Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:23:00 05/02/2026

Bảng bên dưới đây tổng hợp giá của 8942 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $69,736.77 $1,393,670,714,902 $90,788,678,316 -7.42% Bitcoin
2 Ethereum Ethereum $2,061.15 $248,767,851,676 $55,492,853,177 -6.44% Ethereum
3 Tether USDt Tether USDt $0.998165 $185,375,311,080 $172,642,043,689 -0.03% Tether USDt
4 BNB BNB $677.05 $92,322,240,989 $4,080,241,927 -8.69% BNB
5 XRP XRP $1.36 $82,594,301,186 $6,841,980,765 -13.48% XRP
6 USDC USDC $0.999745 $70,661,739,585 $27,646,318,573 0.01% USDC
7 Solana Solana $89.26 $50,570,467,860 $8,386,286,209 -5.33% Solana
8 TRON TRON $0.277710 $26,304,108,549 $950,354,927 -2.36% TRON
9 Dogecoin Dogecoin $0.098617 $16,628,233,333 $2,212,936,673 -6.79% Dogecoin
10 Bitcoin Cash Bitcoin Cash $504.31 $10,081,554,851 $773,079,750 -3.47% Bitcoin Cash
11 Cardano Cardano $0.271522 $9,790,355,450 $998,229,316 -6.93% Cardano
12 Hyperliquid Hyperliquid $32.20 $8,379,660,084 $954,977,168 -2.62% Hyperliquid
13 UNUS SED LEO UNUS SED LEO $7.78 $7,169,338,834 $7,685,383 -11.99% UNUS SED LEO
14 Ethena USDe Ethena USDe $0.997845 $6,492,322,810 $365,395,780 -0.04% Ethena USDe
15 Monero Monero $345.00 $6,364,135,083 $131,051,916 -10.38% Monero
16 Chainlink Chainlink $8.88 $6,284,545,999 $1,313,789,340 -5.68% Chainlink
17 Canton Canton $0.164838 $6,207,365,085 $33,630,623 -9.73% Canton
18 Dai Dai $0.999765 $5,364,119,311 $201,634,009 0.01% Dai
19 Stellar Stellar $0.159786 $5,206,276,396 $249,668,057 -6.91% Stellar
20 World Liberty Financial USD World Liberty Financial USD $0.999695 $5,174,740,396 $3,330,089,832 0% World Liberty Financial USD
21 Litecoin Litecoin $56.10 $4,309,083,674 $624,599,130 -5.69% Litecoin
22 Avalanche Avalanche $9.24 $3,991,389,002 $578,875,454 -6.4% Avalanche
23 Sui Sui $0.996796 $3,833,849,542 $1,377,427,374 -9.74% Sui
24 Shiba Inu Shiba Inu $0.000006 $3,681,053,769 $207,244,742 -6.49% Shiba Inu
25 Zcash Zcash $222.03 $3,668,134,707 $543,759,204 -18.96% Zcash
26 Hedera Hedera $0.084641 $3,639,833,190 $236,066,808 -7.57% Hedera
27 PayPal USD PayPal USD $0.999581 $3,563,933,042 $381,695,571 0.01% PayPal USD
28 Toncoin Toncoin $1.38 $3,373,635,227 $146,776,127 0.46% Toncoin
29 World Liberty Financial World Liberty Financial $0.124617 $3,332,577,526 $131,586,817 -6.55% World Liberty Financial
30 Cronos Cronos $0.076669 $3,054,408,960 $32,708,484 -6.7% Cronos
31 Tether Gold Tether Gold $4,792.89 $2,491,466,814 $1,180,073,762 -4.65% Tether Gold
32 Uniswap Uniswap $3.64 $2,308,614,713 $380,870,218 -3.83% Uniswap
33 Polkadot Polkadot $1.38 $2,300,934,980 $225,447,776 -6.12% Polkadot
34 PAX Gold PAX Gold $4,826.28 $2,213,340,886 $940,891,943 -4.59% PAX Gold
35 Mantle Mantle $0.666224 $2,167,189,388 $84,309,815 -5.21% Mantle
36 Bitget Token Bitget Token $2.80 $1,958,127,898 $38,624,668 -6.41% Bitget Token
37 MemeCore MemeCore $1.53 $1,933,525,604 $14,101,808 3.44% MemeCore
38 Bittensor Bittensor $178.55 $1,900,769,568 $163,095,571 -5.75% Bittensor
39 Aave Aave $117.27 $1,797,330,198 $799,951,232 -6.06% Aave
40 Pepe Pepe $0.000004 $1,610,187,551 $607,172,059 -5.67% Pepe
41 OKB OKB $76.33 $1,602,848,903 $60,737,597 -7.71% OKB
42 Global Dollar Global Dollar $0.999643 $1,574,547,462 $73,381,794 0% Global Dollar
43 MYX Finance MYX Finance $6.10 $1,534,718,064 $22,744,404 5.01% MYX Finance
44 Ripple USD Ripple USD $0.999823 $1,494,190,702 $462,596,593 0.01% Ripple USD
45 NEAR Protocol NEAR Protocol $1.11 $1,432,701,186 $219,609,542 -4.05% NEAR Protocol
46 Ethereum Classic Ethereum Classic $8.94 $1,388,596,331 $107,286,363 -5.71% Ethereum Classic
47 Internet Computer Internet Computer $2.49 $1,365,569,443 $91,517,018 -6.69% Internet Computer
48 Sky Sky $0.059155 $1,360,504,669 $35,691,738 -3.47% Sky
49 Pi Pi $0.152419 $1,343,224,331 $17,758,357 -3.24% Pi
50 Aster Aster $0.519366 $1,286,071,567 $203,226,797 -6.88% Aster
51 Ondo Ondo $0.252343 $1,228,743,012 $100,547,991 -8.01% Ondo
52 KuCoin Token KuCoin Token $8.59 $1,135,053,163 $7,980,182 -5.45% KuCoin Token
53 Worldcoin Worldcoin $0.391219 $1,094,907,491 $139,464,314 -3.18% Worldcoin
54 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.102593 $1,086,046,163 $110,315,210 -2.85% Polygon (prev. MATIC)
55 Ethena Ethena $0.126581 $1,041,125,568 $199,000,442 -7.47% Ethena
56 USDD USDD $0.998180 $993,126,161 $8,379,411 0.01% USDD
57 Cosmos Cosmos $2.00 $984,419,257 $99,179,359 -1.08% Cosmos
58 OFFICIAL TRUMP OFFICIAL TRUMP $4.01 $931,907,006 $221,219,975 -3.79% OFFICIAL TRUMP
59 Aptos Aptos $1.16 $888,969,808 $105,892,845 -6.13% Aptos
60 Algorand Algorand $0.097362 $863,561,807 $70,214,610 -7.04% Algorand
61 GateToken GateToken $7.04 $811,101,051 $7,749,698 -9.49% GateToken
62 Kaspa Kaspa $0.029410 $799,268,180 $44,320,339 -7.76% Kaspa
63 Pump.fun Pump.fun $0.002244 $794,494,734 $262,683,589 -2.15% Pump.fun
64 Midnight Midnight $0.046896 $778,822,095 $26,597,078 -3.57% Midnight
65 Flare Flare $0.009201 $778,510,689 $7,994,837 -6.66% Flare
66 United Stables United Stables $0.999354 $759,409,235 $70,001,658 -0.01% United Stables
67 Filecoin Filecoin $0.999677 $750,305,443 $164,456,949 -6.76% Filecoin
68 Quant Quant $61.32 $740,309,008 $22,960,571 -7.23% Quant
69 Render Render $1.40 $727,811,912 $68,716,931 -6.85% Render
70 Arbitrum Arbitrum $0.122627 $714,522,038 $209,508,341 -8.03% Arbitrum
71 VeChain VeChain $0.007917 $680,780,534 $35,541,664 -5.13% VeChain
72 XDC Network XDC Network $0.032790 $625,946,636 $32,454,547 -7.3% XDC Network
73 Jupiter Jupiter $0.180481 $585,460,494 $70,686,988 -3.29% Jupiter
74 Bonk Bonk $0.000007 $575,592,040 $114,184,156 -6.8% Bonk
75 Sei Sei $0.079666 $526,771,191 $76,006,301 -6.17% Sei
76 LayerZero LayerZero $1.70 $500,533,532 $73,483,698 -5.66% LayerZero
77 TrueUSD TrueUSD $0.998061 $493,556,433 $33,166,035 0.05% TrueUSD
78 Stacks Stacks $0.270092 $490,110,999 $37,050,029 -7.32% Stacks
79 PancakeSwap PancakeSwap $1.44 $481,021,916 $78,241,751 -6.97% PancakeSwap
80 Tezos Tezos $0.445182 $478,310,242 $27,307,114 -6.49% Tezos
81 Dash Dash $37.78 $475,312,565 $125,360,376 -8.81% Dash
82 Story Story $1.33 $465,522,342 $128,135,781 -1.51% Story
83 Morpho Morpho $1.16 $440,551,477 $43,183,360 -10.6% Morpho
84 Chiliz Chiliz $0.042719 $438,231,437 $92,149,569 -1.7% Chiliz
85 EURC EURC $1.18 $433,551,707 $98,598,273 0% EURC
86 First Digital USD First Digital USD $0.997689 $428,828,986 $1,528,373,125 0.03% First Digital USD
87 Pudgy Penguins Pudgy Penguins $0.006789 $426,731,167 $185,586,667 -8.03% Pudgy Penguins
88 Nexo Nexo $0.638746 $412,723,040 $30,308,819 -19.38% Nexo
89 Stable Stable $0.023168 $407,758,879 $38,649,927 -9.54% Stable
90 Optimism Optimism $0.206306 $401,078,800 $114,680,024 -6.83% Optimism
91 Virtuals Protocol Virtuals Protocol $0.593632 $389,590,183 $102,629,130 -6.19% Virtuals Protocol
92 Lighter Lighter $1.54 $385,364,996 $67,199,556 4.92% Lighter
93 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.168365 $385,059,373 $67,809,353 -6.43% Artificial Superintelligence Alliance
94 Curve DAO Token Curve DAO Token $0.258660 $378,106,542 $105,065,163 -7.2% Curve DAO Token
95 JUST JUST $0.040127 $353,727,930 $366,810,400 -0.91% JUST
96 DoubleZero DoubleZero $0.099445 $345,215,038 $12,608,325 -6.36% DoubleZero
97 ether.fi ether.fi $0.489618 $342,421,020 $51,076,705 -1.45% ether.fi
98 AINFT AINFT $3.43e-7 $339,132,900 $28,402,658 1.42% AINFT
99 Sun [New] Sun [New] $0.017605 $338,134,500 $24,613,460 -4.78% Sun [New]
100 BitTorrent [New] BitTorrent [New] $3.40e-7 $335,107,086 $26,741,926 -2.07% BitTorrent [New]
Trang 1/90