Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:43:00 15/05/2026

Bảng bên dưới đây tổng hợp giá của 8435 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $79,122.91 $1,584,813,346,380 $46,781,132,008 -2.24% Bitcoin
2 Ethereum Ethereum $2,219.51 $267,864,468,098 $21,226,195,199 -2.88% Ethereum
3 Tether USDt Tether USDt $0.999580 $189,777,801,523 $97,226,915,504 0% Tether USDt
4 BNB BNB $671.72 $90,537,703,638 $1,854,768,680 -0.98% BNB
5 XRP XRP $1.43 $88,582,647,683 $4,408,565,533 -2.31% XRP
6 USDC USDC $0.999747 $76,704,646,749 $15,996,119,295 0.01% USDC
7 Solana Solana $89.02 $51,464,263,488 $4,388,893,454 -3.62% Solana
8 TRON TRON $0.350951 $33,269,900,668 $758,887,898 -0.93% TRON
9 Dogecoin Dogecoin $0.111283 $17,165,335,948 $2,313,893,709 -2.57% Dogecoin
10 Hyperliquid Hyperliquid $43.76 $11,138,322,506 $867,439,797 3.27% Hyperliquid
11 UNUS SED LEO UNUS SED LEO $10.17 $9,361,356,959 $605,458 0.06% UNUS SED LEO
12 Cardano Cardano $0.257979 $9,341,778,781 $594,108,124 -4.28% Cardano
13 Zcash Zcash $512.85 $8,552,597,448 $744,260,139 -6.29% Zcash
14 Bitcoin Cash Bitcoin Cash $425.30 $8,520,763,250 $302,022,924 -2.31% Bitcoin Cash
15 Chainlink Chainlink $10.01 $7,279,512,786 $754,994,069 -4.94% Chainlink
16 Monero Monero $386.26 $7,125,221,976 $137,709,580 -3.68% Monero
17 Canton Canton $0.158973 $6,126,647,583 $30,118,110 -3.71% Canton
18 Dai Dai $0.999528 $5,362,850,766 $67,891,752 -0.01% Dai
19 Toncoin Toncoin $1.98 $5,326,978,067 $327,383,993 -6.83% Toncoin
20 Stellar Stellar $0.154487 $5,173,682,390 $204,124,823 -5.64% Stellar
21 World Liberty Financial USD World Liberty Financial USD $0.999668 $4,470,281,437 $1,456,658,214 0% World Liberty Financial USD
22 Sui Sui $1.10 $4,390,669,128 $863,436,570 -9.45% Sui
23 Litecoin Litecoin $56.80 $4,383,700,617 $352,344,056 -1.92% Litecoin
24 Ethena USDe Ethena USDe $0.999940 $4,231,882,749 $116,693,648 -0.03% Ethena USDe
25 MemeCore MemeCore $3.22 $4,185,963,881 $10,378,922 -4.38% MemeCore
26 Avalanche Avalanche $9.49 $4,095,580,656 $244,891,581 -5.14% Avalanche
27 Hedera Hedera $0.092248 $4,001,066,842 $97,677,154 -4.07% Hedera
28 Shiba Inu Shiba Inu $0.000006 $3,598,992,969 $136,584,193 -3.81% Shiba Inu
29 PayPal USD PayPal USD $0.999707 $3,462,576,842 $135,023,346 -0.01% PayPal USD
30 Cronos Cronos $0.072499 $3,161,013,944 $14,705,361 -4.2% Cronos
31 Bittensor Bittensor $286.30 $3,121,764,617 $241,176,976 -6.43% Bittensor
32 Global Dollar Global Dollar $0.999717 $2,976,959,208 $231,566,668 0.02% Global Dollar
33 Tether Gold Tether Gold $4,548.28 $2,694,394,751 $452,459,620 -2.79% Tether Gold
34 Uniswap Uniswap $3.59 $2,284,150,077 $278,672,338 -3.61% Uniswap
35 Polkadot Polkadot $1.31 $2,201,077,234 $190,952,024 -4.11% Polkadot
36 Mantle Mantle $0.664769 $2,195,264,262 $52,224,684 -2.08% Mantle
37 PAX Gold PAX Gold $4,546.56 $2,138,255,056 $319,428,028 -2.81% PAX Gold
38 World Liberty Financial World Liberty Financial $0.065294 $2,074,581,282 $78,836,474 -6.18% World Liberty Financial
39 NEAR Protocol NEAR Protocol $1.52 $1,971,816,111 $231,577,028 -5.16% NEAR Protocol
40 OKB OKB $84.35 $1,771,394,542 $46,187,952 -0.85% OKB
41 Ondo Ondo $0.362986 $1,767,500,012 $143,747,147 -9.74% Ondo
42 Pi Pi $0.165987 $1,744,285,736 $14,401,610 -2.64% Pi
43 Aster Aster $0.661860 $1,721,127,672 $125,399,939 -2.13% Aster
44 Sky Sky $0.071081 $1,650,025,756 $15,247,010 -2.51% Sky
45 Pepe Pepe $0.000004 $1,599,960,522 $341,316,300 -5.73% Pepe
46 Ripple USD Ripple USD $1.00 $1,573,823,004 $218,399,895 0.01% Ripple USD
47 USDD USDD $0.999428 $1,475,044,809 $13,513,282 -0.03% USDD
48 Aave Aave $93.20 $1,435,461,937 $294,842,167 -5.64% Aave
49 Internet Computer Internet Computer $2.59 $1,434,502,425 $147,627,342 -10.9% Internet Computer
50 Bitget Token Bitget Token $2.05 $1,433,460,585 $13,677,521 -2% Bitget Token
51 Ethereum Classic Ethereum Classic $9.01 $1,412,453,992 $66,370,447 -4.51% Ethereum Classic
52 KuCoin Token KuCoin Token $8.19 $1,102,246,167 $1,949,184 -1.55% KuCoin Token
53 DeXe DeXe $12.85 $1,076,320,238 $15,245,909 -0.07% DeXe
54 United Stables United Stables $0.999895 $1,062,747,602 $1,394,218,950 -0.02% United Stables
55 Algorand Algorand $0.112068 $998,848,775 $35,982,756 -7.18% Algorand
56 Ethena Ethena $0.110219 $994,902,791 $123,543,959 -9.54% Ethena
57 Cosmos Cosmos $1.94 $985,505,282 $51,264,440 -5.43% Cosmos
58 Kaspa Kaspa $0.035595 $976,680,325 $21,803,989 -5.84% Kaspa
59 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.090254 $960,614,126 $62,690,520 -4.01% Polygon (prev. MATIC)
60 Render Render $1.82 $945,210,608 $45,477,453 -5.74% Render
61 Quant Quant $76.51 $923,667,037 $15,214,422 -2.63% Quant
62 Morpho Morpho $1.80 $880,400,745 $22,464,296 -7.68% Morpho
63 Stable Stable $0.036827 $836,004,534 $45,922,064 -12.59% Stable
64 Worldcoin Worldcoin $0.241362 $815,974,068 $160,096,504 -7.93% Worldcoin
65 GateToken GateToken $7.24 $815,283,339 $2,588,714 -0.87% GateToken
66 Flare Flare $0.009396 $809,317,781 $16,074,360 5.73% Flare
67 Aptos Aptos $0.981996 $804,290,673 $66,903,636 -7.35% Aptos
68 Filecoin Filecoin $0.994385 $776,743,959 $117,445,011 -5.94% Filecoin
69 JUST JUST $0.090829 $776,018,589 $26,636,637 0.71% JUST
70 Arbitrum Arbitrum $0.123579 $760,099,960 $75,898,141 -7.33% Arbitrum
71 XDC Network XDC Network $0.034367 $706,259,496 $30,702,759 -0.5% XDC Network
72 Jupiter Jupiter $0.209885 $696,884,973 $31,549,329 -7.23% Jupiter
73 Humanity Humanity $0.240913 $656,918,698 $31,026,543 -1.47% Humanity
74 Pump.fun Pump.fun $0.001795 $639,319,284 $52,204,543 -6.13% Pump.fun
75 Venice Token Venice Token $13.38 $616,452,060 $52,913,370 -10.42% Venice Token
76 VeChain VeChain $0.006981 $600,236,028 $24,563,685 -5.73% VeChain
77 Nexo Nexo $0.896215 $579,085,808 $9,363,565 -2.03% Nexo
78 Bonk Bonk $0.000007 $572,390,929 $58,265,971 -6.64% Bonk
79 Dash Dash $43.28 $549,503,567 $92,732,054 -4.86% Dash
80 Pudgy Penguins Pudgy Penguins $0.008730 $548,768,665 $115,148,656 -5.18% Pudgy Penguins
81 OFFICIAL TRUMP OFFICIAL TRUMP $2.23 $529,870,644 $247,851,834 -6.66% OFFICIAL TRUMP
82 Midnight Midnight $0.030791 $511,355,197 $29,245,800 -7.07% Midnight
83 TrueUSD TrueUSD $0.999448 $494,241,995 $20,641,842 0% TrueUSD
84 Virtuals Protocol Virtuals Protocol $0.750014 $492,748,989 $74,916,756 -5.34% Virtuals Protocol
85 PancakeSwap PancakeSwap $1.50 $488,707,077 $32,955,624 -2.6% PancakeSwap
86 Injective Injective $4.83 $482,952,747 $131,101,429 -6.74% Injective
87 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.202787 $458,068,465 $163,345,040 -6.31% Artificial Superintelligence Alliance
88 Stacks Stacks $0.249403 $452,568,954 $19,900,870 -9.47% Stacks
89 edgeX edgeX $1.29 $451,598,323 $148,548,523 -6.08% edgeX
90 BUILDon BUILDon $0.451241 $451,240,995 $22,209,235 -12.63% BUILDon
91 EURC EURC $1.16 $450,552,673 $40,017,518 -0.46% EURC
92 Sei Sei $0.063354 $449,601,802 $43,227,589 -5.69% Sei
93 Chiliz Chiliz $0.043330 $448,958,027 $105,991,363 0.29% Chiliz
94 Terra Classic Terra Classic $0.000076 $421,720,680 $52,143,726 -5.41% Terra Classic
95 LayerZero LayerZero $1.30 $421,155,970 $35,271,280 -9.67% LayerZero
96 Aerodrome Finance Aerodrome Finance $0.446236 $418,440,338 $32,585,686 -5.79% Aerodrome Finance
97 币安人生 币安人生 $0.397301 $397,300,598 $17,167,895 -2.28% 币安人生
98 Tezos Tezos $0.363821 $394,684,248 $12,316,027 -3.84% Tezos
99 First Digital USD First Digital USD $0.997612 $393,521,702 $329,546,946 -0.05% First Digital USD
100 Celestia Celestia $0.423322 $388,365,559 $53,908,573 -10.31% Celestia
Trang 1/85