Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:38:00 21/03/2026

Bảng bên dưới đây tổng hợp giá của 8290 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $70,462.76 $1,409,469,590,550 $24,334,128,901 1.01% Bitcoin
2 Ethereum Ethereum $2,150.55 $259,554,219,025 $10,703,244,566 0.77% Ethereum
3 Tether USDt Tether USDt $0.999877 $184,159,568,250 $49,715,842,736 0% Tether USDt
4 XRP XRP $1.44 $88,080,094,225 $1,168,602,417 -0.14% XRP
5 BNB BNB $641.62 $87,490,121,816 $1,295,707,518 0.15% BNB
6 USDC USDC $1.00 $79,042,714,492 $4,535,344,470 0.01% USDC
7 Solana Solana $89.72 $51,289,273,531 $2,109,664,271 0.89% Solana
8 TRON TRON $0.308876 $29,267,008,332 $579,756,500 0.44% TRON
9 Dogecoin Dogecoin $0.094382 $15,970,893,674 $501,491,522 0.66% Dogecoin
10 Hyperliquid Hyperliquid $40.04 $10,281,557,495 $209,748,615 1.23% Hyperliquid
11 Cardano Cardano $0.264174 $9,535,738,003 $290,970,792 -0.35% Cardano
12 Bitcoin Cash Bitcoin Cash $466.47 $9,334,140,045 $212,401,768 -0.23% Bitcoin Cash
13 UNUS SED LEO UNUS SED LEO $9.23 $8,498,706,980 $526,841 0.32% UNUS SED LEO
14 Monero Monero $349.26 $6,442,653,926 $63,250,547 1.31% Monero
15 Chainlink Chainlink $9.08 $6,428,805,288 $421,894,308 0.71% Chainlink
16 Ethena USDe Ethena USDe $0.999922 $5,923,496,201 $48,546,759 0.01% Ethena USDe
17 Canton Canton $0.145480 $5,540,966,558 $8,186,514 1.81% Canton
18 Stellar Stellar $0.166015 $5,480,346,766 $71,482,883 0.21% Stellar
19 Dai Dai $1.00 $5,365,516,676 $215,564,861 0.01% Dai
20 World Liberty Financial USD World Liberty Financial USD $0.999739 $4,413,526,165 $730,163,272 0.03% World Liberty Financial USD
21 Litecoin Litecoin $55.63 $4,282,408,110 $235,733,304 0.26% Litecoin
22 Avalanche Avalanche $9.52 $4,108,773,798 $193,112,229 0.51% Avalanche
23 PayPal USD PayPal USD $0.999772 $4,066,515,715 $114,231,310 0.01% PayPal USD
24 Hedera Hedera $0.093029 $4,028,477,617 $42,721,298 0.27% Hedera
25 Zcash Zcash $231.62 $3,842,517,933 $308,034,345 -2.56% Zcash
26 Sui Sui $0.960928 $3,747,604,493 $196,856,936 -0.07% Sui
27 Shiba Inu Shiba Inu $0.000006 $3,540,734,380 $120,235,159 -0.99% Shiba Inu
28 Cronos Cronos $0.074928 $3,168,585,017 $5,591,799 -0.21% Cronos
29 Toncoin Toncoin $1.26 $3,096,787,459 $96,530,721 1.83% Toncoin
30 Bittensor Bittensor $273.32 $2,940,793,917 $344,774,037 -0.57% Bittensor
31 World Liberty Financial World Liberty Financial $0.094696 $2,619,482,108 $69,216,379 1.97% World Liberty Financial
32 Tether Gold Tether Gold $4,492.29 $2,536,342,367 $568,822,310 -2.13% Tether Gold
33 Polkadot Polkadot $1.50 $2,520,689,016 $130,714,494 -1.01% Polkadot
34 Mantle Mantle $0.750980 $2,461,670,284 $24,114,392 0.72% Mantle
35 PAX Gold PAX Gold $4,508.56 $2,266,803,781 $316,108,150 -1.87% PAX Gold
36 MemeCore MemeCore $1.65 $2,117,111,201 $8,184,353 -0.85% MemeCore
37 Pi Pi $0.198009 $1,942,925,618 $37,481,187 5.53% Pi
38 OKB OKB $87.90 $1,845,890,726 $21,752,359 -0.49% OKB
39 Global Dollar Global Dollar $1.00 $1,775,968,377 $10,220,377 0% Global Dollar
40 Aave Aave $112.05 $1,722,883,175 $209,888,177 1.66% Aave
41 Sky Sky $0.074388 $1,716,201,030 $15,610,080 4.09% Sky
42 NEAR Protocol NEAR Protocol $1.32 $1,707,676,348 $99,173,872 -0.58% NEAR Protocol
43 Aster Aster $0.684607 $1,695,558,968 $109,143,080 0.63% Aster
44 Ripple USD Ripple USD $1.00 $1,527,054,270 $49,327,624 0% Ripple USD
45 Bitget Token Bitget Token $2.14 $1,493,103,601 $15,108,763 -0.04% Bitget Token
46 Pepe Pepe $0.000003 $1,419,117,338 $160,432,123 0.36% Pepe
47 Internet Computer Internet Computer $2.52 $1,386,003,480 $46,517,454 0.88% Internet Computer
48 Ethereum Classic Ethereum Classic $8.41 $1,312,320,407 $42,837,402 0.15% Ethereum Classic
49 Ondo Ondo $0.259917 $1,265,620,464 $27,397,756 0.86% Ondo
50 USDD USDD $0.999471 $1,177,720,497 $1,543,548 -0.03% USDD
51 KuCoin Token KuCoin Token $8.14 $1,076,167,609 $3,236,696 1.13% KuCoin Token
52 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.096372 $1,022,670,689 $58,256,068 -3.16% Polygon (prev. MATIC)
53 Kaspa Kaspa $0.037006 $1,010,227,494 $33,178,169 0.61% Kaspa
54 United Stables United Stables $1.00 $1,005,621,901 $36,811,178 0.03% United Stables
55 Quant Quant $78.08 $942,664,919 $14,302,819 -1.08% Quant
56 Worldcoin Worldcoin $0.316922 $941,128,380 $240,842,097 -2.01% Worldcoin
57 Cosmos Cosmos $1.85 $920,941,083 $37,065,255 3.26% Cosmos
58 Render Render $1.71 $885,765,648 $29,479,044 0.15% Render
59 Ethena Ethena $0.101539 $862,290,524 $66,154,575 -0.32% Ethena
60 Aptos Aptos $1.00 $797,202,518 $87,412,248 -0.03% Aptos
61 Algorand Algorand $0.089315 $794,149,191 $17,664,427 -0.47% Algorand
62 GateToken GateToken $6.86 $790,167,649 $1,696,549 1.48% GateToken
63 OFFICIAL TRUMP OFFICIAL TRUMP $3.36 $781,394,463 $106,678,572 0.5% OFFICIAL TRUMP
64 Filecoin Filecoin $0.961944 $733,840,195 $102,210,999 6.53% Filecoin
65 Morpho Morpho $1.80 $726,071,722 $11,730,989 3.91% Morpho
66 Midnight Midnight $0.043052 $714,979,233 $634,065,947 -5.25% Midnight
67 Flare Flare $0.008305 $708,447,484 $1,670,867 -0.57% Flare
68 XDC Network XDC Network $0.032887 $655,724,928 $16,787,732 5.15% XDC Network
69 Pump.fun Pump.fun $0.001874 $622,236,978 $48,765,748 0.31% Pump.fun
70 VeChain VeChain $0.007223 $621,066,491 $16,763,425 -1.84% VeChain
71 LayerZero LayerZero $2.01 $616,682,875 $36,309,676 0.64% LayerZero
72 Arbitrum Arbitrum $0.100196 $605,266,359 $37,327,331 0.59% Arbitrum
73 Nexo Nexo $0.905795 $585,275,743 $5,785,289 0.85% Nexo
74 Jupiter Jupiter $0.159229 $556,880,969 $14,437,020 0.07% Jupiter
75 Stable Stable $0.025445 $536,188,626 $15,967,461 -2.01% Stable
76 Bonk Bonk $0.000006 $525,595,949 $32,776,938 0.42% Bonk
77 JUST JUST $0.059446 $524,026,074 $30,768,322 -0.72% JUST
78 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.228842 $517,200,486 $143,080,854 2.99% Artificial Superintelligence Alliance
79 DeXe DeXe $6.13 $513,312,123 $11,993,371 -1.19% DeXe
80 TrueUSD TrueUSD $0.999283 $494,160,567 $8,949,094 0% TrueUSD
81 River River $24.74 $484,807,592 $44,998,541 10.73% River
82 ether.fi ether.fi $0.583420 $460,181,292 $132,405,287 2.83% ether.fi
83 Virtuals Protocol Virtuals Protocol $0.699532 $459,104,363 $41,782,391 -0.96% Virtuals Protocol
84 PancakeSwap PancakeSwap $1.37 $452,307,264 $25,777,392 -3.22% PancakeSwap
85 Stacks Stacks $0.246498 $447,297,076 $5,950,204 0.3% Stacks
86 Pudgy Penguins Pudgy Penguins $0.007073 $444,580,976 $69,861,912 -1.73% Pudgy Penguins
87 Decred Decred $25.14 $435,760,430 $3,943,535 -3.74% Decred
88 Sei Sei $0.063150 $432,855,760 $20,757,263 -0.21% Sei
89 EURC EURC $1.16 $428,079,756 $24,578,520 0.12% EURC
90 Tezos Tezos $0.394645 $425,902,954 $14,299,431 -0.68% Tezos
91 Dash Dash $32.86 $415,062,510 $57,408,145 3.41% Dash
92 Kite Kite $0.219993 $395,987,784 $75,161,582 2.68% Kite
93 First Digital USD First Digital USD $0.999724 $385,723,723 $167,151,483 0.02% First Digital USD
94 Chiliz Chiliz $0.036264 $375,050,230 $27,776,625 1.25% Chiliz
95 Curve DAO Token Curve DAO Token $0.234672 $346,446,752 $31,493,804 0.28% Curve DAO Token
96 Gnosis Gnosis $130.39 $344,127,662 $3,560,492 0.07% Gnosis
97 Sun [New] Sun [New] $0.017751 $341,224,695 $17,309,270 0.72% Sun [New]
98 Conflux Conflux $0.064221 $333,567,333 $18,979,440 1.23% Conflux
99 AINFT AINFT $3.34e-7 $330,677,382 $8,316,945 0.54% AINFT
100 Immutable Immutable $0.162727 $323,660,000 $16,605,660 -1.3% Immutable
Trang 1/83