Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:58:00 17/02/2026
Bảng bên dưới đây tổng hợp giá của 8822 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$68,126.17 | $1,361,892,956,332 | $33,436,981,854 | -0.86% |  |
| 2 |  Ethereum |
$1,975.24 | $238,396,266,099 | $19,368,902,382 | -0.04% |  |
| 3 |  Tether USDt |
$0.999532 | $183,665,864,002 | $71,655,357,899 | 0.01% |  |
| 4 |  XRP |
$1.47 | $89,335,659,290 | $2,756,816,825 | -0.11% |  |
| 5 |  BNB |
$619.60 | $84,487,666,347 | $1,402,850,432 | 0.86% |  |
| 6 |  USDC |
$0.999979 | $73,702,634,305 | $9,028,146,665 | 0% |  |
| 7 |  Solana |
$85.97 | $48,835,899,744 | $3,349,476,150 | 0.7% |  |
| 8 |  TRON |
$0.284132 | $26,914,999,340 | $581,977,862 | 1.57% |  |
| 9 |  Dogecoin |
$0.099117 | $16,728,464,791 | $1,136,714,273 | -3.13% |  |
| 10 |  Bitcoin Cash |
$557.67 | $11,151,060,640 | $376,946,333 | 0.09% |  |
| 11 |  Cardano |
$0.283512 | $10,225,181,007 | $408,276,371 | 0.64% |  |
| 12 |  UNUS SED LEO |
$8.70 | $8,016,339,453 | $1,513,122 | 2.4% |  |
| 13 |  Hyperliquid |
$29.79 | $7,721,756,537 | $192,139,137 | 0.09% |  |
| 14 |  Ethena USDe |
$0.999034 | $6,298,720,850 | $106,474,676 | 0.02% |  |
| 15 |  Chainlink |
$8.82 | $6,246,226,525 | $529,809,489 | 0.1% |  |
| 16 |  Monero |
$335.50 | $6,188,952,267 | $67,728,501 | 4.22% |  |
| 17 |  Canton |
$0.162604 | $6,142,282,295 | $8,760,768 | 1.45% |  |
| 18 |  Stellar |
$0.166337 | $5,462,981,339 | $107,573,946 | -1.21% |  |
| 19 |  Dai |
$0.999833 | $5,364,486,408 | $104,398,406 | -0.01% |  |
| 20 |  World Liberty Financial USD |
$0.999095 | $5,167,902,839 | $2,313,386,354 | 0.01% |  |
| 21 |  Zcash |
$284.04 | $4,697,760,050 | $373,819,101 | -0.64% |  |
| 22 |  Hedera |
$0.099879 | $4,295,092,196 | $86,269,110 | -0.41% |  |
| 23 |  Litecoin |
$55.29 | $4,249,208,172 | $316,216,727 | 1.6% |  |
| 24 |  PayPal USD |
$0.999876 | $4,049,295,045 | $136,477,881 | 0.01% |  |
| 25 |  Avalanche |
$9.15 | $3,952,253,867 | $197,667,763 | -1.36% |  |
| 26 |  Shiba Inu |
$0.000007 | $3,831,377,009 | $145,622,430 | -1.97% |  |
| 27 |  Sui |
$0.970582 | $3,733,025,855 | $552,459,231 | 0.76% |  |
| 28 |  Toncoin |
$1.43 | $3,506,279,626 | $82,088,606 | -1.1% |  |
| 29 |  Cronos |
$0.079498 | $3,262,297,861 | $12,861,763 | -0.51% |  |
| 30 |  World Liberty Financial |
$0.099573 | $2,662,962,751 | $114,994,013 | -1.01% |  |
| 31 |  Tether Gold |
$4,900.54 | $2,552,326,144 | $284,626,308 | -1.67% |  |
| 32 |  Polkadot |
$1.36 | $2,272,057,610 | $94,624,500 | 0.49% |  |
| 33 |  PAX Gold |
$4,927.66 | $2,261,842,976 | $240,873,632 | -1.69% |  |
| 34 |  Uniswap |
$3.56 | $2,257,066,471 | $220,018,588 | 0.34% |  |
| 35 |  Mantle |
$0.639004 | $2,078,643,959 | $30,168,638 | 0.78% |  |
| 36 |  Bittensor |
$190.95 | $2,038,634,278 | $216,967,933 | 2.77% |  |
| 37 |  Aave |
$124.96 | $1,915,364,572 | $406,715,374 | -1.91% |  |
| 38 |  MemeCore |
$1.46 | $1,859,470,085 | $10,652,003 | 13.49% |  |
| 39 |  Pepe |
$0.000004 | $1,793,488,881 | $444,490,159 | -4.11% |  |
| 40 |  Aster |
$0.710951 | $1,760,479,604 | $167,105,706 | -1.69% |  |
| 41 |  Bitget Token |
$2.38 | $1,665,470,990 | $15,596,063 | 0.13% |  |
| 42 |  OKB |
$79.15 | $1,662,051,251 | $21,469,052 | -0.08% |  |
| 43 |  Pi |
$0.178936 | $1,612,710,839 | $23,261,849 | 4.84% |  |
| 44 |  Global Dollar |
$0.999732 | $1,586,705,686 | $26,824,208 | -0.02% |  |
| 45 |  Sky |
$0.066788 | $1,537,955,052 | $11,751,370 | -0.95% |  |
| 46 |  Ripple USD |
$0.999832 | $1,521,685,548 | $135,594,245 | -0.03% |  |
| 47 |  Ethereum Classic |
$8.73 | $1,358,315,001 | $53,412,130 | 0.03% |  |
| 48 |  NEAR Protocol |
$1.05 | $1,354,705,499 | $140,328,253 | 0.39% |  |
| 49 |  Ondo |
$0.274845 | $1,338,312,228 | $33,737,776 | -0.11% |  |
| 50 |  Internet Computer |
$2.38 | $1,309,216,361 | $52,582,586 | 0.17% |  |
| 51 |  Polygon (prev. MATIC) |
$0.106886 | $1,132,242,488 | $62,890,546 | 0.66% |  |
| 52 |  Worldcoin |
$0.396009 | $1,125,846,328 | $75,539,467 | -1.86% |  |
| 53 |  Cosmos |
$2.25 | $1,112,391,695 | $90,663,630 | 5.01% |  |
| 54 |  KuCoin Token |
$8.41 | $1,111,531,485 | $2,260,255 | 1.68% |  |
| 55 |  USDD |
$0.999325 | $1,047,339,320 | $3,436,447 | 0% |  |
| 56 |  Ethena |
$0.120974 | $995,014,204 | $73,657,079 | 0.57% |  |
| 57 |  Midnight |
$0.056095 | $931,590,851 | $9,086,328 | 1.02% |  |
| 58 |  Kaspa |
$0.031973 | $870,004,633 | $11,096,676 | 1.14% |  |
| 59 |  GateToken |
$7.23 | $833,081,279 | $1,821,001 | 1.73% |  |
| 60 |  Algorand |
$0.093672 | $831,155,595 | $32,237,216 | -1.73% |  |
| 61 |  Quant |
$68.79 | $830,506,999 | $8,282,935 | -2.26% |  |
| 62 |  Flare |
$0.009671 | $820,215,526 | $3,912,268 | -0.13% |  |
| 63 |  OFFICIAL TRUMP |
$3.37 | $782,356,258 | $93,848,877 | -3.67% |  |
| 64 |  Pump.fun |
$0.002170 | $768,198,168 | $74,536,460 | -0.91% |  |
| 65 |  Render |
$1.47 | $760,712,789 | $36,928,081 | 2.63% |  |
| 66 |  XDC Network |
$0.036743 | $732,387,791 | $15,283,479 | 0.11% |  |
| 67 |  Filecoin |
$0.964041 | $725,871,696 | $76,461,637 | -0.26% |  |
| 68 |  Aptos |
$0.925561 | $720,895,074 | $63,384,916 | 0.85% |  |
| 69 |  United Stables |
$0.999999 | $714,899,253 | $63,829,608 | -0.01% |  |
| 70 |  VeChain |
$0.008100 | $696,459,879 | $18,312,458 | -2.13% |  |
| 71 |  Arbitrum |
$0.113547 | $661,612,592 | $65,287,619 | -0.41% |  |
| 72 |  pippin |
$0.633994 | $633,992,107 | $57,473,838 | -10.77% |  |
| 73 |  Nexo |
$0.886278 | $572,664,707 | $19,795,008 | 5.69% |  |
| 74 |  Bonk |
$0.000006 | $570,924,430 | $55,332,504 | -1.56% |  |
| 75 |  Stable |
$0.031034 | $546,197,220 | $65,561,587 | 14.75% |  |
| 76 |  Jupiter |
$0.166553 | $540,279,886 | $30,562,453 | 3.9% |  |
| 77 |  Morpho |
$1.39 | $528,538,288 | $23,365,649 | -0.14% |  |
| 78 |  Sei |
$0.074776 | $503,494,272 | $26,781,788 | 0.38% |  |
| 79 |  LayerZero |
$1.66 | $495,079,672 | $69,308,671 | -0.61% |  |
| 80 |  TrueUSD |
$0.997955 | $493,503,607 | $11,356,993 | -0.03% |  |
| 81 |  Stacks |
$0.262443 | $476,229,699 | $10,103,161 | -1.27% |  |
| 82 |  Dash |
$37.61 | $473,547,688 | $84,443,399 | 1.9% |  |
| 83 |  Humanity Protocol |
$0.193086 | $465,476,244 | $49,019,212 | -12.38% |  |
| 84 |  EURC |
$1.18 | $458,339,237 | $46,050,028 | -0.12% |  |
| 85 |  Pudgy Penguins |
$0.007098 | $446,173,288 | $100,970,216 | -1.09% |  |
| 86 |  PancakeSwap |
$1.31 | $432,726,753 | $27,109,827 | 0.4% |  |
| 87 |  Tezos |
$0.395789 | $425,759,408 | $14,994,743 | -1.36% |  |
| 88 |  Virtuals Protocol |
$0.644370 | $422,889,051 | $78,412,249 | 1.25% |  |
| 89 |  Chiliz |
$0.040435 | $415,706,808 | $40,187,234 | -1.03% |  |
| 90 |  Decred |
$23.75 | $410,407,265 | $2,962,895 | 1.38% |  |
| 91 |  Story |
$1.16 | $405,260,724 | $129,732,485 | 1.89% |  |
| 92 |  Lighter |
$1.61 | $401,868,661 | $59,730,439 | -2.33% |  |
| 93 |  MYX Finance |
$1.60 | $401,630,283 | $24,719,970 | -18.53% |  |
| 94 |  Optimism |
$0.187495 | $397,084,922 | $57,343,524 | -0.5% |  |
| 95 |  First Digital USD |
$0.998900 | $394,975,744 | $358,272,915 | 0.01% |  |
| 96 |  Artificial Superintelligence Alliance |
$0.171783 | $391,701,599 | $39,539,934 | -0.15% |  |
| 97 |  JUST |
$0.042475 | $374,421,456 | $29,341,684 | 1.25% |  |
| 98 |  Curve DAO Token |
$0.253166 | $371,130,977 | $44,601,997 | -0.41% |  |
| 99 |  Kite |
$0.206148 | $371,066,530 | $58,156,969 | -0.78% |  |
| 100 |  Kaia |
$0.057366 | $358,322,158 | $9,924,595 | 1.32% |  |