Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:33:00 09/02/2026
Bảng bên dưới đây tổng hợp giá của 8915 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$70,730.13 | $1,413,638,135,314 | $37,374,319,953 | 1.8% |  |
| 2 |  Ethereum |
$2,097.05 | $253,099,007,566 | $18,188,756,410 | 0.09% |  |
| 3 |  Tether USDt |
$0.999424 | $184,466,642,459 | $71,899,006,626 | 0.01% |  |
| 4 |  BNB |
$643.11 | $87,693,847,090 | $1,554,124,213 | -1.04% |  |
| 5 |  XRP |
$1.43 | $87,157,800,206 | $2,602,524,764 | 0.16% |  |
| 6 |  USDC |
$0.999850 | $72,851,423,462 | $7,971,875,671 | 0.01% |  |
| 7 |  Solana |
$86.77 | $49,234,786,170 | $2,870,902,752 | -1.86% |  |
| 8 |  TRON |
$0.278674 | $26,396,070,821 | $510,481,695 | 0.09% |  |
| 9 |  Dogecoin |
$0.096650 | $16,301,047,801 | $747,859,189 | -1.78% |  |
| 10 |  Bitcoin Cash |
$526.84 | $10,532,653,434 | $444,626,879 | -1.77% |  |
| 11 |  Cardano |
$0.270384 | $9,750,612,171 | $774,543,455 | -0.93% |  |
| 12 |  Hyperliquid |
$32.33 | $8,399,551,152 | $302,397,847 | 1.86% |  |
| 13 |  UNUS SED LEO |
$8.32 | $7,665,434,444 | $1,252,067 | 6.34% |  |
| 14 |  Ethena USDe |
$0.998733 | $6,428,704,076 | $46,766,656 | 0% |  |
| 15 |  Canton |
$0.167558 | $6,317,470,548 | $9,689,366 | -1.4% |  |
| 16 |  Chainlink |
$8.83 | $6,253,790,623 | $526,400,726 | -1.37% |  |
| 17 |  Monero |
$310.31 | $5,724,154,532 | $73,601,482 | -7.52% |  |
| 18 |  Dai |
$0.999799 | $5,364,305,639 | $124,835,552 | 0.01% |  |
| 19 |  World Liberty Financial USD |
$1.00 | $5,323,482,153 | $1,070,126,946 | -0.01% |  |
| 20 |  Stellar |
$0.161538 | $5,283,335,323 | $93,081,898 | -0.18% |  |
| 21 |  Litecoin |
$54.29 | $4,171,227,679 | $310,719,625 | -2.07% |  |
| 22 |  Zcash |
$237.93 | $3,932,029,475 | $294,719,636 | -2.08% |  |
| 23 |  Avalanche |
$9.06 | $3,911,534,726 | $201,393,824 | -2.28% |  |
| 24 |  Hedera |
$0.090926 | $3,910,098,867 | $134,054,864 | 0.89% |  |
| 25 |  PayPal USD |
$0.999629 | $3,856,411,773 | $105,701,331 | -0.03% |  |
| 26 |  Sui |
$0.973530 | $3,744,363,134 | $425,111,119 | -3.66% |  |
| 27 |  Shiba Inu |
$0.000006 | $3,606,605,352 | $104,755,507 | -3.41% |  |
| 28 |  Toncoin |
$1.40 | $3,427,141,621 | $87,257,534 | -1.04% |  |
| 29 |  Cronos |
$0.080073 | $3,190,718,104 | $13,852,192 | 0.77% |  |
| 30 |  World Liberty Financial |
$0.107166 | $2,866,010,278 | $150,613,516 | 4.12% |  |
| 31 |  Tether Gold |
$4,981.35 | $2,589,433,539 | $243,722,265 | 0.71% |  |
| 32 |  PAX Gold |
$5,034.67 | $2,310,964,186 | $144,421,740 | 0.96% |  |
| 33 |  Polkadot |
$1.34 | $2,224,987,273 | $87,685,474 | -2.95% |  |
| 34 |  Uniswap |
$3.47 | $2,201,969,061 | $146,262,361 | -2.45% |  |
| 35 |  Mantle |
$0.642090 | $2,088,683,887 | $30,091,731 | -0.51% |  |
| 36 |  Bitget Token |
$2.61 | $1,828,322,226 | $19,556,434 | 1.15% |  |
| 37 |  Bittensor |
$163.50 | $1,741,606,520 | $76,791,485 | -2.94% |  |
| 38 |  Aave |
$112.45 | $1,723,399,164 | $314,070,681 | -2.08% |  |
| 39 |  MemeCore |
$1.35 | $1,704,684,207 | $17,155,547 | -24.98% |  |
| 40 |  MYX Finance |
$6.53 | $1,641,286,941 | $23,468,977 | 0.69% |  |
| 41 |  OKB |
$75.95 | $1,595,031,373 | $20,582,169 | -0.51% |  |
| 42 |  Sky |
$0.067865 | $1,559,852,177 | $43,938,416 | 4.35% |  |
| 43 |  Pepe |
$0.000004 | $1,552,635,163 | $264,069,812 | -2.89% |  |
| 44 |  Aster |
$0.620816 | $1,537,284,330 | $250,302,074 | 10.52% |  |
| 45 |  Global Dollar |
$0.999844 | $1,534,582,578 | $17,546,850 | 0% |  |
| 46 |  Ripple USD |
$1.00 | $1,491,955,679 | $103,795,991 | 0% |  |
| 47 |  Internet Computer |
$2.44 | $1,335,483,284 | $72,884,934 | -2.76% |  |
| 48 |  Ethereum Classic |
$8.57 | $1,332,568,402 | $57,095,004 | -2.81% |  |
| 49 |  NEAR Protocol |
$1.04 | $1,332,410,342 | $83,262,408 | -3.78% |  |
| 50 |  Pi |
$0.145016 | $1,292,479,660 | $8,608,927 | -0.4% |  |
| 51 |  Ondo |
$0.258189 | $1,257,208,633 | $54,318,188 | -2.86% |  |
| 52 |  KuCoin Token |
$8.54 | $1,128,325,317 | $2,432,324 | 1.33% |  |
| 53 |  Worldcoin |
$0.390332 | $1,094,975,901 | $74,235,810 | -2.08% |  |
| 54 |  Polygon (prev. MATIC) |
$0.095713 | $1,013,375,202 | $50,979,676 | -1.68% |  |
| 55 |  USDD |
$0.999181 | $999,293,395 | $1,760,845 | 0.1% |  |
| 56 |  Ethena |
$0.119965 | $986,710,825 | $78,329,019 | -5.18% |  |
| 57 |  Cosmos |
$1.95 | $959,923,909 | $45,177,352 | -2.22% |  |
| 58 |  Kaspa |
$0.033849 | $920,238,532 | $21,594,050 | 7.19% |  |
| 59 |  Midnight |
$0.052579 | $873,196,361 | $10,329,221 | -5.69% |  |
| 60 |  Algorand |
$0.096306 | $854,255,840 | $29,443,406 | -1.53% |  |
| 61 |  Aptos |
$1.07 | $818,831,253 | $48,041,719 | -4.35% |  |
| 62 |  GateToken |
$7.10 | $817,801,238 | $2,689,587 | -0.32% |  |
| 63 |  Flare |
$0.009605 | $813,281,599 | $3,648,109 | -0.35% |  |
| 64 |  Quant |
$66.27 | $800,112,200 | $12,828,946 | 2.82% |  |
| 65 |  OFFICIAL TRUMP |
$3.34 | $777,557,751 | $67,214,190 | -3.24% |  |
| 66 |  United Stables |
$0.999955 | $759,865,802 | $21,057,223 | 0.02% |  |
| 67 |  Pump.fun |
$0.002126 | $752,436,503 | $107,855,163 | 0.83% |  |
| 68 |  Filecoin |
$0.929198 | $698,560,563 | $76,929,255 | -5.28% |  |
| 69 |  Render |
$1.35 | $698,293,941 | $30,008,682 | -2.97% |  |
| 70 |  XDC Network |
$0.036000 | $687,213,597 | $17,619,304 | -3.5% |  |
| 71 |  VeChain |
$0.007983 | $686,459,575 | $17,614,848 | -1.53% |  |
| 72 |  Arbitrum |
$0.116340 | $677,890,533 | $65,792,737 | -3.57% |  |
| 73 |  Bonk |
$0.000006 | $549,344,183 | $50,494,334 | -3.16% |  |
| 74 |  Nexo |
$0.804421 | $519,773,584 | $10,508,753 | 2.12% |  |
| 75 |  Jupiter |
$0.158719 | $514,867,065 | $25,520,347 | -6.07% |  |
| 76 |  LayerZero |
$1.75 | $514,834,307 | $84,112,793 | 4.92% |  |
| 77 |  Sei |
$0.076241 | $504,121,277 | $27,668,973 | -1.12% |  |
| 78 |  TrueUSD |
$0.998395 | $493,721,263 | $12,426,507 | -0.01% |  |
| 79 |  Stacks |
$0.269186 | $488,465,749 | $41,206,573 | 0.44% |  |
| 80 |  Dash |
$37.65 | $473,723,680 | $95,283,502 | 2.28% |  |
| 81 |  PancakeSwap |
$1.36 | $454,351,670 | $28,978,068 | -1.56% |  |
| 82 |  EURC |
$1.18 | $450,861,772 | $39,820,402 | 0.09% |  |
| 83 |  Story |
$1.27 | $445,913,251 | $38,557,505 | -2.07% |  |
| 84 |  Tezos |
$0.410224 | $440,918,248 | $17,652,839 | -2.77% |  |
| 85 |  Morpho |
$1.16 | $438,441,816 | $15,268,965 | -2.02% |  |
| 86 |  Decred |
$24.92 | $430,239,294 | $7,857,781 | 2.92% |  |
| 87 |  Chiliz |
$0.041110 | $421,986,834 | $46,389,752 | -4.12% |  |
| 88 |  First Digital USD |
$0.999278 | $412,416,049 | $551,344,683 | -0.03% |  |
| 89 |  Pudgy Penguins |
$0.006476 | $407,080,654 | $64,835,112 | -2.93% |  |
| 90 |  Optimism |
$0.190384 | $402,853,185 | $59,880,972 | -3.59% |  |
| 91 |  Lighter |
$1.60 | $400,977,013 | $47,416,120 | -1.47% |  |
| 92 |  Virtuals Protocol |
$0.578901 | $379,922,389 | $40,724,681 | -2.6% |  |
| 93 |  JUST |
$0.042493 | $374,580,153 | $33,457,225 | 1.95% |  |
| 94 |  Artificial Superintelligence Alliance |
$0.162511 | $370,989,967 | $36,733,668 | -2.06% |  |
| 95 |  Curve DAO Token |
$0.251361 | $367,725,343 | $43,953,724 | -2.7% |  |
| 96 |  Kaia |
$0.055475 | $346,121,893 | $11,126,124 | 0.71% |  |
| 97 |  Humanity Protocol |
$0.138909 | $334,870,629 | $30,038,500 | 10.43% |  |
| 98 |  AINFT |
$3.34e-7 | $330,839,788 | $18,863,403 | -2.86% |  |
| 99 |  Gnosis |
$125.18 | $330,388,816 | $4,727,039 | 4.45% |  |
| 100 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.017018 | $326,879,205 | $24,384,414 | 0.15% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |