Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:08:00 16/02/2026
Bảng bên dưới đây tổng hợp giá của 8833 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$68,246.80 | $1,364,248,478,289 | $40,276,273,040 | -2.39% |  |
| 2 |  Ethereum |
$1,941.13 | $234,279,203,566 | $30,301,969,537 | -7.11% |  |
| 3 |  Tether USDt |
$0.999882 | $183,733,556,518 | $94,427,516,961 | 0.03% |  |
| 4 |  XRP |
$1.45 | $88,263,957,906 | $5,967,879,539 | -3.71% |  |
| 5 |  BNB |
$611.14 | $83,334,157,850 | $1,569,112,049 | -3.48% |  |
| 6 |  USDC |
$1.00 | $73,672,716,423 | $9,924,846,971 | 0.08% |  |
| 7 |  Solana |
$85.03 | $48,304,908,948 | $4,153,608,854 | -3.63% |  |
| 8 |  TRON |
$0.279977 | $26,520,779,613 | $474,216,874 | -1.04% |  |
| 9 |  Dogecoin |
$0.102683 | $17,328,223,099 | $2,922,961,635 | -5.89% |  |
| 10 |  Bitcoin Cash |
$552.36 | $11,044,585,647 | $330,685,787 | -2.9% |  |
| 11 |  Cardano |
$0.278803 | $10,055,338,646 | $663,858,349 | -6.67% |  |
| 12 |  Hyperliquid |
$30.48 | $7,901,586,105 | $208,415,369 | -3.39% |  |
| 13 |  UNUS SED LEO |
$8.44 | $7,776,810,180 | $1,067,900 | -2.72% |  |
| 14 |  Ethena USDe |
$0.998861 | $6,297,599,948 | $62,816,518 | -0.01% |  |
| 15 |  Monero |
$333.74 | $6,156,437,873 | $77,791,523 | -6.79% |  |
| 16 |  Chainlink |
$8.63 | $6,111,375,519 | $672,881,480 | -5.95% |  |
| 17 |  Canton |
$0.160120 | $6,046,508,703 | $11,107,412 | -3.81% |  |
| 18 |  Stellar |
$0.167768 | $5,509,984,950 | $232,584,391 | -4.79% |  |
| 19 |  Dai |
$0.999716 | $5,363,859,497 | $130,888,105 | -0.01% |  |
| 20 |  World Liberty Financial USD |
$0.999321 | $5,281,582,795 | $1,537,029,543 | -0.02% |  |
| 21 |  Zcash |
$292.83 | $4,842,443,787 | $586,203,298 | -5.6% |  |
| 22 |  Hedera |
$0.098372 | $4,230,288,847 | $159,748,290 | -6.83% |  |
| 23 |  Litecoin |
$54.41 | $4,181,227,426 | $323,838,174 | -3.57% |  |
| 24 |  PayPal USD |
$0.999688 | $4,022,954,387 | $147,151,832 | -0.01% |  |
| 25 |  Avalanche |
$9.16 | $3,956,866,443 | $277,225,452 | -4.95% |  |
| 26 |  Shiba Inu |
$0.000006 | $3,799,190,742 | $224,179,052 | -7.1% |  |
| 27 |  Sui |
$0.961767 | $3,699,123,193 | $768,503,776 | -7.49% |  |
| 28 |  Toncoin |
$1.45 | $3,565,186,670 | $74,915,335 | -3.69% |  |
| 29 |  Cronos |
$0.079127 | $3,246,780,737 | $15,834,793 | -4.92% |  |
| 30 |  World Liberty Financial |
$0.100239 | $2,680,774,184 | $167,975,423 | -9.57% |  |
| 31 |  Tether Gold |
$4,992.51 | $2,600,227,789 | $187,439,377 | -0.11% |  |
| 32 |  PAX Gold |
$5,024.94 | $2,306,495,821 | $236,172,688 | -0.1% |  |
| 33 |  Polkadot |
$1.34 | $2,229,634,583 | $123,797,508 | -6.33% |  |
| 34 |  Uniswap |
$3.42 | $2,167,211,716 | $281,219,990 | -7.11% |  |
| 35 |  Mantle |
$0.625950 | $2,036,179,419 | $58,331,163 | -5.66% |  |
| 36 |  Bittensor |
$181.77 | $1,939,576,578 | $110,839,499 | -6.32% |  |
| 37 |  Aave |
$123.07 | $1,886,388,297 | $413,430,718 | -5.3% |  |
| 38 |  Pepe |
$0.000004 | $1,820,535,051 | $1,069,666,395 | -7.97% |  |
| 39 |  Aster |
$0.716376 | $1,773,913,993 | $162,815,755 | -2.22% |  |
| 40 |  MemeCore |
$1.32 | $1,669,902,827 | $9,402,218 | -3.09% |  |
| 41 |  Bitget Token |
$2.36 | $1,649,236,500 | $20,709,057 | -2.41% |  |
| 42 |  OKB |
$77.52 | $1,627,973,719 | $30,266,381 | -4.24% |  |
| 43 |  Global Dollar |
$0.999906 | $1,571,981,957 | $14,998,981 | 0.01% |  |
| 44 |  Pi |
$0.171883 | $1,549,145,402 | $79,435,288 | -2.23% |  |
| 45 |  Ripple USD |
$0.999930 | $1,521,834,419 | $166,918,341 | -0.01% |  |
| 46 |  Sky |
$0.065938 | $1,516,262,546 | $15,508,863 | -4.98% |  |
| 47 |  Ethereum Classic |
$8.63 | $1,342,377,456 | $71,418,598 | -4.25% |  |
| 48 |  NEAR Protocol |
$1.04 | $1,338,403,779 | $159,012,863 | -5.02% |  |
| 49 |  Ondo |
$0.271269 | $1,320,896,054 | $64,771,908 | -8.36% |  |
| 50 |  Internet Computer |
$2.37 | $1,303,181,107 | $70,990,836 | -7.84% |  |
| 51 |  Polygon (prev. MATIC) |
$0.107432 | $1,137,956,019 | $105,506,329 | -3.25% |  |
| 52 |  Worldcoin |
$0.401187 | $1,136,691,947 | $99,501,389 | -7.92% |  |
| 53 |  KuCoin Token |
$8.14 | $1,075,784,410 | $3,129,254 | -5.52% |  |
| 54 |  USDD |
$0.999365 | $1,044,589,734 | $3,071,768 | -0.03% |  |
| 55 |  Cosmos |
$2.12 | $1,043,817,273 | $53,802,418 | -4.21% |  |
| 56 |  Ethena |
$0.119521 | $983,060,949 | $107,633,498 | -7.93% |  |
| 57 |  Midnight |
$0.056454 | $937,548,712 | $11,275,440 | -5.04% |  |
| 58 |  Kaspa |
$0.031239 | $849,886,253 | $12,958,059 | -7.17% |  |
| 59 |  Algorand |
$0.094599 | $839,343,631 | $36,139,112 | -6.02% |  |
| 60 |  Quant |
$69.26 | $836,179,578 | $13,773,668 | -7.87% |  |
| 61 |  Flare |
$0.009704 | $822,717,770 | $4,671,953 | -1.87% |  |
| 62 |  GateToken |
$7.11 | $818,401,793 | $2,163,403 | -2.89% |  |
| 63 |  OFFICIAL TRUMP |
$3.37 | $783,932,790 | $87,645,023 | -7.14% |  |
| 64 |  Pump.fun |
$0.002187 | $774,273,738 | $134,128,259 | -6.49% |  |
| 65 |  pippin |
$0.726988 | $726,985,567 | $70,708,897 | 2.68% |  |
| 66 |  XDC Network |
$0.036384 | $725,220,125 | $13,436,745 | -2.3% |  |
| 67 |  Render |
$1.39 | $723,109,578 | $46,647,954 | -9.59% |  |
| 68 |  United Stables |
$1.00 | $715,168,161 | $57,406,954 | 0.04% |  |
| 69 |  Filecoin |
$0.948022 | $713,724,922 | $120,559,141 | -7.81% |  |
| 70 |  Aptos |
$0.914043 | $711,765,564 | $74,768,590 | -8.96% |  |
| 71 |  VeChain |
$0.008233 | $707,948,728 | $30,222,253 | -6.58% |  |
| 72 |  Arbitrum |
$0.112798 | $657,248,450 | $81,040,610 | -7.59% |  |
| 73 |  Bonk |
$0.000006 | $567,272,228 | $124,134,528 | -10.64% |  |
| 74 |  Humanity Protocol |
$0.232065 | $559,441,784 | $105,250,928 | 14.43% |  |
| 75 |  Nexo |
$0.835514 | $539,864,076 | $7,222,032 | -3.57% |  |
| 76 |  LayerZero |
$1.77 | $528,935,272 | $90,772,478 | -7.29% |  |
| 77 |  Jupiter |
$0.158383 | $513,777,647 | $42,475,909 | -4.61% |  |
| 78 |  Sei |
$0.074222 | $499,759,140 | $40,064,843 | -5.36% |  |
| 79 |  TrueUSD |
$0.998363 | $493,705,599 | $14,742,398 | -0.02% |  |
| 80 |  Morpho |
$1.30 | $493,013,190 | $30,132,892 | -6.52% |  |
| 81 |  MYX Finance |
$1.92 | $481,777,729 | $27,023,680 | -17.65% |  |
| 82 |  Stacks |
$0.262504 | $476,340,462 | $14,594,838 | -6.29% |  |
| 83 |  Dash |
$36.89 | $464,424,287 | $121,334,423 | -7.99% |  |
| 84 |  EURC |
$1.19 | $463,296,848 | $33,896,121 | 0.09% |  |
| 85 |  Pudgy Penguins |
$0.006944 | $436,512,209 | $199,449,389 | -12.22% |  |
| 86 |  Stable |
$0.024756 | $435,697,546 | $29,963,253 | 4.96% |  |
| 87 |  PancakeSwap |
$1.28 | $425,841,754 | $40,578,539 | -5.35% |  |
| 88 |  Tezos |
$0.395183 | $425,031,485 | $31,641,560 | -7.11% |  |
| 89 |  Chiliz |
$0.039851 | $409,580,825 | $68,540,687 | -9.36% |  |
| 90 |  Virtuals Protocol |
$0.623769 | $409,368,648 | $93,312,093 | -9.63% |  |
| 91 |  Decred |
$23.07 | $398,601,586 | $3,622,763 | -4.64% |  |
| 92 |  First Digital USD |
$0.998721 | $394,905,242 | $545,233,662 | -0.01% |  |
| 93 |  Optimism |
$0.186261 | $394,471,424 | $68,930,184 | -6.96% |  |
| 94 |  Lighter |
$1.56 | $390,416,234 | $47,499,763 | -7.58% |  |
| 95 |  Story |
$1.11 | $390,271,270 | $124,487,828 | -5.85% |  |
| 96 |  Artificial Superintelligence Alliance |
$0.170508 | $388,794,632 | $59,009,654 | -6.92% |  |
| 97 |  Kite |
$0.215734 | $388,321,650 | $218,060,326 | 11.22% |  |
| 98 |  Curve DAO Token |
$0.247861 | $363,247,110 | $52,612,289 | -7.4% |  |
| 99 |  JUST |
$0.040276 | $355,039,172 | $24,212,078 | -3.7% |  |
| 100 |  Kaia |
$0.056322 | $351,725,327 | $14,684,589 | -5.2% |  |