Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:28:00 10/02/2026
Bảng bên dưới đây tổng hợp giá của 8899 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8701 |  Wrapped TRON |
$0.277569 | $24,265,913,806 | $1,141,641 | 0.27% |  |
| 8702 |  Lido Staked ETH |
$2,024.11 | $19,426,096,785 | $39,185,020 | 0.22% |  |
| 8703 |  USDS |
$0.999955 | $9,617,286,240 | $111,373,667 | 0.02% |  |
| 8704 |  Lido wstETH |
$2,468.37 | $9,166,694,527 | $8,378,700 | -0.53% |  |
| 8705 |  Wrapped Bitcoin |
$69,030.49 | $8,393,947,290 | $328,448,020 | 0.56% |  |
| 8706 |  Wrapped Beacon ETH |
$2,207.96 | $7,429,361,301 | $5,966,613 | 0.12% |  |
| 8707 |  WETH |
$2,020.65 | $6,820,328,406 | $1,388,686,487 | -0.17% |  |
| 8708 |  Wrapped eETH |
$2,193.93 | $6,206,562,785 | $5,722,793 | 0.07% |  |
| 8709 |  Aave Ethereum USDT |
$0.999640 | $6,044,751,724 | $18,345,283 | 0.02% |  |
| 8710 |  Aave Ethereum WETH |
$1,986.51 | $6,012,227,855 | - | -5.05% |  |
| 8711 |  Coinbase Wrapped BTC |
$68,985.51 | $5,730,801,986 | $375,058,030 | 0.23% |  |
| 8712 |  Bitcoin BEP2 |
$69,293.74 | $4,519,075,832 | $87,398,486 | 0.82% |  |
| 8713 |  Ethena Staked USDe |
$1.22 | $3,673,212,642 | $5,593,038 | 0.04% |  |
| 8714 |  BFUSD |
$0.999007 | $1,883,295,548 | $6,294,046 | -0.01% |  |
| 8715 |  syrupUSDC |
$1.15 | $1,549,077,314 | $2,721,687 | 0.01% |  |
| 8716 |  Kelp DAO Restaked ETH |
$2,134.52 | $1,267,209,704 | $292.73 | -0.68% |  |
| 8717 |  Bitcoin TRC20 |
$70,275.59 | $1,233,010,748 | $324,705 | 2.27% |  |
| 8718 |  Jito Staked SOL |
$106.03 | $1,138,628,142 | $15,288,991 | 0.26% |  |
| 8719 |  USD Coin Bridged |
$0.998814 | $991,278,296 | $33,472,188 | -0.11% |  |
| 8720 |  Wrapped BNB |
$624.61 | $988,684,486 | $357,353,557 | 0% |  |
| 8721 |  BounceBit BTC |
$67,944.36 | $978,378,438 | $356.78 | -2.36% |  |
| 8722 |  Ethena Labs (USDtb) |
$0.998629 | $853,144,496 | $5,061,250 | -0.11% |  |
| 8723 |  Rocket Pool ETH |
$2,339.06 | $815,334,353 | $1,564,808 | 0.26% |  |
| 8724 |  Wrapped Flare |
$0.009620 | $814,719,242 | - | 1.88% |  |
| 8725 |  Lombard Staked BTC |
$68,925.00 | $812,230,042 | $624,183 | 0.19% |  |
| 8726 |  Binance Staked SOL |
$92.30 | $762,621,475 | $3,114,284 | 0.41% |  |
| 8727 |  Function |
$68,233.32 | $760,817,671 | - | -2.44% |  |
| 8728 |  Kinetiq Staked HYPE |
$30.05 | $664,593,591 | $4,099,312 | -5.25% |  |
| 8729 |  Lista Staked BNB |
$644.21 | $648,033,048 | $7,728.37 | -0.06% |  |
| 8730 |  Mantle Staked Ether |
$2,202.88 | $598,275,023 | $4,699,449 | 0.35% |  |
| 8731 |  syrupUSDT |
$1.11 | $565,727,323 | - | -0.01% |  |
| 8732 |  Liquid Staked ETH |
$2,188.04 | $562,546,217 | $8,705.22 | -3.08% |  |
| 8733 |  SolvBTC |
$68,635.85 | $561,165,886 | $31,976.94 | -1.66% |  |
| 8734 |  slisBNBx |
$624.72 | $547,344,108 | $6,411,615 | 0.09% |  |
| 8735 |  Bond USD0 |
$0.952093 | $499,334,467 | - | -0.26% |  |
| 8736 |  tBTC |
$68,664.46 | $467,935,022 | $11,354,134 | 0.04% |  |
| 8737 |  Venus BTC |
$1,415.49 | $465,542,808 | - | 0.42% |  |
| 8738 |  StakeWise Staked ETH |
$2,139.00 | $461,939,324 | - | -1.15% |  |
| 8739 |  Renzo Restaked ETH |
$2,156.50 | $444,686,954 | $60,725.29 | -0.62% |  |
| 8740 |  Wrapped XTZ |
$0.403396 | $416,648,668 | $109,416 | 0.09% |  |
| 8741 |  Venus BNB |
$15.57 | $411,033,908 | $411,027,595 | 0.09% |  |
| 8742 |  Jupiter Staked SOL |
$98.44 | $401,946,325 | $3,645,285 | 0.31% |  |
| 8743 |  Wrapped Chiliz |
$0.039331 | $362,113,884 | $6,591.35 | -1.06% |  |
| 8744 |  ether.fi Staked ETH |
$2,042.37 | $295,387,831 | - | 0.38% |  |
| 8745 |  Coinbase Wrapped Staked ETH |
$2,269.43 | $292,224,442 | $2,231,919 | 0% |  |
| 8746 |  crvUSD |
$0.997451 | $292,151,218 | $26,517,335 | 0.03% |  |
| 8747 |  Staked Aave |
$109.19 | $276,685,591 | $16,860.84 | -0.44% |  |
| 8748 |  Stader ETHx |
$2,167.89 | $266,543,494 | - | -0.6% |  |
| 8749 |  Venus USDT |
$0.026233 | $263,557,997 | - | 2.41% |  |
| 8750 |  Marinade Staked SOL |
$114.31 | $256,324,296 | $1,004,872 | 0.3% |  |
| 8751 |  Bitcoin Avalanche Bridged |
$69,169.02 | $255,562,350 | $10,344,941 | 0.47% |  |
| 8752 |  Treehouse ETH |
$2,473.66 | $221,377,734 | $173,253 | -0.16% |  |
| 8753 |  Wrapped HYPE |
$29.78 | $220,923,023 | $95,186,109 | -5.27% |  |
| 8754 |  GTBTC |
$69,494.63 | $208,446,642 | $31,791.67 | 0.59% |  |
| 8755 |  Frax Staked Ether |
$2,320.46 | $206,316,811 | $58,644.36 | -0.45% |  |
| 8756 |  Beacon ETH |
$2,027.23 | $204,695,674 | $7,866,561 | 0.11% |  |
| 8757 |  BENQI Liquid Staked AVAX |
$11.05 | $204,277,790 | $186,514 | 0.76% |  |
| 8758 |  Universal BTC |
$68,362.98 | $203,333,578 | $33,906.16 | 0.34% |  |
| 8759 |  Rootstock Bitcoin |
$69,159.70 | $193,227,356 | $18,356.85 | 0.23% |  |
| 8760 |  Aster asBNB |
$662.09 | $178,537,371 | $177,859 | -0.05% |  |
| 8761 |  Sanctum Infinity |
$117.82 | $168,976,263 | $3,456,128 | 0.35% |  |
| 8762 |  Staked TRX |
$0.343676 | $167,082,743 | $1,058,868 | 0.37% |  |
| 8763 |  Mantle Restaked Ether |
$2,205.08 | $159,977,872 | $11,169,000 | 0.34% |  |
| 8764 |  Wrapped Solana |
$84.30 | $156,262,753 | $519,423,832 | 0.49% |  |
| 8765 |  Wrapped AVAX |
$8.84 | $146,380,812 | $51,250,568 | 0.7% |  |
| 8766 |  Bybit Staked SOL |
$95.36 | $123,049,668 | $488,313 | 0.35% |  |
| 8767 |  xSolvBTC |
$70,020.23 | $108,600,956 | - | -1.11% |  |
| 8768 |  JPool Staked SOL (JSOL) |
$112.44 | $104,305,881 | $7,015.74 | 1.21% |  |
| 8769 |  Wrapped Fantom |
$0.040504 | $88,300,440 | $267.08 | -1.13% |  |
| 8770 |  BlazeStake Staked SOL |
$107.35 | $86,510,344 | $249,196 | 0.35% |  |
| 8771 |  Wrapped Pulse |
$0.000011 | $86,363,175 | $867,875 | -4.01% |  |
| 8772 |  Lorenzo staked USD1+ |
$1.01 | $78,709,626 | - | 0% |  |
| 8773 |  Crypto.com Staked ETH |
$2,159.76 | $78,658,329 | $10,210.03 | 0.29% |  |
| 8774 |  Huobi BTC |
$53,923.60 | $78,653,535 | - | -1.98% |  |
| 8775 |  ether.fi Staked BTC |
$68,969.62 | $69,270,810 | $2,243.58 | 0.43% |  |
| 8776 |  Edgevana Staked SOL |
$105.59 | $69,092,435 | $12.52 | 0.13% |  |
| 8777 |  Venus USDC |
$0.026283 | $66,192,323 | - | -0.01% |  |
| 8778 |  pufETH |
$2,150.29 | $63,182,106 | $1,189.46 | -0.08% |  |
| 8779 |  Staked USDT |
$0.996824 | $61,383,648 | - | 0.71% |  |
| 8780 |  Wrapped CRO |
$0.078566 | $58,152,056 | $921,472 | 1.31% |  |
| 8781 |  Haedal Staked SUI |
$1.00 | $54,501,510 | $109,682 | 0.48% |  |
| 8782 |  OpenEden Compounding OpenDollar |
$1.04 | $53,954,971 | - | 0.08% |  |
| 8783 |  Venus ETH |
$42.46 | $49,346,245 | $49,338,878 | 0.14% |  |
| 8784 |  Savings crvUSD |
$1.09 | $41,265,555 | $2,026,758 | 0.12% |  |
| 8785 |  Wrapped Centrifuge |
$0.075396 | $40,880,652 | $5,410.91 | -1.69% |  |
| 8786 |  swETH |
$2,237.65 | $38,445,540 | - | -1.26% |  |
| 8787 |  Coinbase Wrapped XRP |
$1.42 | $34,018,307 | $742,398 | 0.75% |  |
| 8788 |  Restaked Swell Ethereum |
$2,136.41 | $34,011,629 | $3,321.13 | -0.12% |  |
| 8789 |  Wrapped peaq |
$0.018812 | $33,906,624 | $37,011.42 | 2.58% |  |
| 8790 |  Volo Staked SUI |
$0.988493 | $33,205,127 | $25,337.31 | 0.29% |  |
| 8791 |  Wrapped ONUS |
$0.369452 | $30,819,170 | $6,775.07 | 0.83% |  |
| 8792 |  Aster asUSDF |
$1.06 | $28,717,813 | - | 0.04% |  |
| 8793 |  Staked Frax USD |
$1.18 | $28,561,027 | $72,839.54 | 0.06% |  |
| 8794 |  Wrapped Apertum |
$0.416746 | $26,841,212 | $276,289 | -11.29% |  |
| 8795 |  DeFi Pulse Index |
$44.16 | $24,683,827 | $4,585.61 | 0.12% |  |
| 8796 |  Wrapped HBAR |
$0.090618 | $24,645,866 | $4,015,441 | 1.29% |  |
| 8797 |  Wrapped NXM |
$52.19 | $23,938,023 | $134,345 | -4.31% |  |
| 8798 |  Universal ETH |
$2,296.52 | $22,737,978 | - | -1.9% |  |
| 8799 |  Amnis Staked Aptos coin |
$1.22 | $22,402,542 | - | 0.12% |  |
| 8800 |  Wrapped Rootstock Bitcoin |
$68,957.80 | $21,459,110 | $30,579.12 | 0.53% |  |