Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:08:00 20/08/2026

Bảng bên dưới đây tổng hợp giá của 8026 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $72,423.56 $1,453,650,690,211 $61,371,648,309 5.34% Bitcoin
2 Ethereum Ethereum $2,327.95 $280,940,980,860 $35,924,411,175 11.24% Ethereum
3 Tether USDt Tether USDt $0.999607 $183,027,979,956 $119,497,996,999 -0.01% Tether USDt
4 BNB BNB $651.36 $86,737,713,635 $2,625,075,229 5.38% BNB
5 XRP XRP $1.26 $79,248,652,316 $5,666,928,617 18.54% XRP
6 USDC USDC $1.00 $72,444,398,894 $21,167,895,669 -0.01% USDC
7 Solana Solana $87.24 $50,860,244,943 $5,193,117,476 6.27% Solana
8 TRON TRON $0.339158 $32,189,974,379 $751,596,019 1.7% TRON
9 Hyperliquid Hyperliquid $73.14 $18,456,949,849 $1,596,278,485 17.65% Hyperliquid
10 Dogecoin Dogecoin $0.079862 $13,679,068,711 $1,435,930,024 9.68% Dogecoin
11 Zcash Zcash $570.24 $9,596,882,986 $652,009,107 3.39% Zcash
12 UNUS SED LEO UNUS SED LEO $9.30 $8,554,376,287 $351,049 0.01% UNUS SED LEO
13 Chainlink Chainlink $10.70 $8,003,373,649 $660,873,955 7.38% Chainlink
14 Monero Monero $419.39 $7,881,964,172 $111,432,272 0.16% Monero
15 Cardano Cardano $0.197629 $7,225,296,746 $678,360,208 9.75% Cardano
16 Stellar Stellar $0.182395 $6,304,067,419 $263,892,190 10.74% Stellar
17 Dai Dai $0.999485 $4,543,743,862 $53,035,558 -0.03% Dai
18 Bitcoin Cash Bitcoin Cash $222.64 $4,470,142,934 $590,843,582 7.91% Bitcoin Cash
19 Ethena USDe Ethena USDe $1.00 $4,079,731,573 $46,321,617 0% Ethena USDe
20 Canton Canton $0.102593 $4,040,978,768 $28,830,804 11.19% Canton
21 World Liberty Financial USD World Liberty Financial USD $0.999531 $3,973,220,380 $3,661,490,959 0.02% World Liberty Financial USD
22 Gram (prev. Toncoin) Gram (prev. Toncoin) $1.40 $3,860,349,752 $76,411,252 4.06% Gram (prev. Toncoin)
23 Litecoin Litecoin $47.87 $3,710,855,134 $287,207,095 4.52% Litecoin
24 Global Dollar Global Dollar $0.999995 $3,463,372,254 $497,052,834 -0.09% Global Dollar
25 Hedera Hedera $0.073644 $3,227,920,682 $89,168,471 6.1% Hedera
26 Avalanche Avalanche $7.07 $3,050,587,451 $445,219,090 7.2% Avalanche
27 Sui Sui $0.739249 $3,012,090,183 $477,842,182 7.84% Sui
28 Shiba Inu Shiba Inu $0.000005 $2,903,184,947 $143,029,355 8.2% Shiba Inu
29 PayPal USD PayPal USD $1.00 $2,783,072,995 $156,334,493 -0.01% PayPal USD
30 Tether Gold Tether Gold $4,499.87 $2,757,629,440 $449,263,106 0.58% Tether Gold
31 Cronos Cronos $0.054774 $2,656,646,791 $13,738,311 15.41% Cronos
32 Bittensor Bittensor $210.48 $2,368,495,999 $255,716,065 6.69% Bittensor
33 Uniswap Uniswap $3.69 $2,300,363,948 $349,599,227 4.41% Uniswap
34 NEAR Protocol NEAR Protocol $1.74 $2,263,029,564 $230,675,768 3.97% NEAR Protocol
35 OKB OKB $105.80 $2,221,813,345 $51,442,639 4.27% OKB
36 PAX Gold PAX Gold $4,507.34 $1,978,535,565 $352,655,261 0.53% PAX Gold
37 World Liberty Financial World Liberty Financial $0.061590 $1,957,120,223 $80,486,496 1.7% World Liberty Financial
38 Ripple USD Ripple USD $1.00 $1,841,551,389 $663,093,112 0.02% Ripple USD
39 Aster Aster $0.670696 $1,812,408,086 $165,900,069 10.36% Aster
40 Ondo Ondo $0.356499 $1,735,910,621 $153,506,791 4.61% Ondo
41 Mantle Mantle $0.506806 $1,673,622,065 $51,267,442 12.92% Mantle
42 MemeCore MemeCore $1.20 $1,605,476,006 $4,890,620 -1.4% MemeCore
43 USDD USDD $0.999578 $1,533,814,725 $31,881,240 0% USDD
44 Aave Aave $97.00 $1,495,993,326 $268,936,715 3.99% Aave
45 Sky Sky $0.061847 $1,448,831,651 $23,641,941 5.21% Sky
46 Pump.fun Pump.fun $0.003678 $1,436,875,361 $290,026,719 18.59% Pump.fun
47 Polkadot Polkadot $0.836403 $1,420,980,743 $122,010,906 7.42% Polkadot
48 Pepe Pepe $0.000003 $1,321,503,203 $631,240,249 18.18% Pepe
49 Internet Computer Internet Computer $2.37 $1,318,955,498 $61,223,267 5.52% Internet Computer
50 Worldcoin Worldcoin $0.362663 $1,307,575,769 $290,900,459 7.84% Worldcoin
51 United Stables United Stables $0.999666 $1,266,176,163 $261,431,876 0% United Stables
52 Bitget Token Bitget Token $1.79 $1,248,804,682 $10,905,494 5.38% Bitget Token
53 Morpho Morpho $2.32 $1,202,548,979 $29,234,740 8.47% Morpho
54 Ethereum Classic Ethereum Classic $6.86 $1,082,602,107 $47,224,255 9% Ethereum Classic
55 KuCoin Token KuCoin Token $7.40 $1,015,360,220 $15,208,789 7.29% KuCoin Token
56 Pi Pi $0.091167 $1,009,201,803 $11,567,044 3.93% Pi
57 Ethena Ethena $0.101934 $1,001,820,396 $247,293,928 16.05% Ethena
58 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.082154 $879,010,157 $72,021,198 0.87% Polygon (prev. MATIC)
59 JUST JUST $0.106221 $869,820,418 $43,931,135 1% JUST
60 Cosmos Cosmos $1.50 $789,119,739 $32,714,318 5.03% Cosmos
61 Algorand Algorand $0.086639 $782,492,788 $32,588,343 7.13% Algorand
62 Kaspa Kaspa $0.028051 $775,638,417 $13,240,656 7.25% Kaspa
63 Quant Quant $62.00 $748,476,892 $22,630,338 6.35% Quant
64 GateToken GateToken $6.95 $741,210,741 $6,612,124 2.17% GateToken
65 Render Render $1.41 $732,612,878 $39,544,694 8.26% Render
66 Stable Stable $0.028186 $720,832,919 $11,670,125 -0.14% Stable
67 Venice Token Venice Token $14.84 $708,289,440 $27,452,307 2.98% Venice Token
68 Lighter Lighter $2.77 $692,290,502 $119,133,102 12.38% Lighter
69 Jupiter Jupiter $0.191977 $637,424,940 $30,896,956 10.19% Jupiter
70 Arbitrum Arbitrum $0.089483 $597,571,554 $189,036,706 11.52% Arbitrum
71 Filecoin Filecoin $0.720089 $590,299,908 $117,815,798 9.52% Filecoin
72 XDC Network XDC Network $0.027744 $583,189,506 $11,657,021 -1.97% XDC Network
73 Flare Flare $0.006690 $581,721,707 $5,170,116 7.75% Flare
74 ether.fi ether.fi $0.548907 $558,879,373 $73,793,794 7.53% ether.fi
75 PancakeSwap PancakeSwap $1.63 $524,395,864 $37,789,583 3.3% PancakeSwap
76 Nexo Nexo $0.786959 $508,490,398 $15,165,316 6.11% Nexo
77 TrueUSD TrueUSD $0.998199 $493,624,495 $38,922,273 0% TrueUSD
78 Aptos Aptos $0.573557 $491,951,858 $59,376,619 5.43% Aptos
79 Aerodrome Finance Aerodrome Finance $0.484652 $475,624,260 $52,164,282 14% Aerodrome Finance
80 币安人生 币安人生 $0.475490 $475,489,764 $15,700,076 11% 币安人生
81 Injective Injective $4.75 $474,426,222 $112,285,208 9.42% Injective
82 EURC EURC $1.17 $470,518,303 $70,688,553 0.13% EURC
83 Pudgy Penguins Pudgy Penguins $0.007152 $449,566,037 $149,192,725 13.13% Pudgy Penguins
84 VeChain VeChain $0.005105 $438,976,339 $11,597,212 8.25% VeChain
85 Virtuals Protocol Virtuals Protocol $0.637338 $419,320,879 $77,154,895 8.6% Virtuals Protocol
86 Dash Dash $32.51 $416,262,579 $59,600,519 4.98% Dash
87 Curve DAO Token Curve DAO Token $0.269172 $414,937,825 $64,614,869 5.51% Curve DAO Token
88 OFFICIAL TRUMP OFFICIAL TRUMP $1.67 $413,978,028 $523,411,370 15.11% OFFICIAL TRUMP
89 SPX6900 SPX6900 $0.393670 $366,504,073 $16,650,356 12.92% SPX6900
90 First Digital USD First Digital USD $0.998743 $351,481,528 $347,129,532 0.04% First Digital USD
91 Pyth Network Pyth Network $0.044169 $347,826,851 $37,579,469 10.91% Pyth Network
92 Sun [New] Sun [New] $0.017240 $331,399,468 $13,585,160 1.3% Sun [New]
93 Gnosis Gnosis $124.37 $328,277,351 $4,001,344 6.23% Gnosis
94 Midnight Midnight $0.019536 $324,436,289 $19,489,010 4.44% Midnight
95 Bitcoin SV Bitcoin SV $16.01 $321,292,694 $18,964,879 6.22% Bitcoin SV
96 Sei Sei $0.042793 $319,237,602 $34,127,062 6.89% Sei
97 LayerZero LayerZero $0.864632 $318,596,729 $45,600,525 0.3% LayerZero
98 Monad Monad $0.026635 $314,959,740 $58,505,376 21.41% Monad
99 Celestia Celestia $0.340070 $312,841,387 $26,038,785 8.78% Celestia
100 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.137357 $310,630,606 $128,937,196 8.42% Artificial Superintelligence Alliance
Trang 1/81