Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:49:00 03/10/2026
Bảng bên dưới đây tổng hợp giá của 8137 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1201 |  Keyboard Cat |
$0.000593 | $5,932,408 | $192,760 | -5.01% |  |
| 1202 |  Reppo |
$0.014420 | $5,925,396 | $65,657.05 | -4.82% |  |
| 1203 |  Secret |
$0.008708 | $5,945,284 | $159,692 | -0.53% |  |
| 1204 |  U.S. Dollar Payment Token |
$0.999602 | $5,920,088 | $927,551 | -0.04% |  |
| 1205 |  CONX |
$0.005745 | $5,884,702 | $1,103,779 | 4.38% |  |
| 1206 |  FC Porto Fan Token |
$0.451179 | $5,860,011 | $1,432,692 | -2.24% |  |
| 1207 |  Apple Tokenized bStocks |
$333.50 | $5,841,808 | $5,638,298 | 0.73% |  |
| 1208 |  Bluefin |
$0.009665 | $5,834,855 | $2,519,225 | -1.01% |  |
| 1209 |  Sperax |
$0.002837 | $5,811,054 | $227,556 | -4.8% |  |
| 1210 |  Ika |
$0.001937 | $5,810,120 | $121,862 | -0.05% |  |
| 1211 |  Partisia Blockchain |
$0.010909 | $5,805,074 | $7,838.52 | 4.94% |  |
| 1212 |  Kekius Maximus (kekiusmaximus.vip) |
$0.005809 | $5,809,184 | $2,340,045 | -2.89% |  |
| 1213 |  Venus LTC |
$1.40 | $5,789,710 | - | -1.69% |  |
| 1214 |  Apu Apustaja |
$0.000017 | $5,780,215 | $184,547 | -1.45% |  |
| 1215 |  Beefy |
$71.78 | $5,742,130 | $18,698.56 | -2.19% |  |
| 1216 |  The Arena |
$0.000841 | $5,716,531 | $8,301.95 | -9.52% |  |
| 1217 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) |
$81.44 | $5,716,384 | $1,539,609 | 0.74% |  |
| 1218 |  Neon EVM |
$0.023869 | $5,715,730 | $1,563,950 | -14.26% |  |
| 1219 |  Circle Internet Group Tokenized Stock (Robinhood) |
$82.00 | $5,661,122 | $2,978,999 | -3.39% |  |
| 1220 |  VNX Gold |
$134.15 | $5,647,726 | - | -0.61% |  |
| 1221 |  Oraichain |
$0.407843 | $5,637,897 | $199,744 | 1.65% |  |
| 1222 |  Resistance Dog |
$0.056196 | $5,619,616 | $103,736 | -1.12% |  |
| 1223 |  Kryll |
$0.140423 | $5,603,201 | $62,565.03 | 0.03% |  |
| 1224 |  tao.bot |
$0.072800 | $5,581,336 | - | -4.38% |  |
| 1225 |  PepeFork |
$1.37e-8 | $5,576,157 | $7,787.63 | -3.8% |  |
| 1226 |  LimeWire |
$0.010551 | $5,564,821 | $612,005 | -1.21% |  |
| 1227 |  Luna by Virtuals |
$0.005569 | $5,569,491 | $18,288.75 | -7.45% |  |
| 1228 |  Bobo (bobothebear) |
$0.005503 | $5,503,378 | $482,211 | 5.71% |  |
| 1229 |  The Juggernaut |
$0.005502 | $5,501,887 | $1,256,894 | -11.44% |  |
| 1230 |  House Party Protocol |
$0.006079 | $5,492,734 | $116,192 | 0% |  |
| 1231 |  Phoenix |
$0.000010 | $5,487,080 | $54,032.94 | -6.65% |  |
| 1232 |  Green Satoshi Token (SOL) |
$0.001090 | $5,484,902 | $72,050.10 | -1.85% |  |
| 1233 |  Paimon Polymarket SPV Token |
$17.00 | $5,482,923 | $51,785,107 | -1.82% |  |
| 1234 |  Limitless |
$0.041495 | $5,460,654 | $999,856 | -1.89% |  |
| 1235 |  Micron Technology Inc tokenized stock (Backpack) |
$1,068.60 | $5,445,119 | $899,713 | -3.52% |  |
| 1236 |  Commonwealth |
$0.005994 | $5,397,427 | $13,546.05 | -6.18% |  |
| 1237 |  Open Loot |
$0.006718 | $5,378,808 | $772,116 | -2.3% |  |
| 1238 |  iShares Russell 2000 Value Tokenized ETF (Ondo) |
$216.74 | $5,355,435 | - | 0% |  |
| 1239 |  Apple Tokenized Stock (Robinhood) |
$333.70 | $5,340,395 | $2,890,441 | 0.8% |  |
| 1240 |  Bytecoin |
$0.000029 | $5,336,985 | $22.11 | 0.02% |  |
| 1241 |  NKN |
$0.006620 | $5,333,439 | $71,899.27 | 0.12% |  |
| 1242 |  Juventus Fan Token |
$0.324864 | $5,329,372 | $2,319,088 | 0.11% |  |
| 1243 |  Robinhood Tokenized bStocks |
$113.14 | $5,325,349 | $3,916,910 | -0.02% |  |
| 1244 |  Rally |
$0.000599 | $5,317,990 | $5,857.29 | 0.94% |  |
| 1245 |  Altura |
$0.005334 | $5,280,722 | $1,707,150 | -7.08% |  |
| 1246 |  Milady Meme Coin |
$7.16e-9 | $5,256,497 | $110,319 | -3.15% |  |
| 1247 |  Robinhood Markets Tokenized Stock (Ondo) |
$112.99 | $5,236,498 | $4,563,383 | -0.02% |  |
| 1248 |  SanDisk Tokenized Stock (Reality) |
$1,714.16 | $5,215,802 | $294,142 | -4.77% |  |
| 1249 |  CESS Network |
$0.001967 | $5,212,384 | $171,282 | -5.72% |  |
| 1250 |  Build On BNB |
$1.24e-8 | $5,225,229 | $815,608 | 2.01% |  |
| 1251 |  Hydranet |
$0.027628 | $5,194,392 | $43,090.38 | 1.85% |  |
| 1252 |  DAO Maker |
$0.024292 | $5,190,721 | $556,407 | -0.87% |  |
| 1253 |  Asteroid Shiba |
$0.000012 | $5,143,859 | $187,568 | 3.32% |  |
| 1254 |  Harvest Finance |
$7.67 | $5,155,460 | $97,708.28 | -2.9% |  |
| 1255 |  NEM |
$0.000570 | $5,129,402 | $276,551 | 1.78% |  |
| 1256 |  doginme |
$0.000076 | $5,120,073 | $493,444 | -2.44% |  |
| 1257 |  DOWGE |
$0.005102 | $5,101,859 | $170,536 | 4.64% |  |
| 1258 |  Scroll |
$0.026847 | $5,100,992 | $40,675,357 | -9.3% |  |
| 1259 |  Polyhedra Network |
$0.006019 | $5,061,388 | $1,700,136 | -5.88% |  |
| 1260 |  Propchain |
$0.117805 | $5,050,446 | $63,324.37 | -0.12% |  |
| 1261 |  Wen |
$0.000007 | $5,047,310 | $135,396 | -5.38% |  |
| 1262 |  Alon |
$0.005058 | $5,047,486 | $1,387,849 | -12.35% |  |
| 1263 |  S.S. Lazio Fan Token |
$0.382696 | $5,043,516 | $2,808,403 | -7.34% |  |
| 1264 |  Radix |
$0.000372 | $5,043,433 | $161,725 | 2.65% |  |
| 1265 |  Bluzelle |
$0.010404 | $5,031,908 | $116,073 | -1.07% |  |
| 1266 |  Measurable Data Token |
$0.007395 | $5,000,504 | $1,971,871 | 7.22% |  |
| 1267 |  Hey Anon |
$0.325176 | $4,991,034 | $103,785 | -2.53% |  |
| 1268 |  VNX Swiss Franc |
$1.22 | $4,983,917 | $39,187.61 | 0.26% |  |
| 1269 |  Enzyme |
$1.52 | $4,978,766 | $45,578.44 | -0.48% |  |
| 1270 |  Sui Name Service |
$0.014996 | $4,961,210 | $130,199 | -1.51% |  |
| 1271 |  PumpBTC (Governance token) |
$0.008879 | $4,957,907 | $5,590,681 | 5.74% |  |
| 1272 |  Eli Lilly Tokenized Stock (Ondo) |
$1,146.47 | $4,955,354 | $2,709,103 | -0.81% |  |
| 1273 |  SymVerse (symverse.org) |
$0.029994 | $4,954,373 | $5,677.58 | -0.98% |  |
| 1274 |  Manchester City Fan Token |
$0.351102 | $4,934,549 | $6,177,288 | -0.46% |  |
| 1275 |  Marina Protocol |
$0.024664 | $4,932,706 | $424,770 | -7.84% |  |
| 1276 |  Aligned |
$0.005891 | $4,920,389 | $1,768,960 | -3.42% |  |
| 1277 |  Applied Optoelectronics Tokenized bStocks |
$114.89 | $4,892,818 | $2,202,594 | 5.26% |  |
| 1278 |  Verified USD |
$0.285300 | $4,890,556 | $1.70 | -0.48% |  |
| 1279 |  SpaceX tokenized stock (PreStocks) |
$558.72 | $4,884,633 | - | -0.65% |  |
| 1280 |  BNBTiger |
$1.15e-18 | $4,873,196 | $14,223.51 | -5.14% |  |
| 1281 |  MonaCoin |
$0.073677 | $4,842,789 | $4,888.48 | 4.25% |  |
| 1282 |  Konnect |
$0.000653 | $4,817,772 | $207,633 | 0.37% |  |
| 1283 |  Broadcom Tokenized Stock (Ondo) |
$357.35 | $4,832,146 | $3,874,264 | 1.78% |  |
| 1284 |  Rainbow |
$0.022983 | $4,826,390 | $193,072 | 0.97% |  |
| 1285 |  Daddy Tate |
$0.008065 | $4,835,967 | $188,654 | 4.34% |  |
| 1286 |  Yee Token |
$0.004823 | $4,822,906 | $451,116 | -1.57% |  |
| 1287 |  GOLDAO |
$0.006046 | $4,791,585 | $388.37 | 8.07% |  |
| 1288 |  Aspecta |
$0.011238 | $4,792,861 | $323,716 | -0.43% |  |
| 1289 |  StablR USD |
$0.224328 | $4,789,538 | $93.42 | -0.01% |  |
| 1290 |  Semicon Bull 3X ETF Tokenized bStocks |
$163.21 | $4,779,991 | $6,243,808 | 1.58% |  |
| 1291 |  Invesco QQQ Tokenized ETF (Robinhood) |
$749.48 | $4,778,503 | $1,239,877 | 0.24% |  |
| 1292 |  Oracle tokenized stock (xStock) |
$141.98 | $4,773,038 | $384,015 | 1.75% |  |
| 1293 |  GAIB |
$0.023279 | $4,768,185 | $398,677 | -6.82% |  |
| 1294 |  ParagonsDAO |
$0.057995 | $4,762,996 | $3,441.04 | -36.47% |  |
| 1295 |  Aergo |
$0.009714 | $4,759,860 | $21,432.60 | 0.92% |  |
| 1296 |  BFG Token |
$0.004233 | $4,752,871 | $13.60 | -0.02% |  |
| 1297 |  Games for a Living |
$0.001096 | $4,751,614 | $2,264.10 | -1.44% |  |
| 1298 |  Sherwood Protocol |
$0.004732 | $4,731,802 | $844,180 | -3.98% |  |
| 1299 |  Layer3 |
$0.003050 | $4,818,580 | $1,786,978 | 1.59% |  |
| 1300 |  Shadow Token |
$0.027963 | $4,727,183 | $17,374.35 | 0.4% |  |