Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:53:00 15/02/2026
Bảng bên dưới đây tổng hợp giá của 8849 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$70,695.76 | $1,413,179,873,339 | $41,417,853,395 | 2.03% |  |
| 2 |  Ethereum |
$2,090.58 | $252,317,545,441 | $24,804,566,549 | 1.53% |  |
| 3 |  Tether USDt |
$0.999720 | $183,765,543,148 | $88,548,045,514 | 0.02% |  |
| 4 |  XRP |
$1.63 | $99,092,349,849 | $4,107,246,047 | 14.58% |  |
| 5 |  BNB |
$639.63 | $87,220,169,071 | $1,504,150,208 | 2.95% |  |
| 6 |  USDC |
$0.999826 | $73,583,880,053 | $7,987,647,981 | -0.02% |  |
| 7 |  Solana |
$90.57 | $51,437,833,497 | $3,725,374,653 | 6.39% |  |
| 8 |  TRON |
$0.281905 | $26,703,296,921 | $475,740,147 | -0.35% |  |
| 9 |  Dogecoin |
$0.116034 | $19,580,464,419 | $2,569,972,230 | 20.13% |  |
| 10 |  Bitcoin Cash |
$562.14 | $11,239,934,553 | $372,521,040 | -0.34% |  |
| 11 |  Cardano |
$0.300068 | $10,822,302,932 | $650,718,588 | 8.9% |  |
| 12 |  Hyperliquid |
$31.28 | $8,110,352,689 | $215,067,063 | -1.43% |  |
| 13 |  UNUS SED LEO |
$8.41 | $7,749,646,401 | $1,173,356 | -1.49% |  |
| 14 |  Monero |
$354.07 | $6,531,368,672 | $74,533,339 | 0.34% |  |
| 15 |  Chainlink |
$9.19 | $6,510,088,157 | $630,545,726 | 3.68% |  |
| 16 |  Ethena USDe |
$0.998981 | $6,298,338,112 | $75,686,979 | 0% |  |
| 17 |  Canton |
$0.161363 | $6,092,870,448 | $10,668,790 | -3% |  |
| 18 |  Stellar |
$0.182111 | $5,981,050,393 | $171,216,337 | 9.15% |  |
| 19 |  Dai |
$0.999964 | $5,365,192,089 | $134,716,827 | -0.03% |  |
| 20 |  World Liberty Financial USD |
$0.999659 | $5,283,301,003 | $1,251,474,248 | 0.01% |  |
| 21 |  Zcash |
$310.37 | $5,132,254,853 | $664,242,872 | 8.29% |  |
| 22 |  Hedera |
$0.105637 | $4,542,712,801 | $179,543,726 | 3.74% |  |
| 23 |  Litecoin |
$56.49 | $4,341,466,010 | $325,225,423 | 2.36% |  |
| 24 |  Avalanche |
$9.68 | $4,177,399,522 | $267,671,748 | 5.25% |  |
| 25 |  Shiba Inu |
$0.000007 | $4,110,916,291 | $230,648,819 | 9.94% |  |
| 26 |  PayPal USD |
$0.999713 | $4,017,613,261 | $158,623,621 | 0.01% |  |
| 27 |  Sui |
$1.04 | $4,008,324,451 | $696,641,765 | 7.95% |  |
| 28 |  Toncoin |
$1.48 | $3,625,578,052 | $83,235,784 | 1.77% |  |
| 29 |  Cronos |
$0.083255 | $3,318,914,143 | $16,715,470 | 2.8% |  |
| 30 |  World Liberty Financial |
$0.108947 | $2,913,651,792 | $128,745,064 | 5.02% |  |
| 31 |  Tether Gold |
$5,000.13 | $2,604,196,160 | $183,471,403 | 0% |  |
| 32 |  Polkadot |
$1.43 | $2,383,888,643 | $115,687,378 | 5.96% |  |
| 33 |  PAX Gold |
$5,035.02 | $2,311,123,817 | $126,537,697 | 0.09% |  |
| 34 |  Uniswap |
$3.62 | $2,295,875,132 | $353,788,358 | 6.37% |  |
| 35 |  Mantle |
$0.668229 | $2,173,712,533 | $31,882,861 | 4.39% |  |
| 36 |  Bittensor |
$190.29 | $2,030,194,917 | $204,446,576 | -3.76% |  |
| 37 |  Pepe |
$0.000005 | $2,024,963,328 | $1,146,402,968 | 29.03% |  |
| 38 |  Aave |
$130.65 | $2,002,601,491 | $406,946,862 | 5.75% |  |
| 39 |  Pi |
$0.205261 | $1,849,973,080 | $65,750,123 | 33.79% |  |
| 40 |  Aster |
$0.734299 | $1,818,296,045 | $137,252,707 | 2.78% |  |
| 41 |  OKB |
$82.12 | $1,724,471,773 | $30,499,216 | 4.56% |  |
| 42 |  Bitget Token |
$2.42 | $1,696,336,843 | $22,318,272 | 2.01% |  |
| 43 |  MemeCore |
$1.31 | $1,666,201,506 | $8,649,948 | -4.15% |  |
| 44 |  Global Dollar |
$0.999738 | $1,571,717,714 | $10,716,413 | -0.03% |  |
| 45 |  Sky |
$0.068116 | $1,566,470,107 | $15,746,218 | 0.21% |  |
| 46 |  Ripple USD |
$0.999938 | $1,521,846,756 | $120,434,548 | -0.02% |  |
| 47 |  Ethereum Classic |
$9.11 | $1,417,591,472 | $72,615,858 | 5.63% |  |
| 48 |  Ondo |
$0.291092 | $1,417,420,936 | $73,503,840 | 6.32% |  |
| 49 |  Internet Computer |
$2.55 | $1,400,378,492 | $73,511,953 | 5.66% |  |
| 50 |  NEAR Protocol |
$1.09 | $1,398,003,731 | $147,142,822 | 5.41% |  |
| 51 |  Worldcoin |
$0.428394 | $1,213,777,492 | $105,517,509 | 6.52% |  |
| 52 |  Polygon (prev. MATIC) |
$0.111065 | $1,176,334,873 | $141,977,648 | 9.12% |  |
| 53 |  KuCoin Token |
$8.64 | $1,142,330,675 | $2,522,214 | 2.46% |  |
| 54 |  Cosmos |
$2.21 | $1,088,764,959 | $49,245,907 | 4.35% |  |
| 55 |  Ethena |
$0.129757 | $1,067,248,176 | $102,089,259 | 6.33% |  |
| 56 |  USDD |
$0.999504 | $1,030,470,053 | $4,426,964 | -0.02% |  |
| 57 |  Midnight |
$0.059326 | $985,252,376 | $11,970,956 | 4.75% |  |
| 58 |  Kaspa |
$0.033632 | $914,951,625 | $13,306,891 | 3.73% |  |
| 59 |  Quant |
$73.74 | $890,204,559 | $14,961,214 | 3.7% |  |
| 60 |  Algorand |
$0.099980 | $887,077,470 | $35,094,850 | 4.14% |  |
| 61 |  Flare |
$0.010227 | $867,057,679 | $3,929,326 | 6.58% |  |
| 62 |  GateToken |
$7.36 | $847,945,683 | $2,581,627 | 2.65% |  |
| 63 |  OFFICIAL TRUMP |
$3.58 | $833,227,161 | $92,341,570 | 4.76% |  |
| 64 |  Pump.fun |
$0.002348 | $831,073,051 | $146,986,317 | 11.06% |  |
| 65 |  Render |
$1.51 | $781,168,998 | $56,500,660 | 6.63% |  |
| 66 |  Filecoin |
$1.02 | $765,950,771 | $114,396,921 | 6.49% |  |
| 67 |  Aptos |
$0.983172 | $765,539,473 | $72,965,988 | 2.72% |  |
| 68 |  VeChain |
$0.008888 | $764,217,019 | $29,378,175 | 7.36% |  |
| 69 |  XDC Network |
$0.037748 | $752,406,680 | $15,668,717 | 2.73% |  |
| 70 |  United Stables |
$0.999981 | $709,886,841 | $54,286,106 | -0.02% |  |
| 71 |  Arbitrum |
$0.120702 | $703,303,025 | $70,907,978 | 3.96% |  |
| 72 |  pippin |
$0.692697 | $692,694,358 | $77,378,734 | 15.5% |  |
| 73 |  Bonk |
$0.000007 | $624,195,874 | $136,308,575 | 12.29% |  |
| 74 |  Jupiter |
$0.173341 | $562,299,974 | $42,097,931 | 12.81% |  |
| 75 |  LayerZero |
$1.87 | $559,844,856 | $114,055,992 | 4.01% |  |
| 76 |  Nexo |
$0.860120 | $555,762,918 | $6,817,006 | 0.38% |  |
| 77 |  Morpho |
$1.43 | $542,984,358 | $40,773,968 | 16.75% |  |
| 78 |  MYX Finance |
$2.13 | $534,820,018 | $25,557,283 | -14.39% |  |
| 79 |  Sei |
$0.078365 | $527,657,147 | $39,969,373 | 4.4% |  |
| 80 |  Humanity Protocol |
$0.218859 | $527,605,416 | $76,184,653 | 3.19% |  |
| 81 |  Dash |
$40.75 | $512,936,562 | $144,810,559 | 1.18% |  |
| 82 |  Stacks |
$0.277994 | $504,449,922 | $15,362,735 | 3.18% |  |
| 83 |  TrueUSD |
$0.998510 | $493,778,303 | $12,883,830 | -0.01% |  |
| 84 |  Pudgy Penguins |
$0.007704 | $484,269,934 | $221,434,920 | 12.96% |  |
| 85 |  EURC |
$1.19 | $460,779,528 | $32,732,068 | -0.08% |  |
| 86 |  PancakeSwap |
$1.37 | $453,708,747 | $37,654,561 | 4.49% |  |
| 87 |  Tezos |
$0.418946 | $450,578,268 | $31,335,663 | 1.1% |  |
| 88 |  Virtuals Protocol |
$0.679865 | $446,183,469 | $172,860,705 | 6.91% |  |
| 89 |  Chiliz |
$0.043134 | $443,287,079 | $65,460,107 | 2.32% |  |
| 90 |  Lighter |
$1.71 | $427,547,941 | $49,482,810 | 5.62% |  |
| 91 |  Decred |
$24.40 | $421,604,333 | $4,348,297 | -1.76% |  |
| 92 |  Optimism |
$0.197306 | $417,863,993 | $66,383,209 | 3.2% |  |
| 93 |  Story |
$1.19 | $417,795,924 | $116,715,652 | 4.6% |  |
| 94 |  Stable |
$0.023471 | $413,081,281 | $22,061,351 | -0.97% |  |
| 95 |  Artificial Superintelligence Alliance |
$0.180815 | $412,297,763 | $61,426,488 | 6.9% |  |
| 96 |  Kite |
$0.219268 | $394,682,804 | $186,532,774 | 5.02% |  |
| 97 |  First Digital USD |
$0.999394 | $395,171,097 | $469,377,501 | -0.04% |  |
| 98 |  Curve DAO Token |
$0.265939 | $389,702,690 | $60,609,460 | 5.25% |  |
| 99 |  Kaia |
$0.060830 | $379,853,721 | $12,717,106 | 3.75% |  |
| 100 |  JUST |
$0.041919 | $369,522,520 | $24,371,780 | -1% |  |