Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:38:00 20/01/2026
Bảng bên dưới đây tổng hợp giá của 8937 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$92,543.37 | $1,848,847,316,641 | $30,199,898,282 | 0.06% |  |
| 2 |  Ethereum |
$3,187.26 | $384,685,523,278 | $20,778,909,321 | -0.66% |  |
| 3 |  Tether USDt |
$0.999326 | $186,877,089,203 | $75,997,121,979 | -0.03% |  |
| 4 |  BNB |
$928.80 | $126,651,956,348 | $2,558,600,056 | 0.96% |  |
| 5 |  XRP |
$1.97 | $119,581,803,693 | $2,881,506,129 | 0.48% |  |
| 6 |  USDC |
$0.999871 | $75,802,002,647 | $12,644,827,161 | 0.01% |  |
| 7 |  Solana |
$133.89 | $75,725,068,258 | $3,108,016,826 | 0.08% |  |
| 8 |  TRON |
$0.310164 | $29,375,533,957 | $694,689,062 | -2.3% |  |
| 9 |  Dogecoin |
$0.128470 | $21,633,020,641 | $1,068,026,267 | 1.07% |  |
| 10 |  Cardano |
$0.367214 | $13,232,628,078 | $643,288,228 | 0.64% |  |
| 11 |  Bitcoin Cash |
$581.61 | $11,622,401,425 | $314,223,881 | -1.38% |  |
| 12 |  Monero |
$607.16 | $11,200,146,919 | $294,417,588 | -1.41% |  |
| 13 |  Chainlink |
$12.84 | $9,095,288,319 | $342,407,912 | -0.02% |  |
| 14 |  UNUS SED LEO |
$8.95 | $8,246,037,421 | $2,467,768 | -3.39% |  |
| 15 |  Hyperliquid |
$23.67 | $7,149,077,760 | $168,992,905 | -1.36% |  |
| 16 |  Stellar |
$0.214845 | $6,964,474,078 | $162,237,534 | 0.74% |  |
| 17 |  Ethena USDe |
$0.999565 | $6,469,255,215 | $290,657,167 | -0.02% |  |
| 18 |  Zcash |
$363.27 | $5,992,011,386 | $471,559,759 | 0.46% |  |
| 19 |  Sui |
$1.56 | $5,901,642,964 | $818,698,877 | -2.05% |  |
| 20 |  Avalanche |
$12.66 | $5,456,969,751 | $256,808,373 | -0.36% |  |
| 21 |  Litecoin |
$70.39 | $5,403,172,055 | $471,531,303 | 0.72% |  |
| 22 |  Dai |
$0.999709 | $5,363,821,568 | $123,735,370 | 0.01% |  |
| 23 |  Hedera |
$0.110522 | $4,729,702,713 | $119,783,456 | 1.14% |  |
| 24 |  Shiba Inu |
$0.000008 | $4,716,258,296 | $95,360,200 | 1.36% |  |
| 25 |  Canton |
$0.119761 | $4,487,358,803 | $18,797,702 | -0.82% |  |
| 26 |  World Liberty Financial |
$0.165864 | $4,435,176,784 | $73,363,566 | 1.58% |  |
| 27 |  Toncoin |
$1.57 | $3,823,001,596 | $126,482,666 | -2.31% |  |
| 28 |  PayPal USD |
$0.999586 | $3,730,055,172 | $68,703,984 | -0.03% |  |
| 29 |  Cronos |
$0.093305 | $3,713,092,485 | $22,422,419 | -3.14% |  |
| 30 |  World Liberty Financial USD |
$0.999062 | $3,363,166,810 | $1,596,156,446 | 0.03% |  |
| 31 |  Polkadot |
$2.03 | $3,356,379,611 | $149,718,764 | 2.88% |  |
| 32 |  Uniswap |
$5.00 | $3,173,403,774 | $185,870,766 | 0.45% |  |
| 33 |  Mantle |
$0.909813 | $2,959,571,896 | $100,768,884 | -0.65% |  |
| 34 |  Bittensor |
$249.82 | $2,649,214,147 | $107,618,406 | -0.66% |  |
| 35 |  Bitget Token |
$3.74 | $2,617,848,699 | $38,441,444 | 1.4% |  |
| 36 |  Aave |
$163.33 | $2,501,706,897 | $239,011,101 | -0.16% |  |
| 37 |  OKB |
$108.94 | $2,287,738,011 | $25,420,333 | -0.71% |  |
| 38 |  Pepe |
$0.000005 | $2,163,641,506 | $380,742,902 | 0.41% |  |
| 39 |  MemeCore |
$1.67 | $2,099,581,861 | $11,833,216 | 5.23% |  |
| 40 |  Internet Computer |
$3.83 | $2,094,317,711 | $268,492,923 | 1.46% |  |
| 41 |  Tether Gold |
$4,669.24 | $2,050,812,974 | $98,359,555 | 0.32% |  |
| 42 |  NEAR Protocol |
$1.59 | $2,037,964,827 | $183,394,232 | 0.39% |  |
| 43 |  Ethereum Classic |
$12.00 | $1,861,596,918 | $65,168,627 | 1.09% |  |
| 44 |  PAX Gold |
$4,681.38 | $1,794,083,320 | $164,894,140 | 0.14% |  |
| 45 |  Ondo |
$0.348244 | $1,695,717,549 | $83,387,435 | 2.12% |  |
| 46 |  Pi |
$0.194396 | $1,629,679,017 | $16,705,091 | 3.05% |  |
| 47 |  Aster |
$0.623240 | $1,604,144,981 | $205,645,484 | -4.37% |  |
| 48 |  Global Dollar |
$0.999768 | $1,600,655,783 | $15,653,664 | 0% |  |
| 49 |  Ethena |
$0.192744 | $1,533,819,124 | $136,338,830 | -1.82% |  |
| 50 |  Sky |
$0.064357 | $1,479,743,701 | $27,326,510 | 1.43% |  |
| 51 |  KuCoin Token |
$10.99 | $1,452,725,466 | $2,798,961 | -0.66% |  |
| 52 |  Polygon (prev. MATIC) |
$0.136260 | $1,439,478,886 | $93,228,754 | 0.51% |  |
| 53 |  Worldcoin |
$0.500015 | $1,374,029,214 | $80,673,265 | 1.98% |  |
| 54 |  MYX Finance |
$5.42 | $1,363,331,066 | $13,598,120 | 3.05% |  |
| 55 |  Ripple USD |
$0.999730 | $1,335,770,661 | $40,425,533 | -0.01% |  |
| 56 |  Aptos |
$1.61 | $1,227,747,232 | $106,121,016 | -2.55% |  |
| 57 |  Cosmos |
$2.45 | $1,196,339,481 | $59,193,569 | 3.4% |  |
| 58 |  GateToken |
$10.03 | $1,155,775,802 | $2,992,921 | -0.85% |  |
| 59 |  Kaspa |
$0.042542 | $1,154,098,788 | $18,804,589 | 0.64% |  |
| 60 |  USDD |
$0.999294 | $1,140,373,102 | $3,579,874 | 0.01% |  |
| 61 |  Arbitrum |
$0.191906 | $1,118,197,513 | $117,364,724 | -1.55% |  |
| 62 |  Render |
$2.06 | $1,068,642,109 | $72,664,950 | 2.06% |  |
| 63 |  Algorand |
$0.119497 | $1,058,375,547 | $31,231,663 | 0.75% |  |
| 64 |  Filecoin |
$1.37 | $1,009,391,707 | $134,782,922 | -0.11% |  |
| 65 |  Midnight |
$0.060494 | $1,004,645,695 | $44,637,358 | 9.18% |  |
| 66 |  OFFICIAL TRUMP |
$4.99 | $997,236,669 | $154,599,738 | 0.28% |  |
| 67 |  Quant |
$82.57 | $996,821,381 | $49,119,267 | 6.9% |  |
| 68 |  Dash |
$74.56 | $936,252,353 | $486,862,430 | -7.12% |  |
| 69 |  VeChain |
$0.010752 | $924,470,578 | $23,893,094 | -0.37% |  |
| 70 |  Pump.fun |
$0.002598 | $919,527,963 | $148,068,799 | 1.85% |  |
| 71 |  Flare |
$0.010344 | $857,859,698 | $11,503,477 | 3.1% |  |
| 72 |  Story |
$2.36 | $821,907,233 | $95,511,849 | -10.95% |  |
| 73 |  Bonk |
$0.000009 | $810,150,438 | $88,713,715 | -1.52% |  |
| 74 |  XDC Network |
$0.041011 | $782,723,614 | $23,592,414 | -1.6% |  |
| 75 |  Sei |
$0.109813 | $726,109,765 | $43,554,882 | -1.22% |  |
| 76 |  PancakeSwap |
$2.02 | $673,801,625 | $34,215,561 | 0.17% |  |
| 77 |  Pudgy Penguins |
$0.010343 | $650,167,090 | $112,916,670 | -0.5% |  |
| 78 |  Jupiter |
$0.201913 | $644,188,508 | $19,850,874 | 1.06% |  |
| 79 |  Tezos |
$0.593664 | $636,780,375 | $56,893,476 | 5.73% |  |
| 80 |  Optimism |
$0.319458 | $621,055,265 | $73,544,787 | 3.08% |  |
| 81 |  Nexo |
$0.955436 | $617,350,775 | $10,143,823 | 0.02% |  |
| 82 |  Stacks |
$0.320199 | $581,034,284 | $11,534,645 | -2.78% |  |
| 83 |  Chiliz |
$0.056365 | $576,448,035 | $109,890,092 | -4.37% |  |
| 84 |  Virtuals Protocol |
$0.876992 | $575,439,249 | $119,118,913 | 3.09% |  |
| 85 |  United Stables |
$0.999388 | $574,548,134 | $19,639,679 | -0.02% |  |
| 86 |  Artificial Superintelligence Alliance |
$0.246634 | $567,880,724 | $57,793,511 | 1.06% |  |
| 87 |  Curve DAO Token |
$0.385871 | $562,257,455 | $45,696,113 | -2.25% |  |
| 88 |  Immutable |
$0.266110 | $529,285,795 | $25,606,983 | 2.17% |  |
| 89 |  First Digital USD |
$0.998835 | $499,059,489 | $2,651,976,710 | -0.03% |  |
| 90 |  TrueUSD |
$0.999288 | $494,162,950 | $11,357,692 | -0.04% |  |
| 91 |  LayerZero |
$1.78 | $488,690,866 | $44,544,513 | 4.73% |  |
| 92 |  Morpho |
$1.27 | $481,685,824 | $15,177,130 | -0.44% |  |
| 93 |  Injective |
$4.79 | $479,101,124 | $48,149,630 | 1.25% |  |
| 94 |  Lido DAO |
$0.554601 | $469,506,452 | $39,485,900 | 1.63% |  |
| 95 |  SPX6900 |
$0.483558 | $450,189,210 | $9,591,732 | -3.66% |  |
| 96 |  ether.fi |
$0.640997 | $448,353,954 | $40,547,837 | -0.96% |  |
| 97 |  Aerodrome Finance |
$0.489024 | $446,838,886 | $14,543,953 | -2.73% |  |
| 98 |  FLOKI |
$0.000045 | $429,962,217 | $30,918,692 | 1.69% |  |
| 99 |  Celestia |
$0.489865 | $425,848,481 | $50,370,671 | -2.11% |  |
| 100 |  DoubleZero |
$0.121878 | $423,088,769 | $13,028,649 | -1.48% |  |