Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:33:00 22/05/2026
Bảng bên dưới đây tổng hợp giá của 8401 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$77,250.13 | $1,547,533,520,435 | $25,958,110,828 | 0.01% |  |
| 2 |  Ethereum |
$2,121.58 | $256,043,714,295 | $12,985,114,479 | 0.29% |  |
| 3 |  Tether USDt |
$0.998842 | $189,632,950,544 | $64,857,684,581 | -0.01% |  |
| 4 |  BNB |
$655.26 | $88,318,706,123 | $1,277,478,363 | 0.9% |  |
| 5 |  XRP |
$1.36 | $83,978,878,982 | $1,715,314,225 | -0.56% |  |
| 6 |  USDC |
$0.999728 | $76,885,704,528 | $10,602,508,135 | 0.01% |  |
| 7 |  Solana |
$86.96 | $50,260,378,328 | $3,607,479,057 | 1.29% |  |
| 8 |  TRON |
$0.364771 | $34,582,103,315 | $791,993,347 | 1% |  |
| 9 |  Dogecoin |
$0.105617 | $16,301,187,751 | $726,818,253 | 1.35% |  |
| 10 |  Hyperliquid |
$59.52 | $15,129,739,275 | $1,416,437,380 | 2.76% |  |
| 11 |  Zcash |
$640.40 | $10,686,605,536 | $799,443,649 | -2.73% |  |
| 12 |  UNUS SED LEO |
$10.00 | $9,205,252,115 | $2,013,346 | -0.74% |  |
| 13 |  Cardano |
$0.251100 | $9,093,585,648 | $389,778,613 | 1.89% |  |
| 14 |  Bitcoin Cash |
$379.36 | $7,601,563,826 | $393,269,145 | 1.49% |  |
| 15 |  Monero |
$387.21 | $7,142,804,016 | $140,010,324 | -2.56% |  |
| 16 |  Chainlink |
$9.82 | $7,139,561,296 | $324,680,272 | 2.83% |  |
| 17 |  Canton |
$0.154318 | $5,956,223,680 | $28,898,409 | -0.3% |  |
| 18 |  Dai |
$0.999547 | $5,362,949,882 | $36,762,070 | -0.02% |  |
| 19 |  Toncoin |
$1.98 | $5,344,003,606 | $271,709,992 | -0.4% |  |
| 20 |  Stellar |
$0.147371 | $4,940,207,953 | $97,078,903 | 2.75% |  |
| 21 |  World Liberty Financial USD |
$0.999294 | $4,744,344,445 | $2,103,724,330 | -0.07% |  |
| 22 |  Ethena USDe |
$0.999111 | $4,442,151,885 | $113,638,037 | -0.01% |  |
| 23 |  Sui |
$1.10 | $4,418,160,942 | $914,920,095 | 0.83% |  |
| 24 |  Litecoin |
$54.09 | $4,175,311,884 | $272,145,519 | 0.9% |  |
| 25 |  Avalanche |
$9.48 | $4,092,920,440 | $297,028,324 | 1.9% |  |
| 26 |  Hedera |
$0.089721 | $3,891,511,818 | $53,564,275 | 1.73% |  |
| 27 |  MemeCore |
$2.89 | $3,767,358,305 | $8,853,111 | 2.16% |  |
| 28 |  PayPal USD |
$0.999530 | $3,593,594,833 | $120,135,692 | -0.02% |  |
| 29 |  Shiba Inu |
$0.000006 | $3,437,911,910 | $63,832,629 | 1.12% |  |
| 30 |  Cronos |
$0.069338 | $3,105,323,883 | $7,105,673 | 0.48% |  |
| 31 |  Bittensor |
$283.00 | $3,092,725,607 | $228,390,742 | 1.11% |  |
| 32 |  NEAR Protocol |
$2.24 | $2,905,338,633 | $1,020,514,211 | 28.6% |  |
| 33 |  Global Dollar |
$0.999782 | $2,686,228,051 | $62,522,710 | 0.01% |  |
| 34 |  Tether Gold |
$4,512.12 | $2,674,894,302 | $232,213,162 | 0.16% |  |
| 35 |  Uniswap |
$3.59 | $2,280,955,655 | $146,497,036 | 0.01% |  |
| 36 |  Polkadot |
$1.32 | $2,227,771,938 | $164,632,691 | 5.6% |  |
| 37 |  Mantle |
$0.663607 | $2,191,427,156 | $37,479,424 | -2.26% |  |
| 38 |  PAX Gold |
$4,515.71 | $2,123,744,311 | $154,058,162 | 0.21% |  |
| 39 |  Ondo |
$0.428548 | $2,086,743,154 | $288,464,751 | 7.48% |  |
| 40 |  World Liberty Financial |
$0.060353 | $1,917,597,133 | $47,372,852 | -2.32% |  |
| 41 |  Aster |
$0.691181 | $1,797,376,611 | $203,424,059 | -3.7% |  |
| 42 |  Ripple USD |
$0.999937 | $1,764,203,612 | $151,521,376 | 0% |  |
| 43 |  OKB |
$81.73 | $1,716,383,971 | $20,119,804 | 1.45% |  |
| 44 |  Sky |
$0.070698 | $1,642,199,525 | $12,684,528 | 0.24% |  |
| 45 |  Pi |
$0.153575 | $1,626,670,759 | $8,743,066 | 1.33% |  |
| 46 |  Pepe |
$0.000004 | $1,566,394,133 | $155,865,832 | 1.86% |  |
| 47 |  USDD |
$0.998638 | $1,495,202,314 | $3,239,486 | -0.06% |  |
| 48 |  Internet Computer |
$2.65 | $1,463,601,175 | $102,273,023 | 5.83% |  |
| 49 |  Ethereum Classic |
$9.25 | $1,450,544,770 | $55,411,655 | 4.04% |  |
| 50 |  Bitget Token |
$1.99 | $1,389,127,607 | $15,299,321 | -0.9% |  |
| 51 |  Aave |
$88.12 | $1,357,306,879 | $185,407,376 | 0.26% |  |
| 52 |  DeXe |
$13.87 | $1,161,437,786 | $16,415,875 | 2.9% |  |
| 53 |  Cosmos |
$2.16 | $1,099,458,102 | $53,672,846 | 5.85% |  |
| 54 |  KuCoin Token |
$7.97 | $1,073,544,703 | $2,912,027 | 0.39% |  |
| 55 |  United Stables |
$0.999771 | $1,062,615,745 | $338,788,378 | -0.03% |  |
| 56 |  Algorand |
$0.117443 | $1,047,193,371 | $34,744,247 | 2.14% |  |
| 57 |  Render |
$2.01 | $1,040,719,707 | $62,224,440 | 5.21% |  |
| 58 |  Morpho |
$2.00 | $981,104,628 | $18,651,698 | 5.94% |  |
| 59 |  Polygon (prev. MATIC) |
$0.091918 | $978,692,349 | $41,972,922 | 0.86% |  |
| 60 |  Worldcoin |
$0.285246 | $973,330,789 | $234,537,269 | 11.16% |  |
| 61 |  Ethena |
$0.106907 | $965,001,683 | $82,714,601 | 2.46% |  |
| 62 |  Kaspa |
$0.034968 | $960,035,729 | $12,490,006 | 2.13% |  |
| 63 |  Quant |
$77.27 | $932,848,040 | $9,648,692 | 5.84% |  |
| 64 |  Venice Token |
$18.20 | $842,682,005 | $91,789,245 | 6.22% |  |
| 65 |  Aptos |
$0.984325 | $806,526,474 | $64,691,531 | 3.74% |  |
| 66 |  JUST |
$0.093087 | $795,310,616 | $26,687,399 | 0.41% |  |
| 67 |  Filecoin |
$1.01 | $793,310,672 | $86,225,283 | 4.32% |  |
| 68 |  GateToken |
$7.04 | $793,130,538 | $2,414,393 | 0.77% |  |
| 69 |  Stable |
$0.032172 | $736,785,452 | $20,175,528 | -8.57% |  |
| 70 |  Jupiter |
$0.218686 | $726,106,988 | $30,535,500 | 4.67% |  |
| 71 |  Flare |
$0.008375 | $722,518,858 | $2,201,819 | -0.88% |  |
| 72 |  XDC Network |
$0.034388 | $706,745,921 | $28,347,079 | -4.44% |  |
| 73 |  Arbitrum |
$0.112508 | $703,832,323 | $67,073,836 | 3.12% |  |
| 74 |  Pump.fun |
$0.001835 | $649,977,729 | $47,296,611 | 4.7% |  |
| 75 |  Pudgy Penguins |
$0.009649 | $606,533,281 | $154,618,601 | 5.67% |  |
| 76 |  Humanity |
$0.217633 | $593,438,838 | $455,362,751 | -11.49% |  |
| 77 |  Dash |
$45.74 | $581,075,563 | $136,186,682 | -4.04% |  |
| 78 |  VeChain |
$0.006736 | $579,232,080 | $20,131,050 | 3.07% |  |
| 79 |  Nexo |
$0.862731 | $557,450,219 | $6,974,465 | -0.7% |  |
| 80 |  Bonk |
$0.000006 | $549,981,389 | $37,742,922 | 2.9% |  |
| 81 |  Injective |
$5.31 | $530,802,888 | $136,714,033 | 9.55% |  |
| 82 |  Midnight |
$0.031041 | $515,508,033 | $12,506,678 | 1.5% |  |
| 83 |  Virtuals Protocol |
$0.773137 | $507,940,334 | $72,248,398 | 6.95% |  |
| 84 |  OFFICIAL TRUMP |
$2.11 | $500,732,303 | $173,182,707 | 4.74% |  |
| 85 |  TrueUSD |
$0.998676 | $493,860,155 | $14,884,251 | -0.03% |  |
| 86 |  edgeX |
$1.39 | $488,226,657 | $18,223,262 | -0.76% |  |
| 87 |  Artificial Superintelligence Alliance |
$0.213721 | $482,767,518 | $218,190,032 | 11.74% |  |
| 88 |  PancakeSwap |
$1.44 | $469,919,469 | $21,998,901 | 0.15% |  |
| 89 |  Stacks |
$0.253809 | $460,562,500 | $12,275,403 | 5.17% |  |
| 90 |  Sei |
$0.064334 | $456,556,094 | $44,986,169 | 4.72% |  |
| 91 |  Terra Classic |
$0.000082 | $453,281,586 | $36,159,132 | 7.14% |  |
| 92 |  Chiliz |
$0.043095 | $447,074,693 | $74,302,462 | 1.1% |  |
| 93 |  LayerZero |
$1.35 | $445,559,380 | $19,608,319 | -1.22% |  |
| 94 |  币安人生 |
$0.444706 | $444,705,835 | $14,522,288 | 0.84% |  |
| 95 |  EURC |
$1.16 | $438,901,205 | $39,885,677 | -0.14% |  |
| 96 |  Aerodrome Finance |
$0.460985 | $434,040,923 | $48,431,707 | 10.41% |  |
| 97 |  Kite |
$0.227581 | $409,646,526 | $37,346,143 | -4.11% |  |
| 98 |  Celestia |
$0.441227 | $405,899,147 | $51,167,208 | 11.22% |  |
| 99 |  DoubleZero |
$0.112451 | $390,365,441 | $29,996,791 | 3.03% |  |
| 100 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.020249 | $389,312,131 | $60,897,831 | 0.68% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |