Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:03:00 15/05/2026
Bảng bên dưới đây tổng hợp giá của 8429 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$81,066.92 | $1,623,728,268,602 | $43,793,208,395 | 1.82% |  |
| 2 |  Ethereum |
$2,274.50 | $274,499,967,793 | $18,002,738,349 | 0.41% |  |
| 3 |  Tether USDt |
$0.999749 | $189,809,909,125 | $89,644,363,769 | 0.02% |  |
| 4 |  XRP |
$1.48 | $91,751,893,391 | $3,986,860,696 | 3.68% |  |
| 5 |  BNB |
$679.60 | $91,599,965,922 | $1,683,570,517 | 0.66% |  |
| 6 |  USDC |
$0.999715 | $76,637,855,594 | $13,470,192,522 | -0.01% |  |
| 7 |  Solana |
$91.72 | $53,015,431,689 | $4,120,196,743 | 0.64% |  |
| 8 |  TRON |
$0.352807 | $33,445,920,512 | $721,330,507 | 0.89% |  |
| 9 |  Dogecoin |
$0.116074 | $17,903,375,547 | $2,527,724,401 | 1.38% |  |
| 10 |  Hyperliquid |
$46.07 | $11,727,495,459 | $638,459,314 | 18.37% |  |
| 11 |  Cardano |
$0.270520 | $9,795,895,807 | $520,369,952 | 1.82% |  |
| 12 |  UNUS SED LEO |
$10.19 | $9,381,718,948 | $585,405 | 1.29% |  |
| 13 |  Zcash |
$547.92 | $9,137,083,170 | $941,763,763 | 3.22% |  |
| 14 |  Bitcoin Cash |
$435.31 | $8,721,152,584 | $251,325,750 | 0.03% |  |
| 15 |  Chainlink |
$10.42 | $7,575,478,575 | $780,828,946 | 1.68% |  |
| 16 |  Monero |
$393.89 | $7,266,056,481 | $139,775,104 | -1.63% |  |
| 17 |  Canton |
$0.169474 | $6,530,763,732 | $40,872,496 | 8.34% |  |
| 18 |  Toncoin |
$2.10 | $5,655,835,298 | $419,370,361 | 1.04% |  |
| 19 |  Stellar |
$0.161849 | $5,420,242,110 | $166,153,229 | 1.36% |  |
| 20 |  Dai |
$0.999636 | $5,363,429,744 | $73,730,412 | 0.01% |  |
| 21 |  Sui |
$1.19 | $4,753,196,043 | $615,575,701 | -2.02% |  |
| 22 |  Litecoin |
$58.01 | $4,476,758,245 | $320,993,797 | 1.56% |  |
| 23 |  World Liberty Financial USD |
$0.999535 | $4,462,692,790 | $1,421,191,178 | 0.01% |  |
| 24 |  MemeCore |
$3.36 | $4,366,524,806 | $12,186,674 | 1.81% |  |
| 25 |  Avalanche |
$9.87 | $4,260,345,664 | $232,168,568 | 0.75% |  |
| 26 |  Ethena USDe |
$0.999917 | $4,177,749,758 | $159,203,877 | -0.01% |  |
| 27 |  Hedera |
$0.095049 | $4,122,585,589 | $98,705,491 | 1.41% |  |
| 28 |  Shiba Inu |
$0.000006 | $3,733,901,580 | $118,285,611 | 0.35% |  |
| 29 |  PayPal USD |
$0.999637 | $3,491,706,681 | $79,833,302 | 0% |  |
| 30 |  Global Dollar |
$0.999372 | $3,339,700,951 | $266,291,364 | -0.02% |  |
| 31 |  Bittensor |
$305.41 | $3,329,454,603 | $264,380,831 | 2.92% |  |
| 32 |  Cronos |
$0.075897 | $3,309,049,601 | $12,794,582 | 1.44% |  |
| 33 |  Tether Gold |
$4,611.77 | $2,732,004,219 | $279,407,199 | -1.46% |  |
| 34 |  Uniswap |
$3.71 | $2,356,557,375 | $278,801,011 | 1.75% |  |
| 35 |  Polkadot |
$1.36 | $2,289,452,654 | $185,663,469 | 1.9% |  |
| 36 |  Mantle |
$0.690277 | $2,279,496,437 | $58,343,712 | 2.47% |  |
| 37 |  World Liberty Financial |
$0.069888 | $2,220,541,677 | $74,785,929 | 2.64% |  |
| 38 |  PAX Gold |
$4,609.26 | $2,167,740,882 | $193,598,849 | -1.5% |  |
| 39 |  NEAR Protocol |
$1.56 | $2,025,106,074 | $241,807,917 | -2.49% |  |
| 40 |  Ondo |
$0.390058 | $1,899,321,737 | $167,669,239 | 2% |  |
| 41 |  Pi |
$0.170948 | $1,793,623,146 | $13,971,215 | 0% |  |
| 42 |  OKB |
$85.13 | $1,787,767,252 | $25,999,152 | 0.38% |  |
| 43 |  Aster |
$0.685247 | $1,781,945,614 | $110,702,486 | 1.67% |  |
| 44 |  Pepe |
$0.000004 | $1,685,649,781 | $286,005,280 | -0.25% |  |
| 45 |  Sky |
$0.072281 | $1,677,907,284 | $15,248,704 | -0.91% |  |
| 46 |  Ripple USD |
$0.999780 | $1,562,246,486 | $190,016,133 | -0.01% |  |
| 47 |  Internet Computer |
$2.83 | $1,559,961,867 | $152,698,855 | -7.15% |  |
| 48 |  Aave |
$97.96 | $1,508,808,183 | $276,219,208 | 0.54% |  |
| 49 |  USDD |
$0.999554 | $1,484,872,204 | $18,550,048 | 0% |  |
| 50 |  Ethereum Classic |
$9.43 | $1,477,250,350 | $60,867,272 | 1.81% |  |
| 51 |  Bitget Token |
$2.09 | $1,462,626,576 | $14,791,527 | 1.06% |  |
| 52 |  KuCoin Token |
$8.38 | $1,128,964,344 | $1,909,345 | 0.58% |  |
| 53 |  Ethena |
$0.120695 | $1,089,461,268 | $113,544,035 | 2.97% |  |
| 54 |  DeXe |
$12.98 | $1,086,680,784 | $20,003,227 | 6.46% |  |
| 55 |  United Stables |
$1.00 | $1,062,951,910 | $1,248,976,167 | 0.02% |  |
| 56 |  Algorand |
$0.118853 | $1,058,995,293 | $31,945,560 | 0.08% |  |
| 57 |  Kaspa |
$0.037953 | $1,041,333,354 | $18,936,415 | 2.01% |  |
| 58 |  Cosmos |
$2.03 | $1,030,845,196 | $52,117,719 | -0.02% |  |
| 59 |  Polygon (prev. MATIC) |
$0.094434 | $1,005,100,014 | $60,853,204 | -1.45% |  |
| 60 |  Render |
$1.91 | $991,237,033 | $49,188,525 | 1.7% |  |
| 61 |  Morpho |
$1.95 | $954,687,529 | $17,856,843 | -1.52% |  |
| 62 |  Quant |
$78.59 | $948,803,598 | $24,830,871 | 7.32% |  |
| 63 |  Stable |
$0.039072 | $886,286,560 | $51,752,791 | -4.33% |  |
| 64 |  Worldcoin |
$0.260580 | $880,943,234 | $131,328,675 | 0.01% |  |
| 65 |  Aptos |
$1.05 | $858,906,894 | $56,780,357 | 0.38% |  |
| 66 |  GateToken |
$7.34 | $826,817,594 | $2,332,141 | 0.91% |  |
| 67 |  Flare |
$0.009581 | $825,279,730 | $8,019,112 | 10.43% |  |
| 68 |  Filecoin |
$1.05 | $821,298,871 | $97,876,227 | 0.4% |  |
| 69 |  Arbitrum |
$0.130538 | $802,902,911 | $71,336,982 | -0.97% |  |
| 70 |  JUST |
$0.090890 | $776,543,500 | $28,536,514 | -0.34% |  |
| 71 |  Jupiter |
$0.223164 | $740,973,032 | $28,176,719 | 0.22% |  |
| 72 |  XDC Network |
$0.034139 | $701,569,090 | $31,433,179 | 9.64% |  |
| 73 |  Humanity |
$0.255592 | $696,944,052 | $36,660,484 | -1.01% |  |
| 74 |  Pump.fun |
$0.001895 | $675,354,128 | $63,679,950 | 1.48% |  |
| 75 |  Venice Token |
$14.27 | $657,486,759 | $72,604,920 | 6.84% |  |
| 76 |  VeChain |
$0.007344 | $631,484,362 | $21,083,003 | 0.09% |  |
| 77 |  Bonk |
$0.000007 | $606,077,077 | $50,954,731 | 0.4% |  |
| 78 |  Nexo |
$0.915243 | $591,380,436 | $9,388,673 | 1.24% |  |
| 79 |  Dash |
$45.59 | $578,796,075 | $103,186,000 | 3.84% |  |
| 80 |  Pudgy Penguins |
$0.009081 | $570,816,995 | $108,279,825 | 0.16% |  |
| 81 |  OFFICIAL TRUMP |
$2.36 | $561,200,401 | $235,561,091 | -0.41% |  |
| 82 |  Midnight |
$0.032969 | $547,523,735 | $32,966,399 | 1.69% |  |
| 83 |  Virtuals Protocol |
$0.791008 | $519,681,077 | $72,169,624 | 1.48% |  |
| 84 |  Injective |
$5.15 | $514,864,045 | $216,436,448 | 0.46% |  |
| 85 |  PancakeSwap |
$1.53 | $497,950,235 | $25,155,147 | -0.27% |  |
| 86 |  TrueUSD |
$0.999494 | $494,264,693 | $16,914,660 | 0% |  |
| 87 |  Stacks |
$0.268384 | $487,010,879 | $19,515,755 | 1.65% |  |
| 88 |  edgeX |
$1.39 | $485,394,044 | $146,966,753 | 0.52% |  |
| 89 |  Artificial Superintelligence Alliance |
$0.212968 | $481,063,485 | $173,210,028 | -0.47% |  |
| 90 |  BUILDon |
$0.479614 | $479,613,730 | $88,222,929 | -26.67% |  |
| 91 |  Sei |
$0.066923 | $474,930,369 | $32,337,684 | 0.19% |  |
| 92 |  Chiliz |
$0.044318 | $459,145,287 | $46,032,551 | 3.13% |  |
| 93 |  LayerZero |
$1.41 | $455,246,496 | $24,614,350 | -1.16% |  |
| 94 |  Aerodrome Finance |
$0.481240 | $451,255,183 | $39,973,964 | 2.19% |  |
| 95 |  EURC |
$1.17 | $449,567,118 | $40,398,265 | -0.46% |  |
| 96 |  Terra Classic |
$0.000078 | $430,294,315 | $53,923,780 | -0.07% |  |
| 97 |  Celestia |
$0.461358 | $423,260,154 | $66,912,680 | 1.04% |  |
| 98 |  Tezos |
$0.379043 | $411,186,183 | $12,055,953 | 0.98% |  |
| 99 |  Curve DAO Token |
$0.272863 | $410,220,004 | $58,389,479 | 1.21% |  |
| 100 |  币安人生 |
$0.408759 | $408,758,560 | $15,496,983 | 2.27% |  |