Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:49:00 31/05/2026
Bảng bên dưới đây tổng hợp giá của 8222 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$73,882.27 | $1,480,352,694,205 | $22,263,100,468 | -0.14% |  |
| 2 |  Ethereum |
$2,022.59 | $244,096,870,011 | $8,977,536,222 | -0.43% |  |
| 3 |  Tether USDt |
$0.998509 | $188,194,640,510 | $55,407,084,911 | 0% |  |
| 4 |  BNB |
$706.30 | $95,198,598,686 | $2,465,502,866 | 9.91% |  |
| 5 |  XRP |
$1.35 | $83,517,102,616 | $1,878,723,701 | 1.58% |  |
| 6 |  USDC |
$0.999633 | $75,855,682,371 | $6,422,675,049 | -0.01% |  |
| 7 |  Solana |
$82.83 | $47,912,091,079 | $2,455,551,623 | 0.01% |  |
| 8 |  TRON |
$0.347918 | $32,987,468,145 | $760,076,525 | 0.98% |  |
| 9 |  Dogecoin |
$0.101292 | $17,236,625,982 | $584,577,217 | 0.83% |  |
| 10 |  Hyperliquid |
$67.29 | $17,081,641,941 | $1,129,253,893 | 1.2% |  |
| 11 |  UNUS SED LEO |
$10.07 | $9,273,964,656 | $722,345 | 1.1% |  |
| 12 |  Zcash |
$534.41 | $8,924,937,031 | $605,983,791 | -2.68% |  |
| 13 |  Cardano |
$0.236298 | $8,559,222,574 | $373,598,886 | 0.48% |  |
| 14 |  Stellar |
$0.250090 | $8,405,369,909 | $2,428,653,523 | 17.94% |  |
| 15 |  Monero |
$373.22 | $6,884,632,090 | $253,937,578 | 0.31% |  |
| 16 |  Chainlink |
$9.22 | $6,706,798,776 | $326,022,160 | 1.51% |  |
| 17 |  Bitcoin Cash |
$306.00 | $6,132,748,981 | $146,485,941 | -0.1% |  |
| 18 |  Canton |
$0.154516 | $5,975,334,097 | $15,202,797 | 0.01% |  |
| 19 |  Dai |
$0.999528 | $5,362,847,626 | $53,654,787 | 0.01% |  |
| 20 |  Toncoin |
$1.83 | $4,941,445,657 | $157,697,542 | 1.96% |  |
| 21 |  World Liberty Financial USD |
$0.998312 | $4,711,789,254 | $1,460,325,709 | 0.03% |  |
| 22 |  Ethena USDe |
$0.998816 | $4,500,059,092 | $36,167,233 | 0.01% |  |
| 23 |  Hedera |
$0.097939 | $4,247,946,103 | $521,846,736 | 6.65% |  |
| 24 |  Litecoin |
$52.27 | $4,036,659,285 | $234,275,605 | 0.27% |  |
| 25 |  Avalanche |
$8.96 | $3,868,685,811 | $231,122,241 | 0.17% |  |
| 26 |  MemeCore |
$2.90 | $3,794,892,868 | $6,485,009 | -3.33% |  |
| 27 |  Sui |
$0.906360 | $3,630,351,002 | $410,162,431 | -1.64% |  |
| 28 |  Shiba Inu |
$0.000006 | $3,250,932,683 | $78,351,486 | 1.44% |  |
| 29 |  PayPal USD |
$0.999603 | $3,059,148,949 | $66,321,322 | -0.01% |  |
| 30 |  Cronos |
$0.067780 | $3,037,042,059 | $7,584,189 | 0.3% |  |
| 31 |  NEAR Protocol |
$2.29 | $2,973,316,857 | $579,181,107 | -11.65% |  |
| 32 |  Bittensor |
$252.88 | $2,772,148,809 | $207,766,714 | -1.43% |  |
| 33 |  Tether Gold |
$4,506.24 | $2,761,529,319 | $89,401,505 | -0.54% |  |
| 34 |  Global Dollar |
$0.999754 | $2,618,155,747 | $51,973,539 | 0% |  |
| 35 |  Mantle |
$0.648897 | $2,142,850,464 | $67,794,402 | 0.48% |  |
| 36 |  PAX Gold |
$4,519.05 | $2,110,733,845 | $73,219,919 | -0.5% |  |
| 37 |  Polkadot |
$1.19 | $2,010,552,755 | $151,727,151 | -2.85% |  |
| 38 |  Uniswap |
$3.05 | $1,939,066,230 | $91,683,127 | 0.06% |  |
| 39 |  Aster |
$0.733789 | $1,908,176,235 | $121,435,024 | 7.99% |  |
| 40 |  OKB |
$89.37 | $1,876,679,791 | $21,762,746 | 2.29% |  |
| 41 |  World Liberty Financial |
$0.058749 | $1,866,664,189 | $39,159,829 | 0.23% |  |
| 42 |  Ripple USD |
$0.999750 | $1,697,901,803 | $110,959,641 | -0.01% |  |
| 43 |  Ondo |
$0.343265 | $1,671,470,367 | $236,848,785 | -6.95% |  |
| 44 |  DeXe |
$18.39 | $1,540,008,738 | $21,452,590 | -0.33% |  |
| 45 |  Pi |
$0.144568 | $1,538,488,313 | $7,483,227 | -0.41% |  |
| 46 |  Sky |
$0.064550 | $1,500,286,550 | $14,878,286 | -1.08% |  |
| 47 |  Internet Computer |
$2.67 | $1,478,339,914 | $58,726,033 | -3.13% |  |
| 48 |  Bitget Token |
$2.11 | $1,476,265,085 | $22,516,334 | 6.37% |  |
| 49 |  USDD |
$0.999530 | $1,436,636,672 | $2,627,355 | -0.01% |  |
| 50 |  Pepe |
$0.000003 | $1,418,172,186 | $140,785,678 | -0.13% |  |
| 51 |  Ethereum Classic |
$8.22 | $1,290,172,754 | $42,590,836 | -0.53% |  |
| 52 |  Aave |
$83.03 | $1,279,099,745 | $180,046,048 | -0.29% |  |
| 53 |  Algorand |
$0.130401 | $1,163,033,748 | $160,098,189 | 10.7% |  |
| 54 |  Worldcoin |
$0.341087 | $1,144,806,776 | $344,013,487 | 11.25% |  |
| 55 |  Humanity |
$0.386130 | $1,093,574,596 | $141,757,570 | 46.81% |  |
| 56 |  United Stables |
$0.999752 | $1,069,592,945 | $214,312,822 | 0.02% |  |
| 57 |  Render |
$2.06 | $1,068,992,888 | $123,115,140 | -0.03% |  |
| 58 |  KuCoin Token |
$7.88 | $1,061,305,770 | $2,728,428 | -0.54% |  |
| 59 |  Morpho |
$2.11 | $1,039,866,030 | $16,326,206 | 1.97% |  |
| 60 |  Cosmos |
$2.03 | $1,039,465,117 | $31,408,662 | 0.33% |  |
| 61 |  Polygon (prev. MATIC) |
$0.090571 | $964,769,408 | $49,898,130 | 1.67% |  |
| 62 |  Quant |
$71.57 | $864,074,104 | $14,689,591 | -0.76% |  |
| 63 |  Stable |
$0.036405 | $842,692,731 | $20,473,092 | -6.24% |  |
| 64 |  Kaspa |
$0.030642 | $841,864,376 | $9,777,478 | -1.65% |  |
| 65 |  JUST |
$0.096919 | $828,052,543 | $29,853,367 | 2.24% |  |
| 66 |  Ethena |
$0.088010 | $794,426,474 | $74,331,648 | -0.86% |  |
| 67 |  GateToken |
$6.97 | $784,840,595 | $1,928,192 | 1.87% |  |
| 68 |  Aptos |
$0.942160 | $772,359,508 | $71,240,219 | -0.47% |  |
| 69 |  Filecoin |
$0.973217 | $765,663,948 | $108,926,493 | -0.72% |  |
| 70 |  Venice Token |
$16.23 | $753,879,270 | $52,400,326 | 1.6% |  |
| 71 |  XDC Network |
$0.033767 | $694,043,162 | $18,116,606 | 6.32% |  |
| 72 |  Injective |
$6.77 | $676,309,036 | $265,106,970 | 4.09% |  |
| 73 |  Flare |
$0.007749 | $669,471,837 | $3,879,345 | -0.8% |  |
| 74 |  Arbitrum |
$0.104400 | $653,109,100 | $51,698,112 | -0.82% |  |
| 75 |  Midnight |
$0.038699 | $642,687,941 | $35,729,895 | 9.18% |  |
| 76 |  Pump.fun |
$0.001789 | $629,818,345 | $42,238,513 | 0.41% |  |
| 77 |  Jupiter |
$0.185148 | $614,750,308 | $24,756,829 | 0.37% |  |
| 78 |  Artificial Superintelligence Alliance |
$0.268856 | $607,313,821 | $349,053,142 | 4.12% |  |
| 79 |  Nexo |
$0.845099 | $546,057,448 | $6,971,672 | 0.2% |  |
| 80 |  VeChain |
$0.006126 | $526,769,065 | $42,117,688 | 3.41% |  |
| 81 |  币安人生 |
$0.513142 | $513,142,493 | $23,750,925 | 16.78% |  |
| 82 |  Pudgy Penguins |
$0.008026 | $504,509,586 | $79,582,264 | 0.7% |  |
| 83 |  Dash |
$39.44 | $501,607,113 | $63,562,455 | -2.4% |  |
| 84 |  TrueUSD |
$0.998376 | $493,712,043 | $18,451,776 | -0.01% |  |
| 85 |  PancakeSwap |
$1.49 | $485,055,777 | $52,497,626 | 9.79% |  |
| 86 |  Bonk |
$0.000005 | $482,933,954 | $32,802,283 | -0.85% |  |
| 87 |  edgeX |
$1.38 | $482,362,497 | $10,488,104 | 1.19% |  |
| 88 |  OFFICIAL TRUMP |
$2.00 | $474,607,232 | $145,991,664 | 0.5% |  |
| 89 |  Sei |
$0.066726 | $473,530,427 | $93,090,825 | -0.47% |  |
| 90 |  Virtuals Protocol |
$0.720234 | $473,183,470 | $64,911,143 | -3.09% |  |
| 91 |  Terra Classic |
$0.000080 | $442,597,316 | $28,938,916 | -3.7% |  |
| 92 |  EURC |
$1.17 | $435,441,743 | $15,101,002 | -0.08% |  |
| 93 |  Stacks |
$0.237178 | $430,385,402 | $7,361,086 | -0.46% |  |
| 94 |  Aerodrome Finance |
$0.422848 | $399,328,174 | $12,606,154 | 0.19% |  |
| 95 |  LayerZero |
$1.14 | $382,859,066 | $21,286,629 | -0.92% |  |
| 96 |  Celestia |
$0.411608 | $378,651,474 | $29,875,321 | -3.97% |  |
| 97 |  Kite |
$0.197919 | $356,254,891 | $43,675,314 | -1.02% |  |
| 98 |  First Digital USD |
$0.998159 | $354,035,810 | $143,072,207 | 0.02% |  |
| 99 |  Lighter |
$1.42 | $354,249,340 | $90,247,860 | 6.33% |  |
| 100 |  Tezos |
$0.325813 | $353,986,798 | $39,852,085 | 6.66% |  |