Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:43:00 28/09/2026
Bảng bên dưới đây tổng hợp giá của 8153 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$82,906.48 | $1,665,631,154,448 | $28,704,416,275 | -1.97% |  |
| 2 |  Ethereum |
$2,642.67 | $322,637,075,452 | $11,711,798,081 | -2.55% |  |
| 3 |  Tether USDt |
$0.999408 | $183,710,042,569 | $67,233,547,567 | -0.03% |  |
| 4 |  BNB |
$760.85 | $101,314,094,587 | $1,365,593,939 | -2.05% |  |
| 5 |  XRP |
$1.47 | $92,733,058,771 | $3,602,465,428 | -3.61% |  |
| 6 |  USDC |
$0.999849 | $75,125,853,642 | $11,813,884,051 | -0.01% |  |
| 7 |  Solana |
$118.30 | $69,531,996,727 | $4,251,147,230 | -3.21% |  |
| 8 |  TRON |
$0.333301 | $31,654,587,504 | $329,634,571 | -0.02% |  |
| 9 |  Zcash |
$1,545.42 | $26,103,118,677 | $1,180,697,064 | -6.97% |  |
| 10 |  Hyperliquid |
$88.97 | $22,347,213,410 | $925,168,279 | -4.34% |  |
| 11 |  Dogecoin |
$0.092762 | $14,480,079,050 | $1,263,914,768 | -4.95% |  |
| 12 |  Chainlink |
$13.70 | $10,252,633,619 | $438,937,035 | -4.66% |  |
| 13 |  Monero |
$529.89 | $9,967,448,774 | $98,340,536 | -5.03% |  |
| 14 |  Cardano |
$0.243230 | $8,945,147,368 | $514,942,190 | -5.47% |  |
| 15 |  UNUS SED LEO |
$9.07 | $8,339,454,064 | $389,843 | 0.56% |  |
| 16 |  Stellar |
$0.207945 | $7,271,862,137 | $255,341,507 | -4.71% |  |
| 17 |  NEAR Protocol |
$5.15 | $6,729,426,473 | $1,361,272,705 | -5.28% |  |
| 18 |  Bitcoin Cash |
$307.61 | $6,181,527,447 | $326,582,519 | -10.46% |  |
| 19 |  Uniswap |
$9.05 | $5,617,943,019 | $886,618,362 | -9.89% |  |
| 20 |  Canton |
$0.139444 | $5,536,524,194 | $45,890,846 | 3.2% |  |
| 21 |  Litecoin |
$70.39 | $5,466,052,449 | $403,759,899 | -2.22% |  |
| 22 |  Ethena USDe |
$0.999674 | $4,948,421,372 | $25,991,155 | -0.01% |  |
| 23 |  Sui |
$1.18 | $4,840,909,197 | $1,489,990,578 | -5.3% |  |
| 24 |  Avalanche |
$10.43 | $4,623,050,510 | $584,481,698 | -6.55% |  |
| 25 |  Dai |
$0.999689 | $4,610,937,814 | $24,622,842 | 0.02% |  |
| 26 |  Gram (prev. Toncoin) |
$1.63 | $4,589,150,929 | $238,769,857 | 2.42% |  |
| 27 |  World Liberty Financial USD |
$0.999324 | $4,393,188,557 | $734,194,304 | -0.01% |  |
| 28 |  Hedera |
$0.097659 | $4,280,581,520 | $162,842,084 | 2.66% |  |
| 29 |  Bittensor |
$302.75 | $3,499,839,810 | $324,839,258 | -7.86% |  |
| 30 |  Shiba Inu |
$0.000006 | $3,319,853,443 | $88,203,415 | -5.52% |  |
| 31 |  Quant |
$271.91 | $3,282,714,138 | $1,276,031,729 | 55.53% |  |
| 32 |  Global Dollar |
$0.999937 | $3,247,497,574 | $501,084,381 | 0% |  |
| 33 |  Cronos |
$0.063993 | $3,183,555,263 | $12,227,387 | -5.29% |  |
| 34 |  Tether Gold |
$4,159.46 | $2,867,214,236 | $234,361,307 | -2.81% |  |
| 35 |  PayPal USD |
$0.999707 | $2,731,254,473 | $22,340,426 | 0% |  |
| 36 |  Ethena |
$0.264739 | $2,672,624,079 | $658,616,414 | -2.07% |  |
| 37 |  Ondo |
$0.547360 | $2,665,275,542 | $465,051,829 | 0.43% |  |
| 38 |  MemeCore |
$1.15 | $2,624,524,523 | $1,950,349 | -6.06% |  |
| 39 |  Ripple USD |
$0.999782 | $2,490,932,453 | $197,395,917 | -0.02% |  |
| 40 |  OKB |
$116.20 | $2,440,267,221 | $33,378,484 | -4.46% |  |
| 41 |  Aave |
$147.75 | $2,279,678,504 | $276,953,053 | -5.61% |  |
| 42 |  Pump.fun |
$0.004834 | $2,251,455,540 | $470,658,023 | 8.72% |  |
| 43 |  Mantle |
$0.654902 | $2,162,679,815 | $44,259,475 | -3.97% |  |
| 44 |  Polkadot |
$1.21 | $2,070,693,468 | $185,240,665 | -4.67% |  |
| 45 |  Worldcoin |
$0.514392 | $1,912,527,654 | $714,631,700 | -4.8% |  |
| 46 |  Aster |
$0.703232 | $1,901,911,012 | $124,240,765 | -4.66% |  |
| 47 |  Sky |
$0.079186 | $1,855,189,059 | $67,921,907 | 2.88% |  |
| 48 |  PAX Gold |
$4,161.13 | $1,809,671,741 | $156,093,002 | -2.75% |  |
| 49 |  World Liberty Financial |
$0.056542 | $1,796,815,505 | $56,021,746 | -3.07% |  |
| 50 |  Pepe |
$0.000004 | $1,714,570,737 | $274,136,793 | -6.3% |  |
| 51 |  Internet Computer |
$2.99 | $1,667,899,015 | $79,429,772 | -7.62% |  |
| 52 |  USDD |
$0.999687 | $1,551,728,180 | $3,679,734 | -0.07% |  |
| 53 |  United Stables |
$0.999113 | $1,488,535,176 | $155,975,791 | -0.06% |  |
| 54 |  Ethereum Classic |
$9.10 | $1,440,591,112 | $64,136,395 | -4.55% |  |
| 55 |  Arbitrum |
$0.207509 | $1,408,069,261 | $393,370,513 | -9.79% |  |
| 56 |  Bitget Token |
$1.99 | $1,393,515,483 | $19,242,407 | -2.9% |  |
| 57 |  Venice Token |
$27.98 | $1,356,498,583 | $50,656,582 | -8.46% |  |
| 58 |  Morpho |
$2.53 | $1,337,997,679 | $32,686,719 | -7.96% |  |
| 59 |  Kaspa |
$0.047163 | $1,307,644,549 | $27,888,981 | -5.03% |  |
| 60 |  Polygon (prev. MATIC) |
$0.112667 | $1,196,773,280 | $188,613,112 | -6.66% |  |
| 61 |  GateToken |
$10.83 | $1,155,026,454 | $4,028,676 | -5.06% |  |
| 62 |  Jupiter |
$0.338559 | $1,123,801,696 | $90,108,366 | -0.93% |  |
| 63 |  Lighter |
$4.38 | $1,094,262,149 | $67,136,113 | -9.01% |  |
| 64 |  Algorand |
$0.116552 | $1,055,695,941 | $96,156,924 | -1.09% |  |
| 65 |  JUST |
$0.127408 | $1,043,310,419 | $34,838,997 | 1.72% |  |
| 66 |  PancakeSwap |
$2.66 | $1,006,702,944 | $95,300,474 | -3.71% |  |
| 67 |  Render |
$1.93 | $1,000,834,901 | $71,421,699 | -5.68% |  |
| 68 |  Pi |
$0.088661 | $996,821,431 | $7,454,277 | -3.08% |  |
| 69 |  KuCoin Token |
$7.26 | $996,379,363 | $3,061,295 | -1.55% |  |
| 70 |  Cosmos |
$1.76 | $936,393,641 | $61,233,883 | -5.54% |  |
| 71 |  Filecoin |
$1.07 | $891,151,730 | $168,730,648 | -6.76% |  |
| 72 |  Dash |
$65.59 | $842,600,134 | $171,476,786 | -8.62% |  |
| 73 |  Aerodrome Finance |
$0.784909 | $781,615,966 | $69,441,074 | -8.45% |  |
| 74 |  VeChain |
$0.008748 | $752,170,810 | $15,632,892 | -7.1% |  |
| 75 |  Stable |
$0.027880 | $744,966,951 | $9,770,509 | 1.17% |  |
| 76 |  Injective |
$7.38 | $737,935,727 | $101,826,647 | -6.46% |  |
| 77 |  XDC Network |
$0.034169 | $733,908,844 | $24,352,526 | 12.43% |  |
| 78 |  Aptos |
$0.817679 | $712,125,068 | $89,886,364 | -6% |  |
| 79 |  ether.fi |
$0.672757 | $649,446,062 | $72,447,098 | -10.64% |  |
| 80 |  Pyth Network |
$0.079488 | $625,966,032 | $58,483,214 | -8.21% |  |
| 81 |  Sei |
$0.080714 | $611,802,699 | $197,629,086 | 7.33% |  |
| 82 |  Flare |
$0.006986 | $607,397,388 | $5,346,851 | -5.17% |  |
| 83 |  Pudgy Penguins |
$0.009576 | $601,950,786 | $276,863,928 | -5.47% |  |
| 84 |  Stacks |
$0.319853 | $580,407,831 | $25,578,680 | -9.17% |  |
| 85 |  OFFICIAL TRUMP |
$2.00 | $563,983,237 | $343,796,409 | -6.39% |  |
| 86 |  LayerZero |
$1.46 | $552,841,030 | $94,140,354 | -11.43% |  |
| 87 |  Nexo |
$0.854894 | $552,386,181 | $6,937,483 | -2.33% |  |
| 88 |  Raydium |
$2.02 | $545,816,032 | $97,304,127 | -6.62% |  |
| 89 |  Artificial Superintelligence Alliance |
$0.231582 | $535,303,426 | $143,178,539 | -6.19% |  |
| 90 |  Virtuals Protocol |
$0.790266 | $520,774,853 | $163,524,235 | -2.79% |  |
| 91 |  Curve DAO Token |
$0.326284 | $511,585,995 | $56,060,889 | -6.75% |  |
| 92 |  TrueUSD |
$0.999144 | $494,091,733 | $11,671,803 | -0.05% |  |
| 93 |  币安人生 |
$0.486968 | $486,967,521 | $1,933,529 | -2.05% |  |
| 94 |  EURC |
$1.14 | $460,374,728 | $35,449,524 | -0.11% |  |
| 95 |  Pieverse |
$1.50 | $442,514,813 | $204,207,788 | -7.13% |  |
| 96 |  Midnight |
$0.026142 | $434,148,877 | $22,591,978 | 1.18% |  |
| 97 |  Celestia |
$0.463640 | $426,517,841 | $38,854,033 | -7.21% |  |
| 98 |  Pendle |
$2.44 | $423,889,978 | $50,502,851 | -7.45% |  |
| 99 |  Falcon Finance |
$0.129348 | $406,151,176 | $9,773,062 | -2.41% |  |
| 100 |  Bitcoin SV |
$20.11 | $403,927,134 | $12,576,802 | -7.37% |  |