Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:38:00 20/09/2026
Bảng bên dưới đây tổng hợp giá của 8156 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$81,244.55 | $1,631,937,809,583 | $20,490,928,837 | 0.02% |  |
| 2 |  Ethereum |
$2,627.83 | $320,758,358,340 | $9,749,651,541 | 0.32% |  |
| 3 |  Tether USDt |
$0.999666 | $183,323,347,367 | $59,296,441,219 | 0% |  |
| 4 |  BNB |
$761.83 | $101,445,506,458 | $1,519,597,386 | -0.14% |  |
| 5 |  XRP |
$1.41 | $88,397,295,315 | $3,683,839,515 | -0.71% |  |
| 6 |  USDC |
$0.999847 | $74,239,950,976 | $9,821,864,163 | 0.01% |  |
| 7 |  Solana |
$110.90 | $65,137,417,842 | $2,917,417,549 | -2.14% |  |
| 8 |  TRON |
$0.339857 | $32,272,060,621 | $384,689,675 | 0.48% |  |
| 9 |  Zcash |
$1,468.43 | $24,783,371,869 | $1,316,778,310 | -5.99% |  |
| 10 |  Hyperliquid |
$92.18 | $23,181,778,225 | $977,199,746 | -0.82% |  |
| 11 |  Dogecoin |
$0.087616 | $15,043,651,016 | $1,151,974,570 | -0.61% |  |
| 12 |  Monero |
$545.11 | $10,251,846,595 | $137,227,149 | -5.09% |  |
| 13 |  Chainlink |
$12.41 | $9,287,510,942 | $385,491,859 | 0.55% |  |
| 14 |  Cardano |
$0.228915 | $8,413,278,189 | $594,193,047 | 0.36% |  |
| 15 |  UNUS SED LEO |
$8.90 | $8,182,446,256 | $61,103.77 | -0.19% |  |
| 16 |  Stellar |
$0.195750 | $6,825,272,304 | $292,474,008 | 0.4% |  |
| 17 |  Uniswap |
$8.64 | $5,364,713,082 | $1,171,633,263 | -2.62% |  |
| 18 |  Bitcoin Cash |
$254.76 | $5,118,441,336 | $205,590,343 | -0.8% |  |
| 19 |  Ethena USDe |
$0.999811 | $4,843,224,206 | $22,892,010 | 0% |  |
| 20 |  Avalanche |
$10.64 | $4,714,153,934 | $1,025,424,087 | 28.59% |  |
| 21 |  NEAR Protocol |
$3.56 | $4,654,582,039 | $1,204,561,785 | -4.44% |  |
| 22 |  Dai |
$0.999493 | $4,590,855,104 | $37,451,786 | -0.03% |  |
| 23 |  Litecoin |
$58.16 | $4,514,709,597 | $342,433,624 | -1.12% |  |
| 24 |  World Liberty Financial USD |
$0.999529 | $4,332,409,564 | $906,970,348 | -0.01% |  |
| 25 |  Canton |
$0.109196 | $4,328,425,223 | $16,327,222 | -2.59% |  |
| 26 |  Gram (prev. Toncoin) |
$1.39 | $3,881,695,294 | $66,379,102 | 0.95% |  |
| 27 |  Hedera |
$0.081999 | $3,594,149,827 | $101,319,644 | 3.13% |  |
| 28 |  Sui |
$0.863366 | $3,536,811,457 | $976,011,586 | 4.01% |  |
| 29 |  MemeCore |
$1.52 | $3,461,358,915 | $2,843,437 | 16.27% |  |
| 30 |  Global Dollar |
$1.00 | $3,260,645,000 | $470,440,070 | 0.03% |  |
| 31 |  Shiba Inu |
$0.000006 | $3,254,783,933 | $92,535,969 | 0.79% |  |
| 32 |  Bittensor |
$266.15 | $3,069,186,725 | $339,531,965 | 4.77% |  |
| 33 |  Cronos |
$0.059499 | $2,959,016,855 | $7,422,644 | -0.66% |  |
| 34 |  PayPal USD |
$0.999624 | $2,801,309,520 | $28,494,237 | -0.03% |  |
| 35 |  Tether Gold |
$4,373.83 | $2,724,127,789 | $64,188,097 | -0.01% |  |
| 36 |  OKB |
$117.50 | $2,467,560,185 | $61,255,629 | 0.66% |  |
| 37 |  Ripple USD |
$1.00 | $2,379,016,252 | $233,455,531 | 0% |  |
| 38 |  Aave |
$140.81 | $2,172,356,349 | $285,291,099 | -1.53% |  |
| 39 |  Ethena |
$0.205332 | $2,072,891,329 | $929,879,890 | 20.48% |  |
| 40 |  Mantle |
$0.623091 | $2,057,629,257 | $38,822,491 | -1.09% |  |
| 41 |  Aster |
$0.761258 | $2,057,130,404 | $144,063,321 | -2.21% |  |
| 42 |  Ondo |
$0.420883 | $2,049,418,332 | $298,199,097 | 4.32% |  |
| 43 |  Pump.fun |
$0.004224 | $1,974,680,067 | $125,245,835 | -0.37% |  |
| 44 |  Polkadot |
$1.13 | $1,916,952,924 | $184,834,453 | -1.17% |  |
| 45 |  PAX Gold |
$4,364.52 | $1,896,379,136 | $60,314,065 | -0.04% |  |
| 46 |  World Liberty Financial |
$0.058316 | $1,853,124,375 | $41,706,399 | -1.25% |  |
| 47 |  Pepe |
$0.000004 | $1,705,560,045 | $513,624,953 | 7.42% |  |
| 48 |  Sky |
$0.069131 | $1,618,930,041 | $27,009,997 | -2.14% |  |
| 49 |  Internet Computer |
$2.86 | $1,592,466,315 | $63,660,883 | -1.02% |  |
| 50 |  Worldcoin |
$0.434128 | $1,562,899,985 | $234,352,824 | 1.45% |  |
| 51 |  USDD |
$1.00 | $1,533,911,123 | $5,023,429 | 0.08% |  |
| 52 |  Bitget Token |
$2.01 | $1,405,026,938 | $11,006,206 | 1.5% |  |
| 53 |  United Stables |
$0.999835 | $1,392,899,828 | $117,970,839 | 0% |  |
| 54 |  Morpho |
$2.62 | $1,383,079,895 | $77,809,216 | 1.7% |  |
| 55 |  Ethereum Classic |
$8.74 | $1,383,134,114 | $56,546,404 | 6.03% |  |
| 56 |  Arbitrum |
$0.203563 | $1,381,292,581 | $325,064,270 | -8.42% |  |
| 57 |  Venice Token |
$25.83 | $1,249,124,808 | $67,415,357 | -7.38% |  |
| 58 |  Lighter |
$4.75 | $1,188,734,975 | $93,299,452 | -0.61% |  |
| 59 |  Polygon (prev. MATIC) |
$0.104837 | $1,123,603,201 | $130,599,793 | 0.03% |  |
| 60 |  GateToken |
$10.41 | $1,110,031,612 | $3,731,026 | 4.63% |  |
| 61 |  Kaspa |
$0.039364 | $1,090,772,177 | $22,964,961 | 3.36% |  |
| 62 |  KuCoin Token |
$7.22 | $989,998,171 | $9,579,135 | 0.17% |  |
| 63 |  Algorand |
$0.105832 | $956,973,206 | $82,249,356 | 6.62% |  |
| 64 |  JUST |
$0.116278 | $952,169,229 | $46,223,844 | 2.67% |  |
| 65 |  Pi |
$0.084406 | $948,979,680 | $5,174,011 | -1.56% |  |
| 66 |  Jupiter |
$0.282146 | $936,545,761 | $77,391,768 | 5.31% |  |
| 67 |  Cosmos |
$1.74 | $927,086,388 | $42,547,233 | 0.37% |  |
| 68 |  PancakeSwap |
$2.41 | $881,790,874 | $53,751,642 | -1.19% |  |
| 69 |  Render |
$1.59 | $823,333,438 | $47,446,826 | 1.51% |  |
| 70 |  Injective |
$8.10 | $810,062,774 | $296,681,653 | 19.43% |  |
| 71 |  Quant |
$65.81 | $794,537,816 | $6,374,115 | 3.55% |  |
| 72 |  Filecoin |
$0.958452 | $793,419,524 | $360,637,788 | -1.52% |  |
| 73 |  Dash |
$58.41 | $749,653,051 | $129,219,133 | -8.11% |  |
| 74 |  VeChain |
$0.008702 | $748,262,506 | $44,376,185 | 10.49% |  |
| 75 |  ether.fi |
$0.751646 | $725,601,617 | $49,519,055 | 3.7% |  |
| 76 |  Aerodrome Finance |
$0.659954 | $655,115,321 | $62,953,985 | 1.96% |  |
| 77 |  Stable |
$0.024645 | $652,471,345 | $11,815,080 | -2.35% |  |
| 78 |  Aptos |
$0.732684 | $637,805,274 | $216,572,251 | -3.33% |  |
| 79 |  XDC Network |
$0.028346 | $608,779,890 | $8,106,438 | 0.92% |  |
| 80 |  Flare |
$0.006614 | $574,447,746 | $3,166,586 | -0.34% |  |
| 81 |  OFFICIAL TRUMP |
$2.10 | $574,043,031 | $351,720,999 | 0.14% |  |
| 82 |  Stacks |
$0.316014 | $573,440,570 | $49,610,708 | 10.15% |  |
| 83 |  Nexo |
$0.844607 | $545,739,513 | $4,716,813 | -0.22% |  |
| 84 |  Curve DAO Token |
$0.343597 | $535,971,625 | $48,698,477 | 0.48% |  |
| 85 |  币安人生 |
$0.513530 | $513,530,181 | $3,034,562 | -0.48% |  |
| 86 |  Pieverse |
$1.73 | $511,089,815 | $78,748,138 | 8.82% |  |
| 87 |  Pudgy Penguins |
$0.007952 | $499,892,492 | $153,935,164 | -0.31% |  |
| 88 |  TrueUSD |
$0.999332 | $494,184,500 | $12,104,114 | 0.01% |  |
| 89 |  Pyth Network |
$0.061475 | $484,115,508 | $20,186,339 | 2.31% |  |
| 90 |  Raydium |
$1.70 | $458,657,953 | $89,151,567 | -2.29% |  |
| 91 |  SPX6900 |
$0.491886 | $457,942,807 | $10,100,936 | -1.43% |  |
| 92 |  Pendle |
$2.63 | $455,956,011 | $51,481,242 | 0.55% |  |
| 93 |  EURC |
$1.15 | $453,580,957 | $24,795,501 | 0.02% |  |
| 94 |  Virtuals Protocol |
$0.675697 | $445,275,531 | $80,122,791 | 0.71% |  |
| 95 |  LayerZero |
$1.13 | $422,479,408 | $48,219,592 | -0.73% |  |
| 96 |  Midnight |
$0.024842 | $412,568,056 | $19,912,388 | 2.18% |  |
| 97 |  Artificial Superintelligence Alliance |
$0.176923 | $408,959,722 | $171,086,121 | -4.99% |  |
| 98 |  Pons |
$0.585239 | $401,419,578 | $85,771,019 | -13.46% |  |
| 99 |  Tezos |
$0.363479 | $398,589,844 | $173,335,482 | 22.33% |  |
| 100 |  Falcon Finance |
$0.126684 | $397,788,440 | $7,957,605 | 1.06% |  |