Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:14:00 18/04/2026

Bảng bên dưới đây tổng hợp giá của 8372 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $77,442.45 $1,550,183,615,897 $53,875,195,465 3.03% Bitcoin
2 Ethereum Ethereum $2,431.33 $293,439,365,045 $25,251,723,991 3.24% Ethereum
3 Tether USDt Tether USDt $1.00 $185,825,592,985 $151,976,360,108 0.01% Tether USDt
4 XRP XRP $1.48 $91,207,404,276 $4,201,214,041 1.67% XRP
5 BNB BNB $641.75 $86,499,177,213 $1,987,810,121 1.07% BNB
6 USDC USDC $0.999744 $78,524,221,511 $56,522,512,186 0.01% USDC
7 Solana Solana $89.19 $51,317,695,152 $6,609,003,902 -0.44% Solana
8 TRON TRON $0.327300 $31,019,761,367 $824,034,486 0.05% TRON
9 Dogecoin Dogecoin $0.100440 $17,032,964,597 $2,752,474,235 1.64% Dogecoin
10 Hyperliquid Hyperliquid $44.57 $11,387,665,508 $334,698,899 2.04% Hyperliquid
11 Cardano Cardano $0.260817 $9,432,864,965 $722,124,071 0.83% Cardano
12 UNUS SED LEO UNUS SED LEO $10.12 $9,316,053,943 $522,237 -0.22% UNUS SED LEO
13 Bitcoin Cash Bitcoin Cash $454.84 $9,106,982,121 $314,972,338 1.88% Bitcoin Cash
14 Chainlink Chainlink $9.65 $7,017,504,124 $733,604,333 0.99% Chainlink
15 Monero Monero $346.89 $6,398,902,922 $125,167,950 0.35% Monero
16 Ethena USDe Ethena USDe $1.00 $5,832,232,956 $59,496,784 0.03% Ethena USDe
17 Canton Canton $0.151382 $5,802,115,163 $13,054,982 1.56% Canton
18 Stellar Stellar $0.174562 $5,792,226,428 $159,472,277 3.88% Stellar
19 Zcash Zcash $325.64 $5,416,417,923 $500,320,331 -5.33% Zcash
20 Dai Dai $0.999830 $5,364,472,551 $79,152,265 0% Dai
21 RaveDAO RaveDAO $21.44 $5,318,734,913 $276,574,692 28.15% RaveDAO
22 MemeCore MemeCore $3.81 $4,921,370,837 $18,415,288 3.87% MemeCore
23 Litecoin Litecoin $56.74 $4,373,178,327 $305,455,338 1.1% Litecoin
24 Avalanche Avalanche $9.81 $4,235,784,211 $398,127,812 1% Avalanche
25 World Liberty Financial USD World Liberty Financial USD $1.00 $4,170,701,624 $1,443,435,219 0.03% World Liberty Financial USD
26 PayPal USD PayPal USD $0.999744 $4,100,187,757 $106,756,416 0.01% PayPal USD
27 Sui Sui $1.01 $4,008,449,624 $594,121,396 2.17% Sui
28 Hedera Hedera $0.090741 $3,931,082,579 $121,729,880 -0.7% Hedera
29 Shiba Inu Shiba Inu $0.000006 $3,744,566,562 $164,259,188 0.88% Shiba Inu
30 Toncoin Toncoin $1.41 $3,504,122,578 $163,429,094 -0.67% Toncoin
31 Cronos Cronos $0.071977 $3,132,956,552 $11,801,833 1.49% Cronos
32 Bittensor Bittensor $260.79 $2,829,009,785 $403,034,265 6.13% Bittensor
33 Tether Gold Tether Gold $4,812.94 $2,694,761,600 $1,508,283,216 0.85% Tether Gold
34 World Liberty Financial World Liberty Financial $0.082246 $2,612,587,835 $105,243,994 0.23% World Liberty Financial
35 PAX Gold PAX Gold $4,816.59 $2,377,705,685 $351,260,530 0.78% PAX Gold
36 Global Dollar Global Dollar $0.999826 $2,273,545,355 $56,883,640 0% Global Dollar
37 Mantle Mantle $0.683465 $2,240,359,560 $48,517,859 1.61% Mantle
38 Polkadot Polkadot $1.33 $2,237,176,208 $292,272,445 0.23% Polkadot
39 Uniswap Uniswap $3.51 $2,233,483,213 $258,573,350 2.25% Uniswap
40 NEAR Protocol NEAR Protocol $1.42 $1,838,825,318 $271,261,115 -0.49% NEAR Protocol
41 Sky Sky $0.078588 $1,822,293,363 $18,405,182 2.09% Sky
42 Pi Pi $0.178996 $1,819,899,979 $31,570,173 3.8% Pi
43 OKB OKB $86.55 $1,817,634,068 $42,318,763 -0.27% OKB
44 Aave Aave $116.56 $1,793,412,964 $450,231,976 0.47% Aave
45 Aster Aster $0.684852 $1,698,013,374 $152,231,452 -0.32% Aster
46 Pepe Pepe $0.000004 $1,665,060,135 $683,952,420 0.64% Pepe
47 USDD USDD $1.00 $1,543,901,300 $64,575,820 0.02% USDD
48 Internet Computer Internet Computer $2.63 $1,453,862,471 $70,844,660 -0.03% Internet Computer
49 Ripple USD Ripple USD $0.999813 $1,429,689,100 $227,573,540 -0.01% Ripple USD
50 Ethereum Classic Ethereum Classic $8.83 $1,380,742,674 $68,895,333 1.26% Ethereum Classic
51 Ondo Ondo $0.274132 $1,334,840,270 $97,919,779 1.19% Ondo
52 Bitget Token Bitget Token $1.91 $1,333,130,227 $24,647,531 0.47% Bitget Token
53 KuCoin Token KuCoin Token $8.77 $1,180,353,538 $17,758,128 1.74% KuCoin Token
54 Ethena Ethena $0.131612 $1,152,835,427 $242,397,203 14.45% Ethena
55 United Stables United Stables $0.999782 $1,027,634,977 $428,781,477 0% United Stables
56 DeXe DeXe $12.18 $1,020,049,979 $23,061,738 9.63% DeXe
57 Algorand Algorand $0.112146 $998,543,310 $59,166,297 -2.36% Algorand
58 Render Render $1.90 $983,152,467 $106,174,250 1.52% Render
59 Kaspa Kaspa $0.035849 $981,197,205 $37,814,242 5.49% Kaspa
60 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.090830 $965,276,868 $68,461,004 1.06% Polygon (prev. MATIC)
61 Worldcoin Worldcoin $0.285328 $934,865,807 $264,952,578 -10.84% Worldcoin
62 Quant Quant $77.16 $931,582,370 $13,466,845 2.47% Quant
63 Cosmos Cosmos $1.85 $931,135,369 $69,422,515 2.21% Cosmos
64 GateToken GateToken $7.29 $839,242,304 $3,176,402 2.05% GateToken
65 Aptos Aptos $1.00 $809,077,566 $103,809,274 1.48% Aptos
66 Arbitrum Arbitrum $0.132784 $802,124,497 $191,775,584 3.11% Arbitrum
67 Morpho Morpho $1.96 $799,444,171 $28,244,394 8.83% Morpho
68 Filecoin Filecoin $1.00 $772,883,722 $178,780,489 0.41% Filecoin
69 Flare Flare $0.008477 $726,359,985 $5,122,053 2.87% Flare
70 OFFICIAL TRUMP OFFICIAL TRUMP $3.06 $711,842,165 $187,952,045 0.06% OFFICIAL TRUMP
71 Pump.fun Pump.fun $0.002030 $674,224,220 $84,056,968 0.3% Pump.fun
72 Jupiter Jupiter $0.185921 $660,176,635 $43,259,816 3.18% Jupiter
73 VeChain VeChain $0.007393 $635,667,537 $24,632,186 -0.33% VeChain
74 LayerZero LayerZero $1.99 $628,119,731 $45,149,292 1% LayerZero
75 XDC Network XDC Network $0.031264 $623,544,183 $24,109,204 -0.55% XDC Network
76 Midnight Midnight $0.037018 $614,769,154 $27,188,241 0.99% Midnight
77 Nexo Nexo $0.925025 $597,700,897 $10,040,215 2.34% Nexo
78 JUST JUST $0.067924 $580,325,527 $49,864,513 4.89% JUST
79 Bonk Bonk $0.000007 $573,602,453 $112,112,361 -0.36% Bonk
80 Stable Stable $0.026171 $572,566,044 $712,408,068 -0.35% Stable
81 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.234272 $529,172,389 $211,676,449 -2.63% Artificial Superintelligence Alliance
82 PancakeSwap PancakeSwap $1.60 $524,788,553 $64,946,999 -1.39% PancakeSwap
83 Virtuals Protocol Virtuals Protocol $0.758315 $497,699,498 $125,761,442 3.17% Virtuals Protocol
84 TrueUSD TrueUSD $0.999432 $494,233,987 $15,524,260 0.02% TrueUSD
85 Pudgy Penguins Pudgy Penguins $0.007837 $492,658,422 $161,598,935 0.6% Pudgy Penguins
86 siren siren $0.647870 $471,179,093 $236,269,447 -60.92% siren
87 Dash Dash $36.96 $468,027,609 $88,402,048 0.23% Dash
88 edgeX edgeX $1.32 $461,518,784 $158,910,811 6.74% edgeX
89 Stacks Stacks $0.241752 $438,684,463 $20,069,335 -0.62% Stacks
90 ether.fi ether.fi $0.519644 $432,325,704 $48,643,456 7.5% ether.fi
91 EURC EURC $1.18 $428,906,810 $46,135,539 -0.1% EURC
92 Chiliz Chiliz $0.041498 $427,784,624 $64,961,853 -2.88% Chiliz
93 Monad Monad $0.035357 $418,100,667 $101,273,358 2.65% Monad
94 Venice Token Venice Token $9.08 $414,454,510 $22,837,506 6.25% Venice Token
95 First Digital USD First Digital USD $0.999539 $413,793,447 $440,933,073 0.02% First Digital USD
96 Tezos Tezos $0.382146 $413,446,585 $14,948,852 2.78% Tezos
97 Sei Sei $0.059150 $412,602,235 $42,489,644 0.57% Sei
98 Aerodrome Finance Aerodrome Finance $0.441582 $407,261,857 $50,128,550 6.25% Aerodrome Finance
99 币安人生 币安人生 $0.392158 $392,157,854 $147,079,270 21.33% 币安人生
100 Celestia Celestia $0.423532 $383,597,404 $113,247,371 7.17% Celestia
Trang 1/84