Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:04:00 28/09/2026
Bảng bên dưới đây tổng hợp giá của 8158 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$83,431.19 | $1,676,172,764,334 | $35,378,772,759 | -1.75% |  |
| 2 |  Ethereum |
$2,685.82 | $327,905,394,475 | $13,757,690,608 | -0.78% |  |
| 3 |  Tether USDt |
$0.999845 | $183,790,410,659 | $78,934,695,351 | 0.01% |  |
| 4 |  BNB |
$766.29 | $102,038,452,722 | $1,466,509,200 | -1.82% |  |
| 5 |  XRP |
$1.52 | $95,506,984,948 | $4,256,939,159 | -0.83% |  |
| 6 |  USDC |
$1.00 | $75,135,241,344 | $14,520,525,290 | 0.01% |  |
| 7 |  Solana |
$119.73 | $70,374,611,207 | $3,714,562,031 | -2.69% |  |
| 8 |  TRON |
$0.334924 | $31,808,744,829 | $359,036,700 | 0.38% |  |
| 9 |  Zcash |
$1,581.77 | $26,717,724,240 | $1,144,091,905 | -4.27% |  |
| 10 |  Hyperliquid |
$89.00 | $22,352,618,063 | $924,880,557 | -3.72% |  |
| 11 |  Dogecoin |
$0.093834 | $16,122,188,362 | $1,308,913,364 | -3.98% |  |
| 12 |  Chainlink |
$14.66 | $10,970,391,179 | $731,068,529 | 3.51% |  |
| 13 |  Monero |
$531.19 | $9,992,041,311 | $107,824,993 | -2.96% |  |
| 14 |  Cardano |
$0.248378 | $9,134,441,436 | $583,315,376 | -2.96% |  |
| 15 |  UNUS SED LEO |
$8.99 | $8,271,898,353 | $419,376 | -0.3% |  |
| 16 |  Stellar |
$0.222453 | $7,779,204,412 | $459,513,853 | 2.74% |  |
| 17 |  NEAR Protocol |
$5.21 | $6,816,100,003 | $1,483,725,720 | -0.6% |  |
| 18 |  Bitcoin Cash |
$313.06 | $6,291,158,917 | $340,598,205 | -7% |  |
| 19 |  Uniswap |
$8.96 | $5,559,093,712 | $1,037,576,579 | -8.87% |  |
| 20 |  Litecoin |
$70.25 | $5,455,513,113 | $516,685,535 | -1.31% |  |
| 21 |  Hedera |
$0.120237 | $5,270,190,005 | $789,695,986 | 27.63% |  |
| 22 |  Canton |
$0.131992 | $5,240,861,815 | $61,382,132 | -2.88% |  |
| 23 |  Ethena USDe |
$0.999826 | $4,903,257,053 | $33,200,404 | 0% |  |
| 24 |  Sui |
$1.18 | $4,824,612,035 | $1,504,211,548 | -5.97% |  |
| 25 |  Gram (prev. Toncoin) |
$1.68 | $4,738,582,306 | $264,267,487 | 5.32% |  |
| 26 |  Avalanche |
$10.48 | $4,643,016,604 | $577,301,322 | -4.82% |  |
| 27 |  Dai |
$0.999088 | $4,581,799,919 | $21,783,612 | -0.02% |  |
| 28 |  World Liberty Financial USD |
$0.999407 | $4,393,556,496 | $875,786,894 | -0.02% |  |
| 29 |  Bittensor |
$306.85 | $3,547,505,737 | $334,292,329 | -6.75% |  |
| 30 |  Cronos |
$0.068395 | $3,402,593,625 | $18,723,951 | 0.86% |  |
| 31 |  Shiba Inu |
$0.000006 | $3,363,254,853 | $88,113,916 | -3.89% |  |
| 32 |  Global Dollar |
$1.00 | $3,267,694,566 | $641,111,870 | -0.02% |  |
| 33 |  Quant |
$245.89 | $2,968,575,984 | $1,489,353,671 | 51.53% |  |
| 34 |  Tether Gold |
$4,159.64 | $2,867,335,002 | $368,522,103 | -2.78% |  |
| 35 |  PayPal USD |
$0.999909 | $2,717,893,709 | $37,213,283 | 0.01% |  |
| 36 |  Ethena |
$0.267409 | $2,699,579,457 | $732,668,927 | -2.01% |  |
| 37 |  MemeCore |
$1.17 | $2,662,425,910 | $2,188,898 | -1.89% |  |
| 38 |  Ondo |
$0.520679 | $2,535,359,255 | $646,091,406 | -5.1% |  |
| 39 |  Ripple USD |
$0.999934 | $2,490,565,183 | $246,376,896 | 0% |  |
| 40 |  OKB |
$118.18 | $2,481,707,868 | $34,849,264 | -3.04% |  |
| 41 |  Pump.fun |
$0.005261 | $2,449,802,155 | $574,251,919 | 13.01% |  |
| 42 |  Aave |
$149.35 | $2,304,396,606 | $298,668,064 | -3.52% |  |
| 43 |  Mantle |
$0.669556 | $2,211,071,743 | $48,734,692 | -1.9% |  |
| 44 |  Polkadot |
$1.19 | $2,028,483,309 | $213,109,550 | -3.94% |  |
| 45 |  Aster |
$0.705644 | $1,908,434,762 | $134,807,235 | -3.55% |  |
| 46 |  Worldcoin |
$0.507227 | $1,885,896,698 | $572,979,916 | -11.37% |  |
| 47 |  Sky |
$0.080251 | $1,880,111,722 | $74,188,927 | 6.29% |  |
| 48 |  PAX Gold |
$4,161.91 | $1,810,008,612 | $226,435,768 | -2.7% |  |
| 49 |  World Liberty Financial |
$0.056539 | $1,796,702,564 | $61,566,117 | -2.36% |  |
| 50 |  Pepe |
$0.000004 | $1,763,043,490 | $285,903,572 | -3.31% |  |
| 51 |  Internet Computer |
$2.99 | $1,663,516,364 | $87,581,921 | -6.45% |  |
| 52 |  USDD |
$0.999395 | $1,540,162,779 | $2,663,791 | -0.22% |  |
| 53 |  United Stables |
$0.999476 | $1,490,075,854 | $171,281,840 | -0.03% |  |
| 54 |  Ethereum Classic |
$9.19 | $1,455,499,806 | $71,239,574 | -2.97% |  |
| 55 |  Arbitrum |
$0.208071 | $1,411,884,581 | $369,301,359 | -6.82% |  |
| 56 |  Bitget Token |
$1.99 | $1,394,917,337 | $22,296,251 | -3.16% |  |
| 57 |  Morpho |
$2.59 | $1,370,872,984 | $37,130,594 | -3.66% |  |
| 58 |  Venice Token |
$27.97 | $1,356,301,252 | $40,527,469 | -7.68% |  |
| 59 |  Kaspa |
$0.047711 | $1,322,856,611 | $28,370,323 | 0.9% |  |
| 60 |  Polygon (prev. MATIC) |
$0.117054 | $1,243,375,272 | $222,593,075 | -2.77% |  |
| 61 |  Algorand |
$0.135271 | $1,225,248,576 | $190,384,900 | 15.6% |  |
| 62 |  GateToken |
$10.94 | $1,166,535,530 | $4,582,164 | -3.39% |  |
| 63 |  Jupiter |
$0.339822 | $1,127,994,907 | $99,582,473 | 0.75% |  |
| 64 |  Lighter |
$4.35 | $1,087,369,017 | $75,592,584 | -7.96% |  |
| 65 |  JUST |
$0.131557 | $1,077,286,491 | $41,862,918 | 4.71% |  |
| 66 |  Render |
$1.97 | $1,024,369,198 | $67,377,073 | -2.8% |  |
| 67 |  KuCoin Token |
$7.42 | $1,017,222,862 | $3,081,766 | 1.01% |  |
| 68 |  Pi |
$0.089606 | $1,007,442,801 | $8,394,885 | -1.82% |  |
| 69 |  Cosmos |
$1.74 | $927,367,876 | $57,976,143 | -6.32% |  |
| 70 |  Filecoin |
$1.06 | $880,619,706 | $190,739,967 | -6.22% |  |
| 71 |  Dash |
$65.86 | $846,108,886 | $153,503,167 | -3.28% |  |
| 72 |  PancakeSwap |
$2.65 | $844,535,636 | $92,913,958 | -6.45% |  |
| 73 |  Aerodrome Finance |
$0.790747 | $787,406,736 | $75,692,009 | -5.43% |  |
| 74 |  VeChain |
$0.008905 | $765,683,993 | $16,762,058 | -4.21% |  |
| 75 |  Injective |
$7.50 | $749,345,750 | $110,879,723 | -3.51% |  |
| 76 |  XDC Network |
$0.034016 | $730,618,825 | $35,617,656 | 7.72% |  |
| 77 |  Aptos |
$0.826376 | $719,709,663 | $93,452,673 | -2.16% |  |
| 78 |  Stable |
$0.026818 | $716,798,243 | $10,036,587 | -1.75% |  |
| 79 |  ether.fi |
$0.692224 | $668,237,982 | $73,773,404 | -4.76% |  |
| 80 |  Pyth Network |
$0.080061 | $630,477,481 | $46,863,604 | -4.3% |  |
| 81 |  Pudgy Penguins |
$0.009931 | $624,278,455 | $244,102,859 | -4.25% |  |
| 82 |  Flare |
$0.007112 | $618,369,040 | $5,830,122 | -3.53% |  |
| 83 |  Sei |
$0.078831 | $597,527,375 | $225,640,526 | 7.14% |  |
| 84 |  LayerZero |
$1.57 | $593,834,266 | $113,358,316 | -2.72% |  |
| 85 |  Stacks |
$0.319212 | $579,243,406 | $27,161,793 | -6.97% |  |
| 86 |  OFFICIAL TRUMP |
$2.01 | $566,038,628 | $347,657,917 | -5.78% |  |
| 87 |  Nexo |
$0.865218 | $559,056,739 | $7,524,218 | -0.43% |  |
| 88 |  Artificial Superintelligence Alliance |
$0.232105 | $536,513,370 | $168,771,999 | -4.42% |  |
| 89 |  Raydium |
$2.00 | $538,731,450 | $76,588,863 | -10.1% |  |
| 90 |  Virtuals Protocol |
$0.809853 | $533,682,399 | $183,423,209 | -0.65% |  |
| 91 |  Curve DAO Token |
$0.330777 | $518,696,394 | $60,888,092 | -4.55% |  |
| 92 |  TrueUSD |
$0.999517 | $494,276,300 | $13,524,695 | 0% |  |
| 93 |  币安人生 |
$0.490962 | $490,961,748 | $1,854,982 | -1.4% |  |
| 94 |  EURC |
$1.14 | $459,810,800 | $48,340,640 | -0.2% |  |
| 95 |  Midnight |
$0.027311 | $453,563,994 | $28,997,855 | 2.01% |  |
| 96 |  Pieverse |
$1.52 | $449,671,680 | $160,890,537 | -3.63% |  |
| 97 |  Celestia |
$0.460846 | $423,947,006 | $42,264,426 | -7.18% |  |
| 98 |  Pendle |
$2.38 | $413,937,077 | $55,719,716 | -9.94% |  |
| 99 |  Bitcoin SV |
$20.11 | $404,065,476 | $14,270,604 | -6.52% |  |
| 100 |  Falcon Finance |
$0.127482 | $400,294,793 | $12,308,709 | -1.53% |  |