Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:13:00 27/05/2026
Bảng bên dưới đây tổng hợp giá của 8309 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$74,865.24 | $1,499,937,404,320 | $37,269,619,016 | -3.07% |  |
| 2 |  Ethereum |
$2,059.19 | $248,514,678,324 | $15,206,220,177 | -3.27% |  |
| 3 |  Tether USDt |
$0.998213 | $189,243,917,192 | $82,013,188,516 | -0.07% |  |
| 4 |  BNB |
$651.50 | $87,812,445,372 | $1,494,417,533 | -1.78% |  |
| 5 |  XRP |
$1.32 | $81,683,776,741 | $1,808,667,826 | -2.62% |  |
| 6 |  USDC |
$0.999726 | $76,255,955,302 | $16,879,346,665 | 0% |  |
| 7 |  Solana |
$83.66 | $48,381,915,771 | $3,354,728,214 | -2.19% |  |
| 8 |  TRON |
$0.370555 | $35,132,584,934 | $777,057,799 | -0.76% |  |
| 9 |  Dogecoin |
$0.101216 | $15,628,984,722 | $794,996,953 | -1.53% |  |
| 10 |  Hyperliquid |
$59.94 | $15,223,935,818 | $992,450,600 | -6.9% |  |
| 11 |  Zcash |
$572.26 | $9,554,183,183 | $950,485,724 | -7.95% |  |
| 12 |  UNUS SED LEO |
$10.03 | $9,232,218,442 | $308,007 | 0.2% |  |
| 13 |  Cardano |
$0.238641 | $8,643,128,210 | $419,249,062 | -2.71% |  |
| 14 |  Monero |
$396.63 | $7,316,598,502 | $142,869,146 | 2.27% |  |
| 15 |  Bitcoin Cash |
$339.74 | $6,808,495,176 | $144,432,874 | -3.45% |  |
| 16 |  Chainlink |
$9.32 | $6,774,617,553 | $336,579,997 | -3.09% |  |
| 17 |  Canton |
$0.157108 | $6,070,618,636 | $15,559,060 | -3.5% |  |
| 18 |  Dai |
$0.999217 | $5,361,182,320 | $81,383,575 | -0.03% |  |
| 19 |  Stellar |
$0.152877 | $5,129,429,420 | $116,095,553 | 1.86% |  |
| 20 |  Toncoin |
$1.89 | $5,083,153,209 | $350,717,520 | -3.4% |  |
| 21 |  World Liberty Financial USD |
$0.997472 | $4,736,373,962 | $2,166,406,314 | -0.11% |  |
| 22 |  Ethena USDe |
$0.998529 | $4,445,991,922 | $45,728,704 | -0.04% |  |
| 23 |  MemeCore |
$3.09 | $4,029,620,218 | $10,054,199 | 4.88% |  |
| 24 |  Litecoin |
$52.19 | $4,030,001,619 | $236,395,320 | -1.06% |  |
| 25 |  Sui |
$0.993738 | $3,980,334,858 | $679,540,441 | -4.89% |  |
| 26 |  Avalanche |
$9.13 | $3,942,686,261 | $287,614,360 | -3.12% |  |
| 27 |  Hedera |
$0.085746 | $3,719,108,094 | $52,044,337 | -3.17% |  |
| 28 |  PayPal USD |
$0.999885 | $3,410,139,976 | $73,432,646 | 0.02% |  |
| 29 |  NEAR Protocol |
$2.52 | $3,263,268,970 | $924,910,257 | -11.49% |  |
| 30 |  Shiba Inu |
$0.000005 | $3,223,477,188 | $154,453,987 | -2.42% |  |
| 31 |  Bittensor |
$275.11 | $3,011,569,231 | $240,759,993 | -4.54% |  |
| 32 |  Cronos |
$0.066999 | $3,001,468,575 | $9,367,475 | -1.94% |  |
| 33 |  Global Dollar |
$0.999563 | $2,709,858,255 | $73,471,080 | -0.03% |  |
| 34 |  Tether Gold |
$4,434.96 | $2,629,149,161 | $390,346,250 | -1.48% |  |
| 35 |  Polkadot |
$1.25 | $2,110,187,023 | $192,671,488 | -2.17% |  |
| 36 |  Mantle |
$0.632929 | $2,090,117,072 | $32,832,051 | -2% |  |
| 37 |  PAX Gold |
$4,441.89 | $2,074,693,644 | $264,345,695 | -1.48% |  |
| 38 |  Uniswap |
$3.26 | $2,073,445,585 | $126,842,882 | -2.56% |  |
| 39 |  Ondo |
$0.398153 | $1,938,738,547 | $247,862,646 | -4.27% |  |
| 40 |  World Liberty Financial |
$0.058791 | $1,868,007,458 | $102,628,093 | -4.76% |  |
| 41 |  OKB |
$88.86 | $1,866,127,954 | $122,987,119 | -6.2% |  |
| 42 |  Aster |
$0.686096 | $1,784,151,206 | $74,809,056 | -1.11% |  |
| 43 |  Ripple USD |
$0.999907 | $1,780,108,643 | $323,187,848 | 0% |  |
| 44 |  Internet Computer |
$2.94 | $1,628,290,615 | $263,575,041 | 7.91% |  |
| 45 |  Sky |
$0.068334 | $1,588,369,057 | $10,254,865 | -2.61% |  |
| 46 |  Pi |
$0.142303 | $1,507,276,173 | $10,208,713 | -3.67% |  |
| 47 |  Pepe |
$0.000004 | $1,452,618,196 | $228,727,467 | -2.94% |  |
| 48 |  USDD |
$0.998028 | $1,448,878,417 | $2,844,323 | -0.09% |  |
| 49 |  Bitget Token |
$2.02 | $1,409,836,036 | $18,816,991 | 0% |  |
| 50 |  DeXe |
$16.64 | $1,392,934,562 | $33,012,595 | 1.61% |  |
| 51 |  Ethereum Classic |
$8.56 | $1,342,800,926 | $56,063,245 | -3.86% |  |
| 52 |  Aave |
$84.99 | $1,309,130,029 | $255,187,304 | -3.24% |  |
| 53 |  Worldcoin |
$0.362096 | $1,236,394,954 | $531,030,021 | -5.06% |  |
| 54 |  Render |
$2.23 | $1,156,679,087 | $160,715,746 | -7.19% |  |
| 55 |  Cosmos |
$2.18 | $1,112,194,566 | $76,407,621 | -4.08% |  |
| 56 |  Morpho |
$2.22 | $1,088,973,000 | $34,312,556 | -2.33% |  |
| 57 |  KuCoin Token |
$7.98 | $1,074,490,916 | $2,769,251 | -1.95% |  |
| 58 |  United Stables |
$0.999611 | $1,062,445,300 | $589,749,400 | 0.01% |  |
| 59 |  Polygon (prev. MATIC) |
$0.090350 | $962,259,777 | $48,438,156 | -2.61% |  |
| 60 |  Algorand |
$0.107406 | $957,866,562 | $28,389,602 | -4.87% |  |
| 61 |  Quant |
$74.63 | $900,955,975 | $20,348,262 | -3.23% |  |
| 62 |  Stable |
$0.038592 | $889,683,756 | $19,549,341 | 3.81% |  |
| 63 |  Kaspa |
$0.032336 | $888,178,702 | $12,727,152 | -3.18% |  |
| 64 |  Ethena |
$0.095838 | $865,087,464 | $93,958,271 | -6.29% |  |
| 65 |  Filecoin |
$1.07 | $843,110,823 | $249,484,940 | 3.37% |  |
| 66 |  Venice Token |
$17.80 | $826,024,876 | $43,911,036 | -1.59% |  |
| 67 |  JUST |
$0.095305 | $814,262,314 | $38,552,582 | 2.18% |  |
| 68 |  Aptos |
$0.960597 | $787,324,298 | $71,916,888 | -3.61% |  |
| 69 |  GateToken |
$6.91 | $778,525,402 | $2,806,042 | -2.68% |  |
| 70 |  Humanity |
$0.272386 | $771,435,766 | $48,497,112 | 6.81% |  |
| 71 |  Flare |
$0.008097 | $698,941,696 | $2,213,996 | -2.2% |  |
| 72 |  Arbitrum |
$0.108172 | $676,704,798 | $57,442,666 | -3.17% |  |
| 73 |  XDC Network |
$0.031198 | $641,203,319 | $13,455,104 | -3.2% |  |
| 74 |  Jupiter |
$0.191296 | $635,161,853 | $34,507,849 | -8.13% |  |
| 75 |  Pump.fun |
$0.001797 | $634,127,728 | $83,777,593 | -1.59% |  |
| 76 |  Midnight |
$0.034390 | $571,124,479 | $26,715,305 | 2.14% |  |
| 77 |  Injective |
$5.60 | $559,409,512 | $178,042,986 | -7.3% |  |
| 78 |  Dash |
$43.46 | $552,557,711 | $80,479,784 | -3.97% |  |
| 79 |  Artificial Superintelligence Alliance |
$0.240797 | $543,932,408 | $258,693,862 | -4.22% |  |
| 80 |  Nexo |
$0.836297 | $540,369,776 | $20,671,041 | -0.73% |  |
| 81 |  VeChain |
$0.006187 | $531,973,267 | $29,265,489 | -6.44% |  |
| 82 |  Pudgy Penguins |
$0.008326 | $523,394,544 | $106,917,696 | -7.05% |  |
| 83 |  Virtuals Protocol |
$0.793607 | $521,388,820 | $160,960,791 | -5.52% |  |
| 84 |  Bonk |
$0.000006 | $519,249,702 | $39,897,372 | -3.34% |  |
| 85 |  Terra Classic |
$0.000089 | $494,881,118 | $97,089,505 | 10.11% |  |
| 86 |  TrueUSD |
$0.997995 | $493,523,397 | $26,354,947 | -0.07% |  |
| 87 |  Sei |
$0.069256 | $491,487,097 | $173,152,109 | 5.27% |  |
| 88 |  edgeX |
$1.38 | $482,007,869 | $9,483,923 | 1.59% |  |
| 89 |  OFFICIAL TRUMP |
$1.99 | $472,483,974 | $197,092,717 | -3.97% |  |
| 90 |  PancakeSwap |
$1.40 | $455,801,779 | $33,289,278 | -3.69% |  |
| 91 |  EURC |
$1.16 | $440,311,075 | $37,847,383 | 0.13% |  |
| 92 |  Stacks |
$0.238641 | $433,040,089 | $9,374,507 | -5% |  |
| 93 |  币安人生 |
$0.426749 | $426,749,015 | $7,756,498 | 0.36% |  |
| 94 |  Celestia |
$0.460377 | $423,516,040 | $55,648,882 | -3.77% |  |
| 95 |  LayerZero |
$1.25 | $420,615,757 | $38,320,411 | -8.09% |  |
| 96 |  Aerodrome Finance |
$0.427098 | $401,986,041 | $23,216,836 | -4.23% |  |
| 97 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.019896 | $382,548,125 | $58,012,623 | -2.88% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 98 |  First Digital USD |
$0.996515 | $372,843,738 | $279,149,869 | -0.08% |  |
| 99 |  Chiliz |
$0.035886 | $372,473,496 | $72,477,928 | 0.01% |  |
| 100 |  Kite |
$0.206858 | $372,345,150 | $44,103,881 | -3.63% |  |