Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:59:00 25/09/2026

Bảng bên dưới đây tổng hợp giá của 8156 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $84,168.58 $1,690,864,050,320 $36,810,545,564 0.19% Bitcoin
2 Ethereum Ethereum $2,679.08 $327,059,198,024 $14,127,673,597 -0.1% Ethereum
3 Tether USDt Tether USDt $0.999716 $183,726,802,168 $82,584,704,283 0.01% Tether USDt
4 BNB BNB $773.17 $102,954,801,852 $1,547,042,301 0.36% BNB
5 XRP XRP $1.53 $96,444,839,087 $4,961,087,086 2.43% XRP
6 USDC USDC $0.999751 $75,387,427,813 $17,684,166,264 0% USDC
7 Solana Solana $116.73 $68,599,037,386 $4,062,086,811 1.29% Solana
8 TRON TRON $0.338429 $32,139,378,874 $482,304,002 -1.46% TRON
9 Zcash Zcash $1,549.88 $26,170,711,197 $1,232,090,896 2.1% Zcash
10 Hyperliquid Hyperliquid $91.85 $23,075,397,579 $1,286,338,811 -0.57% Hyperliquid
11 Dogecoin Dogecoin $0.095246 $16,360,288,446 $1,353,418,511 1.4% Dogecoin
12 Monero Monero $564.30 $10,614,038,988 $141,774,225 2.31% Monero
13 Chainlink Chainlink $13.38 $10,010,080,530 $646,537,909 8.3% Chainlink
14 Cardano Cardano $0.248241 $9,127,158,334 $618,736,892 3.18% Cardano
15 UNUS SED LEO UNUS SED LEO $8.80 $8,091,587,291 $536,070 -2.35% UNUS SED LEO
16 Stellar Stellar $0.220463 $7,703,892,528 $436,916,992 9.12% Stellar
17 Bitcoin Cash Bitcoin Cash $337.01 $6,771,836,170 $470,797,003 -1.63% Bitcoin Cash
18 NEAR Protocol NEAR Protocol $4.50 $5,885,126,863 $1,683,021,830 0.71% NEAR Protocol
19 Uniswap Uniswap $9.13 $5,663,900,136 $933,167,837 -2.05% Uniswap
20 Litecoin Litecoin $70.77 $5,495,303,442 $1,483,132,654 3.21% Litecoin
21 Ethena USDe Ethena USDe $0.999782 $4,898,275,621 $42,054,039 0.02% Ethena USDe
22 Dai Dai $0.999808 $4,587,410,779 $22,407,243 0.01% Dai
23 Canton Canton $0.115254 $4,573,204,091 $28,819,198 5.99% Canton
24 Avalanche Avalanche $10.25 $4,541,256,937 $577,153,211 -0.79% Avalanche
25 World Liberty Financial USD World Liberty Financial USD $0.999189 $4,382,605,448 $1,058,259,771 -0.02% World Liberty Financial USD
26 Sui Sui $1.01 $4,150,953,603 $917,450,437 5.22% Sui
27 Hedera Hedera $0.092488 $4,053,886,481 $113,835,174 1.81% Hedera
28 Gram (prev. Toncoin) Gram (prev. Toncoin) $1.41 $3,966,490,989 $104,640,600 -0.52% Gram (prev. Toncoin)
29 Bittensor Bittensor $300.01 $3,465,115,398 $373,185,933 4.12% Bittensor
30 Shiba Inu Shiba Inu $0.000006 $3,401,452,415 $89,639,830 0.59% Shiba Inu
31 Global Dollar Global Dollar $1.00 $3,259,281,608 $779,409,716 0.02% Global Dollar
32 Cronos Cronos $0.064390 $3,202,904,015 $17,058,396 4.02% Cronos
33 MemeCore MemeCore $1.23 $2,795,732,893 $1,253,443 -2.06% MemeCore
34 PayPal USD PayPal USD $0.999642 $2,714,234,037 $35,600,462 0% PayPal USD
35 Tether Gold Tether Gold $4,263.45 $2,655,379,204 $249,378,281 -0.57% Tether Gold
36 Ondo Ondo $0.533183 $2,596,243,670 $976,158,982 25.22% Ondo
37 OKB OKB $119.91 $2,518,113,429 $33,237,096 0.24% OKB
38 Ripple USD Ripple USD $0.999701 $2,408,247,704 $361,466,002 -0.02% Ripple USD
39 Aave Aave $145.73 $2,248,497,608 $323,385,277 4.87% Aave
40 Mantle Mantle $0.678985 $2,242,209,325 $65,661,381 2.47% Mantle
41 Ethena Ethena $0.221531 $2,236,429,425 $660,081,812 6.72% Ethena
42 Polkadot Polkadot $1.14 $1,949,174,200 $179,435,717 1.45% Polkadot
43 Aster Aster $0.705525 $1,908,113,271 $88,959,834 0.33% Aster
44 PAX Gold PAX Gold $4,259.57 $1,852,480,110 $202,887,642 -0.63% PAX Gold
45 Pump.fun Pump.fun $0.003927 $1,831,897,060 $176,648,734 -1.28% Pump.fun
46 Pepe Pepe $0.000004 $1,829,680,110 $395,197,003 0.57% Pepe
47 World Liberty Financial World Liberty Financial $0.056484 $1,794,939,464 $58,779,974 2.88% World Liberty Financial
48 Internet Computer Internet Computer $3.08 $1,716,018,529 $119,363,772 4.43% Internet Computer
49 Sky Sky $0.072708 $1,702,920,079 $32,440,354 3.31% Sky
50 Worldcoin Worldcoin $0.435116 $1,588,936,088 $340,697,278 5% Worldcoin
51 USDD USDD $0.997867 $1,537,459,868 $366,157 -0.07% USDD
52 United Stables United Stables $0.999264 $1,526,742,438 $182,037,252 0% United Stables
53 Venice Token Venice Token $31.00 $1,501,471,422 $60,968,758 0.96% Venice Token
54 Ethereum Classic Ethereum Classic $9.44 $1,494,422,409 $216,400,496 2.14% Ethereum Classic
55 Morpho Morpho $2.80 $1,484,420,563 $70,311,108 6.56% Morpho
56 Arbitrum Arbitrum $0.218352 $1,481,643,516 $334,149,287 -0.16% Arbitrum
57 Bitget Token Bitget Token $1.97 $1,381,500,765 $51,635,730 -2.12% Bitget Token
58 Lighter Lighter $4.97 $1,243,487,644 $102,045,780 -5.46% Lighter
59 Quant Quant $97.07 $1,171,923,530 $46,636,986 35.69% Quant
60 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.108252 $1,149,690,075 $147,042,695 5.71% Polygon (prev. MATIC)
61 GateToken GateToken $10.76 $1,147,611,541 $3,211,737 2.3% GateToken
62 Kaspa Kaspa $0.039879 $1,105,451,719 $13,681,403 2.19% Kaspa
63 Algorand Algorand $0.113356 $1,026,671,435 $92,308,977 7.14% Algorand
64 Jupiter Jupiter $0.306301 $1,016,726,836 $69,594,307 4.7% Jupiter
65 KuCoin Token KuCoin Token $7.32 $1,004,350,575 $8,776,133 1.92% KuCoin Token
66 Pi Pi $0.085983 $966,706,082 $9,513,929 -2.54% Pi
67 Render Render $1.84 $956,820,972 $57,093,042 3.73% Render
68 Cosmos Cosmos $1.79 $953,014,364 $40,563,511 4.94% Cosmos
69 JUST JUST $0.115737 $947,736,576 $41,779,459 4.32% JUST
70 PancakeSwap PancakeSwap $2.74 $874,465,892 $107,445,652 4.37% PancakeSwap
71 Filecoin Filecoin $0.989885 $822,611,745 $183,931,456 3.12% Filecoin
72 Dash Dash $63.12 $810,708,372 $154,380,264 6.14% Dash
73 Injective Injective $8.04 $804,016,641 $191,771,877 0.38% Injective
74 VeChain VeChain $0.009193 $790,447,584 $19,145,191 1.97% VeChain
75 Aptos Aptos $0.804874 $700,851,401 $83,323,835 3.83% Aptos
76 Aerodrome Finance Aerodrome Finance $0.701083 $698,708,974 $57,116,577 2.78% Aerodrome Finance
77 Stable Stable $0.026202 $697,694,177 $11,227,368 -0.44% Stable
78 ether.fi ether.fi $0.674767 $651,386,566 $38,131,414 1.93% ether.fi
79 XDC Network XDC Network $0.029690 $637,693,240 $10,255,916 -0.55% XDC Network
80 Flare Flare $0.007240 $629,207,586 $4,246,293 1.99% Flare
81 Pudgy Penguins Pudgy Penguins $0.009624 $604,978,358 $287,613,232 -2.61% Pudgy Penguins
82 OFFICIAL TRUMP OFFICIAL TRUMP $2.08 $586,160,254 $393,502,929 4.88% OFFICIAL TRUMP
83 Nexo Nexo $0.873653 $564,506,945 $7,139,911 0.57% Nexo
84 Stacks Stacks $0.309719 $562,017,367 $24,040,663 -0.4% Stacks
85 LayerZero LayerZero $1.49 $561,737,986 $120,517,902 -4.26% LayerZero
86 Raydium Raydium $2.04 $551,171,055 $129,808,895 -0.11% Raydium
87 Curve DAO Token Curve DAO Token $0.344128 $539,316,439 $62,675,497 3.32% Curve DAO Token
88 Pyth Network Pyth Network $0.068191 $537,000,253 $37,971,558 5.16% Pyth Network
89 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.228685 $528,607,042 $261,276,120 15.48% Artificial Superintelligence Alliance
90 币安人生 币安人生 $0.501057 $501,056,767 $1,942,265 0.02% 币安人生
91 TrueUSD TrueUSD $0.999605 $494,319,542 $15,360,673 0.01% TrueUSD
92 Virtuals Protocol Virtuals Protocol $0.738737 $486,817,784 $113,935,243 2.91% Virtuals Protocol
93 Pieverse Pieverse $1.61 $474,309,406 $149,846,090 -3.92% Pieverse
94 Sei Sei $0.062559 $474,186,705 $73,705,254 4.88% Sei
95 EURC EURC $1.14 $460,024,183 $55,332,694 -0.07% EURC
96 Celestia Celestia $0.486709 $447,740,020 $54,272,635 3.45% Celestia
97 Pendle Pendle $2.57 $445,342,533 $63,714,296 7.07% Pendle
98 Falcon Finance Falcon Finance $0.137361 $431,312,186 $17,295,199 2.79% Falcon Finance
99 Pons Pons $0.627315 $429,064,060 $56,371,837 -0.24% Pons
100 Bitcoin SV Bitcoin SV $21.21 $426,027,427 $14,912,299 -0.92% Bitcoin SV
Trang 1/82