Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:03:00 15/02/2026
Bảng bên dưới đây tổng hợp giá của 8835 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8701 |  Staked TRX |
$0.352698 | $171,469,012 | $702,363 | -0.86% |  |
| 8702 |  Wrapped Solana |
$87.25 | $161,916,291 | $488,160,121 | -0.12% |  |
| 8703 |  Mantle Restaked Ether |
$2,177.75 | $157,179,144 | $5,263,756 | -4.04% |  |
| 8704 |  Wrapped AVAX |
$9.38 | $137,435,931 | $66,525,564 | 0.1% |  |
| 8705 |  Bybit Staked SOL |
$99.09 | $115,877,155 | $349,161 | 0.04% |  |
| 8706 |  xSolvBTC |
$69,887.08 | $108,379,157 | - | 2.98% |  |
| 8707 |  JPool Staked SOL (JSOL) |
$116.11 | $107,886,165 | $4,461.41 | -0.16% |  |
| 8708 |  Wrapped Fantom |
$0.048780 | $106,352,777 | $2,333.23 | 1.17% |  |
| 8709 |  BlazeStake Staked SOL |
$111.54 | $89,712,208 | $176,845 | 0.12% |  |
| 8710 |  Wrapped Pulse |
$0.000011 | $86,535,563 | $565,404 | 0.97% |  |
| 8711 |  Lorenzo staked USD1+ |
$1.01 | $78,698,068 | - | 0% |  |
| 8712 |  Huobi BTC |
$53,941.96 | $78,680,314 | - | -3.5% |  |
| 8713 |  Crypto.com Staked ETH |
$2,135.91 | $77,789,755 | $16,565.32 | -3.78% |  |
| 8714 |  Venus USDC |
$0.026294 | $74,627,847 | $72.51 | -0.01% |  |
| 8715 |  Edgevana Staked SOL |
$109.96 | $71,950,600 | - | 0.22% |  |
| 8716 |  ether.fi Staked BTC |
$70,398.31 | $70,124,583 | - | 1.31% |  |
| 8717 |  pufETH |
$2,140.41 | $62,989,294 | $5,556.19 | -3.36% |  |
| 8718 |  Staked USDT |
$0.992809 | $61,505,047 | - | -0.57% |  |
| 8719 |  Venus ETH |
$42.13 | $59,474,425 | $59,469,360 | -3.68% |  |
| 8720 |  Wrapped CRO |
$0.080494 | $59,176,117 | $966,978 | -1.72% |  |
| 8721 |  Haedal Staked SUI |
$1.06 | $57,601,709 | $266,864 | -1% |  |
| 8722 |  OpenEden Compounding OpenDollar |
$1.04 | $53,938,064 | $5,941.28 | 0.08% |  |
| 8723 |  Wrapped Centrifuge |
$0.088251 | $47,850,753 | - | 1.98% |  |
| 8724 |  Savings crvUSD |
$1.09 | $41,404,165 | $33,320.31 | -0.03% |  |
| 8725 |  swETH |
$2,237.93 | $38,121,290 | - | -3.56% |  |
| 8726 |  Coinbase Wrapped XRP |
$1.52 | $36,381,352 | $1,478,230 | 3.49% |  |
| 8727 |  Volo Staked SUI |
$1.05 | $35,150,779 | $21,445.11 | -1.05% |  |
| 8728 |  Restaked Swell Ethereum |
$2,191.23 | $34,863,706 | - | -0.25% |  |
| 8729 |  Wrapped peaq |
$0.018804 | $33,939,991 | $31,152.82 | -0.48% |  |
| 8730 |  Wrapped ONUS |
$0.370524 | $30,908,601 | $7,968.81 | -4.69% |  |
| 8731 |  Aster asUSDF |
$1.06 | $28,445,814 | - | 0% |  |
| 8732 |  Staked Frax USD |
$1.18 | $27,116,774 | $290,152 | -0.02% |  |
| 8733 |  Wrapped HBAR |
$0.100144 | $26,220,383 | $4,968,010 | -2.26% |  |
| 8734 |  DeFi Pulse Index |
$46.86 | $26,193,440 | - | -2.6% |  |
| 8735 |  Wrapped Apertum |
$0.378720 | $24,392,063 | $82,397.50 | -5.31% |  |
| 8736 |  Wrapped NXM |
$51.75 | $23,619,053 | $71,284.34 | -3.15% |  |
| 8737 |  Wrapped Matic |
$0.105929 | $23,449,989 | $2,132,032 | -5.18% |  |
| 8738 |  Universal ETH |
$2,251.01 | $22,285,288 | - | 2.12% |  |
| 8739 |  Wrapped Rootstock Bitcoin |
$68,801.26 | $21,410,397 | $29,953.41 | -1.29% |  |
| 8740 |  Amnis Staked Aptos coin |
$1.12 | $20,662,001 | - | -1.69% |  |
| 8741 |  Wrapped TAO |
$186.52 | $20,409,038 | $581,534 | -2.45% |  |
| 8742 |  Tether Avalanche Bridged |
$0.997476 | $18,526,897 | $71,322.81 | -0.08% |  |
| 8743 |  Ankr Staked ETH |
$2,439.46 | $18,092,517 | $424.34 | 3.61% |  |
| 8744 |  Chain-key Bitcoin |
$68,885.22 | $17,432,782 | $1,899,654 | -1.29% |  |
| 8745 |  Wrapped QUIL |
$0.018146 | $16,372,949 | $200,295 | -2.55% |  |
| 8746 |  Wrapped Sonic |
$0.048690 | $15,730,909 | $748,490 | -1.48% |  |
| 8747 |  Solayer SOL |
$99.28 | $14,220,549 | $19,301.55 | 0.22% |  |
| 8748 |  Wrapped Bera |
$0.653494 | $13,407,535 | $309,635 | -4.35% |  |
| 8749 |  CoinMarketCap 20 Index DTF |
$142.08 | $13,222,575 | $2,843,885 | -1.06% |  |
| 8750 |  Kelp DAO Wrapped rsETH |
$2,139.53 | $11,873,493 | $22.15 | -3.2% |  |
| 8751 |  Wrapped Core |
$0.090242 | $11,733,312 | - | 0.59% |  |
| 8752 |  Wrapped FRAX |
$0.625913 | $11,564,191 | $2,476,580 | -2.84% |  |
| 8753 |  Mitosis Matrix USDT (Lista) |
$1.01 | $11,217,404 | $27.17 | -0.04% |  |
| 8754 |  Osmosis allBTC |
$68,380.41 | $7,726,986 | $965,956 | -1.66% |  |
| 8755 |  Wrapped Mantle |
$0.633469 | $7,724,170 | $894,416 | -3.51% |  |
| 8756 |  Bridged USDC |
$0.999926 | $7,238,919 | $1,891,570 | 0% |  |
| 8757 |  OKX Wrapped ETH |
$2,004.08 | $6,882,866 | $177,114 | -4.18% |  |
| 8758 |  Wrapped IoTeX |
$0.005613 | $6,616,081 | $39,457.27 | -0.92% |  |
| 8759 |  Renzo Restaked SOL |
$109.92 | $6,485,584 | $1,779.14 | 0.08% |  |
| 8760 |  Wrapped Sei |
$0.075723 | $6,281,060 | $1,422.33 | -1.64% |  |
| 8761 |  Balanced Dollar |
$0.992571 | $5,891,731 | $174,028 | -1.05% |  |
| 8762 |  Coinbase Wrapped ADA |
$0.283634 | $4,954,873 | $414,366 | -0.87% |  |
| 8763 |  Lido Staked SOL |
$106.54 | $4,390,750 | $97,051.38 | 0.27% |  |
| 8764 |  bemo staked TON |
$1.61 | $4,285,204 | - | 0.92% |  |
| 8765 |  Wrapped XDC |
$0.037074 | $4,083,194 | $131,417 | 0.67% |  |
| 8766 |  TON Bridged USDT |
$0.994269 | $4,052,856 | $1,905.37 | -3.33% |  |
| 8767 |  Wrapped LUNA Classic |
$0.000016 | $4,052,260 | - | 7.48% |  |
| 8768 |  Coinbase Wrapped DOGE |
$0.107348 | $3,856,342 | $1,023,536 | 3.64% |  |
| 8769 |  Axelar Wrapped USDC |
$1.00 | $3,711,536 | $1,539,406 | -0.04% |  |
| 8770 |  Stride Staked ATOM |
$3.74 | $3,689,434 | $191.79 | -3.19% |  |
| 8771 |  sETH2 |
$2,064.87 | $3,689,358 | - | 1.14% |  |
| 8772 |  Wrapped OKB |
$79.04 | $3,441,614 | $170,609 | -1.63% |  |
| 8773 |  Wrapped Cardano |
$0.286710 | $3,255,054 | $5,244.01 | 0.83% |  |
| 8774 |  Coinbase Wrapped LTC |
$54.97 | $3,084,154 | $196,295 | -2.02% |  |
| 8775 |  Magma |
$0.023445 | $2,253,194 | $922.76 | -7.28% |  |
| 8776 |  Venus XVS |
$0.057492 | $2,072,487 | - | -3.54% |  |
| 8777 |  King Protocol |
$203.68 | $1,743,470 | $3,171.20 | -4.14% |  |
| 8778 |  Mitosis EOL BNB |
$616.53 | $1,645,761 | - | -1.51% |  |
| 8779 |  OKX Wrapped SOL |
$87.01 | $1,639,608 | $247,893 | -0.61% |  |
| 8780 |  OKX Wrapped BTC |
$68,873.93 | $1,586,217 | $222,045 | -1.55% |  |
| 8781 |  Wrapped Krown |
$0.001664 | $1,583,553 | $581,059 | -2.05% |  |
| 8782 |  Wrapped EGLD |
$5.01 | $1,501,789 | $315,519 | -4.21% |  |
| 8783 |  Wrapped Ampleforth |
$0.973126 | $1,417,044 | $31,082.62 | -2.43% |  |
| 8784 |  Wrapped POKT |
$0.016364 | $1,398,679 | - | -2.86% |  |
| 8785 |  Wrapped Everscale |
$0.003101 | $1,261,528 | $894.39 | -8.97% |  |
| 8786 |  Wrapped Near |
$1.06 | $1,222,914 | $8,931,741 | -1.08% |  |
| 8787 |  Lido Staked Matic |
$0.123004 | $1,137,277 | - | -2.43% |  |
| 8788 |  Wrapped Conflux |
$0.054379 | $1,076,429 | $25,710.12 | -2.55% |  |
| 8789 |  Stride Staked TIA |
$0.406339 | $1,067,020 | - | 0.51% |  |
| 8790 |  Chain-key Ethereum |
$2,000.82 | $1,059,896 | $1,247.87 | -5.68% |  |
| 8791 |  renBTC |
$3,185.56 | $1,050,899 | $3.69 | -2.64% |  |
| 8792 |  Singularity Finance |
$0.006618 | $1,029,177 | $139,794 | 0.52% |  |
| 8793 |  Stride Staked OSMO |
$0.053742 | $833,288 | - | -2.32% |  |
| 8794 |  Wrapped KuCoin Token |
$8.54 | $816,023 | - | 1.98% |  |
| 8795 |  Wrapped WDOGE |
$0.117925 | $757,503 | $33,030.94 | -0.86% |  |
| 8796 |  Ankr Staked BNB |
$683.46 | $711,284 | - | -2.25% |  |
| 8797 |  Wrapped Kaspa |
$0.005935 | $706,701 | $670.24 | 12.16% |  |
| 8798 |  Wrapped Astar |
$0.008106 | $660,588 | - | 2.51% |  |
| 8799 |  Wrapped VSG |
$0.000072 | $598,813 | - | 0% |  |
| 8800 |  Wrapped Kava |
$0.054634 | $563,753 | $19,760.77 | -5.1% |  |