Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:44:00 01/10/2026
Bảng bên dưới đây tổng hợp giá của 8151 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$84,108.02 | $1,689,806,597,774 | $37,176,031,917 | 1.25% |  |
| 2 |  Ethereum |
$2,712.11 | $331,137,926,054 | $14,246,108,901 | 1.89% |  |
| 3 |  Tether USDt |
$0.999494 | $183,777,639,421 | $81,404,283,809 | -0.01% |  |
| 4 |  BNB |
$770.61 | $102,613,911,541 | $1,728,112,228 | 1.61% |  |
| 5 |  XRP |
$1.50 | $94,863,577,329 | $3,384,699,157 | 0.45% |  |
| 6 |  USDC |
$0.999932 | $74,057,342,790 | $18,381,225,790 | 0% |  |
| 7 |  Solana |
$119.09 | $70,027,599,661 | $4,285,924,191 | 0.7% |  |
| 8 |  TRON |
$0.337236 | $32,029,582,484 | $506,066,978 | 0.01% |  |
| 9 |  Zcash |
$1,441.04 | $24,346,662,845 | $1,168,149,935 | 3.38% |  |
| 10 |  Hyperliquid |
$89.31 | $22,420,846,877 | $1,235,070,008 | 4.56% |  |
| 11 |  Dogecoin |
$0.095564 | $16,422,941,552 | $1,190,998,092 | 2.6% |  |
| 12 |  Chainlink |
$14.44 | $10,801,343,662 | $582,414,906 | 0.95% |  |
| 13 |  Monero |
$550.49 | $10,355,646,038 | $105,276,465 | 2.09% |  |
| 14 |  Cardano |
$0.252714 | $9,293,901,885 | $546,635,365 | 3.93% |  |
| 15 |  UNUS SED LEO |
$8.85 | $8,137,571,456 | $650,927 | -2.22% |  |
| 16 |  Stellar |
$0.226460 | $7,931,095,279 | $340,882,659 | 2.19% |  |
| 17 |  NEAR Protocol |
$5.46 | $7,136,158,301 | $1,727,136,496 | 11% |  |
| 18 |  Bitcoin Cash |
$307.94 | $6,188,643,835 | $230,073,990 | 0.86% |  |
| 19 |  Uniswap |
$8.91 | $5,529,685,283 | $710,053,736 | 1.8% |  |
| 20 |  Litecoin |
$67.16 | $5,216,501,023 | $385,018,397 | 0.54% |  |
| 21 |  Canton |
$0.125259 | $4,976,891,565 | $30,741,115 | 0.45% |  |
| 22 |  Avalanche |
$11.08 | $4,911,823,529 | $667,917,517 | -0.58% |  |
| 23 |  Ethena USDe |
$0.999797 | $4,865,061,085 | $27,958,442 | 0% |  |
| 24 |  Sui |
$1.17 | $4,804,643,773 | $1,084,078,006 | 0.64% |  |
| 25 |  Hedera |
$0.105915 | $4,644,142,480 | $276,538,664 | 1.43% |  |
| 26 |  Dai |
$0.999592 | $4,586,664,894 | $22,569,780 | -0.03% |  |
| 27 |  World Liberty Financial USD |
$0.999116 | $4,392,276,809 | $949,656,469 | -0.01% |  |
| 28 |  Gram (prev. Toncoin) |
$1.52 | $4,271,269,041 | $92,649,624 | 2.47% |  |
| 29 |  Bittensor |
$309.27 | $3,578,496,668 | $272,572,915 | 2.65% |  |
| 30 |  Quant |
$293.94 | $3,548,667,758 | $702,635,800 | 0% |  |
| 31 |  Shiba Inu |
$0.000006 | $3,424,457,532 | $75,455,221 | 1.09% |  |
| 32 |  Cronos |
$0.068547 | $3,410,515,692 | $14,272,313 | 3.03% |  |
| 33 |  Global Dollar |
$0.999738 | $3,164,166,113 | $694,038,642 | -0.05% |  |
| 34 |  Tether Gold |
$4,180.97 | $2,965,661,751 | $242,529,116 | 0.06% |  |
| 35 |  Ethena |
$0.274843 | $2,774,625,280 | $915,469,600 | 12.37% |  |
| 36 |  PayPal USD |
$0.999838 | $2,762,990,645 | $57,130,913 | -0.01% |  |
| 37 |  Pump.fun |
$0.005911 | $2,749,407,463 | $365,640,127 | 4.12% |  |
| 38 |  Aave |
$167.61 | $2,586,858,177 | $449,874,696 | 4.42% |  |
| 39 |  OKB |
$121.47 | $2,550,889,186 | $29,891,755 | 0.78% |  |
| 40 |  Ondo |
$0.508280 | $2,474,981,391 | $378,356,275 | 1.71% |  |
| 41 |  Ripple USD |
$1.00 | $2,400,081,765 | $252,227,120 | 0.01% |  |
| 42 |  MemeCore |
$1.05 | $2,395,605,445 | $2,183,270 | 2.88% |  |
| 43 |  Mantle |
$0.691910 | $2,284,891,028 | $35,910,497 | 1.65% |  |
| 44 |  Polkadot |
$1.24 | $2,117,908,394 | $190,388,829 | 4.05% |  |
| 45 |  Worldcoin |
$0.533826 | $2,112,028,163 | $583,788,152 | 7.5% |  |
| 46 |  Aster |
$0.767188 | $2,074,883,564 | $180,974,917 | 2.61% |  |
| 47 |  Internet Computer |
$3.34 | $1,862,616,203 | $107,186,827 | -1.32% |  |
| 48 |  Sky |
$0.079047 | $1,851,602,443 | $28,422,817 | -3.24% |  |
| 49 |  PAX Gold |
$4,188.15 | $1,822,140,974 | $122,435,778 | 0.07% |  |
| 50 |  Pepe |
$0.000004 | $1,813,989,713 | $322,255,393 | 2.25% |  |
| 51 |  World Liberty Financial |
$0.055342 | $1,758,672,940 | $53,814,940 | -1.92% |  |
| 52 |  USDD |
$0.999661 | $1,530,414,980 | $1,989,087 | 0.04% |  |
| 53 |  United Stables |
$0.999189 | $1,496,456,951 | $199,378,934 | -0.04% |  |
| 54 |  Ethereum Classic |
$9.03 | $1,429,557,874 | $72,996,523 | -0.07% |  |
| 55 |  Arbitrum |
$0.205357 | $1,393,463,488 | $224,896,837 | 2.23% |  |
| 56 |  Bitget Token |
$1.98 | $1,384,866,554 | $11,133,394 | -0.29% |  |
| 57 |  Venice Token |
$27.93 | $1,356,779,428 | $36,559,970 | 5.12% |  |
| 58 |  Morpho |
$2.54 | $1,353,804,134 | $33,767,868 | 0.56% |  |
| 59 |  Kaspa |
$0.043908 | $1,217,644,131 | $19,060,862 | 0.57% |  |
| 60 |  Polygon (prev. MATIC) |
$0.113920 | $1,210,286,496 | $183,656,727 | -1.31% |  |
| 61 |  GateToken |
$11.18 | $1,192,486,089 | $3,531,599 | 2.96% |  |
| 62 |  Algorand |
$0.128222 | $1,161,665,343 | $128,201,265 | 3.87% |  |
| 63 |  JUST |
$0.134181 | $1,098,773,756 | $43,849,181 | 5.13% |  |
| 64 |  Jupiter |
$0.328948 | $1,091,898,543 | $59,089,057 | 2.22% |  |
| 65 |  KuCoin Token |
$7.47 | $1,043,885,698 | $3,167,995 | 1.22% |  |
| 66 |  Pi |
$0.091618 | $1,030,059,151 | $7,097,639 | 0.22% |  |
| 67 |  Lighter |
$4.05 | $1,013,445,725 | $150,654,967 | 8.23% |  |
| 68 |  Render |
$1.93 | $999,919,943 | $37,301,787 | 0.41% |  |
| 69 |  Cosmos |
$1.77 | $944,813,315 | $42,648,708 | 3.92% |  |
| 70 |  Filecoin |
$1.04 | $869,678,798 | $161,142,336 | -1.02% |  |
| 71 |  PancakeSwap |
$2.60 | $860,803,133 | $45,718,851 | 1.17% |  |
| 72 |  Aerodrome Finance |
$0.835215 | $835,386,620 | $63,641,066 | 4.77% |  |
| 73 |  Dash |
$60.60 | $778,778,513 | $107,789,346 | 0.86% |  |
| 74 |  VeChain |
$0.009014 | $775,107,355 | $14,112,721 | 2.65% |  |
| 75 |  XDC Network |
$0.035914 | $771,406,579 | $17,694,840 | 6.61% |  |
| 76 |  Injective |
$7.64 | $763,498,663 | $114,849,317 | 0.43% |  |
| 77 |  Stable |
$0.028328 | $759,413,018 | $10,715,668 | -0.2% |  |
| 78 |  ether.fi |
$0.778661 | $751,680,183 | $61,601,952 | 2.55% |  |
| 79 |  Stacks |
$0.399853 | $725,575,625 | $103,014,714 | 28.21% |  |
| 80 |  Aptos |
$0.783264 | $682,263,185 | $84,816,087 | -0.08% |  |
| 81 |  Midnight |
$0.040654 | $675,161,036 | $126,799,871 | 27.82% |  |
| 82 |  LayerZero |
$1.70 | $662,759,148 | $139,639,231 | -6.64% |  |
| 83 |  Flare |
$0.007469 | $650,234,602 | $4,580,918 | -0.46% |  |
| 84 |  Pyth Network |
$0.078835 | $620,823,074 | $19,519,787 | 1.05% |  |
| 85 |  Pudgy Penguins |
$0.009865 | $620,135,542 | $225,107,000 | 1.54% |  |
| 86 |  Curve DAO Token |
$0.390261 | $612,340,588 | $87,814,406 | -0.05% |  |
| 87 |  OFFICIAL TRUMP |
$2.15 | $607,123,343 | $433,610,432 | 6.11% |  |
| 88 |  Sei |
$0.074273 | $562,982,007 | $80,189,939 | 0.4% |  |
| 89 |  Artificial Superintelligence Alliance |
$0.239147 | $552,790,378 | $224,752,877 | 9.21% |  |
| 90 |  Virtuals Protocol |
$0.826119 | $544,414,045 | $127,716,918 | 6.15% |  |
| 91 |  Nexo |
$0.832148 | $537,688,788 | $6,023,471 | -0.57% |  |
| 92 |  Raydium |
$1.94 | $524,788,037 | $73,738,095 | 4.41% |  |
| 93 |  币安人生 |
$0.504920 | $504,919,968 | $2,005,983 | 0.98% |  |
| 94 |  TrueUSD |
$0.999390 | $494,213,307 | $17,686,977 | 0% |  |
| 95 |  EURC |
$1.13 | $457,979,638 | $66,570,528 | -0.31% |  |
| 96 |  Plasma |
$0.097927 | $443,935,043 | $127,056,174 | 2.17% |  |
| 97 |  Pendle |
$2.48 | $431,273,972 | $40,324,474 | 7.5% |  |
| 98 |  SPX6900 |
$0.455692 | $424,246,046 | $13,501,149 | 8.82% |  |
| 99 |  Pieverse |
$1.41 | $416,603,319 | $24,880,261 | -0.44% |  |
| 100 |  Celestia |
$0.450099 | $414,061,088 | $44,320,817 | 3.23% |  |