Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:13:00 13/02/2026

Bảng bên dưới đây tổng hợp giá của 8878 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $67,006.14 $1,339,360,898,009 $43,348,265,155 -1.34% Bitcoin
2 Ethereum Ethereum $1,955.23 $235,981,613,966 $19,555,341,166 -1.4% Ethereum
3 Tether USDt Tether USDt $0.999234 $183,757,220,049 $83,593,694,565 -0.02% Tether USDt
4 XRP XRP $1.36 $82,888,420,104 $2,561,203,306 -2.62% XRP
5 BNB BNB $598.76 $81,646,616,229 $1,659,550,735 -2.96% BNB
6 USDC USDC $0.999945 $73,135,821,149 $14,041,250,889 0.02% USDC
7 Solana Solana $79.97 $45,411,181,133 $3,673,864,765 -2.02% Solana
8 TRON TRON $0.276978 $26,235,988,424 $571,540,545 -0.42% TRON
9 Dogecoin Dogecoin $0.093374 $15,754,370,650 $758,910,472 -0.36% Dogecoin
10 Bitcoin Cash Bitcoin Cash $525.43 $10,505,542,649 $425,225,030 2.33% Bitcoin Cash
11 Cardano Cardano $0.262638 $9,471,277,519 $448,121,569 -1.34% Cardano
12 Hyperliquid Hyperliquid $30.29 $7,856,954,934 $267,066,738 -4.2% Hyperliquid
13 UNUS SED LEO UNUS SED LEO $8.28 $7,626,768,507 $4,323,053 -2.23% UNUS SED LEO
14 Ethena USDe Ethena USDe $0.998610 $6,311,153,633 $100,255,819 -0.02% Ethena USDe
15 Monero Monero $341.45 $6,298,668,961 $72,499,099 1.36% Monero
16 Chainlink Chainlink $8.41 $5,951,595,574 $668,591,863 -1.34% Chainlink
17 Canton Canton $0.157485 $5,944,018,742 $15,784,664 -7.31% Canton
18 Dai Dai $0.999806 $5,364,344,025 $155,066,726 -0.01% Dai
19 World Liberty Financial USD World Liberty Financial USD $0.998845 $5,319,471,707 $1,592,203,146 -0.05% World Liberty Financial USD
20 Stellar Stellar $0.157213 $5,148,150,688 $114,276,411 -1.88% Stellar
21 Litecoin Litecoin $53.34 $4,098,643,745 $303,638,683 0.25% Litecoin
22 Hedera Hedera $0.092785 $3,990,048,607 $118,971,043 -1.59% Hedera
23 PayPal USD PayPal USD $0.999370 $3,943,312,120 $256,566,556 -0.05% PayPal USD
24 Zcash Zcash $232.73 $3,847,794,633 $265,147,914 -2.24% Zcash
25 Avalanche Avalanche $8.84 $3,815,123,180 $253,090,965 -0.45% Avalanche
26 Shiba Inu Shiba Inu $0.000006 $3,580,506,499 $129,293,689 -0.72% Shiba Inu
27 Sui Sui $0.917949 $3,530,590,609 $521,352,448 -2.82% Sui
28 Toncoin Toncoin $1.41 $3,463,447,984 $88,337,400 3.17% Toncoin
29 Cronos Cronos $0.076802 $3,061,305,641 $13,604,337 -1.93% Cronos
30 World Liberty Financial World Liberty Financial $0.101403 $2,711,898,096 $132,226,260 -6.25% World Liberty Financial
31 Tether Gold Tether Gold $4,933.47 $2,564,543,873 $729,553,189 -2.03% Tether Gold
32 PAX Gold PAX Gold $4,963.57 $2,278,328,869 $381,229,867 -2.09% PAX Gold
33 Polkadot Polkadot $1.27 $2,116,199,122 $96,354,495 -1.65% Polkadot
34 Uniswap Uniswap $3.32 $2,104,507,602 $325,931,361 -2.6% Uniswap
35 Mantle Mantle $0.611307 $1,988,547,140 $34,649,193 -2.2% Mantle
36 MemeCore MemeCore $1.40 $1,776,868,022 $9,685,412 -0.89% MemeCore
37 Aster Aster $0.713814 $1,767,569,827 $200,776,778 -2.12% Aster
38 Aave Aave $111.97 $1,716,212,271 $457,465,360 2.39% Aave
39 Bittensor Bittensor $155.66 $1,660,575,691 $103,719,833 -0.56% Bittensor
40 Bitget Token Bitget Token $2.34 $1,638,177,169 $16,994,558 -1.88% Bitget Token
41 OKB OKB $75.13 $1,577,800,547 $21,131,871 -0.52% OKB
42 Global Dollar Global Dollar $0.999626 $1,571,541,825 $28,326,589 -0.03% Global Dollar
43 Sky Sky $0.066512 $1,530,076,808 $13,500,043 -0.68% Sky
44 Ripple USD Ripple USD $0.999849 $1,521,710,944 $132,068,874 -0.02% Ripple USD
45 Pepe Pepe $0.000004 $1,516,608,672 $275,870,536 -1.23% Pepe
46 Pi Pi $0.148583 $1,339,102,601 $18,774,358 8.49% Pi
47 Ethereum Classic Ethereum Classic $8.28 $1,287,597,548 $71,310,629 -0.83% Ethereum Classic
48 Internet Computer Internet Computer $2.30 $1,261,036,721 $65,596,219 -5.86% Internet Computer
49 NEAR Protocol NEAR Protocol $0.975635 $1,256,288,074 $146,682,908 -0.99% NEAR Protocol
50 Ondo Ondo $0.252379 $1,228,915,716 $47,592,393 -1.57% Ondo
51 Worldcoin Worldcoin $0.383379 $1,084,854,948 $74,410,043 -1.49% Worldcoin
52 KuCoin Token KuCoin Token $8.15 $1,077,421,117 $2,530,544 -0.67% KuCoin Token
53 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.095277 $1,009,029,200 $103,392,316 2.57% Polygon (prev. MATIC)
54 USDD USDD $0.999083 $994,092,219 $7,036,581 -0.05% USDD
55 Cosmos Cosmos $2.01 $988,599,509 $51,920,332 1.13% Cosmos
56 Ethena Ethena $0.115012 $945,971,282 $97,246,852 -2.01% Ethena
57 Midnight Midnight $0.051180 $849,961,100 $13,330,276 1.23% Midnight
58 Kaspa Kaspa $0.031005 $843,331,039 $14,892,048 -3.55% Kaspa
59 Quant Quant $67.25 $811,836,893 $13,319,400 -2.19% Quant
60 Algorand Algorand $0.090985 $807,148,335 $29,195,012 -1.14% Algorand
61 GateToken GateToken $6.96 $801,331,053 $2,191,700 -1.9% GateToken
62 Flare Flare $0.009355 $792,846,847 $3,619,791 -2.05% Flare
63 OFFICIAL TRUMP OFFICIAL TRUMP $3.29 $765,706,318 $66,744,374 -0.72% OFFICIAL TRUMP
64 MYX Finance MYX Finance $2.96 $745,011,694 $31,132,110 -0.96% MYX Finance
65 XDC Network XDC Network $0.036578 $729,080,557 $21,559,419 0.64% XDC Network
66 United Stables United Stables $1.00 $709,941,613 $64,669,696 0.01% United Stables
67 Aptos Aptos $0.910941 $709,103,666 $73,167,138 -4.07% Aptos
68 Pump.fun Pump.fun $0.001945 $688,649,035 $107,076,663 -0.13% Pump.fun
69 VeChain VeChain $0.007872 $676,894,055 $20,431,873 -2.3% VeChain
70 Filecoin Filecoin $0.898914 $676,513,292 $82,189,266 -2.06% Filecoin
71 Render Render $1.30 $676,478,346 $32,288,718 -1.9% Render
72 Arbitrum Arbitrum $0.110115 $641,616,041 $78,960,839 -1.28% Arbitrum
73 LayerZero LayerZero $1.85 $553,526,094 $207,990,628 -15.28% LayerZero
74 Bonk Bonk $0.000006 $531,666,090 $57,871,063 -2.1% Bonk
75 Nexo Nexo $0.816630 $527,661,840 $11,205,482 0.91% Nexo
76 pippin pippin $0.525364 $525,362,009 $70,630,704 -0.38% pippin
77 Sei Sei $0.075074 $496,404,422 $62,674,508 1.19% Sei
78 TrueUSD TrueUSD $0.998166 $493,608,339 $13,339,150 -0.01% TrueUSD
79 Stacks Stacks $0.264478 $479,923,652 $13,121,595 -0.26% Stacks
80 Humanity Protocol Humanity Protocol $0.192534 $464,144,999 $70,878,014 20.21% Humanity Protocol
81 Jupiter Jupiter $0.142430 $462,026,574 $33,881,148 -0.08% Jupiter
82 EURC EURC $1.19 $456,266,407 $61,997,913 -0.21% EURC
83 Dash Dash $34.48 $433,956,394 $73,330,797 -0.18% Dash
84 Morpho Morpho $1.13 $427,909,450 $20,571,541 1.23% Morpho
85 Decred Decred $24.74 $427,329,203 $6,081,997 11.3% Decred
86 Tezos Tezos $0.395736 $425,532,923 $21,670,418 -1.62% Tezos
87 PancakeSwap PancakeSwap $1.24 $411,942,682 $36,098,373 -5.65% PancakeSwap
88 Chiliz Chiliz $0.040075 $411,702,995 $40,211,018 -0.51% Chiliz
89 Stable Stable $0.023208 $408,452,964 $31,912,373 2.85% Stable
90 River River $20.06 $393,168,846 $41,509,051 8.63% River
91 Pudgy Penguins Pudgy Penguins $0.006243 $392,417,109 $101,562,907 -2.39% Pudgy Penguins
92 Story Story $1.11 $387,853,712 $120,199,215 -2.77% Story
93 Optimism Optimism $0.180745 $382,790,303 $60,887,591 -1.4% Optimism
94 Lighter Lighter $1.51 $378,697,501 $50,503,156 6.06% Lighter
95 First Digital USD First Digital USD $0.998484 $374,841,749 $465,565,610 -0.03% First Digital USD
96 Kite Kite $0.205518 $369,932,957 $175,070,396 11.27% Kite
97 Virtuals Protocol Virtuals Protocol $0.559014 $366,870,867 $85,362,079 -2.82% Virtuals Protocol
98 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.158644 $361,750,243 $36,050,017 -1.28% Artificial Superintelligence Alliance
99 JUST JUST $0.040234 $354,666,125 $29,147,474 -2.71% JUST
100 Kaia Kaia $0.056707 $354,025,503 $13,437,096 -0.73% Kaia
Trang 1/89