Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:53:00 15/02/2026
Bảng bên dưới đây tổng hợp giá của 8849 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $70,695.76 | $1,413,179,873,339 | $41,417,853,395 | 2.03% | ![]() |
| 2 | Ethereum | $2,090.58 | $252,317,545,441 | $24,804,566,549 | 1.53% | ![]() |
| 3 | Tether USDt | $0.999720 | $183,765,543,148 | $88,548,045,514 | 0.02% | ![]() |
| 4 | XRP | $1.63 | $99,092,349,849 | $4,107,246,047 | 14.58% | ![]() |
| 5 | BNB | $639.63 | $87,220,169,071 | $1,504,150,208 | 2.95% | ![]() |
| 6 | USDC | $0.999826 | $73,583,880,053 | $7,987,647,981 | -0.02% | ![]() |
| 7 | Solana | $90.57 | $51,437,833,497 | $3,725,374,653 | 6.39% | ![]() |
| 8 | TRON | $0.281905 | $26,703,296,921 | $475,740,147 | -0.35% | ![]() |
| 9 | Dogecoin | $0.116034 | $19,580,464,419 | $2,569,972,230 | 20.13% | ![]() |
| 10 | Bitcoin Cash | $562.14 | $11,239,934,553 | $372,521,040 | -0.34% | ![]() |
| 11 | Cardano | $0.300068 | $10,822,302,932 | $650,718,588 | 8.9% | ![]() |
| 12 | Hyperliquid | $31.28 | $8,110,352,689 | $215,067,063 | -1.43% | ![]() |
| 13 | UNUS SED LEO | $8.41 | $7,749,646,401 | $1,173,356 | -1.49% | ![]() |
| 14 | Monero | $354.07 | $6,531,368,672 | $74,533,339 | 0.34% | ![]() |
| 15 | Chainlink | $9.19 | $6,510,088,157 | $630,545,726 | 3.68% | ![]() |
| 16 | Ethena USDe | $0.998981 | $6,298,338,112 | $75,686,979 | 0% | ![]() |
| 17 | Canton | $0.161363 | $6,092,870,448 | $10,668,790 | -3% | ![]() |
| 18 | Stellar | $0.182111 | $5,981,050,393 | $171,216,337 | 9.15% | ![]() |
| 19 | Dai | $0.999964 | $5,365,192,089 | $134,716,827 | -0.03% | ![]() |
| 20 | World Liberty Financial USD | $0.999659 | $5,283,301,003 | $1,251,474,248 | 0.01% | ![]() |
| 21 | Zcash | $310.37 | $5,132,254,853 | $664,242,872 | 8.29% | ![]() |
| 22 | Hedera | $0.105637 | $4,542,712,801 | $179,543,726 | 3.74% | ![]() |
| 23 | Litecoin | $56.49 | $4,341,466,010 | $325,225,423 | 2.36% | ![]() |
| 24 | Avalanche | $9.68 | $4,177,399,522 | $267,671,748 | 5.25% | ![]() |
| 25 | Shiba Inu | $0.000007 | $4,110,916,291 | $230,648,819 | 9.94% | ![]() |
| 26 | PayPal USD | $0.999713 | $4,017,613,261 | $158,623,621 | 0.01% | ![]() |
| 27 | Sui | $1.04 | $4,008,324,451 | $696,641,765 | 7.95% | ![]() |
| 28 | Toncoin | $1.48 | $3,625,578,052 | $83,235,784 | 1.77% | ![]() |
| 29 | Cronos | $0.083255 | $3,318,914,143 | $16,715,470 | 2.8% | ![]() |
| 30 | World Liberty Financial | $0.108947 | $2,913,651,792 | $128,745,064 | 5.02% | ![]() |
| 31 | Tether Gold | $5,000.13 | $2,604,196,160 | $183,471,403 | 0% | ![]() |
| 32 | Polkadot | $1.43 | $2,383,888,643 | $115,687,378 | 5.96% | ![]() |
| 33 | PAX Gold | $5,035.02 | $2,311,123,817 | $126,537,697 | 0.09% | ![]() |
| 34 | Uniswap | $3.62 | $2,295,875,132 | $353,788,358 | 6.37% | ![]() |
| 35 | Mantle | $0.668229 | $2,173,712,533 | $31,882,861 | 4.39% | ![]() |
| 36 | Bittensor | $190.29 | $2,030,194,917 | $204,446,576 | -3.76% | ![]() |
| 37 | Pepe | $0.000005 | $2,024,963,328 | $1,146,402,968 | 29.03% | ![]() |
| 38 | Aave | $130.65 | $2,002,601,491 | $406,946,862 | 5.75% | ![]() |
| 39 | Pi | $0.205261 | $1,849,973,080 | $65,750,123 | 33.79% | ![]() |
| 40 | Aster | $0.734299 | $1,818,296,045 | $137,252,707 | 2.78% | ![]() |
| 41 | OKB | $82.12 | $1,724,471,773 | $30,499,216 | 4.56% | ![]() |
| 42 | Bitget Token | $2.42 | $1,696,336,843 | $22,318,272 | 2.01% | ![]() |
| 43 | MemeCore | $1.31 | $1,666,201,506 | $8,649,948 | -4.15% | ![]() |
| 44 | Global Dollar | $0.999738 | $1,571,717,714 | $10,716,413 | -0.03% | ![]() |
| 45 | Sky | $0.068116 | $1,566,470,107 | $15,746,218 | 0.21% | ![]() |
| 46 | Ripple USD | $0.999938 | $1,521,846,756 | $120,434,548 | -0.02% | ![]() |
| 47 | Ethereum Classic | $9.11 | $1,417,591,472 | $72,615,858 | 5.63% | ![]() |
| 48 | Ondo | $0.291092 | $1,417,420,936 | $73,503,840 | 6.32% | ![]() |
| 49 | Internet Computer | $2.55 | $1,400,378,492 | $73,511,953 | 5.66% | ![]() |
| 50 | NEAR Protocol | $1.09 | $1,398,003,731 | $147,142,822 | 5.41% | ![]() |
| 51 | Worldcoin | $0.428394 | $1,213,777,492 | $105,517,509 | 6.52% | ![]() |
| 52 | Polygon (prev. MATIC) | $0.111065 | $1,176,334,873 | $141,977,648 | 9.12% | ![]() |
| 53 | KuCoin Token | $8.64 | $1,142,330,675 | $2,522,214 | 2.46% | ![]() |
| 54 | Cosmos | $2.21 | $1,088,764,959 | $49,245,907 | 4.35% | ![]() |
| 55 | Ethena | $0.129757 | $1,067,248,176 | $102,089,259 | 6.33% | ![]() |
| 56 | USDD | $0.999504 | $1,030,470,053 | $4,426,964 | -0.02% | ![]() |
| 57 | Midnight | $0.059326 | $985,252,376 | $11,970,956 | 4.75% | ![]() |
| 58 | Kaspa | $0.033632 | $914,951,625 | $13,306,891 | 3.73% | ![]() |
| 59 | Quant | $73.74 | $890,204,559 | $14,961,214 | 3.7% | ![]() |
| 60 | Algorand | $0.099980 | $887,077,470 | $35,094,850 | 4.14% | ![]() |
| 61 | Flare | $0.010227 | $867,057,679 | $3,929,326 | 6.58% | ![]() |
| 62 | GateToken | $7.36 | $847,945,683 | $2,581,627 | 2.65% | ![]() |
| 63 | OFFICIAL TRUMP | $3.58 | $833,227,161 | $92,341,570 | 4.76% | ![]() |
| 64 | Pump.fun | $0.002348 | $831,073,051 | $146,986,317 | 11.06% | ![]() |
| 65 | Render | $1.51 | $781,168,998 | $56,500,660 | 6.63% | ![]() |
| 66 | Filecoin | $1.02 | $765,950,771 | $114,396,921 | 6.49% | ![]() |
| 67 | Aptos | $0.983172 | $765,539,473 | $72,965,988 | 2.72% | ![]() |
| 68 | VeChain | $0.008888 | $764,217,019 | $29,378,175 | 7.36% | ![]() |
| 69 | XDC Network | $0.037748 | $752,406,680 | $15,668,717 | 2.73% | ![]() |
| 70 | United Stables | $0.999981 | $709,886,841 | $54,286,106 | -0.02% | ![]() |
| 71 | Arbitrum | $0.120702 | $703,303,025 | $70,907,978 | 3.96% | ![]() |
| 72 | pippin | $0.692697 | $692,694,358 | $77,378,734 | 15.5% | ![]() |
| 73 | Bonk | $0.000007 | $624,195,874 | $136,308,575 | 12.29% | ![]() |
| 74 | Jupiter | $0.173341 | $562,299,974 | $42,097,931 | 12.81% | ![]() |
| 75 | LayerZero | $1.87 | $559,844,856 | $114,055,992 | 4.01% | ![]() |
| 76 | Nexo | $0.860120 | $555,762,918 | $6,817,006 | 0.38% | ![]() |
| 77 | Morpho | $1.43 | $542,984,358 | $40,773,968 | 16.75% | ![]() |
| 78 | MYX Finance | $2.13 | $534,820,018 | $25,557,283 | -14.39% | ![]() |
| 79 | Sei | $0.078365 | $527,657,147 | $39,969,373 | 4.4% | ![]() |
| 80 | Humanity Protocol | $0.218859 | $527,605,416 | $76,184,653 | 3.19% | ![]() |
| 81 | Dash | $40.75 | $512,936,562 | $144,810,559 | 1.18% | ![]() |
| 82 | Stacks | $0.277994 | $504,449,922 | $15,362,735 | 3.18% | ![]() |
| 83 | TrueUSD | $0.998510 | $493,778,303 | $12,883,830 | -0.01% | ![]() |
| 84 | Pudgy Penguins | $0.007704 | $484,269,934 | $221,434,920 | 12.96% | ![]() |
| 85 | EURC | $1.19 | $460,779,528 | $32,732,068 | -0.08% | ![]() |
| 86 | PancakeSwap | $1.37 | $453,708,747 | $37,654,561 | 4.49% | ![]() |
| 87 | Tezos | $0.418946 | $450,578,268 | $31,335,663 | 1.1% | ![]() |
| 88 | Virtuals Protocol | $0.679865 | $446,183,469 | $172,860,705 | 6.91% | ![]() |
| 89 | Chiliz | $0.043134 | $443,287,079 | $65,460,107 | 2.32% | ![]() |
| 90 | Lighter | $1.71 | $427,547,941 | $49,482,810 | 5.62% | ![]() |
| 91 | Decred | $24.40 | $421,604,333 | $4,348,297 | -1.76% | ![]() |
| 92 | Optimism | $0.197306 | $417,863,993 | $66,383,209 | 3.2% | ![]() |
| 93 | Story | $1.19 | $417,795,924 | $116,715,652 | 4.6% | ![]() |
| 94 | Stable | $0.023471 | $413,081,281 | $22,061,351 | -0.97% | ![]() |
| 95 | Artificial Superintelligence Alliance | $0.180815 | $412,297,763 | $61,426,488 | 6.9% | ![]() |
| 96 | Kite | $0.219268 | $394,682,804 | $186,532,774 | 5.02% | ![]() |
| 97 | First Digital USD | $0.999394 | $395,171,097 | $469,377,501 | -0.04% | ![]() |
| 98 | Curve DAO Token | $0.265939 | $389,702,690 | $60,609,460 | 5.25% | ![]() |
| 99 | Kaia | $0.060830 | $379,853,721 | $12,717,106 | 3.75% | ![]() |
| 100 | JUST | $0.041919 | $369,522,520 | $24,371,780 | -1% | ![]() |



































































































