Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:08:00 16/02/2026

Bảng bên dưới đây tổng hợp giá của 8833 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $68,246.80 $1,364,248,478,289 $40,276,273,040 -2.39% Bitcoin
2 Ethereum Ethereum $1,941.13 $234,279,203,566 $30,301,969,537 -7.11% Ethereum
3 Tether USDt Tether USDt $0.999882 $183,733,556,518 $94,427,516,961 0.03% Tether USDt
4 XRP XRP $1.45 $88,263,957,906 $5,967,879,539 -3.71% XRP
5 BNB BNB $611.14 $83,334,157,850 $1,569,112,049 -3.48% BNB
6 USDC USDC $1.00 $73,672,716,423 $9,924,846,971 0.08% USDC
7 Solana Solana $85.03 $48,304,908,948 $4,153,608,854 -3.63% Solana
8 TRON TRON $0.279977 $26,520,779,613 $474,216,874 -1.04% TRON
9 Dogecoin Dogecoin $0.102683 $17,328,223,099 $2,922,961,635 -5.89% Dogecoin
10 Bitcoin Cash Bitcoin Cash $552.36 $11,044,585,647 $330,685,787 -2.9% Bitcoin Cash
11 Cardano Cardano $0.278803 $10,055,338,646 $663,858,349 -6.67% Cardano
12 Hyperliquid Hyperliquid $30.48 $7,901,586,105 $208,415,369 -3.39% Hyperliquid
13 UNUS SED LEO UNUS SED LEO $8.44 $7,776,810,180 $1,067,900 -2.72% UNUS SED LEO
14 Ethena USDe Ethena USDe $0.998861 $6,297,599,948 $62,816,518 -0.01% Ethena USDe
15 Monero Monero $333.74 $6,156,437,873 $77,791,523 -6.79% Monero
16 Chainlink Chainlink $8.63 $6,111,375,519 $672,881,480 -5.95% Chainlink
17 Canton Canton $0.160120 $6,046,508,703 $11,107,412 -3.81% Canton
18 Stellar Stellar $0.167768 $5,509,984,950 $232,584,391 -4.79% Stellar
19 Dai Dai $0.999716 $5,363,859,497 $130,888,105 -0.01% Dai
20 World Liberty Financial USD World Liberty Financial USD $0.999321 $5,281,582,795 $1,537,029,543 -0.02% World Liberty Financial USD
21 Zcash Zcash $292.83 $4,842,443,787 $586,203,298 -5.6% Zcash
22 Hedera Hedera $0.098372 $4,230,288,847 $159,748,290 -6.83% Hedera
23 Litecoin Litecoin $54.41 $4,181,227,426 $323,838,174 -3.57% Litecoin
24 PayPal USD PayPal USD $0.999688 $4,022,954,387 $147,151,832 -0.01% PayPal USD
25 Avalanche Avalanche $9.16 $3,956,866,443 $277,225,452 -4.95% Avalanche
26 Shiba Inu Shiba Inu $0.000006 $3,799,190,742 $224,179,052 -7.1% Shiba Inu
27 Sui Sui $0.961767 $3,699,123,193 $768,503,776 -7.49% Sui
28 Toncoin Toncoin $1.45 $3,565,186,670 $74,915,335 -3.69% Toncoin
29 Cronos Cronos $0.079127 $3,246,780,737 $15,834,793 -4.92% Cronos
30 World Liberty Financial World Liberty Financial $0.100239 $2,680,774,184 $167,975,423 -9.57% World Liberty Financial
31 Tether Gold Tether Gold $4,992.51 $2,600,227,789 $187,439,377 -0.11% Tether Gold
32 PAX Gold PAX Gold $5,024.94 $2,306,495,821 $236,172,688 -0.1% PAX Gold
33 Polkadot Polkadot $1.34 $2,229,634,583 $123,797,508 -6.33% Polkadot
34 Uniswap Uniswap $3.42 $2,167,211,716 $281,219,990 -7.11% Uniswap
35 Mantle Mantle $0.625950 $2,036,179,419 $58,331,163 -5.66% Mantle
36 Bittensor Bittensor $181.77 $1,939,576,578 $110,839,499 -6.32% Bittensor
37 Aave Aave $123.07 $1,886,388,297 $413,430,718 -5.3% Aave
38 Pepe Pepe $0.000004 $1,820,535,051 $1,069,666,395 -7.97% Pepe
39 Aster Aster $0.716376 $1,773,913,993 $162,815,755 -2.22% Aster
40 MemeCore MemeCore $1.32 $1,669,902,827 $9,402,218 -3.09% MemeCore
41 Bitget Token Bitget Token $2.36 $1,649,236,500 $20,709,057 -2.41% Bitget Token
42 OKB OKB $77.52 $1,627,973,719 $30,266,381 -4.24% OKB
43 Global Dollar Global Dollar $0.999906 $1,571,981,957 $14,998,981 0.01% Global Dollar
44 Pi Pi $0.171883 $1,549,145,402 $79,435,288 -2.23% Pi
45 Ripple USD Ripple USD $0.999930 $1,521,834,419 $166,918,341 -0.01% Ripple USD
46 Sky Sky $0.065938 $1,516,262,546 $15,508,863 -4.98% Sky
47 Ethereum Classic Ethereum Classic $8.63 $1,342,377,456 $71,418,598 -4.25% Ethereum Classic
48 NEAR Protocol NEAR Protocol $1.04 $1,338,403,779 $159,012,863 -5.02% NEAR Protocol
49 Ondo Ondo $0.271269 $1,320,896,054 $64,771,908 -8.36% Ondo
50 Internet Computer Internet Computer $2.37 $1,303,181,107 $70,990,836 -7.84% Internet Computer
51 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.107432 $1,137,956,019 $105,506,329 -3.25% Polygon (prev. MATIC)
52 Worldcoin Worldcoin $0.401187 $1,136,691,947 $99,501,389 -7.92% Worldcoin
53 KuCoin Token KuCoin Token $8.14 $1,075,784,410 $3,129,254 -5.52% KuCoin Token
54 USDD USDD $0.999365 $1,044,589,734 $3,071,768 -0.03% USDD
55 Cosmos Cosmos $2.12 $1,043,817,273 $53,802,418 -4.21% Cosmos
56 Ethena Ethena $0.119521 $983,060,949 $107,633,498 -7.93% Ethena
57 Midnight Midnight $0.056454 $937,548,712 $11,275,440 -5.04% Midnight
58 Kaspa Kaspa $0.031239 $849,886,253 $12,958,059 -7.17% Kaspa
59 Algorand Algorand $0.094599 $839,343,631 $36,139,112 -6.02% Algorand
60 Quant Quant $69.26 $836,179,578 $13,773,668 -7.87% Quant
61 Flare Flare $0.009704 $822,717,770 $4,671,953 -1.87% Flare
62 GateToken GateToken $7.11 $818,401,793 $2,163,403 -2.89% GateToken
63 OFFICIAL TRUMP OFFICIAL TRUMP $3.37 $783,932,790 $87,645,023 -7.14% OFFICIAL TRUMP
64 Pump.fun Pump.fun $0.002187 $774,273,738 $134,128,259 -6.49% Pump.fun
65 pippin pippin $0.726988 $726,985,567 $70,708,897 2.68% pippin
66 XDC Network XDC Network $0.036384 $725,220,125 $13,436,745 -2.3% XDC Network
67 Render Render $1.39 $723,109,578 $46,647,954 -9.59% Render
68 United Stables United Stables $1.00 $715,168,161 $57,406,954 0.04% United Stables
69 Filecoin Filecoin $0.948022 $713,724,922 $120,559,141 -7.81% Filecoin
70 Aptos Aptos $0.914043 $711,765,564 $74,768,590 -8.96% Aptos
71 VeChain VeChain $0.008233 $707,948,728 $30,222,253 -6.58% VeChain
72 Arbitrum Arbitrum $0.112798 $657,248,450 $81,040,610 -7.59% Arbitrum
73 Bonk Bonk $0.000006 $567,272,228 $124,134,528 -10.64% Bonk
74 Humanity Protocol Humanity Protocol $0.232065 $559,441,784 $105,250,928 14.43% Humanity Protocol
75 Nexo Nexo $0.835514 $539,864,076 $7,222,032 -3.57% Nexo
76 LayerZero LayerZero $1.77 $528,935,272 $90,772,478 -7.29% LayerZero
77 Jupiter Jupiter $0.158383 $513,777,647 $42,475,909 -4.61% Jupiter
78 Sei Sei $0.074222 $499,759,140 $40,064,843 -5.36% Sei
79 TrueUSD TrueUSD $0.998363 $493,705,599 $14,742,398 -0.02% TrueUSD
80 Morpho Morpho $1.30 $493,013,190 $30,132,892 -6.52% Morpho
81 MYX Finance MYX Finance $1.92 $481,777,729 $27,023,680 -17.65% MYX Finance
82 Stacks Stacks $0.262504 $476,340,462 $14,594,838 -6.29% Stacks
83 Dash Dash $36.89 $464,424,287 $121,334,423 -7.99% Dash
84 EURC EURC $1.19 $463,296,848 $33,896,121 0.09% EURC
85 Pudgy Penguins Pudgy Penguins $0.006944 $436,512,209 $199,449,389 -12.22% Pudgy Penguins
86 Stable Stable $0.024756 $435,697,546 $29,963,253 4.96% Stable
87 PancakeSwap PancakeSwap $1.28 $425,841,754 $40,578,539 -5.35% PancakeSwap
88 Tezos Tezos $0.395183 $425,031,485 $31,641,560 -7.11% Tezos
89 Chiliz Chiliz $0.039851 $409,580,825 $68,540,687 -9.36% Chiliz
90 Virtuals Protocol Virtuals Protocol $0.623769 $409,368,648 $93,312,093 -9.63% Virtuals Protocol
91 Decred Decred $23.07 $398,601,586 $3,622,763 -4.64% Decred
92 First Digital USD First Digital USD $0.998721 $394,905,242 $545,233,662 -0.01% First Digital USD
93 Optimism Optimism $0.186261 $394,471,424 $68,930,184 -6.96% Optimism
94 Lighter Lighter $1.56 $390,416,234 $47,499,763 -7.58% Lighter
95 Story Story $1.11 $390,271,270 $124,487,828 -5.85% Story
96 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.170508 $388,794,632 $59,009,654 -6.92% Artificial Superintelligence Alliance
97 Kite Kite $0.215734 $388,321,650 $218,060,326 11.22% Kite
98 Curve DAO Token Curve DAO Token $0.247861 $363,247,110 $52,612,289 -7.4% Curve DAO Token
99 JUST JUST $0.040276 $355,039,172 $24,212,078 -3.7% JUST
100 Kaia Kaia $0.056322 $351,725,327 $14,684,589 -5.2% Kaia
Trang 1/89