Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:54:00 22/09/2026

Bảng bên dưới đây tổng hợp giá của 8153 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $86,992.23 $1,747,464,789,215 $56,266,568,950 7.31% Bitcoin
2 Ethereum Ethereum $2,784.20 $339,860,728,236 $26,621,514,117 5.71% Ethereum
3 Tether USDt Tether USDt $0.999908 $183,367,819,267 $119,155,131,192 0.01% Tether USDt
4 BNB BNB $803.72 $107,023,152,376 $2,684,156,687 4.67% BNB
5 XRP XRP $1.53 $96,335,092,369 $6,171,296,184 8.81% XRP
6 USDC USDC $0.999892 $74,702,928,427 $24,372,436,142 0% USDC
7 Solana Solana $118.85 $69,815,193,694 $6,696,920,147 7.75% Solana
8 TRON TRON $0.344050 $32,671,231,874 $477,688,405 0.32% TRON
9 Zcash Zcash $1,455.69 $24,572,622,565 $1,454,495,698 -2.92% Zcash
10 Hyperliquid Hyperliquid $93.42 $23,486,811,893 $1,258,625,978 0.65% Hyperliquid
11 Dogecoin Dogecoin $0.100113 $15,618,828,564 $2,944,091,050 14.52% Dogecoin
12 Monero Monero $589.12 $11,079,959,963 $246,276,069 4.89% Monero
13 Chainlink Chainlink $13.16 $9,843,423,712 $681,417,656 5.11% Chainlink
14 Cardano Cardano $0.245804 $9,033,998,957 $893,984,342 8.19% Cardano
15 UNUS SED LEO UNUS SED LEO $8.94 $8,223,415,011 $66,268.30 -0.02% UNUS SED LEO
16 Stellar Stellar $0.213706 $7,456,663,266 $431,649,185 9.37% Stellar
17 Uniswap Uniswap $8.81 $5,466,141,811 $1,199,404,219 0.8% Uniswap
18 Bitcoin Cash Bitcoin Cash $267.33 $5,371,211,031 $368,057,771 6.31% Bitcoin Cash
19 NEAR Protocol NEAR Protocol $4.06 $5,299,984,161 $1,858,586,001 -3.01% NEAR Protocol
20 Avalanche Avalanche $11.10 $4,915,988,312 $1,087,525,104 -1.02% Avalanche
21 Ethena USDe Ethena USDe $0.999754 $4,903,797,132 $65,697,941 -0.02% Ethena USDe
22 Litecoin Litecoin $62.38 $4,842,968,263 $581,721,933 6.24% Litecoin
23 Canton Canton $0.116529 $4,620,720,900 $30,470,240 7.49% Canton
24 Dai Dai $0.999713 $4,600,452,850 $55,442,680 0.02% Dai
25 World Liberty Financial USD World Liberty Financial USD $0.999602 $4,352,726,869 $1,563,253,957 0.01% World Liberty Financial USD
26 Sui Sui $1.02 $4,182,692,976 $2,041,894,078 14.59% Sui
27 Gram (prev. Toncoin) Gram (prev. Toncoin) $1.46 $4,091,278,700 $115,279,970 5.27% Gram (prev. Toncoin)
28 Hedera Hedera $0.091893 $4,027,812,146 $195,543,213 7.03% Hedera
29 Bittensor Bittensor $306.18 $3,532,733,706 $574,039,751 16.22% Bittensor
30 Shiba Inu Shiba Inu $0.000006 $3,522,040,642 $169,256,766 8.62% Shiba Inu
31 MemeCore MemeCore $1.49 $3,388,653,245 $2,367,364 2.01% MemeCore
32 Global Dollar Global Dollar $0.999720 $3,261,235,455 $967,624,452 -0.08% Global Dollar
33 Cronos Cronos $0.065129 $3,239,247,260 $18,764,774 10.22% Cronos
34 PayPal USD PayPal USD $0.999839 $2,779,725,279 $63,865,573 0.01% PayPal USD
35 Tether Gold Tether Gold $4,342.47 $2,704,593,107 $227,358,654 -0.66% Tether Gold
36 OKB OKB $123.51 $2,593,701,708 $61,748,054 4.82% OKB
37 Ripple USD Ripple USD $0.999988 $2,425,787,434 $485,598,567 0.05% Ripple USD
38 Aave Aave $147.25 $2,271,878,171 $416,989,733 7.69% Aave
39 Ondo Ondo $0.447643 $2,179,722,919 $331,107,916 4.33% Ondo
40 Mantle Mantle $0.651810 $2,152,469,060 $56,552,088 7.15% Mantle
41 Ethena Ethena $0.210565 $2,125,721,495 $776,633,611 -2.92% Ethena
42 Pepe Pepe $0.000005 $2,036,658,592 $1,004,300,840 22.94% Pepe
43 Polkadot Polkadot $1.18 $2,014,905,935 $231,058,382 3.22% Polkadot
44 Pump.fun Pump.fun $0.004309 $2,013,065,101 $199,438,434 1.14% Pump.fun
45 Aster Aster $0.741137 $2,004,427,049 $170,082,168 0.31% Aster
46 PAX Gold PAX Gold $4,337.81 $1,884,774,183 $214,307,556 -0.59% PAX Gold
47 World Liberty Financial World Liberty Financial $0.057203 $1,817,774,900 $81,071,140 -2.11% World Liberty Financial
48 Sky Sky $0.072134 $1,689,846,684 $25,319,963 1.84% Sky
49 Worldcoin Worldcoin $0.459243 $1,674,172,527 $330,685,290 4.64% Worldcoin
50 Internet Computer Internet Computer $2.96 $1,651,058,030 $99,961,929 1.86% Internet Computer
51 Arbitrum Arbitrum $0.222565 $1,510,231,728 $610,951,457 4.89% Arbitrum
52 USDD USDD $0.999801 $1,507,738,834 $10,376,156 0.07% USDD
53 Venice Token Venice Token $31.09 $1,504,901,122 $154,266,573 8.84% Venice Token
54 Bitget Token Bitget Token $2.15 $1,501,933,906 $24,327,796 6.22% Bitget Token
55 Morpho Morpho $2.68 $1,415,695,570 $48,817,770 -1.29% Morpho
56 United Stables United Stables $0.999803 $1,412,150,320 $272,746,101 0% United Stables
57 Ethereum Classic Ethereum Classic $8.80 $1,393,152,262 $73,276,432 3.46% Ethereum Classic
58 Kaspa Kaspa $0.044066 $1,221,237,097 $28,939,986 12.24% Kaspa
59 Lighter Lighter $4.80 $1,200,996,103 $89,354,013 0.96% Lighter
60 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.111601 $1,196,163,474 $236,862,364 4.41% Polygon (prev. MATIC)
61 GateToken GateToken $11.21 $1,195,360,395 $7,381,471 7.26% GateToken
62 Algorand Algorand $0.112059 $1,013,319,460 $114,005,580 1.34% Algorand
63 KuCoin Token KuCoin Token $7.34 $1,006,117,940 $41,116,888 2.84% KuCoin Token
64 Pi Pi $0.089337 $1,004,415,017 $8,272,565 4.47% Pi
65 Jupiter Jupiter $0.298114 $989,549,431 $109,058,127 5.23% Jupiter
66 Cosmos Cosmos $1.80 $959,590,651 $57,097,709 1.55% Cosmos
67 Render Render $1.85 $957,938,499 $100,292,011 9.17% Render
68 JUST JUST $0.112115 $918,081,464 $52,247,023 -1.21% JUST
69 PancakeSwap PancakeSwap $2.55 $813,788,194 $112,530,145 -1.07% PancakeSwap
70 Quant Quant $67.36 $813,205,755 $10,474,345 4.33% Quant
71 Filecoin Filecoin $0.975001 $809,914,341 $219,342,294 2.26% Filecoin
72 VeChain VeChain $0.009096 $782,156,086 $26,260,601 7.83% VeChain
73 Injective Injective $7.75 $774,453,681 $181,773,828 0.35% Injective
74 Dash Dash $59.30 $761,579,073 $147,559,100 3.78% Dash
75 ether.fi ether.fi $0.724180 $699,087,339 $57,697,148 -0.87% ether.fi
76 Aerodrome Finance Aerodrome Finance $0.688305 $683,265,480 $68,676,255 4.95% Aerodrome Finance
77 Aptos Aptos $0.773151 $673,103,579 $176,440,704 3.78% Aptos
78 Stable Stable $0.024773 $657,207,686 $11,106,715 0.95% Stable
79 XDC Network XDC Network $0.030380 $652,490,765 $13,311,479 9.71% XDC Network
80 Stacks Stacks $0.345404 $626,772,759 $42,048,757 5.77% Stacks
81 OFFICIAL TRUMP OFFICIAL TRUMP $2.19 $616,247,687 $439,437,862 5.73% OFFICIAL TRUMP
82 Flare Flare $0.006879 $597,520,558 $4,411,452 5.56% Flare
83 Nexo Nexo $0.883162 $570,651,735 $11,378,079 7.06% Nexo
84 Curve DAO Token Curve DAO Token $0.362851 $566,143,765 $99,090,651 3.39% Curve DAO Token
85 Pudgy Penguins Pudgy Penguins $0.008734 $549,013,494 $311,798,998 10.95% Pudgy Penguins
86 Pieverse Pieverse $1.80 $531,920,683 $360,655,422 14.74% Pieverse
87 币安人生 币安人生 $0.515102 $515,101,723 $4,248,707 4.07% 币安人生
88 Pyth Network Pyth Network $0.063675 $501,434,606 $25,998,480 3.05% Pyth Network
89 Raydium Raydium $1.84 $495,553,233 $88,021,289 8.97% Raydium
90 TrueUSD TrueUSD $0.999653 $494,343,378 $28,457,076 0.02% TrueUSD
91 SPX6900 SPX6900 $0.505569 $470,681,417 $21,338,790 6.9% SPX6900
92 Virtuals Protocol Virtuals Protocol $0.709731 $467,703,158 $115,450,685 5.39% Virtuals Protocol
93 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.200652 $463,809,022 $255,428,354 13.44% Artificial Superintelligence Alliance
94 EURC EURC $1.15 $452,260,333 $77,847,817 -0.21% EURC
95 Sei Sei $0.059417 $450,369,174 $237,095,747 11.89% Sei
96 LayerZero LayerZero $1.18 $443,644,276 $93,882,490 1% LayerZero
97 Pendle Pendle $2.53 $438,926,274 $73,556,263 -4.08% Pendle
98 Pons Pons $0.590149 $404,544,670 $79,804,399 0.49% Pons
99 Midnight Midnight $0.024173 $401,457,038 $24,600,376 1.06% Midnight
100 Falcon Finance Falcon Finance $0.127406 $400,056,050 $82,014,107 -21.27% Falcon Finance
Trang 1/82