Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:04:00 30/05/2026
Bảng bên dưới đây tổng hợp giá của 8270 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$73,451.13 | $1,471,700,127,558 | $34,421,678,875 | -0.28% |  |
| 2 |  Ethereum |
$2,013.27 | $242,971,671,752 | $14,698,186,468 | -0.07% |  |
| 3 |  Tether USDt |
$0.998776 | $188,245,062,881 | $76,472,598,733 | 0.02% |  |
| 4 |  BNB |
$666.59 | $89,845,899,417 | $1,630,621,512 | 4.61% |  |
| 5 |  XRP |
$1.34 | $83,254,863,037 | $2,597,408,941 | 2.15% |  |
| 6 |  USDC |
$0.999589 | $75,956,937,331 | $10,156,981,957 | 0.01% |  |
| 7 |  Solana |
$82.31 | $47,611,265,222 | $3,334,990,903 | 0.17% |  |
| 8 |  TRON |
$0.342891 | $32,510,750,345 | $1,094,209,972 | -2.02% |  |
| 9 |  Hyperliquid |
$65.67 | $16,670,457,963 | $1,390,411,970 | 5.94% |  |
| 10 |  Dogecoin |
$0.101148 | $15,622,213,387 | $796,035,847 | 1.74% |  |
| 11 |  UNUS SED LEO |
$10.06 | $9,262,297,933 | $493,200 | 0.91% |  |
| 12 |  Zcash |
$520.40 | $8,690,499,858 | $726,626,893 | -3.89% |  |
| 13 |  Stellar |
$0.256361 | $8,616,137,360 | $2,530,029,556 | 24.33% |  |
| 14 |  Cardano |
$0.234898 | $8,508,503,536 | $445,236,506 | -0.29% |  |
| 15 |  Monero |
$396.61 | $7,316,213,567 | $229,551,693 | 9.69% |  |
| 16 |  Chainlink |
$9.15 | $6,654,402,396 | $376,845,821 | 1.5% |  |
| 17 |  Bitcoin Cash |
$303.06 | $6,073,756,341 | $307,816,752 | -1.38% |  |
| 18 |  Canton |
$0.155316 | $6,005,764,120 | $20,054,738 | -1.78% |  |
| 19 |  Dai |
$0.999500 | $5,362,699,267 | $72,100,326 | 0.01% |  |
| 20 |  Toncoin |
$1.76 | $4,748,609,877 | $191,899,678 | -1.98% |  |
| 21 |  World Liberty Financial USD |
$0.998382 | $4,714,744,866 | $2,226,274,899 | 0.02% |  |
| 22 |  Ethena USDe |
$0.999144 | $4,501,439,682 | $60,765,033 | 0.02% |  |
| 23 |  Hedera |
$0.096503 | $4,185,690,580 | $510,497,976 | 4.71% |  |
| 24 |  Litecoin |
$52.36 | $4,043,821,637 | $250,854,567 | 1.16% |  |
| 25 |  Avalanche |
$8.90 | $3,844,566,783 | $286,198,692 | -0.4% |  |
| 26 |  MemeCore |
$2.87 | $3,745,385,324 | $8,099,235 | -6.22% |  |
| 27 |  Sui |
$0.901111 | $3,609,325,432 | $590,575,811 | -2.39% |  |
| 28 |  Shiba Inu |
$0.000005 | $3,230,941,045 | $104,698,522 | 1.76% |  |
| 29 |  NEAR Protocol |
$2.38 | $3,091,308,108 | $846,298,532 | -4.89% |  |
| 30 |  PayPal USD |
$0.999920 | $3,055,025,851 | $134,296,021 | 0.02% |  |
| 31 |  Cronos |
$0.067842 | $3,039,756,378 | $8,912,999 | 1.07% |  |
| 32 |  Tether Gold |
$4,511.99 | $2,765,053,649 | $213,009,807 | 0.25% |  |
| 33 |  Bittensor |
$250.32 | $2,743,599,138 | $253,232,291 | -3.59% |  |
| 34 |  Global Dollar |
$0.999956 | $2,618,686,235 | $56,403,205 | 0.02% |  |
| 35 |  Mantle |
$0.650212 | $2,147,190,545 | $56,703,289 | 2.83% |  |
| 36 |  PAX Gold |
$4,526.63 | $2,114,273,222 | $173,039,073 | 0.35% |  |
| 37 |  Polkadot |
$1.20 | $2,016,351,965 | $175,057,197 | -1.32% |  |
| 38 |  Uniswap |
$3.04 | $1,929,758,701 | $182,913,418 | -0.85% |  |
| 39 |  World Liberty Financial |
$0.058765 | $1,867,183,057 | $55,759,364 | -0.18% |  |
| 40 |  OKB |
$86.96 | $1,826,103,673 | $32,132,745 | -0.59% |  |
| 41 |  Aster |
$0.687129 | $1,786,839,385 | $69,752,486 | 1.69% |  |
| 42 |  Ondo |
$0.350411 | $1,706,268,518 | $234,832,657 | -5.5% |  |
| 43 |  Ripple USD |
$0.999748 | $1,694,899,125 | $181,374,894 | -0.01% |  |
| 44 |  DeXe |
$18.73 | $1,568,641,142 | $24,151,255 | 2.78% |  |
| 45 |  Pi |
$0.143816 | $1,530,488,396 | $8,810,127 | -0.47% |  |
| 46 |  Sky |
$0.065040 | $1,511,701,781 | $14,631,034 | -0.46% |  |
| 47 |  Internet Computer |
$2.70 | $1,495,900,857 | $81,608,154 | -2.07% |  |
| 48 |  USDD |
$0.999396 | $1,430,218,113 | $3,688,307 | 0.03% |  |
| 49 |  Pepe |
$0.000003 | $1,412,895,248 | $208,976,937 | 0.38% |  |
| 50 |  Bitget Token |
$2.00 | $1,394,810,634 | $14,091,032 | -0.15% |  |
| 51 |  Ethereum Classic |
$8.25 | $1,294,478,530 | $56,652,305 | 0.08% |  |
| 52 |  Aave |
$82.60 | $1,272,581,805 | $241,227,016 | 1.16% |  |
| 53 |  Algorand |
$0.127250 | $1,134,913,180 | $147,064,997 | 8.93% |  |
| 54 |  KuCoin Token |
$7.96 | $1,072,040,651 | $2,777,387 | 0.35% |  |
| 55 |  United Stables |
$0.999511 | $1,069,336,148 | $333,144,910 | -0.02% |  |
| 56 |  Render |
$2.00 | $1,039,956,104 | $132,678,686 | -2.37% |  |
| 57 |  Cosmos |
$2.03 | $1,036,618,780 | $43,615,256 | -1.24% |  |
| 58 |  Morpho |
$2.02 | $996,404,421 | $21,047,659 | -1.73% |  |
| 59 |  Worldcoin |
$0.296506 | $995,176,542 | $292,582,798 | -1.79% |  |
| 60 |  Polygon (prev. MATIC) |
$0.091200 | $971,466,438 | $55,993,244 | 3.62% |  |
| 61 |  Stable |
$0.037890 | $876,537,862 | $20,988,631 | -1.18% |  |
| 62 |  Quant |
$71.59 | $864,281,463 | $18,639,100 | -2.22% |  |
| 63 |  Kaspa |
$0.030629 | $841,484,259 | $12,453,452 | -1.26% |  |
| 64 |  JUST |
$0.096113 | $821,162,623 | $33,209,013 | 1.29% |  |
| 65 |  Humanity |
$0.282668 | $800,557,196 | $44,703,571 | 4.9% |  |
| 66 |  Ethena |
$0.087871 | $793,171,442 | $105,298,814 | 0.2% |  |
| 67 |  Aptos |
$0.944645 | $774,377,219 | $99,731,017 | 1.87% |  |
| 68 |  GateToken |
$6.84 | $770,410,784 | $2,375,999 | 0.68% |  |
| 69 |  Filecoin |
$0.973537 | $765,813,304 | $138,849,753 | 1.11% |  |
| 70 |  Venice Token |
$15.82 | $734,983,980 | $51,123,599 | -1.84% |  |
| 71 |  XDC Network |
$0.034129 | $701,467,726 | $15,994,428 | 7.15% |  |
| 72 |  Injective |
$6.82 | $681,480,914 | $367,273,160 | 10.46% |  |
| 73 |  Flare |
$0.007710 | $666,089,665 | $4,473,669 | -1.23% |  |
| 74 |  Arbitrum |
$0.104882 | $656,120,518 | $68,086,435 | -0.72% |  |
| 75 |  Jupiter |
$0.185768 | $616,809,102 | $36,632,829 | 5.5% |  |
| 76 |  Pump.fun |
$0.001741 | $612,967,607 | $54,539,456 | 1.68% |  |
| 77 |  Midnight |
$0.035884 | $595,941,305 | $19,008,010 | 0.35% |  |
| 78 |  Artificial Superintelligence Alliance |
$0.244754 | $552,869,716 | $242,802,725 | -0.19% |  |
| 79 |  Nexo |
$0.845253 | $546,156,601 | $9,016,096 | 2.28% |  |
| 80 |  VeChain |
$0.006244 | $536,893,213 | $30,638,827 | 5.15% |  |
| 81 |  Pudgy Penguins |
$0.008010 | $503,492,383 | $118,411,013 | 3.67% |  |
| 82 |  Dash |
$39.31 | $500,009,177 | $73,111,006 | -2.14% |  |
| 83 |  TrueUSD |
$0.998720 | $493,882,254 | $23,002,119 | 0.01% |  |
| 84 |  Bonk |
$0.000006 | $484,243,053 | $45,873,884 | 0.66% |  |
| 85 |  OFFICIAL TRUMP |
$2.02 | $478,850,809 | $207,547,662 | 5.1% |  |
| 86 |  edgeX |
$1.35 | $473,066,909 | $12,001,036 | -3.51% |  |
| 87 |  Virtuals Protocol |
$0.712386 | $468,027,535 | $94,079,084 | -2.32% |  |
| 88 |  Sei |
$0.065318 | $463,543,309 | $114,535,756 | -2.35% |  |
| 89 |  PancakeSwap |
$1.39 | $453,756,728 | $31,081,675 | 2.89% |  |
| 90 |  Terra Classic |
$0.000081 | $449,662,599 | $42,021,579 | 2.23% |  |
| 91 |  币安人生 |
$0.445278 | $445,277,963 | $11,438,384 | 2.94% |  |
| 92 |  EURC |
$1.17 | $434,389,691 | $31,251,591 | 0.07% |  |
| 93 |  Stacks |
$0.239024 | $433,734,366 | $11,392,362 | 2.2% |  |
| 94 |  Aerodrome Finance |
$0.414114 | $391,095,304 | $14,751,393 | -0.35% |  |
| 95 |  Celestia |
$0.418128 | $384,649,963 | $45,409,937 | -0.23% |  |
| 96 |  LayerZero |
$1.14 | $384,145,917 | $29,736,526 | -0.65% |  |
| 97 |  First Digital USD |
$0.998180 | $354,043,202 | $206,219,195 | 0.03% |  |
| 98 |  siren |
$0.485149 | $352,600,348 | $6,046,434 | 5.18% |  |
| 99 |  Chiliz |
$0.033567 | $348,575,953 | $67,834,936 | -2.57% |  |
| 100 |  Kite |
$0.192273 | $346,092,233 | $39,208,425 | -3.63% |  |