Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:54:00 30/09/2026
Bảng bên dưới đây tổng hợp giá của 8161 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$83,394.94 | $1,675,480,145,507 | $26,504,752,574 | 0.58% |  |
| 2 |  Ethereum |
$2,676.15 | $326,739,512,837 | $14,730,580,619 | 0.87% |  |
| 3 |  Tether USDt |
$0.999616 | $183,800,018,534 | $71,485,134,266 | 0.01% |  |
| 4 |  BNB |
$762.51 | $101,534,996,794 | $1,503,764,633 | 0.94% |  |
| 5 |  XRP |
$1.50 | $94,728,857,695 | $4,464,027,634 | 1.82% |  |
| 6 |  USDC |
$1.00 | $74,426,286,054 | $15,759,677,297 | 0.01% |  |
| 7 |  Solana |
$119.69 | $70,368,279,260 | $3,369,005,875 | 2.42% |  |
| 8 |  TRON |
$0.335188 | $31,834,618,597 | $357,271,006 | 0.22% |  |
| 9 |  Zcash |
$1,417.59 | $23,947,913,534 | $1,303,935,759 | 3.02% |  |
| 10 |  Hyperliquid |
$86.29 | $21,666,955,191 | $618,593,246 | 0.04% |  |
| 11 |  Dogecoin |
$0.093986 | $14,673,543,549 | $893,741,571 | 1.85% |  |
| 12 |  Chainlink |
$14.49 | $10,839,951,872 | $693,295,825 | -3.41% |  |
| 13 |  Monero |
$544.59 | $10,244,414,285 | $105,826,110 | 1.58% |  |
| 14 |  Cardano |
$0.245990 | $9,046,647,425 | $554,955,236 | 2.26% |  |
| 15 |  UNUS SED LEO |
$9.03 | $8,306,406,349 | $710,867 | 0.21% |  |
| 16 |  Stellar |
$0.221466 | $7,755,995,734 | $442,761,834 | -1.31% |  |
| 17 |  NEAR Protocol |
$4.96 | $6,480,726,252 | $1,434,980,144 | 8.02% |  |
| 18 |  Bitcoin Cash |
$307.51 | $6,179,849,577 | $254,499,971 | 1.33% |  |
| 19 |  Uniswap |
$8.82 | $5,473,237,596 | $767,336,469 | 3.66% |  |
| 20 |  Litecoin |
$67.29 | $5,225,833,339 | $365,150,647 | -0.32% |  |
| 21 |  Avalanche |
$11.39 | $5,045,728,786 | $1,107,586,793 | 9.7% |  |
| 22 |  Canton |
$0.126538 | $5,026,582,534 | $37,834,387 | -3.5% |  |
| 23 |  Ethena USDe |
$0.999786 | $4,903,704,585 | $22,937,047 | 0% |  |
| 24 |  Sui |
$1.16 | $4,763,321,684 | $978,736,985 | 4.74% |  |
| 25 |  Dai |
$0.999852 | $4,590,981,489 | $23,646,693 | 0% |  |
| 26 |  Hedera |
$0.103791 | $4,549,328,517 | $503,060,808 | -12.12% |  |
| 27 |  World Liberty Financial USD |
$0.999221 | $4,392,737,297 | $790,007,749 | 0% |  |
| 28 |  Gram (prev. Toncoin) |
$1.49 | $4,189,166,769 | $139,318,033 | -3.25% |  |
| 29 |  Bittensor |
$302.91 | $3,503,634,356 | $290,880,661 | 1.75% |  |
| 30 |  Quant |
$284.08 | $3,429,585,111 | $857,363,709 | 29.25% |  |
| 31 |  Shiba Inu |
$0.000006 | $3,414,863,533 | $89,121,930 | 4.62% |  |
| 32 |  Cronos |
$0.067488 | $3,357,640,094 | $18,353,589 | 0.6% |  |
| 33 |  Global Dollar |
$0.999803 | $3,169,266,776 | $718,275,662 | -0.05% |  |
| 34 |  Tether Gold |
$4,181.44 | $2,965,996,539 | $219,478,615 | 0.99% |  |
| 35 |  PayPal USD |
$0.999961 | $2,758,788,284 | $44,074,649 | 0% |  |
| 36 |  Pump.fun |
$0.005856 | $2,725,325,743 | $522,238,988 | 24.6% |  |
| 37 |  OKB |
$121.09 | $2,542,848,949 | $35,952,556 | 3.17% |  |
| 38 |  Ethena |
$0.250486 | $2,528,733,853 | $414,319,354 | 0.75% |  |
| 39 |  Ripple USD |
$1.00 | $2,521,209,097 | $297,369,012 | 0% |  |
| 40 |  Aave |
$160.41 | $2,475,715,530 | $871,675,014 | 9.43% |  |
| 41 |  Ondo |
$0.500071 | $2,435,012,694 | $319,453,077 | 0.9% |  |
| 42 |  MemeCore |
$1.04 | $2,378,857,032 | $2,273,703 | -4.7% |  |
| 43 |  Mantle |
$0.666893 | $2,202,277,912 | $29,499,286 | 1.31% |  |
| 44 |  Polkadot |
$1.22 | $2,071,807,204 | $187,078,580 | 5.76% |  |
| 45 |  Aster |
$0.742357 | $2,007,726,906 | $148,824,752 | 6.34% |  |
| 46 |  Sky |
$0.081989 | $1,920,663,173 | $48,063,174 | 5.8% |  |
| 47 |  Worldcoin |
$0.492797 | $1,895,109,442 | $400,504,925 | 4.88% |  |
| 48 |  Internet Computer |
$3.39 | $1,890,055,762 | $208,774,861 | 10.26% |  |
| 49 |  PAX Gold |
$4,189.23 | $1,823,573,389 | $164,523,006 | 1.04% |  |
| 50 |  World Liberty Financial |
$0.057227 | $1,818,577,644 | $43,555,377 | 1.41% |  |
| 51 |  Pepe |
$0.000004 | $1,775,822,588 | $256,937,115 | 3.98% |  |
| 52 |  USDD |
$0.999229 | $1,529,242,644 | $2,448,668 | 0.1% |  |
| 53 |  United Stables |
$0.999335 | $1,495,835,298 | $176,800,228 | -0.03% |  |
| 54 |  Ethereum Classic |
$9.06 | $1,434,657,966 | $60,981,884 | 2.04% |  |
| 55 |  Bitget Token |
$1.98 | $1,383,622,803 | $10,381,269 | -0.35% |  |
| 56 |  Arbitrum |
$0.203764 | $1,382,658,520 | $291,898,709 | 4.89% |  |
| 57 |  Morpho |
$2.50 | $1,333,110,372 | $40,370,229 | 2.89% |  |
| 58 |  Venice Token |
$27.21 | $1,321,341,196 | $43,319,413 | 3.81% |  |
| 59 |  Polygon (prev. MATIC) |
$0.117433 | $1,247,533,896 | $196,559,380 | 3.84% |  |
| 60 |  Kaspa |
$0.043504 | $1,206,320,388 | $19,852,670 | -2.35% |  |
| 61 |  GateToken |
$10.84 | $1,155,964,289 | $2,268,694 | 1.41% |  |
| 62 |  Algorand |
$0.124972 | $1,132,004,408 | $192,269,906 | -6.24% |  |
| 63 |  Jupiter |
$0.331864 | $1,101,579,185 | $77,160,942 | 3.52% |  |
| 64 |  JUST |
$0.124852 | $1,022,382,474 | $43,736,202 | -3.14% |  |
| 65 |  Pi |
$0.090476 | $1,017,225,102 | $5,208,153 | 2.76% |  |
| 66 |  KuCoin Token |
$7.39 | $1,014,199,811 | $3,686,088 | 1% |  |
| 67 |  Render |
$1.94 | $1,004,796,762 | $43,115,667 | 3.37% |  |
| 68 |  Lighter |
$3.80 | $950,890,138 | $177,947,430 | -12.18% |  |
| 69 |  Cosmos |
$1.72 | $919,227,515 | $64,934,083 | 2% |  |
| 70 |  Filecoin |
$1.07 | $888,591,354 | $153,366,946 | 4.89% |  |
| 71 |  PancakeSwap |
$2.57 | $851,264,169 | $45,249,062 | 1.33% |  |
| 72 |  Aerodrome Finance |
$0.813431 | $809,842,968 | $71,001,184 | 1.73% |  |
| 73 |  Dash |
$61.24 | $786,894,298 | $139,216,882 | 1.95% |  |
| 74 |  Injective |
$7.68 | $767,304,352 | $117,617,083 | 6.02% |  |
| 75 |  Stable |
$0.028621 | $766,272,225 | $11,397,507 | 2.34% |  |
| 76 |  VeChain |
$0.008880 | $763,588,178 | $15,194,746 | 2.25% |  |
| 77 |  ether.fi |
$0.781191 | $754,122,889 | $120,390,767 | 15.75% |  |
| 78 |  XDC Network |
$0.033274 | $714,691,811 | $24,700,030 | -3.21% |  |
| 79 |  LayerZero |
$1.77 | $691,790,261 | $142,823,327 | 18.31% |  |
| 80 |  Aptos |
$0.793347 | $691,004,717 | $88,782,488 | -1.48% |  |
| 81 |  Flare |
$0.007621 | $663,108,081 | $7,030,910 | 8.77% |  |
| 82 |  Pudgy Penguins |
$0.010007 | $629,068,731 | $206,362,264 | 10.66% |  |
| 83 |  Pyth Network |
$0.078963 | $621,832,708 | $29,893,956 | -0.15% |  |
| 84 |  Curve DAO Token |
$0.388733 | $609,832,854 | $196,511,515 | 2.88% |  |
| 85 |  OFFICIAL TRUMP |
$2.08 | $586,389,782 | $355,326,124 | 6.77% |  |
| 86 |  Stacks |
$0.312847 | $567,693,599 | $17,653,823 | 2.4% |  |
| 87 |  Sei |
$0.073743 | $558,958,388 | $109,672,873 | -0.25% |  |
| 88 |  Nexo |
$0.841443 | $543,694,670 | $5,945,796 | 1.22% |  |
| 89 |  Midnight |
$0.032445 | $538,826,392 | $53,726,119 | 17.01% |  |
| 90 |  Virtuals Protocol |
$0.782688 | $515,792,584 | $145,207,871 | 0.21% |  |
| 91 |  Raydium |
$1.90 | $512,988,498 | $63,133,243 | 2.64% |  |
| 92 |  Artificial Superintelligence Alliance |
$0.221906 | $512,937,154 | $211,096,849 | 2.49% |  |
| 93 |  币安人生 |
$0.508481 | $508,481,206 | $5,168,667 | 4.03% |  |
| 94 |  TrueUSD |
$0.999294 | $494,166,174 | $15,732,018 | -0.01% |  |
| 95 |  EURC |
$1.13 | $458,836,057 | $54,266,170 | -0.31% |  |
| 96 |  Plasma |
$0.096984 | $439,659,478 | $137,824,911 | 2.5% |  |
| 97 |  Pieverse |
$1.41 | $417,392,562 | $95,551,390 | -1.13% |  |
| 98 |  Falcon Finance |
$0.131967 | $414,375,071 | $12,181,166 | 12.67% |  |
| 99 |  Celestia |
$0.443863 | $408,324,583 | $53,383,965 | 3.66% |  |
| 100 |  Pendle |
$2.33 | $404,872,252 | $34,063,701 | 0.69% |  |