Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:53:00 18/09/2026

Bảng bên dưới đây tổng hợp giá của 8162 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $80,365.04 $1,614,220,139,552 $27,265,187,213 5.17% Bitcoin
2 Ethereum Ethereum $2,568.62 $313,523,221,056 $14,761,086,307 4.57% Ethereum
3 Tether USDt Tether USDt $0.999653 $183,378,954,747 $73,236,328,467 0.04% Tether USDt
4 BNB BNB $759.92 $101,191,056,902 $1,929,352,982 4.75% BNB
5 XRP XRP $1.36 $85,781,400,842 $3,194,953,358 4.98% XRP
6 USDC USDC $1.00 $73,834,160,596 $14,307,663,996 0.05% USDC
7 Solana Solana $108.71 $63,844,719,978 $4,478,857,533 8.45% Solana
8 TRON TRON $0.338600 $32,151,749,043 $362,369,705 1.29% TRON
9 Zcash Zcash $1,468.23 $24,776,724,222 $2,313,224,544 6.82% Zcash
10 Hyperliquid Hyperliquid $91.20 $22,939,658,521 $1,520,563,100 11% Hyperliquid
11 Dogecoin Dogecoin $0.087199 $13,600,203,637 $1,029,476,863 7.51% Dogecoin
12 Monero Monero $538.12 $10,120,047,899 $145,973,317 7.11% Monero
13 Chainlink Chainlink $12.05 $9,012,204,702 $414,034,505 7.28% Chainlink
14 UNUS SED LEO UNUS SED LEO $8.89 $8,174,526,954 $76,774.65 -0.37% UNUS SED LEO
15 Cardano Cardano $0.218238 $8,020,886,496 $596,790,691 9.06% Cardano
16 Stellar Stellar $0.189424 $6,600,521,545 $201,505,792 3.36% Stellar
17 Uniswap Uniswap $8.74 $5,426,000,403 $2,189,300,881 23.05% Uniswap
18 Bitcoin Cash Bitcoin Cash $253.10 $5,084,934,104 $273,796,558 12.75% Bitcoin Cash
19 Ethena USDe Ethena USDe $0.999816 $4,807,522,892 $25,469,735 0.01% Ethena USDe
20 NEAR Protocol NEAR Protocol $3.62 $4,734,246,288 $2,323,324,406 26.01% NEAR Protocol
21 Dai Dai $0.999908 $4,574,377,879 $27,982,010 0.02% Dai
22 Litecoin Litecoin $55.72 $4,325,019,167 $281,648,022 5.77% Litecoin
23 World Liberty Financial USD World Liberty Financial USD $0.999338 $4,321,392,089 $916,589,307 0.02% World Liberty Financial USD
24 Canton Canton $0.108836 $4,312,966,950 $28,699,157 8.43% Canton
25 Gram (prev. Toncoin) Gram (prev. Toncoin) $1.37 $3,840,034,847 $59,190,401 3.28% Gram (prev. Toncoin)
26 Avalanche Avalanche $8.13 $3,602,333,187 $433,253,704 7.36% Avalanche
27 Hedera Hedera $0.078106 $3,423,502,185 $68,833,708 4.83% Hedera
28 Sui Sui $0.810912 $3,321,930,657 $648,475,080 11.7% Sui
29 Global Dollar Global Dollar $1.00 $3,275,193,258 $846,042,404 0.05% Global Dollar
30 Shiba Inu Shiba Inu $0.000005 $3,208,471,760 $96,658,879 7.42% Shiba Inu
31 Cronos Cronos $0.059726 $2,970,117,152 $7,568,293 3.4% Cronos
32 MemeCore MemeCore $1.30 $2,945,987,378 $2,422,177 14.89% MemeCore
33 Bittensor Bittensor $251.07 $2,893,974,681 $267,899,760 10.72% Bittensor
34 PayPal USD PayPal USD $0.999676 $2,788,105,190 $68,138,892 -0.01% PayPal USD
35 Tether Gold Tether Gold $4,352.23 $2,710,670,886 $211,400,574 -0.19% Tether Gold
36 OKB OKB $114.94 $2,413,771,030 $30,549,874 2.83% OKB
37 Ripple USD Ripple USD $1.00 $2,349,858,885 $221,813,562 0.01% Ripple USD
38 Aave Aave $141.22 $2,178,795,546 $353,911,237 13.34% Aave
39 Aster Aster $0.754046 $2,037,643,084 $86,860,895 2.14% Aster
40 Pump.fun Pump.fun $0.004316 $2,018,986,754 $189,193,845 7.39% Pump.fun
41 Polkadot Polkadot $1.16 $1,969,672,012 $254,366,929 11.34% Polkadot
42 Mantle Mantle $0.594630 $1,963,641,907 $38,595,865 5.4% Mantle
43 Ondo Ondo $0.400578 $1,950,548,169 $268,933,495 8.51% Ondo
44 PAX Gold PAX Gold $4,349.94 $1,890,046,174 $197,895,250 -0.31% PAX Gold
45 World Liberty Financial World Liberty Financial $0.058282 $1,852,048,094 $48,961,923 0.76% World Liberty Financial
46 Ethena Ethena $0.165980 $1,675,614,947 $449,377,734 9.63% Ethena
47 Internet Computer Internet Computer $2.84 $1,581,376,709 $55,681,921 11.83% Internet Computer
48 Worldcoin Worldcoin $0.438303 $1,577,293,539 $367,427,299 16.17% Worldcoin
49 Pepe Pepe $0.000004 $1,567,513,614 $243,067,315 7.01% Pepe
50 Sky Sky $0.066372 $1,554,471,096 $36,371,042 12.18% Sky
51 USDD USDD $0.999516 $1,515,620,677 $5,870,216 0.09% USDD
52 Arbitrum Arbitrum $0.211933 $1,438,088,932 $806,460,089 29.39% Arbitrum
53 United Stables United Stables $0.999735 $1,392,759,174 $172,522,194 0.03% United Stables
54 Bitget Token Bitget Token $1.99 $1,386,467,866 $11,703,902 4.2% Bitget Token
55 Morpho Morpho $2.44 $1,286,084,818 $41,221,602 13.45% Morpho
56 Venice Token Venice Token $26.53 $1,282,504,594 $80,007,935 6.39% Venice Token
57 Ethereum Classic Ethereum Classic $8.02 $1,269,481,183 $48,347,117 9.13% Ethereum Classic
58 Lighter Lighter $4.97 $1,243,513,596 $97,340,782 1.27% Lighter
59 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.100807 $1,080,287,513 $167,380,327 3.38% Polygon (prev. MATIC)
60 GateToken GateToken $9.86 $1,050,902,434 $3,933,286 5.17% GateToken
61 Kaspa Kaspa $0.036314 $1,006,164,875 $14,464,989 7.86% Kaspa
62 KuCoin Token KuCoin Token $7.20 $987,905,002 $5,486,064 2.72% KuCoin Token
63 JUST JUST $0.118592 $971,121,205 $38,734,666 1.86% JUST
64 Pi Pi $0.084198 $946,325,937 $8,696,853 1.57% Pi
65 Cosmos Cosmos $1.67 $888,308,948 $40,608,570 9.61% Cosmos
66 Algorand Algorand $0.097206 $878,944,314 $66,172,467 8.25% Algorand
67 PancakeSwap PancakeSwap $2.51 $873,896,858 $93,680,533 5.71% PancakeSwap
68 Jupiter Jupiter $0.262608 $871,693,892 $88,926,479 16.17% Jupiter
69 Render Render $1.54 $800,408,354 $47,322,611 10.87% Render
70 Quant Quant $63.69 $768,969,074 $7,494,812 4.23% Quant
71 Dash Dash $59.51 $763,691,352 $187,561,951 3.8% Dash
72 Filecoin Filecoin $0.886947 $734,226,349 $141,136,170 9.03% Filecoin
73 ether.fi ether.fi $0.724892 $699,774,354 $72,572,158 16.76% ether.fi
74 Stable Stable $0.025279 $668,155,375 $12,115,782 7.56% Stable
75 VeChain VeChain $0.007660 $658,634,818 $20,562,735 7.41% VeChain
76 Injective Injective $6.54 $653,856,168 $180,018,711 16.17% Injective
77 Aerodrome Finance Aerodrome Finance $0.631368 $627,094,186 $61,855,711 8.04% Aerodrome Finance
78 Aptos Aptos $0.687468 $598,397,624 $194,843,942 19.23% Aptos
79 XDC Network XDC Network $0.027574 $592,193,300 $7,635,912 1.25% XDC Network
80 OFFICIAL TRUMP OFFICIAL TRUMP $2.10 $574,671,354 $308,730,936 8.01% OFFICIAL TRUMP
81 Flare Flare $0.006427 $558,181,784 $3,361,709 2.15% Flare
82 Nexo Nexo $0.832057 $537,630,129 $5,690,287 3.03% Nexo
83 Curve DAO Token Curve DAO Token $0.338787 $528,117,833 $71,696,706 7.97% Curve DAO Token
84 币安人生 币安人生 $0.511663 $511,662,550 $6,921,173 8.1% 币安人生
85 Stacks Stacks $0.276041 $500,906,182 $29,073,155 11.65% Stacks
86 TrueUSD TrueUSD $0.998601 $493,823,018 $16,836,862 0% TrueUSD
87 Pons Pons $0.714048 $490,030,207 $107,467,827 14.03% Pons
88 Pudgy Penguins Pudgy Penguins $0.007717 $485,102,964 $163,719,272 6.68% Pudgy Penguins
89 Pyth Network Pyth Network $0.059205 $466,234,357 $24,260,536 8.6% Pyth Network
90 Pendle Pendle $2.67 $462,742,496 $73,023,293 12.65% Pendle
91 SPX6900 SPX6900 $0.495452 $461,262,151 $8,395,065 5.69% SPX6900
92 Raydium Raydium $1.68 $454,444,009 $129,735,485 13.81% Raydium
93 EURC EURC $1.15 $452,319,930 $54,558,362 -0.19% EURC
94 Virtuals Protocol Virtuals Protocol $0.655137 $431,726,409 $88,470,992 7.75% Virtuals Protocol
95 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.185956 $429,832,663 $172,674,634 15.27% Artificial Superintelligence Alliance
96 LayerZero LayerZero $1.12 $419,369,203 $65,251,651 9.77% LayerZero
97 Midnight Midnight $0.023739 $394,243,408 $19,628,942 14.04% Midnight
98 Falcon Finance Falcon Finance $0.124982 $392,442,301 $21,092,457 -10.41% Falcon Finance
99 Pieverse Pieverse $1.27 $373,778,597 $27,337,791 10.41% Pieverse
100 Celestia Celestia $0.400298 $368,247,706 $52,184,732 15.29% Celestia
Trang 1/82