Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:38:00 17/02/2026
Bảng bên dưới đây tổng hợp giá của 8826 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$68,138.13 | $1,362,114,057,553 | $33,607,027,476 | -0.46% |  |
| 2 |  Ethereum |
$1,981.69 | $239,175,461,590 | $19,546,184,108 | 1.51% |  |
| 3 |  Tether USDt |
$0.999545 | $183,694,214,242 | $73,488,818,363 | 0.01% |  |
| 4 |  XRP |
$1.48 | $89,984,229,513 | $3,413,162,553 | 1.01% |  |
| 5 |  BNB |
$619.02 | $84,409,112,409 | $1,362,798,827 | 0.89% |  |
| 6 |  USDC |
$1.00 | $73,653,127,333 | $9,027,934,779 | 0.01% |  |
| 7 |  Solana |
$84.98 | $48,276,999,850 | $3,583,687,066 | -0.93% |  |
| 8 |  TRON |
$0.284052 | $26,907,062,793 | $559,947,824 | 1.46% |  |
| 9 |  Dogecoin |
$0.100426 | $16,948,673,841 | $1,268,222,046 | -2.71% |  |
| 10 |  Bitcoin Cash |
$578.81 | $11,573,747,934 | $353,579,462 | 4.44% |  |
| 11 |  Cardano |
$0.283399 | $10,221,092,821 | $371,315,937 | 1.13% |  |
| 12 |  Hyperliquid |
$30.03 | $7,784,128,441 | $168,941,699 | -1.71% |  |
| 13 |  UNUS SED LEO |
$8.44 | $7,777,769,435 | $1,321,702 | -0.05% |  |
| 14 |  Ethena USDe |
$0.999045 | $6,298,797,307 | $81,775,679 | 0.03% |  |
| 15 |  Chainlink |
$8.81 | $6,240,662,028 | $546,344,475 | 1.62% |  |
| 16 |  Canton |
$0.160877 | $6,076,437,692 | $8,164,163 | -0.13% |  |
| 17 |  Monero |
$327.09 | $6,033,716,492 | $73,176,088 | -2.21% |  |
| 18 |  Stellar |
$0.167809 | $5,511,333,636 | $114,285,650 | -0.56% |  |
| 19 |  Dai |
$0.999949 | $5,365,109,117 | $116,974,259 | 0.01% |  |
| 20 |  World Liberty Financial USD |
$0.999076 | $5,222,744,403 | $1,479,634,214 | -0.03% |  |
| 21 |  Zcash |
$288.37 | $4,769,139,066 | $411,770,411 | -1.63% |  |
| 22 |  Hedera |
$0.100537 | $4,323,395,244 | $94,534,100 | 1.93% |  |
| 23 |  Litecoin |
$54.77 | $4,209,568,573 | $319,350,897 | 0.37% |  |
| 24 |  PayPal USD |
$0.999662 | $4,048,428,551 | $152,105,778 | 0.01% |  |
| 25 |  Avalanche |
$9.17 | $3,960,586,265 | $204,606,557 | -0.48% |  |
| 26 |  Shiba Inu |
$0.000007 | $3,855,341,911 | $156,190,119 | 0.87% |  |
| 27 |  Sui |
$0.973282 | $3,743,410,021 | $495,862,039 | 0.39% |  |
| 28 |  Toncoin |
$1.45 | $3,541,139,407 | $89,753,625 | -1.5% |  |
| 29 |  Cronos |
$0.079633 | $3,267,718,530 | $12,153,663 | 0.38% |  |
| 30 |  World Liberty Financial |
$0.100035 | $2,675,308,123 | $102,750,529 | -0.4% |  |
| 31 |  Tether Gold |
$4,966.72 | $2,586,793,108 | $270,306,914 | -0.58% |  |
| 32 |  PAX Gold |
$4,996.41 | $2,293,403,755 | $213,134,471 | -0.62% |  |
| 33 |  Polkadot |
$1.36 | $2,271,283,274 | $92,858,128 | 1.02% |  |
| 34 |  Uniswap |
$3.53 | $2,237,673,641 | $222,975,346 | 2.44% |  |
| 35 |  Bittensor |
$194.17 | $2,072,613,498 | $365,992,983 | 6.46% |  |
| 36 |  Mantle |
$0.636992 | $2,072,100,174 | $34,039,721 | 1.65% |  |
| 37 |  Aave |
$125.24 | $1,919,667,139 | $472,656,665 | 0.9% |  |
| 38 |  Pepe |
$0.000004 | $1,853,520,207 | $546,127,449 | 1.1% |  |
| 39 |  Aster |
$0.724358 | $1,793,678,704 | $172,759,650 | 0.03% |  |
| 40 |  MemeCore |
$1.41 | $1,786,453,390 | $8,547,975 | 7.55% |  |
| 41 |  OKB |
$79.34 | $1,666,177,837 | $22,652,219 | 2.01% |  |
| 42 |  Bitget Token |
$2.38 | $1,665,168,386 | $16,762,285 | 0.95% |  |
| 43 |  Global Dollar |
$0.999792 | $1,586,800,671 | $24,790,125 | 0% |  |
| 44 |  Pi |
$0.171872 | $1,549,040,347 | $31,235,586 | -1.22% |  |
| 45 |  Sky |
$0.066775 | $1,537,792,198 | $11,825,701 | 1.09% |  |
| 46 |  Ripple USD |
$1.00 | $1,522,007,163 | $147,296,529 | 0.01% |  |
| 47 |  Ethereum Classic |
$8.77 | $1,364,949,839 | $57,879,268 | 1.19% |  |
| 48 |  NEAR Protocol |
$1.06 | $1,362,770,330 | $143,746,228 | 1.31% |  |
| 49 |  Ondo |
$0.275211 | $1,340,092,317 | $38,404,389 | 0.78% |  |
| 50 |  Internet Computer |
$2.39 | $1,310,046,573 | $53,262,388 | -0.17% |  |
| 51 |  Worldcoin |
$0.402468 | $1,144,207,888 | $75,915,651 | -0.25% |  |
| 52 |  Polygon (prev. MATIC) |
$0.107328 | $1,136,919,445 | $67,760,732 | -0.24% |  |
| 53 |  KuCoin Token |
$8.37 | $1,105,657,402 | $2,075,387 | 2.57% |  |
| 54 |  Cosmos |
$2.24 | $1,103,706,343 | $74,206,467 | 5.36% |  |
| 55 |  USDD |
$0.999565 | $1,040,709,995 | $3,504,568 | 0.02% |  |
| 56 |  Ethena |
$0.121413 | $998,620,881 | $83,934,259 | 1.11% |  |
| 57 |  Midnight |
$0.056860 | $944,297,106 | $8,545,195 | 0.51% |  |
| 58 |  Kaspa |
$0.031835 | $866,198,994 | $10,702,879 | 1.41% |  |
| 59 |  Quant |
$70.11 | $846,419,980 | $9,488,599 | 0.55% |  |
| 60 |  Algorand |
$0.094021 | $834,242,875 | $29,366,716 | -1.28% |  |
| 61 |  GateToken |
$7.23 | $832,486,499 | $1,924,370 | 1.69% |  |
| 62 |  Flare |
$0.009757 | $827,327,090 | $3,279,327 | 0.07% |  |
| 63 |  OFFICIAL TRUMP |
$3.39 | $787,512,296 | $165,257,500 | 0.05% |  |
| 64 |  Pump.fun |
$0.002193 | $776,205,311 | $71,210,960 | -0.12% |  |
| 65 |  Render |
$1.44 | $749,273,605 | $38,344,141 | 2.62% |  |
| 66 |  Filecoin |
$0.971386 | $731,352,252 | $79,731,770 | 1.68% |  |
| 67 |  XDC Network |
$0.036680 | $731,129,519 | $13,533,021 | 0.62% |  |
| 68 |  Aptos |
$0.922888 | $718,759,586 | $61,884,593 | 0.08% |  |
| 69 |  pippin |
$0.717349 | $717,346,710 | $56,312,218 | 0.82% |  |
| 70 |  United Stables |
$0.999808 | $714,762,479 | $45,466,238 | 0.01% |  |
| 71 |  VeChain |
$0.008294 | $713,166,031 | $17,881,400 | 0.18% |  |
| 72 |  Arbitrum |
$0.114204 | $665,443,758 | $65,284,076 | 0.33% |  |
| 73 |  Nexo |
$0.917833 | $593,053,770 | $18,284,624 | 10.4% |  |
| 74 |  Bonk |
$0.000007 | $574,031,498 | $67,370,352 | 0.29% |  |
| 75 |  Stable |
$0.029760 | $523,780,124 | $65,317,570 | 20.38% |  |
| 76 |  Jupiter |
$0.160111 | $519,383,211 | $23,375,047 | -0.13% |  |
| 77 |  Morpho |
$1.36 | $513,545,139 | $28,508,025 | 3.43% |  |
| 78 |  Sei |
$0.074932 | $504,542,330 | $25,903,533 | 0.02% |  |
| 79 |  TrueUSD |
$0.998295 | $493,671,825 | $12,148,712 | 0% |  |
| 80 |  LayerZero |
$1.65 | $492,656,636 | $58,598,517 | -7.49% |  |
| 81 |  MYX Finance |
$1.93 | $484,976,463 | $21,434,640 | -0.07% |  |
| 82 |  Stacks |
$0.265166 | $481,171,283 | $9,593,384 | 0.4% |  |
| 83 |  Dash |
$37.68 | $474,322,767 | $86,469,471 | 1.15% |  |
| 84 |  EURC |
$1.19 | $463,270,935 | $46,297,889 | -0.09% |  |
| 85 |  Humanity Protocol |
$0.190049 | $458,153,979 | $57,086,363 | -18.01% |  |
| 86 |  Pudgy Penguins |
$0.007181 | $451,416,113 | $102,734,912 | 2.95% |  |
| 87 |  PancakeSwap |
$1.31 | $433,230,059 | $26,532,058 | 1.23% |  |
| 88 |  Tezos |
$0.398673 | $428,829,053 | $24,164,103 | 0.08% |  |
| 89 |  Virtuals Protocol |
$0.652742 | $428,383,061 | $75,121,545 | 4.08% |  |
| 90 |  Lighter |
$1.69 | $423,636,309 | $71,481,606 | 8.28% |  |
| 91 |  Chiliz |
$0.041108 | $422,583,646 | $38,468,845 | 2.8% |  |
| 92 |  Decred |
$23.81 | $411,441,926 | $2,796,992 | 1.82% |  |
| 93 |  Story |
$1.17 | $408,908,143 | $129,170,737 | 4.34% |  |
| 94 |  Optimism |
$0.188610 | $399,446,397 | $57,871,749 | 0.46% |  |
| 95 |  First Digital USD |
$0.998961 | $395,000,061 | $342,568,429 | 0.02% |  |
| 96 |  Artificial Superintelligence Alliance |
$0.171894 | $391,954,734 | $41,328,085 | -0.19% |  |
| 97 |  Kite |
$0.209718 | $377,493,237 | $99,309,039 | -1.96% |  |
| 98 |  JUST |
$0.042495 | $374,595,982 | $29,821,073 | 5.21% |  |
| 99 |  Curve DAO Token |
$0.255116 | $373,980,012 | $45,661,955 | 2.42% |  |
| 100 |  Kaia |
$0.057341 | $358,140,790 | $9,536,444 | 1.1% |  |