Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:13:00 22/08/2026
Bảng bên dưới đây tổng hợp giá của 8027 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $78,095.31 | $1,567,491,516,290 | $73,312,071,886 | 5.66% | ![]() |
| 2 | Ethereum | $2,520.28 | $304,151,068,394 | $34,363,783,240 | 7.46% | ![]() |
| 3 | Tether USDt | $0.999800 | $183,194,017,701 | $142,742,983,718 | 0.01% | ![]() |
| 4 | XRP | $1.47 | $92,253,297,478 | $10,163,909,980 | 15.48% | ![]() |
| 5 | BNB | $689.40 | $91,803,009,977 | $2,945,160,319 | 4.92% | ![]() |
| 6 | USDC | $0.999967 | $73,573,592,955 | $26,333,117,358 | 0% | ![]() |
| 7 | Solana | $94.06 | $54,852,985,700 | $7,165,798,674 | 6.54% | ![]() |
| 8 | TRON | $0.344356 | $32,683,978,658 | $610,348,901 | 1.87% | ![]() |
| 9 | Hyperliquid | $75.85 | $19,126,891,406 | $1,448,153,653 | 2.86% | ![]() |
| 10 | Dogecoin | $0.091891 | $15,741,241,463 | $2,230,462,842 | 12.46% | ![]() |
| 11 | Zcash | $734.93 | $12,370,248,477 | $1,838,223,113 | 28.4% | ![]() |
| 12 | Chainlink | $12.10 | $9,054,400,133 | $1,045,734,213 | 12.28% | ![]() |
| 13 | UNUS SED LEO | $9.32 | $8,577,330,074 | $208,995 | 0.52% | ![]() |
| 14 | Cardano | $0.230111 | $8,412,845,768 | $1,157,113,775 | 12.82% | ![]() |
| 15 | Monero | $405.14 | $7,614,333,346 | $126,395,336 | -2.19% | ![]() |
| 16 | Stellar | $0.203909 | $7,052,257,399 | $399,862,783 | 11.58% | ![]() |
| 17 | Bitcoin Cash | $296.16 | $5,946,512,276 | $893,140,650 | 31.83% | ![]() |
| 18 | Dai | $0.999728 | $4,576,655,847 | $46,020,108 | -0.01% | ![]() |
| 19 | Canton | $0.114413 | $4,507,602,171 | $34,444,601 | 16.31% | ![]() |
| 20 | Litecoin | $53.74 | $4,166,254,861 | $586,973,938 | 11.82% | ![]() |
| 21 | Gram (prev. Toncoin) | $1.49 | $4,122,009,441 | $141,524,264 | 6.59% | ![]() |
| 22 | Ethena USDe | $1.00 | $4,108,141,867 | $87,252,021 | 0.01% | ![]() |
| 23 | World Liberty Financial USD | $0.999689 | $3,974,923,685 | $3,314,931,659 | 0.01% | ![]() |
| 24 | Shiba Inu | $0.000006 | $3,574,109,889 | $295,095,520 | 22.68% | ![]() |
| 25 | Hedera | $0.080207 | $3,515,593,919 | $157,834,454 | 8.58% | ![]() |
| 26 | Sui | $0.852762 | $3,474,602,460 | $982,094,115 | 15.53% | ![]() |
| 27 | Global Dollar | $1.00 | $3,429,666,903 | $466,534,010 | -0.01% | ![]() |
| 28 | Avalanche | $7.88 | $3,404,394,545 | $548,532,164 | 8.55% | ![]() |
| 29 | Cronos | $0.059995 | $2,910,058,232 | $14,607,764 | 12.84% | ![]() |
| 30 | PayPal USD | $0.999946 | $2,860,376,673 | $230,424,178 | 0.02% | ![]() |
| 31 | Tether Gold | $4,582.62 | $2,808,338,666 | $372,654,533 | 1.97% | ![]() |
| 32 | Uniswap | $4.24 | $2,641,040,865 | $423,580,641 | 10.4% | ![]() |
| 33 | Bittensor | $229.76 | $2,586,661,394 | $357,783,703 | 6.74% | ![]() |
| 34 | NEAR Protocol | $1.98 | $2,583,997,770 | $459,002,105 | 11.79% | ![]() |
| 35 | OKB | $106.14 | $2,228,873,831 | $62,203,624 | -0.46% | ![]() |
| 36 | Ripple USD | $1.00 | $2,073,843,305 | $958,030,166 | 0.01% | ![]() |
| 37 | PAX Gold | $4,593.42 | $1,990,355,056 | $310,660,685 | 2% | ![]() |
| 38 | World Liberty Financial | $0.062573 | $1,988,340,101 | $124,102,717 | 3.98% | ![]() |
| 39 | Ondo | $0.403927 | $1,966,853,779 | $298,722,988 | 13.04% | ![]() |
| 40 | Aster | $0.714463 | $1,930,677,095 | $253,442,784 | 6.28% | ![]() |
| 41 | Aave | $123.16 | $1,899,480,229 | $696,345,886 | 23.58% | ![]() |
| 42 | Mantle | $0.513632 | $1,696,164,032 | $46,411,749 | -0.96% | ![]() |
| 43 | Pepe | $0.000004 | $1,693,572,034 | $1,135,271,169 | 27.72% | ![]() |
| 44 | Polkadot | $0.977041 | $1,660,121,945 | $182,489,483 | 15.36% | ![]() |
| 45 | Pump.fun | $0.004159 | $1,623,136,754 | $379,426,478 | 9.5% | ![]() |
| 46 | Sky | $0.067131 | $1,572,490,318 | $28,697,861 | 7.55% | ![]() |
| 47 | USDD | $0.999921 | $1,507,397,745 | $20,456,093 | 0.03% | ![]() |
| 48 | Worldcoin | $0.415513 | $1,498,733,894 | $355,241,127 | 11.7% | ![]() |
| 49 | MemeCore | $1.11 | $1,483,179,980 | $4,338,415 | -5.58% | ![]() |
| 50 | Internet Computer | $2.56 | $1,425,492,738 | $88,676,895 | 7.41% | ![]() |
| 51 | Ethena | $0.143544 | $1,410,771,368 | $1,340,783,268 | 19.7% | ![]() |
| 52 | Ethereum Classic | $8.79 | $1,388,432,383 | $97,559,959 | 26.46% | ![]() |
| 53 | Bitget Token | $1.91 | $1,330,200,686 | $14,336,666 | 4.33% | ![]() |
| 54 | United Stables | $0.999597 | $1,279,033,374 | $323,730,867 | -0.02% | ![]() |
| 55 | Morpho | $2.39 | $1,238,716,372 | $50,344,618 | 3.16% | ![]() |
| 56 | Pi | $0.099397 | $1,102,360,269 | $17,849,265 | 9.71% | ![]() |
| 57 | KuCoin Token | $7.90 | $1,082,935,164 | $22,703,997 | 5.51% | ![]() |
| 58 | Polygon (prev. MATIC) | $0.095804 | $1,025,176,394 | $174,679,302 | 18.66% | ![]() |
| 59 | Algorand | $0.098017 | $885,277,888 | $46,419,724 | 10.78% | ![]() |
| 60 | JUST | $0.106410 | $871,366,696 | $30,912,147 | -0.85% | ![]() |
| 61 | Stable | $0.033411 | $855,849,770 | $16,923,092 | 3.6% | ![]() |
| 62 | Cosmos | $1.61 | $848,290,944 | $50,195,365 | 6.56% | ![]() |
| 63 | Kaspa | $0.029979 | $829,038,521 | $19,338,449 | 5.6% | ![]() |
| 64 | Quant | $66.42 | $801,895,841 | $10,447,747 | 7.32% | ![]() |
| 65 | Render | $1.54 | $800,192,986 | $51,030,791 | 10.41% | ![]() |
| 66 | GateToken | $7.46 | $795,501,861 | $3,916,582 | 4.37% | ![]() |
| 67 | Lighter | $3.11 | $778,107,660 | $120,485,038 | 16.39% | ![]() |
| 68 | Venice Token | $15.92 | $760,736,821 | $44,853,681 | 10.59% | ![]() |
| 69 | Jupiter | $0.210747 | $699,747,210 | $51,026,503 | 10.23% | ![]() |
| 70 | Filecoin | $0.821210 | $674,918,375 | $143,662,405 | 10.19% | ![]() |
| 71 | Arbitrum | $0.099255 | $662,830,319 | $144,105,427 | 8.82% | ![]() |
| 72 | Flare | $0.007543 | $657,525,264 | $6,594,928 | 8.64% | ![]() |
| 73 | XDC Network | $0.030081 | $632,325,379 | $8,484,365 | 4.74% | ![]() |
| 74 | ether.fi | $0.605244 | $616,240,158 | $105,453,674 | 11.99% | ![]() |
| 75 | PancakeSwap | $1.78 | $570,512,529 | $69,212,132 | 7.84% | ![]() |
| 76 | Aptos | $0.661394 | $567,333,746 | $110,129,674 | 15.26% | ![]() |
| 77 | Pudgy Penguins | $0.008929 | $561,299,713 | $261,075,698 | 24.94% | ![]() |
| 78 | Nexo | $0.866344 | $559,784,893 | $35,179,510 | 9.51% | ![]() |
| 79 | 币安人生 | $0.539984 | $539,983,629 | $18,596,638 | 13.27% | ![]() |
| 80 | Curve DAO Token | $0.346423 | $534,176,537 | $302,725,903 | 20.23% | ![]() |
| 81 | Injective | $5.12 | $511,628,691 | $122,774,894 | 7.44% | ![]() |
| 82 | VeChain | $0.005926 | $509,533,503 | $16,778,369 | 13.97% | ![]() |
| 83 | Dash | $39.76 | $509,508,970 | $117,537,636 | 20.4% | ![]() |
| 84 | TrueUSD | $0.998393 | $493,720,408 | $57,044,140 | 0.01% | ![]() |
| 85 | Virtuals Protocol | $0.742703 | $488,643,605 | $118,746,451 | 15.51% | ![]() |
| 86 | Aerodrome Finance | $0.494577 | $485,376,511 | $41,725,581 | 2.62% | ![]() |
| 87 | OFFICIAL TRUMP | $1.92 | $475,751,865 | $429,942,738 | 16.63% | ![]() |
| 88 | EURC | $1.17 | $451,270,244 | $78,677,094 | 0.11% | ![]() |
| 89 | SPX6900 | $0.477315 | $444,377,007 | $24,522,426 | 19.43% | ![]() |
| 90 | Pyth Network | $0.050695 | $399,222,024 | $178,298,883 | 14.17% | ![]() |
| 91 | Artificial Superintelligence Alliance | $0.171453 | $387,739,115 | $214,285,587 | 18.51% | ![]() |
| 92 | Bitcoin SV | $18.53 | $371,912,135 | $22,633,559 | 15.18% | ![]() |
| 93 | Celestia | $0.403949 | $371,605,876 | $48,457,744 | 18.02% | ![]() |
| 94 | Midnight | $0.022259 | $369,659,531 | $22,607,639 | 12.22% | ![]() |
| 95 | LayerZero | $1.00 | $369,200,167 | $99,829,004 | 15.01% | ![]() |
| 96 | Stacks | $0.199925 | $362,785,191 | $38,197,665 | 37.43% | ![]() |
| 97 | Sei | $0.048620 | $362,703,796 | $62,427,358 | 11.87% | ![]() |
| 98 | First Digital USD | $0.999004 | $351,573,188 | $504,585,827 | -0.01% | ![]() |
| 99 | Sun [New] | $0.017976 | $345,538,637 | $22,072,907 | 3.16% | ![]() |
| 100 | Jito | $0.658198 | $337,502,889 | $58,306,051 | 14.5% | ![]() |


































































































![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png)
