Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:14:00 01/10/2026
Bảng bên dưới đây tổng hợp giá của 8161 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$84,244.35 | $1,692,545,588,763 | $35,386,309,900 | 1.36% |  |
| 2 |  Ethereum |
$2,692.11 | $328,687,233,974 | $14,073,321,910 | 0.56% |  |
| 3 |  Tether USDt |
$0.999430 | $183,765,700,289 | $78,157,883,819 | -0.03% |  |
| 4 |  BNB |
$770.04 | $102,538,495,634 | $1,842,675,177 | 2.18% |  |
| 5 |  XRP |
$1.51 | $95,243,839,207 | $3,778,876,738 | 1.5% |  |
| 6 |  USDC |
$1.00 | $74,296,973,389 | $16,519,243,688 | 0% |  |
| 7 |  Solana |
$120.25 | $70,705,513,395 | $3,989,722,511 | 1.82% |  |
| 8 |  TRON |
$0.337675 | $32,070,904,934 | $491,210,018 | 0.86% |  |
| 9 |  Zcash |
$1,465.35 | $24,756,161,356 | $1,152,461,771 | 5.2% |  |
| 10 |  Hyperliquid |
$91.24 | $22,906,875,791 | $969,372,754 | 5.87% |  |
| 11 |  Dogecoin |
$0.095125 | $16,346,628,177 | $1,211,411,321 | 1.77% |  |
| 12 |  Chainlink |
$14.41 | $10,776,647,396 | $638,869,083 | -2.17% |  |
| 13 |  Monero |
$545.15 | $10,255,167,812 | $103,164,800 | -0.52% |  |
| 14 |  Cardano |
$0.249103 | $9,161,117,102 | $524,378,904 | 2.92% |  |
| 15 |  UNUS SED LEO |
$9.02 | $8,298,721,738 | $661,116 | -0.12% |  |
| 16 |  Stellar |
$0.225395 | $7,893,623,094 | $369,067,878 | 0.95% |  |
| 17 |  NEAR Protocol |
$5.37 | $7,025,997,630 | $1,632,645,626 | 9.21% |  |
| 18 |  Bitcoin Cash |
$310.24 | $6,234,808,418 | $269,851,301 | 1.13% |  |
| 19 |  Uniswap |
$8.97 | $5,566,790,422 | $770,568,104 | 1.7% |  |
| 20 |  Litecoin |
$67.25 | $5,223,272,818 | $372,487,802 | -0.48% |  |
| 21 |  Canton |
$0.124118 | $4,931,045,795 | $34,247,729 | -0.74% |  |
| 22 |  Sui |
$1.19 | $4,889,947,127 | $1,076,914,201 | 5.02% |  |
| 23 |  Avalanche |
$11.01 | $4,878,299,022 | $762,190,763 | -1.27% |  |
| 24 |  Ethena USDe |
$0.999639 | $4,872,389,165 | $29,301,781 | -0.03% |  |
| 25 |  Hedera |
$0.107445 | $4,711,236,370 | $343,650,180 | 2.51% |  |
| 26 |  Dai |
$0.999868 | $4,590,735,368 | $25,894,413 | -0.01% |  |
| 27 |  World Liberty Financial USD |
$0.998959 | $4,391,585,688 | $849,334,106 | -0.05% |  |
| 28 |  Gram (prev. Toncoin) |
$1.52 | $4,267,783,581 | $128,962,354 | 0.37% |  |
| 29 |  Quant |
$303.25 | $3,661,022,142 | $935,275,007 | 22.37% |  |
| 30 |  Bittensor |
$308.18 | $3,565,304,999 | $291,749,018 | -0.34% |  |
| 31 |  Shiba Inu |
$0.000006 | $3,436,336,790 | $80,655,386 | 1.87% |  |
| 32 |  Cronos |
$0.067744 | $3,370,476,898 | $15,946,255 | -0.65% |  |
| 33 |  Global Dollar |
$0.999955 | $3,179,851,949 | $741,221,411 | -0.03% |  |
| 34 |  Tether Gold |
$4,157.49 | $2,949,003,271 | $226,026,488 | 0.23% |  |
| 35 |  Pump.fun |
$0.005949 | $2,768,078,592 | $458,696,558 | 4.17% |  |
| 36 |  PayPal USD |
$0.999704 | $2,747,091,840 | $44,066,283 | -0.02% |  |
| 37 |  Ethena |
$0.269514 | $2,720,827,898 | $840,375,275 | 9.42% |  |
| 38 |  Ripple USD |
$0.999813 | $2,549,180,228 | $258,917,854 | -0.03% |  |
| 39 |  OKB |
$121.17 | $2,544,534,378 | $30,798,757 | 1.13% |  |
| 40 |  Ondo |
$0.512056 | $2,493,369,890 | $333,249,224 | 2.2% |  |
| 41 |  Aave |
$161.56 | $2,493,502,831 | $545,652,744 | -3.57% |  |
| 42 |  MemeCore |
$1.04 | $2,369,346,999 | $1,455,169 | 0.37% |  |
| 43 |  Mantle |
$0.694995 | $2,295,077,059 | $39,504,283 | 4.37% |  |
| 44 |  Polkadot |
$1.25 | $2,137,809,482 | $185,540,778 | 6.72% |  |
| 45 |  Worldcoin |
$0.543043 | $2,088,355,836 | $550,954,536 | 10.42% |  |
| 46 |  Aster |
$0.764507 | $2,067,630,230 | $237,514,185 | 6.3% |  |
| 47 |  Internet Computer |
$3.48 | $1,939,449,297 | $151,244,117 | 3.5% |  |
| 48 |  Sky |
$0.079162 | $1,854,379,930 | $32,035,486 | -6.79% |  |
| 49 |  PAX Gold |
$4,161.02 | $1,810,339,589 | $159,117,111 | 0.16% |  |
| 50 |  Pepe |
$0.000004 | $1,807,497,452 | $306,161,619 | 3.78% |  |
| 51 |  World Liberty Financial |
$0.056104 | $1,782,895,133 | $56,305,692 | -0.78% |  |
| 52 |  USDD |
$0.999303 | $1,523,732,317 | $2,462,734 | -0.02% |  |
| 53 |  United Stables |
$0.999019 | $1,495,203,330 | $171,672,288 | -0.05% |  |
| 54 |  Ethereum Classic |
$9.02 | $1,427,523,643 | $67,689,840 | -0.15% |  |
| 55 |  Arbitrum |
$0.205644 | $1,395,410,368 | $240,205,969 | 0.39% |  |
| 56 |  Bitget Token |
$1.98 | $1,387,295,920 | $11,031,470 | 0.07% |  |
| 57 |  Venice Token |
$28.18 | $1,368,514,162 | $40,361,040 | 5.71% |  |
| 58 |  Morpho |
$2.53 | $1,345,115,105 | $43,359,510 | 1.82% |  |
| 59 |  Polygon (prev. MATIC) |
$0.113836 | $1,209,321,779 | $174,312,592 | -2.73% |  |
| 60 |  Kaspa |
$0.043481 | $1,205,749,238 | $21,182,609 | -1.69% |  |
| 61 |  GateToken |
$10.88 | $1,160,775,447 | $3,602,102 | 1.58% |  |
| 62 |  Algorand |
$0.125564 | $1,137,569,884 | $202,325,453 | -0.37% |  |
| 63 |  Jupiter |
$0.333204 | $1,106,026,228 | $76,018,698 | 1.39% |  |
| 64 |  JUST |
$0.131127 | $1,073,763,552 | $44,184,632 | 4.13% |  |
| 65 |  Pi |
$0.091604 | $1,029,904,269 | $6,287,996 | 1.65% |  |
| 66 |  KuCoin Token |
$7.42 | $1,017,317,680 | $3,223,338 | -0.4% |  |
| 67 |  Render |
$1.94 | $1,007,356,857 | $42,312,616 | 2.36% |  |
| 68 |  Lighter |
$3.98 | $995,028,875 | $287,736,049 | -10.3% |  |
| 69 |  Cosmos |
$1.76 | $938,254,102 | $42,585,619 | 2.63% |  |
| 70 |  Filecoin |
$1.06 | $884,455,696 | $157,282,002 | 0.14% |  |
| 71 |  PancakeSwap |
$2.63 | $869,056,873 | $50,354,530 | 3.41% |  |
| 72 |  Aerodrome Finance |
$0.816179 | $812,561,581 | $63,361,887 | 2.23% |  |
| 73 |  Dash |
$61.70 | $792,859,665 | $108,837,429 | 2.78% |  |
| 74 |  ether.fi |
$0.811970 | $783,835,331 | $63,498,759 | 5.06% |  |
| 75 |  VeChain |
$0.008974 | $771,655,811 | $14,667,873 | 3.31% |  |
| 76 |  Stable |
$0.028053 | $751,570,939 | $10,599,114 | -3.49% |  |
| 77 |  Injective |
$7.39 | $738,993,060 | $115,274,874 | -2.97% |  |
| 78 |  XDC Network |
$0.034100 | $732,440,560 | $15,034,875 | 1.04% |  |
| 79 |  Aptos |
$0.796065 | $693,394,261 | $82,041,696 | -0.81% |  |
| 80 |  LayerZero |
$1.73 | $674,738,158 | $200,016,828 | 8.34% |  |
| 81 |  Flare |
$0.007514 | $653,784,867 | $6,302,569 | 3.03% |  |
| 82 |  Stacks |
$0.353151 | $640,830,342 | $38,501,347 | 11.04% |  |
| 83 |  Pudgy Penguins |
$0.009991 | $628,051,248 | $233,804,534 | 3.7% |  |
| 84 |  Midnight |
$0.037213 | $618,019,158 | $83,255,346 | 14.46% |  |
| 85 |  Curve DAO Token |
$0.392284 | $615,444,655 | $111,537,573 | -0.8% |  |
| 86 |  Pyth Network |
$0.077778 | $612,499,119 | $26,122,651 | 0.63% |  |
| 87 |  OFFICIAL TRUMP |
$2.07 | $584,486,260 | $340,043,146 | 2.61% |  |
| 88 |  Sei |
$0.073970 | $560,680,347 | $88,300,891 | 1.95% |  |
| 89 |  Raydium |
$2.05 | $553,211,856 | $70,622,014 | 10.48% |  |
| 90 |  Nexo |
$0.855599 | $552,842,019 | $6,202,445 | 0.98% |  |
| 91 |  Virtuals Protocol |
$0.811631 | $534,866,535 | $152,867,702 | 1.91% |  |
| 92 |  Artificial Superintelligence Alliance |
$0.225587 | $521,446,448 | $225,057,412 | 2.26% |  |
| 93 |  币安人生 |
$0.510846 | $510,845,975 | $2,588,039 | 3.36% |  |
| 94 |  TrueUSD |
$0.999324 | $494,180,732 | $17,359,120 | -0.01% |  |
| 95 |  EURC |
$1.13 | $458,800,893 | $65,254,827 | 0.16% |  |
| 96 |  Plasma |
$0.095862 | $434,575,871 | $119,510,700 | -2.75% |  |
| 97 |  Pieverse |
$1.44 | $425,502,436 | $28,616,377 | 1.41% |  |
| 98 |  Pendle |
$2.40 | $416,150,196 | $34,903,202 | 2.86% |  |
| 99 |  SPX6900 |
$0.446371 | $415,568,097 | $11,315,873 | 9.01% |  |
| 100 |  Celestia |
$0.448600 | $412,682,080 | $45,853,005 | 1.58% |  |