Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:33:00 08/02/2026
Bảng bên dưới đây tổng hợp giá của 8934 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8701 |  Micron Technology Inc (Derivatives) |
$395.14 | - | - | -0.07% |  |
| 8702 |  Alphabet Inc (Derivatives) |
$326.96 | - | - | -0.01% |  |
| 8703 |  Amazon.com Inc (Derivatives) |
$209.91 | - | - | 0.24% |  |
| 8704 |  Intel Corp (Derivatives) |
$50.66 | - | - | 0.26% |  |
| 8705 |  MicroStrategy Inc (Derivatives) |
$135.38 | - | - | 0.07% |  |
| 8706 |  Standard and Poor's 500 index (Derivatives) |
$6,888.15 | - | - | -0.54% |  |
| 8707 |  Palantir Technologies Inc (Derivatives) |
$135.15 | - | - | 0% |  |
| 8708 |  Meta Platforms (Derivatives) |
$661.11 | - | - | 0% |  |
| 8709 |  Netflix (Derivatives) |
$82.47 | - | - | 0% |  |
| 8710 |  Palladium (Derivatives) |
$1,698.98 | - | - | -0.9% |  |
| 8711 |  Oracle Corp (Derivatives) |
$142.33 | - | - | 0% |  |
| 8712 |  Coinbase Global Inc (Derivatives) |
$165.35 | - | - | 0% |  |
| 8713 |  OpenAI (Derivatives) |
$641.12 | - | - | 13.6% |  |
| 8714 |  Alibaba Group Holding Limited (Derivatives) |
$162.34 | - | - | 0.12% |  |
| 8715 |  Crude Oil Futures (Derivatives) |
$62.93 | - | - | -0.91% |  |
| 8716 |  Advanced Micro Devices Inc (Derivatives) |
$208.61 | - | - | 0.5% |  |
| 8717 |  Apple Inc (Derivatives) |
$278.77 | - | - | -0.03% |  |
| 8718 |  iShares Russell 2000 ETF (Derivatives) |
$265.13 | - | - | 0.06% |  |
| 8719 |  Microsoft Corporation (Derivatives) |
$401.42 | - | - | 0% |  |
| 8720 |  CoreWeave Inc (Derivatives) |
$91.20 | - | - | 1.41% |  |
| 8721 |  Rivian Automotive Inc (Derivatives) |
$14.95 | - | - | 0.69% |  |
| 8722 |  SpaceX Pre-IPO (Derivatives) |
$1,548.43 | - | - | 0.7% |  |
| 8723 |  Crude Oil (Derivatives) |
$63.03 | - | - | -0.52% |  |
| 8724 |  State Street Technology Select Sector SPDR ETF (Derivatives) |
$139.46 | - | - | -0.9% |  |
| 8725 |  SanDisk Corporation (Derivatives) |
$595.77 | - | - | -0.78% |  |
| 8726 |  Roundhill Magnificent Seven ETF (Derivatives) |
$63.24 | - | - | 0.18% |  |
| 8727 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) |
$37.38 | - | - | 0.44% |  |
| 8728 |  Meta Platforms Inc (Derivatives) |
$664.29 | - | - | 0.3% |  |
| 8729 |  USA Rare Earth Inc (Derivatives) |
$21.82 | - | - | 0.17% |  |
| 8730 |  USOIL (Derivatives) |
$76.96 | - | - | 21.24% |  |
| 8731 |  Sprott Uranium Miners ETF (Derivatives) |
$70.71 | - | - | 2.75% |  |
| 8732 |  QQQ (Derivatives) |
$614.49 | - | - | 0.77% |  |
| 8733 |  USBOND (Derivatives) |
$87.33 | - | - | -0.08% |  |
| 8734 |  moltbook |
$5.20e-14 | - | - | 0.97% |  |
| 8735 |  JwZoza |
$1.03 | - | - | -5.11% |  |
| 8736 |  Wrapped TRON |
$0.277501 | $24,259,929,911 | $1,754,008 | 1.9% |  |
| 8737 |  Lido Staked ETH |
$2,093.72 | $20,036,225,898 | $114,494,804 | 1.91% |  |
| 8738 |  Wrapped Flare |
$0.160471 | $13,586,145,538 | - | 330.38% |  |
| 8739 |  USDS |
$0.999874 | $9,555,179,526 | $48,685,272 | -0.04% |  |
| 8740 |  Lido wstETH |
$2,569.96 | $9,487,921,878 | $13,319,431 | 1.96% |  |
| 8741 |  Wrapped Bitcoin |
$69,356.74 | $8,444,825,612 | $627,735,799 | -1.58% |  |
| 8742 |  Wrapped Beacon ETH |
$2,281.21 | $7,675,819,151 | $15,902,126 | 1.62% |  |
| 8743 |  WETH |
$2,097.61 | $7,080,099,150 | $2,509,320,963 | 1.96% |  |
| 8744 |  Wrapped eETH |
$2,285.10 | $6,532,336,128 | $3,339,895 | 2.21% |  |
| 8745 |  Aave Ethereum WETH |
$2,022.90 | $6,189,766,229 | - | 7.29% |  |
| 8746 |  Aave Ethereum USDT |
$0.999451 | $5,818,567,067 | $11,836,215 | 0.02% |  |
| 8747 |  Coinbase Wrapped BTC |
$69,515.38 | $5,781,367,165 | $683,273,798 | -1.61% |  |
| 8748 |  Bitcoin BEP2 |
$69,495.12 | $4,532,209,279 | $164,363,709 | -1.89% |  |
| 8749 |  Ethena Staked USDe |
$1.22 | $3,681,076,618 | $13,667,373 | 0.01% |  |
| 8750 |  BFUSD |
$0.999706 | $1,884,614,336 | $4,596,326 | 0.07% |  |
| 8751 |  syrupUSDC |
$1.15 | $1,548,873,182 | $3,939,552 | 0.02% |  |
| 8752 |  Kelp DAO Restaked ETH |
$2,222.39 | $1,320,634,863 | - | 3.22% |  |
| 8753 |  Bitcoin TRC20 |
$69,669.68 | $1,222,379,876 | $218,002 | -1.5% |  |
| 8754 |  Jito Staked SOL |
$111.32 | $1,197,396,896 | $25,594,541 | -0.23% |  |
| 8755 |  Wrapped BNB |
$650.12 | $1,029,069,948 | $561,066,052 | -1.89% |  |
| 8756 |  BounceBit BTC |
$70,411.11 | $1,013,898,847 | - | 0% |  |
| 8757 |  USD Coin Bridged |
$1.00 | $999,766,197 | $51,853,089 | 0.14% |  |
| 8758 |  Ethena Labs (USDtb) |
$0.999011 | $859,076,730 | $1,666,523 | -0.01% |  |
| 8759 |  Rocket Pool ETH |
$2,426.72 | $848,240,500 | $828,766 | 1.93% |  |
| 8760 |  Lombard Staked BTC |
$69,608.54 | $820,285,031 | $1,357,107 | -1.04% |  |
| 8761 |  Binance Staked SOL |
$96.72 | $818,080,734 | $4,963,037 | -0.24% |  |
| 8762 |  Function |
$69,654.17 | $776,660,487 | - | -1.07% |  |
| 8763 |  Kinetiq Staked HYPE |
$32.01 | $718,974,205 | $4,987,775 | -3.76% |  |
| 8764 |  Lista Staked BNB |
$670.20 | $695,580,924 | - | -2.14% |  |
| 8765 |  Mantle Staked Ether |
$2,279.83 | $603,908,758 | $3,582,975 | 1.85% |  |
| 8766 |  Liquid Staked ETH |
$2,308.34 | $593,460,370 | $61,825.90 | 2.64% |  |
| 8767 |  SolvBTC |
$69,006.99 | $572,369,165 | $35,514.69 | -1.91% |  |
| 8768 |  slisBNBx |
$649.59 | $571,805,339 | $4,179,912 | -1.97% |  |
| 8769 |  syrupUSDT |
$1.11 | $565,469,143 | $5.00 | -0.03% |  |
| 8770 |  Bond USD0 |
$0.956409 | $501,598,221 | - | 0.1% |  |
| 8771 |  StakeWise Staked ETH |
$2,237.03 | $486,690,171 | - | 2.35% |  |
| 8772 |  tBTC |
$69,274.00 | $472,088,965 | $20,610,621 | -1.39% |  |
| 8773 |  Renzo Restaked ETH |
$2,242.70 | $463,418,236 | $186,935 | 2.15% |  |
| 8774 |  Venus BTC |
$1,375.39 | $454,868,106 | - | -3.32% |  |
| 8775 |  Wrapped XTZ |
$0.423569 | $437,484,506 | $185,434 | -1.61% |  |
| 8776 |  Venus BNB |
$16.19 | $427,286,295 | $427,274,834 | -1.97% |  |
| 8777 |  Jupiter Staked SOL |
$103.04 | $423,361,843 | $11,559,312 | -0.36% |  |
| 8778 |  Wrapped Chiliz |
$0.042821 | $394,243,438 | $48,123.21 | 2.91% |  |
| 8779 |  ether.fi Staked ETH |
$2,036.87 | $393,256,419 | - | -1.12% |  |
| 8780 |  Coinbase Wrapped Staked ETH |
$2,352.48 | $302,947,003 | $4,988,131 | 1.94% |  |
| 8781 |  crvUSD |
$0.995025 | $293,100,679 | $30,892,408 | -0.17% |  |
| 8782 |  Staked Aave |
$111.71 | $282,154,752 | - | 0.31% |  |
| 8783 |  Stader ETHx |
$2,262.26 | $278,637,267 | - | 1.95% |  |
| 8784 |  Marinade Staked SOL |
$120.06 | $269,291,255 | $8,016,339 | -0.03% |  |
| 8785 |  Venus USDT |
$0.026142 | $260,614,138 | - | 2.01% |  |
| 8786 |  Bitcoin Avalanche Bridged |
$69,436.54 | $257,698,266 | $15,662,181 | -1.92% |  |
| 8787 |  Treehouse ETH |
$2,574.24 | $230,379,444 | $174,152 | 1.71% |  |
| 8788 |  Wrapped HYPE |
$31.77 | $223,040,570 | $168,429,831 | -3.32% |  |
| 8789 |  BENQI Liquid Staked AVAX |
$11.61 | $214,594,306 | $427,806 | 0.85% |  |
| 8790 |  Frax Staked Ether |
$2,390.80 | $212,570,913 | - | 1.28% |  |
| 8791 |  Beacon ETH |
$2,089.13 | $210,946,135 | $13,790,927 | 1.27% |  |
| 8792 |  GTBTC |
$69,651.45 | $208,917,037 | $46,534.36 | -1.85% |  |
| 8793 |  Universal BTC |
$68,940.46 | $205,051,219 | $13,645.70 | -0.62% |  |
| 8794 |  Rootstock Bitcoin |
$69,646.75 | $194,588,136 | $35,139.63 | -1.37% |  |
| 8795 |  Aster asBNB |
$689.10 | $187,233,106 | $37,210.60 | -1.77% |  |
| 8796 |  Sanctum Infinity |
$123.46 | $184,440,169 | $13,452,423 | -0.32% |  |
| 8797 |  Staked TRX |
$0.363010 | $176,482,429 | $925,901 | 11.6% |  |
| 8798 |  Mantle Restaked Ether |
$2,273.69 | $165,948,935 | $16,676,241 | 1.57% |  |
| 8799 |  Wrapped Solana |
$88.39 | $163,920,540 | $854,415,512 | -0.33% |  |
| 8800 |  Wrapped AVAX |
$9.26 | $152,483,275 | $63,298,631 | 0.45% |  |