Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:28:00 11/05/2026
Bảng bên dưới đây tổng hợp giá của 8443 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$81,450.38 | $1,631,250,409,773 | $18,952,886,771 | 0.84% |  |
| 2 |  Ethereum |
$2,364.80 | $285,399,612,570 | $15,355,776,340 | 1.6% |  |
| 3 |  Tether USDt |
$0.999787 | $189,651,236,023 | $59,055,829,316 | 0% |  |
| 4 |  XRP |
$1.49 | $91,808,520,556 | $2,262,410,874 | 4.51% |  |
| 5 |  BNB |
$661.47 | $89,157,023,467 | $1,223,307,245 | 1.68% |  |
| 6 |  USDC |
$0.999769 | $77,869,908,127 | $6,549,651,481 | 0% |  |
| 7 |  Solana |
$96.67 | $55,836,510,948 | $3,909,667,804 | 3.67% |  |
| 8 |  TRON |
$0.351553 | $33,326,270,872 | $534,195,298 | 0.17% |  |
| 9 |  Dogecoin |
$0.111352 | $17,168,632,029 | $833,668,096 | 1.6% |  |
| 10 |  Hyperliquid |
$43.60 | $11,110,466,466 | $172,894,878 | 1.54% |  |
| 11 |  Cardano |
$0.287332 | $10,401,705,279 | $484,374,020 | 5.59% |  |
| 12 |  Zcash |
$590.59 | $9,844,580,145 | $862,611,948 | -1.3% |  |
| 13 |  Bitcoin Cash |
$461.83 | $9,251,608,062 | $192,207,709 | 2.59% |  |
| 14 |  UNUS SED LEO |
$10.03 | $9,236,668,353 | $1,193,566 | -2.46% |  |
| 15 |  Chainlink |
$10.84 | $7,879,163,915 | $508,699,348 | 4.08% |  |
| 16 |  Monero |
$413.39 | $7,625,640,294 | $93,602,553 | 0.12% |  |
| 17 |  Toncoin |
$2.44 | $6,552,163,373 | $579,554,630 | 1.33% |  |
| 18 |  Canton |
$0.157913 | $6,079,162,744 | $19,255,660 | 1.56% |  |
| 19 |  Stellar |
$0.171705 | $5,745,355,490 | $202,736,306 | 5.66% |  |
| 20 |  Sui |
$1.38 | $5,519,323,699 | $1,863,518,475 | 29.37% |  |
| 21 |  Dai |
$0.999696 | $5,363,751,169 | $83,695,271 | -0.01% |  |
| 22 |  Litecoin |
$59.92 | $4,622,763,961 | $248,630,160 | 3.2% |  |
| 23 |  Avalanche |
$10.47 | $4,520,711,317 | $242,266,567 | 5.13% |  |
| 24 |  World Liberty Financial USD |
$0.999011 | $4,403,530,033 | $770,707,836 | -0.04% |  |
| 25 |  Hedera |
$0.099055 | $4,296,333,150 | $94,494,638 | 6.92% |  |
| 26 |  MemeCore |
$3.30 | $4,291,730,434 | $13,359,354 | -4.08% |  |
| 27 |  Ethena USDe |
$0.999506 | $3,978,714,921 | $72,202,164 | 0.02% |  |
| 28 |  Shiba Inu |
$0.000007 | $3,921,474,954 | $145,295,945 | 3.88% |  |
| 29 |  Bittensor |
$330.81 | $3,601,279,670 | $267,015,017 | 6.73% |  |
| 30 |  PayPal USD |
$0.999537 | $3,420,067,496 | $30,944,857 | -0.02% |  |
| 31 |  Cronos |
$0.074992 | $3,268,727,644 | $12,922,789 | 5.79% |  |
| 32 |  Tether Gold |
$4,716.67 | $2,794,150,713 | $131,606,146 | 0.22% |  |
| 33 |  Global Dollar |
$0.999810 | $2,770,202,624 | $28,991,186 | 0% |  |
| 34 |  Uniswap |
$4.06 | $2,581,439,527 | $557,690,802 | 9.53% |  |
| 35 |  Polkadot |
$1.41 | $2,379,230,349 | $149,397,992 | 4.62% |  |
| 36 |  Mantle |
$0.710848 | $2,347,428,405 | $35,403,107 | 3.81% |  |
| 37 |  PAX Gold |
$4,719.05 | $2,227,120,303 | $58,859,192 | 0.23% |  |
| 38 |  World Liberty Financial |
$0.068828 | $2,186,708,900 | $106,491,273 | -1.72% |  |
| 39 |  NEAR Protocol |
$1.61 | $2,087,933,124 | $154,817,101 | 3.72% |  |
| 40 |  Ondo |
$0.417424 | $2,032,576,364 | $215,768,803 | -1.57% |  |
| 41 |  Internet Computer |
$3.43 | $1,892,080,012 | $120,622,806 | -3.64% |  |
| 42 |  Aster |
$0.721936 | $1,877,351,378 | $185,273,297 | 2.91% |  |
| 43 |  OKB |
$89.07 | $1,870,417,324 | $27,597,350 | 1.31% |  |
| 44 |  Pepe |
$0.000005 | $1,869,786,910 | $376,098,014 | 5.69% |  |
| 45 |  Sky |
$0.080070 | $1,858,554,658 | $12,480,764 | 0.51% |  |
| 46 |  Pi |
$0.175950 | $1,837,289,998 | $13,135,902 | 0.86% |  |
| 47 |  Aave |
$101.91 | $1,569,517,790 | $372,417,483 | 6.35% |  |
| 48 |  Ethereum Classic |
$9.95 | $1,557,915,239 | $64,462,046 | 4.3% |  |
| 49 |  Ripple USD |
$0.999947 | $1,545,251,367 | $80,881,551 | 0.01% |  |
| 50 |  Bitget Token |
$2.16 | $1,509,279,190 | $16,569,648 | 1.44% |  |
| 51 |  USDD |
$0.998453 | $1,477,163,214 | $36,808,111 | -0.13% |  |
| 52 |  Ethena |
$0.139760 | $1,261,555,403 | $129,497,943 | 6.7% |  |
| 53 |  Algorand |
$0.129481 | $1,153,572,702 | $37,931,648 | -0.66% |  |
| 54 |  KuCoin Token |
$8.55 | $1,151,349,756 | $9,401,535 | 1.38% |  |
| 55 |  Polygon (prev. MATIC) |
$0.104178 | $1,108,509,943 | $48,494,774 | 3.15% |  |
| 56 |  Render |
$2.08 | $1,077,435,298 | $60,260,132 | 3.83% |  |
| 57 |  Kaspa |
$0.038541 | $1,057,053,181 | $20,077,522 | 5.27% |  |
| 58 |  Morpho |
$2.16 | $1,054,129,786 | $12,328,664 | 2.6% |  |
| 59 |  United Stables |
$0.999509 | $1,047,344,144 | $59,837,899 | 0% |  |
| 60 |  DeXe |
$12.48 | $1,045,110,839 | $13,304,605 | 3.82% |  |
| 61 |  Cosmos |
$2.05 | $1,039,101,897 | $56,606,095 | 5.48% |  |
| 62 |  Aptos |
$1.19 | $963,067,668 | $94,623,708 | 7.47% |  |
| 63 |  Worldcoin |
$0.288046 | $962,030,636 | $208,901,716 | 5.87% |  |
| 64 |  Filecoin |
$1.19 | $929,727,480 | $128,680,052 | -2.07% |  |
| 65 |  Quant |
$76.12 | $918,983,142 | $8,899,965 | 2.61% |  |
| 66 |  Arbitrum |
$0.145260 | $893,453,898 | $104,145,471 | 2.18% |  |
| 67 |  Jupiter |
$0.264755 | $879,478,645 | $61,234,341 | 4.98% |  |
| 68 |  GateToken |
$7.54 | $849,083,781 | $2,001,455 | 0.63% |  |
| 69 |  siren |
$1.14 | $831,033,445 | $20,450,890 | -9.64% |  |
| 70 |  Stable |
$0.034156 | $770,441,644 | $16,958,656 | -0.09% |  |
| 71 |  Flare |
$0.008784 | $756,065,905 | $7,376,973 | 7.46% |  |
| 72 |  Pump.fun |
$0.002245 | $745,680,275 | $68,686,878 | 3.7% |  |
| 73 |  JUST |
$0.084086 | $718,410,851 | $20,290,245 | 0.8% |  |
| 74 |  Bonk |
$0.000008 | $709,531,409 | $105,009,495 | 11.79% |  |
| 75 |  Pudgy Penguins |
$0.010999 | $691,429,418 | $136,068,897 | 2.86% |  |
| 76 |  VeChain |
$0.008033 | $690,734,052 | $25,339,607 | 5.12% |  |
| 77 |  Venice Token |
$14.46 | $665,000,727 | $41,110,282 | -7.07% |  |
| 78 |  XDC Network |
$0.030789 | $632,692,390 | $20,997,942 | 1.16% |  |
| 79 |  Dash |
$49.20 | $624,548,957 | $103,875,482 | -1.42% |  |
| 80 |  Virtuals Protocol |
$0.922785 | $606,124,425 | $77,566,046 | -1.38% |  |
| 81 |  Nexo |
$0.922841 | $596,290,008 | $8,993,667 | 0.98% |  |
| 82 |  OFFICIAL TRUMP |
$2.55 | $592,138,474 | $236,250,833 | 3.53% |  |
| 83 |  Midnight |
$0.033667 | $559,116,929 | $12,257,706 | 2.83% |  |
| 84 |  Artificial Superintelligence Alliance |
$0.246020 | $555,720,797 | $156,821,906 | 5.05% |  |
| 85 |  Humanity |
$0.201647 | $549,849,275 | $19,654,252 | -0.8% |  |
| 86 |  Sei |
$0.078336 | $546,436,094 | $104,749,529 | 14.54% |  |
| 87 |  Terra Classic |
$0.000098 | $543,643,980 | $116,046,280 | 3.93% |  |
| 88 |  PancakeSwap |
$1.64 | $535,195,392 | $40,841,042 | 5.06% |  |
| 89 |  SKYAI |
$0.533113 | $533,112,719 | $45,621,261 | -12.21% |  |
| 90 |  Aerodrome Finance |
$0.538755 | $503,079,997 | $40,987,844 | 5.2% |  |
| 91 |  TrueUSD |
$0.999830 | $494,430,833 | $7,484,964 | 0.01% |  |
| 92 |  LayerZero |
$1.54 | $492,065,061 | $33,653,206 | 5.39% |  |
| 93 |  Stacks |
$0.269585 | $489,190,875 | $13,367,361 | 1.12% |  |
| 94 |  Chiliz |
$0.046389 | $480,222,618 | $69,708,144 | 3.57% |  |
| 95 |  edgeX |
$1.31 | $457,989,711 | $58,329,754 | 2.05% |  |
| 96 |  EURC |
$1.18 | $455,296,660 | $15,117,768 | 0.03% |  |
| 97 |  币安人生 |
$0.441982 | $441,981,510 | $42,775,848 | 15.56% |  |
| 98 |  SPX6900 |
$0.474681 | $441,924,439 | $7,810,704 | 3.53% |  |
| 99 |  Injective |
$4.38 | $438,075,451 | $59,163,720 | 3.93% |  |
| 100 |  Tezos |
$0.401913 | $435,800,036 | $12,406,727 | 3.13% |  |