Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:13:00 20/05/2026
Bảng bên dưới đây tổng hợp giá của 8413 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$77,415.82 | $1,550,789,613,891 | $25,210,096,372 | 0.85% |  |
| 2 |  Ethereum |
$2,129.51 | $257,001,500,720 | $11,030,763,193 | 0.71% |  |
| 3 |  Tether USDt |
$0.999042 | $189,674,726,891 | $59,219,950,497 | -0.02% |  |
| 4 |  BNB |
$643.74 | $86,767,125,208 | $1,062,578,683 | 0.57% |  |
| 5 |  XRP |
$1.37 | $84,697,702,669 | $1,785,728,962 | -0.33% |  |
| 6 |  USDC |
$0.999732 | $76,633,639,559 | $11,556,435,294 | -0.01% |  |
| 7 |  Solana |
$84.89 | $49,049,564,196 | $2,576,614,824 | 0.33% |  |
| 8 |  TRON |
$0.358507 | $33,987,639,099 | $649,098,011 | 0.81% |  |
| 9 |  Dogecoin |
$0.103975 | $16,045,109,773 | $666,749,789 | 0.2% |  |
| 10 |  Hyperliquid |
$49.94 | $12,701,257,411 | $644,462,137 | 4.43% |  |
| 11 |  Zcash |
$588.04 | $9,811,129,544 | $629,390,635 | 5.53% |  |
| 12 |  UNUS SED LEO |
$10.03 | $9,236,345,542 | $1,936,096 | -0.52% |  |
| 13 |  Cardano |
$0.248804 | $9,010,414,386 | $299,251,870 | -0.33% |  |
| 14 |  Monero |
$397.74 | $7,336,918,110 | $120,249,806 | 0.96% |  |
| 15 |  Bitcoin Cash |
$365.49 | $7,323,371,103 | $451,744,768 | -4.53% |  |
| 16 |  Chainlink |
$9.58 | $6,963,040,083 | $565,373,208 | 0.53% |  |
| 17 |  Canton |
$0.149459 | $5,765,556,270 | $13,965,855 | 0.15% |  |
| 18 |  Dai |
$0.999563 | $5,363,040,342 | $69,537,640 | 0% |  |
| 19 |  Toncoin |
$1.95 | $5,260,222,873 | $258,659,025 | -2.04% |  |
| 20 |  Stellar |
$0.143571 | $4,812,674,250 | $106,194,876 | -1.26% |  |
| 21 |  World Liberty Financial USD |
$0.999618 | $4,624,753,045 | $1,464,703,132 | 0.02% |  |
| 22 |  Ethena USDe |
$0.999647 | $4,443,384,479 | $45,866,537 | 0.01% |  |
| 23 |  MemeCore |
$3.34 | $4,358,837,474 | $7,964,405 | -3.33% |  |
| 24 |  Sui |
$1.05 | $4,223,491,508 | $435,309,913 | -0.76% |  |
| 25 |  Litecoin |
$54.04 | $4,171,616,742 | $260,127,274 | -0.04% |  |
| 26 |  Avalanche |
$9.24 | $3,989,452,976 | $150,626,734 | 1.35% |  |
| 27 |  Hedera |
$0.088808 | $3,851,892,318 | $44,088,345 | -0.54% |  |
| 28 |  PayPal USD |
$0.999634 | $3,506,107,803 | $65,798,256 | 0.01% |  |
| 29 |  Shiba Inu |
$0.000006 | $3,394,028,044 | $62,584,319 | 0.42% |  |
| 30 |  Cronos |
$0.068510 | $3,067,917,635 | $9,497,783 | -1.31% |  |
| 31 |  Bittensor |
$265.27 | $2,897,096,182 | $136,850,917 | 2.13% |  |
| 32 |  Global Dollar |
$0.999804 | $2,753,869,496 | $47,886,909 | 0.02% |  |
| 33 |  Tether Gold |
$4,495.24 | $2,664,660,921 | $415,119,731 | -0.56% |  |
| 34 |  Uniswap |
$3.60 | $2,286,144,455 | $208,212,622 | 3.39% |  |
| 35 |  NEAR Protocol |
$1.66 | $2,153,029,702 | $271,748,687 | 2.73% |  |
| 36 |  PAX Gold |
$4,496.98 | $2,114,936,513 | $202,702,567 | -0.49% |  |
| 37 |  Polkadot |
$1.23 | $2,079,721,532 | $76,595,579 | 0.3% |  |
| 38 |  Mantle |
$0.626236 | $2,068,014,642 | $21,834,077 | -0.47% |  |
| 39 |  World Liberty Financial |
$0.061713 | $1,960,825,307 | $30,966,761 | 2.41% |  |
| 40 |  Ondo |
$0.385016 | $1,874,768,128 | $211,946,725 | 5.05% |  |
| 41 |  Aster |
$0.665617 | $1,730,896,524 | $60,869,958 | 1.95% |  |
| 42 |  OKB |
$80.44 | $1,689,141,267 | $28,549,976 | -1.18% |  |
| 43 |  Ripple USD |
$0.999896 | $1,651,580,455 | $197,992,908 | 0% |  |
| 44 |  Sky |
$0.069341 | $1,610,747,199 | $10,867,032 | 0.27% |  |
| 45 |  Pi |
$0.151433 | $1,602,823,203 | $11,649,668 | 1.04% |  |
| 46 |  Pepe |
$0.000004 | $1,527,559,819 | $121,736,796 | 0.52% |  |
| 47 |  USDD |
$0.998810 | $1,516,445,277 | $2,875,712 | 0.02% |  |
| 48 |  Ethereum Classic |
$8.98 | $1,408,026,224 | $52,936,784 | 1.47% |  |
| 49 |  Bitget Token |
$2.00 | $1,397,722,951 | $13,836,297 | -0.21% |  |
| 50 |  Internet Computer |
$2.52 | $1,391,574,825 | $46,777,707 | -0.65% |  |
| 51 |  Aave |
$87.66 | $1,350,240,024 | $181,909,855 | -0.88% |  |
| 52 |  DeXe |
$14.19 | $1,187,790,588 | $9,787,519 | 2.17% |  |
| 53 |  KuCoin Token |
$7.97 | $1,073,206,582 | $1,925,117 | 0.65% |  |
| 54 |  United Stables |
$0.999864 | $1,062,714,366 | $319,774,307 | -0.01% |  |
| 55 |  Algorand |
$0.115208 | $1,026,954,649 | $62,080,852 | 3.32% |  |
| 56 |  Cosmos |
$2.00 | $1,018,899,506 | $46,022,872 | -1.78% |  |
| 57 |  Render |
$1.88 | $976,029,176 | $35,906,128 | 4.52% |  |
| 58 |  Ethena |
$0.105920 | $956,095,224 | $73,036,816 | 1.72% |  |
| 59 |  Polygon (prev. MATIC) |
$0.089610 | $954,011,613 | $42,297,309 | -0.67% |  |
| 60 |  Kaspa |
$0.034291 | $941,304,120 | $9,827,565 | 0.57% |  |
| 61 |  Morpho |
$1.83 | $896,955,794 | $15,515,670 | 4.08% |  |
| 62 |  Quant |
$73.23 | $884,098,356 | $8,542,369 | -1.46% |  |
| 63 |  Venice Token |
$18.19 | $841,527,626 | $120,233,561 | 23.28% |  |
| 64 |  Worldcoin |
$0.238896 | $813,950,156 | $103,348,473 | -1.61% |  |
| 65 |  JUST |
$0.094006 | $803,167,908 | $31,706,292 | 2.98% |  |
| 66 |  GateToken |
$7.00 | $788,726,132 | $2,005,118 | -1.43% |  |
| 67 |  Stable |
$0.034164 | $780,472,085 | $17,787,323 | -4.45% |  |
| 68 |  Aptos |
$0.939784 | $769,943,744 | $33,930,726 | 0.13% |  |
| 69 |  Filecoin |
$0.951387 | $743,922,215 | $61,784,244 | -0.03% |  |
| 70 |  XDC Network |
$0.035159 | $722,566,336 | $39,277,423 | 7.59% |  |
| 71 |  Flare |
$0.008322 | $717,524,307 | $2,512,467 | 0.09% |  |
| 72 |  Humanity |
$0.262854 | $716,746,761 | $29,672,354 | 3.09% |  |
| 73 |  Arbitrum |
$0.113242 | $708,422,969 | $37,018,753 | -1.78% |  |
| 74 |  Jupiter |
$0.209539 | $695,736,484 | $26,023,588 | 6.56% |  |
| 75 |  Dash |
$48.59 | $617,210,073 | $145,975,203 | 15.3% |  |
| 76 |  Pump.fun |
$0.001730 | $613,693,613 | $33,609,603 | 1.82% |  |
| 77 |  Nexo |
$0.895884 | $578,871,623 | $6,819,762 | 2.47% |  |
| 78 |  VeChain |
$0.006578 | $565,578,615 | $24,919,328 | -1.75% |  |
| 79 |  Pudgy Penguins |
$0.008959 | $563,139,776 | $85,448,661 | 4.49% |  |
| 80 |  Bonk |
$0.000006 | $529,606,201 | $35,335,506 | 1.02% |  |
| 81 |  Midnight |
$0.030588 | $507,992,899 | $73,155,822 | -2.63% |  |
| 82 |  Injective |
$5.01 | $501,207,021 | $93,362,296 | 2% |  |
| 83 |  TrueUSD |
$0.998862 | $493,952,346 | $14,393,499 | -0.02% |  |
| 84 |  OFFICIAL TRUMP |
$2.02 | $479,556,163 | $145,020,780 | -1.04% |  |
| 85 |  edgeX |
$1.37 | $478,661,533 | $9,266,141 | 5.61% |  |
| 86 |  Virtuals Protocol |
$0.721822 | $474,227,221 | $40,741,708 | 1.44% |  |
| 87 |  PancakeSwap |
$1.43 | $466,677,089 | $19,570,116 | 2.22% |  |
| 88 |  Chiliz |
$0.044738 | $463,951,665 | $80,010,877 | -6.62% |  |
| 89 |  EURC |
$1.16 | $442,195,445 | $26,920,580 | -0.21% |  |
| 90 |  币安人生 |
$0.439253 | $439,252,795 | $54,591,530 | -3.84% |  |
| 91 |  LayerZero |
$1.34 | $437,280,947 | $18,465,940 | 0.82% |  |
| 92 |  Stacks |
$0.240173 | $435,818,770 | $11,133,127 | 1.8% |  |
| 93 |  Sei |
$0.060941 | $432,480,311 | $22,554,144 | 0.86% |  |
| 94 |  Artificial Superintelligence Alliance |
$0.190611 | $430,565,603 | $137,612,280 | -0.96% |  |
| 95 |  Terra Classic |
$0.000077 | $424,552,880 | $31,479,813 | -0.67% |  |
| 96 |  Kite |
$0.230342 | $414,616,269 | $92,872,304 | -0.78% |  |
| 97 |  Aerodrome Finance |
$0.414751 | $388,601,748 | $14,334,475 | 1.22% |  |
| 98 |  BUILDon |
$0.385591 | $385,590,509 | $14,541,226 | 10.67% |  |
| 99 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.019992 | $384,348,846 | $61,106,328 | 1.31% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 100 |  siren |
$0.528257 | $383,930,820 | $14,476,914 | -5.78% |  |