Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:24:00 20/08/2026

Bảng bên dưới đây tổng hợp giá của 8033 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $69,353.85 $1,392,037,017,314 $48,338,202,193 7.61% Bitcoin
2 Ethereum Ethereum $2,257.26 $272,409,704,936 $31,211,519,911 17.91% Ethereum
3 Tether USDt Tether USDt $0.999450 $182,999,215,449 $95,947,510,696 0.02% Tether USDt
4 BNB BNB $625.73 $83,323,852,381 $1,950,952,622 3.68% BNB
5 USDC USDC $0.999961 $72,477,497,370 $18,486,750,833 0.01% USDC
6 XRP XRP $1.11 $69,728,417,161 $3,328,190,226 11.47% XRP
7 Solana Solana $84.86 $49,474,290,429 $4,780,336,308 10.39% Solana
8 TRON TRON $0.334073 $31,707,136,883 $489,122,408 0.52% TRON
9 Hyperliquid Hyperliquid $68.62 $17,318,971,414 $1,179,820,829 16.76% Hyperliquid
10 Dogecoin Dogecoin $0.074857 $11,645,136,929 $933,216,209 6.96% Dogecoin
11 Zcash Zcash $558.77 $9,403,344,871 $682,050,563 10.59% Zcash
12 UNUS SED LEO UNUS SED LEO $9.30 $8,553,502,962 $487,491 -1.56% UNUS SED LEO
13 Monero Monero $425.65 $7,999,397,625 $97,781,628 3.77% Monero
14 Chainlink Chainlink $10.49 $7,846,070,591 $684,881,187 10.28% Chainlink
15 Cardano Cardano $0.185604 $6,785,688,304 $488,982,320 6.74% Cardano
16 Stellar Stellar $0.170807 $5,903,548,019 $160,010,697 10.51% Stellar
17 Dai Dai $0.999997 $4,563,105,074 $48,553,580 0.05% Dai
18 Bitcoin Cash Bitcoin Cash $211.13 $4,238,995,711 $511,925,993 4.1% Bitcoin Cash
19 Ethena USDe Ethena USDe $0.999888 $4,081,306,031 $58,172,599 -0.01% Ethena USDe
20 World Liberty Financial USD World Liberty Financial USD $0.999165 $3,983,447,415 $2,370,071,056 -0.01% World Liberty Financial USD
21 Canton Canton $0.099979 $3,937,560,472 $20,168,709 10.17% Canton
22 Gram (prev. Toncoin) Gram (prev. Toncoin) $1.36 $3,747,742,974 $52,789,945 3.06% Gram (prev. Toncoin)
23 Litecoin Litecoin $46.95 $3,639,496,548 $255,494,651 5.86% Litecoin
24 Global Dollar Global Dollar $1.00 $3,467,713,771 $582,018,581 0.06% Global Dollar
25 Hedera Hedera $0.070814 $3,103,883,206 $70,447,439 5.09% Hedera
26 Avalanche Avalanche $6.76 $2,918,709,591 $397,941,339 6.61% Avalanche
27 Sui Sui $0.704726 $2,871,425,762 $375,094,037 7.87% Sui
28 Shiba Inu Shiba Inu $0.000005 $2,788,927,712 $97,436,595 6.87% Shiba Inu
29 PayPal USD PayPal USD $0.999923 $2,781,446,437 $138,295,736 0% PayPal USD
30 Tether Gold Tether Gold $4,475.13 $2,742,464,141 $672,687,015 3.45% Tether Gold
31 Cronos Cronos $0.049664 $2,408,734,694 $6,097,919 7.75% Cronos
32 Bittensor Bittensor $205.56 $2,312,845,599 $203,091,078 7.91% Bittensor
33 Uniswap Uniswap $3.66 $2,282,113,295 $305,440,710 11.24% Uniswap
34 NEAR Protocol NEAR Protocol $1.74 $2,263,324,396 $232,368,406 9.83% NEAR Protocol
35 OKB OKB $102.44 $2,151,175,336 $47,610,972 0.08% OKB
36 PAX Gold PAX Gold $4,482.38 $1,967,581,507 $370,296,162 3.39% PAX Gold
37 World Liberty Financial World Liberty Financial $0.061723 $1,961,321,797 $61,091,175 2.08% World Liberty Financial
38 Ripple USD Ripple USD $1.00 $1,815,964,742 $442,204,612 0.02% Ripple USD
39 Aster Aster $0.626413 $1,692,743,752 $85,916,444 4.22% Aster
40 Ondo Ondo $0.346870 $1,689,023,961 $109,623,786 7.1% Ondo
41 MemeCore MemeCore $1.22 $1,627,949,439 $7,983,343 5.5% MemeCore
42 Mantle Mantle $0.469915 $1,551,798,492 $28,200,059 9.42% Mantle
43 USDD USDD $0.999404 $1,534,170,909 $61,820,469 0.02% USDD
44 Aave Aave $95.34 $1,470,453,267 $253,068,885 9.12% Aave
45 Sky Sky $0.061565 $1,442,265,329 $25,208,763 9.71% Sky
46 Polkadot Polkadot $0.791041 $1,343,840,287 $104,512,647 4.94% Polkadot
47 Worldcoin Worldcoin $0.361769 $1,303,837,729 $308,319,391 14.07% Worldcoin
48 Internet Computer Internet Computer $2.32 $1,291,925,097 $56,672,390 6.13% Internet Computer
49 United Stables United Stables $0.999472 $1,263,231,663 $222,827,007 -0.01% United Stables
50 Bitget Token Bitget Token $1.79 $1,248,856,369 $8,286,060 6.83% Bitget Token
51 Pump.fun Pump.fun $0.003094 $1,208,909,204 $182,763,105 -0.17% Pump.fun
52 Pepe Pepe $0.000003 $1,202,414,093 $285,632,474 12.23% Pepe
53 Morpho Morpho $2.21 $1,142,652,550 $21,825,520 6.13% Morpho
54 Ethereum Classic Ethereum Classic $6.58 $1,038,702,759 $39,051,502 8.03% Ethereum Classic
55 KuCoin Token KuCoin Token $7.30 $1,000,759,860 $10,052,620 10.39% KuCoin Token
56 Pi Pi $0.089672 $992,023,149 $8,915,473 3.81% Pi
57 Ethena Ethena $0.092959 $913,612,297 $160,906,073 11.79% Ethena
58 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.081512 $872,144,609 $64,313,277 -0.91% Polygon (prev. MATIC)
59 JUST JUST $0.106411 $871,374,863 $35,871,675 -0.85% JUST
60 Cosmos Cosmos $1.49 $783,863,696 $39,289,413 4.58% Cosmos
61 Stable Stable $0.029207 $746,430,886 $14,222,494 -5.83% Stable
62 Algorand Algorand $0.082560 $745,231,834 $24,609,847 6.17% Algorand
63 GateToken GateToken $6.97 $743,106,115 $3,104,057 3.55% GateToken
64 Kaspa Kaspa $0.026702 $738,306,416 $8,506,502 6% Kaspa
65 Render Render $1.38 $713,779,346 $33,475,930 9.39% Render
66 Quant Quant $59.01 $712,466,751 $19,670,804 5.59% Quant
67 Venice Token Venice Token $14.59 $695,500,322 $28,538,440 3.98% Venice Token
68 Lighter Lighter $2.61 $653,606,896 $70,090,647 9.96% Lighter
69 Jupiter Jupiter $0.179837 $597,116,141 $23,065,481 7.83% Jupiter
70 Arbitrum Arbitrum $0.087622 $585,148,692 $140,965,668 16.23% Arbitrum
71 XDC Network XDC Network $0.027807 $584,526,411 $9,791,000 4.3% XDC Network
72 Flare Flare $0.006422 $558,404,982 $3,723,378 9.05% Flare
73 Filecoin Filecoin $0.671923 $550,787,376 $73,115,180 6.18% Filecoin
74 ether.fi ether.fi $0.518415 $527,833,405 $55,461,958 7.98% ether.fi
75 PancakeSwap PancakeSwap $1.61 $517,272,411 $41,742,930 6.36% PancakeSwap
76 TrueUSD TrueUSD $0.998322 $493,685,411 $26,478,800 0.02% TrueUSD
77 Nexo Nexo $0.745101 $481,444,045 $13,013,465 5.52% Nexo
78 Aptos Aptos $0.558406 $478,937,999 $41,594,036 5.61% Aptos
79 EURC EURC $1.17 $461,653,072 $58,732,562 0.9% EURC
80 Injective Injective $4.62 $461,495,718 $82,329,846 12.54% Injective
81 OFFICIAL TRUMP OFFICIAL TRUMP $1.78 $441,813,667 $327,354,924 26.45% OFFICIAL TRUMP
82 Aerodrome Finance Aerodrome Finance $0.449174 $440,946,390 $27,427,216 11.9% Aerodrome Finance
83 币安人生 币安人生 $0.427465 $427,464,786 $13,152,892 -9.38% 币安人生
84 VeChain VeChain $0.004846 $416,688,690 $9,927,310 9.66% VeChain
85 Pudgy Penguins Pudgy Penguins $0.006456 $405,819,563 $105,053,173 6.18% Pudgy Penguins
86 Dash Dash $31.66 $405,444,019 $55,367,414 6.4% Dash
87 Virtuals Protocol Virtuals Protocol $0.616207 $405,418,676 $54,161,838 7.46% Virtuals Protocol
88 Curve DAO Token Curve DAO Token $0.260595 $401,691,051 $51,618,632 8.03% Curve DAO Token
89 First Digital USD First Digital USD $0.998045 $351,235,829 $290,364,535 0.09% First Digital USD
90 SPX6900 SPX6900 $0.365631 $340,400,035 $11,668,650 14.78% SPX6900
91 Pyth Network Pyth Network $0.042118 $331,680,753 $13,489,863 9.76% Pyth Network
92 Sun [New] Sun [New] $0.017189 $330,412,860 $20,590,894 0.09% Sun [New]
93 LayerZero LayerZero $0.882101 $322,925,038 $47,495,676 10.91% LayerZero
94 Gnosis Gnosis $122.15 $322,415,681 $10,323,508 10.41% Gnosis
95 Bitcoin SV Bitcoin SV $15.95 $320,158,108 $15,685,553 10.67% Bitcoin SV
96 Midnight Midnight $0.019121 $317,543,135 $23,411,693 12.13% Midnight
97 Sei Sei $0.041111 $306,689,346 $30,067,609 6.54% Sei
98 Celestia Celestia $0.321783 $296,018,697 $21,897,480 7.23% Celestia
99 Velvet Velvet $0.697950 $295,530,065 $18,625,420 6.17% Velvet
100 Jito Jito $0.574091 $293,952,235 $19,525,429 4.26% Jito
Trang 1/81