Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:38:00 14/02/2026
Bảng bên dưới đây tổng hợp giá của 8878 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $69,179.08 | $1,382,803,613,305 | $43,043,600,975 | 5.84% | ![]() |
| 2 | Ethereum | $2,060.70 | $248,710,676,698 | $20,981,843,961 | 7.77% | ![]() |
| 3 | Tether USDt | $0.999349 | $183,778,352,856 | $83,739,403,853 | 0% | ![]() |
| 4 | XRP | $1.42 | $86,267,876,814 | $2,775,622,201 | 4.31% | ![]() |
| 5 | BNB | $616.39 | $84,051,131,006 | $1,846,199,299 | 2.15% | ![]() |
| 6 | USDC | $0.999943 | $73,195,931,865 | $13,015,784,418 | -0.04% | ![]() |
| 7 | Solana | $84.93 | $48,236,126,920 | $3,854,616,640 | 9.58% | ![]() |
| 8 | TRON | $0.280104 | $26,532,020,992 | $634,368,767 | 1.31% | ![]() |
| 9 | Dogecoin | $0.096275 | $16,244,198,517 | $865,804,884 | 5.53% | ![]() |
| 10 | Bitcoin Cash | $554.28 | $11,082,436,995 | $479,699,077 | 11.68% | ![]() |
| 11 | Cardano | $0.271939 | $9,806,696,461 | $462,345,159 | 5.01% | ![]() |
| 12 | Hyperliquid | $31.93 | $8,280,684,019 | $283,903,016 | 8.6% | ![]() |
| 13 | UNUS SED LEO | $8.43 | $7,766,387,273 | $4,349,887 | -0.63% | ![]() |
| 14 | Monero | $361.35 | $6,665,756,622 | $77,754,421 | 10.31% | ![]() |
| 15 | Ethena USDe | $0.999020 | $6,313,746,255 | $85,693,126 | 0.03% | ![]() |
| 16 | Chainlink | $8.81 | $6,237,248,642 | $685,257,469 | 6.88% | ![]() |
| 17 | Canton | $0.162586 | $6,136,862,929 | $16,131,615 | 0.01% | ![]() |
| 18 | Stellar | $0.164063 | $5,372,460,855 | $121,524,149 | 5.06% | ![]() |
| 19 | Dai | $0.999987 | $5,365,314,887 | $152,173,084 | 0.02% | ![]() |
| 20 | World Liberty Financial USD | $0.999519 | $5,299,068,854 | $1,616,753,173 | 0.01% | ![]() |
| 21 | Zcash | $269.01 | $4,447,710,012 | $346,596,883 | 17.32% | ![]() |
| 22 | Litecoin | $54.93 | $4,220,995,561 | $328,143,948 | 6.2% | ![]() |
| 23 | Hedera | $0.095607 | $4,111,392,931 | $113,174,140 | 5.9% | ![]() |
| 24 | Avalanche | $9.17 | $3,959,195,579 | $246,146,841 | 5.69% | ![]() |
| 25 | PayPal USD | $1.00 | $3,951,730,151 | $260,193,575 | 0.03% | ![]() |
| 26 | Sui | $0.971793 | $3,737,684,405 | $574,137,142 | 7.45% | ![]() |
| 27 | Shiba Inu | $0.000006 | $3,724,921,962 | $137,297,548 | 6.19% | ![]() |
| 28 | Toncoin | $1.46 | $3,579,345,089 | $93,302,043 | 6.37% | ![]() |
| 29 | Cronos | $0.078740 | $3,138,592,818 | $13,612,153 | 3.75% | ![]() |
| 30 | World Liberty Financial | $0.106262 | $2,841,846,826 | $145,061,736 | 0.94% | ![]() |
| 31 | Tether Gold | $5,007.11 | $2,607,831,386 | $503,969,328 | 2% | ![]() |
| 32 | PAX Gold | $5,034.48 | $2,310,874,716 | $292,222,567 | 1.95% | ![]() |
| 33 | Polkadot | $1.32 | $2,196,427,933 | $97,195,510 | 4.68% | ![]() |
| 34 | Uniswap | $3.45 | $2,187,194,459 | $318,293,569 | 7.69% | ![]() |
| 35 | Mantle | $0.635978 | $2,068,800,480 | $35,792,313 | 3.87% | ![]() |
| 36 | Aave | $119.15 | $1,826,340,197 | $467,941,007 | 12.2% | ![]() |
| 37 | Aster | $0.736500 | $1,823,744,295 | $189,030,819 | 3.31% | ![]() |
| 38 | Bittensor | $163.11 | $1,740,213,279 | $108,119,573 | 9.12% | ![]() |
| 39 | MemeCore | $1.37 | $1,736,678,934 | $9,720,729 | -3.89% | ![]() |
| 40 | Bitget Token | $2.40 | $1,676,213,930 | $18,907,299 | 1.68% | ![]() |
| 41 | OKB | $77.23 | $1,621,771,926 | $22,436,881 | 5.21% | ![]() |
| 42 | Sky | $0.070092 | $1,612,361,057 | $19,908,950 | 7% | ![]() |
| 43 | Global Dollar | $0.999786 | $1,571,794,115 | $20,753,462 | 0.06% | ![]() |
| 44 | Pepe | $0.000004 | $1,568,091,056 | $280,816,707 | 4.84% | ![]() |
| 45 | Ripple USD | $1.00 | $1,522,828,729 | $112,990,996 | 0.06% | ![]() |
| 46 | Pi | $0.157779 | $1,422,024,238 | $25,154,778 | 18.21% | ![]() |
| 47 | Ethereum Classic | $8.46 | $1,315,562,450 | $66,603,207 | 5.4% | ![]() |
| 48 | NEAR Protocol | $1.02 | $1,310,857,388 | $136,858,236 | 7.24% | ![]() |
| 49 | Internet Computer | $2.38 | $1,306,511,274 | $62,445,479 | 2.26% | ![]() |
| 50 | Ondo | $0.262724 | $1,279,289,023 | $44,688,760 | 7.12% | ![]() |
| 51 | Worldcoin | $0.395176 | $1,119,660,958 | $72,652,579 | 5.3% | ![]() |
| 52 | KuCoin Token | $8.34 | $1,101,832,150 | $2,891,712 | 4.66% | ![]() |
| 53 | Polygon (prev. MATIC) | $0.098806 | $1,046,492,472 | $104,288,853 | 6.78% | ![]() |
| 54 | Cosmos | $2.07 | $1,021,202,011 | $53,907,682 | 6.72% | ![]() |
| 55 | USDD | $0.999448 | $1,001,750,687 | $4,846,001 | 0.01% | ![]() |
| 56 | Ethena | $0.120972 | $994,998,061 | $97,376,214 | 5.09% | ![]() |
| 57 | Midnight | $0.057771 | $959,422,435 | $16,936,378 | 15.16% | ![]() |
| 58 | Kaspa | $0.032135 | $874,087,079 | $15,984,298 | 3.29% | ![]() |
| 59 | Quant | $70.13 | $846,650,739 | $15,456,993 | 3.64% | ![]() |
| 60 | Algorand | $0.094244 | $836,154,177 | $30,087,270 | 5.12% | ![]() |
| 61 | GateToken | $7.08 | $815,147,909 | $2,365,158 | 2.55% | ![]() |
| 62 | Flare | $0.009595 | $813,176,484 | $3,490,976 | 2.4% | ![]() |
| 63 | OFFICIAL TRUMP | $3.40 | $790,342,439 | $66,366,761 | 6.03% | ![]() |
| 64 | Pump.fun | $0.002144 | $758,807,245 | $119,426,122 | 12.24% | ![]() |
| 65 | Aptos | $0.950806 | $740,163,151 | $69,342,736 | 5.57% | ![]() |
| 66 | XDC Network | $0.036585 | $729,212,095 | $19,785,300 | 1.87% | ![]() |
| 67 | Filecoin | $0.948262 | $713,712,883 | $90,445,978 | 6.56% | ![]() |
| 68 | Render | $1.37 | $710,757,626 | $36,161,125 | 7.83% | ![]() |
| 69 | United Stables | $0.999798 | $709,756,848 | $59,397,404 | -0.02% | ![]() |
| 70 | VeChain | $0.008212 | $706,151,757 | $21,063,883 | 5.48% | ![]() |
| 71 | MYX Finance | $2.81 | $705,780,046 | $19,839,315 | -4.01% | ![]() |
| 72 | Arbitrum | $0.115583 | $673,475,856 | $83,014,493 | 6.58% | ![]() |
| 73 | LayerZero | $1.94 | $579,928,597 | $150,827,942 | -3.09% | ![]() |
| 74 | pippin | $0.564006 | $564,003,759 | $71,128,983 | 19.41% | ![]() |
| 75 | Bonk | $0.000006 | $554,418,392 | $53,414,629 | 5.9% | ![]() |
| 76 | Nexo | $0.846883 | $547,210,226 | $12,651,647 | 7.67% | ![]() |
| 77 | Humanity Protocol | $0.208739 | $503,210,821 | $109,117,607 | 29.45% | ![]() |
| 78 | Sei | $0.076041 | $502,799,951 | $59,694,706 | 4.16% | ![]() |
| 79 | Stacks | $0.275212 | $499,401,241 | $12,807,808 | 5.57% | ![]() |
| 80 | TrueUSD | $0.998489 | $493,768,115 | $13,680,096 | 0.04% | ![]() |
| 81 | Jupiter | $0.151676 | $492,021,819 | $52,602,049 | 11.66% | ![]() |
| 82 | Dash | $38.32 | $482,341,437 | $103,579,595 | 14.62% | ![]() |
| 83 | Morpho | $1.22 | $463,213,743 | $25,216,626 | 12.43% | ![]() |
| 84 | EURC | $1.19 | $463,133,697 | $55,057,258 | 0.04% | ![]() |
| 85 | Tezos | $0.404571 | $435,039,136 | $21,587,938 | 3.73% | ![]() |
| 86 | PancakeSwap | $1.29 | $428,296,873 | $42,412,511 | 0.95% | ![]() |
| 87 | Chiliz | $0.041018 | $421,413,118 | $44,304,003 | 3.79% | ![]() |
| 88 | Decred | $24.39 | $421,324,996 | $6,821,294 | 11.49% | ![]() |
| 89 | Stable | $0.023919 | $420,972,458 | $38,069,368 | 6.14% | ![]() |
| 90 | Pudgy Penguins | $0.006672 | $419,435,542 | $85,502,429 | 8.73% | ![]() |
| 91 | Story | $1.16 | $407,567,933 | $114,057,536 | 7.15% | ![]() |
| 92 | Kite | $0.225972 | $406,749,880 | $200,597,705 | 20.29% | ![]() |
| 93 | Optimism | $0.189562 | $401,463,559 | $59,750,505 | 6.73% | ![]() |
| 94 | First Digital USD | $0.999371 | $395,162,127 | $478,118,957 | 0.08% | ![]() |
| 95 | Lighter | $1.58 | $395,097,101 | $48,063,755 | 10.5% | ![]() |
| 96 | Virtuals Protocol | $0.594423 | $390,109,569 | $81,779,889 | 5.14% | ![]() |
| 97 | Artificial Superintelligence Alliance | $0.166605 | $379,904,178 | $39,699,430 | 7.34% | ![]() |
| 98 | River | $18.97 | $371,775,814 | $34,268,347 | -5.04% | ![]() |
| 99 | Curve DAO Token | $0.252191 | $369,463,419 | $55,970,768 | 8.6% | ![]() |
| 100 | Kaia | $0.057844 | $361,134,181 | $13,940,776 | 4.51% | ![]() |



































































































