Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:38:00 14/02/2026
Bảng bên dưới đây tổng hợp giá của 8878 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$69,179.08 | $1,382,803,613,305 | $43,043,600,975 | 5.84% |  |
| 2 |  Ethereum |
$2,060.70 | $248,710,676,698 | $20,981,843,961 | 7.77% |  |
| 3 |  Tether USDt |
$0.999349 | $183,778,352,856 | $83,739,403,853 | 0% |  |
| 4 |  XRP |
$1.42 | $86,267,876,814 | $2,775,622,201 | 4.31% |  |
| 5 |  BNB |
$616.39 | $84,051,131,006 | $1,846,199,299 | 2.15% |  |
| 6 |  USDC |
$0.999943 | $73,195,931,865 | $13,015,784,418 | -0.04% |  |
| 7 |  Solana |
$84.93 | $48,236,126,920 | $3,854,616,640 | 9.58% |  |
| 8 |  TRON |
$0.280104 | $26,532,020,992 | $634,368,767 | 1.31% |  |
| 9 |  Dogecoin |
$0.096275 | $16,244,198,517 | $865,804,884 | 5.53% |  |
| 10 |  Bitcoin Cash |
$554.28 | $11,082,436,995 | $479,699,077 | 11.68% |  |
| 11 |  Cardano |
$0.271939 | $9,806,696,461 | $462,345,159 | 5.01% |  |
| 12 |  Hyperliquid |
$31.93 | $8,280,684,019 | $283,903,016 | 8.6% |  |
| 13 |  UNUS SED LEO |
$8.43 | $7,766,387,273 | $4,349,887 | -0.63% |  |
| 14 |  Monero |
$361.35 | $6,665,756,622 | $77,754,421 | 10.31% |  |
| 15 |  Ethena USDe |
$0.999020 | $6,313,746,255 | $85,693,126 | 0.03% |  |
| 16 |  Chainlink |
$8.81 | $6,237,248,642 | $685,257,469 | 6.88% |  |
| 17 |  Canton |
$0.162586 | $6,136,862,929 | $16,131,615 | 0.01% |  |
| 18 |  Stellar |
$0.164063 | $5,372,460,855 | $121,524,149 | 5.06% |  |
| 19 |  Dai |
$0.999987 | $5,365,314,887 | $152,173,084 | 0.02% |  |
| 20 |  World Liberty Financial USD |
$0.999519 | $5,299,068,854 | $1,616,753,173 | 0.01% |  |
| 21 |  Zcash |
$269.01 | $4,447,710,012 | $346,596,883 | 17.32% |  |
| 22 |  Litecoin |
$54.93 | $4,220,995,561 | $328,143,948 | 6.2% |  |
| 23 |  Hedera |
$0.095607 | $4,111,392,931 | $113,174,140 | 5.9% |  |
| 24 |  Avalanche |
$9.17 | $3,959,195,579 | $246,146,841 | 5.69% |  |
| 25 |  PayPal USD |
$1.00 | $3,951,730,151 | $260,193,575 | 0.03% |  |
| 26 |  Sui |
$0.971793 | $3,737,684,405 | $574,137,142 | 7.45% |  |
| 27 |  Shiba Inu |
$0.000006 | $3,724,921,962 | $137,297,548 | 6.19% |  |
| 28 |  Toncoin |
$1.46 | $3,579,345,089 | $93,302,043 | 6.37% |  |
| 29 |  Cronos |
$0.078740 | $3,138,592,818 | $13,612,153 | 3.75% |  |
| 30 |  World Liberty Financial |
$0.106262 | $2,841,846,826 | $145,061,736 | 0.94% |  |
| 31 |  Tether Gold |
$5,007.11 | $2,607,831,386 | $503,969,328 | 2% |  |
| 32 |  PAX Gold |
$5,034.48 | $2,310,874,716 | $292,222,567 | 1.95% |  |
| 33 |  Polkadot |
$1.32 | $2,196,427,933 | $97,195,510 | 4.68% |  |
| 34 |  Uniswap |
$3.45 | $2,187,194,459 | $318,293,569 | 7.69% |  |
| 35 |  Mantle |
$0.635978 | $2,068,800,480 | $35,792,313 | 3.87% |  |
| 36 |  Aave |
$119.15 | $1,826,340,197 | $467,941,007 | 12.2% |  |
| 37 |  Aster |
$0.736500 | $1,823,744,295 | $189,030,819 | 3.31% |  |
| 38 |  Bittensor |
$163.11 | $1,740,213,279 | $108,119,573 | 9.12% |  |
| 39 |  MemeCore |
$1.37 | $1,736,678,934 | $9,720,729 | -3.89% |  |
| 40 |  Bitget Token |
$2.40 | $1,676,213,930 | $18,907,299 | 1.68% |  |
| 41 |  OKB |
$77.23 | $1,621,771,926 | $22,436,881 | 5.21% |  |
| 42 |  Sky |
$0.070092 | $1,612,361,057 | $19,908,950 | 7% |  |
| 43 |  Global Dollar |
$0.999786 | $1,571,794,115 | $20,753,462 | 0.06% |  |
| 44 |  Pepe |
$0.000004 | $1,568,091,056 | $280,816,707 | 4.84% |  |
| 45 |  Ripple USD |
$1.00 | $1,522,828,729 | $112,990,996 | 0.06% |  |
| 46 |  Pi |
$0.157779 | $1,422,024,238 | $25,154,778 | 18.21% |  |
| 47 |  Ethereum Classic |
$8.46 | $1,315,562,450 | $66,603,207 | 5.4% |  |
| 48 |  NEAR Protocol |
$1.02 | $1,310,857,388 | $136,858,236 | 7.24% |  |
| 49 |  Internet Computer |
$2.38 | $1,306,511,274 | $62,445,479 | 2.26% |  |
| 50 |  Ondo |
$0.262724 | $1,279,289,023 | $44,688,760 | 7.12% |  |
| 51 |  Worldcoin |
$0.395176 | $1,119,660,958 | $72,652,579 | 5.3% |  |
| 52 |  KuCoin Token |
$8.34 | $1,101,832,150 | $2,891,712 | 4.66% |  |
| 53 |  Polygon (prev. MATIC) |
$0.098806 | $1,046,492,472 | $104,288,853 | 6.78% |  |
| 54 |  Cosmos |
$2.07 | $1,021,202,011 | $53,907,682 | 6.72% |  |
| 55 |  USDD |
$0.999448 | $1,001,750,687 | $4,846,001 | 0.01% |  |
| 56 |  Ethena |
$0.120972 | $994,998,061 | $97,376,214 | 5.09% |  |
| 57 |  Midnight |
$0.057771 | $959,422,435 | $16,936,378 | 15.16% |  |
| 58 |  Kaspa |
$0.032135 | $874,087,079 | $15,984,298 | 3.29% |  |
| 59 |  Quant |
$70.13 | $846,650,739 | $15,456,993 | 3.64% |  |
| 60 |  Algorand |
$0.094244 | $836,154,177 | $30,087,270 | 5.12% |  |
| 61 |  GateToken |
$7.08 | $815,147,909 | $2,365,158 | 2.55% |  |
| 62 |  Flare |
$0.009595 | $813,176,484 | $3,490,976 | 2.4% |  |
| 63 |  OFFICIAL TRUMP |
$3.40 | $790,342,439 | $66,366,761 | 6.03% |  |
| 64 |  Pump.fun |
$0.002144 | $758,807,245 | $119,426,122 | 12.24% |  |
| 65 |  Aptos |
$0.950806 | $740,163,151 | $69,342,736 | 5.57% |  |
| 66 |  XDC Network |
$0.036585 | $729,212,095 | $19,785,300 | 1.87% |  |
| 67 |  Filecoin |
$0.948262 | $713,712,883 | $90,445,978 | 6.56% |  |
| 68 |  Render |
$1.37 | $710,757,626 | $36,161,125 | 7.83% |  |
| 69 |  United Stables |
$0.999798 | $709,756,848 | $59,397,404 | -0.02% |  |
| 70 |  VeChain |
$0.008212 | $706,151,757 | $21,063,883 | 5.48% |  |
| 71 |  MYX Finance |
$2.81 | $705,780,046 | $19,839,315 | -4.01% |  |
| 72 |  Arbitrum |
$0.115583 | $673,475,856 | $83,014,493 | 6.58% |  |
| 73 |  LayerZero |
$1.94 | $579,928,597 | $150,827,942 | -3.09% |  |
| 74 |  pippin |
$0.564006 | $564,003,759 | $71,128,983 | 19.41% |  |
| 75 |  Bonk |
$0.000006 | $554,418,392 | $53,414,629 | 5.9% |  |
| 76 |  Nexo |
$0.846883 | $547,210,226 | $12,651,647 | 7.67% |  |
| 77 |  Humanity Protocol |
$0.208739 | $503,210,821 | $109,117,607 | 29.45% |  |
| 78 |  Sei |
$0.076041 | $502,799,951 | $59,694,706 | 4.16% |  |
| 79 |  Stacks |
$0.275212 | $499,401,241 | $12,807,808 | 5.57% |  |
| 80 |  TrueUSD |
$0.998489 | $493,768,115 | $13,680,096 | 0.04% |  |
| 81 |  Jupiter |
$0.151676 | $492,021,819 | $52,602,049 | 11.66% |  |
| 82 |  Dash |
$38.32 | $482,341,437 | $103,579,595 | 14.62% |  |
| 83 |  Morpho |
$1.22 | $463,213,743 | $25,216,626 | 12.43% |  |
| 84 |  EURC |
$1.19 | $463,133,697 | $55,057,258 | 0.04% |  |
| 85 |  Tezos |
$0.404571 | $435,039,136 | $21,587,938 | 3.73% |  |
| 86 |  PancakeSwap |
$1.29 | $428,296,873 | $42,412,511 | 0.95% |  |
| 87 |  Chiliz |
$0.041018 | $421,413,118 | $44,304,003 | 3.79% |  |
| 88 |  Decred |
$24.39 | $421,324,996 | $6,821,294 | 11.49% |  |
| 89 |  Stable |
$0.023919 | $420,972,458 | $38,069,368 | 6.14% |  |
| 90 |  Pudgy Penguins |
$0.006672 | $419,435,542 | $85,502,429 | 8.73% |  |
| 91 |  Story |
$1.16 | $407,567,933 | $114,057,536 | 7.15% |  |
| 92 |  Kite |
$0.225972 | $406,749,880 | $200,597,705 | 20.29% |  |
| 93 |  Optimism |
$0.189562 | $401,463,559 | $59,750,505 | 6.73% |  |
| 94 |  First Digital USD |
$0.999371 | $395,162,127 | $478,118,957 | 0.08% |  |
| 95 |  Lighter |
$1.58 | $395,097,101 | $48,063,755 | 10.5% |  |
| 96 |  Virtuals Protocol |
$0.594423 | $390,109,569 | $81,779,889 | 5.14% |  |
| 97 |  Artificial Superintelligence Alliance |
$0.166605 | $379,904,178 | $39,699,430 | 7.34% |  |
| 98 |  River |
$18.97 | $371,775,814 | $34,268,347 | -5.04% |  |
| 99 |  Curve DAO Token |
$0.252191 | $369,463,419 | $55,970,768 | 8.6% |  |
| 100 |  Kaia |
$0.057844 | $361,134,181 | $13,940,776 | 4.51% |  |