Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:18:00 02/10/2026
Bảng bên dưới đây tổng hợp giá của 8145 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$86,558.07 | $1,739,152,619,267 | $38,349,059,000 | 3.82% |  |
| 2 |  Ethereum |
$2,766.32 | $337,763,841,228 | $15,156,323,374 | 3.33% |  |
| 3 |  Tether USDt |
$0.999686 | $183,999,916,550 | $85,204,432,451 | 0.03% |  |
| 4 |  BNB |
$777.01 | $103,466,563,778 | $1,468,567,821 | 1.71% |  |
| 5 |  XRP |
$1.53 | $96,807,641,772 | $3,245,479,824 | 3.44% |  |
| 6 |  USDC |
$0.999855 | $74,034,490,653 | $20,282,076,830 | -0.01% |  |
| 7 |  Solana |
$122.18 | $71,852,964,498 | $4,199,346,050 | 4.12% |  |
| 8 |  TRON |
$0.334599 | $31,779,518,496 | $604,407,421 | -0.8% |  |
| 9 |  Zcash |
$1,387.18 | $23,439,113,781 | $1,362,265,475 | -1.25% |  |
| 10 |  Hyperliquid |
$90.14 | $22,625,952,714 | $885,646,355 | 1.85% |  |
| 11 |  Dogecoin |
$0.097031 | $15,151,799,803 | $992,148,967 | 3.17% |  |
| 12 |  Chainlink |
$14.45 | $10,810,615,520 | $464,399,640 | 1.96% |  |
| 13 |  Monero |
$550.53 | $10,356,658,615 | $116,513,108 | 0.96% |  |
| 14 |  Cardano |
$0.256120 | $9,421,688,348 | $598,873,419 | 3.77% |  |
| 15 |  UNUS SED LEO |
$8.97 | $8,249,747,067 | $304,495 | 1.41% |  |
| 16 |  Stellar |
$0.223512 | $7,831,861,997 | $231,642,127 | 0.31% |  |
| 17 |  NEAR Protocol |
$5.00 | $6,541,746,565 | $1,528,860,030 | -4.95% |  |
| 18 |  Bitcoin Cash |
$315.60 | $6,342,733,398 | $256,442,445 | 3.34% |  |
| 19 |  Uniswap |
$9.14 | $5,713,523,263 | $730,813,033 | 3.52% |  |
| 20 |  Litecoin |
$70.16 | $5,449,230,150 | $367,230,408 | 4.89% |  |
| 21 |  Avalanche |
$11.08 | $4,911,503,869 | $517,370,743 | 0.92% |  |
| 22 |  Sui |
$1.19 | $4,905,208,212 | $843,911,582 | 4.43% |  |
| 23 |  Ethena USDe |
$0.999734 | $4,903,161,921 | $29,671,124 | 0% |  |
| 24 |  Canton |
$0.120279 | $4,779,928,581 | $24,610,472 | -2.2% |  |
| 25 |  Hedera |
$0.104874 | $4,614,214,259 | $154,408,757 | -0.08% |  |
| 26 |  Dai |
$0.997955 | $4,578,510,948 | $22,042,703 | -0.19% |  |
| 27 |  World Liberty Financial USD |
$0.999396 | $4,393,506,088 | $1,038,817,974 | 0.03% |  |
| 28 |  Gram (prev. Toncoin) |
$1.55 | $4,369,945,960 | $91,862,606 | 4.21% |  |
| 29 |  Bittensor |
$310.38 | $3,592,468,900 | $269,700,960 | 1.6% |  |
| 30 |  Shiba Inu |
$0.000006 | $3,493,164,321 | $73,465,070 | 3.52% |  |
| 31 |  Cronos |
$0.069238 | $3,445,054,087 | $16,405,807 | 1.49% |  |
| 32 |  Global Dollar |
$0.999842 | $3,172,243,988 | $737,246,879 | 0.01% |  |
| 33 |  Tether Gold |
$4,185.70 | $2,969,013,248 | $255,900,548 | 0.65% |  |
| 34 |  PayPal USD |
$0.999939 | $2,870,217,694 | $78,725,319 | 0.01% |  |
| 35 |  Aave |
$183.83 | $2,837,349,807 | $692,387,263 | 11.51% |  |
| 36 |  Quant |
$231.89 | $2,799,515,968 | $469,572,989 | -23.58% |  |
| 37 |  Pump.fun |
$0.006019 | $2,798,429,117 | $410,475,694 | 6.81% |  |
| 38 |  OKB |
$122.26 | $2,567,523,661 | $25,434,081 | 1.47% |  |
| 39 |  Ethena |
$0.251012 | $2,534,047,083 | $618,645,046 | -4.34% |  |
| 40 |  Ripple USD |
$0.999942 | $2,509,627,841 | $277,724,101 | -0.01% |  |
| 41 |  Ondo |
$0.506921 | $2,468,365,150 | $247,148,909 | 1.17% |  |
| 42 |  MemeCore |
$1.05 | $2,406,318,930 | $1,219,113 | 2.45% |  |
| 43 |  Mantle |
$0.681102 | $2,249,002,520 | $34,263,456 | -1.13% |  |
| 44 |  Polkadot |
$1.23 | $2,097,077,949 | $172,717,298 | 0.5% |  |
| 45 |  Aster |
$0.750230 | $2,029,018,320 | $93,964,986 | -0.32% |  |
| 46 |  Worldcoin |
$0.532145 | $2,018,825,337 | $477,571,897 | 2.77% |  |
| 47 |  Sky |
$0.084346 | $1,975,627,126 | $35,257,800 | 9.15% |  |
| 48 |  Pepe |
$0.000005 | $1,893,816,117 | $369,300,930 | 6.43% |  |
| 49 |  Internet Computer |
$3.30 | $1,840,038,421 | $63,616,605 | 0.58% |  |
| 50 |  PAX Gold |
$4,191.94 | $1,823,789,460 | $138,667,027 | 0.6% |  |
| 51 |  World Liberty Financial |
$0.056257 | $1,787,756,663 | $43,455,781 | 1.86% |  |
| 52 |  USDD |
$0.999874 | $1,518,385,217 | $7,142,248 | 0.09% |  |
| 53 |  United Stables |
$0.999236 | $1,497,526,221 | $200,020,634 | 0.01% |  |
| 54 |  Ethereum Classic |
$9.15 | $1,448,738,111 | $56,173,434 | 2.92% |  |
| 55 |  Venice Token |
$29.10 | $1,413,712,392 | $42,533,194 | 5.3% |  |
| 56 |  Bitget Token |
$2.01 | $1,408,074,116 | $11,122,889 | 1.74% |  |
| 57 |  Arbitrum |
$0.204782 | $1,389,561,391 | $187,821,820 | 3.09% |  |
| 58 |  Morpho |
$2.60 | $1,385,841,912 | $37,592,369 | 5.11% |  |
| 59 |  Algorand |
$0.132272 | $1,198,678,890 | $199,693,326 | 4.83% |  |
| 60 |  GateToken |
$11.10 | $1,183,717,489 | $3,216,910 | 0.24% |  |
| 61 |  Polygon (prev. MATIC) |
$0.111057 | $1,179,938,181 | $137,028,456 | -0.5% |  |
| 62 |  Kaspa |
$0.042724 | $1,184,894,524 | $21,445,292 | -0.92% |  |
| 63 |  Jupiter |
$0.333095 | $1,105,664,197 | $52,068,699 | 3.82% |  |
| 64 |  JUST |
$0.129651 | $1,061,679,080 | $44,918,645 | -3.21% |  |
| 65 |  KuCoin Token |
$7.40 | $1,033,791,770 | $6,592,749 | 0.17% |  |
| 66 |  Render |
$1.98 | $1,025,829,572 | $29,234,628 | 4.16% |  |
| 67 |  Pi |
$0.090442 | $1,016,839,035 | $5,983,042 | 0.05% |  |
| 68 |  Lighter |
$3.88 | $969,178,046 | $89,456,686 | -2.2% |  |
| 69 |  Cosmos |
$1.74 | $929,351,770 | $32,388,610 | -0.71% |  |
| 70 |  Filecoin |
$1.04 | $863,106,450 | $140,743,222 | 1.48% |  |
| 71 |  PancakeSwap |
$2.61 | $864,052,223 | $36,944,450 | 1.29% |  |
| 72 |  Aerodrome Finance |
$0.794350 | $794,342,681 | $60,738,946 | -1% |  |
| 73 |  VeChain |
$0.008979 | $772,076,572 | $14,116,708 | 1.89% |  |
| 74 |  Dash |
$59.88 | $769,482,786 | $98,917,437 | 0.66% |  |
| 75 |  Stable |
$0.028343 | $760,706,942 | $8,884,296 | 1.78% |  |
| 76 |  Injective |
$7.53 | $752,606,744 | $96,537,362 | 0.84% |  |
| 77 |  XDC Network |
$0.033734 | $724,601,669 | $17,249,097 | -5.53% |  |
| 78 |  Aptos |
$0.829606 | $722,672,613 | $71,364,086 | 7.6% |  |
| 79 |  LayerZero |
$1.86 | $723,514,686 | $199,697,292 | 11.4% |  |
| 80 |  Midnight |
$0.043033 | $714,670,550 | $118,120,254 | 3.35% |  |
| 81 |  ether.fi |
$0.733182 | $707,777,487 | $56,119,127 | -3.06% |  |
| 82 |  Stacks |
$0.374620 | $679,787,198 | $56,148,729 | -3.06% |  |
| 83 |  Flare |
$0.007411 | $645,221,563 | $3,746,016 | 0.47% |  |
| 84 |  Pudgy Penguins |
$0.009981 | $627,429,982 | $219,136,815 | 3.59% |  |
| 85 |  Curve DAO Token |
$0.388223 | $609,219,608 | $56,789,248 | 0.12% |  |
| 86 |  Pyth Network |
$0.077231 | $608,191,791 | $16,485,982 | 0.33% |  |
| 87 |  OFFICIAL TRUMP |
$2.10 | $592,379,454 | $336,347,063 | 2.82% |  |
| 88 |  Nexo |
$0.855061 | $552,494,100 | $7,018,138 | 3.11% |  |
| 89 |  Artificial Superintelligence Alliance |
$0.237072 | $550,362,945 | $197,545,675 | 1.52% |  |
| 90 |  Sei |
$0.071907 | $545,043,842 | $68,882,396 | -1.65% |  |
| 91 |  Virtuals Protocol |
$0.822648 | $542,126,718 | $110,062,776 | 2.71% |  |
| 92 |  Raydium |
$1.97 | $531,206,210 | $50,153,291 | 3.19% |  |
| 93 |  币安人生 |
$0.506969 | $506,968,634 | $3,005,066 | 1.49% |  |
| 94 |  TrueUSD |
$0.999434 | $494,234,985 | $19,780,138 | 0.02% |  |
| 95 |  EURC |
$1.13 | $455,517,187 | $77,083,396 | -0.44% |  |
| 96 |  Plasma |
$0.097329 | $441,226,325 | $90,651,088 | 1.84% |  |
| 97 |  Pendle |
$2.47 | $429,279,246 | $39,221,697 | 1.96% |  |
| 98 |  Celestia |
$0.464814 | $427,597,281 | $59,424,732 | 5.15% |  |
| 99 |  SPX6900 |
$0.457482 | $425,912,125 | $6,371,144 | 5.02% |  |
| 100 |  Pieverse |
$1.40 | $414,189,141 | $19,698,922 | -0.66% |  |