Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:28:00 17/02/2026
Bảng bên dưới đây tổng hợp giá của 8818 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$66,799.65 | $1,335,380,893,735 | $32,713,313,314 | -2.26% |  |
| 2 |  Ethereum |
$1,950.51 | $235,411,325,075 | $18,616,905,689 | -0.83% |  |
| 3 |  Tether USDt |
$0.999535 | $183,666,486,309 | $70,156,780,528 | 0% |  |
| 4 |  XRP |
$1.45 | $88,229,112,956 | $2,228,885,715 | -2.72% |  |
| 5 |  BNB |
$612.14 | $83,470,860,504 | $1,325,554,084 | -0.2% |  |
| 6 |  USDC |
$0.999886 | $73,744,739,950 | $9,174,996,114 | -0.01% |  |
| 7 |  Solana |
$83.33 | $47,339,875,740 | $3,078,604,007 | -0.64% |  |
| 8 |  TRON |
$0.280152 | $26,537,996,872 | $610,030,612 | -0.56% |  |
| 9 |  Dogecoin |
$0.099953 | $16,869,927,340 | $933,473,416 | -0.25% |  |
| 10 |  Bitcoin Cash |
$554.39 | $11,085,598,290 | $381,811,967 | -0.46% |  |
| 11 |  Cardano |
$0.279293 | $10,073,031,910 | $373,825,717 | -1.12% |  |
| 12 |  UNUS SED LEO |
$8.65 | $7,967,451,264 | $1,831,002 | 2.05% |  |
| 13 |  Hyperliquid |
$29.21 | $7,571,194,027 | $202,874,767 | -2.62% |  |
| 14 |  Ethena USDe |
$0.999048 | $6,298,809,734 | $128,700,834 | 0% |  |
| 15 |  Canton |
$0.163582 | $6,179,449,253 | $11,247,832 | 1.75% |  |
| 16 |  Chainlink |
$8.72 | $6,174,508,816 | $519,735,626 | -0.9% |  |
| 17 |  Monero |
$332.61 | $6,135,617,674 | $67,326,908 | 1.5% |  |
| 18 |  Stellar |
$0.165956 | $5,450,468,991 | $97,715,000 | -1.29% |  |
| 19 |  Dai |
$0.999862 | $5,364,641,231 | $100,100,175 | 0% |  |
| 20 |  World Liberty Financial USD |
$0.999859 | $5,140,834,180 | $2,531,915,722 | 0.1% |  |
| 21 |  Zcash |
$282.17 | $4,666,920,172 | $347,893,795 | -3.65% |  |
| 22 |  Hedera |
$0.099933 | $4,297,442,920 | $80,840,211 | -0.32% |  |
| 23 |  Litecoin |
$53.72 | $4,128,560,981 | $310,622,945 | -0.74% |  |
| 24 |  PayPal USD |
$1.00 | $4,044,809,052 | $184,825,242 | 0.03% |  |
| 25 |  Avalanche |
$9.07 | $3,916,093,300 | $177,457,470 | -1.44% |  |
| 26 |  Shiba Inu |
$0.000006 | $3,812,879,260 | $131,209,096 | -0.88% |  |
| 27 |  Sui |
$0.961864 | $3,699,495,432 | $484,684,472 | -0.91% |  |
| 28 |  Toncoin |
$1.42 | $3,472,443,642 | $73,623,836 | -1.66% |  |
| 29 |  Cronos |
$0.078916 | $3,238,496,747 | $12,005,619 | -0.5% |  |
| 30 |  World Liberty Financial |
$0.100886 | $2,698,092,968 | $114,259,405 | -0.76% |  |
| 31 |  Tether Gold |
$4,845.46 | $2,523,637,533 | $368,802,780 | -2.24% |  |
| 32 |  Polkadot |
$1.35 | $2,254,584,361 | $88,622,609 | -0.18% |  |
| 33 |  PAX Gold |
$4,874.34 | $2,237,369,373 | $280,549,158 | -2.24% |  |
| 34 |  Uniswap |
$3.48 | $2,209,699,446 | $203,824,748 | -0.29% |  |
| 35 |  Bittensor |
$192.84 | $2,059,021,897 | $171,556,043 | 1.7% |  |
| 36 |  Mantle |
$0.631687 | $2,054,840,968 | $27,154,194 | -0.44% |  |
| 37 |  MemeCore |
$1.54 | $1,960,437,756 | $11,389,609 | 18.69% |  |
| 38 |  Aave |
$125.93 | $1,930,336,390 | $362,610,462 | 0.33% |  |
| 39 |  Pepe |
$0.000004 | $1,820,253,013 | $374,174,533 | -1.14% |  |
| 40 |  Aster |
$0.703005 | $1,740,802,959 | $129,826,234 | -2.66% |  |
| 41 |  OKB |
$79.11 | $1,661,414,174 | $17,649,711 | -0.06% |  |
| 42 |  Bitget Token |
$2.36 | $1,652,307,948 | $15,402,883 | -0.79% |  |
| 43 |  Pi |
$0.177786 | $1,602,345,783 | $22,438,318 | 4.02% |  |
| 44 |  Global Dollar |
$1.00 | $1,592,411,253 | $28,317,199 | 0.04% |  |
| 45 |  Sky |
$0.067725 | $1,559,470,285 | $11,814,816 | 0.77% |  |
| 46 |  Ripple USD |
$0.999976 | $1,521,905,217 | $125,815,086 | 0.01% |  |
| 47 |  Ethereum Classic |
$8.64 | $1,343,894,507 | $51,796,632 | -1.08% |  |
| 48 |  NEAR Protocol |
$1.04 | $1,338,160,075 | $129,653,759 | -0.56% |  |
| 49 |  Ondo |
$0.272638 | $1,327,565,568 | $29,708,287 | -0.29% |  |
| 50 |  Internet Computer |
$2.38 | $1,304,744,730 | $51,162,910 | -0.96% |  |
| 51 |  Polygon (prev. MATIC) |
$0.106535 | $1,128,586,358 | $65,421,923 | 1.3% |  |
| 52 |  Cosmos |
$2.25 | $1,112,443,529 | $86,222,959 | 2.71% |  |
| 53 |  Worldcoin |
$0.390600 | $1,110,468,189 | $65,561,137 | -2.87% |  |
| 54 |  KuCoin Token |
$8.23 | $1,087,732,462 | $2,382,892 | -1.39% |  |
| 55 |  USDD |
$0.999788 | $1,056,040,831 | $6,354,618 | 0.04% |  |
| 56 |  Ethena |
$0.119427 | $982,283,620 | $66,241,057 | -1.06% |  |
| 57 |  Midnight |
$0.055934 | $928,914,886 | $8,539,392 | -2.51% |  |
| 58 |  Kaspa |
$0.031559 | $858,765,391 | $10,803,352 | 0.04% |  |
| 59 |  Algorand |
$0.093379 | $828,573,493 | $27,307,849 | -1.82% |  |
| 60 |  Quant |
$68.47 | $826,673,709 | $7,952,588 | -2.57% |  |
| 61 |  GateToken |
$7.15 | $824,101,482 | $1,650,317 | -0.53% |  |
| 62 |  Flare |
$0.009523 | $807,677,226 | $3,598,014 | -2.56% |  |
| 63 |  Pump.fun |
$0.002253 | $797,614,911 | $90,748,096 | 2.58% |  |
| 64 |  OFFICIAL TRUMP |
$3.38 | $784,847,642 | $85,319,903 | -2.2% |  |
| 65 |  Render |
$1.44 | $745,323,931 | $34,477,654 | -0.58% |  |
| 66 |  XDC Network |
$0.036922 | $735,951,173 | $15,238,093 | 0.89% |  |
| 67 |  Aptos |
$0.918739 | $715,617,544 | $62,331,437 | 0.11% |  |
| 68 |  Filecoin |
$0.949809 | $715,164,540 | $70,147,626 | -1.48% |  |
| 69 |  United Stables |
$1.00 | $715,058,235 | $59,715,875 | 0.02% |  |
| 70 |  VeChain |
$0.008073 | $694,153,222 | $18,139,485 | -2.17% |  |
| 71 |  Arbitrum |
$0.112217 | $653,862,438 | $61,810,969 | -1.5% |  |
| 72 |  Nexo |
$0.889082 | $574,476,713 | $25,605,266 | 5.41% |  |
| 73 |  Bonk |
$0.000006 | $567,444,918 | $46,716,240 | -1.15% |  |
| 74 |  pippin |
$0.545403 | $545,400,519 | $67,839,070 | -24.8% |  |
| 75 |  Jupiter |
$0.163965 | $531,885,980 | $37,420,003 | 2.94% |  |
| 76 |  Morpho |
$1.39 | $524,995,566 | $19,553,985 | 1.82% |  |
| 77 |  Sei |
$0.073862 | $497,338,930 | $26,677,159 | -1.12% |  |
| 78 |  TrueUSD |
$0.998242 | $493,645,630 | $11,338,607 | 0.03% |  |
| 79 |  LayerZero |
$1.59 | $475,097,540 | $67,070,658 | -3.28% |  |
| 80 |  Stacks |
$0.259411 | $470,727,843 | $9,565,243 | -1.82% |  |
| 81 |  Humanity Protocol |
$0.193693 | $466,939,376 | $44,522,637 | -1.77% |  |
| 82 |  Dash |
$37.01 | $465,971,590 | $75,162,790 | -1.49% |  |
| 83 |  EURC |
$1.18 | $455,559,301 | $44,365,520 | -0.36% |  |
| 84 |  Pudgy Penguins |
$0.007080 | $445,073,460 | $85,167,116 | -0.72% |  |
| 85 |  PancakeSwap |
$1.29 | $428,138,354 | $24,718,908 | -0.61% |  |
| 86 |  Stable |
$0.023999 | $422,384,906 | $87,875,169 | -15% |  |
| 87 |  Tezos |
$0.391619 | $421,263,827 | $14,288,866 | -2.14% |  |
| 88 |  Virtuals Protocol |
$0.636624 | $417,804,943 | $64,594,546 | -2.4% |  |
| 89 |  Chiliz |
$0.040354 | $414,890,817 | $39,748,652 | -1.18% |  |
| 90 |  Story |
$1.14 | $399,861,724 | $59,282,317 | -2.95% |  |
| 91 |  Decred |
$22.94 | $396,350,822 | $3,397,614 | -1.24% |  |
| 92 |  First Digital USD |
$0.999162 | $395,079,610 | $375,824,656 | 0.02% |  |
| 93 |  Optimism |
$0.185662 | $393,204,316 | $69,788,945 | -1.24% |  |
| 94 |  Lighter |
$1.57 | $391,451,606 | $51,223,791 | -2.49% |  |
| 95 |  Artificial Superintelligence Alliance |
$0.169323 | $386,093,626 | $38,079,680 | -1.74% |  |
| 96 |  JUST |
$0.042077 | $370,911,605 | $25,994,501 | 1.34% |  |
| 97 |  Kite |
$0.205155 | $369,278,507 | $60,310,038 | -0.08% |  |
| 98 |  MYX Finance |
$1.46 | $367,286,619 | $34,808,814 | -25.02% |  |
| 99 |  Curve DAO Token |
$0.250044 | $366,564,925 | $41,435,964 | -1.12% |  |
| 100 |  Kaia |
$0.056948 | $355,721,881 | $8,790,371 | 0.64% |  |