Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:34:00 01/10/2026
Bảng bên dưới đây tổng hợp giá của 8151 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$83,208.91 | $1,671,742,734,155 | $38,832,864,227 | 0.25% |  |
| 2 |  Ethereum |
$2,673.62 | $326,437,900,456 | $15,440,501,758 | 0.34% |  |
| 3 |  Tether USDt |
$0.999455 | $183,770,511,528 | $84,934,341,155 | 0% |  |
| 4 |  BNB |
$764.63 | $101,818,255,332 | $1,459,087,739 | 0.83% |  |
| 5 |  XRP |
$1.48 | $93,662,986,229 | $3,432,278,917 | -0.7% |  |
| 6 |  USDC |
$1.00 | $74,084,380,142 | $19,458,260,721 | 0% |  |
| 7 |  Solana |
$117.52 | $69,100,155,264 | $4,324,035,493 | -0.43% |  |
| 8 |  TRON |
$0.337509 | $32,055,464,863 | $486,906,496 | -0.12% |  |
| 9 |  Zcash |
$1,407.70 | $23,783,602,492 | $1,172,835,160 | 0.62% |  |
| 10 |  Hyperliquid |
$88.84 | $22,302,018,949 | $1,237,442,277 | 3.46% |  |
| 11 |  Dogecoin |
$0.093999 | $14,677,104,112 | $1,206,851,358 | 0.61% |  |
| 12 |  Chainlink |
$14.18 | $10,604,911,785 | $582,342,864 | -0.51% |  |
| 13 |  Monero |
$545.67 | $10,265,118,348 | $106,767,106 | 1.37% |  |
| 14 |  Cardano |
$0.245967 | $9,045,784,436 | $573,322,740 | 0.84% |  |
| 15 |  UNUS SED LEO |
$8.84 | $8,132,997,778 | $679,543 | -2.26% |  |
| 16 |  Stellar |
$0.222470 | $7,791,345,337 | $339,784,474 | -0.39% |  |
| 17 |  NEAR Protocol |
$5.22 | $6,825,455,771 | $1,701,420,379 | 3.57% |  |
| 18 |  Bitcoin Cash |
$305.95 | $6,148,524,105 | $235,286,403 | -0.43% |  |
| 19 |  Uniswap |
$8.89 | $5,516,468,905 | $788,581,256 | 1.32% |  |
| 20 |  Litecoin |
$67.04 | $5,206,990,952 | $387,086,901 | 0.51% |  |
| 21 |  Canton |
$0.123079 | $4,890,384,439 | $30,710,321 | -0.91% |  |
| 22 |  Avalanche |
$11.03 | $4,886,697,723 | $662,799,653 | -0.39% |  |
| 23 |  Ethena USDe |
$0.999735 | $4,869,241,849 | $28,448,955 | 0.03% |  |
| 24 |  Sui |
$1.15 | $4,692,836,232 | $1,103,892,391 | -1.12% |  |
| 25 |  Hedera |
$0.104941 | $4,601,428,576 | $266,685,517 | -0.64% |  |
| 26 |  Dai |
$0.999884 | $4,590,714,802 | $22,781,841 | 0.03% |  |
| 27 |  World Liberty Financial USD |
$0.998874 | $4,391,211,905 | $984,194,653 | -0.03% |  |
| 28 |  Gram (prev. Toncoin) |
$1.49 | $4,191,977,759 | $87,172,365 | 0.55% |  |
| 29 |  Quant |
$299.73 | $3,618,553,013 | $731,048,579 | 3.32% |  |
| 30 |  Bittensor |
$305.20 | $3,531,440,058 | $275,710,416 | 1.71% |  |
| 31 |  Cronos |
$0.068633 | $3,414,788,676 | $14,789,491 | 2.68% |  |
| 32 |  Shiba Inu |
$0.000006 | $3,380,145,889 | $77,529,341 | -0.67% |  |
| 33 |  Global Dollar |
$1.00 | $3,165,522,076 | $726,734,948 | 0% |  |
| 34 |  Tether Gold |
$4,156.93 | $2,948,606,184 | $237,943,256 | -0.92% |  |
| 35 |  PayPal USD |
$0.999750 | $2,762,747,820 | $63,999,599 | -0.02% |  |
| 36 |  Ethena |
$0.261257 | $2,637,474,030 | $933,376,090 | 3.42% |  |
| 37 |  Pump.fun |
$0.005589 | $2,599,495,232 | $361,972,024 | -2.44% |  |
| 38 |  Aave |
$165.13 | $2,548,689,420 | $459,529,959 | 3.41% |  |
| 39 |  OKB |
$120.77 | $2,536,252,966 | $30,123,834 | 0.2% |  |
| 40 |  Ondo |
$0.501991 | $2,444,361,098 | $372,462,648 | 1.38% |  |
| 41 |  Ripple USD |
$0.999955 | $2,399,887,021 | $260,509,876 | 0% |  |
| 42 |  MemeCore |
$1.03 | $2,351,961,558 | $2,224,535 | -0.12% |  |
| 43 |  Mantle |
$0.689554 | $2,276,908,029 | $35,507,530 | 1.57% |  |
| 44 |  Polkadot |
$1.22 | $2,082,730,396 | $194,519,827 | 1.18% |  |
| 45 |  Worldcoin |
$0.517707 | $2,048,255,921 | $604,826,863 | 3.83% |  |
| 46 |  Aster |
$0.748530 | $2,024,421,612 | $175,197,296 | -2.04% |  |
| 47 |  Internet Computer |
$3.31 | $1,841,072,946 | $106,456,033 | -4.16% |  |
| 48 |  Sky |
$0.077552 | $1,816,582,542 | $28,966,246 | -4.33% |  |
| 49 |  PAX Gold |
$4,162.84 | $1,811,127,736 | $121,752,992 | -0.97% |  |
| 50 |  Pepe |
$0.000004 | $1,778,722,144 | $322,293,160 | 0.06% |  |
| 51 |  World Liberty Financial |
$0.055244 | $1,755,578,000 | $54,500,087 | -2.23% |  |
| 52 |  USDD |
$0.999012 | $1,527,651,196 | $2,106,351 | -0.04% |  |
| 53 |  United Stables |
$0.999091 | $1,497,309,047 | $202,295,730 | -0.01% |  |
| 54 |  Ethereum Classic |
$8.91 | $1,410,363,765 | $73,625,294 | -1.78% |  |
| 55 |  Bitget Token |
$1.98 | $1,383,869,678 | $10,958,071 | -0.16% |  |
| 56 |  Arbitrum |
$0.199583 | $1,354,287,976 | $235,742,558 | -1.69% |  |
| 57 |  Venice Token |
$27.64 | $1,342,687,760 | $36,276,558 | 3.14% |  |
| 58 |  Morpho |
$2.48 | $1,321,406,332 | $32,670,151 | -2.07% |  |
| 59 |  Kaspa |
$0.043116 | $1,195,684,150 | $19,011,211 | -0.96% |  |
| 60 |  Polygon (prev. MATIC) |
$0.111738 | $1,187,103,349 | $186,796,161 | -3.35% |  |
| 61 |  GateToken |
$11.07 | $1,180,267,518 | $3,599,580 | 2.83% |  |
| 62 |  Algorand |
$0.126551 | $1,146,527,127 | $126,337,293 | 2.95% |  |
| 63 |  JUST |
$0.134211 | $1,099,022,234 | $45,583,192 | 4.86% |  |
| 64 |  Jupiter |
$0.322741 | $1,071,297,106 | $53,850,131 | -1.29% |  |
| 65 |  KuCoin Token |
$7.39 | $1,032,037,573 | $3,113,926 | -0.39% |  |
| 66 |  Pi |
$0.090049 | $1,012,428,421 | $7,725,949 | -1.51% |  |
| 67 |  Lighter |
$3.97 | $992,838,294 | $144,132,501 | 6.68% |  |
| 68 |  Render |
$1.90 | $988,201,626 | $37,570,010 | -1.29% |  |
| 69 |  Cosmos |
$1.75 | $934,035,124 | $42,765,106 | 2.39% |  |
| 70 |  PancakeSwap |
$2.58 | $854,272,288 | $46,839,754 | 0.16% |  |
| 71 |  Filecoin |
$1.03 | $853,445,641 | $171,966,989 | -3.81% |  |
| 72 |  Aerodrome Finance |
$0.800887 | $801,036,015 | $65,661,755 | 0.12% |  |
| 73 |  XDC Network |
$0.035795 | $768,866,011 | $17,242,087 | 3.37% |  |
| 74 |  Dash |
$59.59 | $765,690,035 | $109,740,637 | -1.41% |  |
| 75 |  VeChain |
$0.008832 | $759,429,072 | $14,435,774 | 0.15% |  |
| 76 |  Injective |
$7.50 | $749,663,166 | $117,995,109 | -1.91% |  |
| 77 |  Stable |
$0.027912 | $748,304,187 | $10,443,809 | -1.88% |  |
| 78 |  ether.fi |
$0.755421 | $729,245,735 | $60,970,551 | -0.54% |  |
| 79 |  Stacks |
$0.387585 | $703,313,933 | $120,974,176 | 23.76% |  |
| 80 |  Midnight |
$0.040996 | $680,836,117 | $135,037,853 | 24.7% |  |
| 81 |  Aptos |
$0.774357 | $674,507,291 | $87,311,712 | -1.55% |  |
| 82 |  LayerZero |
$1.65 | $644,726,525 | $147,345,530 | -6.19% |  |
| 83 |  Flare |
$0.007375 | $642,013,737 | $4,596,005 | -1.46% |  |
| 84 |  Pyth Network |
$0.077142 | $607,493,753 | $19,114,538 | -0.23% |  |
| 85 |  Curve DAO Token |
$0.386900 | $607,069,545 | $86,276,060 | -1.46% |  |
| 86 |  Pudgy Penguins |
$0.009641 | $606,017,361 | $236,135,284 | -2.13% |  |
| 87 |  OFFICIAL TRUMP |
$2.05 | $576,916,626 | $467,538,818 | 0.42% |  |
| 88 |  Sei |
$0.072874 | $552,376,747 | $82,137,231 | -0.88% |  |
| 89 |  Artificial Superintelligence Alliance |
$0.233187 | $539,012,304 | $225,528,227 | 7.64% |  |
| 90 |  Nexo |
$0.828276 | $535,187,229 | $5,904,213 | -1% |  |
| 91 |  Virtuals Protocol |
$0.802844 | $529,075,559 | $131,180,036 | 3.08% |  |
| 92 |  Raydium |
$1.90 | $513,630,128 | $74,761,276 | 2.03% |  |
| 93 |  币安人生 |
$0.501472 | $501,472,439 | $2,052,448 | -0.28% |  |
| 94 |  TrueUSD |
$0.999177 | $494,107,975 | $18,567,947 | -0.01% |  |
| 95 |  EURC |
$1.13 | $457,671,516 | $69,476,924 | -0.4% |  |
| 96 |  Plasma |
$0.095633 | $433,535,570 | $128,130,806 | 0.02% |  |
| 97 |  Pendle |
$2.44 | $423,590,749 | $41,908,606 | 5.58% |  |
| 98 |  Pieverse |
$1.41 | $417,559,450 | $24,562,734 | -0.81% |  |
| 99 |  Celestia |
$0.442661 | $407,218,302 | $47,393,812 | 0.62% |  |
| 100 |  SPX6900 |
$0.436921 | $406,770,679 | $13,225,024 | 3.22% |  |