Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:49:00 03/10/2026
Bảng bên dưới đây tổng hợp giá của 8137 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1101 |  USDH |
$0.995635 | $7,484,844 | $2,574.60 | -0.15% |  |
| 1102 |  Alpine F1 Team Fan Token |
$0.350623 | $7,480,696 | $3,762,221 | -1.79% |  |
| 1103 |  Lingo |
$0.015324 | $7,450,535 | $155,931 | -7.38% |  |
| 1104 |  McDull |
$9.88e-7 | $7,466,499 | - | -3.52% |  |
| 1105 |  Hashflow |
$0.007923 | $7,424,059 | $5,520,275 | 24.65% |  |
| 1106 |  district0x |
$0.007454 | $7,454,092 | $40,937.29 | -6.15% |  |
| 1107 |  Infinity Ground |
$0.023327 | $7,440,659 | $951,015 | -1.03% |  |
| 1108 |  Zircuit |
$0.001087 | $7,433,733 | $321,332 | -1.1% |  |
| 1109 |  Everlyn AI |
$0.029261 | $7,480,209 | $7,710,801 | 14.72% |  |
| 1110 |  4Stock |
$0.007414 | $7,413,857 | $4,202,203 | -8.87% |  |
| 1111 |  Telos |
$0.016417 | $7,411,330 | $278,748 | 0.09% |  |
| 1112 |  Intel Tokenized Stock (Reality) |
$118.00 | $7,406,421 | $351,313 | -3.53% |  |
| 1113 |  Sophon |
$0.003687 | $7,374,325 | $4,487,230 | -1.3% |  |
| 1114 |  AITECH Cloud Network |
$0.004106 | $7,326,086 | $944,396 | 0.74% |  |
| 1115 |  Memory cow Moo |
$0.007396 | $7,321,296 | $2,436,468 | -25.7% |  |
| 1116 |  Marvell tokenized stock (xStock) |
$272.79 | $7,295,142 | $788,883 | 0.23% |  |
| 1117 |  Galatasaray Fan Token |
$0.819470 | $7,272,175 | $1,679,747 | -0.87% |  |
| 1118 |  Wilder World |
$0.014521 | $7,259,980 | $132,718 | 3.16% |  |
| 1119 |  RIZE |
$0.003591 | $7,251,729 | $96,057.81 | 1.93% |  |
| 1120 |  SPACEM WORLD |
$0.000745 | $7,246,920 | $267,949 | 7.13% |  |
| 1121 |  ISLM |
$0.003306 | $7,228,137 | $123.24 | -0.64% |  |
| 1122 |  Venus DAI |
$0.026284 | $7,216,063 | - | 0.04% |  |
| 1123 |  Gleec Coin |
$0.039692 | $7,214,192 | $269.02 | -22.66% |  |
| 1124 |  Meta Platforms Tokenized Stock (Ondo) |
$730.11 | $7,200,436 | $3,508,578 | -0.28% |  |
| 1125 |  Cea Industries Tokenized 4Stock |
$5.86 | $7,201,075 | $3,731,457 | -2.29% |  |
| 1126 |  StonkBroker |
$0.006037 | $7,154,295 | $1,344,484 | -5.35% |  |
| 1127 |  Alchemix |
$2.71 | $7,133,793 | $148,844 | -1.21% |  |
| 1128 |  DACXI |
$0.000849 | $7,129,022 | $965,876 | -4.49% |  |
| 1129 |  Bitcoin Gold |
$0.406124 | $7,112,827 | $2.69 | -54.69% |  |
| 1130 |  Fuel Network |
$0.000752 | $7,106,890 | $131,679 | -0.68% |  |
| 1131 |  AMO Coin |
$0.000334 | $7,078,820 | $14,443.99 | 3.31% |  |
| 1132 |  LeverUp |
$0.078563 | $7,070,701 | - | -5.56% |  |
| 1133 |  Inverse Finance |
$9.75 | $7,055,048 | $16,193.62 | -2.2% |  |
| 1134 |  Treehouse |
$0.045119 | $7,044,071 | $3,966,765 | -2.72% |  |
| 1135 |  Uchain |
$139.46 | $6,973,031 | $513,002 | -0.75% |  |
| 1136 |  OMG Network |
$0.049868 | $6,993,767 | $941,015 | -1.26% |  |
| 1137 |  Splintershards |
$0.004395 | $6,967,815 | $5,675.16 | -0.55% |  |
| 1138 |  Bitcoin Limited Edition |
$446.80 | $6,960,518 | $165,509 | 0.02% |  |
| 1139 |  Mansory |
$0.007703 | $6,932,633 | $234,981 | -1.19% |  |
| 1140 |  Populous |
$0.130007 | $6,923,178 | - | 22.61% |  |
| 1141 |  GameStop Tokenized bStocks |
$25.29 | $6,918,363 | $1,918,851 | 3.95% |  |
| 1142 |  TENDIES (TendiesRH) |
$0.006918 | $6,918,110 | $1,726,656 | -15.26% |  |
| 1143 | ![Quickswap [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/19966.png) Quickswap [New] |
$0.010437 | $6,850,535 | $1,256,578 | -1.49% | ![Quickswap [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/19966.svg) |
| 1144 |  PRIZM |
$0.001444 | $6,891,193 | $6,469.19 | -5.2% |  |
| 1145 |  SanDisk Tokenized Stock (Ondo) |
$1,716.28 | $6,861,706 | $6,486,973 | -4.41% |  |
| 1146 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) |
$479.53 | $6,842,831 | $3,113,940 | 2.79% |  |
| 1147 |  Nomina |
$0.002342 | $6,792,494 | $17,310,105 | -5.33% |  |
| 1148 |  Wirex Token |
$0.000678 | $6,782,720 | $288,185 | -3.16% |  |
| 1149 |  Cryptex Finance |
$0.712988 | $6,759,393 | $1,472,790 | 4.32% |  |
| 1150 |  Handshake |
$0.009972 | $6,758,378 | $1,148.56 | -12.25% |  |
| 1151 |  RealLink |
$0.004913 | $6,750,803 | $55,036.14 | -11.18% |  |
| 1152 |  PinLink |
$0.076335 | $6,733,227 | $295,323 | -12.44% |  |
| 1153 |  up |
$0.295329 | $6,803,058 | $1,341,681 | -3.31% |  |
| 1154 |  Turtle |
$0.043137 | $6,673,363 | $1,205,809 | 0.53% |  |
| 1155 |  DEXTools |
$0.095068 | $6,644,037 | $19,871.95 | 0.98% |  |
| 1156 |  Broadcom tokenized stock (xStock) |
$355.46 | $6,611,782 | $786,448 | 1.64% |  |
| 1157 |  Minswap |
$0.003833 | $6,577,449 | $239,668 | -3.4% |  |
| 1158 |  Croatian Football Federation Token |
$1.70 | $6,564,751 | $2,021.40 | -2.54% |  |
| 1159 |  SpaceX tokenized stock (Backpack) |
$158.83 | $6,562,268 | $2,814,401 | 6.07% |  |
| 1160 |  Dent |
$0.000066 | $6,561,115 | $52,324.73 | 1.69% |  |
| 1161 |  Nexa |
$0.000001 | $6,556,564 | $97,862.22 | -4.24% |  |
| 1162 |  Gearbox Protocol |
$0.000656 | $6,555,455 | $296.99 | -7.21% |  |
| 1163 |  SK hynix tokenized stock (xStock) |
$193.14 | $6,554,465 | $1,871,553 | -0.25% |  |
| 1164 |  Broccoli (firstbroccoli.com) |
$0.006540 | $6,540,021 | $3,184,416 | -4.05% |  |
| 1165 |  Badger DAO |
$0.333818 | $6,536,337 | $4,243.92 | 3.57% |  |
| 1166 |  Pitbull Token |
$1.63e-10 | $6,533,294 | $58,022.11 | -3.98% |  |
| 1167 |  Starpower |
$0.034902 | $6,500,179 | $1,724,158 | 0.05% |  |
| 1168 |  Amazon Tokenized Stock (Ondo) |
$251.65 | $6,489,949 | $3,060,938 | 0.83% |  |
| 1169 |  MCOIN |
$0.036534 | $6,466,515 | $100,525 | -1.88% |  |
| 1170 |  Alphabet Class A Tokenized Stock (Robinhood) |
$343.57 | $6,449,868 | $2,552,211 | 0.83% |  |
| 1171 |  Brickken |
$0.116802 | $6,406,978 | $140,980 | 0.61% |  |
| 1172 |  Grow |
$0.000162 | $6,401,425 | $5,551.70 | 2.74% |  |
| 1173 |  Dimitra |
$0.008138 | $6,384,633 | $174,088 | -1.33% |  |
| 1174 |  Ycash (y.cash) |
$0.374970 | $6,358,580 | - | 3.41% |  |
| 1175 |  Steem Dollars |
$0.645672 | $6,328,653 | $1,366,819 | -0.29% |  |
| 1176 |  Helium Mobile |
$0.000071 | $6,298,521 | $6,210.83 | -5.06% |  |
| 1177 |  Joe coin |
$0.006294 | $6,294,092 | $35,157.94 | -4.64% |  |
| 1178 |  Polkastarter |
$0.063193 | $6,269,398 | $93,570.15 | -3.64% |  |
| 1179 |  Hyperion |
$0.153355 | $6,256,185 | $236,322 | -0.02% |  |
| 1180 |  crow with knife |
$8.12e-9 | $6,250,264 | $6,812.48 | -3.76% |  |
| 1181 |  Klever Coin |
$0.000703 | $6,243,326 | $165,629 | -3.11% |  |
| 1182 |  Wolf Safe Poor People |
$4.60e-10 | $6,205,987 | $30,976.54 | -3.91% |  |
| 1183 |  BugsCoin |
$0.000610 | $6,203,276 | $40,453.73 | -1.21% |  |
| 1184 |  Purple Pepe |
$0.000015 | $6,135,366 | $198,558 | -4.78% |  |
| 1185 |  Fwog (SOL) |
$0.006293 | $6,140,094 | $1,109,718 | -1.89% |  |
| 1186 |  LOAN Protocol |
$0.000333 | $6,124,967 | $106,189 | 3.48% |  |
| 1187 |  Paid |
$0.006489 | $6,107,478 | $7,897,001 | -38.58% |  |
| 1188 |  Bitgert |
$1.54e-8 | $6,085,864 | $501,532 | -0.73% |  |
| 1189 |  Grove |
$0.007609 | $6,115,559 | $366,838 | -0.31% |  |
| 1190 |  Eesee |
$0.004399 | $6,117,006 | $358,362 | -6.61% |  |
| 1191 |  dYdX (ethDYDX) |
$0.146587 | $6,106,389 | $6,722,888 | -2.34% |  |
| 1192 |  Origin Dollar |
$0.999535 | $6,093,240 | $9,373.35 | -0.01% |  |
| 1193 |  Nebius Tokenized bStocks |
$241.34 | $6,078,354 | $2,825,625 | 2.21% |  |
| 1194 |  Alitas |
$0.007982 | $6,065,989 | $19.89 | 5.11% |  |
| 1195 |  FLORK |
$0.006042 | $6,042,312 | $1,145,106 | -5.88% |  |
| 1196 |  Marvell Tokenized Stock (Reality) |
$272.77 | $6,040,769 | $81,073.18 | 0.23% |  |
| 1197 |  CREPE |
$0.000010 | $6,061,701 | $312,142 | 0.27% |  |
| 1198 |  Upland |
$0.021151 | $6,020,986 | $423.76 | 0.14% |  |
| 1199 |  MEVerse |
$0.003452 | $5,960,095 | $208,239 | -0.92% |  |
| 1200 |  RACA |
$0.000014 | $5,932,921 | $232,904 | -0.44% |  |