Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:38:00 29/03/2024
Bảng bên dưới đây tổng hợp giá của 9342 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
# | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
---|---|---|---|---|---|---|
1001 | Ooki Protocol | $0.003432 | $15,646,397 | $22,625,255 | -5.11% | |
1002 | SpaceN | $0.390166 | $15,610,562 | $19,566.64 | -4.16% | |
1003 | RAI Finance | $0.038090 | $15,378,258 | $7,262,322 | 15.74% | |
1004 | PIBBLE | $0.000706 | $15,478,365 | $86,413.01 | 2.21% | |
1005 | UNCX Network | $332.83 | $15,475,742 | $86,064.26 | -3.41% | |
1006 | OpenLeverage | $0.081695 | $15,410,238 | $1,185,459 | 28.77% | |
1007 | Æternity | $0.040322 | $15,224,748 | $561,215 | -12.41% | |
1008 | Lambda | $0.009237 | $15,208,658 | $1,953,004 | -7.03% | |
1009 | Beam | $0.100788 | $15,194,177 | $591,116 | -1.67% | |
1010 | Hydra | $0.756477 | $15,094,022 | $585,888 | -2.65% | |
1011 | rhino.fi | $0.622801 | $15,038,872 | $16,641.92 | 0.19% | |
1012 | Somnium Space Cubes | $1.20 | $14,985,754 | $44,084.92 | 3.98% | |
1013 | BSCPAD | $0.188697 | $14,947,020 | $251,425 | -0.6% | |
1014 | Orbofi AI | $0.035903 | $14,863,772 | $706,676 | 5.43% | |
1015 | FNCY | $0.014804 | $14,834,561 | $33,171.94 | -0.13% | |
1016 | Ben the Dog | $0.014776 | $14,773,173 | $3,068,702 | -3.4% | |
1017 | Shina Inu | $0.000001 | $14,789,400 | $252,316 | 3.5% | |
1018 | XDB CHAIN | $0.000860 | $14,796,571 | $1,322,033 | 11.2% | |
1019 | Fei USD | $0.965357 | $14,686,271 | $42,857.02 | 0.82% | |
1020 | PureFi Protocol | $0.251306 | $14,682,032 | $742,539 | 8.05% | |
1021 | Handshake | $0.023407 | $14,563,132 | $74,810.28 | 2.35% | |
1022 | Tarot | $0.238411 | $14,537,436 | $102,652 | 0.25% | |
1023 | Lossless | $0.263424 | $14,639,198 | $327,206 | 9.08% | |
1024 | Tornado Cash | $2.76 | $14,499,876 | $119,872 | 4.3% | |
1025 | MEVerse | $0.008441 | $14,490,442 | $560,682 | -1.6% | |
1026 | SENATE | $0.130655 | $14,347,225 | $178,740 | -3.33% | |
1027 | BIDR | $0.000063 | $14,267,234 | $1,023,949 | -0.27% | |
1028 | LATOKEN | $0.037506 | $14,256,093 | $3,687.99 | 2.36% | |
1029 | Augur | $1.28 | $14,042,524 | $1,483,928 | -4% | |
1030 | Carbon Protocol | $0.008850 | $14,032,450 | $28,584.24 | 1.98% | |
1031 | Atletico De Madrid Fan Token | $3.38 | $14,041,717 | $2,933,526 | -0.92% | |
1032 | Gari Network | $0.037666 | $14,000,458 | $1,849,570 | -1.83% | |
1033 | Multichain | $0.963481 | $14,010,071 | $636,644 | 11.96% | |
1034 | Areon Network | $0.115168 | $13,992,919 | $1,304,849 | -5.16% | |
1035 | Unicly CryptoPunks Collection | $0.055740 | $13,935,011 | - | -1.19% | |
1036 | Torum | $0.071561 | $13,889,697 | $275,768 | -4.74% | |
1037 | Quiztok | $0.002189 | $13,862,222 | $592,074 | -2.15% | |
1038 | XDEFI Wallet | $0.157428 | $13,806,814 | $282,553 | -0.46% | |
1039 | TOKPIE | $0.486018 | $13,955,548 | $3,003.51 | -6.09% | |
1040 | Bepro | $0.001377 | $13,771,691 | $1,018,512 | 18.07% | |
1041 | GYEN | $0.006552 | $13,750,559 | $30,713.68 | 0.2% | |
1042 | WeWay | $0.009541 | $13,741,366 | $5,310,589 | 0.85% | |
1043 | Fractal Network | $0.001390 | $13,745,188 | $515,169 | 10.18% | |
1044 | HAVAH | $0.029754 | $13,565,993 | $417,161 | -6.07% | |
1045 | Suiswap | $0.001533 | $13,555,186 | $3,866,006 | -9.93% | |
1046 | Izumi Finance | $0.017123 | $13,482,365 | $701,801 | -1.6% | |
1047 | Observer | $0.002236 | $13,432,110 | $465,325 | 1.65% | |
1048 | LABEL Foundation | $0.006974 | $13,348,096 | $2,193,473 | 6.17% | |
1049 | MarsDAO | $0.188721 | $13,323,519 | $173,675 | 0.98% | |
1050 | Galeon | $0.020122 | $13,325,371 | $136,166 | 13.94% | |
1051 | Lush AI | $0.002791 | $13,325,752 | $150,095 | -9.2% | |
1052 | Banano | $0.008503 | $13,279,958 | $35,396.57 | 0.5% | |
1053 | Hoge Finance | $0.000033 | $13,186,548 | $41,341.63 | -3.28% | |
1054 | Nexa | $0.000006 | $13,193,842 | $418,343 | -3.29% | |
1055 | EPIK Prime | $0.012398 | $13,055,461 | $454,455 | -0.08% | |
1056 | Adappter Token | $0.004316 | $13,016,357 | $1,119,929 | 0.99% | |
1057 | Chirpley | $0.031513 | $13,015,931 | $578,403 | 5.6% | |
1058 | Konnect | $0.005847 | $12,963,761 | $462,896 | -6.66% | |
1059 | apM Coin | $0.008759 | $12,972,812 | $2,397,059 | 7.29% | |
1060 | Hourglass | $0.131970 | $12,927,713 | $56,467.21 | -5.45% | |
1061 | BABB | $0.000176 | $12,863,670 | $119,577 | -1.8% | |
1062 | Valor Token | $0.253750 | $12,762,915 | $600,291 | -0.55% | |
1063 | MileVerse | $0.004612 | $12,734,880 | $306,811 | 38.93% | |
1064 | DeFi Land | $0.001778 | $12,686,695 | $75,910.89 | -4.47% | |
1065 | Peercoin | $0.439798 | $12,656,192 | $32,353.33 | 4.23% | |
1066 | Lithium | $0.002413 | $12,647,585 | $950,411 | -0.58% | |
1067 | Tottenham Hotspur Fan Token | $3.39 | $12,282,964 | $1,981,338 | 0.88% | |
1068 | NEST Protocol | $0.004333 | $12,615,952 | $25,787,840 | -3.14% | |
1069 | Wombat Web 3 Gaming Platform | $0.003167 | $12,571,918 | $309,779 | 0.16% | |
1070 | Red Kite | $0.109838 | $12,597,597 | $203,369 | -5.69% | |
1071 | MongCoin | $2.14e-8 | $12,458,828 | $2,444,388 | -6.9% | |
1072 | Veritise | $0.054896 | $12,299,664 | $456,879 | 1.32% | |
1073 | PlayZap | $0.312002 | $12,148,534 | $972,696 | 10.99% | |
1074 | Tamadoge | $0.008714 | $12,141,164 | $663,953 | -0.42% | |
1075 | Origin DeFi Governance | $0.014115 | $12,135,785 | $1,514,147 | 14.85% | |
1076 | BitShares | $0.004038 | $12,094,509 | $169,812 | -2.29% | |
1077 | Angola | $0.025410 | $12,080,958 | $412,499 | -6.23% | |
1078 | Bitcicoin | $0.001563 | $12,048,329 | $422,553 | -0.88% | |
1079 | OpenOcean | $0.023696 | $11,952,772 | $1,164,810 | 3.94% | |
1080 | Rupiah Token | $0.000063 | $11,925,863 | $323,730 | -0.19% | |
1081 | Rain Coin | $11.92 | $11,922,159 | $68,357.52 | -1.53% | |
1082 | Venus LINK | $0.383683 | $11,858,609 | $8,770,200 | -4.33% | |
1083 | ArkiTech | $0.191226 | $11,743,218 | $161,974 | -16.86% | |
1084 | GAMEE | $0.018061 | $11,766,369 | $1,314,877 | -9.1% | |
1085 | Oxbull.tech | $1.56 | $11,739,908 | $56,373.53 | 3% | |
1086 | Energi | $0.156322 | $11,748,689 | $573,125 | -0.84% | |
1087 | Validity | $2.31 | $11,711,558 | $596,242 | -1.4% | |
1088 | Winnerz | $0.054729 | $11,691,438 | $207,359 | -0.12% | |
1089 | Inter Milan Fan Token | $2.67 | $11,675,654 | $2,528,264 | 5.38% | |
1090 | Islamic Coin | $0.056761 | $11,487,191 | $1,511,941 | -6.38% | |
1091 | NFTX | $18.87 | $11,448,933 | $110,863 | -4.69% | |
1092 | Thetan Arena | $0.100704 | $11,438,448 | $615,554 | -2.98% | |
1093 | Wicrypt | $0.436330 | $11,399,034 | $1,514,503 | 39.74% | |
1094 | UpOnly | $0.099554 | $11,328,495 | $2,441,828 | 33.39% | |
1095 | VIXCO | $0.018150 | $11,247,272 | $4,182,312 | 3.18% | |
1096 | Oxen | $0.167124 | $11,245,472 | $6,849.09 | 4.14% | |
1097 | PKT | $0.003347 | $11,205,916 | $215,004 | -6.33% | |
1098 | BitKan | $0.001169 | $11,195,080 | $322,220 | 1.49% | |
1099 | TEMCO | $0.002814 | $11,181,599 | $310,375 | -1.63% | |
1100 | Indigo Protocol | $2.17 | $11,165,152 | $43,228.55 | -1% |