Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:08:00 14/02/2026
Bảng bên dưới đây tổng hợp giá của 8863 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$68,890.86 | $1,377,062,373,438 | $36,533,710,265 | 3.8% |  |
| 2 |  Ethereum |
$2,053.18 | $247,802,961,409 | $18,532,478,721 | 5.97% |  |
| 3 |  Tether USDt |
$0.999570 | $183,737,835,621 | $74,163,231,477 | 0.01% |  |
| 4 |  XRP |
$1.41 | $86,125,623,141 | $2,416,421,323 | 4.22% |  |
| 5 |  BNB |
$620.18 | $84,567,292,953 | $1,707,605,188 | 3.74% |  |
| 6 |  USDC |
$1.00 | $73,503,398,617 | $11,060,617,787 | 0.03% |  |
| 7 |  Solana |
$84.87 | $48,201,360,546 | $3,371,300,764 | 7.83% |  |
| 8 |  TRON |
$0.282846 | $26,791,964,302 | $580,926,854 | 1.6% |  |
| 9 |  Dogecoin |
$0.096602 | $16,299,949,517 | $841,580,210 | 4.21% |  |
| 10 |  Bitcoin Cash |
$561.57 | $11,228,257,953 | $570,510,400 | 9.73% |  |
| 11 |  Cardano |
$0.274722 | $9,908,177,726 | $422,083,611 | 5.06% |  |
| 12 |  Hyperliquid |
$31.59 | $8,192,822,078 | $258,779,209 | 3.07% |  |
| 13 |  UNUS SED LEO |
$8.54 | $7,868,847,827 | $546,625 | 4.01% |  |
| 14 |  Monero |
$355.64 | $6,560,423,374 | $84,077,576 | 4.42% |  |
| 15 |  Ethena USDe |
$0.998955 | $6,312,017,068 | $75,424,558 | 0.01% |  |
| 16 |  Chainlink |
$8.82 | $6,246,883,286 | $627,024,963 | 5.28% |  |
| 17 |  Canton |
$0.163798 | $6,183,343,101 | $18,175,220 | 2.1% |  |
| 18 |  Stellar |
$0.166129 | $5,456,143,901 | $121,504,068 | 6.76% |  |
| 19 |  Dai |
$1.00 | $5,365,938,135 | $145,868,134 | 0.01% |  |
| 20 |  World Liberty Financial USD |
$0.999448 | $5,285,819,893 | $1,481,519,029 | -0.01% |  |
| 21 |  Zcash |
$283.39 | $4,685,690,435 | $489,324,840 | 23.08% |  |
| 22 |  Hedera |
$0.101090 | $4,347,195,499 | $186,633,279 | 9.48% |  |
| 23 |  Litecoin |
$55.16 | $4,238,695,561 | $330,961,993 | 4.43% |  |
| 24 |  PayPal USD |
$0.999774 | $4,028,548,127 | $260,601,642 | -0.01% |  |
| 25 |  Avalanche |
$9.19 | $3,968,014,823 | $207,739,135 | 4.36% |  |
| 26 |  Shiba Inu |
$0.000006 | $3,738,215,075 | $132,823,151 | 5.71% |  |
| 27 |  Sui |
$0.960604 | $3,694,647,206 | $553,969,159 | 5.23% |  |
| 28 |  Toncoin |
$1.46 | $3,571,116,860 | $89,421,378 | 3.91% |  |
| 29 |  Cronos |
$0.080854 | $3,222,955,890 | $21,207,664 | 5.59% |  |
| 30 |  World Liberty Financial |
$0.103388 | $2,764,984,128 | $156,491,771 | 0.35% |  |
| 31 |  Tether Gold |
$4,997.67 | $2,602,916,630 | $393,681,145 | 1.18% |  |
| 32 |  PAX Gold |
$5,028.82 | $2,308,280,820 | $203,886,751 | 1.23% |  |
| 33 |  Polkadot |
$1.35 | $2,244,474,230 | $94,465,937 | 6.33% |  |
| 34 |  Uniswap |
$3.39 | $2,152,266,694 | $285,666,581 | 2.82% |  |
| 35 |  Mantle |
$0.640707 | $2,084,183,997 | $30,206,536 | 5.31% |  |
| 36 |  Bittensor |
$194.95 | $2,079,172,604 | $191,906,330 | 26.4% |  |
| 37 |  Aave |
$122.14 | $1,872,056,119 | $342,744,971 | 10.29% |  |
| 38 |  Aster |
$0.711560 | $1,761,988,370 | $157,027,001 | 0.57% |  |
| 39 |  MemeCore |
$1.36 | $1,730,578,729 | $8,760,337 | -4.53% |  |
| 40 |  Bitget Token |
$2.38 | $1,661,412,228 | $21,022,717 | 1.45% |  |
| 41 |  OKB |
$78.09 | $1,639,932,043 | $22,695,896 | 4.59% |  |
| 42 |  Global Dollar |
$0.999944 | $1,572,042,631 | $16,661,729 | 0.01% |  |
| 43 |  Pepe |
$0.000004 | $1,568,899,432 | $281,669,785 | 3.16% |  |
| 44 |  Sky |
$0.067771 | $1,558,825,028 | $21,379,031 | 2.65% |  |
| 45 |  Ripple USD |
$0.999959 | $1,521,878,950 | $97,506,810 | -0.02% |  |
| 46 |  Pi |
$0.152084 | $1,370,697,672 | $32,253,149 | 9.25% |  |
| 47 |  Ethereum Classic |
$8.62 | $1,341,057,764 | $75,315,439 | 5.51% |  |
| 48 |  NEAR Protocol |
$1.03 | $1,321,418,083 | $122,900,431 | 4.24% |  |
| 49 |  Internet Computer |
$2.41 | $1,321,208,064 | $62,184,970 | 4.13% |  |
| 50 |  Ondo |
$0.270801 | $1,318,621,168 | $49,050,146 | 8.78% |  |
| 51 |  Worldcoin |
$0.399432 | $1,131,719,042 | $69,260,008 | 4.8% |  |
| 52 |  KuCoin Token |
$8.41 | $1,111,811,006 | $2,651,089 | 4.3% |  |
| 53 |  Polygon (prev. MATIC) |
$0.100547 | $1,064,931,272 | $78,973,451 | 5.41% |  |
| 54 |  Cosmos |
$2.11 | $1,042,664,647 | $51,716,214 | 6.92% |  |
| 55 |  USDD |
$0.999596 | $1,008,763,673 | $2,937,419 | 0.04% |  |
| 56 |  Ethena |
$0.121716 | $1,001,110,806 | $86,258,652 | 5.61% |  |
| 57 |  Midnight |
$0.057332 | $952,130,782 | $18,800,226 | 15.1% |  |
| 58 |  Kaspa |
$0.032517 | $884,521,205 | $13,844,139 | 4.56% |  |
| 59 |  Quant |
$71.01 | $857,329,058 | $13,508,240 | 6.14% |  |
| 60 |  Algorand |
$0.096128 | $852,885,155 | $28,748,062 | 6.11% |  |
| 61 |  GateToken |
$7.14 | $822,766,558 | $2,235,986 | 2.96% |  |
| 62 |  Flare |
$0.009559 | $810,342,225 | $3,326,434 | 2.4% |  |
| 63 |  OFFICIAL TRUMP |
$3.42 | $794,387,830 | $67,199,201 | 4.6% |  |
| 64 |  Pump.fun |
$0.002100 | $743,337,300 | $123,962,351 | 9.16% |  |
| 65 |  Aptos |
$0.948982 | $738,798,100 | $66,115,587 | 4.01% |  |
| 66 |  XDC Network |
$0.036618 | $729,881,486 | $17,523,549 | 0.9% |  |
| 67 |  Render |
$1.40 | $728,304,496 | $37,743,526 | 8.65% |  |
| 68 |  Filecoin |
$0.952996 | $717,411,477 | $92,236,281 | 6.25% |  |
| 69 |  VeChain |
$0.008264 | $710,574,717 | $20,486,162 | 5.8% |  |
| 70 |  United Stables |
$1.00 | $710,101,590 | $56,788,980 | -0.01% |  |
| 71 |  Arbitrum |
$0.115807 | $674,782,393 | $70,747,285 | 5.54% |  |
| 72 |  MYX Finance |
$2.50 | $628,578,631 | $19,479,204 | -15.97% |  |
| 73 |  pippin |
$0.596095 | $596,093,067 | $75,506,395 | 17.08% |  |
| 74 |  Bonk |
$0.000006 | $555,648,287 | $72,695,749 | 5.16% |  |
| 75 |  Nexo |
$0.857196 | $553,873,936 | $10,010,289 | 6.82% |  |
| 76 |  LayerZero |
$1.80 | $538,321,792 | $134,214,950 | -3.9% |  |
| 77 |  Humanity Protocol |
$0.215493 | $519,490,866 | $153,713,922 | 16.81% |  |
| 78 |  Jupiter |
$0.153483 | $497,881,041 | $49,400,942 | 8.26% |  |
| 79 |  Sei |
$0.075179 | $497,100,184 | $42,145,205 | 0.35% |  |
| 80 |  TrueUSD |
$0.998626 | $493,835,607 | $12,725,531 | 0.03% |  |
| 81 |  Dash |
$38.91 | $489,800,026 | $141,354,434 | 14.04% |  |
| 82 |  Stacks |
$0.268352 | $486,952,768 | $13,319,229 | 2.45% |  |
| 83 |  Morpho |
$1.23 | $465,385,411 | $39,320,840 | 8.96% |  |
| 84 |  EURC |
$1.19 | $462,811,569 | $47,913,474 | 0.01% |  |
| 85 |  Tezos |
$0.411881 | $442,933,602 | $18,945,776 | 3.11% |  |
| 86 |  Chiliz |
$0.042173 | $433,326,209 | $69,728,979 | 5.07% |  |
| 87 |  PancakeSwap |
$1.30 | $433,167,717 | $40,121,704 | 3.88% |  |
| 88 |  Pudgy Penguins |
$0.006790 | $426,805,814 | $101,320,015 | 9.65% |  |
| 89 |  Decred |
$24.69 | $426,438,865 | $6,653,086 | 9.04% |  |
| 90 |  Stable |
$0.023676 | $416,693,112 | $36,570,542 | 2.85% |  |
| 91 |  Virtuals Protocol |
$0.625357 | $410,410,987 | $103,827,601 | 10.66% |  |
| 92 |  Lighter |
$1.62 | $404,303,433 | $54,323,064 | 10.78% |  |
| 93 |  Optimism |
$0.190591 | $403,642,819 | $56,227,032 | 5.51% |  |
| 94 |  Story |
$1.14 | $398,932,335 | $83,715,021 | 2.46% |  |
| 95 |  First Digital USD |
$0.999458 | $395,196,629 | $399,563,062 | 0.08% |  |
| 96 |  Artificial Superintelligence Alliance |
$0.168523 | $384,277,071 | $37,383,826 | 6.96% |  |
| 97 |  Kite |
$0.210547 | $378,984,491 | $182,568,335 | 9.46% |  |
| 98 |  JUST |
$0.042462 | $374,310,776 | $24,485,303 | 6.33% |  |
| 99 |  Curve DAO Token |
$0.251906 | $369,101,754 | $56,524,056 | 6.79% |  |
| 100 |  Kaia |
$0.058007 | $362,177,779 | $12,715,731 | 2.15% |  |