Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:09:00 30/05/2026
Bảng bên dưới đây tổng hợp giá của 8267 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$73,951.83 | $1,481,713,091,560 | $32,603,304,120 | 0.79% |  |
| 2 |  Ethereum |
$2,032.49 | $245,292,311,730 | $14,784,409,070 | 1.15% |  |
| 3 |  Tether USDt |
$0.998499 | $189,298,091,348 | $74,487,761,409 | 0.02% |  |
| 4 |  BNB |
$641.96 | $86,526,400,955 | $1,196,157,425 | 0.53% |  |
| 5 |  XRP |
$1.32 | $82,068,909,714 | $2,150,176,819 | 0.35% |  |
| 6 |  USDC |
$0.999665 | $76,255,162,441 | $10,087,113,661 | 0.01% |  |
| 7 |  Solana |
$82.69 | $47,832,991,963 | $3,274,635,772 | 1.05% |  |
| 8 |  TRON |
$0.343736 | $32,590,427,866 | $1,119,702,736 | -2.15% |  |
| 9 |  Hyperliquid |
$67.10 | $17,036,253,595 | $1,320,043,692 | 13.66% |  |
| 10 |  Dogecoin |
$0.100328 | $15,494,827,766 | $743,226,004 | 1.06% |  |
| 11 |  Zcash |
$554.31 | $9,256,373,955 | $749,796,972 | 2.78% |  |
| 12 |  UNUS SED LEO |
$9.97 | $9,173,444,874 | $1,045,917 | -0.64% |  |
| 13 |  Cardano |
$0.234387 | $8,489,037,383 | $343,724,815 | 0.23% |  |
| 14 |  Stellar |
$0.210677 | $7,080,081,986 | $1,592,742,839 | 2.41% |  |
| 15 |  Monero |
$367.62 | $6,781,450,594 | $122,554,141 | 3.5% |  |
| 16 |  Chainlink |
$9.07 | $6,597,348,072 | $302,002,489 | 1.07% |  |
| 17 |  Bitcoin Cash |
$305.67 | $6,125,858,371 | $326,060,642 | 1.72% |  |
| 18 |  Canton |
$0.154624 | $5,977,266,316 | $16,552,818 | 0.59% |  |
| 19 |  Dai |
$0.999282 | $5,361,532,096 | $72,814,559 | 0% |  |
| 20 |  Toncoin |
$1.79 | $4,838,412,116 | $201,076,477 | 1.12% |  |
| 21 |  World Liberty Financial USD |
$0.998021 | $4,713,041,235 | $3,210,714,859 | 0% |  |
| 22 |  Ethena USDe |
$0.998785 | $4,489,808,288 | $72,996,362 | 0% |  |
| 23 |  Litecoin |
$52.07 | $4,021,231,974 | $248,393,964 | 0.63% |  |
| 24 |  Hedera |
$0.091593 | $3,972,700,942 | $279,232,920 | 1.78% |  |
| 25 |  MemeCore |
$2.99 | $3,903,587,898 | $7,457,933 | 1.7% |  |
| 26 |  Avalanche |
$8.93 | $3,853,999,955 | $276,286,471 | -0.07% |  |
| 27 |  Sui |
$0.921647 | $3,691,580,865 | $571,879,878 | -0.24% |  |
| 28 |  NEAR Protocol |
$2.59 | $3,356,881,511 | $839,474,288 | 10.43% |  |
| 29 |  Shiba Inu |
$0.000005 | $3,195,361,328 | $141,331,459 | 1.51% |  |
| 30 |  PayPal USD |
$0.999744 | $3,034,475,293 | $98,319,793 | -0.02% |  |
| 31 |  Cronos |
$0.067601 | $3,028,849,396 | $9,634,955 | 1% |  |
| 32 |  Bittensor |
$256.94 | $2,815,631,498 | $246,324,125 | -0.86% |  |
| 33 |  Tether Gold |
$4,538.82 | $2,690,721,768 | $260,413,264 | 1.12% |  |
| 34 |  Global Dollar |
$0.999677 | $2,633,938,099 | $81,087,743 | -0.01% |  |
| 35 |  Mantle |
$0.643934 | $2,126,458,304 | $44,256,702 | 3.17% |  |
| 36 |  PAX Gold |
$4,550.96 | $2,125,636,662 | $217,872,259 | 1.25% |  |
| 37 |  Polkadot |
$1.22 | $2,054,331,319 | $152,110,343 | 1.08% |  |
| 38 |  Uniswap |
$3.05 | $1,935,424,602 | $197,400,345 | 0.31% |  |
| 39 |  World Liberty Financial |
$0.057840 | $1,837,788,796 | $57,244,014 | -2.39% |  |
| 40 |  OKB |
$87.48 | $1,837,156,325 | $42,210,455 | 0.31% |  |
| 41 |  Ondo |
$0.368479 | $1,794,246,968 | $184,974,073 | -0.33% |  |
| 42 |  Aster |
$0.677290 | $1,761,253,123 | $65,202,142 | 0.7% |  |
| 43 |  Ripple USD |
$0.999812 | $1,725,804,924 | $155,916,778 | -0.02% |  |
| 44 |  DeXe |
$18.49 | $1,548,057,600 | $37,401,935 | 8.71% |  |
| 45 |  Pi |
$0.144598 | $1,538,281,817 | $7,394,852 | -0.46% |  |
| 46 |  Sky |
$0.065328 | $1,518,413,378 | $11,815,985 | -0.35% |  |
| 47 |  Internet Computer |
$2.74 | $1,517,567,696 | $94,526,819 | -1.29% |  |
| 48 |  Pepe |
$0.000003 | $1,415,951,713 | $192,509,704 | 1.76% |  |
| 49 |  USDD |
$0.999309 | $1,407,137,748 | $3,068,667 | 0% |  |
| 50 |  Bitget Token |
$1.98 | $1,385,535,758 | $14,594,695 | -0.15% |  |
| 51 |  Ethereum Classic |
$8.23 | $1,290,767,070 | $57,276,535 | 0.23% |  |
| 52 |  Aave |
$82.94 | $1,277,524,822 | $245,379,573 | 3.22% |  |
| 53 |  United Stables |
$0.999673 | $1,069,508,778 | $363,675,990 | -0.06% |  |
| 54 |  KuCoin Token |
$7.92 | $1,066,307,301 | $2,581,588 | 1.1% |  |
| 55 |  Render |
$2.04 | $1,056,258,213 | $108,734,580 | 1.93% |  |
| 56 |  Algorand |
$0.116701 | $1,040,816,513 | $102,284,945 | 10.06% |  |
| 57 |  Cosmos |
$2.02 | $1,030,809,792 | $49,001,888 | -0.19% |  |
| 58 |  Worldcoin |
$0.301698 | $1,012,602,930 | $382,802,925 | 7.4% |  |
| 59 |  Morpho |
$2.05 | $1,012,631,452 | $25,778,661 | -0.15% |  |
| 60 |  Polygon (prev. MATIC) |
$0.088777 | $945,605,148 | $46,892,289 | 1.45% |  |
| 61 |  Stable |
$0.038532 | $890,747,052 | $19,571,119 | -0.83% |  |
| 62 |  Quant |
$72.23 | $872,001,668 | $18,010,476 | 2.47% |  |
| 63 |  Kaspa |
$0.031087 | $854,030,558 | $11,283,047 | 0.68% |  |
| 64 |  JUST |
$0.094858 | $810,441,594 | $42,064,730 | 1.41% |  |
| 65 |  Ethena |
$0.088438 | $798,294,070 | $98,080,098 | 0.12% |  |
| 66 |  GateToken |
$6.84 | $770,567,311 | $2,063,774 | 0.96% |  |
| 67 |  Aptos |
$0.938804 | $769,562,258 | $85,630,585 | 0.8% |  |
| 68 |  Filecoin |
$0.971588 | $763,701,338 | $126,629,025 | 0.56% |  |
| 69 |  Venice Token |
$16.11 | $748,131,990 | $55,153,958 | 2.95% |  |
| 70 |  Humanity |
$0.261072 | $739,392,967 | $46,160,731 | -2.3% |  |
| 71 |  Flare |
$0.007813 | $674,741,294 | $3,831,281 | 0.04% |  |
| 72 |  Arbitrum |
$0.104600 | $654,357,827 | $62,017,636 | 1.09% |  |
| 73 |  XDC Network |
$0.031827 | $654,159,576 | $13,645,882 | 1.28% |  |
| 74 |  Injective |
$6.54 | $653,664,581 | $304,253,872 | 20.75% |  |
| 75 |  Pump.fun |
$0.001751 | $616,774,045 | $63,529,521 | 4.42% |  |
| 76 |  Jupiter |
$0.183582 | $609,549,887 | $35,898,590 | 6.06% |  |
| 77 |  Midnight |
$0.035374 | $587,476,342 | $27,513,419 | -0.13% |  |
| 78 |  Artificial Superintelligence Alliance |
$0.244905 | $553,210,367 | $203,619,915 | 8.57% |  |
| 79 |  Nexo |
$0.843775 | $545,201,430 | $8,869,837 | 2.98% |  |
| 80 |  Dash |
$40.54 | $515,630,920 | $74,365,561 | 1.59% |  |
| 81 |  VeChain |
$0.005863 | $504,113,922 | $20,905,328 | -1.5% |  |
| 82 |  Pudgy Penguins |
$0.007943 | $499,327,582 | $99,411,552 | 2.26% |  |
| 83 |  TrueUSD |
$0.998453 | $493,750,221 | $21,092,590 | 0.02% |  |
| 84 |  Bonk |
$0.000006 | $487,883,324 | $44,723,207 | 2.15% |  |
| 85 |  Virtuals Protocol |
$0.740106 | $486,239,097 | $99,466,366 | 3.94% |  |
| 86 |  edgeX |
$1.37 | $479,425,355 | $6,854,551 | -0.09% |  |
| 87 |  Sei |
$0.066674 | $473,163,062 | $113,031,891 | -4.94% |  |
| 88 |  OFFICIAL TRUMP |
$1.98 | $469,799,563 | $224,675,171 | 5.82% |  |
| 89 |  Terra Classic |
$0.000082 | $456,886,923 | $46,947,769 | -0.08% |  |
| 90 |  PancakeSwap |
$1.36 | $441,383,148 | $30,965,195 | 0.7% |  |
| 91 |  币安人生 |
$0.440210 | $440,209,746 | $12,530,156 | 1.77% |  |
| 92 |  EURC |
$1.17 | $432,475,063 | $34,656,250 | 0.12% |  |
| 93 |  Stacks |
$0.237373 | $430,737,881 | $12,487,383 | 4.19% |  |
| 94 |  Aerodrome Finance |
$0.420021 | $396,695,358 | $16,075,014 | 2.02% |  |
| 95 |  LayerZero |
$1.15 | $386,238,921 | $33,126,821 | 1.63% |  |
| 96 |  Celestia |
$0.417426 | $384,003,565 | $40,782,922 | 0.22% |  |
| 97 |  Kite |
$0.199366 | $358,858,727 | $36,046,679 | -1.04% |  |
| 98 |  First Digital USD |
$0.997973 | $353,969,691 | $182,559,243 | 0.03% |  |
| 99 |  Chiliz |
$0.033867 | $351,653,479 | $65,584,119 | -2.57% |  |
| 100 |  ether.fi |
$0.398099 | $350,592,208 | $42,717,043 | 4.35% |  |