Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:09:00 28/09/2026
Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$84,154.59 | $1,690,689,690,738 | $19,408,640,106 | -0.17% |  |
| 2 |  Ethereum |
$2,675.51 | $326,638,306,634 | $7,984,702,371 | -0.58% |  |
| 3 |  Tether USDt |
$0.999815 | $183,784,833,981 | $51,574,922,259 | 0.01% |  |
| 4 |  BNB |
$775.53 | $103,269,982,903 | $1,144,782,590 | 0.29% |  |
| 5 |  XRP |
$1.51 | $94,983,957,441 | $2,727,590,611 | -0.93% |  |
| 6 |  USDC |
$0.999936 | $75,156,626,951 | $8,551,793,719 | 0.01% |  |
| 7 |  Solana |
$121.52 | $71,425,912,015 | $3,590,635,277 | 0.1% |  |
| 8 |  TRON |
$0.333361 | $31,660,026,276 | $359,996,899 | -0.24% |  |
| 9 |  Zcash |
$1,588.52 | $26,830,126,556 | $1,251,107,063 | -4.09% |  |
| 10 |  Hyperliquid |
$91.54 | $22,993,480,260 | $742,962,364 | -0.49% |  |
| 11 |  Dogecoin |
$0.095997 | $14,984,640,066 | $934,243,761 | -0.53% |  |
| 12 |  Chainlink |
$13.96 | $10,439,858,267 | $341,012,789 | -0.98% |  |
| 13 |  Monero |
$548.93 | $10,325,632,344 | $92,796,659 | -1.66% |  |
| 14 |  Cardano |
$0.253265 | $9,314,181,107 | $405,854,380 | 0.22% |  |
| 15 |  UNUS SED LEO |
$9.05 | $8,322,811,165 | $398,357 | 1% |  |
| 16 |  Stellar |
$0.214526 | $7,501,998,278 | $183,298,549 | -0.98% |  |
| 17 |  NEAR Protocol |
$5.40 | $7,062,478,954 | $1,551,944,177 | 8.1% |  |
| 18 |  Bitcoin Cash |
$331.85 | $6,668,642,843 | $275,676,113 | -0.87% |  |
| 19 |  Uniswap |
$9.62 | $5,971,008,202 | $716,541,302 | -1.08% |  |
| 20 |  Litecoin |
$70.88 | $5,504,343,238 | $318,564,984 | -1.9% |  |
| 21 |  Canton |
$0.135390 | $5,375,138,757 | $31,273,746 | -0.24% |  |
| 22 |  Sui |
$1.26 | $5,172,945,048 | $1,231,771,634 | 9.05% |  |
| 23 |  Ethena USDe |
$0.999858 | $4,949,657,878 | $17,841,151 | 0.02% |  |
| 24 |  Avalanche |
$10.77 | $4,770,213,371 | $521,928,889 | -0.27% |  |
| 25 |  Gram (prev. Toncoin) |
$1.63 | $4,591,287,765 | $235,834,500 | 4.33% |  |
| 26 |  Dai |
$0.999274 | $4,590,946,012 | $13,545,065 | -0.05% |  |
| 27 |  World Liberty Financial USD |
$0.999456 | $4,393,770,572 | $578,045,562 | 0% |  |
| 28 |  Hedera |
$0.094520 | $4,142,954,636 | $86,505,453 | 1.3% |  |
| 29 |  Bittensor |
$319.84 | $3,696,973,539 | $293,815,568 | -0.07% |  |
| 30 |  Shiba Inu |
$0.000006 | $3,460,654,062 | $71,683,643 | -0.86% |  |
| 31 |  Quant |
$285.13 | $3,442,350,868 | $1,091,629,747 | 95.3% |  |
| 32 |  Cronos |
$0.066102 | $3,288,440,867 | $12,347,374 | -3.01% |  |
| 33 |  Global Dollar |
$1.00 | $3,253,134,443 | $332,882,977 | 0.01% |  |
| 34 |  Tether Gold |
$4,262.93 | $2,938,536,243 | $70,572,180 | -0.39% |  |
| 35 |  PayPal USD |
$0.999753 | $2,762,847,950 | $18,539,445 | 0.01% |  |
| 36 |  Ethena |
$0.270117 | $2,726,916,299 | $528,514,836 | -0.03% |  |
| 37 |  Ondo |
$0.556174 | $2,708,197,250 | $252,791,851 | 3.94% |  |
| 38 |  MemeCore |
$1.17 | $2,676,515,941 | $1,339,451 | -3.63% |  |
| 39 |  OKB |
$120.91 | $2,539,109,405 | $21,326,818 | 0.04% |  |
| 40 |  Ripple USD |
$0.999936 | $2,491,113,326 | $138,181,426 | 0% |  |
| 41 |  Aave |
$154.38 | $2,381,941,761 | $249,415,528 | -0.24% |  |
| 42 |  Pump.fun |
$0.005104 | $2,377,354,349 | $305,881,728 | 17.05% |  |
| 43 |  Mantle |
$0.673304 | $2,223,448,922 | $39,276,007 | -2.1% |  |
| 44 |  Polkadot |
$1.26 | $2,142,849,992 | $182,875,361 | 1.2% |  |
| 45 |  Worldcoin |
$0.546003 | $2,029,291,545 | $665,897,758 | 4.25% |  |
| 46 |  Aster |
$0.718211 | $1,942,421,816 | $94,621,601 | -2.51% |  |
| 47 |  Sky |
$0.081757 | $1,915,462,388 | $38,555,105 | 5.4% |  |
| 48 |  World Liberty Financial |
$0.058438 | $1,857,055,313 | $47,194,057 | 0% |  |
| 49 |  PAX Gold |
$4,259.88 | $1,852,616,038 | $58,632,593 | -0.45% |  |
| 50 |  Pepe |
$0.000004 | $1,790,158,101 | $194,937,020 | -0.56% |  |
| 51 |  Internet Computer |
$3.11 | $1,731,394,188 | $68,134,591 | -2.66% |  |
| 52 |  USDD |
$0.996781 | $1,553,205,883 | $4,943,334 | -0.33% |  |
| 53 |  Arbitrum |
$0.224156 | $1,521,029,572 | $382,218,413 | 0.55% |  |
| 54 |  Ethereum Classic |
$9.52 | $1,507,531,858 | $45,702,189 | 1.3% |  |
| 55 |  United Stables |
$0.999444 | $1,482,033,505 | $96,918,032 | -0.01% |  |
| 56 |  Morpho |
$2.70 | $1,429,995,529 | $27,352,154 | -0.46% |  |
| 57 |  Bitget Token |
$2.02 | $1,415,095,777 | $17,799,558 | 0.5% |  |
| 58 |  Venice Token |
$28.99 | $1,405,312,709 | $47,677,166 | -1.97% |  |
| 59 |  Kaspa |
$0.046791 | $1,297,292,309 | $28,072,757 | -0.56% |  |
| 60 |  Polygon (prev. MATIC) |
$0.121275 | $1,288,137,457 | $139,242,410 | 1.28% |  |
| 61 |  Jupiter |
$0.368098 | $1,221,851,952 | $71,119,931 | 8.01% |  |
| 62 |  GateToken |
$11.25 | $1,200,045,975 | $3,305,575 | 1.12% |  |
| 63 |  Lighter |
$4.62 | $1,154,935,069 | $49,540,744 | -3.36% |  |
| 64 |  Algorand |
$0.118106 | $1,069,756,668 | $84,254,258 | -0.23% |  |
| 65 |  Render |
$2.04 | $1,057,199,359 | $60,884,415 | 2.92% |  |
| 66 |  PancakeSwap |
$2.82 | $1,057,662,046 | $65,830,101 | 3.01% |  |
| 67 |  JUST |
$0.125958 | $1,031,434,741 | $31,390,039 | 2.64% |  |
| 68 |  Pi |
$0.090536 | $1,017,896,435 | $6,043,095 | -1.37% |  |
| 69 |  KuCoin Token |
$7.31 | $1,002,273,225 | $3,119,360 | -0.51% |  |
| 70 |  Cosmos |
$1.86 | $991,135,143 | $48,142,250 | -0.09% |  |
| 71 |  Filecoin |
$1.14 | $943,789,234 | $142,865,387 | 0.73% |  |
| 72 |  Dash |
$68.17 | $875,624,574 | $194,617,137 | -5.72% |  |
| 73 |  Aerodrome Finance |
$0.840772 | $837,245,849 | $60,916,105 | -3.64% |  |
| 74 |  VeChain |
$0.009170 | $788,460,242 | $15,128,222 | -1.27% |  |
| 75 |  Injective |
$7.73 | $772,580,211 | $89,254,342 | 0.57% |  |
| 76 |  Aptos |
$0.862107 | $750,804,531 | $70,292,918 | 1.97% |  |
| 77 |  Stable |
$0.027421 | $732,394,865 | $9,082,215 | 0.18% |  |
| 78 |  XDC Network |
$0.033737 | $724,621,161 | $14,804,659 | 12.74% |  |
| 79 |  ether.fi |
$0.710706 | $686,079,850 | $58,388,351 | -2.42% |  |
| 80 |  Pyth Network |
$0.083665 | $658,856,973 | $72,686,034 | 3.7% |  |
| 81 |  Pudgy Penguins |
$0.010073 | $633,222,276 | $221,510,719 | 2.01% |  |
| 82 |  Flare |
$0.007167 | $623,141,024 | $4,796,980 | -2.51% |  |
| 83 |  LayerZero |
$1.63 | $613,657,835 | $75,655,133 | 1.32% |  |
| 84 |  Stacks |
$0.335377 | $608,577,206 | $29,722,649 | -1.35% |  |
| 85 |  OFFICIAL TRUMP |
$2.10 | $591,537,319 | $296,897,762 | -0.59% |  |
| 86 |  Sei |
$0.077568 | $587,954,416 | $112,063,777 | 8.3% |  |
| 87 |  Raydium |
$2.16 | $583,905,817 | $98,175,080 | 4.96% |  |
| 88 |  Artificial Superintelligence Alliance |
$0.246911 | $570,736,788 | $118,802,607 | 1.65% |  |
| 89 |  Nexo |
$0.877518 | $567,004,723 | $6,405,349 | 0.8% |  |
| 90 |  Curve DAO Token |
$0.350512 | $549,548,057 | $38,566,945 | 1.62% |  |
| 91 |  Virtuals Protocol |
$0.826403 | $544,588,570 | $116,601,906 | 4.62% |  |
| 92 |  TrueUSD |
$0.999546 | $494,290,526 | $8,660,993 | -0.01% |  |
| 93 |  币安人生 |
$0.492699 | $492,698,791 | $1,617,928 | -0.72% |  |
| 94 |  Celestia |
$0.503065 | $462,786,308 | $30,804,921 | 2.34% |  |
| 95 |  EURC |
$1.14 | $460,678,053 | $21,171,126 | 0.03% |  |
| 96 |  Pendle |
$2.62 | $455,241,178 | $39,272,767 | 2.2% |  |
| 97 |  Pieverse |
$1.54 | $453,556,968 | $210,878,821 | 0.29% |  |
| 98 |  Midnight |
$0.026845 | $445,824,798 | $15,858,257 | 4.7% |  |
| 99 |  Bitcoin SV |
$21.47 | $431,252,655 | $9,470,049 | 0.49% |  |
| 100 |  SPX6900 |
$0.441794 | $411,307,184 | $9,416,022 | -2.94% |  |