Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:58:00 13/05/2026
Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$80,700.70 | $1,616,318,165,171 | $31,763,862,073 | -1.02% |  |
| 2 |  Ethereum |
$2,283.49 | $275,585,707,934 | $15,935,521,151 | -2.17% |  |
| 3 |  Tether USDt |
$0.999712 | $189,762,004,350 | $73,898,441,055 | 0.01% |  |
| 4 |  BNB |
$667.66 | $89,990,789,175 | $1,622,686,027 | -0.17% |  |
| 5 |  XRP |
$1.44 | $88,901,632,621 | $2,300,231,978 | -2.87% |  |
| 6 |  USDC |
$0.999818 | $77,127,541,770 | $10,244,589,617 | 0.01% |  |
| 7 |  Solana |
$94.51 | $54,617,568,804 | $4,180,190,214 | -3.17% |  |
| 8 |  TRON |
$0.348669 | $33,053,174,802 | $726,839,594 | -0.52% |  |
| 9 |  Dogecoin |
$0.110594 | $18,792,722,607 | $1,215,402,002 | -0.72% |  |
| 10 |  Hyperliquid |
$40.30 | $10,265,721,675 | $279,546,951 | -3.18% |  |
| 11 |  Cardano |
$0.271732 | $9,836,968,938 | $488,147,144 | -3.49% |  |
| 12 |  Zcash |
$579.24 | $9,657,357,686 | $812,939,506 | 3.49% |  |
| 13 |  UNUS SED LEO |
$9.98 | $9,183,972,996 | $759,294 | -0.77% |  |
| 14 |  Bitcoin Cash |
$439.80 | $8,810,854,789 | $243,672,218 | -2.07% |  |
| 15 |  Monero |
$412.97 | $7,617,946,766 | $144,753,788 | -0.27% |  |
| 16 |  Chainlink |
$10.32 | $7,500,824,624 | $599,287,234 | -2.49% |  |
| 17 |  Toncoin |
$2.31 | $6,208,867,342 | $511,301,071 | -4.59% |  |
| 18 |  Canton |
$0.153275 | $5,904,365,248 | $20,267,678 | -6.35% |  |
| 19 |  Stellar |
$0.162482 | $5,440,995,024 | $139,103,691 | -3.51% |  |
| 20 |  Dai |
$0.999729 | $5,363,927,062 | $71,090,560 | -0.01% |  |
| 21 |  Sui |
$1.24 | $4,958,780,750 | $858,739,524 | -5.21% |  |
| 22 |  Litecoin |
$57.95 | $4,471,647,465 | $291,060,738 | -0.83% |  |
| 23 |  World Liberty Financial USD |
$0.999224 | $4,405,511,464 | $822,584,599 | 0.03% |  |
| 24 |  MemeCore |
$3.29 | $4,279,081,291 | $12,090,465 | 0.02% |  |
| 25 |  Avalanche |
$9.87 | $4,263,001,843 | $224,403,252 | -2.79% |  |
| 26 |  Hedera |
$0.093874 | $4,071,599,528 | $83,900,700 | -3.28% |  |
| 27 |  Ethena USDe |
$0.999556 | $3,968,904,643 | $53,672,926 | 0% |  |
| 28 |  Shiba Inu |
$0.000006 | $3,796,991,745 | $119,299,382 | -2.27% |  |
| 29 |  Global Dollar |
$0.999697 | $3,547,653,541 | $44,922,160 | -0.01% |  |
| 30 |  PayPal USD |
$0.999697 | $3,463,252,234 | $128,023,612 | 0.01% |  |
| 31 |  Cronos |
$0.078405 | $3,417,995,864 | $37,212,625 | 0.55% |  |
| 32 |  Bittensor |
$311.36 | $3,392,124,474 | $227,512,391 | -2.76% |  |
| 33 |  Tether Gold |
$4,709.60 | $2,789,958,907 | $216,622,889 | -0.67% |  |
| 34 |  Uniswap |
$3.77 | $2,398,013,156 | $204,959,818 | -3.29% |  |
| 35 |  Polkadot |
$1.34 | $2,255,961,956 | $139,838,578 | -1.96% |  |
| 36 |  PAX Gold |
$4,710.95 | $2,223,300,721 | $215,203,780 | -0.69% |  |
| 37 |  Mantle |
$0.669887 | $2,212,162,778 | $46,676,303 | -3.64% |  |
| 38 |  World Liberty Financial |
$0.067616 | $2,148,298,056 | $66,781,999 | -0.04% |  |
| 39 |  NEAR Protocol |
$1.63 | $2,109,709,820 | $356,229,967 | 5.74% |  |
| 40 |  Ondo |
$0.397635 | $1,936,217,559 | $242,456,305 | -9.62% |  |
| 41 |  Pi |
$0.173892 | $1,816,618,085 | $14,698,675 | 1.36% |  |
| 42 |  OKB |
$85.54 | $1,796,298,494 | $33,779,037 | -1.6% |  |
| 43 |  Internet Computer |
$3.19 | $1,760,329,152 | $87,741,810 | -4.46% |  |
| 44 |  Aster |
$0.674142 | $1,753,067,731 | $124,089,744 | -2.33% |  |
| 45 |  Sky |
$0.075451 | $1,751,574,132 | $14,700,375 | 0.22% |  |
| 46 |  Pepe |
$0.000004 | $1,722,337,814 | $316,740,259 | -4.13% |  |
| 47 |  Ripple USD |
$0.999957 | $1,572,715,756 | $400,750,361 | 0% |  |
| 48 |  Aave |
$96.95 | $1,493,220,244 | $368,481,343 | -4.08% |  |
| 49 |  Ethereum Classic |
$9.42 | $1,475,163,328 | $61,792,443 | -3.76% |  |
| 50 |  USDD |
$0.999779 | $1,472,958,746 | $10,573,776 | 0.04% |  |
| 51 |  Bitget Token |
$2.09 | $1,458,007,729 | $17,601,939 | -2.75% |  |
| 52 |  KuCoin Token |
$8.36 | $1,125,377,280 | $10,869,170 | -2.29% |  |
| 53 |  Ethena |
$0.122060 | $1,101,783,554 | $109,612,566 | -4.69% |  |
| 54 |  Algorand |
$0.123257 | $1,098,179,200 | $50,295,077 | 0.49% |  |
| 55 |  Cosmos |
$2.13 | $1,081,778,552 | $104,495,109 | 4.36% |  |
| 56 |  Polygon (prev. MATIC) |
$0.099632 | $1,060,306,283 | $53,939,401 | -3.04% |  |
| 57 |  DeXe |
$12.60 | $1,054,688,101 | $15,120,926 | -1.66% |  |
| 58 |  Kaspa |
$0.038367 | $1,052,485,548 | $28,788,223 | -5.41% |  |
| 59 |  United Stables |
$0.999956 | $1,047,812,358 | $125,709,544 | 0% |  |
| 60 |  Render |
$1.91 | $993,169,793 | $83,081,834 | -1.38% |  |
| 61 |  Morpho |
$2.03 | $992,464,800 | $15,531,114 | -4.89% |  |
| 62 |  Stable |
$0.040832 | $923,744,954 | $44,774,368 | 18.66% |  |
| 63 |  Worldcoin |
$0.269224 | $909,602,169 | $137,053,818 | -4.31% |  |
| 64 |  Quant |
$73.76 | $890,426,666 | $10,111,046 | 1.1% |  |
| 65 |  Aptos |
$1.08 | $885,759,684 | $70,772,102 | -4.43% |  |
| 66 |  siren |
$1.19 | $864,833,292 | $14,031,675 | 4.24% |  |
| 67 |  Filecoin |
$1.10 | $856,045,336 | $123,126,511 | -2.94% |  |
| 68 |  Arbitrum |
$0.136886 | $841,948,895 | $82,374,229 | -3.45% |  |
| 69 |  GateToken |
$7.34 | $826,990,327 | $2,372,755 | -1.98% |  |
| 70 |  Jupiter |
$0.237175 | $787,496,156 | $50,669,229 | -5.91% |  |
| 71 |  JUST |
$0.090964 | $777,178,405 | $29,930,288 | 3.95% |  |
| 72 |  Flare |
$0.008745 | $753,141,743 | $5,131,109 | -0.33% |  |
| 73 |  Venice Token |
$16.11 | $741,638,077 | $183,217,775 | -6.38% |  |
| 74 |  Pump.fun |
$0.001974 | $704,834,940 | $58,755,182 | -6.11% |  |
| 75 |  Humanity |
$0.241009 | $657,180,087 | $98,574,066 | -10.71% |  |
| 76 |  XDC Network |
$0.031384 | $644,931,184 | $24,783,929 | -2.39% |  |
| 77 |  VeChain |
$0.007495 | $644,487,571 | $20,629,220 | -4.15% |  |
| 78 |  BUILDon |
$0.626666 | $626,666,009 | $47,072,645 | -0.18% |  |
| 79 |  Bonk |
$0.000007 | $626,086,275 | $64,616,859 | -5.65% |  |
| 80 |  Pudgy Penguins |
$0.009506 | $597,579,925 | $148,789,698 | -7.48% |  |
| 81 |  Dash |
$46.91 | $595,544,442 | $114,127,884 | 0.02% |  |
| 82 |  Nexo |
$0.921342 | $595,321,315 | $7,781,951 | 0.16% |  |
| 83 |  OFFICIAL TRUMP |
$2.47 | $585,831,629 | $374,793,082 | 1.46% |  |
| 84 |  Midnight |
$0.034042 | $565,345,108 | $78,372,995 | -4.3% |  |
| 85 |  SKYAI |
$0.541379 | $541,379,118 | $63,047,559 | 18.68% |  |
| 86 |  Virtuals Protocol |
$0.816114 | $536,175,447 | $82,418,822 | -5.48% |  |
| 87 |  Artificial Superintelligence Alliance |
$0.224500 | $507,111,929 | $180,503,806 | -4.86% |  |
| 88 |  Terra Classic |
$0.000091 | $504,815,738 | $75,609,184 | -11.4% |  |
| 89 |  PancakeSwap |
$1.54 | $501,952,963 | $29,680,079 | -1.92% |  |
| 90 |  Stacks |
$0.274441 | $498,001,336 | $20,303,544 | 1.09% |  |
| 91 |  TrueUSD |
$0.999686 | $494,360,024 | $12,075,373 | -0.01% |  |
| 92 |  Sei |
$0.069884 | $487,482,319 | $63,473,223 | -9.06% |  |
| 93 |  Injective |
$4.83 | $483,112,896 | $195,506,074 | 5.69% |  |
| 94 |  LayerZero |
$1.48 | $479,189,515 | $28,812,591 | -3.3% |  |
| 95 |  Chiliz |
$0.045148 | $467,568,847 | $71,274,806 | 3.32% |  |
| 96 |  Aerodrome Finance |
$0.494320 | $461,451,433 | $35,194,373 | -6.43% |  |
| 97 |  EURC |
$1.17 | $452,860,175 | $37,874,116 | -0.35% |  |
| 98 |  edgeX |
$1.27 | $445,103,928 | $181,597,132 | -3.79% |  |
| 99 |  Celestia |
$0.468677 | $429,582,938 | $69,537,199 | 3.4% |  |
| 100 |  Tezos |
$0.388923 | $421,807,729 | $12,655,500 | -1.79% |  |