Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:03:00 28/02/2026
Bảng bên dưới đây tổng hợp giá của 8562 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$65,346.75 | $1,306,649,499,236 | $41,134,824,614 | -3.24% |  |
| 2 |  Ethereum |
$1,919.16 | $231,627,816,840 | $21,528,305,551 | -4.84% |  |
| 3 |  Tether USDt |
$1.00 | $183,552,133,759 | $83,278,214,968 | -0.05% |  |
| 4 |  BNB |
$610.16 | $83,200,085,128 | $1,879,174,656 | -1.61% |  |
| 5 |  XRP |
$1.36 | $82,817,640,078 | $3,276,449,826 | -2.69% |  |
| 6 |  USDC |
$1.00 | $75,177,754,042 | $11,397,482,744 | -0.02% |  |
| 7 |  Solana |
$81.49 | $46,356,706,439 | $3,790,668,632 | -4.85% |  |
| 8 |  TRON |
$0.282397 | $26,753,888,686 | $479,699,766 | -1% |  |
| 9 |  Dogecoin |
$0.093360 | $15,770,024,440 | $1,003,463,712 | -3% |  |
| 10 |  Cardano |
$0.276938 | $9,990,286,036 | $531,026,805 | -3.47% |  |
| 11 |  Bitcoin Cash |
$463.71 | $9,274,525,384 | $375,732,169 | -3.65% |  |
| 12 |  UNUS SED LEO |
$8.80 | $8,104,395,131 | $878,663 | 0.23% |  |
| 13 |  Hyperliquid |
$27.21 | $7,030,440,780 | $255,582,308 | -3.71% |  |
| 14 |  Canton |
$0.169841 | $6,426,224,948 | $478,268,324 | -0.79% |  |
| 15 |  Monero |
$336.62 | $6,209,631,844 | $84,112,769 | -0.77% |  |
| 16 |  Chainlink |
$8.68 | $6,145,027,394 | $340,324,779 | -3.64% |  |
| 17 |  Ethena USDe |
$0.999335 | $6,062,962,748 | $65,049,404 | 0.01% |  |
| 18 |  Dai |
$0.999954 | $5,365,133,778 | $127,022,661 | 0.01% |  |
| 19 |  Stellar |
$0.158057 | $5,208,229,864 | $114,222,685 | -1.39% |  |
| 20 |  World Liberty Financial USD |
$0.999764 | $4,707,983,725 | $2,217,023,985 | 0% |  |
| 21 |  Hedera |
$0.099931 | $4,297,393,534 | $129,133,078 | -0.67% |  |
| 22 |  PayPal USD |
$0.999712 | $4,187,137,383 | $148,948,884 | -0.02% |  |
| 23 |  Litecoin |
$54.38 | $4,181,865,554 | $321,264,059 | -1.73% |  |
| 24 |  Avalanche |
$8.94 | $3,859,797,109 | $325,176,523 | -3.09% |  |
| 25 |  Zcash |
$219.24 | $3,629,632,089 | $257,512,786 | -8.38% |  |
| 26 |  Sui |
$0.897610 | $3,452,361,425 | $668,727,588 | -2.82% |  |
| 27 |  Shiba Inu |
$0.000006 | $3,392,734,110 | $127,029,498 | -2.97% |  |
| 28 |  Toncoin |
$1.29 | $3,169,905,691 | $94,604,636 | -0.2% |  |
| 29 |  Cronos |
$0.075924 | $3,117,724,004 | $9,656,388 | -1.17% |  |
| 30 |  World Liberty Financial |
$0.112258 | $3,105,179,685 | $67,546,560 | -3.24% |  |
| 31 |  Tether Gold |
$5,232.90 | $2,725,428,472 | $418,274,050 | 1.4% |  |
| 32 |  Polkadot |
$1.60 | $2,677,219,149 | $328,407,839 | 3.22% |  |
| 33 |  PAX Gold |
$5,262.48 | $2,493,392,003 | $421,965,913 | 1.34% |  |
| 34 |  Uniswap |
$3.76 | $2,380,869,237 | $176,749,768 | -0.57% |  |
| 35 |  Mantle |
$0.631168 | $2,053,155,301 | $41,560,794 | -0.76% |  |
| 36 |  Bittensor |
$176.59 | $1,891,784,922 | $105,565,247 | -1.84% |  |
| 37 |  MemeCore |
$1.43 | $1,821,138,712 | $13,992,525 | 0.06% |  |
| 38 |  Global Dollar |
$0.999818 | $1,760,126,766 | $57,702,211 | -0.04% |  |
| 39 |  Aave |
$112.85 | $1,729,997,187 | $522,087,473 | 0.35% |  |
| 40 |  Aster |
$0.689073 | $1,706,305,991 | $104,081,592 | -1.44% |  |
| 41 |  OKB |
$76.16 | $1,599,436,890 | $20,875,769 | -1.51% |  |
| 42 |  Pi |
$0.169892 | $1,590,602,889 | $13,728,136 | 2.03% |  |
| 43 |  Sky |
$0.066977 | $1,541,985,735 | $16,139,957 | -1.87% |  |
| 44 |  Bitget Token |
$2.17 | $1,518,344,809 | $12,150,839 | -2.25% |  |
| 45 |  Pepe |
$0.000004 | $1,517,629,918 | $422,377,990 | -4.18% |  |
| 46 |  Ripple USD |
$1.00 | $1,495,044,111 | $135,157,466 | 0% |  |
| 47 |  NEAR Protocol |
$1.10 | $1,411,440,101 | $198,795,887 | -1.37% |  |
| 48 |  Internet Computer |
$2.48 | $1,359,591,897 | $125,969,965 | 4.77% |  |
| 49 |  Ethereum Classic |
$8.63 | $1,344,070,630 | $75,057,781 | -1.77% |  |
| 50 |  Ondo |
$0.256748 | $1,250,190,883 | $45,749,495 | -2.46% |  |
| 51 |  Polygon (prev. MATIC) |
$0.108497 | $1,149,962,218 | $83,934,206 | -0.72% |  |
| 52 |  Worldcoin |
$0.391369 | $1,126,111,285 | $92,245,541 | -1.13% |  |
| 53 |  USDD |
$0.998485 | $1,123,404,519 | $3,173,534 | -0.16% |  |
| 54 |  KuCoin Token |
$8.32 | $1,099,499,384 | $2,557,792 | -2.71% |  |
| 55 |  Midnight |
$0.057981 | $962,920,089 | $13,438,620 | -2.36% |  |
| 56 |  Cosmos |
$1.86 | $919,776,295 | $76,659,010 | 0.97% |  |
| 57 |  Ethena |
$0.102351 | $841,839,692 | $108,460,160 | -2.44% |  |
| 58 |  Kaspa |
$0.029739 | $810,094,287 | $19,190,694 | -6.01% |  |
| 59 |  GateToken |
$6.96 | $801,511,437 | $3,655,797 | -1.53% |  |
| 60 |  Flare |
$0.009356 | $794,565,806 | $4,539,903 | -1.68% |  |
| 61 |  OFFICIAL TRUMP |
$3.38 | $785,013,988 | $94,600,224 | -2.17% |  |
| 62 |  Quant |
$63.89 | $771,273,365 | $9,335,037 | 0.13% |  |
| 63 |  Algorand |
$0.086277 | $766,605,621 | $28,377,969 | -2.25% |  |
| 64 |  Filecoin |
$0.990382 | $747,473,252 | $119,979,894 | -0.71% |  |
| 65 |  Render |
$1.42 | $734,324,584 | $36,956,461 | -0.48% |  |
| 66 |  Aptos |
$0.938245 | $731,915,058 | $91,217,844 | -1.82% |  |
| 67 |  Morpho |
$1.78 | $694,153,518 | $36,413,374 | -3.57% |  |
| 68 |  XDC Network |
$0.033903 | $675,837,922 | $29,479,876 | -2.82% |  |
| 69 |  United Stables |
$1.00 | $664,994,527 | $29,477,155 | 0.08% |  |
| 70 |  Pump.fun |
$0.001789 | $633,336,870 | $126,254,960 | 1.66% |  |
| 71 |  VeChain |
$0.007364 | $633,193,880 | $23,794,780 | -2.37% |  |
| 72 |  Stable |
$0.035958 | $632,861,902 | $1,730,145,494 | 5.93% |  |
| 73 |  pippin |
$0.613098 | $613,095,359 | $92,830,390 | -25.82% |  |
| 74 |  Arbitrum |
$0.100362 | $596,056,783 | $200,791,948 | 2.1% |  |
| 75 |  Decred |
$33.21 | $574,403,176 | $16,841,509 | 4% |  |
| 76 |  Nexo |
$0.845776 | $546,494,376 | $10,003,727 | 0.42% |  |
| 77 |  Jupiter |
$0.152543 | $533,497,284 | $33,545,598 | -0.25% |  |
| 78 |  Bonk |
$0.000006 | $524,900,621 | $57,147,766 | -2.12% |  |
| 79 |  TrueUSD |
$0.999163 | $494,100,963 | $16,023,152 | -0.01% |  |
| 80 |  LayerZero |
$1.62 | $488,010,400 | $110,620,984 | 3.69% |  |
| 81 |  Stacks |
$0.258716 | $469,467,998 | $14,256,183 | 0.19% |  |
| 82 |  EURC |
$1.18 | $464,922,301 | $49,151,768 | 0.25% |  |
| 83 |  Sei |
$0.068738 | $462,837,913 | $40,700,006 | -1.72% |  |
| 84 |  Virtuals Protocol |
$0.679712 | $446,096,157 | $136,702,842 | 3.19% |  |
| 85 |  Pudgy Penguins |
$0.006794 | $427,067,291 | $99,825,513 | -0.83% |  |
| 86 |  PancakeSwap |
$1.29 | $426,076,876 | $35,747,674 | -0.33% |  |
| 87 |  Dash |
$33.49 | $422,168,333 | $70,614,835 | -2.11% |  |
| 88 |  Kite |
$0.232339 | $418,209,639 | $160,974,975 | -13.73% |  |
| 89 |  JUST |
$0.047411 | $417,929,349 | $34,408,586 | -0.24% |  |
| 90 |  Tezos |
$0.384730 | $414,265,948 | $15,668,095 | -0.69% |  |
| 91 |  First Digital USD |
$0.999261 | $380,132,632 | $407,598,427 | -0.09% |  |
| 92 |  ether.fi |
$0.499634 | $371,759,480 | $23,946,729 | -1.38% |  |
| 93 |  Artificial Superintelligence Alliance |
$0.158079 | $357,411,176 | $120,152,504 | -2.01% |  |
| 94 |  Curve DAO Token |
$0.242076 | $355,532,592 | $56,624,870 | -2.65% |  |
| 95 |  Chiliz |
$0.033655 | $346,669,131 | $66,898,001 | 5.16% |  |
| 96 |  Kaia |
$0.055179 | $345,132,030 | $10,732,735 | -1.49% |  |
| 97 |  Lighter |
$1.35 | $338,006,840 | $31,191,942 | -5.69% |  |
| 98 | ![BitTorrent [New]](https://s2.coinmarketsum.com/i/coins/16x16/16086.png) BitTorrent [New] |
$3.42e-7 | $337,746,843 | $24,750,729 | -3.73% | ![BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/16086.png) |
| 99 |  Story |
$0.961535 | $337,380,164 | $43,436,882 | -2.2% |  |
| 100 |  AINFT |
$3.35e-7 | $331,370,791 | $39,381,559 | 0.08% |  |