Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:43:00 15/05/2026
Bảng bên dưới đây tổng hợp giá của 8435 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$79,122.91 | $1,584,813,346,380 | $46,781,132,008 | -2.24% |  |
| 2 |  Ethereum |
$2,219.51 | $267,864,468,098 | $21,226,195,199 | -2.88% |  |
| 3 |  Tether USDt |
$0.999580 | $189,777,801,523 | $97,226,915,504 | 0% |  |
| 4 |  BNB |
$671.72 | $90,537,703,638 | $1,854,768,680 | -0.98% |  |
| 5 |  XRP |
$1.43 | $88,582,647,683 | $4,408,565,533 | -2.31% |  |
| 6 |  USDC |
$0.999747 | $76,704,646,749 | $15,996,119,295 | 0.01% |  |
| 7 |  Solana |
$89.02 | $51,464,263,488 | $4,388,893,454 | -3.62% |  |
| 8 |  TRON |
$0.350951 | $33,269,900,668 | $758,887,898 | -0.93% |  |
| 9 |  Dogecoin |
$0.111283 | $17,165,335,948 | $2,313,893,709 | -2.57% |  |
| 10 |  Hyperliquid |
$43.76 | $11,138,322,506 | $867,439,797 | 3.27% |  |
| 11 |  UNUS SED LEO |
$10.17 | $9,361,356,959 | $605,458 | 0.06% |  |
| 12 |  Cardano |
$0.257979 | $9,341,778,781 | $594,108,124 | -4.28% |  |
| 13 |  Zcash |
$512.85 | $8,552,597,448 | $744,260,139 | -6.29% |  |
| 14 |  Bitcoin Cash |
$425.30 | $8,520,763,250 | $302,022,924 | -2.31% |  |
| 15 |  Chainlink |
$10.01 | $7,279,512,786 | $754,994,069 | -4.94% |  |
| 16 |  Monero |
$386.26 | $7,125,221,976 | $137,709,580 | -3.68% |  |
| 17 |  Canton |
$0.158973 | $6,126,647,583 | $30,118,110 | -3.71% |  |
| 18 |  Dai |
$0.999528 | $5,362,850,766 | $67,891,752 | -0.01% |  |
| 19 |  Toncoin |
$1.98 | $5,326,978,067 | $327,383,993 | -6.83% |  |
| 20 |  Stellar |
$0.154487 | $5,173,682,390 | $204,124,823 | -5.64% |  |
| 21 |  World Liberty Financial USD |
$0.999668 | $4,470,281,437 | $1,456,658,214 | 0% |  |
| 22 |  Sui |
$1.10 | $4,390,669,128 | $863,436,570 | -9.45% |  |
| 23 |  Litecoin |
$56.80 | $4,383,700,617 | $352,344,056 | -1.92% |  |
| 24 |  Ethena USDe |
$0.999940 | $4,231,882,749 | $116,693,648 | -0.03% |  |
| 25 |  MemeCore |
$3.22 | $4,185,963,881 | $10,378,922 | -4.38% |  |
| 26 |  Avalanche |
$9.49 | $4,095,580,656 | $244,891,581 | -5.14% |  |
| 27 |  Hedera |
$0.092248 | $4,001,066,842 | $97,677,154 | -4.07% |  |
| 28 |  Shiba Inu |
$0.000006 | $3,598,992,969 | $136,584,193 | -3.81% |  |
| 29 |  PayPal USD |
$0.999707 | $3,462,576,842 | $135,023,346 | -0.01% |  |
| 30 |  Cronos |
$0.072499 | $3,161,013,944 | $14,705,361 | -4.2% |  |
| 31 |  Bittensor |
$286.30 | $3,121,764,617 | $241,176,976 | -6.43% |  |
| 32 |  Global Dollar |
$0.999717 | $2,976,959,208 | $231,566,668 | 0.02% |  |
| 33 |  Tether Gold |
$4,548.28 | $2,694,394,751 | $452,459,620 | -2.79% |  |
| 34 |  Uniswap |
$3.59 | $2,284,150,077 | $278,672,338 | -3.61% |  |
| 35 |  Polkadot |
$1.31 | $2,201,077,234 | $190,952,024 | -4.11% |  |
| 36 |  Mantle |
$0.664769 | $2,195,264,262 | $52,224,684 | -2.08% |  |
| 37 |  PAX Gold |
$4,546.56 | $2,138,255,056 | $319,428,028 | -2.81% |  |
| 38 |  World Liberty Financial |
$0.065294 | $2,074,581,282 | $78,836,474 | -6.18% |  |
| 39 |  NEAR Protocol |
$1.52 | $1,971,816,111 | $231,577,028 | -5.16% |  |
| 40 |  OKB |
$84.35 | $1,771,394,542 | $46,187,952 | -0.85% |  |
| 41 |  Ondo |
$0.362986 | $1,767,500,012 | $143,747,147 | -9.74% |  |
| 42 |  Pi |
$0.165987 | $1,744,285,736 | $14,401,610 | -2.64% |  |
| 43 |  Aster |
$0.661860 | $1,721,127,672 | $125,399,939 | -2.13% |  |
| 44 |  Sky |
$0.071081 | $1,650,025,756 | $15,247,010 | -2.51% |  |
| 45 |  Pepe |
$0.000004 | $1,599,960,522 | $341,316,300 | -5.73% |  |
| 46 |  Ripple USD |
$1.00 | $1,573,823,004 | $218,399,895 | 0.01% |  |
| 47 |  USDD |
$0.999428 | $1,475,044,809 | $13,513,282 | -0.03% |  |
| 48 |  Aave |
$93.20 | $1,435,461,937 | $294,842,167 | -5.64% |  |
| 49 |  Internet Computer |
$2.59 | $1,434,502,425 | $147,627,342 | -10.9% |  |
| 50 |  Bitget Token |
$2.05 | $1,433,460,585 | $13,677,521 | -2% |  |
| 51 |  Ethereum Classic |
$9.01 | $1,412,453,992 | $66,370,447 | -4.51% |  |
| 52 |  KuCoin Token |
$8.19 | $1,102,246,167 | $1,949,184 | -1.55% |  |
| 53 |  DeXe |
$12.85 | $1,076,320,238 | $15,245,909 | -0.07% |  |
| 54 |  United Stables |
$0.999895 | $1,062,747,602 | $1,394,218,950 | -0.02% |  |
| 55 |  Algorand |
$0.112068 | $998,848,775 | $35,982,756 | -7.18% |  |
| 56 |  Ethena |
$0.110219 | $994,902,791 | $123,543,959 | -9.54% |  |
| 57 |  Cosmos |
$1.94 | $985,505,282 | $51,264,440 | -5.43% |  |
| 58 |  Kaspa |
$0.035595 | $976,680,325 | $21,803,989 | -5.84% |  |
| 59 |  Polygon (prev. MATIC) |
$0.090254 | $960,614,126 | $62,690,520 | -4.01% |  |
| 60 |  Render |
$1.82 | $945,210,608 | $45,477,453 | -5.74% |  |
| 61 |  Quant |
$76.51 | $923,667,037 | $15,214,422 | -2.63% |  |
| 62 |  Morpho |
$1.80 | $880,400,745 | $22,464,296 | -7.68% |  |
| 63 |  Stable |
$0.036827 | $836,004,534 | $45,922,064 | -12.59% |  |
| 64 |  Worldcoin |
$0.241362 | $815,974,068 | $160,096,504 | -7.93% |  |
| 65 |  GateToken |
$7.24 | $815,283,339 | $2,588,714 | -0.87% |  |
| 66 |  Flare |
$0.009396 | $809,317,781 | $16,074,360 | 5.73% |  |
| 67 |  Aptos |
$0.981996 | $804,290,673 | $66,903,636 | -7.35% |  |
| 68 |  Filecoin |
$0.994385 | $776,743,959 | $117,445,011 | -5.94% |  |
| 69 |  JUST |
$0.090829 | $776,018,589 | $26,636,637 | 0.71% |  |
| 70 |  Arbitrum |
$0.123579 | $760,099,960 | $75,898,141 | -7.33% |  |
| 71 |  XDC Network |
$0.034367 | $706,259,496 | $30,702,759 | -0.5% |  |
| 72 |  Jupiter |
$0.209885 | $696,884,973 | $31,549,329 | -7.23% |  |
| 73 |  Humanity |
$0.240913 | $656,918,698 | $31,026,543 | -1.47% |  |
| 74 |  Pump.fun |
$0.001795 | $639,319,284 | $52,204,543 | -6.13% |  |
| 75 |  Venice Token |
$13.38 | $616,452,060 | $52,913,370 | -10.42% |  |
| 76 |  VeChain |
$0.006981 | $600,236,028 | $24,563,685 | -5.73% |  |
| 77 |  Nexo |
$0.896215 | $579,085,808 | $9,363,565 | -2.03% |  |
| 78 |  Bonk |
$0.000007 | $572,390,929 | $58,265,971 | -6.64% |  |
| 79 |  Dash |
$43.28 | $549,503,567 | $92,732,054 | -4.86% |  |
| 80 |  Pudgy Penguins |
$0.008730 | $548,768,665 | $115,148,656 | -5.18% |  |
| 81 |  OFFICIAL TRUMP |
$2.23 | $529,870,644 | $247,851,834 | -6.66% |  |
| 82 |  Midnight |
$0.030791 | $511,355,197 | $29,245,800 | -7.07% |  |
| 83 |  TrueUSD |
$0.999448 | $494,241,995 | $20,641,842 | 0% |  |
| 84 |  Virtuals Protocol |
$0.750014 | $492,748,989 | $74,916,756 | -5.34% |  |
| 85 |  PancakeSwap |
$1.50 | $488,707,077 | $32,955,624 | -2.6% |  |
| 86 |  Injective |
$4.83 | $482,952,747 | $131,101,429 | -6.74% |  |
| 87 |  Artificial Superintelligence Alliance |
$0.202787 | $458,068,465 | $163,345,040 | -6.31% |  |
| 88 |  Stacks |
$0.249403 | $452,568,954 | $19,900,870 | -9.47% |  |
| 89 |  edgeX |
$1.29 | $451,598,323 | $148,548,523 | -6.08% |  |
| 90 |  BUILDon |
$0.451241 | $451,240,995 | $22,209,235 | -12.63% |  |
| 91 |  EURC |
$1.16 | $450,552,673 | $40,017,518 | -0.46% |  |
| 92 |  Sei |
$0.063354 | $449,601,802 | $43,227,589 | -5.69% |  |
| 93 |  Chiliz |
$0.043330 | $448,958,027 | $105,991,363 | 0.29% |  |
| 94 |  Terra Classic |
$0.000076 | $421,720,680 | $52,143,726 | -5.41% |  |
| 95 |  LayerZero |
$1.30 | $421,155,970 | $35,271,280 | -9.67% |  |
| 96 |  Aerodrome Finance |
$0.446236 | $418,440,338 | $32,585,686 | -5.79% |  |
| 97 |  币安人生 |
$0.397301 | $397,300,598 | $17,167,895 | -2.28% |  |
| 98 |  Tezos |
$0.363821 | $394,684,248 | $12,316,027 | -3.84% |  |
| 99 |  First Digital USD |
$0.997612 | $393,521,702 | $329,546,946 | -0.05% |  |
| 100 |  Celestia |
$0.423322 | $388,365,559 | $53,908,573 | -10.31% |  |