Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:14:00 18/04/2026
Bảng bên dưới đây tổng hợp giá của 8372 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$77,442.45 | $1,550,183,615,897 | $53,875,195,465 | 3.03% |  |
| 2 |  Ethereum |
$2,431.33 | $293,439,365,045 | $25,251,723,991 | 3.24% |  |
| 3 |  Tether USDt |
$1.00 | $185,825,592,985 | $151,976,360,108 | 0.01% |  |
| 4 |  XRP |
$1.48 | $91,207,404,276 | $4,201,214,041 | 1.67% |  |
| 5 |  BNB |
$641.75 | $86,499,177,213 | $1,987,810,121 | 1.07% |  |
| 6 |  USDC |
$0.999744 | $78,524,221,511 | $56,522,512,186 | 0.01% |  |
| 7 |  Solana |
$89.19 | $51,317,695,152 | $6,609,003,902 | -0.44% |  |
| 8 |  TRON |
$0.327300 | $31,019,761,367 | $824,034,486 | 0.05% |  |
| 9 |  Dogecoin |
$0.100440 | $17,032,964,597 | $2,752,474,235 | 1.64% |  |
| 10 |  Hyperliquid |
$44.57 | $11,387,665,508 | $334,698,899 | 2.04% |  |
| 11 |  Cardano |
$0.260817 | $9,432,864,965 | $722,124,071 | 0.83% |  |
| 12 |  UNUS SED LEO |
$10.12 | $9,316,053,943 | $522,237 | -0.22% |  |
| 13 |  Bitcoin Cash |
$454.84 | $9,106,982,121 | $314,972,338 | 1.88% |  |
| 14 |  Chainlink |
$9.65 | $7,017,504,124 | $733,604,333 | 0.99% |  |
| 15 |  Monero |
$346.89 | $6,398,902,922 | $125,167,950 | 0.35% |  |
| 16 |  Ethena USDe |
$1.00 | $5,832,232,956 | $59,496,784 | 0.03% |  |
| 17 |  Canton |
$0.151382 | $5,802,115,163 | $13,054,982 | 1.56% |  |
| 18 |  Stellar |
$0.174562 | $5,792,226,428 | $159,472,277 | 3.88% |  |
| 19 |  Zcash |
$325.64 | $5,416,417,923 | $500,320,331 | -5.33% |  |
| 20 |  Dai |
$0.999830 | $5,364,472,551 | $79,152,265 | 0% |  |
| 21 |  RaveDAO |
$21.44 | $5,318,734,913 | $276,574,692 | 28.15% |  |
| 22 |  MemeCore |
$3.81 | $4,921,370,837 | $18,415,288 | 3.87% |  |
| 23 |  Litecoin |
$56.74 | $4,373,178,327 | $305,455,338 | 1.1% |  |
| 24 |  Avalanche |
$9.81 | $4,235,784,211 | $398,127,812 | 1% |  |
| 25 |  World Liberty Financial USD |
$1.00 | $4,170,701,624 | $1,443,435,219 | 0.03% |  |
| 26 |  PayPal USD |
$0.999744 | $4,100,187,757 | $106,756,416 | 0.01% |  |
| 27 |  Sui |
$1.01 | $4,008,449,624 | $594,121,396 | 2.17% |  |
| 28 |  Hedera |
$0.090741 | $3,931,082,579 | $121,729,880 | -0.7% |  |
| 29 |  Shiba Inu |
$0.000006 | $3,744,566,562 | $164,259,188 | 0.88% |  |
| 30 |  Toncoin |
$1.41 | $3,504,122,578 | $163,429,094 | -0.67% |  |
| 31 |  Cronos |
$0.071977 | $3,132,956,552 | $11,801,833 | 1.49% |  |
| 32 |  Bittensor |
$260.79 | $2,829,009,785 | $403,034,265 | 6.13% |  |
| 33 |  Tether Gold |
$4,812.94 | $2,694,761,600 | $1,508,283,216 | 0.85% |  |
| 34 |  World Liberty Financial |
$0.082246 | $2,612,587,835 | $105,243,994 | 0.23% |  |
| 35 |  PAX Gold |
$4,816.59 | $2,377,705,685 | $351,260,530 | 0.78% |  |
| 36 |  Global Dollar |
$0.999826 | $2,273,545,355 | $56,883,640 | 0% |  |
| 37 |  Mantle |
$0.683465 | $2,240,359,560 | $48,517,859 | 1.61% |  |
| 38 |  Polkadot |
$1.33 | $2,237,176,208 | $292,272,445 | 0.23% |  |
| 39 |  Uniswap |
$3.51 | $2,233,483,213 | $258,573,350 | 2.25% |  |
| 40 |  NEAR Protocol |
$1.42 | $1,838,825,318 | $271,261,115 | -0.49% |  |
| 41 |  Sky |
$0.078588 | $1,822,293,363 | $18,405,182 | 2.09% |  |
| 42 |  Pi |
$0.178996 | $1,819,899,979 | $31,570,173 | 3.8% |  |
| 43 |  OKB |
$86.55 | $1,817,634,068 | $42,318,763 | -0.27% |  |
| 44 |  Aave |
$116.56 | $1,793,412,964 | $450,231,976 | 0.47% |  |
| 45 |  Aster |
$0.684852 | $1,698,013,374 | $152,231,452 | -0.32% |  |
| 46 |  Pepe |
$0.000004 | $1,665,060,135 | $683,952,420 | 0.64% |  |
| 47 |  USDD |
$1.00 | $1,543,901,300 | $64,575,820 | 0.02% |  |
| 48 |  Internet Computer |
$2.63 | $1,453,862,471 | $70,844,660 | -0.03% |  |
| 49 |  Ripple USD |
$0.999813 | $1,429,689,100 | $227,573,540 | -0.01% |  |
| 50 |  Ethereum Classic |
$8.83 | $1,380,742,674 | $68,895,333 | 1.26% |  |
| 51 |  Ondo |
$0.274132 | $1,334,840,270 | $97,919,779 | 1.19% |  |
| 52 |  Bitget Token |
$1.91 | $1,333,130,227 | $24,647,531 | 0.47% |  |
| 53 |  KuCoin Token |
$8.77 | $1,180,353,538 | $17,758,128 | 1.74% |  |
| 54 |  Ethena |
$0.131612 | $1,152,835,427 | $242,397,203 | 14.45% |  |
| 55 |  United Stables |
$0.999782 | $1,027,634,977 | $428,781,477 | 0% |  |
| 56 |  DeXe |
$12.18 | $1,020,049,979 | $23,061,738 | 9.63% |  |
| 57 |  Algorand |
$0.112146 | $998,543,310 | $59,166,297 | -2.36% |  |
| 58 |  Render |
$1.90 | $983,152,467 | $106,174,250 | 1.52% |  |
| 59 |  Kaspa |
$0.035849 | $981,197,205 | $37,814,242 | 5.49% |  |
| 60 |  Polygon (prev. MATIC) |
$0.090830 | $965,276,868 | $68,461,004 | 1.06% |  |
| 61 |  Worldcoin |
$0.285328 | $934,865,807 | $264,952,578 | -10.84% |  |
| 62 |  Quant |
$77.16 | $931,582,370 | $13,466,845 | 2.47% |  |
| 63 |  Cosmos |
$1.85 | $931,135,369 | $69,422,515 | 2.21% |  |
| 64 |  GateToken |
$7.29 | $839,242,304 | $3,176,402 | 2.05% |  |
| 65 |  Aptos |
$1.00 | $809,077,566 | $103,809,274 | 1.48% |  |
| 66 |  Arbitrum |
$0.132784 | $802,124,497 | $191,775,584 | 3.11% |  |
| 67 |  Morpho |
$1.96 | $799,444,171 | $28,244,394 | 8.83% |  |
| 68 |  Filecoin |
$1.00 | $772,883,722 | $178,780,489 | 0.41% |  |
| 69 |  Flare |
$0.008477 | $726,359,985 | $5,122,053 | 2.87% |  |
| 70 |  OFFICIAL TRUMP |
$3.06 | $711,842,165 | $187,952,045 | 0.06% |  |
| 71 |  Pump.fun |
$0.002030 | $674,224,220 | $84,056,968 | 0.3% |  |
| 72 |  Jupiter |
$0.185921 | $660,176,635 | $43,259,816 | 3.18% |  |
| 73 |  VeChain |
$0.007393 | $635,667,537 | $24,632,186 | -0.33% |  |
| 74 |  LayerZero |
$1.99 | $628,119,731 | $45,149,292 | 1% |  |
| 75 |  XDC Network |
$0.031264 | $623,544,183 | $24,109,204 | -0.55% |  |
| 76 |  Midnight |
$0.037018 | $614,769,154 | $27,188,241 | 0.99% |  |
| 77 |  Nexo |
$0.925025 | $597,700,897 | $10,040,215 | 2.34% |  |
| 78 |  JUST |
$0.067924 | $580,325,527 | $49,864,513 | 4.89% |  |
| 79 |  Bonk |
$0.000007 | $573,602,453 | $112,112,361 | -0.36% |  |
| 80 |  Stable |
$0.026171 | $572,566,044 | $712,408,068 | -0.35% |  |
| 81 |  Artificial Superintelligence Alliance |
$0.234272 | $529,172,389 | $211,676,449 | -2.63% |  |
| 82 |  PancakeSwap |
$1.60 | $524,788,553 | $64,946,999 | -1.39% |  |
| 83 |  Virtuals Protocol |
$0.758315 | $497,699,498 | $125,761,442 | 3.17% |  |
| 84 |  TrueUSD |
$0.999432 | $494,233,987 | $15,524,260 | 0.02% |  |
| 85 |  Pudgy Penguins |
$0.007837 | $492,658,422 | $161,598,935 | 0.6% |  |
| 86 |  siren |
$0.647870 | $471,179,093 | $236,269,447 | -60.92% |  |
| 87 |  Dash |
$36.96 | $468,027,609 | $88,402,048 | 0.23% |  |
| 88 |  edgeX |
$1.32 | $461,518,784 | $158,910,811 | 6.74% |  |
| 89 |  Stacks |
$0.241752 | $438,684,463 | $20,069,335 | -0.62% |  |
| 90 |  ether.fi |
$0.519644 | $432,325,704 | $48,643,456 | 7.5% |  |
| 91 |  EURC |
$1.18 | $428,906,810 | $46,135,539 | -0.1% |  |
| 92 |  Chiliz |
$0.041498 | $427,784,624 | $64,961,853 | -2.88% |  |
| 93 |  Monad |
$0.035357 | $418,100,667 | $101,273,358 | 2.65% |  |
| 94 |  Venice Token |
$9.08 | $414,454,510 | $22,837,506 | 6.25% |  |
| 95 |  First Digital USD |
$0.999539 | $413,793,447 | $440,933,073 | 0.02% |  |
| 96 |  Tezos |
$0.382146 | $413,446,585 | $14,948,852 | 2.78% |  |
| 97 |  Sei |
$0.059150 | $412,602,235 | $42,489,644 | 0.57% |  |
| 98 |  Aerodrome Finance |
$0.441582 | $407,261,857 | $50,128,550 | 6.25% |  |
| 99 |  币安人生 |
$0.392158 | $392,157,854 | $147,079,270 | 21.33% |  |
| 100 |  Celestia |
$0.423532 | $383,597,404 | $113,247,371 | 7.17% |  |