Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:24:00 30/09/2026
Bảng bên dưới đây tổng hợp giá của 8159 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$83,721.82 | $1,682,047,403,808 | $26,455,115,917 | -0.42% |  |
| 2 |  Ethereum |
$2,690.19 | $328,453,667,668 | $12,931,766,768 | -0.84% |  |
| 3 |  Tether USDt |
$0.999534 | $183,784,872,392 | $68,097,427,948 | -0.02% |  |
| 4 |  BNB |
$767.29 | $102,172,599,963 | $1,746,018,798 | 0.46% |  |
| 5 |  XRP |
$1.51 | $95,173,378,600 | $4,470,063,464 | 0.08% |  |
| 6 |  USDC |
$0.999962 | $74,343,071,990 | $14,991,894,192 | -0.01% |  |
| 7 |  Solana |
$119.48 | $70,254,548,177 | $3,437,286,189 | -0.11% |  |
| 8 |  TRON |
$0.338653 | $32,163,819,718 | $391,885,934 | 0.97% |  |
| 9 |  Zcash |
$1,412.56 | $23,863,673,195 | $1,030,504,356 | -0.48% |  |
| 10 |  Hyperliquid |
$86.52 | $21,723,572,136 | $680,125,581 | -2.02% |  |
| 11 |  Dogecoin |
$0.094716 | $14,787,918,222 | $891,089,154 | -0.54% |  |
| 12 |  Chainlink |
$14.39 | $10,761,933,105 | $532,703,944 | -6.7% |  |
| 13 |  Monero |
$540.52 | $10,167,875,181 | $102,801,807 | -0.17% |  |
| 14 |  Cardano |
$0.247527 | $9,103,145,958 | $480,175,682 | -1.82% |  |
| 15 |  UNUS SED LEO |
$9.06 | $8,331,094,304 | $626,853 | 0.13% |  |
| 16 |  Stellar |
$0.227979 | $7,984,096,714 | $397,324,775 | -0.74% |  |
| 17 |  NEAR Protocol |
$5.14 | $6,719,563,266 | $1,429,290,282 | 7.39% |  |
| 18 |  Bitcoin Cash |
$310.37 | $6,237,331,331 | $226,956,451 | -0.66% |  |
| 19 |  Uniswap |
$8.83 | $5,477,424,705 | $624,561,985 | -2.37% |  |
| 20 |  Litecoin |
$67.21 | $5,219,878,512 | $346,521,007 | -2.2% |  |
| 21 |  Canton |
$0.124622 | $4,950,851,503 | $33,109,600 | -5.38% |  |
| 22 |  Avalanche |
$11.17 | $4,947,945,287 | $904,305,768 | -3.96% |  |
| 23 |  Ethena USDe |
$0.999856 | $4,904,190,454 | $24,657,181 | 0% |  |
| 24 |  Sui |
$1.16 | $4,751,095,506 | $876,977,842 | -0.61% |  |
| 25 |  Hedera |
$0.105984 | $4,645,466,213 | $437,725,521 | -9.73% |  |
| 26 |  Dai |
$0.999554 | $4,577,656,404 | $23,748,099 | -0.04% |  |
| 27 |  World Liberty Financial USD |
$0.999329 | $4,393,212,703 | $722,532,258 | -0.01% |  |
| 28 |  Gram (prev. Toncoin) |
$1.49 | $4,204,904,792 | $139,703,862 | -5.67% |  |
| 29 |  Quant |
$293.47 | $3,543,029,251 | $772,217,068 | 15.78% |  |
| 30 |  Bittensor |
$303.85 | $3,514,846,837 | $269,904,822 | -2.73% |  |
| 31 |  Shiba Inu |
$0.000006 | $3,418,827,096 | $84,742,761 | -0.01% |  |
| 32 |  Cronos |
$0.067416 | $3,354,134,163 | $17,394,744 | -3.21% |  |
| 33 |  Global Dollar |
$1.00 | $3,170,113,134 | $682,843,541 | 0% |  |
| 34 |  Tether Gold |
$4,185.45 | $2,968,838,898 | $184,016,049 | 0.82% |  |
| 35 |  PayPal USD |
$1.00 | $2,753,036,440 | $36,216,636 | -0.01% |  |
| 36 |  Pump.fun |
$0.005813 | $2,705,178,817 | $515,245,180 | 16.69% |  |
| 37 |  Ethena |
$0.259604 | $2,620,780,079 | $535,293,416 | 3.23% |  |
| 38 |  OKB |
$120.88 | $2,538,497,847 | $27,384,456 | -0.19% |  |
| 39 |  Ripple USD |
$1.00 | $2,520,443,348 | $244,886,664 | 0.01% |  |
| 40 |  Aave |
$161.00 | $2,484,831,193 | $697,546,041 | -2.81% |  |
| 41 |  Ondo |
$0.506255 | $2,465,120,665 | $288,871,641 | -3.13% |  |
| 42 |  MemeCore |
$1.05 | $2,386,758,319 | $1,287,432 | -2.03% |  |
| 43 |  Mantle |
$0.681354 | $2,250,033,076 | $34,577,346 | 2.51% |  |
| 44 |  Polkadot |
$1.23 | $2,097,005,325 | $182,897,632 | 1.7% |  |
| 45 |  Aster |
$0.769905 | $2,082,229,690 | $189,743,426 | 6.64% |  |
| 46 |  Worldcoin |
$0.513534 | $1,974,862,176 | $420,577,912 | 3.1% |  |
| 47 |  Sky |
$0.081876 | $1,917,979,930 | $37,755,944 | -1.06% |  |
| 48 |  Internet Computer |
$3.42 | $1,902,801,358 | $170,410,724 | 3.48% |  |
| 49 |  PAX Gold |
$4,192.61 | $1,825,044,568 | $154,330,443 | 0.82% |  |
| 50 |  World Liberty Financial |
$0.056621 | $1,799,311,152 | $51,158,596 | -1.99% |  |
| 51 |  Pepe |
$0.000004 | $1,795,767,439 | $253,602,547 | 1.49% |  |
| 52 |  USDD |
$0.999588 | $1,524,087,028 | $2,554,726 | -0.04% |  |
| 53 |  United Stables |
$0.999169 | $1,496,586,081 | $180,849,739 | -0.02% |  |
| 54 |  Ethereum Classic |
$9.14 | $1,447,743,597 | $58,933,873 | -1.04% |  |
| 55 |  Bitget Token |
$1.98 | $1,389,359,008 | $9,899,635 | -0.31% |  |
| 56 |  Arbitrum |
$0.203432 | $1,380,401,947 | $254,450,875 | -2.71% |  |
| 57 |  Morpho |
$2.59 | $1,380,036,040 | $42,995,829 | 1.29% |  |
| 58 |  Venice Token |
$26.79 | $1,301,303,641 | $38,063,049 | -4.68% |  |
| 59 |  Polygon (prev. MATIC) |
$0.115560 | $1,227,641,097 | $198,505,520 | -0.06% |  |
| 60 |  Kaspa |
$0.043336 | $1,201,690,438 | $17,995,740 | -6.39% |  |
| 61 |  GateToken |
$10.81 | $1,152,780,561 | $2,491,430 | -1.3% |  |
| 62 |  Algorand |
$0.124319 | $1,126,098,023 | $217,050,919 | -5.36% |  |
| 63 |  Jupiter |
$0.331227 | $1,099,465,553 | $79,282,684 | 0.46% |  |
| 64 |  JUST |
$0.128710 | $1,053,971,736 | $46,491,220 | -1.19% |  |
| 65 |  Pi |
$0.091999 | $1,034,346,634 | $6,153,036 | 0.92% |  |
| 66 |  KuCoin Token |
$7.44 | $1,020,932,726 | $3,602,027 | -0.65% |  |
| 67 |  Render |
$1.94 | $1,008,080,054 | $41,913,136 | -0.03% |  |
| 68 |  Lighter |
$3.87 | $968,383,014 | $244,207,979 | -12.6% |  |
| 69 |  Cosmos |
$1.71 | $911,446,808 | $45,717,625 | -3.38% |  |
| 70 |  Filecoin |
$1.07 | $892,245,776 | $136,079,364 | -0.04% |  |
| 71 |  PancakeSwap |
$2.62 | $865,056,850 | $46,130,426 | 1.04% |  |
| 72 |  Aerodrome Finance |
$0.805337 | $801,743,708 | $60,632,022 | -3.84% |  |
| 73 |  Dash |
$61.39 | $788,816,663 | $106,764,497 | 0.11% |  |
| 74 |  VeChain |
$0.008932 | $768,057,146 | $14,510,322 | -0.77% |  |
| 75 |  Stable |
$0.028606 | $766,138,731 | $10,749,635 | 0.54% |  |
| 76 |  Injective |
$7.65 | $764,775,798 | $111,899,420 | 0.47% |  |
| 77 |  XDC Network |
$0.034443 | $739,817,778 | $21,579,314 | -4.16% |  |
| 78 |  ether.fi |
$0.762807 | $736,375,768 | $102,221,718 | 2.24% |  |
| 79 |  Aptos |
$0.800792 | $697,498,428 | $83,300,221 | -3.71% |  |
| 80 |  LayerZero |
$1.76 | $685,894,909 | $192,374,901 | 11.94% |  |
| 81 |  Flare |
$0.007516 | $653,910,000 | $6,217,749 | 1.89% |  |
| 82 |  Curve DAO Token |
$0.401603 | $630,045,057 | $150,172,391 | 1.52% |  |
| 83 |  Pudgy Penguins |
$0.009949 | $625,418,060 | $204,906,824 | 3.2% |  |
| 84 |  Pyth Network |
$0.077845 | $613,028,024 | $26,494,284 | -2.52% |  |
| 85 |  Midnight |
$0.035145 | $583,671,020 | $60,940,438 | 19.14% |  |
| 86 |  OFFICIAL TRUMP |
$2.06 | $580,222,389 | $357,566,037 | 1.71% |  |
| 87 |  Stacks |
$0.318214 | $577,433,240 | $16,854,374 | -0.22% |  |
| 88 |  Sei |
$0.074300 | $563,184,101 | $94,354,990 | -1.19% |  |
| 89 |  Nexo |
$0.840947 | $543,374,313 | $5,815,310 | -0.53% |  |
| 90 |  Virtuals Protocol |
$0.792735 | $522,413,820 | $143,953,871 | -3.66% |  |
| 91 |  Raydium |
$1.90 | $513,233,901 | $54,213,724 | -0.86% |  |
| 92 |  币安人生 |
$0.511684 | $511,684,277 | $3,519,329 | -0.86% |  |
| 93 |  Artificial Superintelligence Alliance |
$0.219839 | $508,160,578 | $225,228,443 | -4.15% |  |
| 94 |  TrueUSD |
$0.999628 | $494,331,173 | $15,293,746 | 0% |  |
| 95 |  EURC |
$1.14 | $459,769,379 | $51,426,753 | 0.18% |  |
| 96 |  Plasma |
$0.097162 | $440,466,194 | $120,021,195 | -2.52% |  |
| 97 |  Pieverse |
$1.44 | $424,379,002 | $76,988,987 | -0.85% |  |
| 98 |  Celestia |
$0.446378 | $410,637,982 | $48,968,996 | -2.9% |  |
| 99 |  Pendle |
$2.35 | $407,365,658 | $33,580,243 | -2.7% |  |
| 100 |  Falcon Finance |
$0.128469 | $403,392,026 | $13,401,452 | 8.09% |  |