Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:54:00 30/09/2026
Bảng bên dưới đây tổng hợp giá của 8156 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$83,625.82 | $1,680,118,809,995 | $27,391,609,608 | 0.24% |  |
| 2 |  Ethereum |
$2,691.46 | $328,601,210,015 | $14,988,916,947 | 0.5% |  |
| 3 |  Tether USDt |
$0.999658 | $183,811,386,653 | $73,346,747,805 | 0.01% |  |
| 4 |  BNB |
$757.49 | $100,867,410,634 | $1,550,887,880 | -0.84% |  |
| 5 |  XRP |
$1.50 | $94,139,205,096 | $4,664,543,731 | 0.39% |  |
| 6 |  USDC |
$1.00 | $74,442,530,125 | $16,571,358,471 | 0% |  |
| 7 |  Solana |
$119.07 | $69,996,470,268 | $3,541,647,657 | 0.36% |  |
| 8 |  TRON |
$0.335072 | $31,823,346,399 | $365,611,273 | -0.23% |  |
| 9 |  Zcash |
$1,405.28 | $23,739,448,246 | $1,595,408,839 | -3.88% |  |
| 10 |  Hyperliquid |
$86.08 | $21,615,747,327 | $691,876,596 | -1.97% |  |
| 11 |  Dogecoin |
$0.094049 | $16,160,696,482 | $975,835,225 | 0.3% |  |
| 12 |  Chainlink |
$14.71 | $11,005,014,711 | $890,114,324 | -3.55% |  |
| 13 |  Monero |
$541.72 | $10,190,378,097 | $110,433,940 | 0.1% |  |
| 14 |  Cardano |
$0.244800 | $9,002,857,300 | $584,285,552 | -0.15% |  |
| 15 |  UNUS SED LEO |
$9.05 | $8,321,952,365 | $737,350 | -0.13% |  |
| 16 |  Stellar |
$0.223480 | $7,826,177,496 | $528,277,210 | -2.11% |  |
| 17 |  NEAR Protocol |
$4.98 | $6,513,847,514 | $1,473,343,050 | 4.35% |  |
| 18 |  Bitcoin Cash |
$308.63 | $6,202,258,957 | $216,595,302 | 0.28% |  |
| 19 |  Uniswap |
$9.01 | $5,588,830,582 | $908,189,174 | 2.82% |  |
| 20 |  Litecoin |
$67.29 | $5,226,032,505 | $397,904,065 | -2.34% |  |
| 21 |  Avalanche |
$11.46 | $5,076,052,797 | $1,132,469,783 | 9.85% |  |
| 22 |  Canton |
$0.126167 | $5,011,626,845 | $40,285,903 | -3.24% |  |
| 23 |  Ethena USDe |
$0.999944 | $4,904,550,777 | $22,026,001 | 0.02% |  |
| 24 |  Sui |
$1.16 | $4,749,727,108 | $1,090,507,945 | 0.29% |  |
| 25 |  Dai |
$1.00 | $4,596,763,860 | $23,849,403 | 0.03% |  |
| 26 |  Hedera |
$0.103382 | $4,531,417,989 | $586,088,549 | -15.33% |  |
| 27 |  World Liberty Financial USD |
$0.999416 | $4,393,596,487 | $848,345,026 | 0.01% |  |
| 28 |  Gram (prev. Toncoin) |
$1.51 | $4,258,475,986 | $144,049,848 | -5.1% |  |
| 29 |  Bittensor |
$305.20 | $3,529,835,214 | $302,413,266 | -0.36% |  |
| 30 |  Cronos |
$0.069055 | $3,435,570,337 | $22,007,296 | -1.18% |  |
| 31 |  Shiba Inu |
$0.000006 | $3,394,974,416 | $95,804,064 | 1.9% |  |
| 32 |  Quant |
$268.22 | $3,238,102,641 | $769,963,366 | 8.58% |  |
| 33 |  Global Dollar |
$1.00 | $3,171,903,829 | $688,632,570 | 0.04% |  |
| 34 |  Tether Gold |
$4,181.88 | $2,966,304,454 | $244,411,145 | 1.54% |  |
| 35 |  Pump.fun |
$0.005938 | $2,763,642,689 | $509,177,179 | 15.78% |  |
| 36 |  PayPal USD |
$1.00 | $2,706,585,089 | $43,913,497 | 0.03% |  |
| 37 |  Aave |
$166.11 | $2,563,800,031 | $815,428,871 | 12.6% |  |
| 38 |  Ethena |
$0.252407 | $2,548,125,948 | $455,090,780 | -2.43% |  |
| 39 |  OKB |
$120.61 | $2,532,845,092 | $37,005,869 | 2.02% |  |
| 40 |  Ripple USD |
$1.00 | $2,525,409,037 | $287,820,014 | 0.02% |  |
| 41 |  Ondo |
$0.508297 | $2,475,067,537 | $359,010,618 | -0.92% |  |
| 42 |  MemeCore |
$1.05 | $2,386,754,834 | $2,828,276 | -9.75% |  |
| 43 |  Mantle |
$0.667219 | $2,203,354,534 | $29,339,836 | 0.72% |  |
| 44 |  Polkadot |
$1.20 | $2,039,090,870 | $194,261,279 | 2.08% |  |
| 45 |  Aster |
$0.727137 | $1,966,562,483 | $125,812,639 | 3.81% |  |
| 46 |  Sky |
$0.083303 | $1,951,455,967 | $49,908,418 | 6.83% |  |
| 47 |  Internet Computer |
$3.47 | $1,932,760,270 | $204,185,700 | 14.57% |  |
| 48 |  Worldcoin |
$0.494956 | $1,902,721,886 | $397,071,840 | 2.18% |  |
| 49 |  PAX Gold |
$4,187.39 | $1,822,773,786 | $173,456,802 | 1.55% |  |
| 50 |  World Liberty Financial |
$0.056786 | $1,804,574,808 | $43,955,237 | -0.08% |  |
| 51 |  Pepe |
$0.000004 | $1,763,774,130 | $269,619,465 | 2.11% |  |
| 52 |  USDD |
$0.999838 | $1,533,374,265 | $683,444 | 0.09% |  |
| 53 |  United Stables |
$0.999490 | $1,496,067,536 | $163,051,683 | 0% |  |
| 54 |  Ethereum Classic |
$9.15 | $1,448,349,997 | $68,186,180 | -0.89% |  |
| 55 |  Arbitrum |
$0.208180 | $1,412,622,752 | $317,018,538 | 3.31% |  |
| 56 |  Bitget Token |
$1.98 | $1,388,345,018 | $11,142,860 | -0.91% |  |
| 57 |  Venice Token |
$27.22 | $1,322,093,400 | $46,485,753 | -0.12% |  |
| 58 |  Morpho |
$2.46 | $1,309,663,465 | $42,303,357 | -2.86% |  |
| 59 |  Polygon (prev. MATIC) |
$0.118456 | $1,258,337,096 | $202,968,772 | 1.87% |  |
| 60 |  Kaspa |
$0.043679 | $1,211,173,850 | $18,195,683 | -2.79% |  |
| 61 |  GateToken |
$10.82 | $1,154,380,115 | $2,558,435 | -0.82% |  |
| 62 |  Algorand |
$0.126477 | $1,145,634,943 | $197,857,778 | -6.62% |  |
| 63 |  Lighter |
$4.53 | $1,133,506,844 | $56,284,765 | 2.38% |  |
| 64 |  Jupiter |
$0.333297 | $1,106,337,059 | $84,261,855 | 1.38% |  |
| 65 |  JUST |
$0.128183 | $1,049,660,999 | $43,917,441 | 0.11% |  |
| 66 |  KuCoin Token |
$7.43 | $1,019,547,154 | $3,882,039 | 0.95% |  |
| 67 |  Pi |
$0.090454 | $1,016,972,946 | $5,967,508 | 1.66% |  |
| 68 |  Render |
$1.93 | $1,002,915,158 | $47,088,225 | 1.02% |  |
| 69 |  Cosmos |
$1.73 | $923,902,700 | $66,554,285 | -0.29% |  |
| 70 |  Filecoin |
$1.08 | $899,336,159 | $168,452,062 | 3.87% |  |
| 71 |  PancakeSwap |
$2.55 | $843,652,718 | $50,714,154 | -1.4% |  |
| 72 |  Aerodrome Finance |
$0.815939 | $812,345,132 | $81,090,320 | -1.14% |  |
| 73 |  Dash |
$61.19 | $786,200,986 | $168,236,334 | -5.09% |  |
| 74 |  Injective |
$7.79 | $778,286,557 | $120,607,814 | 6.44% |  |
| 75 |  Stable |
$0.028928 | $774,272,501 | $12,386,084 | 2.69% |  |
| 76 |  VeChain |
$0.008896 | $764,955,591 | $15,804,547 | 1.76% |  |
| 77 |  ether.fi |
$0.787275 | $759,996,362 | $117,647,604 | 12.04% |  |
| 78 |  XDC Network |
$0.033358 | $716,494,715 | $26,244,672 | -1.94% |  |
| 79 |  Aptos |
$0.801854 | $698,404,356 | $90,684,607 | -2.1% |  |
| 80 |  Flare |
$0.007447 | $647,636,260 | $6,257,300 | 4.71% |  |
| 81 |  Pyth Network |
$0.080051 | $630,397,811 | $31,886,717 | 1.12% |  |
| 82 |  Pudgy Penguins |
$0.009951 | $625,502,585 | $195,864,279 | 6.17% |  |
| 83 |  LayerZero |
$1.59 | $620,669,703 | $101,829,093 | 2.31% |  |
| 84 |  Curve DAO Token |
$0.389069 | $610,337,703 | $213,972,970 | 7.35% |  |
| 85 |  Stacks |
$0.322327 | $584,895,787 | $19,481,783 | 3.26% |  |
| 86 |  OFFICIAL TRUMP |
$2.04 | $576,031,614 | $354,241,302 | 2.52% |  |
| 87 |  Sei |
$0.073851 | $559,776,693 | $126,858,128 | -4.86% |  |
| 88 |  Nexo |
$0.850173 | $549,335,566 | $8,244,698 | -1.38% |  |
| 89 |  Midnight |
$0.032445 | $538,828,335 | $53,312,618 | 16.31% |  |
| 90 |  Artificial Superintelligence Alliance |
$0.229957 | $531,546,936 | $220,336,541 | 0.59% |  |
| 91 |  Virtuals Protocol |
$0.793995 | $523,244,364 | $143,027,439 | -3.97% |  |
| 92 |  Raydium |
$1.87 | $505,707,788 | $64,443,311 | -1.48% |  |
| 93 |  TrueUSD |
$0.999705 | $494,369,380 | $16,137,482 | 0% |  |
| 94 |  币安人生 |
$0.494087 | $494,086,672 | $4,824,711 | 0.8% |  |
| 95 |  EURC |
$1.13 | $459,037,158 | $54,638,693 | -0.27% |  |
| 96 |  Plasma |
$0.096731 | $438,512,557 | $140,731,476 | -1.77% |  |
| 97 |  Pieverse |
$1.42 | $418,230,108 | $97,509,938 | -2.44% |  |
| 98 |  Celestia |
$0.448127 | $412,246,491 | $58,432,468 | 0.41% |  |
| 99 |  Pendle |
$2.35 | $407,470,919 | $38,564,773 | -0.66% |  |
| 100 |  Bitcoin SV |
$20.07 | $403,216,408 | $15,473,623 | 0.14% |  |