Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:58:00 17/05/2026
Bảng bên dưới đây tổng hợp giá của 8423 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$78,122.90 | $1,564,836,760,691 | $26,070,156,552 | -1.07% |  |
| 2 |  Ethereum |
$2,186.83 | $263,919,128,543 | $11,926,821,685 | -1.66% |  |
| 3 |  Tether USDt |
$0.999493 | $189,761,289,432 | $56,180,445,729 | 0% |  |
| 4 |  BNB |
$654.39 | $88,202,834,592 | $972,969,818 | -1.1% |  |
| 5 |  XRP |
$1.42 | $87,510,090,463 | $1,596,571,609 | -0.6% |  |
| 6 |  USDC |
$0.999753 | $76,964,185,381 | $5,572,220,194 | 0% |  |
| 7 |  Solana |
$86.83 | $50,203,376,828 | $3,159,898,211 | -2.12% |  |
| 8 |  TRON |
$0.353871 | $33,547,373,525 | $730,483,595 | 0.81% |  |
| 9 |  Dogecoin |
$0.109712 | $16,925,384,006 | $1,001,197,623 | -1.67% |  |
| 10 |  Hyperliquid |
$42.44 | $10,799,491,470 | $368,818,076 | -0.52% |  |
| 11 |  UNUS SED LEO |
$10.05 | $9,248,828,982 | $1,287,848 | -0.94% |  |
| 12 |  Cardano |
$0.255148 | $9,239,258,226 | $328,305,728 | -1.49% |  |
| 13 |  Zcash |
$514.94 | $8,588,818,765 | $452,893,503 | 1.88% |  |
| 14 |  Bitcoin Cash |
$415.36 | $8,322,024,318 | $303,124,518 | -2.68% |  |
| 15 |  Monero |
$387.51 | $7,148,254,657 | $86,833,125 | 2.42% |  |
| 16 |  Chainlink |
$9.77 | $7,103,282,623 | $563,293,961 | -2.22% |  |
| 17 |  Canton |
$0.154223 | $5,945,446,956 | $32,026,069 | -2.71% |  |
| 18 |  Dai |
$0.999654 | $5,363,527,644 | $48,713,662 | 0% |  |
| 19 |  Toncoin |
$1.92 | $5,156,380,315 | $235,837,283 | -0.69% |  |
| 20 |  Stellar |
$0.151777 | $5,083,046,437 | $99,399,553 | -1.04% |  |
| 21 |  World Liberty Financial USD |
$0.999915 | $4,497,391,822 | $808,705,088 | 0% |  |
| 22 |  Litecoin |
$56.27 | $4,342,666,237 | $226,606,352 | -0.98% |  |
| 23 |  Ethena USDe |
$1.00 | $4,333,229,217 | $44,609,519 | 0.03% |  |
| 24 |  Sui |
$1.07 | $4,268,064,318 | $461,325,768 | -1.9% |  |
| 25 |  MemeCore |
$3.21 | $4,186,418,919 | $7,173,291 | 0.48% |  |
| 26 |  Avalanche |
$9.31 | $4,018,950,986 | $157,304,024 | -1.7% |  |
| 27 |  Hedera |
$0.091457 | $3,966,807,032 | $49,166,211 | -1.1% |  |
| 28 |  PayPal USD |
$0.999620 | $3,464,608,646 | $58,235,339 | 0% |  |
| 29 |  Shiba Inu |
$0.000006 | $3,447,073,670 | $122,118,082 | -3.85% |  |
| 30 |  Cronos |
$0.071018 | $3,096,737,648 | $9,108,605 | -1.61% |  |
| 31 |  Global Dollar |
$0.999739 | $3,028,041,175 | $114,091,673 | 0.01% |  |
| 32 |  Bittensor |
$269.09 | $2,935,636,959 | $191,212,111 | -3.33% |  |
| 33 |  Tether Gold |
$4,534.07 | $2,686,225,309 | $103,118,900 | -0.13% |  |
| 34 |  Uniswap |
$3.51 | $2,230,584,983 | $189,480,012 | -1.65% |  |
| 35 |  Polkadot |
$1.27 | $2,142,821,847 | $124,448,730 | -2.11% |  |
| 36 |  PAX Gold |
$4,532.38 | $2,131,582,344 | $104,101,112 | -0.2% |  |
| 37 |  Mantle |
$0.642710 | $2,122,418,436 | $24,271,664 | -2.66% |  |
| 38 |  NEAR Protocol |
$1.52 | $1,973,114,618 | $195,558,883 | -0.27% |  |
| 39 |  World Liberty Financial |
$0.061381 | $1,950,236,341 | $58,711,844 | -4.35% |  |
| 40 |  OKB |
$83.66 | $1,756,912,086 | $24,134,058 | -1.77% |  |
| 41 |  Aster |
$0.665511 | $1,730,621,381 | $68,968,302 | -0.53% |  |
| 42 |  Ondo |
$0.348186 | $1,695,431,874 | $79,777,146 | -2.25% |  |
| 43 |  Pi |
$0.158965 | $1,675,817,663 | $16,960,572 | -4.58% |  |
| 44 |  Sky |
$0.070003 | $1,624,935,327 | $12,022,970 | -0.49% |  |
| 45 |  Pepe |
$0.000004 | $1,563,900,232 | $179,521,237 | -1.94% |  |
| 46 |  Ripple USD |
$0.999930 | $1,545,575,774 | $74,270,037 | 0% |  |
| 47 |  USDD |
$0.999530 | $1,516,077,636 | $3,156,770 | 0.01% |  |
| 48 |  Internet Computer |
$2.61 | $1,441,508,194 | $93,140,418 | -0.42% |  |
| 49 |  Ethereum Classic |
$9.06 | $1,420,313,808 | $59,552,210 | -0.66% |  |
| 50 |  Bitget Token |
$2.01 | $1,401,845,922 | $22,335,829 | -1.98% |  |
| 51 |  Aave |
$90.48 | $1,393,570,126 | $211,717,886 | -1.07% |  |
| 52 |  DeXe |
$13.09 | $1,096,476,332 | $9,779,297 | -0.6% |  |
| 53 |  KuCoin Token |
$8.07 | $1,087,001,064 | $1,360,239 | -1.79% |  |
| 54 |  United Stables |
$0.999569 | $1,062,400,310 | $548,306,927 | 0.01% |  |
| 55 |  Cosmos |
$2.06 | $1,046,150,082 | $82,758,023 | 6.29% |  |
| 56 |  Algorand |
$0.110445 | $984,422,102 | $25,330,814 | -2.08% |  |
| 57 |  Polygon (prev. MATIC) |
$0.092059 | $979,924,258 | $40,623,500 | 1.36% |  |
| 58 |  Ethena |
$0.107192 | $967,571,794 | $81,872,523 | -3.23% |  |
| 59 |  Quant |
$79.18 | $955,957,573 | $30,481,249 | -3.11% |  |
| 60 |  Render |
$1.84 | $953,231,816 | $38,133,865 | -1.63% |  |
| 61 |  Kaspa |
$0.034249 | $939,879,419 | $13,575,741 | -1.89% |  |
| 62 |  Morpho |
$1.77 | $868,132,032 | $10,949,843 | -2.41% |  |
| 63 |  Stable |
$0.036758 | $836,107,639 | $34,744,978 | 12.53% |  |
| 64 |  Worldcoin |
$0.242231 | $818,911,986 | $100,842,049 | -0.91% |  |
| 65 |  GateToken |
$7.18 | $808,785,520 | $1,460,624 | -0.49% |  |
| 66 |  Flare |
$0.009196 | $792,447,561 | $4,626,718 | -1.58% |  |
| 67 |  Aptos |
$0.945444 | $774,422,707 | $44,580,648 | -3.47% |  |
| 68 |  JUST |
$0.090286 | $771,378,306 | $23,291,513 | -0.72% |  |
| 69 |  Filecoin |
$0.974839 | $761,787,906 | $79,852,637 | -2.7% |  |
| 70 |  Arbitrum |
$0.119714 | $736,327,503 | $40,569,436 | -3.1% |  |
| 71 |  Venice Token |
$14.38 | $663,378,870 | $41,204,935 | 9.77% |  |
| 72 |  Jupiter |
$0.199554 | $662,581,169 | $16,880,922 | -4.47% |  |
| 73 |  XDC Network |
$0.031843 | $654,393,087 | $19,622,123 | -6.66% |  |
| 74 |  Humanity |
$0.238419 | $650,117,480 | $31,313,618 | 10.53% |  |
| 75 |  Pump.fun |
$0.001748 | $621,979,646 | $31,902,370 | -1.66% |  |
| 76 |  VeChain |
$0.006837 | $587,914,996 | $18,514,692 | -2.48% |  |
| 77 |  Nexo |
$0.871156 | $562,894,120 | $10,929,855 | -0.92% |  |
| 78 |  Bonk |
$0.000006 | $548,688,814 | $36,777,637 | -3.51% |  |
| 79 |  Midnight |
$0.032102 | $533,126,747 | $28,296,667 | -1.55% |  |
| 80 |  Pudgy Penguins |
$0.008457 | $531,617,744 | $60,831,104 | -3.25% |  |
| 81 |  Dash |
$41.19 | $523,060,300 | $66,571,375 | -3.18% |  |
| 82 |  OFFICIAL TRUMP |
$2.18 | $517,275,955 | $219,354,251 | -2.16% |  |
| 83 |  Chiliz |
$0.047869 | $496,126,592 | $145,639,603 | 5.23% |  |
| 84 |  TrueUSD |
$0.999379 | $494,207,890 | $14,596,711 | 0% |  |
| 85 |  Injective |
$4.84 | $483,742,810 | $84,096,507 | 1.57% |  |
| 86 |  PancakeSwap |
$1.48 | $481,684,948 | $20,753,130 | -0.85% |  |
| 87 |  Virtuals Protocol |
$0.721748 | $474,178,121 | $46,514,605 | -2.2% |  |
| 88 |  EURC |
$1.16 | $455,227,277 | $18,967,480 | -0.1% |  |
| 89 |  Terra Classic |
$0.000082 | $452,834,793 | $87,508,477 | 6.9% |  |
| 90 |  Sei |
$0.062954 | $446,760,394 | $33,526,364 | 0.22% |  |
| 91 |  Artificial Superintelligence Alliance |
$0.196405 | $443,650,854 | $176,227,202 | -2.95% |  |
| 92 |  Stacks |
$0.238159 | $432,164,337 | $11,871,868 | -3.48% |  |
| 93 |  edgeX |
$1.21 | $425,065,295 | $65,710,643 | -4.14% |  |
| 94 |  LayerZero |
$1.30 | $420,442,499 | $16,817,007 | -1.45% |  |
| 95 |  币安人生 |
$0.410509 | $410,509,390 | $11,776,738 | 5.36% |  |
| 96 |  Aerodrome Finance |
$0.423104 | $396,717,907 | $17,399,925 | -4.95% |  |
| 97 |  BUILDon |
$0.394612 | $394,612,187 | $40,587,889 | -6.14% |  |
| 98 |  First Digital USD |
$0.997732 | $393,568,843 | $259,480,627 | 0% |  |
| 99 |  Kite |
$0.214386 | $385,894,819 | $62,713,110 | 2.26% |  |
| 100 |  Tezos |
$0.353030 | $383,023,273 | $12,914,398 | -3.6% |  |