Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:04:00 07/10/2024
Bảng bên dưới đây tổng hợp giá của 9726 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 9601 |  swETH |
$2,627.67 | $308,978,845 | $1,021,129 | 1.28% |  |
| 9602 |  Stader ETHx |
$2,542.19 | $300,920,838 | $1,446,971 | 0.9% |  |
| 9603 |  Venus BTC |
$1,278.92 | $263,247,891 | - | 1.32% |  |
| 9604 |  tBTC |
$62,765.39 | $262,187,160 | $1,667,506 | 1.36% |  |
| 9605 |  BlazeStake Staked SOL |
$170.51 | $259,912,196 | $6,499,987 | 2.06% |  |
| 9606 |  Beacon ETH |
$2,463.56 | $248,753,080 | $909,466 | 1.62% |  |
| 9607 |  BENQI Liquid Staked AVAX |
$31.42 | $248,963,340 | $2,681,544 | 2.12% |  |
| 9608 |  Liquid Staked ETH |
$2,599.04 | $230,730,250 | $31,450.31 | 1.47% |  |
| 9609 |  Lista Staked BNB |
$580.97 | $229,152,749 | $289,234 | 1.25% |  |
| 9610 |  Restaked Swell Ethereum |
$2,491.16 | $218,719,791 | $871,007 | 1.22% |  |
| 9611 |  Wrapped Solana |
$146.96 | $180,376,331 | $964,763,757 | 1.96% |  |
| 9612 |  Rootstock Smart Bitcoin |
$62,275.02 | $173,992,062 | - | 1.28% |  |
| 9613 |  Wrapped AVAX |
$26.87 | $150,669,352 | $40,831,282 | 2.47% |  |
| 9614 |  Solayer SOL |
$150.23 | $142,394,353 | $258,572 | 1.67% |  |
| 9615 |  Axelar Wrapped Frax Eth |
$2,466.88 | $128,699,885 | $0.224528 | 1.3% |  |
| 9616 |  pzETH |
$2,902.96 | $125,954,684 | $100,308 | 1.7% |  |
| 9617 |  Venus ETH |
$51.05 | $123,209,380 | $123,233,894 | 1.29% |  |
| 9618 |  Venus USDC |
$0.024506 | $113,494,212 | - | 0% |  |
| 9619 |  StakeWise Staked ETH |
$2,537.53 | $109,592,385 | $2,279,207 | 1.51% |  |
| 9620 |  Ignition |
$62,923.03 | $94,064,318 | $389,492 | 1.45% |  |
| 9621 |  Wrapped TAO |
$621.54 | $91,638,998 | $377,613 | 11.18% |  |
| 9622 |  Staked TRX |
$0.177477 | $86,282,775 | $66,216.08 | 0.48% |  |
| 9623 |  bemo staked TON |
$5.48 | $76,191,966 | $293,268 | 0.27% |  |
| 9624 |  Wrapped Islamic Coin |
$0.065462 | $75,086,587 | $22,724.27 | 0.14% |  |
| 9625 |  Wrapped Fantom |
$0.655895 | $71,377,305 | $2,055,389 | 4.41% |  |
| 9626 |  Wrapped CRO |
$0.079471 | $67,739,473 | $380,411 | -0.51% |  |
| 9627 |  Volo Staked SUI |
$2.01 | $67,423,372 | $699,056 | 13.59% |  |
| 9628 |  Binance Staked SOL |
$147.35 | $65,135,435 | $299,785 | 1.78% |  |
| 9629 |  crvUSD |
$0.997752 | $62,661,603 | $8,907,115 | 0.01% |  |
| 9630 |  Wrapped Matic |
$0.382463 | $55,407,139 | $13,627,107 | 0.43% |  |
| 9631 |  Haedal Staked SUI |
$2.03 | $53,050,515 | $1,511,905 | 13.57% |  |
| 9632 |  Lido Staked Matic |
$0.435028 | $52,852,478 | $12,738.81 | 0.38% |  |
| 9633 |  JPool Staked SOL (JSOL) |
$177.68 | $49,665,145 | $233.66 | 1.93% |  |
| 9634 |  Huobi BTC |
$49,135.57 | $47,636,296 | $11,903.57 | 2.59% |  |
| 9635 |  Wrapped NXM |
$54.06 | $40,715,355 | $632,061 | 1.71% |  |
| 9636 |  Ankr Staked ETH |
$2,872.47 | $39,384,066 | $13,840.31 | 1.77% |  |
| 9637 |  Bridged USDC |
$0.995869 | $38,232,404 | $6,922,093 | -0.25% |  |
| 9638 |  Wrapped IoTeX |
$0.037726 | $37,958,350 | $14,736.90 | 1.62% |  |
| 9639 |  Venus USDT |
$0.024387 | $36,242,292 | - | -0.02% |  |
| 9640 |  Wrapped Centrifuge |
$0.339236 | $35,393,213 | $14,244.63 | -0.23% |  |
| 9641 |  Venus XVS |
$0.149060 | $33,454,027 | - | 0.82% |  |
| 9642 |  Wrapped LUNA Classic |
$0.000089 | $22,659,994 | $2,120.56 | 0.55% |  |
| 9643 |  pumpBTC |
$62,493.84 | $21,268,171 | $1,404.07 | 1.06% |  |
| 9644 |  Stride Staked DYDX |
$0.954155 | $20,872,796 | $588.09 | 3.22% |  |
| 9645 |  renBTC |
$62,192.82 | $20,518,708 | $36.09 | 1.67% |  |
| 9646 |  Tether Avalanche Bridged |
$1.00 | $20,166,173 | $254,044 | -0.02% |  |
| 9647 |  Wrapped Rootstock Smart Bitcoin |
$62,806.69 | $19,544,934 | $181,750 | 1.06% |  |
| 9648 |  Wrapped Core |
$0.944717 | $16,260,484 | $53,809.94 | 2.61% |  |
| 9649 |  Wrapped Origin Ether |
$2,745.58 | $15,987,799 | $719.43 | 2.61% |  |
| 9650 |  Wrapped Everscale |
$0.036676 | $14,920,264 | $26,615.28 | 1.3% |  |
| 9651 |  Stride Staked TIA |
$5.67 | $14,883,965 | $23,474.42 | 4.86% |  |
| 9652 |  Chain-key Bitcoin |
$58,338.33 | $14,763,680 | $108,420 | -0.53% |  |
| 9653 |  Wrapped HBAR |
$0.053816 | $14,737,988 | $1,405,713 | 1.5% |  |
| 9654 |  Lido Staked SOL |
$177.84 | $12,837,032 | $108,564 | 2.05% |  |
| 9655 |  Wrapped Kaspa |
$0.142523 | $12,025,088 | $235,053 | -3.81% |  |
| 9656 |  Wrapped Mantle |
$0.604585 | $11,021,110 | $873,026 | 1.58% |  |
| 9657 |  Stride Staked OSMO |
$0.699258 | $10,842,304 | $40,722.39 | 0.79% |  |
| 9658 |  Axelar Wrapped USDC |
$1.00 | $9,624,486 | $3,731,978 | 0.04% |  |
| 9659 |  Wrapped Minima |
$0.073666 | $9,208,261 | $155,568 | 14.02% |  |
| 9660 |  Wrapped Astar |
$0.061129 | $8,652,328 | $46,316.88 | 1.03% |  |
| 9661 |  Wrapped XDC |
$0.029129 | $7,713,562 | $194,653 | -0.63% |  |
| 9662 |  Wrapped EGLD |
$25.43 | $7,630,254 | $821,268 | 0.75% |  |
| 9663 |  Wrapped Moonriver |
$117.83 | $7,036,241 | $162,643 | 0.7% |  |
| 9664 |  Stride Staked ATOM |
$6.57 | $6,485,196 | $83,227.37 | 0.7% |  |
| 9665 |  Wrapped Near |
$5.09 | $5,889,526 | $279,581 | 6.71% |  |
| 9666 |  Wrapped Conflux |
$0.190352 | $5,824,036 | $746,715 | 4.54% |  |
| 9667 |  Wrapped Ampleforth |
$8.07 | $5,734,959 | $52,598.64 | 1.14% |  |
| 9668 |  Crypto.com Staked ETH |
$2,535.28 | $5,070,558 | $120,194 | 1.42% |  |
| 9669 |  Staked WEMIX |
$1.82 | $4,802,554 | $1.82 | 0.2% |  |
| 9670 |  Balanced Dollar |
$1.01 | $4,593,915 | $131,255 | 0.35% |  |
| 9671 |  Wrapped Cardano |
$0.354182 | $4,379,492 | $4,601.89 | 1.27% |  |
| 9672 |  Wrapped Kava |
$0.340241 | $4,216,460 | - | 1.91% |  |
| 9673 |  TON Bridged USDT |
$0.995123 | $4,056,339 | $7,321.80 | -0.05% |  |
| 9674 |  Wrapped Alvey Chain |
$0.011527 | $3,688,608 | $243,673 | -1.43% |  |
| 9675 |  OEC BTC |
$53,893.00 | $3,667,451 | - | 0.01% |  |
| 9676 |  Wrapped POKT |
$0.036610 | $3,367,792 | $98,662.39 | 6.64% |  |
| 9677 |  Edgevana Staked SOL |
$168.10 | $3,307,790 | $8,580.67 | 1.96% |  |
| 9678 |  Staked NEAR |
$6.78 | $2,810,959 | $13,157.15 | 7.32% |  |
| 9679 |  Wrapped Huobi Token |
$2.72 | $2,772,562 | $25,925.07 | 0.6% |  |
| 9680 |  dlcBTC |
$62,675.23 | $2,499,131 | $58,153.93 | 1.21% |  |
| 9681 |  Wrapped Moonbeam |
$0.167795 | $2,374,050 | $480,398 | 3.01% |  |
| 9682 |  Ankr Staked BNB |
$619.92 | $2,197,154 | $234,096 | 1.48% |  |
| 9683 |  Wrapped Bitcoin Cash |
$296.03 | $2,151,839 | - | 1.03% |  |
| 9684 |  Wrapped Zeta |
$0.594156 | $2,016,200 | $2,431.43 | 0.6% |  |
| 9685 |  Venus SXP |
$0.004827 | $1,914,736 | - | 0.08% |  |
| 9686 |  Wrapped OKB |
$41.59 | $1,810,888 | $3,383.16 | 0.14% |  |
| 9687 |  Wrapped Harmony |
$0.012515 | $1,805,442 | $10,868.86 | 12.36% |  |
| 9688 |  Wrapped Klaytn |
$0.133724 | $1,662,350 | $4,622.75 | 1.56% |  |
| 9689 |  Wrapped WDOGE |
$0.111799 | $1,641,419 | $63,675.57 | 2.59% |  |
| 9690 |  Chain-key Ethereum |
$2,390.54 | $1,266,340 | $19,724.15 | -0.7% |  |
| 9691 |  Wrapped CANTO |
$0.016474 | $1,067,044 | $156,802 | -0.54% |  |
| 9692 |  tBTC |
$61,484.30 | $860,780 | $1,203.53 | -1.15% |  |
| 9693 |  Wrapped Elastos |
$1.85 | $789,407 | $1,910.16 | 0.17% |  |
| 9694 |  Wrapped KuCoin Token |
$7.96 | $760,839 | - | 1.76% |  |
| 9695 |  Ditto Staked Aptos |
$9.69 | $742,683 | $3,547.13 | 2.27% |  |
| 9696 |  Wrapped Rose |
$0.068649 | $726,250 | $8,304.25 | 2.34% |  |
| 9697 |  Wrapped TFUEL |
$0.062138 | $714,034 | $57,880.91 | -0.73% |  |
| 9698 |  Wrapped-Energi |
$0.060310 | $693,841 | $1,777.81 | 5.15% |  |
| 9699 |  Wrapped Fuse |
$0.029992 | $613,126 | $1.52 | -3.22% |  |
| 9700 |  Ankr Staked MATIC |
$0.453779 | $608,297 | $0.291524 | 1.04% |  |