Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:28:00 17/02/2026

Bảng bên dưới đây tổng hợp giá của 8818 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $66,799.65 $1,335,380,893,735 $32,713,313,314 -2.26% Bitcoin
2 Ethereum Ethereum $1,950.51 $235,411,325,075 $18,616,905,689 -0.83% Ethereum
3 Tether USDt Tether USDt $0.999535 $183,666,486,309 $70,156,780,528 0% Tether USDt
4 XRP XRP $1.45 $88,229,112,956 $2,228,885,715 -2.72% XRP
5 BNB BNB $612.14 $83,470,860,504 $1,325,554,084 -0.2% BNB
6 USDC USDC $0.999886 $73,744,739,950 $9,174,996,114 -0.01% USDC
7 Solana Solana $83.33 $47,339,875,740 $3,078,604,007 -0.64% Solana
8 TRON TRON $0.280152 $26,537,996,872 $610,030,612 -0.56% TRON
9 Dogecoin Dogecoin $0.099953 $16,869,927,340 $933,473,416 -0.25% Dogecoin
10 Bitcoin Cash Bitcoin Cash $554.39 $11,085,598,290 $381,811,967 -0.46% Bitcoin Cash
11 Cardano Cardano $0.279293 $10,073,031,910 $373,825,717 -1.12% Cardano
12 UNUS SED LEO UNUS SED LEO $8.65 $7,967,451,264 $1,831,002 2.05% UNUS SED LEO
13 Hyperliquid Hyperliquid $29.21 $7,571,194,027 $202,874,767 -2.62% Hyperliquid
14 Ethena USDe Ethena USDe $0.999048 $6,298,809,734 $128,700,834 0% Ethena USDe
15 Canton Canton $0.163582 $6,179,449,253 $11,247,832 1.75% Canton
16 Chainlink Chainlink $8.72 $6,174,508,816 $519,735,626 -0.9% Chainlink
17 Monero Monero $332.61 $6,135,617,674 $67,326,908 1.5% Monero
18 Stellar Stellar $0.165956 $5,450,468,991 $97,715,000 -1.29% Stellar
19 Dai Dai $0.999862 $5,364,641,231 $100,100,175 0% Dai
20 World Liberty Financial USD World Liberty Financial USD $0.999859 $5,140,834,180 $2,531,915,722 0.1% World Liberty Financial USD
21 Zcash Zcash $282.17 $4,666,920,172 $347,893,795 -3.65% Zcash
22 Hedera Hedera $0.099933 $4,297,442,920 $80,840,211 -0.32% Hedera
23 Litecoin Litecoin $53.72 $4,128,560,981 $310,622,945 -0.74% Litecoin
24 PayPal USD PayPal USD $1.00 $4,044,809,052 $184,825,242 0.03% PayPal USD
25 Avalanche Avalanche $9.07 $3,916,093,300 $177,457,470 -1.44% Avalanche
26 Shiba Inu Shiba Inu $0.000006 $3,812,879,260 $131,209,096 -0.88% Shiba Inu
27 Sui Sui $0.961864 $3,699,495,432 $484,684,472 -0.91% Sui
28 Toncoin Toncoin $1.42 $3,472,443,642 $73,623,836 -1.66% Toncoin
29 Cronos Cronos $0.078916 $3,238,496,747 $12,005,619 -0.5% Cronos
30 World Liberty Financial World Liberty Financial $0.100886 $2,698,092,968 $114,259,405 -0.76% World Liberty Financial
31 Tether Gold Tether Gold $4,845.46 $2,523,637,533 $368,802,780 -2.24% Tether Gold
32 Polkadot Polkadot $1.35 $2,254,584,361 $88,622,609 -0.18% Polkadot
33 PAX Gold PAX Gold $4,874.34 $2,237,369,373 $280,549,158 -2.24% PAX Gold
34 Uniswap Uniswap $3.48 $2,209,699,446 $203,824,748 -0.29% Uniswap
35 Bittensor Bittensor $192.84 $2,059,021,897 $171,556,043 1.7% Bittensor
36 Mantle Mantle $0.631687 $2,054,840,968 $27,154,194 -0.44% Mantle
37 MemeCore MemeCore $1.54 $1,960,437,756 $11,389,609 18.69% MemeCore
38 Aave Aave $125.93 $1,930,336,390 $362,610,462 0.33% Aave
39 Pepe Pepe $0.000004 $1,820,253,013 $374,174,533 -1.14% Pepe
40 Aster Aster $0.703005 $1,740,802,959 $129,826,234 -2.66% Aster
41 OKB OKB $79.11 $1,661,414,174 $17,649,711 -0.06% OKB
42 Bitget Token Bitget Token $2.36 $1,652,307,948 $15,402,883 -0.79% Bitget Token
43 Pi Pi $0.177786 $1,602,345,783 $22,438,318 4.02% Pi
44 Global Dollar Global Dollar $1.00 $1,592,411,253 $28,317,199 0.04% Global Dollar
45 Sky Sky $0.067725 $1,559,470,285 $11,814,816 0.77% Sky
46 Ripple USD Ripple USD $0.999976 $1,521,905,217 $125,815,086 0.01% Ripple USD
47 Ethereum Classic Ethereum Classic $8.64 $1,343,894,507 $51,796,632 -1.08% Ethereum Classic
48 NEAR Protocol NEAR Protocol $1.04 $1,338,160,075 $129,653,759 -0.56% NEAR Protocol
49 Ondo Ondo $0.272638 $1,327,565,568 $29,708,287 -0.29% Ondo
50 Internet Computer Internet Computer $2.38 $1,304,744,730 $51,162,910 -0.96% Internet Computer
51 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.106535 $1,128,586,358 $65,421,923 1.3% Polygon (prev. MATIC)
52 Cosmos Cosmos $2.25 $1,112,443,529 $86,222,959 2.71% Cosmos
53 Worldcoin Worldcoin $0.390600 $1,110,468,189 $65,561,137 -2.87% Worldcoin
54 KuCoin Token KuCoin Token $8.23 $1,087,732,462 $2,382,892 -1.39% KuCoin Token
55 USDD USDD $0.999788 $1,056,040,831 $6,354,618 0.04% USDD
56 Ethena Ethena $0.119427 $982,283,620 $66,241,057 -1.06% Ethena
57 Midnight Midnight $0.055934 $928,914,886 $8,539,392 -2.51% Midnight
58 Kaspa Kaspa $0.031559 $858,765,391 $10,803,352 0.04% Kaspa
59 Algorand Algorand $0.093379 $828,573,493 $27,307,849 -1.82% Algorand
60 Quant Quant $68.47 $826,673,709 $7,952,588 -2.57% Quant
61 GateToken GateToken $7.15 $824,101,482 $1,650,317 -0.53% GateToken
62 Flare Flare $0.009523 $807,677,226 $3,598,014 -2.56% Flare
63 Pump.fun Pump.fun $0.002253 $797,614,911 $90,748,096 2.58% Pump.fun
64 OFFICIAL TRUMP OFFICIAL TRUMP $3.38 $784,847,642 $85,319,903 -2.2% OFFICIAL TRUMP
65 Render Render $1.44 $745,323,931 $34,477,654 -0.58% Render
66 XDC Network XDC Network $0.036922 $735,951,173 $15,238,093 0.89% XDC Network
67 Aptos Aptos $0.918739 $715,617,544 $62,331,437 0.11% Aptos
68 Filecoin Filecoin $0.949809 $715,164,540 $70,147,626 -1.48% Filecoin
69 United Stables United Stables $1.00 $715,058,235 $59,715,875 0.02% United Stables
70 VeChain VeChain $0.008073 $694,153,222 $18,139,485 -2.17% VeChain
71 Arbitrum Arbitrum $0.112217 $653,862,438 $61,810,969 -1.5% Arbitrum
72 Nexo Nexo $0.889082 $574,476,713 $25,605,266 5.41% Nexo
73 Bonk Bonk $0.000006 $567,444,918 $46,716,240 -1.15% Bonk
74 pippin pippin $0.545403 $545,400,519 $67,839,070 -24.8% pippin
75 Jupiter Jupiter $0.163965 $531,885,980 $37,420,003 2.94% Jupiter
76 Morpho Morpho $1.39 $524,995,566 $19,553,985 1.82% Morpho
77 Sei Sei $0.073862 $497,338,930 $26,677,159 -1.12% Sei
78 TrueUSD TrueUSD $0.998242 $493,645,630 $11,338,607 0.03% TrueUSD
79 LayerZero LayerZero $1.59 $475,097,540 $67,070,658 -3.28% LayerZero
80 Stacks Stacks $0.259411 $470,727,843 $9,565,243 -1.82% Stacks
81 Humanity Protocol Humanity Protocol $0.193693 $466,939,376 $44,522,637 -1.77% Humanity Protocol
82 Dash Dash $37.01 $465,971,590 $75,162,790 -1.49% Dash
83 EURC EURC $1.18 $455,559,301 $44,365,520 -0.36% EURC
84 Pudgy Penguins Pudgy Penguins $0.007080 $445,073,460 $85,167,116 -0.72% Pudgy Penguins
85 PancakeSwap PancakeSwap $1.29 $428,138,354 $24,718,908 -0.61% PancakeSwap
86 Stable Stable $0.023999 $422,384,906 $87,875,169 -15% Stable
87 Tezos Tezos $0.391619 $421,263,827 $14,288,866 -2.14% Tezos
88 Virtuals Protocol Virtuals Protocol $0.636624 $417,804,943 $64,594,546 -2.4% Virtuals Protocol
89 Chiliz Chiliz $0.040354 $414,890,817 $39,748,652 -1.18% Chiliz
90 Story Story $1.14 $399,861,724 $59,282,317 -2.95% Story
91 Decred Decred $22.94 $396,350,822 $3,397,614 -1.24% Decred
92 First Digital USD First Digital USD $0.999162 $395,079,610 $375,824,656 0.02% First Digital USD
93 Optimism Optimism $0.185662 $393,204,316 $69,788,945 -1.24% Optimism
94 Lighter Lighter $1.57 $391,451,606 $51,223,791 -2.49% Lighter
95 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.169323 $386,093,626 $38,079,680 -1.74% Artificial Superintelligence Alliance
96 JUST JUST $0.042077 $370,911,605 $25,994,501 1.34% JUST
97 Kite Kite $0.205155 $369,278,507 $60,310,038 -0.08% Kite
98 MYX Finance MYX Finance $1.46 $367,286,619 $34,808,814 -25.02% MYX Finance
99 Curve DAO Token Curve DAO Token $0.250044 $366,564,925 $41,435,964 -1.12% Curve DAO Token
100 Kaia Kaia $0.056948 $355,721,881 $8,790,371 0.64% Kaia
Trang 1/89