Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:14:00 01/10/2026
Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$83,490.90 | $1,677,408,116,433 | $34,009,691,091 | -2.26% |  |
| 2 |  Ethereum |
$2,689.35 | $328,357,931,554 | $13,919,728,355 | -1.65% |  |
| 3 |  Tether USDt |
$0.999818 | $183,837,241,676 | $78,728,874,026 | 0.03% |  |
| 4 |  BNB |
$767.69 | $102,224,761,996 | $1,317,356,676 | -1.26% |  |
| 5 |  XRP |
$1.48 | $93,339,798,501 | $3,092,969,059 | -3.67% |  |
| 6 |  USDC |
$1.00 | $74,108,095,182 | $19,614,250,911 | 0.02% |  |
| 7 |  Solana |
$116.90 | $68,737,562,320 | $3,705,193,178 | -4.57% |  |
| 8 |  TRON |
$0.332605 | $31,589,728,212 | $609,894,340 | -2.25% |  |
| 9 |  Zcash |
$1,387.76 | $23,447,161,587 | $1,085,401,953 | -5.92% |  |
| 10 |  Hyperliquid |
$88.97 | $22,336,736,363 | $1,182,612,008 | 1.45% |  |
| 11 |  Dogecoin |
$0.093995 | $16,153,519,065 | $970,164,733 | -3.55% |  |
| 12 |  Chainlink |
$14.26 | $10,667,962,986 | $489,118,901 | -3.29% |  |
| 13 |  Monero |
$538.69 | $10,133,837,020 | $104,753,342 | -1.28% |  |
| 14 |  Cardano |
$0.245513 | $9,029,078,434 | $552,444,637 | -3.45% |  |
| 15 |  UNUS SED LEO |
$8.86 | $8,146,514,487 | $560,464 | -2.16% |  |
| 16 |  Stellar |
$0.220099 | $7,708,310,424 | $296,167,069 | -4.25% |  |
| 17 |  NEAR Protocol |
$4.90 | $6,404,576,136 | $1,569,409,331 | -8.67% |  |
| 18 |  Bitcoin Cash |
$306.92 | $6,168,173,926 | $206,901,329 | -3.13% |  |
| 19 |  Uniswap |
$8.93 | $5,540,641,439 | $712,928,005 | -2.39% |  |
| 20 |  Litecoin |
$66.70 | $5,180,244,512 | $345,920,603 | -2.11% |  |
| 21 |  Ethena USDe |
$0.999985 | $4,899,765,008 | $25,838,415 | 0.02% |  |
| 22 |  Avalanche |
$10.92 | $4,840,193,744 | $621,230,754 | -3.28% |  |
| 23 |  Canton |
$0.121272 | $4,818,790,300 | $30,035,734 | -6.2% |  |
| 24 |  Sui |
$1.15 | $4,709,454,898 | $962,272,337 | -4.32% |  |
| 25 |  Dai |
$0.999917 | $4,593,720,076 | $24,238,058 | 0% |  |
| 26 |  Hedera |
$0.104547 | $4,584,143,413 | $225,749,655 | -3.95% |  |
| 27 |  World Liberty Financial USD |
$0.999177 | $4,392,544,787 | $938,158,925 | -0.01% |  |
| 28 |  Gram (prev. Toncoin) |
$1.50 | $4,217,692,363 | $79,975,771 | -2.62% |  |
| 29 |  Bittensor |
$301.02 | $3,483,264,451 | $249,634,860 | -3.93% |  |
| 30 |  Cronos |
$0.068143 | $3,390,431,187 | $17,223,622 | -0.99% |  |
| 31 |  Shiba Inu |
$0.000006 | $3,372,252,002 | $71,136,103 | -3.87% |  |
| 32 |  Quant |
$270.93 | $3,270,830,417 | $607,116,932 | -10.76% |  |
| 33 |  Global Dollar |
$1.00 | $3,166,304,784 | $706,407,401 | 0.03% |  |
| 34 |  Tether Gold |
$4,172.82 | $2,959,879,252 | $213,935,101 | -0.77% |  |
| 35 |  PayPal USD |
$0.999884 | $2,763,116,602 | $52,694,595 | 0% |  |
| 36 |  Ethena |
$0.260727 | $2,632,115,881 | $772,212,737 | -1.44% |  |
| 37 |  Pump.fun |
$0.005655 | $2,630,254,622 | $353,513,536 | -1.53% |  |
| 38 |  OKB |
$120.65 | $2,533,586,761 | $24,950,324 | -1.39% |  |
| 39 |  Aave |
$162.75 | $2,511,913,003 | $428,260,435 | -0.95% |  |
| 40 |  Ondo |
$0.495074 | $2,410,676,984 | $339,552,792 | -5.49% |  |
| 41 |  Ripple USD |
$0.999999 | $2,386,591,244 | $248,707,642 | 0% |  |
| 42 |  MemeCore |
$1.02 | $2,326,324,818 | $2,071,329 | -4.23% |  |
| 43 |  Mantle |
$0.686007 | $2,265,197,885 | $33,677,083 | -2.47% |  |
| 44 |  Polkadot |
$1.19 | $2,022,750,415 | $180,566,589 | -5.2% |  |
| 45 |  Aster |
$0.742782 | $2,008,874,400 | $149,130,298 | -4.58% |  |
| 46 |  Worldcoin |
$0.513977 | $1,949,173,709 | $507,020,593 | -8.66% |  |
| 47 |  Sky |
$0.078278 | $1,833,573,512 | $27,440,249 | -4.69% |  |
| 48 |  Internet Computer |
$3.28 | $1,825,464,678 | $90,422,074 | -6.79% |  |
| 49 |  PAX Gold |
$4,180.10 | $1,818,637,536 | $109,021,703 | -0.7% |  |
| 50 |  Pepe |
$0.000004 | $1,799,000,373 | $318,688,259 | -2.32% |  |
| 51 |  World Liberty Financial |
$0.055194 | $1,753,958,295 | $53,058,018 | -3.07% |  |
| 52 |  USDD |
$0.999375 | $1,524,058,134 | $2,630,834 | -0.03% |  |
| 53 |  United Stables |
$0.999170 | $1,497,427,428 | $175,028,327 | -0.02% |  |
| 54 |  Ethereum Classic |
$8.82 | $1,396,026,723 | $71,112,249 | -4.89% |  |
| 55 |  Bitget Token |
$1.98 | $1,383,431,627 | $9,412,125 | -1.23% |  |
| 56 |  Arbitrum |
$0.198441 | $1,346,539,393 | $218,039,054 | -4.9% |  |
| 57 |  Venice Token |
$27.25 | $1,323,724,482 | $30,451,475 | -2.99% |  |
| 58 |  Morpho |
$2.47 | $1,313,886,449 | $27,887,249 | -6.13% |  |
| 59 |  GateToken |
$11.10 | $1,184,010,577 | $3,022,685 | 0.49% |  |
| 60 |  Kaspa |
$0.042675 | $1,183,473,108 | $14,560,354 | -3.2% |  |
| 61 |  Polygon (prev. MATIC) |
$0.109901 | $1,167,584,730 | $173,523,611 | -8.06% |  |
| 62 |  Algorand |
$0.126934 | $1,150,280,125 | $123,526,448 | -0.34% |  |
| 63 |  JUST |
$0.133378 | $1,092,197,260 | $49,879,153 | 3.7% |  |
| 64 |  Jupiter |
$0.318173 | $1,056,133,995 | $49,458,556 | -6.52% |  |
| 65 |  KuCoin Token |
$7.35 | $1,026,452,763 | $3,182,757 | -1.76% |  |
| 66 |  Pi |
$0.089901 | $1,010,758,173 | $8,413,013 | -2.44% |  |
| 67 |  Render |
$1.89 | $982,794,021 | $33,408,992 | -4.77% |  |
| 68 |  Lighter |
$3.92 | $979,508,108 | $125,765,022 | -1.75% |  |
| 69 |  Cosmos |
$1.72 | $915,614,510 | $38,836,335 | -2.32% |  |
| 70 |  PancakeSwap |
$2.59 | $854,834,711 | $39,261,433 | -3.05% |  |
| 71 |  Filecoin |
$1.01 | $837,220,989 | $174,406,955 | -7.46% |  |
| 72 |  Aerodrome Finance |
$0.802223 | $802,358,528 | $62,793,869 | -4.13% |  |
| 73 |  XDC Network |
$0.035707 | $766,962,681 | $15,839,138 | 3.89% |  |
| 74 |  Dash |
$58.61 | $753,179,897 | $103,338,608 | -7.29% |  |
| 75 |  Stable |
$0.028077 | $752,903,237 | $10,026,744 | -2.98% |  |
| 76 |  VeChain |
$0.008736 | $751,128,771 | $13,994,449 | -5.1% |  |
| 77 |  Injective |
$7.50 | $749,511,550 | $112,604,242 | -3.01% |  |
| 78 |  Midnight |
$0.043135 | $716,352,816 | $136,612,764 | 16.99% |  |
| 79 |  ether.fi |
$0.732014 | $706,650,030 | $65,642,095 | -6.3% |  |
| 80 |  Stacks |
$0.374542 | $679,646,590 | $131,353,600 | 12.85% |  |
| 81 |  Aptos |
$0.763748 | $665,276,612 | $81,206,821 | -6.87% |  |
| 82 |  LayerZero |
$1.67 | $652,385,476 | $154,696,120 | -6.65% |  |
| 83 |  Flare |
$0.007374 | $641,968,605 | $3,970,506 | -2.54% |  |
| 84 |  Pudgy Penguins |
$0.009482 | $596,049,455 | $222,631,423 | -9.51% |  |
| 85 |  Pyth Network |
$0.075560 | $595,029,635 | $17,984,920 | -4.98% |  |
| 86 |  Curve DAO Token |
$0.378785 | $594,367,990 | $65,503,437 | -4.78% |  |
| 87 |  OFFICIAL TRUMP |
$2.05 | $576,784,354 | $473,436,861 | -2.88% |  |
| 88 |  Sei |
$0.072314 | $548,131,295 | $75,634,864 | -3.52% |  |
| 89 |  Nexo |
$0.838161 | $541,574,450 | $6,236,353 | -1.59% |  |
| 90 |  Artificial Superintelligence Alliance |
$0.225821 | $521,987,153 | $229,742,043 | -1.93% |  |
| 91 |  Virtuals Protocol |
$0.788500 | $519,622,859 | $120,750,068 | -4.18% |  |
| 92 |  Raydium |
$1.89 | $509,184,841 | $65,754,084 | -8.33% |  |
| 93 |  币安人生 |
$0.498832 | $498,831,801 | $1,882,525 | -2.43% |  |
| 94 |  TrueUSD |
$0.999835 | $494,433,394 | $17,602,736 | 0.02% |  |
| 95 |  EURC |
$1.13 | $456,822,173 | $70,182,347 | -0.64% |  |
| 96 |  Plasma |
$0.095173 | $431,451,802 | $116,858,480 | -4.5% |  |
| 97 |  Falcon Finance |
$0.125148 | $418,376,878 | $8,433,354 | -2.72% |  |
| 98 |  Pieverse |
$1.40 | $413,512,177 | $22,880,943 | -3.8% |  |
| 99 |  Pendle |
$2.35 | $407,249,925 | $40,769,531 | -3% |  |
| 100 |  SPX6900 |
$0.434556 | $404,568,434 | $11,957,327 | -1.87% |  |