Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:43:00 26/05/2026
Bảng bên dưới đây tổng hợp giá của 8358 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$76,879.49 | $1,540,261,026,058 | $24,260,990,024 | -0.47% |  |
| 2 |  Ethereum |
$2,115.27 | $255,282,751,500 | $11,823,874,673 | 0.05% |  |
| 3 |  Tether USDt |
$0.998827 | $189,411,320,065 | $62,539,527,602 | -0.01% |  |
| 4 |  BNB |
$661.63 | $89,178,035,809 | $1,464,700,172 | -1.34% |  |
| 5 |  XRP |
$1.35 | $83,511,879,376 | $1,345,840,796 | -0.4% |  |
| 6 |  USDC |
$0.999706 | $76,260,611,799 | $10,249,091,261 | 0% |  |
| 7 |  Solana |
$84.98 | $49,138,973,267 | $3,100,307,889 | -0.9% |  |
| 8 |  TRON |
$0.375935 | $35,642,395,309 | $1,076,266,123 | 1.71% |  |
| 9 |  Hyperliquid |
$62.67 | $15,921,192,306 | $718,784,564 | -0.04% |  |
| 10 |  Dogecoin |
$0.102179 | $15,776,312,141 | $613,793,359 | -0.52% |  |
| 11 |  Zcash |
$617.30 | $10,305,087,256 | $1,065,050,055 | -7.68% |  |
| 12 |  UNUS SED LEO |
$10.01 | $9,214,579,684 | $886,789 | 0.07% |  |
| 13 |  Cardano |
$0.243970 | $8,836,123,208 | $340,513,672 | -0.33% |  |
| 14 |  Monero |
$387.66 | $7,151,156,085 | $130,359,833 | 0.03% |  |
| 15 |  Bitcoin Cash |
$351.98 | $7,053,498,865 | $130,766,986 | 1.16% |  |
| 16 |  Chainlink |
$9.55 | $6,941,077,545 | $295,490,076 | 0.05% |  |
| 17 |  Canton |
$0.162967 | $6,295,723,197 | $18,494,467 | -2.31% |  |
| 18 |  Dai |
$0.999470 | $5,362,539,070 | $55,060,909 | 0% |  |
| 19 |  Toncoin |
$1.94 | $5,228,167,846 | $618,153,502 | 6.58% |  |
| 20 |  Stellar |
$0.149107 | $5,001,227,653 | $83,157,887 | -0.58% |  |
| 21 |  World Liberty Financial USD |
$0.998507 | $4,745,638,041 | $1,657,578,025 | -0.03% |  |
| 22 |  Ethena USDe |
$0.998966 | $4,447,442,718 | $43,462,444 | 0% |  |
| 23 |  Sui |
$1.04 | $4,156,164,525 | $604,458,752 | -0.73% |  |
| 24 |  Litecoin |
$52.54 | $4,056,369,460 | $236,956,500 | -0.41% |  |
| 25 |  Avalanche |
$9.36 | $4,040,998,680 | $277,446,850 | -0.4% |  |
| 26 |  MemeCore |
$2.94 | $3,839,462,779 | $8,378,327 | 1.34% |  |
| 27 |  Hedera |
$0.088208 | $3,825,901,836 | $51,647,649 | -1.2% |  |
| 28 |  NEAR Protocol |
$2.80 | $3,634,096,285 | $1,381,107,493 | 9.1% |  |
| 29 |  PayPal USD |
$0.999715 | $3,558,756,235 | $58,979,869 | 0.01% |  |
| 30 |  Shiba Inu |
$0.000006 | $3,287,725,643 | $123,388,817 | -0.56% |  |
| 31 |  Bittensor |
$284.52 | $3,113,541,880 | $345,614,925 | 2.4% |  |
| 32 |  Cronos |
$0.068240 | $3,056,913,381 | $7,743,206 | -1.71% |  |
| 33 |  Global Dollar |
$0.999867 | $2,743,447,416 | $50,251,447 | 0.02% |  |
| 34 |  Tether Gold |
$4,512.18 | $2,674,927,838 | $185,423,632 | -0.71% |  |
| 35 |  Polkadot |
$1.27 | $2,148,114,007 | $134,274,020 | 0.8% |  |
| 36 |  Mantle |
$0.644207 | $2,127,360,424 | $32,469,168 | -0.79% |  |
| 37 |  PAX Gold |
$4,519.55 | $2,125,550,986 | $145,078,986 | -0.74% |  |
| 38 |  Uniswap |
$3.33 | $2,119,229,833 | $132,641,430 | -0.86% |  |
| 39 |  Ondo |
$0.416943 | $2,030,234,530 | $272,188,342 | -4.33% |  |
| 40 |  OKB |
$94.65 | $1,987,719,906 | $265,315,279 | 13.61% |  |
| 41 |  World Liberty Financial |
$0.061236 | $1,945,681,058 | $44,879,568 | -1.29% |  |
| 42 |  Aster |
$0.687529 | $1,787,879,730 | $77,063,131 | -2.19% |  |
| 43 |  Ripple USD |
$1.00 | $1,772,300,613 | $137,453,027 | 0.01% |  |
| 44 |  Sky |
$0.070024 | $1,627,673,707 | $12,453,734 | -0.17% |  |
| 45 |  Pi |
$0.147122 | $1,558,324,692 | $8,330,701 | -1.18% |  |
| 46 |  USDD |
$0.998871 | $1,517,289,703 | $7,318,595 | -0.03% |  |
| 47 |  Internet Computer |
$2.72 | $1,506,287,897 | $92,493,873 | 1.71% |  |
| 48 |  Pepe |
$0.000004 | $1,485,388,092 | $168,358,344 | -0.56% |  |
| 49 |  Bitget Token |
$2.01 | $1,407,675,297 | $19,421,767 | 1.38% |  |
| 50 |  Ethereum Classic |
$8.85 | $1,387,694,118 | $43,559,839 | -1.74% |  |
| 51 |  DeXe |
$16.26 | $1,361,290,202 | $34,843,178 | -6.08% |  |
| 52 |  Worldcoin |
$0.397414 | $1,356,988,361 | $638,080,566 | 31.88% |  |
| 53 |  Aave |
$87.06 | $1,340,916,019 | $212,135,825 | 0.62% |  |
| 54 |  Render |
$2.35 | $1,219,187,597 | $264,881,874 | 10.29% |  |
| 55 |  Cosmos |
$2.25 | $1,148,089,931 | $66,644,779 | 5.65% |  |
| 56 |  Morpho |
$2.27 | $1,114,060,334 | $41,752,169 | -5.25% |  |
| 57 |  KuCoin Token |
$8.13 | $1,095,005,552 | $2,661,070 | 1.39% |  |
| 58 |  United Stables |
$0.999879 | $1,062,729,816 | $424,696,216 | 0.02% |  |
| 59 |  Algorand |
$0.112067 | $999,411,935 | $30,042,262 | -1.85% |  |
| 60 |  Polygon (prev. MATIC) |
$0.092631 | $986,500,932 | $43,182,441 | 0.74% |  |
| 61 |  Quant |
$76.59 | $924,630,254 | $16,447,121 | -5.68% |  |
| 62 |  Kaspa |
$0.033321 | $915,146,930 | $12,976,665 | -0.16% |  |
| 63 |  Ethena |
$0.100915 | $910,916,357 | $96,622,608 | -0.04% |  |
| 64 |  Stable |
$0.036523 | $840,904,081 | $22,027,984 | -0.99% |  |
| 65 |  Venice Token |
$17.96 | $832,964,654 | $57,884,101 | -2.23% |  |
| 66 |  Aptos |
$0.991247 | $812,392,879 | $69,145,883 | 2.93% |  |
| 67 |  Filecoin |
$1.02 | $801,405,389 | $98,012,742 | 4.94% |  |
| 68 |  JUST |
$0.093554 | $799,302,059 | $34,650,761 | 1.22% |  |
| 69 |  GateToken |
$7.08 | $797,539,652 | $2,260,961 | 0.14% |  |
| 70 |  Humanity |
$0.261894 | $741,721,121 | $45,157,235 | 3.16% |  |
| 71 |  Flare |
$0.008238 | $711,017,280 | $2,143,690 | -0.96% |  |
| 72 |  Arbitrum |
$0.111114 | $695,106,821 | $66,474,451 | 2.98% |  |
| 73 |  Jupiter |
$0.205705 | $683,006,178 | $32,145,748 | 2.23% |  |
| 74 |  XDC Network |
$0.032196 | $661,718,388 | $22,277,305 | -3.17% |  |
| 75 |  Pump.fun |
$0.001797 | $634,467,542 | $52,698,980 | 1.11% |  |
| 76 |  Injective |
$5.95 | $595,100,914 | $187,696,843 | 5.5% |  |
| 77 |  Dash |
$45.05 | $572,767,994 | $86,057,761 | -1.44% |  |
| 78 |  Artificial Superintelligence Alliance |
$0.252592 | $570,574,967 | $343,455,773 | 17.98% |  |
| 79 |  VeChain |
$0.006575 | $565,353,596 | $22,628,769 | -1.42% |  |
| 80 |  Midnight |
$0.033561 | $557,359,578 | $22,793,089 | 2.33% |  |
| 81 |  Pudgy Penguins |
$0.008830 | $555,041,409 | $96,141,568 | -2.1% |  |
| 82 |  Nexo |
$0.841812 | $543,933,599 | $9,907,471 | -0.91% |  |
| 83 |  Virtuals Protocol |
$0.820099 | $538,793,398 | $156,975,191 | 6.79% |  |
| 84 |  Bonk |
$0.000006 | $533,490,965 | $35,425,195 | -0.18% |  |
| 85 |  TrueUSD |
$0.998777 | $493,910,406 | $20,281,978 | -0.01% |  |
| 86 |  OFFICIAL TRUMP |
$2.07 | $490,620,801 | $190,876,440 | -0.33% |  |
| 87 |  edgeX |
$1.35 | $473,158,946 | $7,560,822 | -1.42% |  |
| 88 |  PancakeSwap |
$1.45 | $471,933,203 | $34,990,233 | 0.4% |  |
| 89 |  Sei |
$0.065422 | $464,276,559 | $69,207,336 | 5.73% |  |
| 90 |  Stacks |
$0.249127 | $452,067,177 | $8,444,054 | 0.45% |  |
| 91 |  LayerZero |
$1.35 | $451,039,992 | $31,832,283 | 0.91% |  |
| 92 |  Terra Classic |
$0.000081 | $451,108,250 | $29,831,760 | -1.15% |  |
| 93 |  Celestia |
$0.483851 | $445,110,273 | $120,753,901 | 10.07% |  |
| 94 |  EURC |
$1.16 | $438,261,305 | $29,945,246 | -0.1% |  |
| 95 |  币安人生 |
$0.425014 | $425,014,149 | $8,088,402 | -3.03% |  |
| 96 |  Aerodrome Finance |
$0.442927 | $416,959,935 | $23,950,213 | 2.74% |  |
| 97 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.020507 | $394,287,315 | $62,774,985 | 1.55% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 98 |  Kite |
$0.213633 | $384,539,347 | $57,095,830 | 6.54% |  |
| 99 |  First Digital USD |
$0.997520 | $373,219,579 | $261,942,842 | -0.01% |  |
| 100 |  Chiliz |
$0.035788 | $371,386,325 | $83,142,867 | -1.79% |  |