Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:54:00 21/08/2026
Bảng bên dưới đây tổng hợp giá của 8024 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $76,930.40 | $1,544,109,981,021 | $66,347,328,489 | 6.84% | ![]() |
| 2 | Ethereum | $2,373.76 | $286,469,762,664 | $30,392,831,357 | 2.84% | ![]() |
| 3 | Tether USDt | $0.999649 | $183,040,985,649 | $130,286,381,598 | 0.03% | ![]() |
| 4 | BNB | $673.13 | $89,636,739,019 | $2,711,815,515 | 3.88% | ![]() |
| 5 | XRP | $1.36 | $85,504,430,688 | $10,107,948,609 | 14.59% | ![]() |
| 6 | USDC | $0.999930 | $72,912,674,820 | $25,342,457,935 | -0.01% | ![]() |
| 7 | Solana | $90.35 | $52,692,161,082 | $6,273,013,992 | 3.03% | ![]() |
| 8 | TRON | $0.339741 | $32,245,759,673 | $720,264,016 | 0.7% | ![]() |
| 9 | Hyperliquid | $73.76 | $18,605,485,153 | $1,375,497,609 | 2.07% | ![]() |
| 10 | Dogecoin | $0.082957 | $12,906,801,884 | $1,944,456,894 | 7.18% | ![]() |
| 11 | Zcash | $634.85 | $10,685,158,144 | $1,046,458,636 | 11.88% | ![]() |
| 12 | UNUS SED LEO | $9.29 | $8,542,994,908 | $182,173 | 0.55% | ![]() |
| 13 | Chainlink | $11.27 | $8,431,036,414 | $769,676,571 | 4.91% | ![]() |
| 14 | Monero | $413.05 | $7,762,868,192 | $149,095,183 | -1.55% | ![]() |
| 15 | Cardano | $0.211901 | $7,747,080,024 | $965,698,590 | 9.07% | ![]() |
| 16 | Stellar | $0.188251 | $6,508,164,310 | $409,653,016 | 3.87% | ![]() |
| 17 | Bitcoin Cash | $260.65 | $5,233,428,635 | $551,124,227 | 20.43% | ![]() |
| 18 | Dai | $0.999946 | $4,568,680,768 | $52,771,380 | 0.01% | ![]() |
| 19 | Ethena USDe | $0.999934 | $4,063,789,479 | $37,884,184 | 0% | ![]() |
| 20 | Canton | $0.103085 | $4,060,874,884 | $22,374,145 | 0.07% | ![]() |
| 21 | Gram (prev. Toncoin) | $1.45 | $3,994,519,953 | $124,746,178 | 3.37% | ![]() |
| 22 | World Liberty Financial USD | $0.999734 | $3,968,104,278 | $2,996,157,661 | 0.08% | ![]() |
| 23 | Litecoin | $50.17 | $3,889,424,055 | $453,567,578 | 5.65% | ![]() |
| 24 | Global Dollar | $1.00 | $3,433,482,623 | $419,975,988 | 0% | ![]() |
| 25 | Hedera | $0.075884 | $3,326,108,488 | $118,909,103 | 3.39% | ![]() |
| 26 | Avalanche | $7.47 | $3,227,020,871 | $540,872,939 | 7.96% | ![]() |
| 27 | Sui | $0.785807 | $3,201,793,339 | $732,865,347 | 7.47% | ![]() |
| 28 | Shiba Inu | $0.000005 | $3,057,166,306 | $167,366,549 | 5.17% | ![]() |
| 29 | PayPal USD | $0.999987 | $2,850,356,591 | $162,726,818 | 0% | ![]() |
| 30 | Tether Gold | $4,574.61 | $2,803,428,512 | $638,020,076 | 2.78% | ![]() |
| 31 | Cronos | $0.056582 | $2,744,456,690 | $10,049,441 | 5.12% | ![]() |
| 32 | Bittensor | $224.55 | $2,527,464,919 | $312,703,828 | 5.92% | ![]() |
| 33 | NEAR Protocol | $1.88 | $2,456,373,800 | $367,118,088 | 7.26% | ![]() |
| 34 | Uniswap | $3.88 | $2,419,913,253 | $374,308,479 | 3.83% | ![]() |
| 35 | OKB | $106.83 | $2,243,501,039 | $50,808,218 | -0.08% | ![]() |
| 36 | PAX Gold | $4,587.28 | $2,013,626,959 | $331,264,749 | 2.91% | ![]() |
| 37 | Aster | $0.732321 | $1,978,935,629 | $197,861,317 | 10.02% | ![]() |
| 38 | World Liberty Financial | $0.061064 | $1,940,401,932 | $95,807,874 | -0.5% | ![]() |
| 39 | Ripple USD | $1.00 | $1,892,187,444 | $956,352,952 | 0.01% | ![]() |
| 40 | Ondo | $0.371073 | $1,806,878,656 | $219,342,458 | 4.43% | ![]() |
| 41 | Mantle | $0.514744 | $1,699,836,664 | $48,151,812 | 5.47% | ![]() |
| 42 | Aave | $109.64 | $1,690,988,557 | $465,913,718 | 11.22% | ![]() |
| 43 | Pump.fun | $0.004054 | $1,582,979,786 | $381,674,115 | 18.15% | ![]() |
| 44 | MemeCore | $1.16 | $1,551,575,660 | $4,416,922 | -6.12% | ![]() |
| 45 | USDD | $0.999491 | $1,526,454,986 | $24,096,159 | 0.01% | ![]() |
| 46 | Sky | $0.064988 | $1,522,348,127 | $25,848,202 | 5.14% | ![]() |
| 47 | Polkadot | $0.878899 | $1,493,289,847 | $160,750,786 | 8.08% | ![]() |
| 48 | Pepe | $0.000004 | $1,459,197,387 | $729,518,448 | 12.03% | ![]() |
| 49 | Worldcoin | $0.393684 | $1,419,987,059 | $328,985,909 | 7.67% | ![]() |
| 50 | Ethena | $0.139217 | $1,368,242,949 | $895,504,661 | 38.01% | ![]() |
| 51 | Internet Computer | $2.45 | $1,364,480,502 | $77,354,850 | 4.12% | ![]() |
| 52 | Bitget Token | $1.83 | $1,277,689,175 | $13,137,043 | 1.43% | ![]() |
| 53 | United Stables | $0.999755 | $1,275,686,665 | $298,685,117 | 0.03% | ![]() |
| 54 | Morpho | $2.35 | $1,215,962,287 | $39,219,300 | 5.89% | ![]() |
| 55 | Ethereum Classic | $7.31 | $1,153,949,960 | $58,223,143 | 8.19% | ![]() |
| 56 | KuCoin Token | $7.71 | $1,058,070,920 | $21,287,244 | 4.9% | ![]() |
| 57 | Pi | $0.093576 | $1,036,902,791 | $14,595,931 | 3.68% | ![]() |
| 58 | Polygon (prev. MATIC) | $0.090977 | $973,473,752 | $161,356,747 | 10.96% | ![]() |
| 59 | JUST | $0.106358 | $870,936,603 | $29,096,058 | 1.1% | ![]() |
| 60 | Algorand | $0.092451 | $834,998,078 | $41,672,289 | 7.69% | ![]() |
| 61 | Cosmos | $1.56 | $821,431,166 | $44,533,203 | 4.43% | ![]() |
| 62 | Stable | $0.031933 | $817,463,602 | $24,074,177 | 9.18% | ![]() |
| 63 | Kaspa | $0.028639 | $791,937,003 | $17,022,244 | 2.22% | ![]() |
| 64 | GateToken | $7.28 | $776,328,043 | $5,205,687 | 5.69% | ![]() |
| 65 | Quant | $63.93 | $771,813,004 | $8,101,141 | 3.55% | ![]() |
| 66 | Render | $1.47 | $760,933,355 | $45,214,446 | 4.54% | ![]() |
| 67 | Venice Token | $15.39 | $734,815,573 | $35,565,091 | 8.14% | ![]() |
| 68 | Jupiter | $0.206187 | $684,606,933 | $33,732,081 | 8.35% | ![]() |
| 69 | Lighter | $2.70 | $674,096,395 | $90,379,414 | -2.56% | ![]() |
| 70 | Arbitrum | $0.095062 | $634,830,530 | $109,617,874 | 6.71% | ![]() |
| 71 | Filecoin | $0.770545 | $633,251,419 | $174,904,548 | 10.97% | ![]() |
| 72 | Flare | $0.007248 | $631,741,723 | $7,204,458 | 11.75% | ![]() |
| 73 | XDC Network | $0.029112 | $611,958,025 | $12,617,656 | 4.75% | ![]() |
| 74 | ether.fi | $0.572225 | $582,621,289 | $62,400,211 | 2.29% | ![]() |
| 75 | Nexo | $0.890090 | $575,127,731 | $27,465,157 | 11.34% | ![]() |
| 76 | PancakeSwap | $1.70 | $544,701,410 | $49,113,355 | 3.69% | ![]() |
| 77 | Aptos | $0.631379 | $541,572,293 | $82,481,638 | 11.13% | ![]() |
| 78 | 币安人生 | $0.519951 | $519,950,748 | $17,051,320 | 6.51% | ![]() |
| 79 | TrueUSD | $0.998184 | $493,617,180 | $54,422,970 | 0.03% | ![]() |
| 80 | Curve DAO Token | $0.319355 | $492,367,921 | $222,199,260 | 15.7% | ![]() |
| 81 | Injective | $4.85 | $485,117,672 | $124,027,390 | -0.23% | ![]() |
| 82 | Pudgy Penguins | $0.007682 | $482,878,942 | $175,679,944 | 6.19% | ![]() |
| 83 | Aerodrome Finance | $0.482316 | $473,354,304 | $43,025,828 | 1.55% | ![]() |
| 84 | EURC | $1.17 | $465,185,231 | $72,895,282 | 0.19% | ![]() |
| 85 | VeChain | $0.005372 | $461,918,751 | $15,158,679 | 7.22% | ![]() |
| 86 | Virtuals Protocol | $0.678761 | $446,574,739 | $89,696,556 | 4.74% | ![]() |
| 87 | OFFICIAL TRUMP | $1.80 | $446,043,874 | $323,170,391 | 6.48% | ![]() |
| 88 | Dash | $34.56 | $442,627,601 | $80,211,630 | 6.43% | ![]() |
| 89 | SPX6900 | $0.436073 | $405,980,979 | $19,897,466 | 12.53% | ![]() |
| 90 | Pyth Network | $0.048250 | $379,967,021 | $92,082,319 | 8.13% | ![]() |
| 91 | LayerZero | $1.00 | $369,943,409 | $71,439,034 | 11.85% | ![]() |
| 92 | Midnight | $0.021476 | $356,668,254 | $22,109,582 | 8.32% | ![]() |
| 93 | Artificial Superintelligence Alliance | $0.157369 | $355,891,885 | $193,441,488 | 15.98% | ![]() |
| 94 | First Digital USD | $0.998835 | $351,513,568 | $517,778,432 | 0.06% | ![]() |
| 95 | Bitcoin SV | $17.18 | $344,832,917 | $19,064,374 | 7.58% | ![]() |
| 96 | Sei | $0.046008 | $343,215,959 | $46,091,339 | 8.75% | ![]() |
| 97 | Celestia | $0.371400 | $341,663,412 | $31,904,363 | 11.14% | ![]() |
| 98 | Velvet | $0.806484 | $341,486,144 | $18,883,631 | 23.4% | ![]() |
| 99 | Sun [New] | $0.017543 | $337,205,525 | $19,827,196 | 2.05% | ![]() |
| 100 | Monad | $0.028322 | $334,908,975 | $96,892,770 | 5.95% | ![]() |


































































































![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png)
