Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:29:00 29/09/2026

Bảng bên dưới đây tổng hợp giá của 8168 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $84,151.44 $1,690,677,752,099 $32,267,167,816 0.95% Bitcoin
2 Ethereum Ethereum $2,734.95 $333,911,110,051 $15,529,643,975 2.01% Ethereum
3 Tether USDt Tether USDt $0.999672 $183,813,915,653 $79,075,825,204 0% Tether USDt
4 BNB BNB $764.99 $101,865,954,344 $1,628,757,862 -0.41% BNB
5 XRP XRP $1.51 $95,226,628,422 $4,223,237,973 -0.09% XRP
6 USDC USDC $0.999953 $74,757,055,201 $18,530,529,113 0% USDC
7 Solana Solana $120.09 $70,594,264,884 $3,413,778,997 0.48% Solana
8 TRON TRON $0.335386 $31,853,112,730 $399,261,112 -0.08% TRON
9 Zcash Zcash $1,441.44 $24,349,441,263 $1,892,647,972 -9.06% Zcash
10 Hyperliquid Hyperliquid $88.40 $22,198,690,727 $718,612,190 -1.81% Hyperliquid
11 Dogecoin Dogecoin $0.095674 $16,439,489,797 $1,140,362,996 1.5% Dogecoin
12 Chainlink Chainlink $15.37 $11,495,207,365 $1,319,441,227 3.76% Chainlink
13 Monero Monero $544.29 $10,238,644,430 $117,438,539 2.35% Monero
14 Cardano Cardano $0.252340 $9,280,163,913 $702,524,170 -0.13% Cardano
15 UNUS SED LEO UNUS SED LEO $8.99 $8,267,664,487 $535,064 -0.25% UNUS SED LEO
16 Stellar Stellar $0.232410 $8,137,443,775 $785,369,444 3.74% Stellar
17 NEAR Protocol NEAR Protocol $4.87 $6,364,937,890 $1,526,922,034 -5.8% NEAR Protocol
18 Bitcoin Cash Bitcoin Cash $312.37 $6,277,424,177 $245,093,794 -0.15% Bitcoin Cash
19 Uniswap Uniswap $9.10 $5,644,063,628 $1,016,855,409 0.58% Uniswap
20 Litecoin Litecoin $68.92 $5,352,441,032 $478,604,064 -4.54% Litecoin
21 Avalanche Avalanche $11.80 $5,227,878,592 $961,067,855 11.18% Avalanche
22 Canton Canton $0.130380 $5,178,625,228 $48,489,821 -1.17% Canton
23 Hedera Hedera $0.117567 $5,153,167,020 $914,542,342 -4.44% Hedera
24 Ethena USDe Ethena USDe $0.999858 $4,914,567,909 $24,064,080 -0.01% Ethena USDe
25 Sui Sui $1.17 $4,812,902,280 $1,372,486,556 -1.63% Sui
26 Dai Dai $1.00 $4,598,208,410 $25,228,206 0.03% Dai
27 Gram (prev. Toncoin) Gram (prev. Toncoin) $1.56 $4,404,286,296 $151,790,032 -5.14% Gram (prev. Toncoin)
28 World Liberty Financial USD World Liberty Financial USD $0.999512 $4,394,017,468 $924,802,606 0% World Liberty Financial USD
29 Bittensor Bittensor $314.47 $3,636,693,464 $343,805,138 2.36% Bittensor
30 Cronos Cronos $0.071209 $3,542,704,500 $30,114,671 4.17% Cronos
31 Shiba Inu Shiba Inu $0.000006 $3,443,415,199 $96,587,283 1.67% Shiba Inu
32 Global Dollar Global Dollar $1.00 $3,235,175,431 $764,173,121 0% Global Dollar
33 Quant Quant $255.07 $3,079,380,246 $826,272,288 7.33% Quant
34 Tether Gold Tether Gold $4,155.35 $2,864,379,941 $325,572,820 -0.23% Tether Gold
35 PayPal USD PayPal USD $1.00 $2,689,903,164 $61,614,733 0.04% PayPal USD
36 Aave Aave $173.56 $2,678,062,221 $657,149,472 15.91% Aave
37 Pump.fun Pump.fun $0.005710 $2,658,159,101 $507,724,323 11.04% Pump.fun
38 Ethena Ethena $0.253476 $2,558,923,215 $542,006,864 -5.39% Ethena
39 OKB OKB $121.27 $2,546,615,191 $35,262,458 2.61% OKB
40 Ondo Ondo $0.521267 $2,538,222,618 $409,223,326 -3.23% Ondo
41 Ripple USD Ripple USD $1.00 $2,517,309,394 $329,448,107 0% Ripple USD
42 MemeCore MemeCore $1.06 $2,408,114,165 $2,977,802 -9.62% MemeCore
43 Mantle Mantle $0.669926 $2,212,294,275 $34,348,271 -0.42% Mantle
44 Polkadot Polkadot $1.22 $2,071,601,087 $219,340,499 -0.36% Polkadot
45 Sky Sky $0.084566 $1,981,088,788 $46,956,679 4.19% Sky
46 Aster Aster $0.726884 $1,965,880,104 $109,155,807 2.75% Aster
47 Worldcoin Worldcoin $0.505745 $1,944,191,619 $461,026,609 -2.26% Worldcoin
48 Internet Computer Internet Computer $3.32 $1,851,442,983 $143,248,916 10.13% Internet Computer
49 World Liberty Financial World Liberty Financial $0.057510 $1,827,577,670 $45,035,739 1.33% World Liberty Financial
50 PAX Gold PAX Gold $4,162.52 $1,810,272,863 $213,694,601 -0.12% PAX Gold
51 Pepe Pepe $0.000004 $1,782,783,731 $265,035,751 1.04% Pepe
52 USDD USDD $0.999917 $1,527,306,728 $2,857,529 0% USDD
53 United Stables United Stables $0.999537 $1,526,123,654 $213,147,937 0% United Stables
54 Ethereum Classic Ethereum Classic $9.31 $1,473,767,384 $70,606,934 0.11% Ethereum Classic
55 Arbitrum Arbitrum $0.214131 $1,453,000,595 $315,972,656 1.1% Arbitrum
56 Bitget Token Bitget Token $1.99 $1,393,719,155 $14,897,699 0.04% Bitget Token
57 Morpho Morpho $2.59 $1,372,596,680 $38,819,880 0.36% Morpho
58 Venice Token Venice Token $27.48 $1,334,552,739 $48,989,074 -2.51% Venice Token
59 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.123623 $1,313,221,010 $159,459,997 4.68% Polygon (prev. MATIC)
60 Kaspa Kaspa $0.045954 $1,274,227,762 $23,094,893 -3.72% Kaspa
61 Algorand Algorand $0.132801 $1,202,907,102 $261,870,473 0.11% Algorand
62 GateToken GateToken $10.87 $1,159,149,167 $3,117,769 -0.18% GateToken
63 Lighter Lighter $4.48 $1,120,187,278 $67,772,215 1.91% Lighter
64 Jupiter Jupiter $0.330834 $1,098,160,539 $110,643,935 -4.35% Jupiter
65 JUST JUST $0.130341 $1,067,326,997 $42,696,456 -0.1% JUST
66 KuCoin Token KuCoin Token $7.50 $1,028,147,784 $3,521,863 2.21% KuCoin Token
67 Pi Pi $0.090985 $1,022,942,572 $6,794,445 1.86% Pi
68 Render Render $1.97 $1,022,322,599 $55,364,815 0.59% Render
69 Cosmos Cosmos $1.78 $947,424,174 $71,486,908 -0.11% Cosmos
70 Filecoin Filecoin $1.08 $898,550,024 $184,932,892 1.77% Filecoin
71 PancakeSwap PancakeSwap $2.60 $827,940,400 $59,828,777 -2.29% PancakeSwap
72 Aerodrome Finance Aerodrome Finance $0.828188 $824,663,726 $101,669,245 4.68% Aerodrome Finance
73 Dash Dash $61.73 $793,135,358 $185,791,177 -5.66% Dash
74 XDC Network XDC Network $0.036635 $786,880,544 $31,208,508 8.07% XDC Network
75 Stable Stable $0.029319 $784,439,488 $12,557,989 7.99% Stable
76 VeChain VeChain $0.009061 $779,089,476 $16,033,045 0.82% VeChain
77 Injective Injective $7.69 $769,100,486 $119,588,011 3.5% Injective
78 Aptos Aptos $0.846638 $737,393,899 $77,721,203 1.25% Aptos
79 ether.fi ether.fi $0.762682 $736,255,372 $78,125,377 10.56% ether.fi
80 Flare Flare $0.007415 $644,850,438 $5,578,538 4.5% Flare
81 Curve DAO Token Curve DAO Token $0.400507 $628,241,430 $194,199,034 19.04% Curve DAO Token
82 Pudgy Penguins Pudgy Penguins $0.009945 $625,128,028 $214,991,607 0.93% Pudgy Penguins
83 Pyth Network Pyth Network $0.079081 $622,761,115 $34,041,178 -2.58% Pyth Network
84 LayerZero LayerZero $1.62 $610,855,399 $78,877,934 1.87% LayerZero
85 Stacks Stacks $0.319528 $579,817,993 $22,716,270 0.31% Stacks
86 OFFICIAL TRUMP OFFICIAL TRUMP $2.04 $573,691,386 $334,525,516 -0.14% OFFICIAL TRUMP
87 Sei Sei $0.075234 $570,260,665 $133,809,863 -7.07% Sei
88 Nexo Nexo $0.841843 $543,953,113 $8,859,569 -2.7% Nexo
89 Virtuals Protocol Virtuals Protocol $0.823725 $542,823,789 $166,000,135 -0.43% Virtuals Protocol
90 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.233955 $540,789,430 $202,256,488 -0.12% Artificial Superintelligence Alliance
91 Raydium Raydium $1.92 $518,272,265 $76,150,562 -4.09% Raydium
92 币安人生 币安人生 $0.510012 $510,012,464 $4,276,999 4% 币安人生
93 Midnight Midnight $0.030687 $509,639,141 $44,084,159 12.35% Midnight
94 TrueUSD TrueUSD $0.999725 $494,379,181 $17,254,663 0.02% TrueUSD
95 EURC EURC $1.13 $459,261,062 $67,162,706 -0.16% EURC
96 Plasma Plasma $0.100710 $456,554,052 $147,786,245 -1.11% Plasma
97 Pieverse Pieverse $1.45 $427,566,232 $110,443,084 -5.24% Pieverse
98 Celestia Celestia $0.464304 $427,128,690 $53,235,133 -1.27% Celestia
99 Pendle Pendle $2.42 $419,941,293 $51,674,750 0.41% Pendle
100 Bitcoin SV Bitcoin SV $20.69 $415,593,297 $15,046,471 1.54% Bitcoin SV
Trang 1/82