Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:48:00 18/09/2026

Bảng bên dưới đây tổng hợp giá của 8155 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $76,544.19 $1,537,445,850,239 $30,677,937,813 1.53% Bitcoin
2 Ethereum Ethereum $2,459.24 $300,165,056,043 $16,589,623,050 3.52% Ethereum
3 Tether USDt Tether USDt $0.999033 $183,265,147,899 $74,554,215,711 -0.02% Tether USDt
4 BNB BNB $728.12 $96,956,905,346 $1,603,800,570 2.35% BNB
5 XRP XRP $1.30 $81,783,761,007 $3,837,122,945 3.61% XRP
6 USDC USDC $0.999741 $73,887,867,991 $18,249,540,811 -0.02% USDC
7 Solana Solana $101.44 $59,566,982,599 $3,748,826,330 5.27% Solana
8 TRON TRON $0.333715 $31,687,412,612 $329,445,857 -0.45% TRON
9 Zcash Zcash $1,481.54 $24,999,330,471 $3,299,754,716 19.21% Zcash
10 Hyperliquid Hyperliquid $82.34 $20,714,371,703 $1,177,064,776 5.44% Hyperliquid
11 Dogecoin Dogecoin $0.081728 $14,030,033,549 $821,840,867 4.02% Dogecoin
12 Monero Monero $512.63 $9,640,514,179 $119,476,257 5.56% Monero
13 Chainlink Chainlink $11.35 $8,487,589,802 $373,388,051 6.61% Chainlink
14 UNUS SED LEO UNUS SED LEO $8.92 $8,202,233,200 $147,444 0.75% UNUS SED LEO
15 Cardano Cardano $0.201934 $7,421,649,548 $433,453,950 5.68% Cardano
16 Stellar Stellar $0.186303 $6,491,746,297 $229,131,653 7.88% Stellar
17 Uniswap Uniswap $7.64 $4,742,368,734 $1,200,180,942 25.09% Uniswap
18 Ethena USDe Ethena USDe $0.999737 $4,737,715,466 $32,361,783 0.04% Ethena USDe
19 Bitcoin Cash Bitcoin Cash $232.37 $4,668,432,968 $224,855,308 8.33% Bitcoin Cash
20 Dai Dai $0.999700 $4,569,508,164 $253,025,527 -0.01% Dai
21 World Liberty Financial USD World Liberty Financial USD $0.999057 $4,319,988,079 $1,002,093,224 -0.02% World Liberty Financial USD
22 Litecoin Litecoin $53.84 $4,178,924,920 $244,619,051 6.95% Litecoin
23 Canton Canton $0.100376 $3,975,745,444 $28,261,259 11.25% Canton
24 NEAR Protocol NEAR Protocol $3.01 $3,926,496,865 $1,231,094,359 22.96% NEAR Protocol
25 Gram (prev. Toncoin) Gram (prev. Toncoin) $1.34 $3,744,492,891 $64,859,083 2.91% Gram (prev. Toncoin)
26 Avalanche Avalanche $7.61 $3,368,731,116 $381,584,345 5.82% Avalanche
27 Hedera Hedera $0.075648 $3,315,768,513 $65,867,712 4.83% Hedera
28 Global Dollar Global Dollar $0.999809 $3,264,142,620 $1,087,859,646 -0.02% Global Dollar
29 Shiba Inu Shiba Inu $0.000005 $3,045,659,598 $88,370,240 8.59% Shiba Inu
30 Sui Sui $0.732153 $2,999,293,227 $552,300,540 7.65% Sui
31 Cronos Cronos $0.057804 $2,874,432,978 $8,973,685 5.29% Cronos
32 PayPal USD PayPal USD $0.999699 $2,804,059,958 $122,243,095 0.01% PayPal USD
33 Tether Gold Tether Gold $4,354.17 $2,711,883,177 $407,924,368 0.36% Tether Gold
34 Bittensor Bittensor $228.86 $2,637,277,494 $196,124,094 6.46% Bittensor
35 MemeCore MemeCore $1.15 $2,608,310,131 $1,799,978 2.74% MemeCore
36 Ripple USD Ripple USD $0.999677 $2,363,860,457 $330,396,922 -0.03% Ripple USD
37 OKB OKB $112.28 $2,357,878,612 $23,611,958 3.18% OKB
38 Aster Aster $0.742339 $2,006,006,133 $107,854,919 9.76% Aster
39 Aave Aave $128.49 $1,982,328,194 $309,925,510 12.8% Aave
40 PAX Gold PAX Gold $4,355.31 $1,892,380,153 $330,308,020 0.26% PAX Gold
41 Mantle Mantle $0.569144 $1,879,482,303 $32,250,372 5.34% Mantle
42 Pump.fun Pump.fun $0.003941 $1,844,285,559 $213,480,002 8.18% Pump.fun
43 Ondo Ondo $0.377101 $1,836,231,420 $233,025,488 15.17% Ondo
44 World Liberty Financial World Liberty Financial $0.057578 $1,829,679,758 $49,366,555 0.95% World Liberty Financial
45 Polkadot Polkadot $1.07 $1,819,447,677 $243,782,591 10.08% Polkadot
46 Ethena Ethena $0.156871 $1,583,658,284 $479,591,129 10.94% Ethena
47 USDD USDD $0.998382 $1,528,008,237 $5,051,603 0.21% USDD
48 Pepe Pepe $0.000004 $1,493,142,938 $246,985,904 9.28% Pepe
49 Internet Computer Internet Computer $2.61 $1,453,329,344 $41,556,106 6.9% Internet Computer
50 Sky Sky $0.059180 $1,386,124,534 $32,647,572 4.02% Sky
51 United Stables United Stables $0.999476 $1,380,405,456 $245,640,157 0.02% United Stables
52 Worldcoin Worldcoin $0.379223 $1,364,140,766 $260,116,972 6.05% Worldcoin
53 Bitget Token Bitget Token $1.92 $1,342,807,408 $11,399,941 1.73% Bitget Token
54 Arbitrum Arbitrum $0.178988 $1,214,533,672 $453,010,950 13.62% Arbitrum
55 Venice Token Venice Token $24.67 $1,192,209,657 $69,714,262 11.67% Venice Token
56 Lighter Lighter $4.70 $1,176,046,961 $106,457,482 8.71% Lighter
57 Ethereum Classic Ethereum Classic $7.40 $1,171,367,485 $41,231,713 4.3% Ethereum Classic
58 Morpho Morpho $2.20 $1,159,754,690 $31,172,978 6.84% Morpho
59 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.101277 $1,085,266,695 $141,286,521 10.08% Polygon (prev. MATIC)
60 GateToken GateToken $9.33 $995,067,119 $3,675,093 2.88% GateToken
61 KuCoin Token KuCoin Token $7.05 $966,491,391 $57,296,723 4.92% KuCoin Token
62 JUST JUST $0.115919 $949,230,706 $32,053,168 -0.08% JUST
63 Kaspa Kaspa $0.033802 $936,508,132 $11,215,549 5.4% Kaspa
64 Pi Pi $0.082211 $922,473,751 $9,153,484 0.86% Pi
65 PancakeSwap PancakeSwap $2.43 $848,372,195 $78,414,890 11.47% PancakeSwap
66 Cosmos Cosmos $1.57 $832,829,867 $29,110,904 6.07% Cosmos
67 Algorand Algorand $0.090981 $822,639,817 $63,872,290 4.99% Algorand
68 Dash Dash $61.54 $789,662,391 $233,934,760 15.23% Dash
69 Jupiter Jupiter $0.234028 $776,826,051 $71,732,658 12.47% Jupiter
70 Quant Quant $61.13 $738,042,119 $5,868,570 3.46% Quant
71 Render Render $1.42 $736,485,723 $27,410,121 10.08% Render
72 Filecoin Filecoin $0.814913 $674,595,526 $129,620,396 5.73% Filecoin
73 VeChain VeChain $0.007376 $634,267,708 $18,725,298 7.33% VeChain
74 Stable Stable $0.023286 $614,916,664 $13,400,504 -6.79% Stable
75 ether.fi ether.fi $0.623039 $601,450,220 $56,227,673 7.7% ether.fi
76 Aerodrome Finance Aerodrome Finance $0.589527 $585,580,917 $59,672,980 12.3% Aerodrome Finance
77 XDC Network XDC Network $0.027167 $583,440,281 $8,577,446 -0.23% XDC Network
78 Injective Injective $5.62 $561,368,080 $99,021,625 6.54% Injective
79 Flare Flare $0.006363 $552,583,249 $2,699,216 2.17% Flare
80 OFFICIAL TRUMP OFFICIAL TRUMP $1.95 $533,266,709 $289,064,205 6.9% OFFICIAL TRUMP
81 Nexo Nexo $0.812192 $524,794,195 $6,602,442 3.89% Nexo
82 Curve DAO Token Curve DAO Token $0.331100 $516,104,040 $61,713,719 8.86% Curve DAO Token
83 Aptos Aptos $0.579399 $504,307,408 $75,059,076 10.14% Aptos
84 TrueUSD TrueUSD $0.998973 $494,007,074 $20,478,443 0.02% TrueUSD
85 币安人生 币安人生 $0.474168 $474,167,938 $1,929,033 0.7% 币安人生
86 Pudgy Penguins Pudgy Penguins $0.007240 $455,098,929 $187,126,445 7.58% Pudgy Penguins
87 EURC EURC $1.15 $452,781,811 $63,626,835 -0.48% EURC
88 Stacks Stacks $0.249017 $451,868,095 $18,819,646 8.6% Stacks
89 Pyth Network Pyth Network $0.056849 $447,681,558 $19,844,003 10.94% Pyth Network
90 Pons Pons $0.643254 $441,893,616 $112,149,764 11.9% Pons
91 SPX6900 SPX6900 $0.465064 $432,971,712 $11,103,707 5.51% SPX6900
92 Falcon Finance Falcon Finance $0.129963 $408,083,200 $17,126,371 -3.57% Falcon Finance
93 Pendle Pendle $2.33 $405,120,196 $53,597,165 7.77% Pendle
94 Virtuals Protocol Virtuals Protocol $0.609291 $401,514,765 $78,050,917 5.67% Virtuals Protocol
95 Raydium Raydium $1.48 $399,745,828 $88,811,883 11.59% Raydium
96 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.167887 $388,070,254 $134,737,954 12.63% Artificial Superintelligence Alliance
97 LayerZero LayerZero $1.03 $387,202,356 $32,685,745 6.87% LayerZero
98 Midnight Midnight $0.021921 $364,055,125 $10,819,553 12.36% Midnight
99 Pieverse Pieverse $1.15 $333,946,836 $29,698,598 -1.59% Pieverse
100 Sei Sei $0.044010 $333,586,781 $59,353,351 6.75% Sei
Trang 1/82