Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:44:00 02/10/2026
Bảng bên dưới đây tổng hợp giá của 8147 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$84,567.97 | $1,699,157,114,404 | $32,932,107,840 | 1.22% |  |
| 2 |  Ethereum |
$2,699.65 | $329,623,270,902 | $13,623,577,792 | 0.38% |  |
| 3 |  Tether USDt |
$0.999647 | $183,992,728,030 | $77,267,480,841 | -0.01% |  |
| 4 |  BNB |
$769.22 | $102,428,577,250 | $1,334,212,735 | 0.06% |  |
| 5 |  XRP |
$1.49 | $93,814,786,201 | $2,801,698,660 | -0.25% |  |
| 6 |  USDC |
$0.999922 | $74,022,711,477 | $19,505,744,660 | -0.02% |  |
| 7 |  Solana |
$118.65 | $69,773,965,247 | $3,167,728,084 | 0.44% |  |
| 8 |  TRON |
$0.334216 | $31,742,954,449 | $583,856,816 | -1.03% |  |
| 9 |  Zcash |
$1,320.15 | $22,305,917,682 | $1,200,535,579 | -7.05% |  |
| 10 |  Hyperliquid |
$87.78 | $22,035,352,678 | $902,689,746 | -2.09% |  |
| 11 |  Dogecoin |
$0.093350 | $16,043,351,017 | $837,301,295 | -1.57% |  |
| 12 |  Chainlink |
$14.21 | $10,629,173,186 | $417,293,578 | -1.2% |  |
| 13 |  Monero |
$544.15 | $10,236,651,202 | $110,596,205 | -0.3% |  |
| 14 |  Cardano |
$0.244731 | $9,002,735,126 | $520,101,451 | -1.18% |  |
| 15 |  UNUS SED LEO |
$8.91 | $8,192,454,238 | $552,544 | -1.29% |  |
| 16 |  Stellar |
$0.217629 | $7,625,738,162 | $235,325,604 | -4.46% |  |
| 17 |  NEAR Protocol |
$4.84 | $6,333,596,797 | $1,596,803,302 | -7.75% |  |
| 18 |  Bitcoin Cash |
$305.44 | $6,138,462,811 | $233,072,997 | -0.39% |  |
| 19 |  Uniswap |
$8.91 | $5,571,236,514 | $726,210,265 | 0.52% |  |
| 20 |  Litecoin |
$68.70 | $5,336,258,876 | $338,166,993 | 2.25% |  |
| 21 |  Ethena USDe |
$0.999661 | $4,902,156,339 | $23,386,515 | 0% |  |
| 22 |  Avalanche |
$10.89 | $4,824,553,668 | $536,085,191 | 0.27% |  |
| 23 |  Sui |
$1.17 | $4,806,859,949 | $812,613,254 | -1.15% |  |
| 24 |  Canton |
$0.120777 | $4,799,537,066 | $22,735,644 | -5.4% |  |
| 25 |  Dai |
$0.999603 | $4,579,893,536 | $18,152,862 | 0% |  |
| 26 |  Hedera |
$0.101910 | $4,483,797,854 | $175,052,003 | -2.16% |  |
| 27 |  Gram (prev. Toncoin) |
$1.56 | $4,405,200,945 | $89,575,947 | 4.44% |  |
| 28 |  World Liberty Financial USD |
$0.999272 | $4,392,963,648 | $889,003,363 | 0.02% |  |
| 29 |  Bittensor |
$301.89 | $3,493,983,697 | $240,088,885 | 0.22% |  |
| 30 |  Shiba Inu |
$0.000006 | $3,390,852,296 | $66,938,092 | 0.16% |  |
| 31 |  Cronos |
$0.067697 | $3,368,327,646 | $15,477,606 | 0.29% |  |
| 32 |  Global Dollar |
$1.00 | $3,172,927,354 | $699,649,898 | 0.03% |  |
| 33 |  Quant |
$252.25 | $3,045,289,093 | $474,945,719 | -15.58% |  |
| 34 |  Tether Gold |
$4,152.42 | $2,945,407,881 | $223,577,919 | -0.21% |  |
| 35 |  PayPal USD |
$1.00 | $2,876,711,496 | $94,742,477 | 0.02% |  |
| 36 |  Aave |
$174.31 | $2,690,395,890 | $590,953,487 | 8.18% |  |
| 37 |  Pump.fun |
$0.005760 | $2,678,090,995 | $328,494,134 | -0.43% |  |
| 38 |  OKB |
$120.86 | $2,538,108,317 | $22,056,891 | -0.59% |  |
| 39 |  Ripple USD |
$1.00 | $2,509,884,190 | $222,498,552 | 0.01% |  |
| 40 |  Ethena |
$0.239859 | $2,421,455,135 | $593,100,313 | -9.32% |  |
| 41 |  Ondo |
$0.490039 | $2,386,160,522 | $232,496,629 | -3.02% |  |
| 42 |  MemeCore |
$1.04 | $2,381,768,488 | $1,360,310 | -0.47% |  |
| 43 |  Mantle |
$0.674858 | $2,228,384,964 | $31,270,313 | -3.18% |  |
| 44 |  Polkadot |
$1.18 | $2,005,574,110 | $168,073,152 | -4.25% |  |
| 45 |  Aster |
$0.736857 | $1,992,851,703 | $104,026,234 | -2.01% |  |
| 46 |  Sky |
$0.082938 | $1,942,667,279 | $33,995,234 | 6.55% |  |
| 47 |  Worldcoin |
$0.505327 | $1,917,079,546 | $472,970,689 | -6.4% |  |
| 48 |  Internet Computer |
$3.29 | $1,831,808,931 | $67,747,541 | -2.2% |  |
| 49 |  Pepe |
$0.000004 | $1,814,062,980 | $282,336,921 | 2.27% |  |
| 50 |  PAX Gold |
$4,160.54 | $1,810,129,791 | $118,164,106 | -0.19% |  |
| 51 |  World Liberty Financial |
$0.055707 | $1,770,289,463 | $44,221,982 | 1.02% |  |
| 52 |  USDD |
$0.999168 | $1,523,175,219 | $4,318,550 | 0.03% |  |
| 53 |  United Stables |
$0.999333 | $1,497,672,142 | $193,850,097 | 0% |  |
| 54 |  Ethereum Classic |
$8.79 | $1,392,620,341 | $53,639,054 | -1.04% |  |
| 55 |  Bitget Token |
$1.99 | $1,389,823,289 | $9,586,824 | 0.67% |  |
| 56 |  Morpho |
$2.57 | $1,367,766,030 | $34,387,154 | 3.13% |  |
| 57 |  Arbitrum |
$0.200149 | $1,358,125,649 | $196,180,451 | -1.61% |  |
| 58 |  Venice Token |
$26.33 | $1,279,110,935 | $34,049,712 | -3.66% |  |
| 59 |  GateToken |
$10.99 | $1,172,538,015 | $2,650,766 | 0.42% |  |
| 60 |  Kaspa |
$0.041273 | $1,144,610,573 | $20,010,737 | -6.26% |  |
| 61 |  Polygon (prev. MATIC) |
$0.107543 | $1,142,598,799 | $144,697,255 | -4.39% |  |
| 62 |  Algorand |
$0.122536 | $1,110,445,785 | $196,516,756 | -1.77% |  |
| 63 |  Jupiter |
$0.329961 | $1,095,260,893 | $47,173,690 | 0.53% |  |
| 64 |  JUST |
$0.129697 | $1,062,058,020 | $47,291,721 | -2.56% |  |
| 65 |  KuCoin Token |
$7.29 | $1,018,423,261 | $3,297,590 | -1.56% |  |
| 66 |  Pi |
$0.089776 | $1,009,354,452 | $6,875,159 | -3.08% |  |
| 67 |  Render |
$1.91 | $991,755,523 | $27,610,969 | -0.11% |  |
| 68 |  Lighter |
$3.78 | $945,105,207 | $95,434,015 | -3.08% |  |
| 69 |  Cosmos |
$1.70 | $906,264,365 | $33,835,390 | -2.58% |  |
| 70 |  PancakeSwap |
$2.56 | $846,576,746 | $36,151,245 | -1.06% |  |
| 71 |  Filecoin |
$1.01 | $843,215,062 | $137,571,695 | -3.45% |  |
| 72 |  Aerodrome Finance |
$0.790338 | $790,356,780 | $65,291,429 | -3.39% |  |
| 73 |  Stable |
$0.028634 | $768,278,721 | $9,397,446 | 1.16% |  |
| 74 |  VeChain |
$0.008743 | $751,740,040 | $14,424,579 | -1.18% |  |
| 75 |  Dash |
$58.03 | $745,728,761 | $94,608,818 | -2.79% |  |
| 76 |  Injective |
$7.44 | $743,338,210 | $102,918,994 | 0.46% |  |
| 77 |  XDC Network |
$0.034121 | $732,902,560 | $17,075,146 | -2.38% |  |
| 78 |  LayerZero |
$1.83 | $713,187,158 | $194,189,204 | 6.6% |  |
| 79 |  ether.fi |
$0.723170 | $698,112,147 | $49,771,859 | -7.2% |  |
| 80 |  Aptos |
$0.779480 | $678,998,075 | $59,516,952 | -0.41% |  |
| 81 |  Stacks |
$0.370514 | $672,336,665 | $85,018,358 | -0.69% |  |
| 82 |  Midnight |
$0.039059 | $648,672,105 | $136,365,793 | -2.08% |  |
| 83 |  Flare |
$0.007376 | $642,171,239 | $3,599,629 | 0.11% |  |
| 84 |  Pudgy Penguins |
$0.009408 | $591,421,558 | $201,437,433 | -2.42% |  |
| 85 |  Curve DAO Token |
$0.375635 | $589,451,555 | $54,339,879 | -5.23% |  |
| 86 |  Pyth Network |
$0.074401 | $585,907,993 | $15,767,487 | -2.59% |  |
| 87 |  OFFICIAL TRUMP |
$2.04 | $576,201,733 | $454,311,515 | -0.75% |  |
| 88 |  Nexo |
$0.840178 | $542,877,312 | $6,520,839 | -0.7% |  |
| 89 |  Artificial Superintelligence Alliance |
$0.232018 | $538,629,693 | $225,797,677 | 0.54% |  |
| 90 |  Sei |
$0.070127 | $531,556,641 | $70,733,367 | -4.11% |  |
| 91 |  Virtuals Protocol |
$0.777179 | $512,162,008 | $107,523,860 | -2.93% |  |
| 92 |  Raydium |
$1.89 | $508,774,474 | $47,244,751 | -2.26% |  |
| 93 |  币安人生 |
$0.504665 | $504,664,969 | $2,110,794 | 0.06% |  |
| 94 |  TrueUSD |
$0.999796 | $494,414,267 | $17,520,337 | 0.05% |  |
| 95 |  EURC |
$1.12 | $454,868,272 | $74,741,721 | -0.84% |  |
| 96 |  Plasma |
$0.095146 | $431,327,512 | $91,381,952 | 0.23% |  |
| 97 |  Pendle |
$2.37 | $410,953,777 | $38,055,933 | -1.65% |  |
| 98 |  Pieverse |
$1.39 | $409,441,603 | $20,630,065 | -4.19% |  |
| 99 |  SPX6900 |
$0.437274 | $407,099,046 | $8,267,231 | -1.35% |  |
| 100 |  Falcon Finance |
$0.120892 | $404,147,112 | $7,153,997 | -6.24% |  |