | $19,140,742,269 | $1,960,477,718 | 2.33% |  |
| 10 |  Hyperliquid |
$38.81 | $9,883,285,462 | $280,809,550 | -3.51% |  |
| 11 |  Cardano |
$0.264929 | $9,590,702,136 | $504,799,013 | -2.27% |  |
| 12 |  UNUS SED LEO |
$10.05 | $9,249,812,488 | $482,190 | 0.63% |  |
| 13 |  Zcash |
$524.61 | $8,747,322,664 | $1,058,871,018 | -8.15% |  |
| 14 |  Bitcoin Cash |
$434.03 | $8,695,466,441 | $288,189,875 | -1.23% |  |
| 15 |  Chainlink |
$10.22 | $7,431,586,427 | $757,072,541 | -0.59% |  |
| 16 |  Monero |
$398.30 | $7,347,270,299 | $130,696,362 | -3.17% |  |
| 17 |  Canton |
$0.155434 | $5,988,429,313 | $19,074,994 | 1.83% |  |
| 18 |  Toncoin |
$2.10 | $5,647,019,886 | $415,222,898 | -8.25% |  |
| 19 |  Dai |
$0.999655 | $5,363,530,978 | $127,751,539 | -0.01% |  |
| 20 |  Stellar |
$0.158932 | $5,322,102,780 | $126,944,146 | -2.13% |  |
| 21 |  Sui |
$1.21 | $4,835,651,812 | $722,106,976 | -2.43% |  |
| 22 |  World Liberty Financial USD |
$0.999382 | $4,420,407,363 | $1,219,996,707 | 0.03% |  |
| 23 |  Litecoin |
$56.99 | $4,397,429,059 | $301,084,084 | -1.88% |  |
| 24 |  MemeCore |
$3.28 | $4,263,957,031 | $12,296,359 | 1.05% |  |
| 25 |  Avalanche |
$9.75 | $4,211,465,323 | $235,529,548 | -0.81% |  |
| 26 |  Hedera |
$0.093334 | $4,048,209,733 | $83,426,480 | -0.51% |  |
| 27 |  Ethena USDe |
$1.00 | $4,005,625,806 | $92,404,552 | 0.05% |  |
| 28 |  Shiba Inu |
$0.000006 | $3,695,956,852 | $130,452,280 | -2.2% |  |
| 29 |  PayPal USD |
$0.999575 | $3,457,065,539 | $102,391,508 | -0.01% |  |
| 30 |  Global Dollar |
$0.999625 | $3,417,446,633 | $158,973,667 | -0.01% |  |
| 31 |  Cronos |
$0.075051 | $3,271,972,789 | $16,930,570 | -4.1% |  |
| 32 |  Bittensor |
$294.70 | $3,211,587,193 | $249,101,181 | -4.72% |  |
| 33 |  Tether Gold |
$4,687.01 | $2,776,575,894 | $159,792,002 | -0.49% |  |
| 34 |  Uniswap |
$3.63 | $2,306,373,179 | $212,992,317 | -3.61% |  |
| 35 |  Polkadot |
$1.33 | $2,235,707,877 | $218,694,984 | -0.54% |  |
| 36 |  Mantle |
$0.671967 | $2,219,032,506 | $53,218,263 | 0.72% |  |
| 37 |  PAX Gold |
$4,686.55 | $2,211,785,693 | $160,827,147 | -0.51% |  |
| 38 |  World Liberty Financial |
$0.067495 | $2,144,462,323 | $68,996,393 | 0.42% |  |
| 39 |  NEAR Protocol |
$1.58 | $2,041,059,900 | $378,281,872 | -1.94% |  |
| 40 |  Ondo |
$0.384901 | $1,874,210,423 | $158,408,822 | -1.1% |  |
| 41 |  Pi |
$0.170918 | $1,789,787,120 | $14,193,467 | -1.72% |  |
| 42 |  OKB |
$84.68 | $1,778,348,841 | $32,475,080 | -0.73% |  |
| 43 |  Aster |
$0.672511 | $1,748,824,613 | $129,408,138 | -0.1% |  |
| 44 |  Sky |
$0.072322 | $1,678,897,793 | $16,402,255 | -3.57% |  |
| 45 |  Pepe |
$0.000004 | $1,678,038,698 | $262,214,052 | -1.98% |  |
| 46 |  Internet Computer |
$3.03 | $1,674,663,403 | $92,473,763 | -4.61% |  |
| 47 |  Ripple USD |
$0.999990 | $1,553,505,646 | $202,925,927 | 0.01% |  |
| 48 |  Aave |
$96.37 | $1,484,238,366 | $317,006,445 | -0.29% |  |
| 49 |  USDD |
$0.999501 | $1,476,561,350 | $15,934,525 | -0.02% |  |
| 50 |  Ethereum Classic |
$9.25 | $1,449,737,412 | $60,218,393 | -1.51% |  |
| 51 |  Bitget Token |
$2.07 | $1,447,047,149 | $17,220,696 | -0.73% |  |
| 52 |  KuCoin Token |
$8.31 | $1,119,244,635 | $4,246,234 | -0.57% |  |
| 53 |  United Stables |
$0.999546 | $1,062,376,298 | $164,227,012 | -0.02% |  |
| 54 |  Ethena |
$0.116671 | $1,053,139,744 | $116,978,103 | -4.07% |  |
| 55 |  Algorand |
$0.117706 | $1,048,744,591 | $33,549,802 | -3.66% |  |
| 56 |  Cosmos |
$2.04 | $1,036,290,722 | $111,140,161 | -3.13% |  |
| 57 |  Polygon (prev. MATIC) |
$0.096062 | $1,022,316,473 | $49,247,739 | -2.64% |  |
| 58 |  Kaspa |
$0.037234 | $1,021,489,812 | $22,534,701 | -2.18% |  |
| 59 |  DeXe |
$12.01 | $1,005,730,764 | $21,086,798 | -2.94% |  |
| 60 |  Render |
$1.87 | $969,912,789 | $75,087,223 | -1.8% |  |
| 61 |  Morpho |
$1.98 | $968,345,560 | $12,781,957 | -2.58% |  |
| 62 |  Stable |
$0.040200 | $910,583,791 | $29,536,831 | 0.27% |  |
| 63 |  Quant |
$73.78 | $890,785,513 | $11,286,472 | 0.31% |  |
| 64 |  Worldcoin |
$0.259502 | $877,299,515 | $185,296,996 | -2.96% |  |
| 65 |  Aptos |
$1.05 | $856,192,337 | $68,168,772 | -3.36% |  |
| 66 |  siren |
$1.13 | $824,555,761 | $37,945,071 | -2.07% |  |
| 67 |  GateToken |
$7.27 | $819,257,590 | $2,423,937 | -0.48% |  |
| 68 |  Filecoin |
$1.05 | $817,747,949 | $106,448,765 | -4.14% |  |
| 69 |  Arbitrum |
$0.131960 | $811,650,136 | $84,304,692 | -3.17% |  |
| 70 |  JUST |
$0.091425 | $781,109,912 | $27,567,307 | 1.53% |  |
| 71 |  Flare |
$0.008630 | $743,263,144 | $2,918,044 | -0.57% |  |
| 72 |  Jupiter |
$0.222459 | $738,632,933 | $44,147,796 | -4.07% |  |
| 73 |  Humanity |
$0.253014 | $689,914,251 | $49,944,423 | 6.11% |  |
| 74 |  Pump.fun |
$0.001862 | $664,252,728 | $58,315,796 | -5.37% |  |
| 75 |  Venice Token |
$14.34 | $660,299,566 | $87,458,063 | -12.21% |  |
| 76 |  BUILDon |
$0.644986 | $644,985,646 | $56,728,850 | 2.19% |  |
| 77 |  XDC Network |
$0.031145 | $640,025,584 | $23,764,235 | -0.39% |  |
| 78 |  VeChain |
$0.007294 | $627,208,050 | $20,645,008 | -2.45% |  |
| 79 |  Bonk |
$0.000007 | $601,327,396 | $60,263,156 | -3.48% |  |
| 80 |  Nexo |
$0.901965 | $582,800,870 | $8,414,854 | -1.74% |  |
| 81 |  Pudgy Penguins |
$0.008992 | $565,251,429 | $120,435,004 | -5.4% |  |
| 82 |  OFFICIAL TRUMP |
$2.36 | $560,297,613 | $384,238,911 | -3.51% |  |
| 83 |  Dash |
$43.79 | $555,923,959 | $94,834,097 | -5.53% |  |
| 84 |  Midnight |
$0.032449 | $538,896,989 | $126,813,592 | -3% |  |
| 85 |  Injective |
$5.13 | $512,872,987 | $493,020,062 | 7.3% |  |
| 86 |  Virtuals Protocol |
$0.777712 | $510,945,591 | $78,545,699 | -4.3% |  |
| 87 |  PancakeSwap |
$1.53 | $497,665,319 | $30,696,725 | -1.12% |  |
| 88 |  TrueUSD |
$0.999477 | $494,256,206 | $12,217,243 | -0.02% |  |
| 89 |  Stacks |
$0.266394 | $483,399,313 | $53,256,960 | -1.4% |  |
| 90 |  Artificial Superintelligence Alliance |
$0.213820 | $482,987,110 | $172,209,935 | -4.39% |  |
| 91 |  edgeX |
$1.34 | $469,535,758 | $444,262,986 | 6.14% |  |
| 92 |  Sei |
$0.066752 | $465,635,456 | $48,120,399 | -3.88% |  |
| 93 |  SKYAI |
$0.465406 | $465,406,198 | $55,704,666 | -14% |  |
| 94 |  LayerZero |
$1.41 | $454,706,681 | $26,675,924 | -4.79% |  |
| 95 |  Terra Classic |
$0.000081 | $451,336,126 | $74,376,451 | -10.96% |  |
| 96 |  EURC |
$1.17 | $451,287,684 | $36,125,422 | -0.23% |  |
| 97 |  Chiliz |
$0.043158 | $447,035,797 | $68,754,755 | -2.92% |  |
| 98 |  Aerodrome Finance |
$0.469202 | $437,898,606 | $21,992,426 | -5.39% |  |
| 99 |  Celestia |
$0.452579 | $414,828,147 | $158,510,216 | -1.5% |  |
| 100 |  First Digital USD |
$0.997919 | $408,820,148 | $457,808,662 | -0.04% |  |