Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:39:00 31/05/2026
Bảng bên dưới đây tổng hợp giá của 8265 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$73,779.73 | $1,478,298,065,364 | $17,417,878,326 | 0.46% |  |
| 2 |  Ethereum |
$2,021.43 | $243,956,389,951 | $7,020,429,112 | 0.43% |  |
| 3 |  Tether USDt |
$0.998541 | $188,200,727,917 | $48,034,865,965 | -0.01% |  |
| 4 |  BNB |
$722.10 | $97,328,280,058 | $4,188,264,370 | 7.62% |  |
| 5 |  XRP |
$1.34 | $82,790,554,174 | $1,166,467,257 | -0.32% |  |
| 6 |  USDC |
$0.999616 | $75,841,176,952 | $5,003,783,389 | -0.01% |  |
| 7 |  Solana |
$82.68 | $47,826,553,576 | $2,129,925,476 | 0.54% |  |
| 8 |  TRON |
$0.347609 | $32,958,622,395 | $708,248,789 | 1.68% |  |
| 9 |  Hyperliquid |
$69.38 | $17,610,248,028 | $1,097,414,971 | 5.27% |  |
| 10 |  Dogecoin |
$0.100511 | $15,525,296,176 | $485,780,696 | -0.45% |  |
| 11 |  UNUS SED LEO |
$10.06 | $9,260,090,729 | $778,317 | -0.06% |  |
| 12 |  Zcash |
$546.92 | $9,134,390,880 | $510,896,950 | 5.4% |  |
| 13 |  Cardano |
$0.236823 | $8,578,238,509 | $267,930,246 | 0.85% |  |
| 14 |  Stellar |
$0.234763 | $7,890,238,623 | $1,260,620,812 | -6.01% |  |
| 15 |  Monero |
$367.52 | $6,779,484,121 | $151,071,425 | -8.23% |  |
| 16 |  Chainlink |
$9.23 | $6,713,958,455 | $267,821,321 | 1.17% |  |
| 17 |  Bitcoin Cash |
$306.48 | $6,142,298,578 | $118,873,506 | 1.5% |  |
| 18 |  Canton |
$0.153977 | $5,955,284,702 | $11,355,034 | -0.64% |  |
| 19 |  Dai |
$0.999536 | $5,362,893,673 | $57,121,503 | 0% |  |
| 20 |  Toncoin |
$1.87 | $4,982,766,311 | $229,049,067 | 6.17% |  |
| 21 |  World Liberty Financial USD |
$0.998299 | $4,704,857,073 | $1,175,196,976 | 0.01% |  |
| 22 |  Ethena USDe |
$0.999054 | $4,501,454,523 | $35,919,347 | 0.01% |  |
| 23 |  Hedera |
$0.097714 | $4,238,211,801 | $215,210,457 | 1.21% |  |
| 24 |  Litecoin |
$52.35 | $4,042,639,109 | $215,506,956 | -0.16% |  |
| 25 |  MemeCore |
$2.98 | $3,894,357,393 | $6,654,946 | 5.11% |  |
| 26 |  Avalanche |
$9.00 | $3,885,184,267 | $196,779,616 | 1.07% |  |
| 27 |  Sui |
$0.902805 | $3,616,112,012 | $311,450,164 | 0.4% |  |
| 28 |  Shiba Inu |
$0.000005 | $3,237,087,343 | $69,670,090 | 0.18% |  |
| 29 |  PayPal USD |
$0.999645 | $3,059,275,854 | $19,533,998 | -0.02% |  |
| 30 |  Cronos |
$0.068125 | $3,052,616,811 | $6,640,384 | 0.53% |  |
| 31 |  NEAR Protocol |
$2.30 | $2,978,666,214 | $466,294,836 | -3.95% |  |
| 32 |  Bittensor |
$256.97 | $2,817,461,058 | $171,136,135 | 2.23% |  |
| 33 |  Tether Gold |
$4,516.16 | $2,767,611,941 | $83,963,970 | 0.15% |  |
| 34 |  Global Dollar |
$0.999738 | $2,618,113,398 | $43,362,275 | -0.01% |  |
| 35 |  Mantle |
$0.676506 | $2,234,022,659 | $106,182,775 | 4.11% |  |
| 36 |  PAX Gold |
$4,527.69 | $2,114,770,765 | $54,550,229 | 0.06% |  |
| 37 |  Polkadot |
$1.19 | $2,007,505,193 | $125,123,034 | -0.3% |  |
| 38 |  OKB |
$92.49 | $1,942,362,829 | $76,041,068 | 6.2% |  |
| 39 |  Aster |
$0.744302 | $1,935,513,925 | $333,381,361 | 8.18% |  |
| 40 |  Uniswap |
$3.04 | $1,931,809,734 | $81,480,088 | 0.68% |  |
| 41 |  World Liberty Financial |
$0.059181 | $1,880,385,295 | $33,850,883 | 0.22% |  |
| 42 |  Ondo |
$0.363921 | $1,772,052,493 | $316,510,653 | 5.19% |  |
| 43 |  Ripple USD |
$0.999853 | $1,698,076,293 | $68,721,970 | 0.02% |  |
| 44 |  Pi |
$0.150385 | $1,600,393,222 | $11,324,486 | 4.63% |  |
| 45 |  DeXe |
$18.96 | $1,587,299,882 | $21,252,971 | 0.93% |  |
| 46 |  Sky |
$0.065077 | $1,512,510,459 | $11,928,752 | 0.32% |  |
| 47 |  Bitget Token |
$2.13 | $1,488,055,912 | $36,585,400 | 6.77% |  |
| 48 |  Internet Computer |
$2.67 | $1,478,914,615 | $46,099,732 | -0.37% |  |
| 49 |  USDD |
$0.999436 | $1,431,567,160 | $1,753,467 | 0.03% |  |
| 50 |  Pepe |
$0.000003 | $1,418,793,690 | $122,062,826 | 0.53% |  |
| 51 |  Ethereum Classic |
$8.22 | $1,289,110,672 | $32,782,659 | -0.32% |  |
| 52 |  Aave |
$82.97 | $1,278,150,420 | $152,734,209 | 0.45% |  |
| 53 |  Algorand |
$0.129058 | $1,151,065,409 | $90,012,705 | 1.6% |  |
| 54 |  Humanity |
$0.401571 | $1,137,305,039 | $213,670,943 | 42.23% |  |
| 55 |  Worldcoin |
$0.338059 | $1,134,641,034 | $489,313,432 | 13.8% |  |
| 56 |  Render |
$2.13 | $1,103,228,108 | $107,370,925 | 7.71% |  |
| 57 |  KuCoin Token |
$7.98 | $1,075,084,645 | $2,847,005 | 0.08% |  |
| 58 |  United Stables |
$0.999489 | $1,069,312,340 | $228,724,617 | -0.01% |  |
| 59 |  Morpho |
$2.16 | $1,065,052,745 | $19,503,838 | 6.82% |  |
| 60 |  Cosmos |
$1.98 | $1,012,214,407 | $35,280,498 | -2.56% |  |
| 61 |  Polygon (prev. MATIC) |
$0.090689 | $966,083,303 | $39,529,499 | -0.48% |  |
| 62 |  Quant |
$71.02 | $857,452,868 | $10,108,589 | -1.19% |  |
| 63 |  Stable |
$0.036809 | $852,704,632 | $20,501,533 | -2.14% |  |
| 64 |  Venice Token |
$18.23 | $847,123,944 | $60,646,513 | 14.12% |  |
| 65 |  Kaspa |
$0.030389 | $834,969,734 | $9,422,137 | -0.33% |  |
| 66 |  GateToken |
$7.25 | $816,844,231 | $4,176,134 | 6.08% |  |
| 67 |  Ethena |
$0.090219 | $814,363,972 | $73,561,380 | 2.62% |  |
| 68 |  JUST |
$0.091861 | $784,836,179 | $47,646,019 | -4.3% |  |
| 69 |  Aptos |
$0.939911 | $770,542,389 | $45,217,426 | -0.36% |  |
| 70 |  Filecoin |
$0.960534 | $755,781,271 | $81,076,745 | -1.87% |  |
| 71 |  XDC Network |
$0.033527 | $689,113,846 | $12,125,188 | -3.28% |  |
| 72 |  Flare |
$0.007706 | $665,816,782 | $2,458,951 | 0.04% |  |
| 73 |  Injective |
$6.52 | $652,140,788 | $167,067,128 | 0.06% |  |
| 74 |  Midnight |
$0.039237 | $651,623,055 | $34,813,483 | 6.78% |  |
| 75 |  Arbitrum |
$0.102879 | $643,593,791 | $39,320,470 | -1.45% |  |
| 76 |  Pump.fun |
$0.001783 | $627,437,282 | $34,714,724 | 1.92% |  |
| 77 |  Jupiter |
$0.185065 | $614,474,078 | $16,885,030 | 0.09% |  |
| 78 |  Artificial Superintelligence Alliance |
$0.267207 | $603,587,715 | $348,155,626 | 7.36% |  |
| 79 |  Nexo |
$0.862664 | $557,406,637 | $9,587,071 | 2.02% |  |
| 80 |  VeChain |
$0.006115 | $525,806,124 | $27,606,155 | -3.47% |  |
| 81 |  Dash |
$39.45 | $501,794,221 | $66,828,225 | 0.68% |  |
| 82 |  Pudgy Penguins |
$0.007979 | $501,573,972 | $46,128,834 | -0.59% |  |
| 83 |  TrueUSD |
$0.998336 | $493,692,040 | $17,594,782 | -0.02% |  |
| 84 |  币安人生 |
$0.490421 | $490,421,354 | $53,188,319 | 9.26% |  |
| 85 |  PancakeSwap |
$1.50 | $488,244,520 | $90,591,436 | 7.38% |  |
| 86 |  Bonk |
$0.000005 | $481,213,111 | $27,555,496 | -0.39% |  |
| 87 |  edgeX |
$1.36 | $475,398,614 | $6,717,148 | 0.12% |  |
| 88 |  Virtuals Protocol |
$0.722749 | $474,835,751 | $56,354,060 | 1.51% |  |
| 89 |  OFFICIAL TRUMP |
$1.99 | $473,332,208 | $156,286,538 | -0.9% |  |
| 90 |  Sei |
$0.066314 | $470,610,676 | $73,778,029 | 2.08% |  |
| 91 |  Terra Classic |
$0.000081 | $446,233,292 | $23,028,175 | -0.55% |  |
| 92 |  EURC |
$1.17 | $435,475,574 | $9,290,691 | 0.03% |  |
| 93 |  Stacks |
$0.233745 | $424,154,855 | $6,561,732 | -2.25% |  |
| 94 |  Aerodrome Finance |
$0.420387 | $396,996,697 | $11,492,226 | 1.51% |  |
| 95 |  LayerZero |
$1.15 | $394,330,320 | $25,047,922 | 1.03% |  |
| 96 |  Kite |
$0.210596 | $379,072,416 | $58,861,907 | 9.74% |  |
| 97 |  Celestia |
$0.399473 | $367,488,816 | $23,974,665 | -3.57% |  |
| 98 |  Tezos |
$0.332990 | $361,793,274 | $44,690,265 | 4.02% |  |
| 99 |  First Digital USD |
$0.997969 | $353,968,562 | $127,779,544 | -0.03% |  |
| 100 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.018271 | $351,324,657 | $54,317,576 | 1.7% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |