Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:48:00 18/02/2026
Bảng bên dưới đây tổng hợp giá của 8782 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$67,558.58 | $1,350,573,613,270 | $33,746,588,978 | -1.38% |  |
| 2 |  Ethereum |
$1,995.85 | $240,883,627,766 | $20,823,125,130 | 0.41% |  |
| 3 |  Tether USDt |
$0.999400 | $183,631,299,716 | $72,793,578,712 | -0.01% |  |
| 4 |  XRP |
$1.48 | $90,181,081,068 | $2,351,799,476 | -0.4% |  |
| 5 |  BNB |
$618.82 | $84,382,055,237 | $1,225,302,281 | -1.23% |  |
| 6 |  USDC |
$0.999909 | $73,488,964,210 | $10,270,811,783 | 0.01% |  |
| 7 |  Solana |
$85.14 | $48,381,580,224 | $3,167,617,759 | -1.56% |  |
| 8 |  TRON |
$0.280941 | $26,612,855,447 | $552,270,380 | -1.05% |  |
| 9 |  Dogecoin |
$0.101305 | $17,098,796,083 | $938,590,518 | 0.71% |  |
| 10 |  Bitcoin Cash |
$562.37 | $11,245,264,322 | $328,488,116 | -0.61% |  |
| 11 |  Cardano |
$0.283032 | $10,207,885,522 | $366,885,470 | -1.33% |  |
| 12 |  UNUS SED LEO |
$8.69 | $8,004,035,816 | $2,041,285 | 1.38% |  |
| 13 |  Hyperliquid |
$29.35 | $7,606,380,915 | $202,089,463 | -4.89% |  |
| 14 |  Canton |
$0.167079 | $6,312,131,031 | $13,841,088 | 3.45% |  |
| 15 |  Ethena USDe |
$0.999155 | $6,299,199,382 | $143,152,458 | 0.01% |  |
| 16 |  Chainlink |
$8.89 | $6,294,278,586 | $538,467,368 | -0.38% |  |
| 17 |  Monero |
$332.75 | $6,138,151,690 | $60,358,530 | -2.45% |  |
| 18 |  Stellar |
$0.166333 | $5,462,924,395 | $98,516,325 | -1.15% |  |
| 19 |  Dai |
$0.999868 | $5,364,676,329 | $98,144,718 | 0% |  |
| 20 |  World Liberty Financial USD |
$0.999210 | $5,129,717,085 | $2,656,317,928 | 0.04% |  |
| 21 |  Zcash |
$296.52 | $4,904,582,847 | $387,667,030 | 1.64% |  |
| 22 |  Hedera |
$0.102019 | $4,387,148,954 | $89,094,829 | 0.75% |  |
| 23 |  Litecoin |
$54.29 | $4,172,959,435 | $312,512,682 | -1.61% |  |
| 24 |  PayPal USD |
$0.999999 | $4,049,935,655 | $236,684,899 | 0% |  |
| 25 |  Avalanche |
$9.11 | $3,934,936,344 | $181,094,104 | -1.23% |  |
| 26 |  Shiba Inu |
$0.000007 | $3,834,771,105 | $121,454,080 | -0.54% |  |
| 27 |  Sui |
$0.971329 | $3,735,897,647 | $435,759,797 | -1.3% |  |
| 28 |  Toncoin |
$1.42 | $3,486,588,164 | $69,243,720 | -1.11% |  |
| 29 |  Cronos |
$0.079437 | $3,259,963,895 | $11,467,814 | -1.18% |  |
| 30 |  World Liberty Financial |
$0.115757 | $3,095,787,017 | $190,766,606 | 15.4% |  |
| 31 |  Tether Gold |
$4,896.01 | $2,549,969,589 | $437,928,212 | -0.74% |  |
| 32 |  Polkadot |
$1.36 | $2,262,950,240 | $94,238,848 | -1.15% |  |
| 33 |  PAX Gold |
$4,919.92 | $2,258,290,740 | $339,153,406 | -0.85% |  |
| 34 |  Uniswap |
$3.54 | $2,245,874,051 | $184,960,255 | -1.22% |  |
| 35 |  Mantle |
$0.633701 | $2,061,393,600 | $25,888,421 | -1.62% |  |
| 36 |  Bittensor |
$190.42 | $2,033,484,625 | $144,894,086 | -2.46% |  |
| 37 |  MemeCore |
$1.57 | $1,988,233,234 | $12,371,821 | 4.87% |  |
| 38 |  Aave |
$127.18 | $1,949,453,101 | $329,780,001 | 0.38% |  |
| 39 |  Pepe |
$0.000004 | $1,819,091,176 | $355,472,417 | -1.22% |  |
| 40 |  Aster |
$0.714991 | $1,770,482,994 | $103,200,686 | -2.31% |  |
| 41 |  Pi |
$0.191391 | $1,724,964,754 | $27,873,862 | 8.67% |  |
| 42 |  OKB |
$80.25 | $1,685,252,852 | $16,970,922 | 0.14% |  |
| 43 |  Bitget Token |
$2.36 | $1,649,463,876 | $15,229,568 | -0.96% |  |
| 44 |  Global Dollar |
$0.999803 | $1,600,815,693 | $21,901,908 | -0.02% |  |
| 45 |  Ripple USD |
$0.999935 | $1,521,842,673 | $120,239,633 | -0.01% |  |
| 46 |  Sky |
$0.062090 | $1,429,580,267 | $22,133,365 | -7.1% |  |
| 47 |  Ethereum Classic |
$8.72 | $1,355,934,770 | $52,439,562 | -1.06% |  |
| 48 |  NEAR Protocol |
$1.05 | $1,352,173,579 | $123,442,796 | -0.49% |  |
| 49 |  Ondo |
$0.275799 | $1,342,956,025 | $33,067,678 | -0.45% |  |
| 50 |  Internet Computer |
$2.38 | $1,305,111,303 | $49,146,768 | -1.46% |  |
| 51 |  Polygon (prev. MATIC) |
$0.108077 | $1,144,919,378 | $68,422,452 | 0.83% |  |
| 52 |  Cosmos |
$2.28 | $1,123,756,436 | $69,384,251 | 0.06% |  |
| 53 |  Worldcoin |
$0.394183 | $1,122,083,325 | $80,044,092 | -1.7% |  |
| 54 |  KuCoin Token |
$8.42 | $1,112,764,647 | $2,428,898 | -0.53% |  |
| 55 |  USDD |
$0.999277 | $1,058,184,758 | $6,627,156 | -0.02% |  |
| 56 |  Ethena |
$0.120662 | $992,441,645 | $62,414,366 | -1.73% |  |
| 57 |  Midnight |
$0.056380 | $936,330,441 | $9,145,055 | -0.37% |  |
| 58 |  Kaspa |
$0.031923 | $868,716,541 | $10,413,911 | -0.89% |  |
| 59 |  Quant |
$70.51 | $851,244,598 | $10,554,609 | 1.49% |  |
| 60 |  Algorand |
$0.093509 | $830,299,999 | $26,610,367 | -0.28% |  |
| 61 |  Flare |
$0.009739 | $826,057,317 | $3,312,070 | 0.15% |  |
| 62 |  GateToken |
$7.17 | $825,948,943 | $1,731,507 | -0.97% |  |
| 63 |  OFFICIAL TRUMP |
$3.55 | $825,383,194 | $92,651,442 | 6.03% |  |
| 64 |  Pump.fun |
$0.002187 | $774,288,036 | $119,482,118 | -1.93% |  |
| 65 |  Render |
$1.46 | $758,415,019 | $35,371,768 | 0.21% |  |
| 66 |  XDC Network |
$0.036922 | $735,958,505 | $15,790,167 | 0.27% |  |
| 67 |  Filecoin |
$0.964826 | $726,595,317 | $73,699,000 | -0.76% |  |
| 68 |  Aptos |
$0.922706 | $718,760,455 | $59,691,097 | -0.86% |  |
| 69 |  United Stables |
$0.999741 | $714,714,654 | $41,831,611 | -0.02% |  |
| 70 |  VeChain |
$0.008144 | $700,290,980 | $17,699,328 | -1.13% |  |
| 71 |  Arbitrum |
$0.113250 | $659,883,830 | $59,856,214 | -1.49% |  |
| 72 |  Nexo |
$0.894717 | $578,117,369 | $15,155,455 | 0.5% |  |
| 73 |  Morpho |
$1.52 | $576,209,633 | $31,852,806 | 10.36% |  |
| 74 |  Bonk |
$0.000007 | $574,995,428 | $43,451,931 | -0.17% |  |
| 75 |  Jupiter |
$0.164820 | $534,657,428 | $34,263,987 | -1.68% |  |
| 76 |  Sei |
$0.074581 | $502,179,026 | $27,132,061 | -1.36% |  |
| 77 |  Stable |
$0.028124 | $494,979,220 | $92,668,542 | -11.33% |  |
| 78 |  TrueUSD |
$0.997937 | $493,494,677 | $12,298,557 | -0.01% |  |
| 79 |  Stacks |
$0.263100 | $477,421,925 | $9,602,670 | -0.36% |  |
| 80 |  Dash |
$37.78 | $475,691,451 | $65,604,901 | -1.38% |  |
| 81 |  LayerZero |
$1.56 | $466,097,918 | $46,270,749 | -7.8% |  |
| 82 |  pippin |
$0.460012 | $460,010,641 | $77,678,736 | -28.8% |  |
| 83 |  EURC |
$1.18 | $456,921,113 | $45,976,553 | -0.1% |  |
| 84 |  Pudgy Penguins |
$0.007097 | $446,145,784 | $84,148,685 | -2.54% |  |
| 85 |  Humanity Protocol |
$0.180278 | $434,599,270 | $47,025,864 | -8.67% |  |
| 86 |  PancakeSwap |
$1.31 | $432,440,665 | $23,769,116 | -1.17% |  |
| 87 |  Tezos |
$0.397717 | $427,851,550 | $15,598,172 | 0.33% |  |
| 88 |  Virtuals Protocol |
$0.643888 | $422,572,290 | $58,218,800 | -2.37% |  |
| 89 |  Chiliz |
$0.040838 | $419,903,945 | $38,316,011 | -0.64% |  |
| 90 |  Decred |
$23.36 | $403,625,719 | $3,206,836 | -1.81% |  |
| 91 |  Story |
$1.15 | $403,592,541 | $51,845,054 | -0.6% |  |
| 92 |  Optimism |
$0.187737 | $397,597,385 | $72,448,501 | -0.78% |  |
| 93 |  First Digital USD |
$0.998464 | $394,803,405 | $378,186,367 | -0.05% |  |
| 94 |  Artificial Superintelligence Alliance |
$0.171521 | $391,104,599 | $37,448,102 | -0.84% |  |
| 95 |  Lighter |
$1.55 | $387,558,846 | $52,180,731 | -6.81% |  |
| 96 |  Kite |
$0.210139 | $378,250,106 | $66,207,359 | 2.46% |  |
| 97 |  JUST |
$0.042795 | $377,245,754 | $24,097,721 | 0.77% |  |
| 98 |  Curve DAO Token |
$0.251869 | $369,259,076 | $41,005,022 | -0.86% |  |
| 99 |  Kaia |
$0.057516 | $359,295,041 | $8,029,761 | -0.54% |  |
| 100 |  ether.fi |
$0.477763 | $355,486,552 | $23,452,004 | -0.44% |  |