Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:34:00 01/10/2026
Bảng bên dưới đây tổng hợp giá của 8152 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$83,504.36 | $1,677,678,576,584 | $36,084,205,851 | -0.21% |  |
| 2 |  Ethereum |
$2,685.26 | $327,851,878,579 | $13,823,313,293 | 0.26% |  |
| 3 |  Tether USDt |
$0.999401 | $183,760,359,744 | $80,302,019,925 | -0.02% |  |
| 4 |  BNB |
$769.48 | $102,463,789,825 | $1,786,472,602 | 1.33% |  |
| 5 |  XRP |
$1.49 | $93,856,039,633 | $3,591,421,467 | -0.4% |  |
| 6 |  USDC |
$1.00 | $74,016,659,128 | $17,967,513,250 | 0% |  |
| 7 |  Solana |
$118.11 | $69,450,153,921 | $4,305,415,997 | -1.01% |  |
| 8 |  TRON |
$0.337327 | $32,038,005,987 | $516,113,003 | 0.78% |  |
| 9 |  Zcash |
$1,439.41 | $24,318,470,767 | $1,175,196,035 | 1.34% |  |
| 10 |  Hyperliquid |
$90.54 | $22,732,711,906 | $1,128,769,553 | 5.15% |  |
| 11 |  Dogecoin |
$0.094495 | $16,238,720,588 | $1,209,673,943 | 0.46% |  |
| 12 |  Chainlink |
$14.38 | $10,754,556,526 | $616,155,595 | -2.18% |  |
| 13 |  Monero |
$543.53 | $10,224,744,704 | $103,699,595 | 0.17% |  |
| 14 |  Cardano |
$0.247142 | $9,089,019,409 | $515,646,078 | 0.81% |  |
| 15 |  UNUS SED LEO |
$9.03 | $8,308,990,978 | $418,811 | -0.13% |  |
| 16 |  Stellar |
$0.227742 | $7,976,003,230 | $357,192,402 | 1.98% |  |
| 17 |  NEAR Protocol |
$5.36 | $7,010,568,131 | $1,688,070,065 | 8.7% |  |
| 18 |  Bitcoin Cash |
$306.14 | $6,152,457,917 | $231,588,906 | -0.71% |  |
| 19 |  Uniswap |
$8.88 | $5,506,799,438 | $747,518,695 | -0.2% |  |
| 20 |  Litecoin |
$66.99 | $5,202,907,716 | $392,101,117 | 0.06% |  |
| 21 |  Canton |
$0.125700 | $4,994,110,873 | $33,030,884 | 2.26% |  |
| 22 |  Ethena USDe |
$0.999651 | $4,865,105,747 | $32,580,113 | -0.02% |  |
| 23 |  Avalanche |
$10.98 | $4,863,650,561 | $671,040,097 | -4.12% |  |
| 24 |  Sui |
$1.17 | $4,777,656,389 | $1,126,918,699 | 1.32% |  |
| 25 |  Hedera |
$0.105238 | $4,614,470,090 | $302,315,507 | 2.59% |  |
| 26 |  Dai |
$0.999884 | $4,573,165,233 | $25,027,694 | -0.01% |  |
| 27 |  World Liberty Financial USD |
$0.999090 | $4,392,164,307 | $910,844,616 | -0.01% |  |
| 28 |  Gram (prev. Toncoin) |
$1.50 | $4,211,577,285 | $115,614,204 | -0.18% |  |
| 29 |  Bittensor |
$302.17 | $3,496,051,669 | $286,060,758 | 0.29% |  |
| 30 |  Quant |
$282.38 | $3,409,065,854 | $856,639,323 | 5.95% |  |
| 31 |  Shiba Inu |
$0.000006 | $3,395,270,820 | $79,837,048 | 0.06% |  |
| 32 |  Cronos |
$0.066740 | $3,320,587,115 | $15,296,025 | -2.45% |  |
| 33 |  Global Dollar |
$1.00 | $3,165,136,664 | $701,083,290 | 0.01% |  |
| 34 |  Tether Gold |
$4,155.18 | $2,947,364,755 | $224,698,495 | -0.6% |  |
| 35 |  PayPal USD |
$0.999790 | $2,762,257,948 | $45,301,336 | -0.01% |  |
| 36 |  Pump.fun |
$0.005897 | $2,743,498,298 | $409,056,518 | -0.3% |  |
| 37 |  Ethena |
$0.263747 | $2,662,609,995 | $892,950,840 | 5.76% |  |
| 38 |  OKB |
$121.11 | $2,543,387,340 | $30,298,749 | -0.14% |  |
| 39 |  Aave |
$159.72 | $2,465,080,143 | $490,025,416 | -3.92% |  |
| 40 |  Ondo |
$0.499787 | $2,433,627,647 | $380,673,999 | -0.66% |  |
| 41 |  Ripple USD |
$0.999813 | $2,399,546,177 | $255,844,747 | -0.01% |  |
| 42 |  MemeCore |
$1.04 | $2,366,045,748 | $2,052,265 | 0.61% |  |
| 43 |  Mantle |
$0.696298 | $2,299,381,377 | $39,604,746 | 4.66% |  |
| 44 |  Worldcoin |
$0.534609 | $2,112,096,484 | $563,936,809 | 10.19% |  |
| 45 |  Polkadot |
$1.22 | $2,079,509,606 | $182,077,563 | 1.99% |  |
| 46 |  Aster |
$0.760629 | $2,057,143,653 | $222,669,632 | 4.7% |  |
| 47 |  Internet Computer |
$3.32 | $1,851,704,561 | $124,122,635 | -3.17% |  |
| 48 |  Sky |
$0.077669 | $1,819,362,799 | $29,117,424 | -6.09% |  |
| 49 |  PAX Gold |
$4,161.49 | $1,810,541,764 | $144,749,655 | -0.57% |  |
| 50 |  Pepe |
$0.000004 | $1,771,623,388 | $328,835,193 | 0.21% |  |
| 51 |  World Liberty Financial |
$0.055109 | $1,751,259,420 | $62,133,419 | -2.61% |  |
| 52 |  USDD |
$0.998946 | $1,527,977,527 | $670,695 | -0.06% |  |
| 53 |  United Stables |
$0.999192 | $1,495,462,524 | $185,132,061 | 0.01% |  |
| 54 |  Ethereum Classic |
$8.89 | $1,407,827,002 | $75,366,663 | -2.5% |  |
| 55 |  Bitget Token |
$1.98 | $1,384,565,973 | $10,707,132 | -0.21% |  |
| 56 |  Arbitrum |
$0.203151 | $1,378,493,154 | $221,599,520 | -0.59% |  |
| 57 |  Venice Token |
$27.68 | $1,344,605,239 | $37,150,096 | 2.16% |  |
| 58 |  Morpho |
$2.50 | $1,329,217,528 | $40,496,901 | 0.74% |  |
| 59 |  Polygon (prev. MATIC) |
$0.114007 | $1,211,139,876 | $183,329,621 | -3.2% |  |
| 60 |  Kaspa |
$0.043438 | $1,204,575,182 | $17,618,414 | 1.72% |  |
| 61 |  GateToken |
$10.91 | $1,163,432,259 | $3,529,990 | 0.64% |  |
| 62 |  Algorand |
$0.124287 | $1,126,010,138 | $195,549,176 | -1.19% |  |
| 63 |  Jupiter |
$0.329686 | $1,094,348,432 | $67,592,075 | -0.55% |  |
| 64 |  JUST |
$0.132979 | $1,088,934,625 | $44,591,848 | 4.65% |  |
| 65 |  Pi |
$0.092881 | $1,044,264,773 | $7,280,058 | 2.71% |  |
| 66 |  KuCoin Token |
$7.41 | $1,015,861,442 | $3,112,067 | -0.14% |  |
| 67 |  Render |
$1.91 | $991,579,035 | $39,697,682 | -0.29% |  |
| 68 |  Lighter |
$3.96 | $989,901,683 | $270,187,125 | -1.42% |  |
| 69 |  Cosmos |
$1.74 | $927,353,385 | $41,923,736 | 0.76% |  |
| 70 |  Filecoin |
$1.05 | $870,411,656 | $167,230,366 | -2.1% |  |
| 71 |  PancakeSwap |
$2.60 | $859,473,942 | $50,617,610 | 1.53% |  |
| 72 |  Aerodrome Finance |
$0.819548 | $815,870,255 | $60,445,662 | 0.14% |  |
| 73 |  Dash |
$60.59 | $778,625,484 | $105,415,387 | -0.73% |  |
| 74 |  VeChain |
$0.008885 | $763,968,860 | $13,601,512 | 1.2% |  |
| 75 |  ether.fi |
$0.775446 | $748,576,598 | $62,783,085 | 0.1% |  |
| 76 |  XDC Network |
$0.034675 | $744,802,236 | $14,476,109 | 4.2% |  |
| 77 |  Injective |
$7.42 | $741,689,152 | $109,498,630 | -3.15% |  |
| 78 |  Stable |
$0.027665 | $741,400,586 | $10,167,497 | -3.28% |  |
| 79 |  LayerZero |
$1.75 | $682,102,471 | $194,918,641 | 4.19% |  |
| 80 |  Stacks |
$0.371450 | $674,034,954 | $73,835,965 | 17.03% |  |
| 81 |  Aptos |
$0.771882 | $672,339,704 | $78,676,024 | -2.65% |  |
| 82 |  Midnight |
$0.039156 | $650,280,882 | $98,712,674 | 19.23% |  |
| 83 |  Flare |
$0.007373 | $641,822,892 | $5,090,488 | -2.56% |  |
| 84 |  Curve DAO Token |
$0.393821 | $617,887,491 | $95,186,000 | 2.91% |  |
| 85 |  Pudgy Penguins |
$0.009631 | $605,388,185 | $235,607,742 | -3.08% |  |
| 86 |  Pyth Network |
$0.076885 | $605,466,356 | $22,372,258 | -2.11% |  |
| 87 |  OFFICIAL TRUMP |
$2.05 | $578,688,883 | $335,360,302 | 1.12% |  |
| 88 |  Sei |
$0.073467 | $556,871,837 | $81,210,859 | 0.02% |  |
| 89 |  Nexo |
$0.845524 | $546,332,124 | $6,014,750 | 0.1% |  |
| 90 |  Virtuals Protocol |
$0.805649 | $530,924,203 | $134,160,300 | 4.52% |  |
| 91 |  Raydium |
$1.95 | $526,488,551 | $74,714,152 | 1.92% |  |
| 92 |  Artificial Superintelligence Alliance |
$0.227285 | $525,371,739 | $208,680,522 | 1.87% |  |
| 93 |  币安人生 |
$0.504743 | $504,743,179 | $2,412,586 | 0.92% |  |
| 94 |  TrueUSD |
$0.999126 | $494,082,937 | $17,605,583 | -0.05% |  |
| 95 |  EURC |
$1.13 | $458,665,304 | $64,618,987 | -0.08% |  |
| 96 |  Plasma |
$0.094576 | $428,745,833 | $127,445,007 | -1.79% |  |
| 97 |  Pieverse |
$1.42 | $420,237,531 | $26,442,628 | -0.31% |  |
| 98 |  Pendle |
$2.39 | $414,748,467 | $37,564,476 | 2.51% |  |
| 99 |  SPX6900 |
$0.441444 | $410,981,013 | $12,187,531 | 6.25% |  |
| 100 |  Falcon Finance |
$0.129426 | $406,396,178 | $13,444,469 | 2.84% |  |