Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:08:00 09/02/2026
Bảng bên dưới đây tổng hợp giá của 8913 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8701 |  Rivian Automotive Inc (Derivatives) |
$14.89 | - | - | -0.73% |  |
| 8702 |  SpaceX Pre-IPO (Derivatives) |
$1,571.66 | - | - | 0.87% |  |
| 8703 |  Crude Oil (Derivatives) |
$63.48 | - | - | 1.61% |  |
| 8704 |  State Street Technology Select Sector SPDR ETF (Derivatives) |
$140.45 | - | - | 1.38% |  |
| 8705 |  SanDisk Corporation (Derivatives) |
$599.32 | - | - | -0.39% |  |
| 8706 |  Roundhill Magnificent Seven ETF (Derivatives) |
$63.09 | - | - | 0.14% |  |
| 8707 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) |
$37.39 | - | - | 0.15% |  |
| 8708 |  Meta Platforms Inc (Derivatives) |
$663.09 | - | - | -0.23% |  |
| 8709 |  USA Rare Earth Inc (Derivatives) |
$21.77 | - | - | -0.45% |  |
| 8710 |  USOIL (Derivatives) |
$65.80 | - | - | -14.15% |  |
| 8711 |  Sprott Uranium Miners ETF (Derivatives) |
$68.83 | - | - | -2.64% |  |
| 8712 |  QQQ (Derivatives) |
$608.81 | - | - | -0.03% |  |
| 8713 |  USBOND (Derivatives) |
$86.92 | - | - | -0.04% |  |
| 8714 |  JwZoza |
$0.702722 | - | - | -23.74% |  |
| 8715 |  Wrapped TRON |
$0.277700 | $24,277,311,989 | $993,559 | -0.24% |  |
| 8716 |  Lido Staked ETH |
$2,029.57 | $19,388,284,462 | $33,062,164 | -4.29% |  |
| 8717 |  USDS |
$0.999729 | $9,534,512,610 | $37,042,190 | -0.01% |  |
| 8718 |  Lido wstETH |
$2,490.72 | $9,157,295,453 | $7,127,246 | -4.46% |  |
| 8719 |  Wrapped Bitcoin |
$68,828.43 | $8,380,499,444 | $270,168,227 | -2.9% |  |
| 8720 |  Wrapped Beacon ETH |
$2,213.26 | $7,447,189,992 | $4,207,964 | -4.25% |  |
| 8721 |  WETH |
$2,031.79 | $6,857,923,582 | $1,152,724,817 | -4.51% |  |
| 8722 |  Aave Ethereum WETH |
$2,092.19 | $6,391,650,325 | - | 0% |  |
| 8723 |  Wrapped eETH |
$2,204.52 | $6,280,775,896 | $527,943 | -4.6% |  |
| 8724 |  Aave Ethereum USDT |
$0.999252 | $6,050,097,381 | $22,827,419 | 0% |  |
| 8725 |  Coinbase Wrapped BTC |
$68,945.36 | $5,729,874,465 | $335,546,869 | -3.08% |  |
| 8726 |  Bitcoin BEP2 |
$68,966.99 | $4,497,766,734 | $86,867,685 | -3.03% |  |
| 8727 |  Ethena Staked USDe |
$1.22 | $3,671,681,299 | $6,681,270 | 0% |  |
| 8728 |  BFUSD |
$0.999123 | $1,883,515,617 | $3,154,393 | 0.02% |  |
| 8729 |  syrupUSDC |
$1.15 | $1,548,664,931 | $34,195,682 | -0.02% |  |
| 8730 |  Kelp DAO Restaked ETH |
$2,161.01 | $1,284,148,326 | $223,824 | -4.52% |  |
| 8731 |  Bitcoin TRC20 |
$69,132.46 | $1,212,954,209 | $190,945 | -2.84% |  |
| 8732 |  Jito Staked SOL |
$105.87 | $1,139,131,208 | $11,440,655 | -4.33% |  |
| 8733 |  USD Coin Bridged |
$0.999493 | $1,005,492,452 | $52,046,343 | -0.13% |  |
| 8734 |  BounceBit BTC |
$69,583.16 | $1,001,976,570 | - | 1.09% |  |
| 8735 |  Wrapped BNB |
$626.20 | $991,197,957 | $409,924,706 | -2.71% |  |
| 8736 |  Ethena Labs (USDtb) |
$0.999367 | $859,382,999 | $4,852,441 | 0.05% |  |
| 8737 |  Rocket Pool ETH |
$2,353.08 | $820,944,742 | $2,245,693 | -4.04% |  |
| 8738 |  Lombard Staked BTC |
$69,139.95 | $814,763,112 | $94,383.21 | -2.95% |  |
| 8739 |  Wrapped Flare |
$0.009428 | $798,222,800 | - | -2.18% |  |
| 8740 |  Function |
$69,779.19 | $778,054,410 | $120,449 | -1.76% |  |
| 8741 |  Binance Staked SOL |
$92.04 | $763,651,057 | $3,954,187 | -4.24% |  |
| 8742 |  Kinetiq Staked HYPE |
$31.71 | $705,919,830 | $4,602,762 | -0.27% |  |
| 8743 |  Lista Staked BNB |
$639.12 | $646,437,639 | $5,182.15 | -3.98% |  |
| 8744 |  Mantle Staked Ether |
$2,204.83 | $599,066,588 | $2,386,432 | -4.7% |  |
| 8745 |  Liquid Staked ETH |
$2,264.16 | $582,114,260 | $11,702.74 | -1.16% |  |
| 8746 |  syrupUSDT |
$1.11 | $565,762,847 | $634.71 | 0.01% |  |
| 8747 |  slisBNBx |
$626.10 | $550,826,272 | $5,638,308 | -2.8% |  |
| 8748 |  SolvBTC |
$69,843.73 | $545,999,159 | $33,845.60 | -1.32% |  |
| 8749 |  Bond USD0 |
$0.954505 | $500,599,500 | - | -0.03% |  |
| 8750 |  StakeWise Staked ETH |
$2,163.84 | $467,994,874 | $310,080 | -2.83% |  |
| 8751 |  tBTC |
$68,657.88 | $467,890,221 | $14,848,361 | -3.11% |  |
| 8752 |  Venus BTC |
$1,409.64 | $467,332,933 | - | -2.72% |  |
| 8753 |  Renzo Restaked ETH |
$2,169.27 | $447,692,920 | $125,924 | -4.34% |  |
| 8754 |  Wrapped XTZ |
$0.404087 | $417,362,467 | $80,998.16 | -3.89% |  |
| 8755 |  Venus BNB |
$15.60 | $412,038,038 | $412,038,930 | -2.79% |  |
| 8756 |  Jupiter Staked SOL |
$97.95 | $401,614,655 | $3,006,405 | -4.42% |  |
| 8757 |  Wrapped Chiliz |
$0.039903 | $367,377,765 | $9,422.28 | -6.15% |  |
| 8758 |  ether.fi Staked ETH |
$2,078.95 | $304,024,325 | - | -1.56% |  |
| 8759 |  Coinbase Wrapped Staked ETH |
$2,279.12 | $293,395,274 | $1,670,900 | -4.49% |  |
| 8760 |  crvUSD |
$0.996404 | $291,927,375 | $27,089,180 | -0.09% |  |
| 8761 |  Staked Aave |
$109.68 | $278,164,672 | - | -3.82% |  |
| 8762 |  Stader ETHx |
$2,200.77 | $270,610,667 | $141,380 | -4.21% |  |
| 8763 |  Marinade Staked SOL |
$114.01 | $257,174,155 | $1,584,844 | -4.4% |  |
| 8764 |  Bitcoin Avalanche Bridged |
$68,882.36 | $255,405,242 | $7,794,804 | -2.92% |  |
| 8765 |  Venus USDT |
$0.025632 | $254,497,724 | - | 0.03% |  |
| 8766 |  Wrapped HYPE |
$31.46 | $228,362,889 | $117,558,328 | 0.13% |  |
| 8767 |  Treehouse ETH |
$2,493.61 | $223,163,256 | - | -4.29% |  |
| 8768 |  Frax Staked Ether |
$2,360.70 | $209,895,338 | - | -1.93% |  |
| 8769 |  GTBTC |
$69,135.00 | $207,367,938 | $52,885.34 | -2.88% |  |
| 8770 |  Beacon ETH |
$2,033.53 | $205,331,127 | $3,920,215 | -4.09% |  |
| 8771 |  BENQI Liquid Staked AVAX |
$11.02 | $203,644,510 | $753,445 | -4.37% |  |
| 8772 |  Universal BTC |
$68,153.19 | $202,709,622 | $27,367.58 | -3.25% |  |
| 8773 |  Rootstock Bitcoin |
$69,003.58 | $192,791,185 | $4,732.08 | -3.14% |  |
| 8774 |  Aster asBNB |
$664.31 | $179,587,152 | $188,459 | -2.84% |  |
| 8775 |  Sanctum Infinity |
$117.17 | $168,135,950 | $4,290,124 | -4.42% |  |
| 8776 |  Staked TRX |
$0.342448 | $166,485,673 | $1,218,695 | -4.14% |  |
| 8777 |  Mantle Restaked Ether |
$2,206.41 | $160,195,258 | $6,961,837 | -4.26% |  |
| 8778 |  Wrapped Solana |
$83.99 | $155,702,783 | $560,064,414 | -4.49% |  |
| 8779 |  Wrapped AVAX |
$8.83 | $146,231,341 | $33,233,911 | -4.38% |  |
| 8780 |  xSolvBTC |
$70,807.49 | $137,342,951 | - | 0% |  |
| 8781 |  Bybit Staked SOL |
$95.11 | $122,959,504 | $766,002 | -4.49% |  |
| 8782 |  JPool Staked SOL (JSOL) |
$111.35 | $103,353,980 | $10,688.35 | -4.81% |  |
| 8783 |  Wrapped Pulse |
$0.000012 | $89,900,326 | $1,280,773 | 2.36% |  |
| 8784 |  Wrapped Fantom |
$0.040967 | $89,309,681 | - | -4.84% |  |
| 8785 |  BlazeStake Staked SOL |
$106.85 | $86,435,795 | $344,964 | -4.49% |  |
| 8786 |  Huobi BTC |
$55,010.09 | $80,238,302 | - | 0.86% |  |
| 8787 |  Crypto.com Staked ETH |
$2,163.65 | $78,800,127 | $15,834.07 | -3.59% |  |
| 8788 |  Lorenzo staked USD1+ |
$1.01 | $78,660,404 | - | 0.09% |  |
| 8789 |  ether.fi Staked BTC |
$69,144.84 | $69,442,041 | $6,666.82 | -2.54% |  |
| 8790 |  Edgevana Staked SOL |
$105.74 | $69,188,550 | $135.58 | -4.36% |  |
| 8791 |  Venus USDC |
$0.026287 | $65,716,538 | - | 2.04% |  |
| 8792 |  pufETH |
$2,196.60 | $64,542,285 | $1,005.24 | -1.16% |  |
| 8793 |  Staked USDT |
$0.989761 | $60,946,008 | - | -0.08% |  |
| 8794 |  Wrapped CRO |
$0.077613 | $57,396,686 | $1,069,512 | -4.07% |  |
| 8795 |  Haedal Staked SUI |
$1.01 | $54,990,436 | $64,923.18 | -5.46% |  |
| 8796 |  OpenEden Compounding OpenDollar |
$1.04 | $54,307,544 | - | -0.02% |  |
| 8797 |  Venus ETH |
$42.56 | $49,408,813 | $49,409,212 | -4.24% |  |
| 8798 |  Savings crvUSD |
$1.08 | $42,140,406 | $4,358,196 | -0.05% |  |
| 8799 |  Wrapped Centrifuge |
$0.076695 | $41,585,055 | - | -2.5% |  |
| 8800 |  swETH |
$2,266.13 | $38,937,435 | - | -4.49% |  |