Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:59:00 16/05/2026
Bảng bên dưới đây tổng hợp giá của 8429 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$78,985.47 | $1,582,077,748,507 | $35,522,880,033 | -2.22% |  |
| 2 |  Ethereum |
$2,223.76 | $268,376,623,907 | $15,800,120,201 | -1.75% |  |
| 3 |  Tether USDt |
$0.999463 | $189,755,560,636 | $75,320,122,766 | -0.02% |  |
| 4 |  BNB |
$661.65 | $89,180,894,817 | $1,612,570,771 | -2.49% |  |
| 5 |  XRP |
$1.42 | $88,040,357,354 | $2,406,875,081 | -3.48% |  |
| 6 |  USDC |
$0.999762 | $76,970,150,754 | $11,644,883,353 | 0.01% |  |
| 7 |  Solana |
$88.72 | $51,289,417,699 | $3,696,475,282 | -2.93% |  |
| 8 |  TRON |
$0.351013 | $33,275,949,111 | $730,217,967 | -0.76% |  |
| 9 |  Dogecoin |
$0.111580 | $18,965,134,621 | $1,586,448,970 | -2.62% |  |
| 10 |  Hyperliquid |
$42.66 | $10,857,401,628 | $627,636,542 | -7.94% |  |
| 11 |  Cardano |
$0.259005 | $9,378,916,987 | $428,654,621 | -3.38% |  |
| 12 |  UNUS SED LEO |
$10.14 | $9,337,083,142 | $1,073,792 | -0.53% |  |
| 13 |  Bitcoin Cash |
$426.79 | $8,550,761,416 | $296,865,757 | -1.8% |  |
| 14 |  Zcash |
$505.61 | $8,432,366,411 | $420,979,283 | -6.92% |  |
| 15 |  Chainlink |
$9.99 | $7,264,897,619 | $549,708,551 | -3.4% |  |
| 16 |  Monero |
$378.34 | $6,979,130,903 | $125,291,037 | -4.28% |  |
| 17 |  Canton |
$0.158523 | $6,110,015,655 | $28,122,615 | -3.97% |  |
| 18 |  Dai |
$0.999674 | $5,363,632,440 | $57,815,836 | 0% |  |
| 19 |  Toncoin |
$1.93 | $5,191,186,831 | $287,092,435 | -7.79% |  |
| 20 |  Stellar |
$0.153377 | $5,136,643,781 | $151,886,840 | -4.36% |  |
| 21 |  World Liberty Financial USD |
$0.999920 | $4,490,905,303 | $1,204,951,268 | 0.04% |  |
| 22 |  Litecoin |
$56.82 | $4,385,314,241 | $301,898,956 | -1.63% |  |
| 23 |  Sui |
$1.09 | $4,350,677,090 | $769,461,705 | -6.92% |  |
| 24 |  Ethena USDe |
$0.999752 | $4,231,124,446 | $63,699,284 | -0.05% |  |
| 25 |  MemeCore |
$3.20 | $4,164,131,477 | $8,692,418 | -4.88% |  |
| 26 |  Avalanche |
$9.47 | $4,088,456,394 | $187,707,916 | -3.56% |  |
| 27 |  Hedera |
$0.092473 | $4,010,859,124 | $69,007,710 | -2.13% |  |
| 28 |  Shiba Inu |
$0.000006 | $3,584,952,971 | $113,953,021 | -3.32% |  |
| 29 |  PayPal USD |
$0.999629 | $3,464,641,106 | $122,024,182 | -0.01% |  |
| 30 |  Cronos |
$0.072180 | $3,147,203,041 | $12,194,825 | -7.68% |  |
| 31 |  Bittensor |
$278.41 | $3,036,225,219 | $228,025,905 | -8.69% |  |
| 32 |  Global Dollar |
$0.999708 | $3,027,946,804 | $149,415,010 | 0.02% |  |
| 33 |  Tether Gold |
$4,540.04 | $2,689,764,094 | $398,822,337 | -1.43% |  |
| 34 |  Uniswap |
$3.57 | $2,268,144,334 | $212,697,291 | -3.26% |  |
| 35 |  Polkadot |
$1.30 | $2,189,087,507 | $144,607,666 | -3.33% |  |
| 36 |  Mantle |
$0.660243 | $2,180,317,466 | $35,298,161 | -4.11% |  |
| 37 |  PAX Gold |
$4,541.62 | $2,135,928,232 | $246,082,896 | -1.35% |  |
| 38 |  World Liberty Financial |
$0.064177 | $2,039,088,601 | $66,556,007 | -5.66% |  |
| 39 |  NEAR Protocol |
$1.53 | $1,978,241,741 | $212,069,019 | -2.86% |  |
| 40 |  OKB |
$85.17 | $1,788,654,021 | $41,743,496 | 0.67% |  |
| 41 |  Pi |
$0.166590 | $1,753,243,214 | $11,763,576 | -2.18% |  |
| 42 |  Aster |
$0.669056 | $1,739,840,544 | $97,287,295 | -1.66% |  |
| 43 |  Ondo |
$0.356211 | $1,734,506,883 | $113,599,733 | -7.48% |  |
| 44 |  Sky |
$0.070346 | $1,632,941,196 | $17,624,270 | -2.78% |  |
| 45 |  Pepe |
$0.000004 | $1,594,918,010 | $267,879,477 | -4.9% |  |
| 46 |  Ripple USD |
$0.999965 | $1,541,731,351 | $183,470,081 | 0.01% |  |
| 47 |  USDD |
$0.999415 | $1,503,149,736 | $4,454,564 | -0.02% |  |
| 48 |  Internet Computer |
$2.62 | $1,447,794,051 | $110,469,655 | -5.85% |  |
| 49 |  Bitget Token |
$2.05 | $1,430,134,401 | $30,783,329 | -1.97% |  |
| 50 |  Ethereum Classic |
$9.12 | $1,429,673,730 | $62,257,067 | -3.13% |  |
| 51 |  Aave |
$91.46 | $1,408,646,094 | $275,762,518 | -6.38% |  |
| 52 |  KuCoin Token |
$8.22 | $1,106,779,403 | $1,276,008 | -1.78% |  |
| 53 |  DeXe |
$13.17 | $1,103,095,845 | $18,293,992 | 1.14% |  |
| 54 |  United Stables |
$0.999518 | $1,062,346,443 | $817,468,021 | 0.01% |  |
| 55 |  Algorand |
$0.112788 | $1,005,275,727 | $29,862,753 | -3.79% |  |
| 56 |  Ethena |
$0.110786 | $1,000,013,427 | $106,560,722 | -7.55% |  |
| 57 |  Quant |
$81.72 | $986,626,968 | $16,267,471 | 4.89% |  |
| 58 |  Cosmos |
$1.93 | $983,932,034 | $46,223,890 | -4.18% |  |
| 59 |  Render |
$1.87 | $968,994,379 | $48,928,720 | -1.44% |  |
| 60 |  Polygon (prev. MATIC) |
$0.090822 | $966,711,412 | $50,842,856 | -3.15% |  |
| 61 |  Kaspa |
$0.034908 | $957,877,546 | $16,853,787 | -6.23% |  |
| 62 |  Morpho |
$1.82 | $889,525,817 | $19,302,971 | -9.44% |  |
| 63 |  Worldcoin |
$0.244496 | $826,569,613 | $142,958,723 | -5.14% |  |
| 64 |  GateToken |
$7.22 | $812,807,828 | $2,133,774 | -1.2% |  |
| 65 |  Flare |
$0.009344 | $805,127,185 | $11,180,393 | -2.48% |  |
| 66 |  Aptos |
$0.979353 | $802,150,011 | $59,708,651 | -5.27% |  |
| 67 |  Filecoin |
$1.00 | $782,729,152 | $107,379,873 | -3.6% |  |
| 68 |  JUST |
$0.090936 | $776,939,648 | $25,091,243 | -0.58% |  |
| 69 |  Arbitrum |
$0.123568 | $760,032,773 | $59,669,196 | -4.66% |  |
| 70 |  Stable |
$0.032666 | $742,060,952 | $24,896,822 | -14.71% |  |
| 71 |  XDC Network |
$0.034113 | $701,049,526 | $27,949,024 | -4.98% |  |
| 72 |  Jupiter |
$0.208900 | $693,612,956 | $24,444,410 | -6.16% |  |
| 73 |  Pump.fun |
$0.001778 | $632,957,399 | $40,456,057 | -5.56% |  |
| 74 |  Venice Token |
$13.09 | $603,971,387 | $37,549,788 | -7.45% |  |
| 75 |  VeChain |
$0.007011 | $602,870,262 | $21,496,691 | -3.98% |  |
| 76 |  Humanity |
$0.215647 | $588,024,300 | $31,128,058 | -14.83% |  |
| 77 |  Bonk |
$0.000006 | $568,649,620 | $49,811,680 | -5.45% |  |
| 78 |  Nexo |
$0.879255 | $568,127,234 | $10,486,175 | -3.75% |  |
| 79 |  Pudgy Penguins |
$0.008741 | $549,471,735 | $96,874,195 | -2.99% |  |
| 80 |  Midnight |
$0.032608 | $541,533,085 | $19,945,429 | -0.64% |  |
| 81 |  Dash |
$42.55 | $540,231,147 | $69,600,526 | -5.84% |  |
| 82 |  OFFICIAL TRUMP |
$2.23 | $528,683,148 | $234,441,166 | -5.37% |  |
| 83 |  TrueUSD |
$0.999343 | $494,190,211 | $18,484,785 | -0.02% |  |
| 84 |  PancakeSwap |
$1.49 | $485,828,012 | $27,929,654 | -2.01% |  |
| 85 |  Virtuals Protocol |
$0.737886 | $484,780,857 | $63,981,617 | -6.21% |  |
| 86 |  Injective |
$4.76 | $476,286,684 | $104,232,474 | -6.9% |  |
| 87 |  Chiliz |
$0.045490 | $471,382,778 | $137,752,615 | 1.91% |  |
| 88 |  Artificial Superintelligence Alliance |
$0.202388 | $457,166,738 | $180,242,161 | -4.3% |  |
| 89 |  EURC |
$1.16 | $450,042,688 | $34,286,689 | -0.29% |  |
| 90 |  Stacks |
$0.246745 | $447,745,409 | $18,631,600 | -6.05% |  |
| 91 |  Sei |
$0.062825 | $445,846,882 | $45,815,947 | -5.77% |  |
| 92 |  edgeX |
$1.27 | $443,407,260 | $134,695,205 | -8.97% |  |
| 93 |  LayerZero |
$1.32 | $426,627,959 | $33,166,911 | -5.37% |  |
| 94 |  Terra Classic |
$0.000076 | $423,474,900 | $45,363,800 | 1.55% |  |
| 95 |  BUILDon |
$0.420423 | $420,423,386 | $16,329,585 | -10.26% |  |
| 96 |  Aerodrome Finance |
$0.445136 | $417,386,524 | $17,568,707 | -6.02% |  |
| 97 |  Tezos |
$0.366200 | $397,276,014 | $12,889,771 | -2.46% |  |
| 98 |  First Digital USD |
$0.997715 | $393,562,451 | $219,040,208 | -0.05% |  |
| 99 |  币安人生 |
$0.389163 | $389,163,392 | $15,540,112 | -5.76% |  |
| 100 |  Celestia |
$0.420500 | $385,951,913 | $42,378,868 | -7.1% |  |