Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:24:00 20/05/2025
Bảng bên dưới đây tổng hợp giá của 9750 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 9601 |  ether.fi Staked ETH |
$2,520.15 | $421,584,823 | $25,815.71 | 0.33% |  |
| 9602 |  clisBNB |
$648.02 | $404,622,088 | $7,814,922 | 1.88% |  |
| 9603 |  Wrapped Chiliz |
$0.043409 | $399,657,307 | - | 1.77% |  |
| 9604 |  ether.fi Staked BTC |
$104,496 | $379,706,961 | $319,067 | 0.08% |  |
| 9605 |  Stader ETHx |
$2,560.00 | $355,769,435 | - | 1.63% |  |
| 9606 |  Coinbase Wrapped Staked ETH |
$2,773.34 | $345,205,689 | $2,651,708 | 5.67% |  |
| 9607 |  Venus USDT |
$0.025466 | $337,126,392 | - | 0.04% |  |
| 9608 |  Wrapped Pulse |
$0.000041 | $312,627,565 | $3,788,118 | 3.56% |  |
| 9609 |  Wrapped AVAX |
$22.26 | $304,781,087 | $70,449,809 | 2.11% |  |
| 9610 |  Liquid Staked ETH |
$2,709.98 | $303,932,090 | $4,052,206 | 4.86% |  |
| 9611 |  Rootstock Smart Bitcoin |
$104,489 | $291,935,302 | $4,910.08 | 1.76% |  |
| 9612 |  BENQI Liquid Staked AVAX |
$26.86 | $260,240,894 | $346,509 | 2.09% |  |
| 9613 |  Beacon ETH |
$2,518.82 | $254,333,067 | $12,798,392 | 5.83% |  |
| 9614 |  Wrapped Solana |
$166.57 | $251,676,406 | $1,421,794,832 | 0.55% |  |
| 9615 |  Frax Staked Ether |
$2,788.06 | $251,309,411 | $3,629.57 | 3.92% |  |
| 9616 |  Haedal Staked SUI |
$4.01 | $218,383,087 | $7,906,676 | 1.83% |  |
| 9617 |  OpenEden Compounding OpenDollar |
$1.02 | $214,313,993 | $8,979,085 | -0.17% |  |
| 9618 |  JPool Staked SOL (JSOL) |
$211.07 | $188,234,416 | $1,016.62 | 0.04% |  |
| 9619 |  BlazeStake Staked SOL |
$202.75 | $187,400,088 | $876,719 | 0.74% |  |
| 9620 |  crvUSD |
$0.999733 | $168,748,531 | $13,842,348 | 0% |  |
| 9621 |  pufETH |
$2,542.21 | $164,180,380 | $22,354.42 | -2.68% |  |
| 9622 |  Venus USDC |
$0.025622 | $157,106,771 | - | 0.06% |  |
| 9623 |  Wrapped Sonic |
$0.499322 | $157,044,405 | $59,548,720 | 1.49% |  |
| 9624 |  Staked TRX |
$0.318776 | $154,977,334 | $4,635,149 | 0.13% |  |
| 9625 |  Aster asBNB |
$668.10 | $137,115,926 | - | 0.37% |  |
| 9626 |  Volo Staked SUI |
$3.97 | $133,263,676 | $2,337,382 | 1.59% |  |
| 9627 |  Edgevana Staked SOL |
$200.35 | $131,341,200 | $2,897.85 | 0.58% |  |
| 9628 |  Axelar Wrapped Frax Eth |
$2,423.99 | $126,462,261 | - | 0% |  |
| 9629 |  Sanctum Infinity |
$220.11 | $110,021,570 | $221,803 | 0.52% |  |
| 9630 |  Amnis Staked Aptos coin |
$5.89 | $108,543,437 | $21,060.51 | 4.1% |  |
| 9631 |  Venus ETH |
$52.43 | $107,394,042 | $107,644,034 | 6.07% |  |
| 9632 |  swETH |
$2,740.29 | $104,343,432 | $402,935 | 3.36% |  |
| 9633 |  Solayer SOL |
$180.06 | $99,002,475 | $246,268 | 0.54% |  |
| 9634 |  Restaked Swell Ethereum |
$2,534.68 | $95,350,904 | $1,738.80 | -2.82% |  |
| 9635 |  Renzo Restaked SOL |
$200.17 | $92,680,847 | $3,082,459 | 0.72% |  |
| 9636 |  Function |
$105,097 | $85,911,406 | $607,973 | 3.1% |  |
| 9637 |  Wrapped CRO |
$0.095587 | $83,998,157 | $1,030,980 | -0.77% |  |
| 9638 |  pzETH |
$2,959.39 | $71,722,227 | - | 1.12% |  |
| 9639 |  Wrapped Bera |
$3.10 | $63,548,508 | $6,449,687 | 0.49% |  |
| 9640 |  Aster asUSDF |
$1.01 | $58,924,598 | - | 0.07% |  |
| 9641 |  Wrapped Matic |
$0.233118 | $58,656,946 | $7,179,431 | 1.14% |  |
| 9642 |  Staked USDT |
$1.00 | $58,587,805 | - | 0.09% |  |
| 9643 |  Wrapped Islamic Coin |
$0.031559 | $57,550,325 | - | -1.86% |  |
| 9644 |  Wrapped Core |
$0.770312 | $54,915,453 | $104,962 | -1.52% |  |
| 9645 |  Wrapped Origin Ether |
$2,779.99 | $46,373,877 | - | -2.26% |  |
| 9646 |  Wrapped TAO |
$409.92 | $45,578,916 | $283,072 | 1.33% |  |
| 9647 |  Wrapped HBAR |
$0.192806 | $42,490,509 | $5,722,347 | 2.04% |  |
| 9648 |  Thala APT |
$5.96 | $42,401,828 | $66.05 | 4.14% |  |
| 9649 |  Savings crvUSD |
$1.04 | $38,269,472 | - | -0.01% |  |
| 9650 |  Wrapped NXM |
$55.65 | $37,524,309 | $2,976,959 | 2.87% |  |
| 9651 |  Wrapped Centrifuge |
$0.190013 | $36,340,743 | $605,701 | 2.45% |  |
| 9652 |  Wrapped QUIL |
$0.038504 | $34,742,001 | $643,676 | 24.52% |  |
| 9653 |  Wrapped Rootstock Smart Bitcoin |
$105,271 | $32,759,511 | $147,435 | 2.22% |  |
| 9654 |  Staked Frax USD |
$1.13 | $31,045,412 | - | -0.03% |  |
| 9655 |  Ankr Staked ETH |
$2,879.30 | $30,896,054 | $562.46 | 1.41% |  |
| 9656 |  Chain-key Bitcoin |
$98,363.39 | $24,892,823 | $72,874.58 | 5.7% |  |
| 9657 |  Wrapped IoTeX |
$0.020427 | $22,457,507 | $22,744.84 | 0.48% |  |
| 9658 |  Wrapped XDC |
$0.073116 | $19,318,984 | $515,925 | 1.45% |  |
| 9659 |  Wrapped Sei |
$0.221143 | $18,343,272 | $10,753.18 | -1.68% |  |
| 9660 |  Tether Avalanche Bridged |
$0.999980 | $17,734,874 | $721,031 | -0.01% |  |
| 9661 |  Wrapped Mantle |
$0.726498 | $15,765,669 | $986,563 | 0.17% |  |
| 9662 |  Stride Staked DYDX |
$0.699851 | $15,309,729 | - | 2.61% |  |
| 9663 |  Bridged USDC |
$0.996752 | $14,177,651 | $11,696,117 | -1.18% |  |
| 9664 |  Yieldnest Restaked ETH |
$2,471.14 | $12,459,815 | - | -4.32% |  |
| 9665 |  bemo staked TON |
$3.22 | $11,885,451 | $298.12 | -2.36% |  |
| 9666 |  Lido Staked SOL |
$201.85 | $9,754,055 | $154,702 | 0.56% |  |
| 9667 |  King Protocol |
$969.77 | $9,494,259 | $40,430.04 | 2.13% |  |
| 9668 |  Wrapped Moonriver |
$235.26 | $9,116,650 | $134,040 | 0.9% |  |
| 9669 |  Wrapped Cardano |
$0.736633 | $8,789,035 | $5,465.43 | 2.12% |  |
| 9670 |  Kelp DAO Wrapped rsETH |
$2,616.55 | $8,638,570 | $65,265.13 | 2.48% |  |
| 9671 |  sETH2 |
$2,393.88 | $8,325,638 | - | -4.33% |  |
| 9672 |  Wrapped Everscale |
$0.020327 | $8,269,034 | $2,234.60 | 5.43% |  |
| 9673 |  Stride Staked TIA |
$2.95 | $7,742,642 | $1,047.04 | 2.29% |  |
| 9674 |  Stride Staked ATOM |
$7.55 | $7,457,367 | $123,422 | 2.56% |  |
| 9675 |  Axelar Wrapped USDC |
$0.999491 | $6,586,110 | $3,851,074 | -0.3% |  |
| 9676 |  Wrapped Kava |
$0.412692 | $6,300,901 | $12.04 | -1.22% |  |
| 9677 |  renBTC |
$16,692.68 | $5,506,827 | $36.21 | 4% |  |
| 9678 |  Wrapped EGLD |
$18.33 | $5,497,878 | $758,012 | 1.37% |  |
| 9679 |  Wrapped Ampleforth |
$4.53 | $5,420,592 | $399,392 | -3.5% |  |
| 9680 |  Lido Staked Matic |
$0.265784 | $5,286,320 | - | 1.5% |  |
| 9681 |  Crypto.com Staked ETH |
$2,621.52 | $5,243,032 | $34,574.38 | 6.42% |  |
| 9682 |  Balanced Dollar |
$1.01 | $5,084,720 | $250,819 | 1.23% |  |
| 9683 |  Stride Staked OSMO |
$0.325399 | $5,045,461 | $453.89 | 3.23% |  |
| 9684 |  Wrapped Minima |
$0.040049 | $5,006,175 | $7,056.76 | -0.85% |  |
| 9685 |  Wrapped LUNA Classic |
$0.000016 | $4,151,607 | - | -1.06% |  |
| 9686 |  TON Bridged USDT |
$0.989405 | $4,033,029 | - | -0.41% |  |
| 9687 |  Venus XVS |
$0.127446 | $3,734,591 | - | 2.05% |  |
| 9688 |  Wrapped Astar |
$0.030259 | $3,323,403 | $18,470.90 | 0.77% |  |
| 9689 |  Wrapped Conflux |
$0.088532 | $3,200,439 | $209,795 | 2.79% |  |
| 9690 |  Wrapped Near |
$2.76 | $3,192,566 | $655,377 | 3.14% |  |
| 9691 |  Renzo Restaked JTO |
$1.94 | $3,179,061 | - | 0% |  |
| 9692 |  iBTC |
$104,820 | $2,580,418 | - | 1.59% |  |
| 9693 |  Wrapped OKB |
$52.09 | $2,267,939 | - | -1.48% |  |
| 9694 |  Wrapped Zeta |
$0.252787 | $2,079,146 | $53.36 | -4.21% |  |
| 9695 |  Aster asCAKE |
$2.26 | $1,912,977 | - | 0.34% |  |
| 9696 |  Wrapped WDOGE |
$0.220329 | $1,868,130 | $257,188 | -1.13% |  |
| 9697 |  Ankr Staked BNB |
$709.14 | $1,669,932 | $45,757.02 | 1.9% |  |
| 9698 |  Wrapped Harmony |
$0.011152 | $1,531,250 | $3,125.06 | 12.35% |  |
| 9699 |  Wrapped Venom |
$0.098462 | $1,530,088 | $44,262.01 | -4.78% |  |
| 9700 |  Wrapped Klaytn |
$0.115680 | $1,424,000 | $55.53 | -0.19% |  |