Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:53:00 20/05/2026
Bảng bên dưới đây tổng hợp giá của 8407 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$77,319.78 | $1,548,857,738,443 | $26,227,558,280 | 0.38% |  |
| 2 |  Ethereum |
$2,131.41 | $257,230,767,053 | $11,771,213,446 | -0.23% |  |
| 3 |  Tether USDt |
$0.998874 | $189,642,794,830 | $60,309,270,125 | -0.04% |  |
| 4 |  BNB |
$642.63 | $86,616,518,684 | $1,106,449,854 | -0.22% |  |
| 5 |  XRP |
$1.37 | $84,630,554,787 | $1,912,125,613 | -1.12% |  |
| 6 |  USDC |
$0.999708 | $76,759,211,973 | $11,468,207,726 | -0.01% |  |
| 7 |  Solana |
$84.88 | $49,044,850,461 | $2,684,106,083 | -0.45% |  |
| 8 |  TRON |
$0.355766 | $33,727,813,894 | $616,679,441 | -0.26% |  |
| 9 |  Dogecoin |
$0.103854 | $17,657,714,225 | $731,674,384 | -0.39% |  |
| 10 |  Hyperliquid |
$48.52 | $12,338,427,026 | $578,204,506 | 1.81% |  |
| 11 |  Zcash |
$584.93 | $9,759,017,289 | $600,100,461 | 2.96% |  |
| 12 |  UNUS SED LEO |
$10.05 | $9,248,356,200 | $1,922,643 | -0.15% |  |
| 13 |  Cardano |
$0.250182 | $9,060,345,538 | $332,528,692 | -0.63% |  |
| 14 |  Bitcoin Cash |
$369.01 | $7,393,755,104 | $490,843,702 | -3.66% |  |
| 15 |  Monero |
$395.07 | $7,287,691,250 | $111,589,273 | 1.45% |  |
| 16 |  Chainlink |
$9.61 | $6,987,237,070 | $568,697,197 | -1.55% |  |
| 17 |  Canton |
$0.150187 | $5,793,392,176 | $15,911,261 | -0.09% |  |
| 18 |  Dai |
$0.999716 | $5,363,859,013 | $61,782,920 | 0.01% |  |
| 19 |  Toncoin |
$1.96 | $5,270,059,087 | $298,126,280 | -4.27% |  |
| 20 |  Stellar |
$0.143722 | $4,817,734,920 | $132,004,338 | -2.05% |  |
| 21 |  World Liberty Financial USD |
$0.999786 | $4,615,536,057 | $1,366,348,942 | 0.04% |  |
| 22 |  MemeCore |
$3.42 | $4,458,713,502 | $7,771,786 | 1.16% |  |
| 23 |  Ethena USDe |
$0.999639 | $4,442,378,479 | $47,298,380 | -0.01% |  |
| 24 |  Sui |
$1.05 | $4,220,918,010 | $489,377,800 | -2.54% |  |
| 25 |  Litecoin |
$54.17 | $4,180,978,695 | $260,547,229 | -0.42% |  |
| 26 |  Avalanche |
$9.22 | $3,979,732,536 | $131,666,411 | -0.39% |  |
| 27 |  Hedera |
$0.089146 | $3,866,593,568 | $44,861,259 | -1.4% |  |
| 28 |  PayPal USD |
$0.999634 | $3,516,158,744 | $65,519,758 | 0% |  |
| 29 |  Shiba Inu |
$0.000006 | $3,383,316,978 | $66,138,010 | -0.62% |  |
| 30 |  Cronos |
$0.068952 | $3,087,678,773 | $9,485,621 | -1.29% |  |
| 31 |  Bittensor |
$260.73 | $2,847,256,058 | $136,236,387 | -0.98% |  |
| 32 |  Global Dollar |
$0.999793 | $2,753,838,549 | $47,935,852 | -0.01% |  |
| 33 |  Tether Gold |
$4,473.95 | $2,652,039,737 | $382,046,994 | -1.47% |  |
| 34 |  Uniswap |
$3.57 | $2,272,481,618 | $163,505,049 | 1.52% |  |
| 35 |  NEAR Protocol |
$1.65 | $2,139,993,415 | $287,518,690 | 1.25% |  |
| 36 |  PAX Gold |
$4,476.18 | $2,105,153,614 | $199,979,709 | -1.43% |  |
| 37 |  Polkadot |
$1.24 | $2,091,732,968 | $78,673,843 | -0.67% |  |
| 38 |  Mantle |
$0.624448 | $2,062,111,623 | $21,093,646 | -1.08% |  |
| 39 |  World Liberty Financial |
$0.061522 | $1,954,736,994 | $32,808,035 | 0.37% |  |
| 40 |  Ondo |
$0.379236 | $1,846,627,457 | $211,166,136 | -2.96% |  |
| 41 |  Aster |
$0.659241 | $1,714,318,028 | $58,383,910 | 0.15% |  |
| 42 |  OKB |
$80.19 | $1,684,080,718 | $28,611,522 | -1.84% |  |
| 43 |  Ripple USD |
$1.00 | $1,640,488,403 | $214,715,833 | 0.01% |  |
| 44 |  Sky |
$0.068995 | $1,602,705,224 | $11,274,351 | -0.93% |  |
| 45 |  Pi |
$0.149332 | $1,579,656,557 | $10,822,428 | -2.33% |  |
| 46 |  USDD |
$0.998954 | $1,535,320,852 | $3,105,247 | 0.03% |  |
| 47 |  Pepe |
$0.000004 | $1,526,262,472 | $126,921,746 | -0.1% |  |
| 48 |  Ethereum Classic |
$9.02 | $1,413,434,459 | $53,303,470 | 0.58% |  |
| 49 |  Bitget Token |
$2.00 | $1,398,481,230 | $14,440,826 | -0.65% |  |
| 50 |  Internet Computer |
$2.53 | $1,396,367,624 | $48,481,442 | -1.73% |  |
| 51 |  Aave |
$88.07 | $1,356,455,175 | $177,948,791 | -1.32% |  |
| 52 |  DeXe |
$14.05 | $1,176,410,495 | $15,847,795 | -0.05% |  |
| 53 |  KuCoin Token |
$7.95 | $1,070,321,780 | $1,914,110 | -1.05% |  |
| 54 |  United Stables |
$0.999919 | $1,062,772,375 | $352,425,078 | 0% |  |
| 55 |  Cosmos |
$2.02 | $1,026,535,210 | $49,521,316 | -2.1% |  |
| 56 |  Algorand |
$0.113890 | $1,015,204,863 | $62,686,568 | 3.89% |  |
| 57 |  Polygon (prev. MATIC) |
$0.090409 | $962,522,593 | $42,120,944 | -1.07% |  |
| 58 |  Render |
$1.85 | $961,923,600 | $32,512,849 | 1.38% |  |
| 59 |  Ethena |
$0.105937 | $956,250,882 | $78,254,794 | -0.57% |  |
| 60 |  Kaspa |
$0.034155 | $937,546,462 | $10,656,578 | -0.89% |  |
| 61 |  Quant |
$73.22 | $884,019,272 | $8,665,476 | -2.33% |  |
| 62 |  Morpho |
$1.79 | $876,301,039 | $13,206,434 | 2.13% |  |
| 63 |  Worldcoin |
$0.239801 | $817,031,744 | $111,743,089 | -3.61% |  |
| 64 |  Stable |
$0.035166 | $803,098,757 | $18,459,700 | -3.36% |  |
| 65 |  Venice Token |
$17.15 | $793,047,167 | $99,287,604 | 17.73% |  |
| 66 |  GateToken |
$6.99 | $787,714,705 | $1,909,881 | -1.82% |  |
| 67 |  JUST |
$0.091673 | $783,230,653 | $25,597,930 | 0.55% |  |
| 68 |  Aptos |
$0.943195 | $772,727,492 | $39,416,191 | -0.84% |  |
| 69 |  Filecoin |
$0.956258 | $747,711,614 | $62,980,890 | -0.47% |  |
| 70 |  XDC Network |
$0.035924 | $738,293,224 | $37,959,447 | 13.84% |  |
| 71 |  Flare |
$0.008319 | $717,251,309 | $2,673,319 | -0.53% |  |
| 72 |  Arbitrum |
$0.113878 | $712,397,763 | $35,315,178 | -2.63% |  |
| 73 |  Humanity |
$0.249381 | $680,008,774 | $24,587,664 | -0.35% |  |
| 74 |  Jupiter |
$0.199323 | $661,816,218 | $17,883,369 | -0.3% |  |
| 75 |  Pump.fun |
$0.001700 | $603,311,607 | $33,427,583 | -0.51% |  |
| 76 |  Nexo |
$0.884424 | $571,466,822 | $6,478,778 | 0.48% |  |
| 77 |  VeChain |
$0.006594 | $567,007,683 | $25,317,216 | -2.47% |  |
| 78 |  Pudgy Penguins |
$0.008816 | $554,186,605 | $80,677,826 | 2.3% |  |
| 79 |  Dash |
$42.94 | $545,461,090 | $79,254,488 | -0.48% |  |
| 80 |  Bonk |
$0.000006 | $526,114,372 | $33,275,984 | -0.5% |  |
| 81 |  Midnight |
$0.030797 | $511,456,596 | $7,820,849 | -2.24% |  |
| 82 |  Injective |
$5.01 | $501,235,836 | $104,517,666 | -0.04% |  |
| 83 |  TrueUSD |
$0.998805 | $493,924,373 | $15,073,108 | -0.03% |  |
| 84 |  OFFICIAL TRUMP |
$2.04 | $483,493,339 | $145,549,087 | -1.57% |  |
| 85 |  Chiliz |
$0.046548 | $482,706,090 | $76,786,613 | -5.4% |  |
| 86 |  Virtuals Protocol |
$0.719045 | $472,402,454 | $43,115,368 | -1% |  |
| 87 |  edgeX |
$1.31 | $459,683,452 | $13,693,752 | 2.97% |  |
| 88 |  PancakeSwap |
$1.41 | $459,653,878 | $19,037,111 | -0.56% |  |
| 89 |  EURC |
$1.16 | $449,164,146 | $29,175,085 | -0.34% |  |
| 90 |  币安人生 |
$0.448458 | $448,458,423 | $60,797,001 | -0.76% |  |
| 91 |  LayerZero |
$1.35 | $440,685,266 | $19,094,278 | -0.19% |  |
| 92 |  Sei |
$0.060786 | $431,375,638 | $21,864,557 | -0.74% |  |
| 93 |  Stacks |
$0.237415 | $430,815,060 | $11,407,522 | -1.2% |  |
| 94 |  Artificial Superintelligence Alliance |
$0.190603 | $430,546,663 | $130,697,067 | -2.05% |  |
| 95 |  Kite |
$0.237933 | $428,279,505 | $92,891,853 | 5.06% |  |
| 96 |  Terra Classic |
$0.000076 | $423,911,875 | $31,336,749 | -2.71% |  |
| 97 |  siren |
$0.542036 | $393,945,439 | $17,043,175 | 5.46% |  |
| 98 |  Aerodrome Finance |
$0.408335 | $382,621,015 | $14,011,755 | -2.26% |  |
| 99 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.019753 | $379,754,306 | $58,690,034 | -1.05% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 100 |  First Digital USD |
$0.997750 | $373,989,991 | $285,035,747 | 0.02% |  |