Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:08:00 19/02/2026
Bảng bên dưới đây tổng hợp giá của 8742 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$67,020.49 | $1,339,853,620,496 | $33,151,467,602 | -1.12% |  |
| 2 |  Ethereum |
$1,979.50 | $238,910,464,892 | $19,573,622,452 | -1.15% |  |
| 3 |  Tether USDt |
$0.999642 | $183,676,141,840 | $69,200,770,840 | 0.01% |  |
| 4 |  XRP |
$1.42 | $86,736,528,809 | $2,276,054,946 | -3.81% |  |
| 5 |  BNB |
$612.89 | $83,572,695,033 | $1,498,963,268 | -0.66% |  |
| 6 |  USDC |
$1.00 | $73,700,529,129 | $9,727,543,098 | 0% |  |
| 7 |  Solana |
$82.28 | $46,756,604,903 | $3,243,853,451 | -3.06% |  |
| 8 |  TRON |
$0.280426 | $26,564,535,393 | $490,384,072 | -0.33% |  |
| 9 |  Dogecoin |
$0.098303 | $16,593,632,018 | $819,612,200 | -2.75% |  |
| 10 |  Bitcoin Cash |
$561.80 | $11,234,275,366 | $310,266,925 | -0.78% |  |
| 11 |  Cardano |
$0.275977 | $9,954,450,909 | $375,669,899 | -2.36% |  |
| 12 |  UNUS SED LEO |
$8.65 | $7,969,987,237 | $2,212,647 | 0.52% |  |
| 13 |  Hyperliquid |
$28.81 | $7,462,042,133 | $179,354,309 | -2.37% |  |
| 14 |  Ethena USDe |
$0.999360 | $6,300,198,966 | $103,958,278 | 0.02% |  |
| 15 |  Chainlink |
$8.71 | $6,164,063,284 | $543,395,934 | -1.84% |  |
| 16 |  Canton |
$0.161180 | $6,090,877,453 | $9,902,410 | -3.28% |  |
| 17 |  Monero |
$328.67 | $6,062,930,962 | $71,384,325 | -3.16% |  |
| 18 |  Dai |
$0.999788 | $5,364,243,530 | $100,041,602 | 0% |  |
| 19 |  Stellar |
$0.161213 | $5,295,111,344 | $93,006,634 | -3.63% |  |
| 20 |  World Liberty Financial USD |
$0.999290 | $5,128,901,946 | $1,822,759,559 | -0.02% |  |
| 21 |  Zcash |
$262.43 | $4,341,189,695 | $336,125,150 | -9.94% |  |
| 22 |  Hedera |
$0.098884 | $4,252,339,689 | $92,911,755 | -2.84% |  |
| 23 |  Litecoin |
$53.27 | $4,094,616,769 | $276,854,037 | -1.83% |  |
| 24 |  PayPal USD |
$0.999655 | $4,049,607,148 | $216,807,357 | -0.02% |  |
| 25 |  Avalanche |
$8.89 | $3,839,546,972 | $199,302,785 | -1.92% |  |
| 26 |  Shiba Inu |
$0.000006 | $3,705,966,557 | $106,747,493 | -3.29% |  |
| 27 |  Sui |
$0.934493 | $3,594,220,464 | $445,973,499 | -3.38% |  |
| 28 |  Toncoin |
$1.42 | $3,489,274,255 | $70,198,407 | -0.28% |  |
| 29 |  Cronos |
$0.078664 | $3,228,463,961 | $12,326,424 | -1% |  |
| 30 |  World Liberty Financial |
$0.116846 | $3,124,933,246 | $447,494,886 | 0.3% |  |
| 31 |  Tether Gold |
$4,998.06 | $2,603,117,784 | $294,295,614 | 1.72% |  |
| 32 |  PAX Gold |
$5,024.25 | $2,306,182,166 | $199,884,106 | 1.76% |  |
| 33 |  Polkadot |
$1.31 | $2,184,033,500 | $92,079,625 | -3.17% |  |
| 34 |  Uniswap |
$3.43 | $2,175,746,277 | $226,585,379 | -3.52% |  |
| 35 |  Mantle |
$0.623558 | $2,028,398,636 | $23,595,121 | -1.81% |  |
| 36 |  Bittensor |
$185.38 | $1,980,347,777 | $112,098,194 | -4.09% |  |
| 37 |  Aave |
$124.15 | $1,903,079,898 | $353,499,384 | -2.6% |  |
| 38 |  MemeCore |
$1.39 | $1,767,976,987 | $11,614,633 | -9.62% |  |
| 39 |  Pepe |
$0.000004 | $1,737,626,401 | $317,242,608 | -4.45% |  |
| 40 |  Aster |
$0.700860 | $1,735,491,923 | $97,547,128 | -2.12% |  |
| 41 |  Pi |
$0.187152 | $1,686,757,100 | $23,324,223 | -1.58% |  |
| 42 |  OKB |
$77.96 | $1,637,104,688 | $16,852,544 | -2.37% |  |
| 43 |  Bitget Token |
$2.33 | $1,629,469,873 | $17,999,164 | -1.67% |  |
| 44 |  Global Dollar |
$0.999745 | $1,598,722,291 | $17,670,441 | 0% |  |
| 45 |  Ripple USD |
$0.999844 | $1,521,503,084 | $107,116,224 | -0.02% |  |
| 46 |  Sky |
$0.065450 | $1,506,613,339 | $22,598,921 | 3.71% |  |
| 47 |  Ethereum Classic |
$8.45 | $1,315,336,598 | $51,002,435 | -2.92% |  |
| 48 |  NEAR Protocol |
$1.02 | $1,309,746,234 | $116,780,729 | -2.88% |  |
| 49 |  Ondo |
$0.266943 | $1,299,835,743 | $38,127,516 | -3.22% |  |
| 50 |  Internet Computer |
$2.24 | $1,230,365,125 | $54,492,841 | -5.53% |  |
| 51 |  Cosmos |
$2.34 | $1,155,107,449 | $118,291,249 | 1.94% |  |
| 52 |  Polygon (prev. MATIC) |
$0.106825 | $1,131,759,074 | $81,194,539 | -3.81% |  |
| 53 |  KuCoin Token |
$8.35 | $1,102,905,116 | $7,684,766 | -0.74% |  |
| 54 |  USDD |
$0.999532 | $1,087,577,548 | $26,300,688 | 0% |  |
| 55 |  Worldcoin |
$0.380547 | $1,084,620,023 | $68,368,296 | -2.56% |  |
| 56 |  Midnight |
$0.058099 | $964,872,046 | $14,032,172 | 1.29% |  |
| 57 |  Ethena |
$0.114427 | $941,163,174 | $63,393,637 | -5.17% |  |
| 58 |  Kaspa |
$0.030993 | $843,508,812 | $11,844,771 | -2.99% |  |
| 59 |  GateToken |
$7.12 | $819,827,719 | $1,844,190 | -1.03% |  |
| 60 |  Quant |
$67.51 | $815,042,051 | $9,901,447 | -3.56% |  |
| 61 |  Algorand |
$0.091412 | $811,696,099 | $28,057,110 | -2.21% |  |
| 62 |  OFFICIAL TRUMP |
$3.45 | $801,643,268 | $117,810,887 | -1.17% |  |
| 63 |  Flare |
$0.009355 | $793,453,625 | $2,688,049 | -3.92% |  |
| 64 |  Render |
$1.47 | $762,319,788 | $40,685,965 | 1.17% |  |
| 65 |  Pump.fun |
$0.002038 | $721,476,288 | $107,293,292 | -5.88% |  |
| 66 |  XDC Network |
$0.036194 | $721,447,561 | $15,751,507 | -1.85% |  |
| 67 |  United Stables |
$0.999560 | $714,585,596 | $50,120,023 | -0.04% |  |
| 68 |  Filecoin |
$0.936016 | $704,917,450 | $76,485,472 | -2.76% |  |
| 69 |  Aptos |
$0.883739 | $688,517,272 | $60,582,051 | -4.02% |  |
| 70 |  VeChain |
$0.007880 | $677,550,876 | $18,841,791 | -2.99% |  |
| 71 |  Arbitrum |
$0.106981 | $623,357,436 | $72,356,742 | -5.48% |  |
| 72 |  Nexo |
$0.865119 | $558,993,116 | $9,411,832 | -2.91% |  |
| 73 |  Bonk |
$0.000006 | $548,461,664 | $44,158,849 | -4.3% |  |
| 74 |  Morpho |
$1.44 | $547,321,354 | $22,621,138 | -2.6% |  |
| 75 |  Jupiter |
$0.154544 | $501,323,057 | $25,471,876 | -5.77% |  |
| 76 |  TrueUSD |
$0.998132 | $493,591,129 | $12,267,147 | 0.03% |  |
| 77 |  Stable |
$0.028035 | $493,420,815 | $47,178,847 | -4.33% |  |
| 78 |  Sei |
$0.072440 | $487,763,863 | $34,062,380 | -2.93% |  |
| 79 |  pippin |
$0.478956 | $478,953,838 | $74,983,373 | 6.61% |  |
| 80 |  EURC |
$1.18 | $460,161,756 | $40,737,537 | -0.46% |  |
| 81 |  Stacks |
$0.253035 | $459,158,469 | $9,185,137 | -3.77% |  |
| 82 |  Dash |
$36.16 | $455,343,140 | $65,080,688 | -3.97% |  |
| 83 |  LayerZero |
$1.48 | $443,180,450 | $39,807,345 | -4.25% |  |
| 84 |  PancakeSwap |
$1.30 | $429,597,343 | $33,796,230 | -0.72% |  |
| 85 |  Pudgy Penguins |
$0.006799 | $427,393,957 | $77,654,522 | -5.27% |  |
| 86 |  Tezos |
$0.386079 | $415,373,806 | $15,403,284 | -2.94% |  |
| 87 |  Kite |
$0.230178 | $414,321,209 | $142,777,352 | -4.12% |  |
| 88 |  Virtuals Protocol |
$0.624270 | $409,697,545 | $59,350,390 | -2.49% |  |
| 89 |  Chiliz |
$0.039534 | $406,584,011 | $43,287,031 | -2.78% |  |
| 90 |  Decred |
$22.86 | $395,081,403 | $3,094,249 | -2.74% |  |
| 91 |  First Digital USD |
$0.998476 | $394,808,335 | $341,061,275 | -0.02% |  |
| 92 |  Humanity Protocol |
$0.162201 | $391,021,267 | $51,785,611 | -7.33% |  |
| 93 |  Story |
$1.11 | $387,988,303 | $46,849,161 | -2.89% |  |
| 94 |  Artificial Superintelligence Alliance |
$0.166351 | $379,414,857 | $38,037,923 | -2.85% |  |
| 95 |  Lighter |
$1.50 | $375,522,249 | $46,235,093 | -3.56% |  |
| 96 |  JUST |
$0.042031 | $370,505,149 | $24,060,200 | -2.03% |  |
| 97 |  Curve DAO Token |
$0.247302 | $362,672,707 | $45,923,714 | -1.95% |  |
| 98 |  ether.fi |
$0.474743 | $353,239,307 | $26,871,773 | -0.97% |  |
| 99 |  Kaia |
$0.056519 | $353,123,279 | $10,288,965 | -1.54% |  |
| 100 |  AINFT |
$3.45e-7 | $341,564,449 | $16,435,935 | 0.15% |  |