Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:13:00 13/02/2026
Bảng bên dưới đây tổng hợp giá của 8878 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$67,006.14 | $1,339,360,898,009 | $43,348,265,155 | -1.34% |  |
| 2 |  Ethereum |
$1,955.23 | $235,981,613,966 | $19,555,341,166 | -1.4% |  |
| 3 |  Tether USDt |
$0.999234 | $183,757,220,049 | $83,593,694,565 | -0.02% |  |
| 4 |  XRP |
$1.36 | $82,888,420,104 | $2,561,203,306 | -2.62% |  |
| 5 |  BNB |
$598.76 | $81,646,616,229 | $1,659,550,735 | -2.96% |  |
| 6 |  USDC |
$0.999945 | $73,135,821,149 | $14,041,250,889 | 0.02% |  |
| 7 |  Solana |
$79.97 | $45,411,181,133 | $3,673,864,765 | -2.02% |  |
| 8 |  TRON |
$0.276978 | $26,235,988,424 | $571,540,545 | -0.42% |  |
| 9 |  Dogecoin |
$0.093374 | $15,754,370,650 | $758,910,472 | -0.36% |  |
| 10 |  Bitcoin Cash |
$525.43 | $10,505,542,649 | $425,225,030 | 2.33% |  |
| 11 |  Cardano |
$0.262638 | $9,471,277,519 | $448,121,569 | -1.34% |  |
| 12 |  Hyperliquid |
$30.29 | $7,856,954,934 | $267,066,738 | -4.2% |  |
| 13 |  UNUS SED LEO |
$8.28 | $7,626,768,507 | $4,323,053 | -2.23% |  |
| 14 |  Ethena USDe |
$0.998610 | $6,311,153,633 | $100,255,819 | -0.02% |  |
| 15 |  Monero |
$341.45 | $6,298,668,961 | $72,499,099 | 1.36% |  |
| 16 |  Chainlink |
$8.41 | $5,951,595,574 | $668,591,863 | -1.34% |  |
| 17 |  Canton |
$0.157485 | $5,944,018,742 | $15,784,664 | -7.31% |  |
| 18 |  Dai |
$0.999806 | $5,364,344,025 | $155,066,726 | -0.01% |  |
| 19 |  World Liberty Financial USD |
$0.998845 | $5,319,471,707 | $1,592,203,146 | -0.05% |  |
| 20 |  Stellar |
$0.157213 | $5,148,150,688 | $114,276,411 | -1.88% |  |
| 21 |  Litecoin |
$53.34 | $4,098,643,745 | $303,638,683 | 0.25% |  |
| 22 |  Hedera |
$0.092785 | $3,990,048,607 | $118,971,043 | -1.59% |  |
| 23 |  PayPal USD |
$0.999370 | $3,943,312,120 | $256,566,556 | -0.05% |  |
| 24 |  Zcash |
$232.73 | $3,847,794,633 | $265,147,914 | -2.24% |  |
| 25 |  Avalanche |
$8.84 | $3,815,123,180 | $253,090,965 | -0.45% |  |
| 26 |  Shiba Inu |
$0.000006 | $3,580,506,499 | $129,293,689 | -0.72% |  |
| 27 |  Sui |
$0.917949 | $3,530,590,609 | $521,352,448 | -2.82% |  |
| 28 |  Toncoin |
$1.41 | $3,463,447,984 | $88,337,400 | 3.17% |  |
| 29 |  Cronos |
$0.076802 | $3,061,305,641 | $13,604,337 | -1.93% |  |
| 30 |  World Liberty Financial |
$0.101403 | $2,711,898,096 | $132,226,260 | -6.25% |  |
| 31 |  Tether Gold |
$4,933.47 | $2,564,543,873 | $729,553,189 | -2.03% |  |
| 32 |  PAX Gold |
$4,963.57 | $2,278,328,869 | $381,229,867 | -2.09% |  |
| 33 |  Polkadot |
$1.27 | $2,116,199,122 | $96,354,495 | -1.65% |  |
| 34 |  Uniswap |
$3.32 | $2,104,507,602 | $325,931,361 | -2.6% |  |
| 35 |  Mantle |
$0.611307 | $1,988,547,140 | $34,649,193 | -2.2% |  |
| 36 |  MemeCore |
$1.40 | $1,776,868,022 | $9,685,412 | -0.89% |  |
| 37 |  Aster |
$0.713814 | $1,767,569,827 | $200,776,778 | -2.12% |  |
| 38 |  Aave |
$111.97 | $1,716,212,271 | $457,465,360 | 2.39% |  |
| 39 |  Bittensor |
$155.66 | $1,660,575,691 | $103,719,833 | -0.56% |  |
| 40 |  Bitget Token |
$2.34 | $1,638,177,169 | $16,994,558 | -1.88% |  |
| 41 |  OKB |
$75.13 | $1,577,800,547 | $21,131,871 | -0.52% |  |
| 42 |  Global Dollar |
$0.999626 | $1,571,541,825 | $28,326,589 | -0.03% |  |
| 43 |  Sky |
$0.066512 | $1,530,076,808 | $13,500,043 | -0.68% |  |
| 44 |  Ripple USD |
$0.999849 | $1,521,710,944 | $132,068,874 | -0.02% |  |
| 45 |  Pepe |
$0.000004 | $1,516,608,672 | $275,870,536 | -1.23% |  |
| 46 |  Pi |
$0.148583 | $1,339,102,601 | $18,774,358 | 8.49% |  |
| 47 |  Ethereum Classic |
$8.28 | $1,287,597,548 | $71,310,629 | -0.83% |  |
| 48 |  Internet Computer |
$2.30 | $1,261,036,721 | $65,596,219 | -5.86% |  |
| 49 |  NEAR Protocol |
$0.975635 | $1,256,288,074 | $146,682,908 | -0.99% |  |
| 50 |  Ondo |
$0.252379 | $1,228,915,716 | $47,592,393 | -1.57% |  |
| 51 |  Worldcoin |
$0.383379 | $1,084,854,948 | $74,410,043 | -1.49% |  |
| 52 |  KuCoin Token |
$8.15 | $1,077,421,117 | $2,530,544 | -0.67% |  |
| 53 |  Polygon (prev. MATIC) |
$0.095277 | $1,009,029,200 | $103,392,316 | 2.57% |  |
| 54 |  USDD |
$0.999083 | $994,092,219 | $7,036,581 | -0.05% |  |
| 55 |  Cosmos |
$2.01 | $988,599,509 | $51,920,332 | 1.13% |  |
| 56 |  Ethena |
$0.115012 | $945,971,282 | $97,246,852 | -2.01% |  |
| 57 |  Midnight |
$0.051180 | $849,961,100 | $13,330,276 | 1.23% |  |
| 58 |  Kaspa |
$0.031005 | $843,331,039 | $14,892,048 | -3.55% |  |
| 59 |  Quant |
$67.25 | $811,836,893 | $13,319,400 | -2.19% |  |
| 60 |  Algorand |
$0.090985 | $807,148,335 | $29,195,012 | -1.14% |  |
| 61 |  GateToken |
$6.96 | $801,331,053 | $2,191,700 | -1.9% |  |
| 62 |  Flare |
$0.009355 | $792,846,847 | $3,619,791 | -2.05% |  |
| 63 |  OFFICIAL TRUMP |
$3.29 | $765,706,318 | $66,744,374 | -0.72% |  |
| 64 |  MYX Finance |
$2.96 | $745,011,694 | $31,132,110 | -0.96% |  |
| 65 |  XDC Network |
$0.036578 | $729,080,557 | $21,559,419 | 0.64% |  |
| 66 |  United Stables |
$1.00 | $709,941,613 | $64,669,696 | 0.01% |  |
| 67 |  Aptos |
$0.910941 | $709,103,666 | $73,167,138 | -4.07% |  |
| 68 |  Pump.fun |
$0.001945 | $688,649,035 | $107,076,663 | -0.13% |  |
| 69 |  VeChain |
$0.007872 | $676,894,055 | $20,431,873 | -2.3% |  |
| 70 |  Filecoin |
$0.898914 | $676,513,292 | $82,189,266 | -2.06% |  |
| 71 |  Render |
$1.30 | $676,478,346 | $32,288,718 | -1.9% |  |
| 72 |  Arbitrum |
$0.110115 | $641,616,041 | $78,960,839 | -1.28% |  |
| 73 |  LayerZero |
$1.85 | $553,526,094 | $207,990,628 | -15.28% |  |
| 74 |  Bonk |
$0.000006 | $531,666,090 | $57,871,063 | -2.1% |  |
| 75 |  Nexo |
$0.816630 | $527,661,840 | $11,205,482 | 0.91% |  |
| 76 |  pippin |
$0.525364 | $525,362,009 | $70,630,704 | -0.38% |  |
| 77 |  Sei |
$0.075074 | $496,404,422 | $62,674,508 | 1.19% |  |
| 78 |  TrueUSD |
$0.998166 | $493,608,339 | $13,339,150 | -0.01% |  |
| 79 |  Stacks |
$0.264478 | $479,923,652 | $13,121,595 | -0.26% |  |
| 80 |  Humanity Protocol |
$0.192534 | $464,144,999 | $70,878,014 | 20.21% |  |
| 81 |  Jupiter |
$0.142430 | $462,026,574 | $33,881,148 | -0.08% |  |
| 82 |  EURC |
$1.19 | $456,266,407 | $61,997,913 | -0.21% |  |
| 83 |  Dash |
$34.48 | $433,956,394 | $73,330,797 | -0.18% |  |
| 84 |  Morpho |
$1.13 | $427,909,450 | $20,571,541 | 1.23% |  |
| 85 |  Decred |
$24.74 | $427,329,203 | $6,081,997 | 11.3% |  |
| 86 |  Tezos |
$0.395736 | $425,532,923 | $21,670,418 | -1.62% |  |
| 87 |  PancakeSwap |
$1.24 | $411,942,682 | $36,098,373 | -5.65% |  |
| 88 |  Chiliz |
$0.040075 | $411,702,995 | $40,211,018 | -0.51% |  |
| 89 |  Stable |
$0.023208 | $408,452,964 | $31,912,373 | 2.85% |  |
| 90 |  River |
$20.06 | $393,168,846 | $41,509,051 | 8.63% |  |
| 91 |  Pudgy Penguins |
$0.006243 | $392,417,109 | $101,562,907 | -2.39% |  |
| 92 |  Story |
$1.11 | $387,853,712 | $120,199,215 | -2.77% |  |
| 93 |  Optimism |
$0.180745 | $382,790,303 | $60,887,591 | -1.4% |  |
| 94 |  Lighter |
$1.51 | $378,697,501 | $50,503,156 | 6.06% |  |
| 95 |  First Digital USD |
$0.998484 | $374,841,749 | $465,565,610 | -0.03% |  |
| 96 |  Kite |
$0.205518 | $369,932,957 | $175,070,396 | 11.27% |  |
| 97 |  Virtuals Protocol |
$0.559014 | $366,870,867 | $85,362,079 | -2.82% |  |
| 98 |  Artificial Superintelligence Alliance |
$0.158644 | $361,750,243 | $36,050,017 | -1.28% |  |
| 99 |  JUST |
$0.040234 | $354,666,125 | $29,147,474 | -2.71% |  |
| 100 |  Kaia |
$0.056707 | $354,025,503 | $13,437,096 | -0.73% |  |