Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:48:00 13/02/2026
Bảng bên dưới đây tổng hợp giá của 8875 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8701 | Lombard Staked BTC | $67,133.72 | $791,121,120 | $130,173 | -1.4% | ![]() |
| 8702 | Rocket Pool ETH | $2,270.20 | $788,333,275 | $74.06 | -1.12% | ![]() |
| 8703 | Function | $67,174.52 | $749,011,748 | $137,031 | -1.04% | ![]() |
| 8704 | Binance Staked SOL | $89.62 | $714,606,446 | $8,268,080 | 0.73% | ![]() |
| 8705 | Kinetiq Staked HYPE | $30.97 | $683,991,746 | $4,373,324 | -1.26% | ![]() |
| 8706 | Lista Staked BNB | $618.02 | $613,170,355 | $5,641.29 | -2.53% | ![]() |
| 8707 | Mantle Staked Ether | $2,157.60 | $588,460,378 | $3,561,041 | 0.49% | ![]() |
| 8708 | syrupUSDT | $1.11 | $565,941,693 | $270.85 | -0.03% | ![]() |
| 8709 | Liquid Staked ETH | $2,179.11 | $560,265,615 | $3,647.85 | -0.39% | ![]() |
| 8710 | SolvBTC | $66,731.66 | $560,080,371 | $159,985 | -1.48% | ![]() |
| 8711 | slisBNBx | $598.21 | $520,938,314 | $4,250,785 | -2.4% | ![]() |
| 8712 | Bond USD0 | $0.958288 | $502,583,631 | $27,482.61 | 0.14% | ![]() |
| 8713 | tBTC | $67,233.21 | $458,181,343 | $11,865,959 | -0.89% | ![]() |
| 8714 | Venus BTC | $1,334.71 | $449,199,510 | - | -3.35% | ![]() |
| 8715 | StakeWise Staked ETH | $2,095.13 | $436,528,094 | $145.25 | -0.88% | ![]() |
| 8716 | Renzo Restaked ETH | $2,106.80 | $432,394,537 | $37,020.14 | -0.65% | ![]() |
| 8717 | Wrapped XTZ | $0.398662 | $411,759,677 | $86,754.74 | 0.14% | ![]() |
| 8718 | Venus BNB | $14.91 | $397,186,225 | $397,699,272 | -2.4% | ![]() |
| 8719 | Jupiter Staked SOL | $95.26 | $387,362,903 | $847,667 | 0.45% | ![]() |
| 8720 | Wrapped Chiliz | $0.040060 | $368,824,963 | $7,460.53 | 0.09% | ![]() |
| 8721 | crvUSD | $0.997447 | $290,472,729 | $30,662,684 | -0.05% | ![]() |
| 8722 | Staked Aave | $111.89 | $285,950,665 | $13,573.83 | 2.58% | ![]() |
| 8723 | ether.fi Staked ETH | $1,957.77 | $285,936,758 | - | -0.99% | ![]() |
| 8724 | Coinbase Wrapped Staked ETH | $2,220.99 | $284,470,334 | $16,542,573 | -0.13% | ![]() |
| 8725 | Venus USDT | $0.025634 | $277,026,519 | - | -0.16% | ![]() |
| 8726 | Stader ETHx | $2,105.15 | $258,693,264 | - | -1.45% | ![]() |
| 8727 | Marinade Staked SOL | $110.85 | $247,925,838 | $1,911,981 | 0.61% | ![]() |
| 8728 | Bitcoin Avalanche Bridged | $67,552.29 | $243,836,610 | $12,530,019 | -0.26% | ![]() |
| 8729 | Wrapped HYPE | $30.88 | $237,098,245 | $99,515,597 | -0.91% | ![]() |
| 8730 | Treehouse ETH | $2,429.14 | $217,393,030 | $246,748 | -0.45% | ![]() |
| 8731 | BENQI Liquid Staked AVAX | $11.13 | $215,945,757 | $603,539 | -0.24% | ![]() |
| 8732 | GTBTC | $67,903.22 | $203,673,274 | $60,755.44 | 0.07% | ![]() |
| 8733 | Frax Staked Ether | $2,269.46 | $201,782,352 | $7,304.94 | 0.83% | ![]() |
| 8734 | Beacon ETH | $1,992.96 | $201,235,171 | $3,278,888 | 0.65% | ![]() |
| 8735 | Universal BTC | $66,380.15 | $197,436,022 | $86,201.72 | -1.03% | ![]() |
| 8736 | Rootstock Bitcoin | $67,004.00 | $187,204,503 | $26,795.14 | -1.51% | ![]() |
| 8737 | Sanctum Infinity | $114.03 | $171,418,683 | $293,644 | 0.25% | ![]() |
| 8738 | Aster asBNB | $636.27 | $170,622,964 | $51,198.01 | -2.11% | ![]() |
| 8739 | Staked TRX | $0.349961 | $170,138,459 | $1,153,349 | -2.04% | ![]() |
| 8740 | Mantle Restaked Ether | $2,160.47 | $156,488,862 | $7,282,858 | 0.68% | ![]() |
| 8741 | Wrapped Solana | $81.11 | $150,580,470 | $488,357,901 | -0.21% | ![]() |
| 8742 | Wrapped AVAX | $8.97 | $141,630,129 | $77,650,168 | 0.41% | ![]() |
| 8743 | Bybit Staked SOL | $92.65 | $108,209,153 | $705,981 | 0.59% | ![]() |
| 8744 | xSolvBTC | $67,867.34 | $105,249,979 | - | 0% | ![]() |
| 8745 | JPool Staked SOL (JSOL) | $108.10 | $100,262,626 | $21,630.78 | -0.14% | ![]() |
| 8746 | Wrapped Fantom | $0.044054 | $96,038,734 | $420.90 | -0.36% | ![]() |
| 8747 | Wrapped Pulse | $0.000011 | $83,743,135 | $917,816 | -2.19% | ![]() |
| 8748 | BlazeStake Staked SOL | $104.13 | $83,694,237 | $406,379 | 0.42% | ![]() |
| 8749 | Lorenzo staked USD1+ | $1.01 | $78,676,589 | - | 0% | ![]() |
| 8750 | Huobi BTC | $53,061.93 | $77,396,700 | - | -1.51% | ![]() |
| 8751 | Crypto.com Staked ETH | $2,112.47 | $76,936,305 | $8,273.15 | 0.23% | ![]() |
| 8752 | Venus USDC | $0.025770 | $74,364,572 | - | -0.01% | ![]() |
| 8753 | Edgevana Staked SOL | $102.19 | $66,867,508 | $26.42 | -0.23% | ![]() |
| 8754 | ether.fi Staked BTC | $66,847.34 | $66,575,648 | - | -2.16% | ![]() |
| 8755 | pufETH | $2,089.05 | $61,379,228 | - | -1.55% | ![]() |
| 8756 | Staked USDT | $0.990411 | $60,888,039 | - | -0.02% | ![]() |
| 8757 | Venus ETH | $41.60 | $58,858,739 | $58,862,783 | 0.37% | ![]() |
| 8758 | Wrapped CRO | $0.077049 | $56,780,136 | $777,449 | -0.56% | ![]() |
| 8759 | Haedal Staked SUI | $1.01 | $54,760,433 | $85,396.67 | 1.62% | ![]() |
| 8760 | OpenEden Compounding OpenDollar | $1.04 | $53,931,912 | - | 0.01% | ![]() |
| 8761 | Wrapped Centrifuge | $0.078144 | $42,370,884 | - | 4.16% | ![]() |
| 8762 | Savings crvUSD | $1.09 | $42,098,238 | $3,741,867 | -0.03% | ![]() |
| 8763 | swETH | $2,187.52 | $37,291,431 | $26,422.30 | -0.68% | ![]() |
| 8764 | Volo Staked SUI | $0.993871 | $33,385,784 | $136,122 | 1.44% | ![]() |
| 8765 | Coinbase Wrapped XRP | $1.37 | $32,807,549 | $253,151 | -1.41% | ![]() |
| 8766 | Restaked Swell Ethereum | $2,058.19 | $32,742,933 | - | -1.76% | ![]() |
| 8767 | Wrapped peaq | $0.017450 | $31,475,165 | $13,397.73 | -1.54% | ![]() |
| 8768 | Wrapped ONUS | $0.361491 | $30,155,058 | $6,281.05 | 0.91% | ![]() |
| 8769 | Aster asUSDF | $1.06 | $28,620,650 | - | 0.03% | ![]() |
| 8770 | Staked Frax USD | $1.18 | $27,626,064 | $1,425,324 | 0.05% | ![]() |
| 8771 | Wrapped Apertum | $0.408819 | $26,330,681 | $133,167 | -2.26% | ![]() |
| 8772 | Wrapped HBAR | $0.094583 | $25,130,026 | $3,251,805 | -0.99% | ![]() |
| 8773 | DeFi Pulse Index | $44.74 | $25,007,676 | $5,000.37 | 1.56% | ![]() |
| 8774 | Wrapped NXM | $49.96 | $22,911,634 | $67,758.25 | -2.27% | ![]() |
| 8775 | Universal ETH | $2,204.34 | $21,823,188 | - | 0% | ![]() |
| 8776 | Wrapped Matic | $0.095970 | $21,512,087 | $1,366,804 | 2.73% | ![]() |
| 8777 | Wrapped Rootstock Bitcoin | $67,132.69 | $20,891,152 | $48,860.07 | -1.59% | ![]() |
| 8778 | Amnis Staked Aptos coin | $1.09 | $20,013,412 | - | -3.26% | ![]() |
| 8779 | Tether Avalanche Bridged | $0.996502 | $18,508,814 | $118,011 | -0.05% | ![]() |
| 8780 | Wrapped TAO | $159.09 | $17,700,486 | $460,183 | 1.89% | ![]() |
| 8781 | Ankr Staked ETH | $2,356.16 | $17,535,841 | $10.03 | 2.14% | ![]() |
| 8782 | Chain-key Bitcoin | $67,006.96 | $16,957,451 | $27,021.17 | -1.29% | ![]() |
| 8783 | Wrapped QUIL | $0.017261 | $15,574,695 | $148,631 | 2.54% | ![]() |
| 8784 | Wrapped Sonic | $0.044066 | $14,380,563 | $874,678 | 0.19% | ![]() |
| 8785 | Wrapped Bera | $0.665683 | $13,657,617 | $802,624 | -9.78% | ![]() |
| 8786 | CoinMarketCap 20 Index DTF | $137.60 | $12,889,402 | $2,817,435 | -0.84% | ![]() |
| 8787 | Solayer SOL | $90.58 | $12,785,143 | - | -1.67% | ![]() |
| 8788 | Wrapped FRAX | $0.643030 | $11,880,449 | $1,972,179 | 4% | ![]() |
| 8789 | Kelp DAO Wrapped rsETH | $2,084.80 | $11,569,768 | $94.91 | -0.89% | ![]() |
| 8790 | Mitosis Matrix USDT (Lista) | $1.01 | $11,214,442 | $1,053.34 | -0.06% | ![]() |
| 8791 | Wrapped Core | $0.084510 | $10,988,095 | - | -1.4% | ![]() |
| 8792 | Wrapped Mantle | $0.616386 | $7,708,791 | $668,714 | -0.97% | ![]() |
| 8793 | Osmosis allBTC | $67,273.22 | $7,601,873 | $2,067,972 | -0.5% | ![]() |
| 8794 | Bridged USDC | $0.992281 | $7,321,788 | $933,264 | -1.01% | ![]() |
| 8795 | OKX Wrapped ETH | $1,984.52 | $6,815,694 | $354,668 | 0.25% | ![]() |
| 8796 | Wrapped IoTeX | $0.005361 | $6,300,292 | $30,663.07 | -4.57% | ![]() |
| 8797 | Wrapped Sei | $0.074748 | $6,200,194 | $2,285.47 | 1.8% | ![]() |
| 8798 | Renzo Restaked SOL | $100.84 | $5,987,648 | - | -0.61% | ![]() |
| 8799 | Balanced Dollar | $1.01 | $6,000,075 | $44,605.47 | 1.25% | ![]() |
| 8800 | Coinbase Wrapped ADA | $0.263812 | $4,608,588 | $202,258 | -0.96% | ![]() |



































































































