Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:08:00 11/05/2026
Bảng bên dưới đây tổng hợp giá của 8442 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$81,131.88 | $1,624,874,184,275 | $22,000,884,351 | 0.48% |  |
| 2 |  Ethereum |
$2,342.85 | $282,750,833,680 | $17,471,169,751 | 0.55% |  |
| 3 |  Tether USDt |
$0.999719 | $189,638,308,403 | $66,766,493,569 | -0.01% |  |
| 4 |  XRP |
$1.46 | $90,327,668,707 | $2,785,897,348 | 2.79% |  |
| 5 |  BNB |
$655.01 | $88,285,613,600 | $1,290,516,283 | 0.55% |  |
| 6 |  USDC |
$0.999823 | $77,866,579,259 | $7,689,803,895 | 0.01% |  |
| 7 |  Solana |
$95.39 | $55,092,803,411 | $4,398,061,274 | 2.12% |  |
| 8 |  TRON |
$0.350949 | $33,269,036,517 | $546,405,429 | 0.09% |  |
| 9 |  Dogecoin |
$0.108773 | $16,771,105,447 | $1,044,740,900 | -0.5% |  |
| 10 |  Hyperliquid |
$42.39 | $10,802,001,912 | $193,833,486 | -1.46% |  |
| 11 |  Cardano |
$0.281073 | $10,175,136,371 | $582,328,245 | 3.31% |  |
| 12 |  Zcash |
$576.77 | $9,614,327,853 | $927,063,343 | -3.22% |  |
| 13 |  UNUS SED LEO |
$10.05 | $9,251,687,874 | $1,224,701 | -2.42% |  |
| 14 |  Bitcoin Cash |
$460.81 | $9,231,205,381 | $210,104,776 | 2.38% |  |
| 15 |  Chainlink |
$10.63 | $7,726,289,107 | $611,235,321 | 2.12% |  |
| 16 |  Monero |
$404.93 | $7,469,610,013 | $92,397,284 | -2.16% |  |
| 17 |  Toncoin |
$2.38 | $6,374,219,197 | $604,916,004 | -4% |  |
| 18 |  Canton |
$0.154314 | $5,940,737,385 | $20,185,754 | -1.01% |  |
| 19 |  Stellar |
$0.168031 | $5,622,403,572 | $224,904,615 | 3.27% |  |
| 20 |  Sui |
$1.35 | $5,420,212,784 | $2,366,822,448 | 26.19% |  |
| 21 |  Dai |
$0.999758 | $5,364,083,091 | $84,619,627 | -0.01% |  |
| 22 |  Litecoin |
$59.01 | $4,552,558,727 | $289,406,501 | 1.41% |  |
| 23 |  World Liberty Financial USD |
$0.999213 | $4,404,374,520 | $873,097,849 | -0.03% |  |
| 24 |  Avalanche |
$10.19 | $4,399,559,969 | $294,122,019 | 2.35% |  |
| 25 |  MemeCore |
$3.28 | $4,268,353,601 | $14,135,620 | -4.93% |  |
| 26 |  Hedera |
$0.096965 | $4,205,694,958 | $115,738,951 | 4.21% |  |
| 27 |  Ethena USDe |
$0.999511 | $3,978,734,633 | $64,340,591 | 0.01% |  |
| 28 |  Shiba Inu |
$0.000007 | $3,855,268,740 | $164,515,299 | 2.36% |  |
| 29 |  Bittensor |
$320.56 | $3,489,893,305 | $314,473,443 | 3.86% |  |
| 30 |  PayPal USD |
$0.999597 | $3,420,275,873 | $34,258,247 | -0.02% |  |
| 31 |  Cronos |
$0.073250 | $3,192,833,278 | $13,885,074 | 3.42% |  |
| 32 |  Tether Gold |
$4,678.06 | $2,771,278,182 | $228,340,498 | -0.68% |  |
| 33 |  Global Dollar |
$0.999813 | $2,770,211,971 | $31,607,485 | 0% |  |
| 34 |  Uniswap |
$3.95 | $2,511,341,195 | $587,745,247 | 5.94% |  |
| 35 |  Mantle |
$0.704130 | $2,325,244,730 | $43,000,670 | 2.75% |  |
| 36 |  Polkadot |
$1.37 | $2,313,332,526 | $175,187,465 | 1.9% |  |
| 37 |  PAX Gold |
$4,677.49 | $2,207,506,524 | $76,579,662 | -0.79% |  |
| 38 |  World Liberty Financial |
$0.068746 | $2,184,121,867 | $106,683,412 | -1.79% |  |
| 39 |  NEAR Protocol |
$1.55 | $2,013,892,343 | $184,351,093 | -0.6% |  |
| 40 |  Ondo |
$0.413017 | $2,011,117,549 | $226,681,385 | -2.68% |  |
| 41 |  OKB |
$87.71 | $1,841,956,740 | $30,861,351 | -0.44% |  |
| 42 |  Aster |
$0.706936 | $1,838,345,194 | $206,856,096 | 1.61% |  |
| 43 |  Internet Computer |
$3.33 | $1,836,727,313 | $130,396,685 | -7.06% |  |
| 44 |  Pi |
$0.174642 | $1,823,631,388 | $13,927,770 | 0.45% |  |
| 45 |  Sky |
$0.078447 | $1,820,866,299 | $13,944,906 | -1.47% |  |
| 46 |  Pepe |
$0.000004 | $1,809,438,266 | $451,256,034 | 2.63% |  |
| 47 |  Aave |
$100.88 | $1,553,643,258 | $443,927,399 | 5% |  |
| 48 |  Ripple USD |
$0.999862 | $1,545,119,847 | $102,541,388 | 0% |  |
| 49 |  Ethereum Classic |
$9.83 | $1,539,838,253 | $71,427,965 | 2.55% |  |
| 50 |  Bitget Token |
$2.15 | $1,504,258,160 | $16,354,945 | 0.9% |  |
| 51 |  USDD |
$0.999864 | $1,481,674,060 | $34,336,699 | 0.1% |  |
| 52 |  Ethena |
$0.130309 | $1,176,238,278 | $151,362,320 | -0.05% |  |
| 53 |  KuCoin Token |
$8.49 | $1,142,751,737 | $9,447,982 | 0.65% |  |
| 54 |  Algorand |
$0.127518 | $1,136,084,987 | $43,391,954 | -1.52% |  |
| 55 |  Polygon (prev. MATIC) |
$0.103319 | $1,099,371,702 | $54,503,065 | 2.21% |  |
| 56 |  Morpho |
$2.16 | $1,053,882,485 | $14,003,823 | 1.32% |  |
| 57 |  DeXe |
$12.56 | $1,051,619,203 | $13,456,289 | 4.56% |  |
| 58 |  United Stables |
$0.999760 | $1,047,607,109 | $79,726,804 | 0.01% |  |
| 59 |  Kaspa |
$0.037984 | $1,041,783,897 | $22,187,494 | 3.11% |  |
| 60 |  Render |
$2.00 | $1,039,904,840 | $74,915,344 | -0.18% |  |
| 61 |  Cosmos |
$2.01 | $1,019,120,028 | $62,824,465 | 3.73% |  |
| 62 |  Aptos |
$1.14 | $922,955,839 | $191,311,423 | 2.78% |  |
| 63 |  Worldcoin |
$0.274672 | $917,360,671 | $228,110,230 | 1.28% |  |
| 64 |  Quant |
$74.17 | $895,487,013 | $10,208,982 | 0.37% |  |
| 65 |  Filecoin |
$1.13 | $880,259,904 | $160,621,434 | -7.42% |  |
| 66 |  Jupiter |
$0.263063 | $873,857,807 | $76,377,880 | 5.62% |  |
| 67 |  Arbitrum |
$0.142023 | $873,543,949 | $116,580,836 | -0.31% |  |
| 68 |  GateToken |
$7.49 | $844,059,118 | $2,335,885 | -0.24% |  |
| 69 |  siren |
$1.13 | $824,647,735 | $19,993,984 | -14.22% |  |
| 70 |  Stable |
$0.034343 | $774,777,038 | $18,202,080 | 0.86% |  |
| 71 |  Flare |
$0.008698 | $748,744,519 | $8,074,206 | 6.5% |  |
| 72 |  JUST |
$0.084623 | $722,995,554 | $20,261,256 | 1.46% |  |
| 73 |  Pump.fun |
$0.002161 | $717,555,749 | $80,115,673 | 0.49% |  |
| 74 |  Bonk |
$0.000008 | $676,909,219 | $128,595,329 | 6.42% |  |
| 75 |  VeChain |
$0.007823 | $672,668,243 | $26,053,183 | 2.92% |  |
| 76 |  Venice Token |
$14.56 | $669,797,499 | $41,415,943 | -10.63% |  |
| 77 |  Pudgy Penguins |
$0.010474 | $658,430,213 | $165,047,301 | -3.09% |  |
| 78 |  XDC Network |
$0.030319 | $623,047,391 | $22,588,334 | 0.57% |  |
| 79 |  Dash |
$47.29 | $600,286,197 | $119,316,457 | -5.51% |  |
| 80 |  Nexo |
$0.920194 | $594,579,682 | $8,827,491 | 0.86% |  |
| 81 |  Virtuals Protocol |
$0.904212 | $593,924,616 | $83,255,322 | -2.74% |  |
| 82 |  OFFICIAL TRUMP |
$2.47 | $573,719,086 | $250,818,257 | 0.33% |  |
| 83 |  Humanity |
$0.207021 | $564,501,785 | $19,660,438 | 1.43% |  |
| 84 |  SKYAI |
$0.552918 | $552,918,267 | $48,706,727 | -9.97% |  |
| 85 |  Midnight |
$0.032691 | $542,914,820 | $14,717,430 | 0.72% |  |
| 86 |  Terra Classic |
$0.000098 | $542,321,332 | $122,190,288 | 3.83% |  |
| 87 |  Artificial Superintelligence Alliance |
$0.239973 | $542,061,993 | $172,325,188 | 2.95% |  |
| 88 |  Sei |
$0.076013 | $530,229,500 | $135,708,171 | 9.65% |  |
| 89 |  PancakeSwap |
$1.60 | $523,115,384 | $44,990,730 | 2.75% |  |
| 90 |  TrueUSD |
$0.999725 | $494,379,243 | $8,244,888 | -0.01% |  |
| 91 |  Aerodrome Finance |
$0.521983 | $487,419,124 | $41,908,607 | 3.53% |  |
| 92 |  Stacks |
$0.266001 | $482,686,263 | $14,878,194 | -0.26% |  |
| 93 |  LayerZero |
$1.49 | $478,562,313 | $40,072,762 | 2.39% |  |
| 94 |  Chiliz |
$0.044994 | $465,786,487 | $76,294,611 | -0.1% |  |
| 95 |  币安人生 |
$0.459982 | $459,981,833 | $44,834,767 | 18.5% |  |
| 96 |  EURC |
$1.18 | $454,405,783 | $24,083,815 | -0.16% |  |
| 97 |  edgeX |
$1.29 | $451,899,891 | $65,088,196 | 0.48% |  |
| 98 |  SPX6900 |
$0.463393 | $431,415,949 | $10,199,765 | 0.38% |  |
| 99 |  Tezos |
$0.396302 | $429,717,547 | $13,351,121 | 2.1% |  |
| 100 |  Injective |
$4.25 | $424,656,823 | $66,591,477 | 0.39% |  |