Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:33:00 26/05/2026
Bảng bên dưới đây tổng hợp giá của 8362 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$77,395.52 | $1,550,572,797,283 | $21,471,469,536 | 1.08% |  |
| 2 |  Ethereum |
$2,117.49 | $255,550,287,984 | $11,023,801,119 | 1.22% |  |
| 3 |  Tether USDt |
$0.999021 | $189,447,589,643 | $57,144,476,037 | 0.03% |  |
| 4 |  BNB |
$661.52 | $89,162,769,675 | $1,304,051,594 | 1.02% |  |
| 5 |  XRP |
$1.36 | $83,907,276,903 | $1,360,231,427 | 0.89% |  |
| 6 |  USDC |
$0.999665 | $76,417,983,701 | $9,534,437,416 | 0% |  |
| 7 |  Solana |
$85.61 | $49,503,729,860 | $3,090,533,476 | 0.79% |  |
| 8 |  TRON |
$0.371132 | $35,186,690,191 | $926,593,934 | 1.5% |  |
| 9 |  Dogecoin |
$0.102677 | $17,465,375,587 | $543,130,157 | 0.95% |  |
| 10 |  Hyperliquid |
$61.76 | $15,689,993,416 | $752,824,250 | -1.57% |  |
| 11 |  Zcash |
$650.36 | $10,856,287,824 | $794,213,207 | -3.6% |  |
| 12 |  UNUS SED LEO |
$9.98 | $9,191,258,576 | $821,946 | -0.58% |  |
| 13 |  Cardano |
$0.245193 | $8,880,419,067 | $337,011,872 | 1.36% |  |
| 14 |  Monero |
$383.23 | $7,069,386,921 | $159,301,103 | -2.44% |  |
| 15 |  Bitcoin Cash |
$351.68 | $7,047,332,955 | $144,001,434 | 0.96% |  |
| 16 |  Chainlink |
$9.55 | $6,946,133,490 | $274,685,232 | 1.7% |  |
| 17 |  Canton |
$0.165047 | $6,375,072,311 | $21,438,650 | 0.17% |  |
| 18 |  Dai |
$0.999556 | $5,362,999,776 | $49,165,169 | 0% |  |
| 19 |  Toncoin |
$1.99 | $5,352,177,546 | $481,987,232 | 13.71% |  |
| 20 |  Stellar |
$0.150498 | $5,047,875,005 | $103,865,772 | 2.93% |  |
| 21 |  World Liberty Financial USD |
$0.998820 | $4,767,325,699 | $2,350,826,354 | 0% |  |
| 22 |  Ethena USDe |
$0.999206 | $4,448,490,928 | $43,009,190 | 0.04% |  |
| 23 |  Sui |
$1.05 | $4,218,317,326 | $579,872,669 | 1.65% |  |
| 24 |  Litecoin |
$52.87 | $4,082,104,119 | $231,420,138 | 0.33% |  |
| 25 |  Avalanche |
$9.38 | $4,049,225,622 | $277,692,062 | 1.88% |  |
| 26 |  Hedera |
$0.088815 | $3,852,223,529 | $44,020,586 | 0.77% |  |
| 27 |  MemeCore |
$2.93 | $3,821,588,933 | $7,550,100 | 1.68% |  |
| 28 |  PayPal USD |
$0.999681 | $3,576,893,307 | $44,236,038 | 0% |  |
| 29 |  NEAR Protocol |
$2.75 | $3,568,998,296 | $1,022,993,999 | 12.24% |  |
| 30 |  Shiba Inu |
$0.000006 | $3,302,732,279 | $112,952,209 | 0.78% |  |
| 31 |  Bittensor |
$283.55 | $3,102,218,748 | $204,559,133 | 3.39% |  |
| 32 |  Cronos |
$0.069251 | $3,102,076,096 | $6,237,124 | 0.65% |  |
| 33 |  Global Dollar |
$0.999684 | $2,747,943,581 | $28,059,571 | 0% |  |
| 34 |  Tether Gold |
$4,549.55 | $2,697,081,940 | $189,698,456 | 1.02% |  |
| 35 |  Polkadot |
$1.28 | $2,155,906,978 | $114,361,153 | 2.21% |  |
| 36 |  Mantle |
$0.652109 | $2,153,454,858 | $25,939,149 | 0.08% |  |
| 37 |  Ondo |
$0.441357 | $2,149,113,779 | $233,309,958 | 0.34% |  |
| 38 |  PAX Gold |
$4,559.24 | $2,144,215,267 | $144,500,380 | 0.97% |  |
| 39 |  Uniswap |
$3.35 | $2,128,223,826 | $209,236,065 | -0.58% |  |
| 40 |  World Liberty Financial |
$0.061672 | $1,959,523,984 | $39,969,068 | 1.66% |  |
| 41 |  Aster |
$0.690179 | $1,794,770,097 | $148,051,119 | -1.43% |  |
| 42 |  OKB |
$83.36 | $1,750,501,270 | $12,187,057 | 0.23% |  |
| 43 |  Ripple USD |
$0.999885 | $1,740,233,972 | $138,820,708 | -0.01% |  |
| 44 |  Sky |
$0.070189 | $1,631,544,030 | $9,885,322 | 0.4% |  |
| 45 |  Pi |
$0.149152 | $1,579,822,817 | $6,175,302 | -0.31% |  |
| 46 |  USDD |
$0.998991 | $1,522,798,380 | $1,925,494 | -0.02% |  |
| 47 |  Internet Computer |
$2.72 | $1,505,509,449 | $69,674,326 | 6.44% |  |
| 48 |  Pepe |
$0.000004 | $1,498,602,851 | $148,075,410 | 1.61% |  |
| 49 |  DeXe |
$17.24 | $1,443,901,882 | $53,794,593 | 13.42% |  |
| 50 |  Ethereum Classic |
$9.02 | $1,414,050,712 | $41,028,986 | 1.4% |  |
| 51 |  Bitget Token |
$2.00 | $1,397,070,539 | $18,107,650 | 1.54% |  |
| 52 |  Aave |
$87.21 | $1,343,262,455 | $185,525,938 | 2.38% |  |
| 53 |  Render |
$2.20 | $1,142,567,497 | $161,125,127 | 11.18% |  |
| 54 |  Worldcoin |
$0.333903 | $1,140,126,292 | $220,353,325 | 14.53% |  |
| 55 |  Morpho |
$2.24 | $1,099,483,015 | $39,568,667 | 0.29% |  |
| 56 |  Cosmos |
$2.15 | $1,095,758,744 | $55,313,169 | 5.45% |  |
| 57 |  KuCoin Token |
$8.06 | $1,084,700,086 | $2,687,957 | 0.63% |  |
| 58 |  United Stables |
$0.999848 | $1,062,697,157 | $262,505,212 | 0.02% |  |
| 59 |  Algorand |
$0.113780 | $1,014,666,604 | $29,210,881 | 2.17% |  |
| 60 |  Polygon (prev. MATIC) |
$0.093279 | $993,349,451 | $37,397,893 | 3.21% |  |
| 61 |  Quant |
$79.96 | $965,338,285 | $17,454,459 | 0.63% |  |
| 62 |  Kaspa |
$0.033620 | $923,297,371 | $11,900,579 | 1.21% |  |
| 63 |  Ethena |
$0.100784 | $909,729,187 | $67,953,617 | 2.19% |  |
| 64 |  Stable |
$0.037393 | $860,135,933 | $30,406,469 | 7.08% |  |
| 65 |  Venice Token |
$17.76 | $823,260,715 | $64,097,549 | -10.93% |  |
| 66 |  Aptos |
$0.979458 | $802,700,289 | $53,369,996 | 3.7% |  |
| 67 |  GateToken |
$7.03 | $792,041,246 | $2,340,688 | 0.77% |  |
| 68 |  JUST |
$0.092575 | $790,936,991 | $28,680,477 | -0.46% |  |
| 69 |  Filecoin |
$0.994757 | $779,439,776 | $66,884,186 | 4.54% |  |
| 70 |  Flare |
$0.008317 | $717,801,520 | $1,947,253 | 0.41% |  |
| 71 |  Humanity |
$0.249103 | $705,495,186 | $52,068,818 | 11.91% |  |
| 72 |  Arbitrum |
$0.109717 | $686,368,072 | $49,038,007 | 3.68% |  |
| 73 |  Jupiter |
$0.204035 | $677,458,875 | $25,952,286 | 1.63% |  |
| 74 |  XDC Network |
$0.032661 | $671,265,930 | $25,001,162 | 5.66% |  |
| 75 |  Pump.fun |
$0.001813 | $640,652,453 | $44,507,502 | 4.8% |  |
| 76 |  Dash |
$45.51 | $578,540,586 | $101,737,974 | -1.05% |  |
| 77 |  VeChain |
$0.006688 | $575,033,841 | $13,347,927 | 0.81% |  |
| 78 |  Injective |
$5.68 | $567,423,655 | $177,818,462 | 9.81% |  |
| 79 |  Pudgy Penguins |
$0.008966 | $563,580,109 | $79,948,158 | 0.08% |  |
| 80 |  Nexo |
$0.852768 | $551,012,291 | $11,298,687 | 0.14% |  |
| 81 |  Midnight |
$0.032365 | $537,502,179 | $16,564,974 | -3.67% |  |
| 82 |  Bonk |
$0.000006 | $537,508,651 | $38,818,504 | 2.06% |  |
| 83 |  Artificial Superintelligence Alliance |
$0.229905 | $519,328,395 | $182,123,530 | 9.87% |  |
| 84 |  Virtuals Protocol |
$0.785569 | $516,107,673 | $79,036,733 | 5.38% |  |
| 85 |  OFFICIAL TRUMP |
$2.10 | $498,415,434 | $172,512,787 | 1.67% |  |
| 86 |  TrueUSD |
$0.999019 | $494,030,005 | $21,141,658 | 0.04% |  |
| 87 |  edgeX |
$1.36 | $477,253,544 | $8,586,377 | 4.12% |  |
| 88 |  PancakeSwap |
$1.45 | $473,387,454 | $34,174,475 | 3.96% |  |
| 89 |  Stacks |
$0.249201 | $452,202,269 | $8,679,789 | 3.63% |  |
| 90 |  LayerZero |
$1.35 | $450,647,065 | $26,762,989 | 4.65% |  |
| 91 |  Terra Classic |
$0.000081 | $448,150,699 | $30,759,521 | -0.43% |  |
| 92 |  Sei |
$0.062416 | $442,945,657 | $43,598,245 | 2.94% |  |
| 93 |  EURC |
$1.16 | $440,781,810 | $26,704,833 | 0.17% |  |
| 94 |  Celestia |
$0.479250 | $440,877,990 | $81,555,086 | 16.29% |  |
| 95 |  币安人生 |
$0.434521 | $434,521,334 | $10,866,230 | -5.24% |  |
| 96 |  Aerodrome Finance |
$0.440115 | $414,338,460 | $27,019,170 | 0.91% |  |
| 97 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.020242 | $389,197,354 | $60,522,880 | 0.45% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 98 |  Chiliz |
$0.037070 | $384,812,860 | $74,295,723 | 0.92% |  |
| 99 |  First Digital USD |
$0.997734 | $373,299,682 | $208,390,586 | 0.04% |  |
| 100 |  Tezos |
$0.337703 | $366,719,658 | $10,744,014 | 0.97% |  |