Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:14:00 02/10/2026
Bảng bên dưới đây tổng hợp giá của 8144 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$86,324.61 | $1,734,466,482,528 | $38,414,862,736 | 3.21% |  |
| 2 |  Ethereum |
$2,745.74 | $335,251,587,465 | $15,989,190,252 | 2.26% |  |
| 3 |  Tether USDt |
$0.999782 | $184,017,514,603 | $85,823,001,632 | 0.03% |  |
| 4 |  BNB |
$776.20 | $103,358,896,960 | $1,521,392,334 | 1.15% |  |
| 5 |  XRP |
$1.54 | $97,035,989,273 | $3,339,806,625 | 3.8% |  |
| 6 |  USDC |
$0.999919 | $74,027,227,425 | $20,458,243,777 | -0.01% |  |
| 7 |  Solana |
$121.68 | $71,557,298,253 | $4,254,434,959 | 3.63% |  |
| 8 |  TRON |
$0.334416 | $31,762,131,587 | $591,679,680 | -0.45% |  |
| 9 |  Zcash |
$1,388.74 | $23,465,587,676 | $1,344,585,078 | 0.34% |  |
| 10 |  Hyperliquid |
$90.41 | $22,693,549,174 | $897,001,289 | 1.82% |  |
| 11 |  Dogecoin |
$0.096792 | $16,635,406,293 | $1,059,023,714 | 3.06% |  |
| 12 |  Chainlink |
$14.36 | $10,743,737,197 | $473,274,105 | 0.84% |  |
| 13 |  Monero |
$546.94 | $10,289,158,189 | $120,968,534 | 0.69% |  |
| 14 |  Cardano |
$0.256522 | $9,436,478,115 | $610,644,529 | 4.75% |  |
| 15 |  UNUS SED LEO |
$8.94 | $8,227,032,021 | $295,506 | 1.17% |  |
| 16 |  Stellar |
$0.225213 | $7,891,463,762 | $232,757,068 | 1.79% |  |
| 17 |  NEAR Protocol |
$4.92 | $6,429,791,751 | $1,506,985,814 | -4.7% |  |
| 18 |  Bitcoin Cash |
$316.01 | $6,350,959,765 | $260,940,581 | 3.33% |  |
| 19 |  Uniswap |
$9.04 | $5,653,080,454 | $640,006,742 | 0.47% |  |
| 20 |  Litecoin |
$69.91 | $5,430,471,269 | $378,812,234 | 4.64% |  |
| 21 |  Avalanche |
$11.17 | $4,949,451,117 | $497,025,361 | 1.59% |  |
| 22 |  Ethena USDe |
$0.999710 | $4,903,136,446 | $29,887,135 | -0.01% |  |
| 23 |  Sui |
$1.18 | $4,873,240,774 | $850,717,333 | 2.9% |  |
| 24 |  Canton |
$0.122559 | $4,870,660,684 | $24,918,722 | 0.65% |  |
| 25 |  Hedera |
$0.106044 | $4,665,683,996 | $155,354,190 | 1.7% |  |
| 26 |  Dai |
$0.999381 | $4,615,041,778 | $23,971,264 | -0.06% |  |
| 27 |  World Liberty Financial USD |
$0.999336 | $4,393,243,218 | $1,034,593,549 | 0.02% |  |
| 28 |  Gram (prev. Toncoin) |
$1.55 | $4,375,801,392 | $89,563,578 | 3.79% |  |
| 29 |  Bittensor |
$311.69 | $3,607,817,872 | $273,920,071 | 2.52% |  |
| 30 |  Shiba Inu |
$0.000006 | $3,492,921,908 | $73,670,262 | 3.88% |  |
| 31 |  Cronos |
$0.069001 | $3,433,271,168 | $15,216,768 | -0.88% |  |
| 32 |  Global Dollar |
$0.999973 | $3,173,660,869 | $728,281,651 | -0.01% |  |
| 33 |  Tether Gold |
$4,176.48 | $2,962,474,228 | $257,683,639 | 0.49% |  |
| 34 |  PayPal USD |
$0.999980 | $2,865,805,849 | $79,802,862 | 0.01% |  |
| 35 |  Aave |
$185.62 | $2,864,990,772 | $719,509,711 | 13.23% |  |
| 36 |  Quant |
$232.22 | $2,803,564,408 | $459,819,725 | -18.78% |  |
| 37 |  Pump.fun |
$0.005752 | $2,674,238,793 | $529,982,756 | 3.71% |  |
| 38 |  OKB |
$122.24 | $2,567,037,643 | $26,465,712 | 1.35% |  |
| 39 |  Ripple USD |
$0.999702 | $2,509,026,462 | $280,479,264 | -0.03% |  |
| 40 |  Ethena |
$0.245851 | $2,481,941,414 | $638,283,916 | -4.69% |  |
| 41 |  Ondo |
$0.507074 | $2,469,109,224 | $247,116,100 | 1.73% |  |
| 42 |  MemeCore |
$1.05 | $2,397,329,963 | $1,226,326 | 2.52% |  |
| 43 |  Mantle |
$0.676839 | $2,234,923,093 | $34,312,570 | -1.92% |  |
| 44 |  Sky |
$0.090177 | $2,112,200,662 | $45,109,488 | 15.65% |  |
| 45 |  Polkadot |
$1.22 | $2,074,999,969 | $165,782,284 | 0.96% |  |
| 46 |  Worldcoin |
$0.538153 | $2,041,619,393 | $480,556,125 | 4.03% |  |
| 47 |  Aster |
$0.752458 | $2,035,045,275 | $90,334,196 | 1.74% |  |
| 48 |  Pepe |
$0.000005 | $1,885,907,962 | $375,772,848 | 6.44% |  |
| 49 |  Internet Computer |
$3.28 | $1,826,356,138 | $63,976,801 | -0.09% |  |
| 50 |  PAX Gold |
$4,180.47 | $1,818,799,866 | $142,468,083 | 0.4% |  |
| 51 |  World Liberty Financial |
$0.056112 | $1,783,157,817 | $43,641,201 | 2.28% |  |
| 52 |  United Stables |
$0.999203 | $1,524,446,301 | $221,499,217 | 0% |  |
| 53 |  USDD |
$0.999752 | $1,514,777,421 | $6,903,648 | 0.02% |  |
| 54 |  Venice Token |
$30.00 | $1,457,398,731 | $50,926,971 | 9.08% |  |
| 55 |  Ethereum Classic |
$9.13 | $1,446,506,239 | $56,143,137 | 3.29% |  |
| 56 |  Morpho |
$2.65 | $1,409,724,232 | $38,899,313 | 7.81% |  |
| 57 |  Bitget Token |
$2.00 | $1,399,462,089 | $11,623,892 | 1.07% |  |
| 58 |  Arbitrum |
$0.205622 | $1,395,261,756 | $179,602,362 | 3.68% |  |
| 59 |  GateToken |
$11.19 | $1,192,907,479 | $3,315,397 | 0.96% |  |
| 60 |  Kaspa |
$0.042855 | $1,188,535,850 | $22,291,482 | 0.45% |  |
| 61 |  Algorand |
$0.130302 | $1,180,828,446 | $201,270,544 | 3.11% |  |
| 62 |  Polygon (prev. MATIC) |
$0.109357 | $1,161,873,591 | $136,697,128 | -1.16% |  |
| 63 |  Jupiter |
$0.329872 | $1,094,966,971 | $53,091,664 | 2.79% |  |
| 64 |  JUST |
$0.128650 | $1,053,481,789 | $44,968,972 | -3.7% |  |
| 65 |  KuCoin Token |
$7.44 | $1,039,102,726 | $8,307,139 | 1.23% |  |
| 66 |  Render |
$1.98 | $1,028,420,376 | $29,925,361 | 4.8% |  |
| 67 |  Pi |
$0.090337 | $1,015,663,780 | $5,100,853 | 1.06% |  |
| 68 |  Lighter |
$3.86 | $965,737,926 | $88,699,267 | -2.37% |  |
| 69 |  Cosmos |
$1.74 | $928,367,801 | $32,318,014 | -0.41% |  |
| 70 |  Filecoin |
$1.04 | $863,083,039 | $134,527,237 | 2.13% |  |
| 71 |  PancakeSwap |
$2.59 | $857,107,195 | $39,279,613 | 0.09% |  |
| 72 |  Aerodrome Finance |
$0.794364 | $794,356,553 | $59,027,463 | -0.51% |  |
| 73 |  VeChain |
$0.008963 | $770,687,613 | $14,163,909 | 2.24% |  |
| 74 |  Dash |
$59.93 | $770,153,775 | $98,463,326 | 1.15% |  |
| 75 |  Stable |
$0.028298 | $759,572,627 | $8,493,653 | 1.8% |  |
| 76 |  Injective |
$7.54 | $753,343,978 | $96,064,690 | 1.73% |  |
| 77 |  Midnight |
$0.044391 | $737,213,191 | $112,219,405 | 1.69% |  |
| 78 |  LayerZero |
$1.87 | $728,870,255 | $193,169,266 | 13.47% |  |
| 79 |  XDC Network |
$0.033853 | $727,143,888 | $17,584,407 | -3.5% |  |
| 80 |  Aptos |
$0.821474 | $715,591,853 | $74,268,337 | 7.32% |  |
| 81 |  ether.fi |
$0.739919 | $714,281,000 | $55,581,933 | 0.39% |  |
| 82 |  Stacks |
$0.368335 | $668,382,797 | $49,933,659 | -4.96% |  |
| 83 |  Flare |
$0.007390 | $643,367,313 | $3,695,865 | 0.63% |  |
| 84 |  Pudgy Penguins |
$0.009917 | $623,359,932 | $222,444,189 | 2.86% |  |
| 85 |  Pyth Network |
$0.076881 | $605,433,667 | $16,351,007 | 1.42% |  |
| 86 |  Curve DAO Token |
$0.382699 | $600,551,895 | $56,881,941 | 0.81% |  |
| 87 |  OFFICIAL TRUMP |
$2.12 | $598,443,777 | $319,699,786 | 3.87% |  |
| 88 |  Nexo |
$0.859276 | $555,217,335 | $7,057,749 | 2.79% |  |
| 89 |  Sei |
$0.071856 | $544,659,424 | $67,395,693 | -0.47% |  |
| 90 |  Artificial Superintelligence Alliance |
$0.234040 | $543,337,425 | $193,037,200 | 1.76% |  |
| 91 |  Virtuals Protocol |
$0.822124 | $541,781,314 | $113,877,470 | 3.57% |  |
| 92 |  Raydium |
$1.94 | $524,622,269 | $49,757,501 | 2% |  |
| 93 |  币安人生 |
$0.520955 | $520,955,355 | $4,082,091 | 4.34% |  |
| 94 |  TrueUSD |
$0.999778 | $494,405,297 | $21,449,220 | 0.03% |  |
| 95 |  EURC |
$1.12 | $455,198,622 | $75,228,418 | -0.28% |  |
| 96 |  Plasma |
$0.098931 | $448,488,147 | $91,244,395 | 3.76% |  |
| 97 |  Pendle |
$2.45 | $425,977,446 | $39,815,886 | 0.63% |  |
| 98 |  Celestia |
$0.461432 | $424,486,242 | $58,853,381 | 6.87% |  |
| 99 |  SPX6900 |
$0.451085 | $419,956,951 | $7,037,610 | 4.24% |  |
| 100 |  Pieverse |
$1.39 | $410,544,139 | $19,488,980 | -1.72% |  |