Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:29:00 28/05/2026
Bảng bên dưới đây tổng hợp giá của 8280 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$72,778.30 | $1,458,161,387,362 | $41,830,126,155 | -2.55% |  |
| 2 |  Ethereum |
$1,984.56 | $239,507,878,582 | $18,378,953,382 | -3.32% |  |
| 3 |  Tether USDt |
$0.998211 | $189,243,608,081 | $88,597,259,896 | -0.01% |  |
| 4 |  BNB |
$633.18 | $85,342,370,036 | $1,406,770,664 | -2.73% |  |
| 5 |  XRP |
$1.30 | $80,403,349,582 | $2,505,733,511 | -1.49% |  |
| 6 |  USDC |
$0.999591 | $76,138,848,742 | $13,579,561,058 | 0.01% |  |
| 7 |  Solana |
$80.95 | $46,814,374,751 | $3,907,458,619 | -2.81% |  |
| 8 |  TRON |
$0.348598 | $33,051,165,486 | $1,310,663,529 | -5.87% |  |
| 9 |  Dogecoin |
$0.098065 | $15,143,802,270 | $1,034,981,600 | -2.78% |  |
| 10 |  Hyperliquid |
$57.45 | $14,589,601,716 | $863,802,275 | -3.92% |  |
| 11 |  UNUS SED LEO |
$10.03 | $9,233,771,598 | $550,359 | 0.02% |  |
| 12 |  Zcash |
$533.00 | $8,899,562,990 | $791,727,305 | -6.3% |  |
| 13 |  Cardano |
$0.232567 | $8,423,119,268 | $554,764,191 | -2.38% |  |
| 14 |  Stellar |
$0.199050 | $6,679,529,843 | $1,411,229,485 | 27.74% |  |
| 15 |  Monero |
$352.85 | $6,509,013,161 | $154,291,770 | -10.99% |  |
| 16 |  Chainlink |
$8.91 | $6,476,239,404 | $430,192,730 | -4.05% |  |
| 17 |  Canton |
$0.153804 | $5,944,141,453 | $14,688,969 | -2.85% |  |
| 18 |  Bitcoin Cash |
$296.34 | $5,938,888,225 | $377,038,710 | -12.5% |  |
| 19 |  Dai |
$0.999353 | $5,361,912,383 | $63,818,688 | 0% |  |
| 20 |  World Liberty Financial USD |
$0.997798 | $4,730,323,888 | $2,490,601,441 | 0.04% |  |
| 21 |  Toncoin |
$1.74 | $4,710,305,472 | $299,248,807 | -6.62% |  |
| 22 |  Ethena USDe |
$0.998926 | $4,492,685,569 | $63,772,593 | 0.04% |  |
| 23 |  Litecoin |
$51.05 | $3,941,949,617 | $298,771,472 | -2.02% |  |
| 24 |  MemeCore |
$2.94 | $3,839,553,009 | $9,809,872 | -4.67% |  |
| 25 |  Avalanche |
$8.86 | $3,825,946,603 | $326,278,179 | -2.62% |  |
| 26 |  Hedera |
$0.088189 | $3,825,051,835 | $138,642,637 | 3.29% |  |
| 27 |  Sui |
$0.915623 | $3,667,453,499 | $828,041,139 | -7.26% |  |
| 28 |  PayPal USD |
$0.999904 | $3,178,677,642 | $114,889,596 | 0.02% |  |
| 29 |  Shiba Inu |
$0.000005 | $3,119,234,813 | $170,683,755 | -3.01% |  |
| 30 |  NEAR Protocol |
$2.32 | $3,009,624,161 | $810,737,684 | -7.66% |  |
| 31 |  Cronos |
$0.067082 | $3,005,403,231 | $11,367,000 | 0.21% |  |
| 32 |  Bittensor |
$257.58 | $2,820,556,475 | $265,756,703 | -5.42% |  |
| 33 |  Global Dollar |
$0.999870 | $2,671,942,784 | $176,371,046 | 0.05% |  |
| 34 |  Tether Gold |
$4,445.03 | $2,635,120,182 | $313,617,231 | 0.29% |  |
| 35 |  PAX Gold |
$4,450.73 | $2,078,824,856 | $282,397,105 | 0.29% |  |
| 36 |  Mantle |
$0.620753 | $2,049,910,480 | $76,725,987 | -1.74% |  |
| 37 |  Polkadot |
$1.20 | $2,019,946,259 | $205,914,576 | -3.68% |  |
| 38 |  Uniswap |
$3.01 | $1,910,831,280 | $326,314,251 | -7.36% |  |
| 39 |  World Liberty Financial |
$0.059026 | $1,875,466,411 | $61,372,008 | 0.62% |  |
| 40 |  OKB |
$86.13 | $1,808,807,154 | $62,858,969 | -3.01% |  |
| 41 |  Ondo |
$0.361435 | $1,759,945,878 | $270,302,098 | -8.27% |  |
| 42 |  Aster |
$0.666442 | $1,733,042,250 | $78,619,237 | -2.45% |  |
| 43 |  Ripple USD |
$1.00 | $1,719,057,912 | $337,232,038 | 0.02% |  |
| 44 |  Pi |
$0.144738 | $1,535,301,938 | $11,895,663 | 1.99% |  |
| 45 |  Sky |
$0.065572 | $1,524,125,037 | $17,589,476 | -4.05% |  |
| 46 |  Internet Computer |
$2.60 | $1,439,765,363 | $146,316,208 | -10.36% |  |
| 47 |  USDD |
$0.997927 | $1,406,536,856 | $4,561,402 | 0.02% |  |
| 48 |  DeXe |
$16.72 | $1,400,418,727 | $28,714,432 | 0.2% |  |
| 49 |  Bitget Token |
$1.98 | $1,385,199,353 | $16,154,402 | -1.65% |  |
| 50 |  Pepe |
$0.000003 | $1,377,020,612 | $258,282,197 | -4.87% |  |
| 51 |  Ethereum Classic |
$8.14 | $1,276,628,707 | $59,909,638 | -4.81% |  |
| 52 |  Aave |
$79.71 | $1,227,722,610 | $318,916,041 | -5.92% |  |
| 53 |  United Stables |
$0.999496 | $1,062,323,218 | $326,913,734 | 0.02% |  |
| 54 |  KuCoin Token |
$7.75 | $1,043,885,656 | $2,621,520 | -2.76% |  |
| 55 |  Cosmos |
$2.03 | $1,037,957,940 | $52,342,490 | -6.44% |  |
| 56 |  Render |
$1.95 | $1,012,203,515 | $107,094,454 | -12.08% |  |
| 57 |  Morpho |
$2.04 | $1,004,742,745 | $28,925,388 | -7.49% |  |
| 58 |  Worldcoin |
$0.287645 | $982,176,712 | $339,578,093 | -20.3% |  |
| 59 |  Algorand |
$0.104798 | $934,633,817 | $41,927,458 | -2.01% |  |
| 60 |  Polygon (prev. MATIC) |
$0.087275 | $929,558,592 | $56,487,494 | -3.25% |  |
| 61 |  Stable |
$0.038498 | $888,677,006 | $21,756,903 | 0.52% |  |
| 62 |  Kaspa |
$0.030774 | $845,353,504 | $13,989,133 | -4.75% |  |
| 63 |  Quant |
$69.59 | $840,164,359 | $21,249,215 | -6.46% |  |
| 64 |  JUST |
$0.095475 | $815,715,853 | $43,499,414 | 0.19% |  |
| 65 |  Ethena |
$0.086982 | $785,151,375 | $113,680,075 | -8.58% |  |
| 66 |  GateToken |
$6.72 | $757,373,117 | $3,094,409 | -2.52% |  |
| 67 |  Aptos |
$0.916032 | $750,842,863 | $109,959,003 | -4.22% |  |
| 68 |  Filecoin |
$0.946100 | $743,525,116 | $206,565,350 | -9.74% |  |
| 69 |  Humanity |
$0.258940 | $733,355,509 | $166,881,838 | -5.21% |  |
| 70 |  Venice Token |
$14.59 | $677,299,680 | $70,788,459 | -17.91% |  |
| 71 |  Flare |
$0.007788 | $672,372,304 | $3,516,654 | -3.44% |  |
| 72 |  Arbitrum |
$0.101873 | $637,298,095 | $73,686,360 | -5.53% |  |
| 73 |  XDC Network |
$0.030988 | $636,911,495 | $11,909,102 | -0.57% |  |
| 74 |  Midnight |
$0.035127 | $583,375,731 | $35,575,080 | 3.68% |  |
| 75 |  Pump.fun |
$0.001646 | $580,310,715 | $88,525,647 | -7.95% |  |
| 76 |  Jupiter |
$0.172034 | $571,207,917 | $40,028,899 | -9.97% |  |
| 77 |  Injective |
$5.32 | $531,559,667 | $151,893,644 | -4.29% |  |
| 78 |  Nexo |
$0.813975 | $525,946,350 | $9,790,987 | -2.53% |  |
| 79 |  VeChain |
$0.005906 | $507,826,342 | $24,730,972 | -4.14% |  |
| 80 |  Artificial Superintelligence Alliance |
$0.223627 | $505,145,942 | $184,999,078 | -6.42% |  |
| 81 |  Dash |
$39.01 | $496,036,611 | $99,114,812 | -9.5% |  |
| 82 |  TrueUSD |
$0.998314 | $493,681,119 | $27,722,621 | 0.04% |  |
| 83 |  Pudgy Penguins |
$0.007705 | $484,314,394 | $119,195,749 | -7.2% |  |
| 84 |  edgeX |
$1.38 | $483,070,507 | $9,864,882 | 0.75% |  |
| 85 |  Sei |
$0.067672 | $480,247,189 | $135,432,817 | -1.2% |  |
| 86 |  Bonk |
$0.000005 | $472,045,790 | $59,974,318 | -8.69% |  |
| 87 |  Virtuals Protocol |
$0.706259 | $464,002,603 | $128,574,892 | -10.21% |  |
| 88 |  Terra Classic |
$0.000082 | $452,591,017 | $75,412,168 | -8.91% |  |
| 89 |  OFFICIAL TRUMP |
$1.85 | $439,146,828 | $218,278,792 | -6.81% |  |
| 90 |  PancakeSwap |
$1.33 | $433,779,200 | $51,238,843 | -4.64% |  |
| 91 |  EURC |
$1.16 | $429,969,844 | $43,647,877 | 0.05% |  |
| 92 |  币安人生 |
$0.424849 | $424,848,810 | $14,325,592 | -0.87% |  |
| 93 |  Stacks |
$0.225218 | $408,681,204 | $12,996,651 | -5.42% |  |
| 94 |  Aerodrome Finance |
$0.409940 | $387,190,991 | $25,394,998 | -3.6% |  |
| 95 |  Celestia |
$0.413418 | $380,317,079 | $46,535,917 | -8.37% |  |
| 96 |  LayerZero |
$1.12 | $377,161,840 | $46,623,157 | -9.94% |  |
| 97 |  Kite |
$0.205356 | $369,641,565 | $45,690,113 | -0.87% |  |
| 98 |  First Digital USD |
$0.997961 | $365,956,206 | $332,586,594 | 0.11% |  |
| 99 |  Chiliz |
$0.034182 | $354,845,293 | $99,332,498 | -4.39% |  |
| 100 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.018365 | $353,125,794 | $77,192,408 | -7.58% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |