Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:23:00 26/02/2026
Bảng bên dưới đây tổng hợp giá của 8661 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $69,053.17 | $1,380,702,988,344 | $49,817,895,834 | 7.81% | ![]() |
| 2 | Ethereum | $2,076.19 | $250,580,463,925 | $24,413,222,065 | 12.23% | ![]() |
| 3 | Tether USDt | $1.00 | $183,689,422,332 | $95,624,740,932 | 0.02% | ![]() |
| 4 | XRP | $1.47 | $89,482,241,071 | $3,878,768,470 | 8.32% | ![]() |
| 5 | BNB | $631.12 | $86,058,528,625 | $2,517,451,547 | 7.87% | ![]() |
| 6 | USDC | $1.00 | $75,341,933,509 | $13,612,760,942 | 0.01% | ![]() |
| 7 | Solana | $89.73 | $51,038,641,125 | $5,192,980,577 | 14.57% | ![]() |
| 8 | TRON | $0.285812 | $27,077,009,414 | $604,160,723 | 0.97% | ![]() |
| 9 | Dogecoin | $0.104247 | $17,606,376,861 | $1,479,041,754 | 13.58% | ![]() |
| 10 | Cardano | $0.307411 | $11,089,569,558 | $941,132,289 | 18.47% | ![]() |
| 11 | Bitcoin Cash | $510.86 | $10,217,074,436 | $484,967,700 | 5.94% | ![]() |
| 12 | UNUS SED LEO | $8.76 | $8,072,890,883 | $3,054,129 | 3.63% | ![]() |
| 13 | Hyperliquid | $28.44 | $7,353,412,055 | $299,468,039 | 4.76% | ![]() |
| 14 | Chainlink | $9.45 | $6,690,816,234 | $551,383,744 | 15.39% | ![]() |
| 15 | Monero | $342.62 | $6,320,257,581 | $100,379,401 | 4.77% | ![]() |
| 16 | Canton | $0.165212 | $6,249,420,536 | $11,900,864 | 3.2% | ![]() |
| 17 | Ethena USDe | $0.999583 | $6,077,071,275 | $216,797,965 | 0.03% | ![]() |
| 18 | Stellar | $0.167004 | $5,485,795,355 | $140,247,555 | 11.37% | ![]() |
| 19 | Dai | $1.00 | $5,366,144,387 | $120,767,751 | 0% | ![]() |
| 20 | World Liberty Financial USD | $0.999985 | $4,693,401,384 | $3,505,605,403 | 0% | ![]() |
| 21 | Hedera | $0.105026 | $4,516,473,740 | $127,500,627 | 9.88% | ![]() |
| 22 | Litecoin | $58.09 | $4,466,605,275 | $460,367,143 | 13.47% | ![]() |
| 23 | Zcash | $255.90 | $4,235,733,759 | $416,460,977 | 4.52% | ![]() |
| 24 | Avalanche | $9.68 | $4,177,865,124 | $610,538,443 | 16.55% | ![]() |
| 25 | PayPal USD | $1.00 | $4,126,185,479 | $279,163,080 | 0.01% | ![]() |
| 26 | Sui | $1.01 | $3,868,618,878 | $767,642,442 | 16.69% | ![]() |
| 27 | Shiba Inu | $0.000006 | $3,783,857,526 | $129,238,274 | 8.79% | ![]() |
| 28 | Cronos | $0.079400 | $3,260,061,954 | $11,902,754 | 6.95% | ![]() |
| 29 | World Liberty Financial | $0.116906 | $3,233,704,449 | $108,539,861 | 6.68% | ![]() |
| 30 | Toncoin | $1.30 | $3,189,482,578 | $112,379,709 | -0.63% | ![]() |
| 31 | Polkadot | $1.67 | $2,790,654,278 | $553,196,793 | 34.94% | ![]() |
| 32 | Tether Gold | $5,146.71 | $2,680,538,854 | $379,311,974 | 0.03% | ![]() |
| 33 | Uniswap | $4.09 | $2,595,033,032 | $363,184,790 | 23.33% | ![]() |
| 34 | PAX Gold | $5,179.59 | $2,439,465,740 | $363,340,367 | 0.02% | ![]() |
| 35 | Mantle | $0.626905 | $2,039,286,844 | $33,501,900 | 6.42% | ![]() |
| 36 | Bittensor | $186.78 | $1,999,727,914 | $125,838,030 | 11.22% | ![]() |
| 37 | Aave | $122.43 | $1,876,742,388 | $455,140,474 | 7.88% | ![]() |
| 38 | Pepe | $0.000004 | $1,798,459,348 | $506,158,630 | 10.99% | ![]() |
| 39 | Aster | $0.716533 | $1,774,302,909 | $102,679,121 | 2.86% | ![]() |
| 40 | MemeCore | $1.34 | $1,704,230,603 | $8,599,654 | -5.83% | ![]() |
| 41 | OKB | $78.96 | $1,658,125,964 | $24,525,457 | 7.03% | ![]() |
| 42 | Sky | $0.070764 | $1,629,700,910 | $23,844,937 | 8.6% | ![]() |
| 43 | Global Dollar | $1.00 | $1,628,579,303 | $37,541,279 | 0% | ![]() |
| 44 | NEAR Protocol | $1.24 | $1,597,391,787 | $240,607,296 | 27.82% | ![]() |
| 45 | Pi | $0.171246 | $1,586,279,306 | $16,785,110 | 5.41% | ![]() |
| 46 | Bitget Token | $2.25 | $1,576,070,063 | $20,007,864 | 2.56% | ![]() |
| 47 | Ripple USD | $0.999993 | $1,565,317,308 | $167,180,126 | -0.01% | ![]() |
| 48 | Ethereum Classic | $9.43 | $1,468,645,528 | $86,819,010 | 12.92% | ![]() |
| 49 | Ondo | $0.285328 | $1,389,357,441 | $66,484,721 | 15.71% | ![]() |
| 50 | Internet Computer | $2.50 | $1,375,161,267 | $102,833,659 | 18.12% | ![]() |
| 51 | Polygon (prev. MATIC) | $0.117119 | $1,241,218,231 | $109,802,660 | 3.28% | ![]() |
| 52 | Worldcoin | $0.420291 | $1,206,883,271 | $153,520,937 | 12.33% | ![]() |
| 53 | KuCoin Token | $8.95 | $1,182,718,489 | $3,434,007 | 7.93% | ![]() |
| 54 | USDD | $1.00 | $1,142,810,608 | $3,128,818 | 0% | ![]() |
| 55 | Midnight | $0.061304 | $1,018,098,204 | $16,321,205 | 7.62% | ![]() |
| 56 | Cosmos | $2.00 | $988,176,672 | $82,513,844 | 0.28% | ![]() |
| 57 | Ethena | $0.111615 | $918,032,936 | $107,892,736 | 14.18% | ![]() |
| 58 | Kaspa | $0.032021 | $872,090,413 | $23,742,838 | 9.36% | ![]() |
| 59 | Algorand | $0.094219 | $837,141,838 | $34,807,651 | 12.34% | ![]() |
| 60 | OFFICIAL TRUMP | $3.59 | $833,596,994 | $113,374,793 | 6.27% | ![]() |
| 61 | Flare | $0.009809 | $832,865,970 | $6,556,616 | 7.23% | ![]() |
| 62 | GateToken | $7.23 | $832,446,162 | $3,702,265 | 6.44% | ![]() |
| 63 | Filecoin | $1.10 | $827,456,319 | $236,160,168 | 24.6% | ![]() |
| 64 | Aptos | $1.04 | $810,691,849 | $188,161,278 | 26.77% | ![]() |
| 65 | Quant | $65.91 | $795,718,220 | $13,549,560 | 6.76% | ![]() |
| 66 | Render | $1.52 | $788,198,060 | $46,236,088 | 11.98% | ![]() |
| 67 | pippin | $0.742330 | $742,327,007 | $67,780,465 | -10.62% | ![]() |
| 68 | Morpho | $1.85 | $706,475,974 | $74,363,779 | 12.71% | ![]() |
| 69 | XDC Network | $0.034818 | $694,071,940 | $19,035,320 | 4.38% | ![]() |
| 70 | VeChain | $0.007998 | $687,680,241 | $25,912,100 | 12.53% | ![]() |
| 71 | Pump.fun | $0.001919 | $679,336,765 | $142,711,481 | 11.34% | ![]() |
| 72 | United Stables | $1.00 | $665,087,128 | $33,203,325 | -0.02% | ![]() |
| 73 | Arbitrum | $0.104464 | $608,691,806 | $114,364,167 | 13.36% | ![]() |
| 74 | Bonk | $0.000007 | $585,388,900 | $77,932,065 | 15.67% | ![]() |
| 75 | Nexo | $0.885825 | $572,371,883 | $8,649,719 | 8.04% | ![]() |
| 76 | Stable | $0.031880 | $561,082,956 | $543,611,346 | 10.97% | ![]() |
| 77 | Jupiter | $0.163201 | $529,407,124 | $24,748,028 | 13.07% | ![]() |
| 78 | Decred | $28.94 | $500,477,865 | $7,105,326 | 3.5% | ![]() |
| 79 | Kite | $0.275859 | $496,545,460 | $154,155,877 | 6.37% | ![]() |
| 80 | TrueUSD | $0.999519 | $494,277,323 | $15,769,052 | 0.02% | ![]() |
| 81 | Stacks | $0.271832 | $493,267,926 | $15,705,916 | 14.05% | ![]() |
| 82 | Sei | $0.072672 | $489,324,935 | $59,633,082 | 10.63% | ![]() |
| 83 | LayerZero | $1.58 | $475,407,426 | $81,620,293 | 6.65% | ![]() |
| 84 | Pudgy Penguins | $0.007481 | $470,227,629 | $121,252,421 | 17.3% | ![]() |
| 85 | Virtuals Protocol | $0.707085 | $464,061,468 | $201,753,265 | 17.51% | ![]() |
| 86 | EURC | $1.18 | $461,587,148 | $55,015,040 | 0.19% | ![]() |
| 87 | Dash | $35.65 | $449,374,090 | $93,894,123 | 9.57% | ![]() |
| 88 | PancakeSwap | $1.34 | $442,735,207 | $56,410,122 | 11.93% | ![]() |
| 89 | Tezos | $0.403537 | $434,431,156 | $16,049,837 | 9.79% | ![]() |
| 90 | ether.fi | $0.533952 | $397,294,687 | $50,052,009 | 5.97% | ![]() |
| 91 | JUST | $0.044346 | $390,914,085 | $29,193,247 | -3.77% | ![]() |
| 92 | Artificial Superintelligence Alliance | $0.172632 | $390,332,771 | $101,709,932 | 12.94% | ![]() |
| 93 | First Digital USD | $1.00 | $386,283,664 | $504,574,995 | 0.03% | ![]() |
| 94 | Curve DAO Token | $0.260806 | $382,776,438 | $73,432,165 | 16.94% | ![]() |
| 95 | Story | $1.08 | $380,431,786 | $56,125,499 | 6.66% | ![]() |
| 96 | Lighter | $1.48 | $370,586,385 | $63,470,161 | 3.47% | ![]() |
| 97 | Chiliz | $0.035585 | $366,424,815 | $61,926,272 | 6.65% | ![]() |
| 98 | Immutable | $0.179220 | $356,463,634 | $25,450,759 | 14.05% | ![]() |
| 99 | Kaia | $0.056372 | $352,507,543 | $10,521,975 | 6.48% | ![]() |
| 100 | Gnosis | $132.08 | $348,591,708 | $3,310,011 | 9.54% | ![]() |



































































































