Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:38:00 02/10/2026
Bảng bên dưới đây tổng hợp giá của 8150 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$84,602.06 | $1,699,833,401,689 | $33,370,039,601 | 0.9% |  |
| 2 |  Ethereum |
$2,693.89 | $328,912,951,393 | $13,786,502,483 | 0.56% |  |
| 3 |  Tether USDt |
$0.999515 | $183,781,499,007 | $77,463,422,025 | 0% |  |
| 4 |  BNB |
$768.67 | $102,354,940,932 | $1,340,643,518 | 0.23% |  |
| 5 |  XRP |
$1.49 | $94,322,300,411 | $2,859,763,640 | 0.06% |  |
| 6 |  USDC |
$0.999987 | $74,041,521,245 | $19,390,031,482 | 0% |  |
| 7 |  Solana |
$117.72 | $69,227,893,599 | $3,307,275,561 | -0.24% |  |
| 8 |  TRON |
$0.335954 | $31,907,790,973 | $596,677,755 | -0.51% |  |
| 9 |  Zcash |
$1,310.16 | $22,136,608,497 | $1,108,887,972 | -8.11% |  |
| 10 |  Hyperliquid |
$87.12 | $21,870,969,100 | $1,025,447,996 | -2.72% |  |
| 11 |  Dogecoin |
$0.094485 | $14,753,606,316 | $816,579,967 | 0.26% |  |
| 12 |  Chainlink |
$14.36 | $10,743,354,233 | $406,484,714 | 0.5% |  |
| 13 |  Monero |
$541.80 | $10,192,425,220 | $105,804,052 | -0.36% |  |
| 14 |  Cardano |
$0.246860 | $9,078,638,360 | $537,747,838 | 1.44% |  |
| 15 |  UNUS SED LEO |
$8.87 | $8,157,689,248 | $572,706 | -1.66% |  |
| 16 |  Stellar |
$0.219052 | $7,671,688,588 | $266,723,328 | -3.44% |  |
| 17 |  NEAR Protocol |
$4.79 | $6,270,574,706 | $1,625,444,574 | -11.34% |  |
| 18 |  Bitcoin Cash |
$306.29 | $6,155,445,150 | $185,316,845 | 0.09% |  |
| 19 |  Uniswap |
$9.04 | $5,651,480,929 | $699,174,093 | 1.38% |  |
| 20 |  Litecoin |
$67.68 | $5,256,453,629 | $288,670,135 | 2.09% |  |
| 21 |  Ethena USDe |
$0.999915 | $4,899,421,356 | $22,586,737 | 0.02% |  |
| 22 |  Avalanche |
$10.96 | $4,859,357,165 | $554,284,836 | 0.2% |  |
| 23 |  Sui |
$1.17 | $4,805,892,328 | $847,207,379 | 0.91% |  |
| 24 |  Canton |
$0.119999 | $4,768,404,487 | $25,961,210 | -4.36% |  |
| 25 |  Dai |
$0.999897 | $4,573,190,238 | $17,290,054 | 0% |  |
| 26 |  Hedera |
$0.103068 | $4,519,305,463 | $206,027,657 | -4.84% |  |
| 27 |  World Liberty Financial USD |
$0.999258 | $4,392,903,209 | $942,035,162 | 0% |  |
| 28 |  Gram (prev. Toncoin) |
$1.54 | $4,346,953,813 | $84,469,163 | 1.23% |  |
| 29 |  Bittensor |
$301.18 | $3,485,430,224 | $241,540,030 | -0.42% |  |
| 30 |  Shiba Inu |
$0.000006 | $3,394,896,758 | $67,391,935 | 0.51% |  |
| 31 |  Cronos |
$0.068084 | $3,387,545,247 | $15,598,714 | 1.94% |  |
| 32 |  Global Dollar |
$1.00 | $3,181,819,303 | $727,423,260 | 0.05% |  |
| 33 |  Quant |
$258.15 | $3,116,588,250 | $530,670,837 | -11.94% |  |
| 34 |  Tether Gold |
$4,176.39 | $2,962,415,268 | $222,933,511 | 0.43% |  |
| 35 |  PayPal USD |
$0.999918 | $2,775,916,164 | $71,743,799 | 0.02% |  |
| 36 |  Pump.fun |
$0.005707 | $2,654,103,897 | $310,854,053 | -2.83% |  |
| 37 |  Aave |
$167.28 | $2,581,876,747 | $495,763,768 | 5.42% |  |
| 38 |  OKB |
$120.73 | $2,535,270,922 | $22,271,907 | -0.12% |  |
| 39 |  Ripple USD |
$0.999994 | $2,509,758,961 | $234,078,848 | 0% |  |
| 40 |  Ethena |
$0.244738 | $2,470,708,682 | $614,533,277 | -8.02% |  |
| 41 |  Ondo |
$0.491154 | $2,391,592,941 | $259,236,235 | 0.13% |  |
| 42 |  MemeCore |
$1.02 | $2,320,246,647 | $1,889,677 | -2.76% |  |
| 43 |  Mantle |
$0.679345 | $2,243,200,037 | $31,771,646 | -2.41% |  |
| 44 |  Polkadot |
$1.17 | $2,002,552,884 | $178,170,517 | -4.55% |  |
| 45 |  Aster |
$0.736020 | $1,990,586,673 | $113,757,731 | -2.83% |  |
| 46 |  Sky |
$0.082983 | $1,943,747,795 | $29,428,757 | 7.79% |  |
| 47 |  Worldcoin |
$0.493083 | $1,869,944,055 | $497,308,564 | -7.48% |  |
| 48 |  Pepe |
$0.000004 | $1,824,369,286 | $283,877,693 | 3.02% |  |
| 49 |  PAX Gold |
$4,183.60 | $1,820,161,985 | $113,895,738 | 0.49% |  |
| 50 |  Internet Computer |
$3.25 | $1,809,295,394 | $75,152,113 | -4.67% |  |
| 51 |  World Liberty Financial |
$0.055621 | $1,767,554,360 | $47,232,594 | 0.5% |  |
| 52 |  USDD |
$0.999285 | $1,521,725,250 | $2,772,877 | 0.03% |  |
| 53 |  United Stables |
$0.999223 | $1,497,507,408 | $186,146,442 | -0.02% |  |
| 54 |  Bitget Token |
$1.99 | $1,395,949,183 | $9,530,117 | 0.95% |  |
| 55 |  Ethereum Classic |
$8.81 | $1,395,754,780 | $60,224,300 | -0.16% |  |
| 56 |  Arbitrum |
$0.198279 | $1,345,434,478 | $203,800,142 | -2.66% |  |
| 57 |  Morpho |
$2.50 | $1,333,000,918 | $29,782,393 | 0.39% |  |
| 58 |  Venice Token |
$26.26 | $1,275,607,566 | $32,304,894 | -5.12% |  |
| 59 |  GateToken |
$10.99 | $1,172,553,538 | $2,525,822 | 1.35% |  |
| 60 |  Kaspa |
$0.041667 | $1,155,521,366 | $16,907,277 | -4.01% |  |
| 61 |  Polygon (prev. MATIC) |
$0.106993 | $1,136,697,673 | $159,371,104 | -4.51% |  |
| 62 |  Algorand |
$0.123910 | $1,122,884,962 | $197,624,059 | -0.69% |  |
| 63 |  JUST |
$0.133918 | $1,096,618,364 | $45,959,656 | 0.76% |  |
| 64 |  Jupiter |
$0.325535 | $1,080,571,245 | $46,632,733 | -0.64% |  |
| 65 |  KuCoin Token |
$7.28 | $1,016,705,369 | $3,267,279 | -1.26% |  |
| 66 |  Pi |
$0.090132 | $1,013,354,180 | $8,194,958 | -1.51% |  |
| 67 |  Render |
$1.90 | $986,434,875 | $28,859,898 | -0.49% |  |
| 68 |  Lighter |
$3.89 | $973,229,854 | $104,557,160 | -0.23% |  |
| 69 |  Cosmos |
$1.71 | $909,505,839 | $35,549,097 | -1.42% |  |
| 70 |  PancakeSwap |
$2.58 | $854,415,502 | $33,706,518 | -0.6% |  |
| 71 |  Filecoin |
$1.01 | $842,869,330 | $147,435,189 | -2.04% |  |
| 72 |  Aerodrome Finance |
$0.778383 | $778,449,462 | $67,446,162 | -3.29% |  |
| 73 |  Stable |
$0.028338 | $760,147,070 | $9,539,462 | 2.75% |  |
| 74 |  Dash |
$58.30 | $749,239,032 | $97,988,513 | -4.1% |  |
| 75 |  VeChain |
$0.008710 | $748,940,210 | $14,651,712 | -1.44% |  |
| 76 |  XDC Network |
$0.034616 | $743,541,860 | $17,175,130 | 0.87% |  |
| 77 |  Injective |
$7.33 | $732,384,371 | $103,401,426 | -0.09% |  |
| 78 |  LayerZero |
$1.83 | $713,050,833 | $182,358,791 | 9.19% |  |
| 79 |  ether.fi |
$0.729679 | $704,395,349 | $54,619,898 | -6.03% |  |
| 80 |  Stacks |
$0.374202 | $679,029,368 | $108,615,995 | 4.1% |  |
| 81 |  Aptos |
$0.768045 | $669,028,375 | $73,431,013 | -0.99% |  |
| 82 |  Flare |
$0.007354 | $640,195,878 | $3,602,893 | -0.98% |  |
| 83 |  Midnight |
$0.037934 | $629,988,084 | $147,685,029 | 1.28% |  |
| 84 |  Curve DAO Token |
$0.379515 | $595,525,797 | $59,718,111 | -2.9% |  |
| 85 |  Pudgy Penguins |
$0.009418 | $592,026,387 | $210,593,222 | -2.98% |  |
| 86 |  Pyth Network |
$0.074326 | $585,314,259 | $16,307,254 | -3.53% |  |
| 87 |  OFFICIAL TRUMP |
$2.05 | $578,059,248 | $455,179,965 | 0.87% |  |
| 88 |  Nexo |
$0.845603 | $546,383,122 | $6,088,419 | -0.3% |  |
| 89 |  Sei |
$0.070948 | $537,774,164 | $71,793,863 | -2.67% |  |
| 90 |  Artificial Superintelligence Alliance |
$0.228789 | $531,135,238 | $232,248,040 | 2.16% |  |
| 91 |  Virtuals Protocol |
$0.783014 | $516,007,425 | $112,149,272 | -1.36% |  |
| 92 |  Raydium |
$1.86 | $503,031,406 | $47,550,976 | -6% |  |
| 93 |  币安人生 |
$0.497535 | $497,534,930 | $2,035,218 | -2.06% |  |
| 94 |  TrueUSD |
$0.999984 | $494,507,011 | $17,138,913 | 0.1% |  |
| 95 |  EURC |
$1.12 | $455,034,976 | $77,010,873 | -0.79% |  |
| 96 |  Plasma |
$0.096252 | $436,340,146 | $98,382,046 | 4.72% |  |
| 97 |  Falcon Finance |
$0.125144 | $418,364,668 | $7,604,120 | -3.68% |  |
| 98 |  Monad |
$0.035067 | $414,678,607 | $136,888,334 | 21.49% |  |
| 99 |  Pendle |
$2.38 | $412,618,991 | $42,101,864 | 1.18% |  |
| 100 |  Pieverse |
$1.38 | $407,603,444 | $21,719,430 | -2.76% |  |