Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:23:00 26/02/2026
Bảng bên dưới đây tổng hợp giá của 8661 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$69,053.17 | $1,380,702,988,344 | $49,817,895,834 | 7.81% |  |
| 2 |  Ethereum |
$2,076.19 | $250,580,463,925 | $24,413,222,065 | 12.23% |  |
| 3 |  Tether USDt |
$1.00 | $183,689,422,332 | $95,624,740,932 | 0.02% |  |
| 4 |  XRP |
$1.47 | $89,482,241,071 | $3,878,768,470 | 8.32% |  |
| 5 |  BNB |
$631.12 | $86,058,528,625 | $2,517,451,547 | 7.87% |  |
| 6 |  USDC |
$1.00 | $75,341,933,509 | $13,612,760,942 | 0.01% |  |
| 7 |  Solana |
$89.73 | $51,038,641,125 | $5,192,980,577 | 14.57% |  |
| 8 |  TRON |
$0.285812 | $27,077,009,414 | $604,160,723 | 0.97% |  |
| 9 |  Dogecoin |
$0.104247 | $17,606,376,861 | $1,479,041,754 | 13.58% |  |
| 10 |  Cardano |
$0.307411 | $11,089,569,558 | $941,132,289 | 18.47% |  |
| 11 |  Bitcoin Cash |
$510.86 | $10,217,074,436 | $484,967,700 | 5.94% |  |
| 12 |  UNUS SED LEO |
$8.76 | $8,072,890,883 | $3,054,129 | 3.63% |  |
| 13 |  Hyperliquid |
$28.44 | $7,353,412,055 | $299,468,039 | 4.76% |  |
| 14 |  Chainlink |
$9.45 | $6,690,816,234 | $551,383,744 | 15.39% |  |
| 15 |  Monero |
$342.62 | $6,320,257,581 | $100,379,401 | 4.77% |  |
| 16 |  Canton |
$0.165212 | $6,249,420,536 | $11,900,864 | 3.2% |  |
| 17 |  Ethena USDe |
$0.999583 | $6,077,071,275 | $216,797,965 | 0.03% |  |
| 18 |  Stellar |
$0.167004 | $5,485,795,355 | $140,247,555 | 11.37% |  |
| 19 |  Dai |
$1.00 | $5,366,144,387 | $120,767,751 | 0% |  |
| 20 |  World Liberty Financial USD |
$0.999985 | $4,693,401,384 | $3,505,605,403 | 0% |  |
| 21 |  Hedera |
$0.105026 | $4,516,473,740 | $127,500,627 | 9.88% |  |
| 22 |  Litecoin |
$58.09 | $4,466,605,275 | $460,367,143 | 13.47% |  |
| 23 |  Zcash |
$255.90 | $4,235,733,759 | $416,460,977 | 4.52% |  |
| 24 |  Avalanche |
$9.68 | $4,177,865,124 | $610,538,443 | 16.55% |  |
| 25 |  PayPal USD |
$1.00 | $4,126,185,479 | $279,163,080 | 0.01% |  |
| 26 |  Sui |
$1.01 | $3,868,618,878 | $767,642,442 | 16.69% |  |
| 27 |  Shiba Inu |
$0.000006 | $3,783,857,526 | $129,238,274 | 8.79% |  |
| 28 |  Cronos |
$0.079400 | $3,260,061,954 | $11,902,754 | 6.95% |  |
| 29 |  World Liberty Financial |
$0.116906 | $3,233,704,449 | $108,539,861 | 6.68% |  |
| 30 |  Toncoin |
$1.30 | $3,189,482,578 | $112,379,709 | -0.63% |  |
| 31 |  Polkadot |
$1.67 | $2,790,654,278 | $553,196,793 | 34.94% |  |
| 32 |  Tether Gold |
$5,146.71 | $2,680,538,854 | $379,311,974 | 0.03% |  |
| 33 |  Uniswap |
$4.09 | $2,595,033,032 | $363,184,790 | 23.33% |  |
| 34 |  PAX Gold |
$5,179.59 | $2,439,465,740 | $363,340,367 | 0.02% |  |
| 35 |  Mantle |
$0.626905 | $2,039,286,844 | $33,501,900 | 6.42% |  |
| 36 |  Bittensor |
$186.78 | $1,999,727,914 | $125,838,030 | 11.22% |  |
| 37 |  Aave |
$122.43 | $1,876,742,388 | $455,140,474 | 7.88% |  |
| 38 |  Pepe |
$0.000004 | $1,798,459,348 | $506,158,630 | 10.99% |  |
| 39 |  Aster |
$0.716533 | $1,774,302,909 | $102,679,121 | 2.86% |  |
| 40 |  MemeCore |
$1.34 | $1,704,230,603 | $8,599,654 | -5.83% |  |
| 41 |  OKB |
$78.96 | $1,658,125,964 | $24,525,457 | 7.03% |  |
| 42 |  Sky |
$0.070764 | $1,629,700,910 | $23,844,937 | 8.6% |  |
| 43 |  Global Dollar |
$1.00 | $1,628,579,303 | $37,541,279 | 0% |  |
| 44 |  NEAR Protocol |
$1.24 | $1,597,391,787 | $240,607,296 | 27.82% |  |
| 45 |  Pi |
$0.171246 | $1,586,279,306 | $16,785,110 | 5.41% |  |
| 46 |  Bitget Token |
$2.25 | $1,576,070,063 | $20,007,864 | 2.56% |  |
| 47 |  Ripple USD |
$0.999993 | $1,565,317,308 | $167,180,126 | -0.01% |  |
| 48 |  Ethereum Classic |
$9.43 | $1,468,645,528 | $86,819,010 | 12.92% |  |
| 49 |  Ondo |
$0.285328 | $1,389,357,441 | $66,484,721 | 15.71% |  |
| 50 |  Internet Computer |
$2.50 | $1,375,161,267 | $102,833,659 | 18.12% |  |
| 51 |  Polygon (prev. MATIC) |
$0.117119 | $1,241,218,231 | $109,802,660 | 3.28% |  |
| 52 |  Worldcoin |
$0.420291 | $1,206,883,271 | $153,520,937 | 12.33% |  |
| 53 |  KuCoin Token |
$8.95 | $1,182,718,489 | $3,434,007 | 7.93% |  |
| 54 |  USDD |
$1.00 | $1,142,810,608 | $3,128,818 | 0% |  |
| 55 |  Midnight |
$0.061304 | $1,018,098,204 | $16,321,205 | 7.62% |  |
| 56 |  Cosmos |
$2.00 | $988,176,672 | $82,513,844 | 0.28% |  |
| 57 |  Ethena |
$0.111615 | $918,032,936 | $107,892,736 | 14.18% |  |
| 58 |  Kaspa |
$0.032021 | $872,090,413 | $23,742,838 | 9.36% |  |
| 59 |  Algorand |
$0.094219 | $837,141,838 | $34,807,651 | 12.34% |  |
| 60 |  OFFICIAL TRUMP |
$3.59 | $833,596,994 | $113,374,793 | 6.27% |  |
| 61 |  Flare |
$0.009809 | $832,865,970 | $6,556,616 | 7.23% |  |
| 62 |  GateToken |
$7.23 | $832,446,162 | $3,702,265 | 6.44% |  |
| 63 |  Filecoin |
$1.10 | $827,456,319 | $236,160,168 | 24.6% |  |
| 64 |  Aptos |
$1.04 | $810,691,849 | $188,161,278 | 26.77% |  |
| 65 |  Quant |
$65.91 | $795,718,220 | $13,549,560 | 6.76% |  |
| 66 |  Render |
$1.52 | $788,198,060 | $46,236,088 | 11.98% |  |
| 67 |  pippin |
$0.742330 | $742,327,007 | $67,780,465 | -10.62% |  |
| 68 |  Morpho |
$1.85 | $706,475,974 | $74,363,779 | 12.71% |  |
| 69 |  XDC Network |
$0.034818 | $694,071,940 | $19,035,320 | 4.38% |  |
| 70 |  VeChain |
$0.007998 | $687,680,241 | $25,912,100 | 12.53% |  |
| 71 |  Pump.fun |
$0.001919 | $679,336,765 | $142,711,481 | 11.34% |  |
| 72 |  United Stables |
$1.00 | $665,087,128 | $33,203,325 | -0.02% |  |
| 73 |  Arbitrum |
$0.104464 | $608,691,806 | $114,364,167 | 13.36% |  |
| 74 |  Bonk |
$0.000007 | $585,388,900 | $77,932,065 | 15.67% |  |
| 75 |  Nexo |
$0.885825 | $572,371,883 | $8,649,719 | 8.04% |  |
| 76 |  Stable |
$0.031880 | $561,082,956 | $543,611,346 | 10.97% |  |
| 77 |  Jupiter |
$0.163201 | $529,407,124 | $24,748,028 | 13.07% |  |
| 78 |  Decred |
$28.94 | $500,477,865 | $7,105,326 | 3.5% |  |
| 79 |  Kite |
$0.275859 | $496,545,460 | $154,155,877 | 6.37% |  |
| 80 |  TrueUSD |
$0.999519 | $494,277,323 | $15,769,052 | 0.02% |  |
| 81 |  Stacks |
$0.271832 | $493,267,926 | $15,705,916 | 14.05% |  |
| 82 |  Sei |
$0.072672 | $489,324,935 | $59,633,082 | 10.63% |  |
| 83 |  LayerZero |
$1.58 | $475,407,426 | $81,620,293 | 6.65% |  |
| 84 |  Pudgy Penguins |
$0.007481 | $470,227,629 | $121,252,421 | 17.3% |  |
| 85 |  Virtuals Protocol |
$0.707085 | $464,061,468 | $201,753,265 | 17.51% |  |
| 86 |  EURC |
$1.18 | $461,587,148 | $55,015,040 | 0.19% |  |
| 87 |  Dash |
$35.65 | $449,374,090 | $93,894,123 | 9.57% |  |
| 88 |  PancakeSwap |
$1.34 | $442,735,207 | $56,410,122 | 11.93% |  |
| 89 |  Tezos |
$0.403537 | $434,431,156 | $16,049,837 | 9.79% |  |
| 90 |  ether.fi |
$0.533952 | $397,294,687 | $50,052,009 | 5.97% |  |
| 91 |  JUST |
$0.044346 | $390,914,085 | $29,193,247 | -3.77% |  |
| 92 |  Artificial Superintelligence Alliance |
$0.172632 | $390,332,771 | $101,709,932 | 12.94% |  |
| 93 |  First Digital USD |
$1.00 | $386,283,664 | $504,574,995 | 0.03% |  |
| 94 |  Curve DAO Token |
$0.260806 | $382,776,438 | $73,432,165 | 16.94% |  |
| 95 |  Story |
$1.08 | $380,431,786 | $56,125,499 | 6.66% |  |
| 96 |  Lighter |
$1.48 | $370,586,385 | $63,470,161 | 3.47% |  |
| 97 |  Chiliz |
$0.035585 | $366,424,815 | $61,926,272 | 6.65% |  |
| 98 |  Immutable |
$0.179220 | $356,463,634 | $25,450,759 | 14.05% |  |
| 99 |  Kaia |
$0.056372 | $352,507,543 | $10,521,975 | 6.48% |  |
| 100 |  Gnosis |
$132.08 | $348,591,708 | $3,310,011 | 9.54% |  |