Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:24:00 28/09/2026

Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $84,741.23 $1,702,467,330,360 $19,199,330,892 0.87% Bitcoin
2 Ethereum Ethereum $2,693.21 $328,799,300,948 $7,758,745,655 0.36% Ethereum
3 Tether USDt Tether USDt $0.999670 $183,758,181,138 $51,248,875,500 -0.01% Tether USDt
4 BNB BNB $778.85 $103,711,506,248 $1,164,682,019 1.05% BNB
5 XRP XRP $1.53 $96,507,370,018 $2,701,128,760 0.67% XRP
6 USDC USDC $0.999921 $75,165,873,229 $8,456,100,968 0.01% USDC
7 Solana Solana $123.24 $72,436,490,290 $3,461,921,921 1.68% Solana
8 TRON TRON $0.334475 $31,765,657,427 $380,386,356 -0.46% TRON
9 Zcash Zcash $1,608.03 $27,159,308,828 $1,649,202,964 3.3% Zcash
10 Hyperliquid Hyperliquid $91.94 $23,094,963,584 $680,409,765 0.3% Hyperliquid
11 Dogecoin Dogecoin $0.097471 $16,745,979,901 $911,992,755 0.24% Dogecoin
12 Chainlink Chainlink $14.11 $10,553,475,402 $343,255,119 -0.42% Chainlink
13 Monero Monero $546.78 $10,285,153,220 $98,488,634 -0.99% Monero
14 Cardano Cardano $0.256575 $9,435,909,070 $430,311,174 0.59% Cardano
15 UNUS SED LEO UNUS SED LEO $9.01 $8,284,454,801 $458,330 0.53% UNUS SED LEO
16 Stellar Stellar $0.216996 $7,588,380,650 $177,243,653 -0.55% Stellar
17 NEAR Protocol NEAR Protocol $5.47 $7,147,415,477 $1,465,681,191 13.33% NEAR Protocol
18 Bitcoin Cash Bitcoin Cash $335.79 $6,747,696,231 $274,140,976 -0.51% Bitcoin Cash
19 Uniswap Uniswap $9.78 $6,069,302,175 $745,691,015 2.3% Uniswap
20 Litecoin Litecoin $71.20 $5,529,380,219 $341,843,456 -1.09% Litecoin
21 Canton Canton $0.137899 $5,474,584,280 $32,243,388 2.89% Canton
22 Sui Sui $1.27 $5,212,954,222 $1,162,675,309 9.37% Sui
23 Ethena USDe Ethena USDe $0.999791 $4,949,330,564 $18,070,895 0.01% Ethena USDe
24 Avalanche Avalanche $11.02 $4,884,788,647 $516,725,876 2.11% Avalanche
25 Gram (prev. Toncoin) Gram (prev. Toncoin) $1.64 $4,623,256,461 $250,882,277 5.52% Gram (prev. Toncoin)
26 Dai Dai $0.999334 $4,597,046,713 $17,349,271 -0.04% Dai
27 World Liberty Financial USD World Liberty Financial USD $0.999405 $4,393,548,194 $605,053,140 0% World Liberty Financial USD
28 Hedera Hedera $0.095092 $4,168,060,736 $81,368,049 1.68% Hedera
29 Bittensor Bittensor $328.62 $3,798,319,280 $307,664,542 1.77% Bittensor
30 Shiba Inu Shiba Inu $0.000006 $3,497,820,555 $72,472,941 -0.2% Shiba Inu
31 Cronos Cronos $0.067330 $3,349,486,016 $13,824,017 2.29% Cronos
32 Global Dollar Global Dollar $0.999906 $3,251,595,355 $314,996,807 -0.03% Global Dollar
33 Tether Gold Tether Gold $4,279.85 $2,950,198,677 $60,893,682 0.03% Tether Gold
34 Ethena Ethena $0.291351 $2,941,283,112 $477,754,329 6.81% Ethena
35 PayPal USD PayPal USD $0.999719 $2,778,522,874 $19,214,910 0% PayPal USD
36 MemeCore MemeCore $1.20 $2,737,758,415 $1,192,843 -0.35% MemeCore
37 Ondo Ondo $0.556022 $2,707,452,909 $233,310,096 3.14% Ondo
38 OKB OKB $121.52 $2,552,006,597 $22,497,729 0.57% OKB
39 Ripple USD Ripple USD $0.999932 $2,491,102,345 $140,830,755 0% Ripple USD
40 Aave Aave $155.60 $2,400,881,005 $257,704,546 0.65% Aave
41 Pump.fun Pump.fun $0.004957 $2,309,106,493 $249,148,179 12.5% Pump.fun
42 Quant Quant $187.78 $2,267,016,729 $661,801,082 53.57% Quant
43 Mantle Mantle $0.679839 $2,245,028,107 $39,794,110 -1.01% Mantle
44 Polkadot Polkadot $1.26 $2,148,178,531 $177,104,423 1.36% Polkadot
45 Worldcoin Worldcoin $0.564517 $2,098,095,223 $668,894,996 5.85% Worldcoin
46 Aster Aster $0.727970 $1,968,816,883 $93,249,388 -0.79% Aster
47 World Liberty Financial World Liberty Financial $0.058741 $1,866,683,257 $46,930,712 0.32% World Liberty Financial
48 PAX Gold PAX Gold $4,276.49 $1,859,840,636 $47,985,460 -0.02% PAX Gold
49 Pepe Pepe $0.000004 $1,826,958,027 $204,835,332 1% Pepe
50 Sky Sky $0.075980 $1,780,119,487 $23,175,007 -1.23% Sky
51 Internet Computer Internet Computer $3.19 $1,774,463,471 $67,772,884 -1.49% Internet Computer
52 USDD USDD $1.00 $1,560,039,461 $5,163,103 0.39% USDD
53 Arbitrum Arbitrum $0.228858 $1,552,932,334 $352,577,998 2.9% Arbitrum
54 Ethereum Classic Ethereum Classic $9.57 $1,515,334,674 $44,762,988 1.26% Ethereum Classic
55 United Stables United Stables $0.999570 $1,482,220,354 $128,339,208 0% United Stables
56 Venice Token Venice Token $30.27 $1,467,330,027 $45,916,675 3.21% Venice Token
57 Morpho Morpho $2.70 $1,428,632,704 $28,407,738 -0.79% Morpho
58 Bitget Token Bitget Token $2.03 $1,419,627,452 $18,001,187 1.07% Bitget Token
59 Kaspa Kaspa $0.048764 $1,351,981,843 $33,736,327 -1.42% Kaspa
60 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.122461 $1,300,744,651 $132,144,591 4.25% Polygon (prev. MATIC)
61 GateToken GateToken $11.33 $1,207,837,192 $3,413,316 3.18% GateToken
62 Lighter Lighter $4.70 $1,175,888,880 $48,973,614 -0.88% Lighter
63 Jupiter Jupiter $0.351634 $1,167,201,646 $46,595,594 3.38% Jupiter
64 Algorand Algorand $0.118951 $1,077,408,745 $83,396,481 0.57% Algorand
65 Render Render $2.03 $1,055,463,929 $60,582,273 1.79% Render
66 JUST JUST $0.125374 $1,026,657,213 $31,190,528 2.16% JUST
67 Pi Pi $0.090628 $1,018,930,456 $6,182,453 -1.11% Pi
68 KuCoin Token KuCoin Token $7.38 $1,011,781,011 $3,172,706 0.21% KuCoin Token
69 Cosmos Cosmos $1.88 $1,002,593,312 $49,023,737 1.76% Cosmos
70 Filecoin Filecoin $1.14 $947,364,349 $152,964,677 -0.32% Filecoin
71 Dash Dash $69.50 $892,722,993 $217,161,473 -2.46% Dash
72 PancakeSwap PancakeSwap $2.79 $889,031,272 $58,414,899 1.65% PancakeSwap
73 Aerodrome Finance Aerodrome Finance $0.851856 $848,290,822 $65,282,829 -2.69% Aerodrome Finance
74 VeChain VeChain $0.009361 $804,896,846 $16,514,697 -1.1% VeChain
75 Injective Injective $7.85 $784,907,558 $92,077,228 2.66% Injective
76 Aptos Aptos $0.860277 $749,203,509 $71,794,843 0.95% Aptos
77 Stable Stable $0.027297 $728,957,718 $9,019,664 0.83% Stable
78 XDC Network XDC Network $0.032303 $693,831,751 $12,443,221 6.77% XDC Network
79 ether.fi ether.fi $0.715770 $690,968,863 $59,884,444 -3.39% ether.fi
80 Pyth Network Pyth Network $0.085996 $677,216,610 $74,411,460 10.24% Pyth Network
81 Flare Flare $0.007382 $641,817,922 $3,416,613 1.3% Flare
82 Pudgy Penguins Pudgy Penguins $0.010158 $638,518,432 $212,658,252 1.25% Pudgy Penguins
83 LayerZero LayerZero $1.68 $634,013,137 $59,074,181 3.01% LayerZero
84 Stacks Stacks $0.342609 $621,699,937 $28,818,238 1.58% Stacks
85 OFFICIAL TRUMP OFFICIAL TRUMP $2.14 $604,497,826 $302,279,141 0.78% OFFICIAL TRUMP
86 Raydium Raydium $2.22 $599,817,477 $98,515,169 9.26% Raydium
87 Sei Sei $0.075858 $574,989,380 $102,762,688 4.45% Sei
88 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.245785 $568,134,662 $125,290,106 -0.38% Artificial Superintelligence Alliance
89 Nexo Nexo $0.876982 $566,658,182 $5,491,775 1.25% Nexo
90 Curve DAO Token Curve DAO Token $0.353266 $553,862,641 $35,982,754 1.27% Curve DAO Token
91 Virtuals Protocol Virtuals Protocol $0.820396 $540,630,089 $112,227,668 3.57% Virtuals Protocol
92 TrueUSD TrueUSD $0.999431 $494,233,875 $8,856,948 -0.02% TrueUSD
93 币安人生 币安人生 $0.494109 $494,108,910 $1,657,452 -0.58% 币安人生
94 Pendle Pendle $2.68 $464,643,416 $36,786,370 4.21% Pendle
95 Celestia Celestia $0.504235 $463,862,757 $29,646,625 0.9% Celestia
96 EURC EURC $1.14 $460,768,774 $19,089,983 0.01% EURC
97 Pieverse Pieverse $1.55 $456,760,178 $210,826,138 -0.48% Pieverse
98 Midnight Midnight $0.027432 $455,569,246 $14,916,103 6.77% Midnight
99 Bitcoin SV Bitcoin SV $21.84 $438,833,052 $9,389,064 1.19% Bitcoin SV
100 SPX6900 SPX6900 $0.451622 $420,456,942 $9,670,916 -1.38% SPX6900
Trang 1/82