Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:23:00 28/05/2026
Bảng bên dưới đây tổng hợp giá của 8223 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$73,733.97 | $1,477,292,398,930 | $35,176,504,608 | -2.62% |  |
| 2 |  Ethereum |
$1,990.58 | $240,234,489,960 | $15,563,360,793 | -4% |  |
| 3 |  Tether USDt |
$0.998517 | $189,301,485,749 | $78,367,711,699 | 0% |  |
| 4 |  BNB |
$640.38 | $86,313,753,318 | $1,284,493,120 | -2.23% |  |
| 5 |  XRP |
$1.29 | $79,926,094,420 | $2,042,628,711 | -2.86% |  |
| 6 |  USDC |
$0.999610 | $76,370,950,286 | $14,200,757,092 | 0% |  |
| 7 |  Solana |
$81.20 | $46,964,132,892 | $3,536,209,381 | -3% |  |
| 8 |  TRON |
$0.366997 | $34,795,526,250 | $800,814,987 | -1.68% |  |
| 9 |  Dogecoin |
$0.099174 | $15,314,369,659 | $861,768,397 | -2.14% |  |
| 10 |  Hyperliquid |
$58.03 | $14,737,790,995 | $856,959,337 | -4.51% |  |
| 11 |  UNUS SED LEO |
$10.06 | $9,257,461,678 | $298,943 | 0.03% |  |
| 12 |  Zcash |
$540.21 | $9,019,518,154 | $774,677,370 | -4.79% |  |
| 13 |  Cardano |
$0.234630 | $8,497,828,208 | $442,516,672 | -2.19% |  |
| 14 |  Monero |
$389.37 | $7,182,599,617 | $158,241,510 | 2.42% |  |
| 15 |  Bitcoin Cash |
$332.61 | $6,665,624,416 | $149,296,685 | -3.2% |  |
| 16 |  Chainlink |
$9.00 | $6,546,566,216 | $360,454,215 | -4.36% |  |
| 17 |  Canton |
$0.155297 | $6,001,236,206 | $13,806,087 | -1.11% |  |
| 18 |  Stellar |
$0.173072 | $5,807,785,171 | $724,366,937 | 17.11% |  |
| 19 |  Dai |
$0.999426 | $5,362,301,654 | $69,080,416 | 0% |  |
| 20 |  Toncoin |
$1.80 | $4,859,470,727 | $254,684,320 | -6.83% |  |
| 21 |  World Liberty Financial USD |
$0.997917 | $4,738,385,860 | $2,051,906,585 | -0.03% |  |
| 22 |  Ethena USDe |
$0.998955 | $4,490,937,205 | $46,878,625 | 0.01% |  |
| 23 |  Litecoin |
$51.30 | $3,961,627,486 | $264,353,244 | -1.34% |  |
| 24 |  MemeCore |
$3.00 | $3,923,552,564 | $9,171,036 | 0.56% |  |
| 25 |  Avalanche |
$8.95 | $3,862,652,314 | $293,500,220 | -2.2% |  |
| 26 |  Sui |
$0.936344 | $3,750,451,183 | $725,765,208 | -6.59% |  |
| 27 |  Hedera |
$0.084488 | $3,664,552,061 | $53,901,802 | -2.18% |  |
| 28 |  PayPal USD |
$0.999841 | $3,288,174,140 | $85,856,663 | 0.03% |  |
| 29 |  Shiba Inu |
$0.000005 | $3,153,925,841 | $150,067,262 | -2.91% |  |
| 30 |  NEAR Protocol |
$2.41 | $3,127,502,500 | $870,950,464 | -3.98% |  |
| 31 |  Cronos |
$0.066117 | $2,962,079,163 | $9,541,049 | -2.18% |  |
| 32 |  Bittensor |
$261.67 | $2,864,977,922 | $210,646,708 | -5.76% |  |
| 33 |  Global Dollar |
$0.999624 | $2,700,029,172 | $111,772,698 | 0.02% |  |
| 34 |  Tether Gold |
$4,379.54 | $2,596,295,160 | $381,433,468 | -2.57% |  |
| 35 |  Mantle |
$0.623324 | $2,058,399,410 | $63,879,463 | -1.9% |  |
| 36 |  Polkadot |
$1.22 | $2,048,634,372 | $191,512,040 | -3.09% |  |
| 37 |  PAX Gold |
$4,385.01 | $2,048,127,418 | $313,412,755 | -2.68% |  |
| 38 |  Uniswap |
$3.07 | $1,952,704,441 | $257,698,028 | -5.88% |  |
| 39 |  World Liberty Financial |
$0.057848 | $1,838,017,952 | $61,824,652 | 2.46% |  |
| 40 |  OKB |
$85.99 | $1,805,807,045 | $58,741,365 | -2.58% |  |
| 41 |  Ondo |
$0.370845 | $1,805,765,221 | $232,157,484 | -9.71% |  |
| 42 |  Aster |
$0.669270 | $1,740,396,343 | $73,582,548 | -2.29% |  |
| 43 |  Ripple USD |
$1.00 | $1,739,794,913 | $281,941,560 | 0.01% |  |
| 44 |  Sky |
$0.065806 | $1,529,573,291 | $15,589,809 | -4.99% |  |
| 45 |  Internet Computer |
$2.76 | $1,527,305,202 | $284,103,306 | 1.19% |  |
| 46 |  Pi |
$0.143540 | $1,520,702,881 | $9,461,842 | 1.19% |  |
| 47 |  USDD |
$0.998411 | $1,438,732,603 | $4,190,322 | 0% |  |
| 48 |  Pepe |
$0.000003 | $1,410,860,568 | $236,084,040 | -2.94% |  |
| 49 |  Bitget Token |
$2.01 | $1,402,625,823 | $16,602,773 | -2.33% |  |
| 50 |  DeXe |
$16.70 | $1,398,427,250 | $28,433,730 | 1.85% |  |
| 51 |  Ethereum Classic |
$8.30 | $1,301,840,140 | $49,841,968 | -3.98% |  |
| 52 |  Aave |
$81.51 | $1,255,547,076 | $265,826,798 | -4.89% |  |
| 53 |  Worldcoin |
$0.329721 | $1,125,847,061 | $362,034,573 | -8.72% |  |
| 54 |  Cosmos |
$2.11 | $1,074,750,480 | $54,933,846 | -5.45% |  |
| 55 |  United Stables |
$0.999608 | $1,062,441,781 | $371,099,768 | 0.01% |  |
| 56 |  Render |
$2.04 | $1,056,731,030 | $129,797,459 | -12.62% |  |
| 57 |  KuCoin Token |
$7.81 | $1,052,163,044 | $2,618,683 | -2.7% |  |
| 58 |  Morpho |
$2.12 | $1,045,699,947 | $29,995,666 | -6.17% |  |
| 59 |  Polygon (prev. MATIC) |
$0.089319 | $951,330,233 | $50,519,906 | -2.88% |  |
| 60 |  Algorand |
$0.105482 | $940,722,454 | $33,038,387 | -3.16% |  |
| 61 |  Stable |
$0.038055 | $877,935,006 | $20,208,665 | 4.57% |  |
| 62 |  Quant |
$71.90 | $868,047,778 | $18,911,076 | -5.23% |  |
| 63 |  Kaspa |
$0.031253 | $858,464,737 | $11,459,602 | -4.5% |  |
| 64 |  JUST |
$0.096754 | $826,646,767 | $38,426,355 | 3.14% |  |
| 65 |  Ethena |
$0.090997 | $821,388,365 | $91,533,912 | -5.51% |  |
| 66 |  Filecoin |
$1.01 | $790,823,042 | $267,863,930 | -0.42% |  |
| 67 |  Venice Token |
$16.80 | $779,729,583 | $41,782,102 | -2.02% |  |
| 68 |  GateToken |
$6.87 | $773,527,143 | $2,534,043 | -0.98% |  |
| 69 |  Aptos |
$0.928632 | $761,151,905 | $85,803,720 | -4.11% |  |
| 70 |  Flare |
$0.007869 | $679,386,441 | $2,740,273 | -3.52% |  |
| 71 |  Arbitrum |
$0.104862 | $655,999,659 | $60,398,181 | -3.7% |  |
| 72 |  XDC Network |
$0.031254 | $642,374,270 | $11,929,395 | -1.7% |  |
| 73 |  Pump.fun |
$0.001749 | $616,798,830 | $72,000,579 | -2.53% |  |
| 74 |  Humanity |
$0.214321 | $606,986,537 | $119,199,953 | -14.97% |  |
| 75 |  Jupiter |
$0.181148 | $601,466,464 | $33,917,553 | -7.97% |  |
| 76 |  Midnight |
$0.034625 | $575,027,464 | $29,887,439 | 4.68% |  |
| 77 |  Injective |
$5.39 | $539,105,047 | $159,887,341 | -4.9% |  |
| 78 |  Nexo |
$0.822942 | $531,740,676 | $13,059,655 | -0.51% |  |
| 79 |  Dash |
$40.83 | $519,178,016 | $86,565,751 | -5.52% |  |
| 80 |  VeChain |
$0.006011 | $516,858,516 | $26,307,436 | -5.13% |  |
| 81 |  Artificial Superintelligence Alliance |
$0.228176 | $515,421,972 | $188,455,266 | -5.36% |  |
| 82 |  Pudgy Penguins |
$0.007989 | $502,168,217 | $103,145,215 | -5.64% |  |
| 83 |  TrueUSD |
$0.998167 | $493,608,652 | $25,503,029 | -0.02% |  |
| 84 |  Bonk |
$0.000006 | $491,912,732 | $43,619,475 | -5.78% |  |
| 85 |  Sei |
$0.068118 | $483,412,810 | $165,168,096 | 0.92% |  |
| 86 |  Terra Classic |
$0.000087 | $482,304,399 | $80,294,417 | -1.84% |  |
| 87 |  edgeX |
$1.37 | $478,467,654 | $9,824,375 | 1.53% |  |
| 88 |  Virtuals Protocol |
$0.716529 | $470,749,307 | $139,322,193 | -9.06% |  |
| 89 |  OFFICIAL TRUMP |
$1.91 | $453,103,587 | $197,512,125 | -4.86% |  |
| 90 |  PancakeSwap |
$1.37 | $445,425,629 | $33,709,044 | -3.19% |  |
| 91 |  币安人生 |
$0.436704 | $436,703,902 | $8,585,896 | 2.11% |  |
| 92 |  EURC |
$1.16 | $428,245,123 | $41,310,382 | -0.16% |  |
| 93 |  Stacks |
$0.229937 | $417,244,699 | $10,698,296 | -4.15% |  |
| 94 |  LayerZero |
$1.17 | $394,352,151 | $39,065,568 | -6.61% |  |
| 95 |  Celestia |
$0.427556 | $393,322,946 | $45,953,791 | -6.92% |  |
| 96 |  Aerodrome Finance |
$0.407692 | $385,060,827 | $21,317,002 | -5.29% |  |
| 97 |  Chiliz |
$0.035856 | $372,195,430 | $72,770,370 | 1.3% |  |
| 98 |  First Digital USD |
$0.996834 | $369,474,149 | $223,413,319 | -0.03% |  |
| 99 |  Kite |
$0.205121 | $369,218,247 | $37,297,006 | -1.46% |  |
| 100 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.019135 | $367,934,184 | $71,371,200 | -5.44% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |