Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:08:00 14/01/2026
Bảng bên dưới đây tổng hợp giá của 8951 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8801 |  Marinade Staked SOL |
$198.11 | $504,218,755 | $3,455,530 | 3.23% |  |
| 8802 |  Bond USD0 |
$0.957407 | $502,121,339 | - | 0.25% |  |
| 8803 |  Wrapped Chiliz |
$0.054062 | $497,737,145 | $44,168.31 | 1.91% |  |
| 8804 |  Stader ETHx |
$3,549.55 | $470,188,922 | - | 5.25% |  |
| 8805 |  Coinbase Wrapped Staked ETH |
$3,723.77 | $467,015,406 | $91,237,252 | 5.93% |  |
| 8806 |  Staked Aave |
$175.86 | $434,358,156 | $23,129.68 | 3.37% |  |
| 8807 |  Wrapped Zedxion |
$0.105541 | $433,688,583 | $37,214,556 | 1.78% |  |
| 8808 |  Bitcoin Avalanche Bridged |
$96,266.74 | $373,995,345 | $17,308,072 | 4.4% |  |
| 8809 |  crvUSD |
$0.999641 | $369,965,088 | $61,530,266 | 0% |  |
| 8810 |  Treehouse ETH |
$4,096.75 | $366,634,844 | $35,326.01 | -15.69% |  |
| 8811 |  BENQI Liquid Staked AVAX |
$18.16 | $363,882,625 | $174,739 | 4.36% |  |
| 8812 |  ether.fi Staked ETH |
$3,319.47 | $337,635,167 | $3,200.64 | 5.34% |  |
| 8813 |  Frax Staked Ether |
$3,795.53 | $337,469,110 | - | 5.93% |  |
| 8814 |  Beacon ETH |
$3,324.04 | $335,637,818 | $11,159,368 | 7.01% |  |
| 8815 |  Sanctum Infinity |
$204.12 | $331,665,041 | $1,355,157 | 3.32% |  |
| 8816 |  Venus USDT |
$0.025545 | $315,501,446 | - | -0.95% |  |
| 8817 |  GTBTC |
$96,635.17 | $289,853,731 | $89,283.29 | 4.48% |  |
| 8818 |  Aster asBNB |
$996.20 | $287,088,708 | $426,178 | 3.37% |  |
| 8819 |  Universal BTC |
$94,818.34 | $282,020,391 | $23,154.89 | 3.75% |  |
| 8820 |  Wrapped Solana |
$146.45 | $273,211,942 | $789,337,858 | 3.22% |  |
| 8821 |  Mantle Restaked Ether |
$3,615.38 | $271,909,065 | $6,946,351 | 6.32% |  |
| 8822 |  Bybit Staked SOL |
$165.00 | $266,238,805 | $911,808 | 3.45% |  |
| 8823 |  Rootstock Bitcoin |
$94,881.15 | $265,091,298 | $8,016.41 | 3.13% |  |
| 8824 |  Wrapped HYPE |
$26.14 | $254,982,470 | $55,203,494 | 7.17% |  |
| 8825 |  Wrapped AVAX |
$14.57 | $229,864,377 | $191,086,076 | 4.18% |  |
| 8826 |  Wrapped Fantom |
$0.088543 | $193,276,260 | $606.34 | 4.9% |  |
| 8827 |  Staked TRX |
$0.384816 | $187,083,503 | $3,856,517 | 2.58% |  |
| 8828 |  xSolvBTC |
$93,026.41 | $186,059,902 | - | 1.53% |  |
| 8829 |  JPool Staked SOL (JSOL) |
$193.50 | $180,974,828 | $4,978.71 | 3.45% |  |
| 8830 |  BlazeStake Staked SOL |
$185.81 | $159,611,641 | $241,731 | 3.42% |  |
| 8831 |  Crypto.com Staked ETH |
$3,544.88 | $129,104,559 | $18,449.69 | 6.61% |  |
| 8832 |  Edgevana Staked SOL |
$180.47 | $118,177,219 | $15.52 | 1.65% |  |
| 8833 |  Wrapped Pulse |
$0.000015 | $111,411,519 | $1,373,403 | -11.4% |  |
| 8834 |  ether.fi Staked BTC |
$94,578.36 | $108,409,827 | - | 2.83% |  |
| 8835 |  pufETH |
$3,510.54 | $107,044,061 | $10,977.30 | 5.36% |  |
| 8836 |  Haedal Staked SUI |
$1.96 | $106,522,143 | $627,601 | 1.29% |  |
| 8837 |  Venus ETH |
$69.85 | $102,865,796 | $102,855,642 | 6.19% |  |
| 8838 |  Lorenzo staked USD1+ |
$1.02 | $81,729,564 | - | 0.01% |  |
| 8839 |  Wrapped CRO |
$0.103553 | $80,514,228 | $1,182,468 | 3.33% |  |
| 8840 |  Venus USDC |
$0.025291 | $76,422,349 | $0.366242 | -2% |  |
| 8841 |  Wrapped Centrifuge |
$0.128378 | $69,607,983 | - | 6.1% |  |
| 8842 |  swETH |
$3,677.99 | $65,222,084 | $11,786.13 | 4.87% |  |
| 8843 |  Volo Staked SUI |
$1.94 | $65,032,139 | $9,562.06 | 1.15% |  |
| 8844 |  OpenEden Compounding OpenDollar |
$1.04 | $63,195,761 | $25,260.50 | -0.03% |  |
| 8845 |  Staked USDT |
$0.990243 | $60,949,826 | - | 0% |  |
| 8846 |  Restaked Swell Ethereum |
$3,479.24 | $58,548,815 | - | 4.7% |  |
| 8847 |  Wrapped Apertum |
$0.795764 | $51,252,526 | $239,275 | -0.34% |  |
| 8848 |  Coinbase Wrapped XRP |
$2.14 | $45,619,355 | $1,595,051 | 3.59% |  |
| 8849 |  Amnis Staked Aptos coin |
$2.31 | $42,480,776 | $20.74 | 3.29% |  |
| 8850 |  Wrapped ONUS |
$0.481609 | $40,175,168 | $10,969.37 | 0.88% |  |
| 8851 |  Universal ETH |
$3,690.67 | $37,611,643 | - | -14.11% |  |
| 8852 |  Wrapped NXM |
$79.92 | $37,414,862 | $76,598.61 | 6.05% |  |
| 8853 |  DeFi Pulse Index |
$66.08 | $36,939,152 | - | 5% |  |
| 8854 |  Wrapped Matic |
$0.156881 | $34,809,061 | - | 4.44% |  |
| 8855 |  Wrapped HBAR |
$0.124553 | $33,779,369 | $7,533,244 | 5.5% |  |
| 8856 |  Wrapped TAO |
$297.96 | $31,613,592 | $1,513,684 | 3.87% |  |
| 8857 |  Aster asUSDF |
$1.05 | $31,596,509 | $3,086.88 | 0.05% |  |
| 8858 |  Ankr Staked ETH |
$4,031.32 | $30,678,927 | - | 7.95% |  |
| 8859 |  Wrapped Rootstock Bitcoin |
$95,684.37 | $29,776,202 | $91,563.40 | 4.1% |  |
| 8860 |  Wrapped Sonic |
$0.088962 | $28,268,905 | $2,347,500 | 4.83% |  |
| 8861 |  Wrapped QUIL |
$0.029577 | $26,686,520 | $244,442 | 7% |  |
| 8862 |  Staked Frax USD |
$1.18 | $24,526,274 | - | -0.01% |  |
| 8863 |  Solayer SOL |
$165.47 | $24,245,292 | $56,291.71 | 3.53% |  |
| 8864 |  Chain-key Bitcoin |
$95,458.14 | $24,157,591 | $133,808 | 3.86% |  |
| 8865 |  Tether Avalanche Bridged |
$0.999349 | $19,585,296 | $96,449.36 | -0.03% |  |
| 8866 |  Kelp DAO Wrapped rsETH |
$3,491.46 | $19,376,188 | $335.01 | 5.34% |  |
| 8867 |  Savings crvUSD |
$1.08 | $18,465,548 | $882,392 | -0.03% |  |
| 8868 |  Wrapped Core |
$0.131995 | $17,162,144 | $38.48 | 4.66% |  |
| 8869 |  Wrapped Bera |
$0.832738 | $17,085,039 | $2,295,976 | 46.71% |  |
| 8870 |  Wrapped FRAX |
$0.809517 | $14,956,402 | $49,072.21 | 4.11% |  |
| 8871 |  Wrapped Mantle |
$0.992470 | $14,182,240 | $392,235 | 3.21% |  |
| 8872 |  Renzo Restaked SOL |
$183.41 | $11,725,688 | $5,506.40 | 1.91% |  |
| 8873 |  Mitosis Matrix USDT (Lista) |
$1.01 | $11,199,765 | $186.88 | 0.03% |  |
| 8874 |  Osmosis allBTC |
$95,518.89 | $10,793,634 | $2,447,204 | -1.42% |  |
| 8875 |  Wrapped Sei |
$0.125845 | $10,438,556 | $19,827.93 | 2.7% |  |
| 8876 |  Wrapped IoTeX |
$0.008791 | $10,124,708 | $40,957.48 | 2.59% |  |
| 8877 |  Bridged USDC |
$0.993895 | $7,978,576 | $4,812,177 | -0.4% |  |
| 8878 |  Lido Staked SOL |
$178.65 | $7,319,581 | $84,412.53 | 3.22% |  |
| 8879 |  Wrapped Everscale |
$0.017273 | $7,026,590 | $1,750.09 | 72.77% |  |
| 8880 |  CoinMarketCap 20 Index DTF |
$203.47 | $6,745,498 | $2,835,732 | 4.48% |  |
| 8881 |  Coinbase Wrapped ADA |
$0.416271 | $6,470,367 | $951,214 | 4.44% |  |
| 8882 |  Wrapped LUNA Classic |
$0.000024 | $6,168,510 | $6,357.42 | 4.35% |  |
| 8883 |  Balanced Dollar |
$1.00 | $5,947,107 | $68,833.19 | 0.59% |  |
| 8884 |  sETH2 |
$3,319.54 | $5,934,511 | - | 7.82% |  |
| 8885 |  Coinbase Wrapped DOGE |
$0.147211 | $5,288,344 | $728,507 | 5.18% |  |
| 8886 |  Stride Staked DYDX |
$0.240340 | $5,257,603 | - | 7.87% |  |
| 8887 |  bemo staked TON |
$1.93 | $5,130,804 | - | 1.32% |  |
| 8888 |  Wrapped OKB |
$115.89 | $5,046,175 | $5,844.91 | 0.54% |  |
| 8889 |  renBTC |
$15,136.74 | $4,993,527 | $20.45 | -6.54% |  |
| 8890 |  Wrapped Cardano |
$0.420719 | $4,776,791 | $4,823.40 | 4.81% |  |
| 8891 |  Venus XVS |
$0.107275 | $4,593,076 | - | 0.03% |  |
| 8892 |  Stride Staked ATOM |
$4.61 | $4,552,741 | $58,315.35 | -4.43% |  |
| 8893 |  Axelar Wrapped USDC |
$0.998557 | $4,539,939 | $2,192,423 | -0.15% |  |
| 8894 |  TON Bridged USDT |
$1.02 | $4,171,050 | - | 0.46% |  |
| 8895 |  King Protocol |
$416.65 | $3,757,132 | - | 8.99% |  |
| 8896 |  Coinbase Wrapped LTC |
$79.06 | $3,742,150 | $1,221,871 | 2.84% |  |
| 8897 |  Wrapped Conflux |
$0.077415 | $2,438,120 | $36,154.56 | 2.03% |  |
| 8898 |  Wrapped Ampleforth |
$1.53 | $2,183,366 | $80,035.33 | 4.65% |  |
| 8899 |  Wrapped Near |
$1.83 | $2,117,223 | $15,569,743 | 1.99% |  |
| 8900 |  Magma |
$0.024587 | $2,058,134 | $1,625.99 | 2.13% |  |