Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:08:00 11/05/2026

Bảng bên dưới đây tổng hợp giá của 8442 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $81,131.88 $1,624,874,184,275 $22,000,884,351 0.48% Bitcoin
2 Ethereum Ethereum $2,342.85 $282,750,833,680 $17,471,169,751 0.55% Ethereum
3 Tether USDt Tether USDt $0.999719 $189,638,308,403 $66,766,493,569 -0.01% Tether USDt
4 XRP XRP $1.46 $90,327,668,707 $2,785,897,348 2.79% XRP
5 BNB BNB $655.01 $88,285,613,600 $1,290,516,283 0.55% BNB
6 USDC USDC $0.999823 $77,866,579,259 $7,689,803,895 0.01% USDC
7 Solana Solana $95.39 $55,092,803,411 $4,398,061,274 2.12% Solana
8 TRON TRON $0.350949 $33,269,036,517 $546,405,429 0.09% TRON
9 Dogecoin Dogecoin $0.108773 $16,771,105,447 $1,044,740,900 -0.5% Dogecoin
10 Hyperliquid Hyperliquid $42.39 $10,802,001,912 $193,833,486 -1.46% Hyperliquid
11 Cardano Cardano $0.281073 $10,175,136,371 $582,328,245 3.31% Cardano
12 Zcash Zcash $576.77 $9,614,327,853 $927,063,343 -3.22% Zcash
13 UNUS SED LEO UNUS SED LEO $10.05 $9,251,687,874 $1,224,701 -2.42% UNUS SED LEO
14 Bitcoin Cash Bitcoin Cash $460.81 $9,231,205,381 $210,104,776 2.38% Bitcoin Cash
15 Chainlink Chainlink $10.63 $7,726,289,107 $611,235,321 2.12% Chainlink
16 Monero Monero $404.93 $7,469,610,013 $92,397,284 -2.16% Monero
17 Toncoin Toncoin $2.38 $6,374,219,197 $604,916,004 -4% Toncoin
18 Canton Canton $0.154314 $5,940,737,385 $20,185,754 -1.01% Canton
19 Stellar Stellar $0.168031 $5,622,403,572 $224,904,615 3.27% Stellar
20 Sui Sui $1.35 $5,420,212,784 $2,366,822,448 26.19% Sui
21 Dai Dai $0.999758 $5,364,083,091 $84,619,627 -0.01% Dai
22 Litecoin Litecoin $59.01 $4,552,558,727 $289,406,501 1.41% Litecoin
23 World Liberty Financial USD World Liberty Financial USD $0.999213 $4,404,374,520 $873,097,849 -0.03% World Liberty Financial USD
24 Avalanche Avalanche $10.19 $4,399,559,969 $294,122,019 2.35% Avalanche
25 MemeCore MemeCore $3.28 $4,268,353,601 $14,135,620 -4.93% MemeCore
26 Hedera Hedera $0.096965 $4,205,694,958 $115,738,951 4.21% Hedera
27 Ethena USDe Ethena USDe $0.999511 $3,978,734,633 $64,340,591 0.01% Ethena USDe
28 Shiba Inu Shiba Inu $0.000007 $3,855,268,740 $164,515,299 2.36% Shiba Inu
29 Bittensor Bittensor $320.56 $3,489,893,305 $314,473,443 3.86% Bittensor
30 PayPal USD PayPal USD $0.999597 $3,420,275,873 $34,258,247 -0.02% PayPal USD
31 Cronos Cronos $0.073250 $3,192,833,278 $13,885,074 3.42% Cronos
32 Tether Gold Tether Gold $4,678.06 $2,771,278,182 $228,340,498 -0.68% Tether Gold
33 Global Dollar Global Dollar $0.999813 $2,770,211,971 $31,607,485 0% Global Dollar
34 Uniswap Uniswap $3.95 $2,511,341,195 $587,745,247 5.94% Uniswap
35 Mantle Mantle $0.704130 $2,325,244,730 $43,000,670 2.75% Mantle
36 Polkadot Polkadot $1.37 $2,313,332,526 $175,187,465 1.9% Polkadot
37 PAX Gold PAX Gold $4,677.49 $2,207,506,524 $76,579,662 -0.79% PAX Gold
38 World Liberty Financial World Liberty Financial $0.068746 $2,184,121,867 $106,683,412 -1.79% World Liberty Financial
39 NEAR Protocol NEAR Protocol $1.55 $2,013,892,343 $184,351,093 -0.6% NEAR Protocol
40 Ondo Ondo $0.413017 $2,011,117,549 $226,681,385 -2.68% Ondo
41 OKB OKB $87.71 $1,841,956,740 $30,861,351 -0.44% OKB
42 Aster Aster $0.706936 $1,838,345,194 $206,856,096 1.61% Aster
43 Internet Computer Internet Computer $3.33 $1,836,727,313 $130,396,685 -7.06% Internet Computer
44 Pi Pi $0.174642 $1,823,631,388 $13,927,770 0.45% Pi
45 Sky Sky $0.078447 $1,820,866,299 $13,944,906 -1.47% Sky
46 Pepe Pepe $0.000004 $1,809,438,266 $451,256,034 2.63% Pepe
47 Aave Aave $100.88 $1,553,643,258 $443,927,399 5% Aave
48 Ripple USD Ripple USD $0.999862 $1,545,119,847 $102,541,388 0% Ripple USD
49 Ethereum Classic Ethereum Classic $9.83 $1,539,838,253 $71,427,965 2.55% Ethereum Classic
50 Bitget Token Bitget Token $2.15 $1,504,258,160 $16,354,945 0.9% Bitget Token
51 USDD USDD $0.999864 $1,481,674,060 $34,336,699 0.1% USDD
52 Ethena Ethena $0.130309 $1,176,238,278 $151,362,320 -0.05% Ethena
53 KuCoin Token KuCoin Token $8.49 $1,142,751,737 $9,447,982 0.65% KuCoin Token
54 Algorand Algorand $0.127518 $1,136,084,987 $43,391,954 -1.52% Algorand
55 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.103319 $1,099,371,702 $54,503,065 2.21% Polygon (prev. MATIC)
56 Morpho Morpho $2.16 $1,053,882,485 $14,003,823 1.32% Morpho
57 DeXe DeXe $12.56 $1,051,619,203 $13,456,289 4.56% DeXe
58 United Stables United Stables $0.999760 $1,047,607,109 $79,726,804 0.01% United Stables
59 Kaspa Kaspa $0.037984 $1,041,783,897 $22,187,494 3.11% Kaspa
60 Render Render $2.00 $1,039,904,840 $74,915,344 -0.18% Render
61 Cosmos Cosmos $2.01 $1,019,120,028 $62,824,465 3.73% Cosmos
62 Aptos Aptos $1.14 $922,955,839 $191,311,423 2.78% Aptos
63 Worldcoin Worldcoin $0.274672 $917,360,671 $228,110,230 1.28% Worldcoin
64 Quant Quant $74.17 $895,487,013 $10,208,982 0.37% Quant
65 Filecoin Filecoin $1.13 $880,259,904 $160,621,434 -7.42% Filecoin
66 Jupiter Jupiter $0.263063 $873,857,807 $76,377,880 5.62% Jupiter
67 Arbitrum Arbitrum $0.142023 $873,543,949 $116,580,836 -0.31% Arbitrum
68 GateToken GateToken $7.49 $844,059,118 $2,335,885 -0.24% GateToken
69 siren siren $1.13 $824,647,735 $19,993,984 -14.22% siren
70 Stable Stable $0.034343 $774,777,038 $18,202,080 0.86% Stable
71 Flare Flare $0.008698 $748,744,519 $8,074,206 6.5% Flare
72 JUST JUST $0.084623 $722,995,554 $20,261,256 1.46% JUST
73 Pump.fun Pump.fun $0.002161 $717,555,749 $80,115,673 0.49% Pump.fun
74 Bonk Bonk $0.000008 $676,909,219 $128,595,329 6.42% Bonk
75 VeChain VeChain $0.007823 $672,668,243 $26,053,183 2.92% VeChain
76 Venice Token Venice Token $14.56 $669,797,499 $41,415,943 -10.63% Venice Token
77 Pudgy Penguins Pudgy Penguins $0.010474 $658,430,213 $165,047,301 -3.09% Pudgy Penguins
78 XDC Network XDC Network $0.030319 $623,047,391 $22,588,334 0.57% XDC Network
79 Dash Dash $47.29 $600,286,197 $119,316,457 -5.51% Dash
80 Nexo Nexo $0.920194 $594,579,682 $8,827,491 0.86% Nexo
81 Virtuals Protocol Virtuals Protocol $0.904212 $593,924,616 $83,255,322 -2.74% Virtuals Protocol
82 OFFICIAL TRUMP OFFICIAL TRUMP $2.47 $573,719,086 $250,818,257 0.33% OFFICIAL TRUMP
83 Humanity Humanity $0.207021 $564,501,785 $19,660,438 1.43% Humanity
84 SKYAI SKYAI $0.552918 $552,918,267 $48,706,727 -9.97% SKYAI
85 Midnight Midnight $0.032691 $542,914,820 $14,717,430 0.72% Midnight
86 Terra Classic Terra Classic $0.000098 $542,321,332 $122,190,288 3.83% Terra Classic
87 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.239973 $542,061,993 $172,325,188 2.95% Artificial Superintelligence Alliance
88 Sei Sei $0.076013 $530,229,500 $135,708,171 9.65% Sei
89 PancakeSwap PancakeSwap $1.60 $523,115,384 $44,990,730 2.75% PancakeSwap
90 TrueUSD TrueUSD $0.999725 $494,379,243 $8,244,888 -0.01% TrueUSD
91 Aerodrome Finance Aerodrome Finance $0.521983 $487,419,124 $41,908,607 3.53% Aerodrome Finance
92 Stacks Stacks $0.266001 $482,686,263 $14,878,194 -0.26% Stacks
93 LayerZero LayerZero $1.49 $478,562,313 $40,072,762 2.39% LayerZero
94 Chiliz Chiliz $0.044994 $465,786,487 $76,294,611 -0.1% Chiliz
95 币安人生 币安人生 $0.459982 $459,981,833 $44,834,767 18.5% 币安人生
96 EURC EURC $1.18 $454,405,783 $24,083,815 -0.16% EURC
97 edgeX edgeX $1.29 $451,899,891 $65,088,196 0.48% edgeX
98 SPX6900 SPX6900 $0.463393 $431,415,949 $10,199,765 0.38% SPX6900
99 Tezos Tezos $0.396302 $429,717,547 $13,351,121 2.1% Tezos
100 Injective Injective $4.25 $424,656,823 $66,591,477 0.39% Injective
Trang 1/85