Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:53:00 20/08/2026

Bảng bên dưới đây tổng hợp giá của 8036 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $71,886.50 $1,442,871,086,250 $64,917,536,668 11.7% Bitcoin
2 Ethereum Ethereum $2,280.63 $275,229,830,070 $38,382,586,478 18.91% Ethereum
3 Tether USDt Tether USDt $0.999230 $182,958,850,293 $122,032,958,456 0.01% Tether USDt
4 BNB BNB $643.60 $85,703,904,460 $2,606,840,491 6.92% BNB
5 XRP XRP $1.16 $72,631,606,851 $4,279,418,867 15.39% XRP
6 USDC USDC $0.999918 $72,410,528,437 $22,416,580,867 0.01% USDC
7 Solana Solana $87.09 $50,775,784,074 $5,902,517,243 12.72% Solana
8 TRON TRON $0.334909 $31,786,738,232 $598,791,797 0.71% TRON
9 Hyperliquid Hyperliquid $72.56 $18,311,834,541 $1,538,809,462 24.19% Hyperliquid
10 Dogecoin Dogecoin $0.077109 $11,995,768,010 $1,280,104,738 10.17% Dogecoin
11 Zcash Zcash $564.73 $9,503,972,970 $764,289,098 11.69% Zcash
12 UNUS SED LEO UNUS SED LEO $9.25 $8,511,256,924 $429,845 0.16% UNUS SED LEO
13 Chainlink Chainlink $10.69 $7,996,649,787 $711,968,767 9.46% Chainlink
14 Monero Monero $416.85 $7,834,136,831 $116,086,899 1.22% Monero
15 Cardano Cardano $0.189646 $6,933,455,311 $633,108,222 9.04% Cardano
16 Stellar Stellar $0.178219 $6,159,735,363 $223,140,156 13.78% Stellar
17 Dai Dai $0.999674 $4,550,772,834 $56,277,842 -0.01% Dai
18 Bitcoin Cash Bitcoin Cash $216.84 $4,353,697,314 $651,652,913 6.7% Bitcoin Cash
19 Canton Canton $0.104049 $4,098,159,096 $27,066,858 14.76% Canton
20 Ethena USDe Ethena USDe $0.999760 $4,087,624,554 $46,376,617 0.01% Ethena USDe
21 World Liberty Financial USD World Liberty Financial USD $0.998799 $3,973,000,183 $3,740,141,275 -0.01% World Liberty Financial USD
22 Gram (prev. Toncoin) Gram (prev. Toncoin) $1.39 $3,825,353,010 $66,722,487 5.15% Gram (prev. Toncoin)
23 Litecoin Litecoin $47.33 $3,668,799,704 $293,479,873 5.72% Litecoin
24 Global Dollar Global Dollar $0.999963 $3,463,258,358 $584,821,208 -0.02% Global Dollar
25 Hedera Hedera $0.072768 $3,189,532,465 $82,924,539 7.89% Hedera
26 Avalanche Avalanche $6.90 $2,981,229,449 $446,629,579 9.12% Avalanche
27 Sui Sui $0.727203 $2,963,011,494 $487,315,976 10.75% Sui
28 Shiba Inu Shiba Inu $0.000005 $2,900,263,119 $135,210,202 10.13% Shiba Inu
29 PayPal USD PayPal USD $0.999804 $2,777,042,944 $157,401,846 0.01% PayPal USD
30 Tether Gold Tether Gold $4,468.22 $2,738,229,142 $671,852,233 2.61% Tether Gold
31 Cronos Cronos $0.052748 $2,558,362,234 $9,774,023 14.55% Cronos
32 Bittensor Bittensor $211.58 $2,380,687,905 $255,988,775 10.06% Bittensor
33 Uniswap Uniswap $3.72 $2,319,625,669 $343,301,037 12.74% Uniswap
34 NEAR Protocol NEAR Protocol $1.76 $2,292,601,401 $245,915,814 9.29% NEAR Protocol
35 OKB OKB $107.26 $2,252,497,389 $59,071,088 5.66% OKB
36 PAX Gold PAX Gold $4,474.78 $1,964,242,487 $419,736,154 2.6% PAX Gold
37 World Liberty Financial World Liberty Financial $0.060703 $1,928,906,486 $79,336,307 0.69% World Liberty Financial
38 Ripple USD Ripple USD $1.00 $1,834,737,043 $563,779,078 0.01% Ripple USD
39 Aster Aster $0.662679 $1,790,742,614 $152,316,900 10.6% Aster
40 Ondo Ondo $0.352834 $1,718,064,955 $143,144,030 8.71% Ondo
41 MemeCore MemeCore $1.25 $1,674,189,483 $6,014,907 12.15% MemeCore
42 Mantle Mantle $0.486475 $1,606,485,164 $46,207,004 11.2% Mantle
43 USDD USDD $0.999259 $1,534,359,311 $41,029,332 0.02% USDD
44 Aave Aave $97.53 $1,504,182,812 $299,107,181 10.79% Aave
45 Sky Sky $0.061229 $1,434,356,852 $23,477,941 7.8% Sky
46 Polkadot Polkadot $0.807447 $1,371,760,024 $110,091,808 4.57% Polkadot
47 Worldcoin Worldcoin $0.364282 $1,313,410,984 $316,338,770 14.56% Worldcoin
48 Internet Computer Internet Computer $2.35 $1,308,761,498 $63,616,270 7.48% Internet Computer
49 Pump.fun Pump.fun $0.003329 $1,300,652,422 $236,942,051 11.84% Pump.fun
50 Pepe Pepe $0.000003 $1,282,072,393 $537,679,391 20.12% Pepe
51 United Stables United Stables $0.999265 $1,265,668,124 $275,414,490 0% United Stables
52 Bitget Token Bitget Token $1.80 $1,254,811,185 $10,564,952 7.75% Bitget Token
53 Morpho Morpho $2.21 $1,145,384,623 $22,605,201 9.51% Morpho
54 Ethereum Classic Ethereum Classic $6.72 $1,060,994,931 $47,901,212 10.53% Ethereum Classic
55 Pi Pi $0.090408 $1,000,616,373 $11,040,580 4.21% Pi
56 KuCoin Token KuCoin Token $7.30 $1,000,613,236 $17,768,369 10.85% KuCoin Token
57 Ethena Ethena $0.099370 $976,622,895 $210,147,396 18.01% Ethena
58 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.082250 $880,036,637 $70,984,359 0.91% Polygon (prev. MATIC)
59 JUST JUST $0.105303 $862,300,449 $43,735,605 -2.21% JUST
60 Kaspa Kaspa $0.028417 $785,750,019 $11,436,141 10.69% Kaspa
61 Cosmos Cosmos $1.49 $784,269,511 $37,268,779 6.15% Cosmos
62 Algorand Algorand $0.085503 $771,806,440 $32,175,075 7.69% Algorand
63 Quant Quant $62.01 $748,611,702 $21,658,592 9.94% Quant
64 Stable Stable $0.029193 $746,419,464 $13,909,381 -0.24% Stable
65 GateToken GateToken $6.89 $734,382,612 $5,516,639 2.37% GateToken
66 Render Render $1.40 $727,502,171 $40,003,517 10.72% Render
67 Lighter Lighter $2.79 $697,601,890 $106,660,591 21.78% Lighter
68 Venice Token Venice Token $14.14 $674,636,875 $29,591,670 0.75% Venice Token
69 Jupiter Jupiter $0.189237 $628,327,471 $31,371,067 13.42% Jupiter
70 Arbitrum Arbitrum $0.088692 $592,294,807 $179,856,059 15.1% Arbitrum
71 XDC Network XDC Network $0.027790 $584,171,677 $12,009,556 2.67% XDC Network
72 ether.fi ether.fi $0.573325 $583,741,218 $73,072,882 17.63% ether.fi
73 Filecoin Filecoin $0.688799 $564,643,646 $94,443,550 8.27% Filecoin
74 Flare Flare $0.006411 $557,429,985 $4,777,441 9.16% Flare
75 PancakeSwap PancakeSwap $1.63 $522,631,124 $41,597,476 5.15% PancakeSwap
76 Nexo Nexo $0.788139 $509,252,651 $16,641,761 13.09% Nexo
77 TrueUSD TrueUSD $0.997740 $493,397,452 $34,597,233 0% TrueUSD
78 Injective Injective $4.86 $485,899,053 $95,261,902 15.04% Injective
79 Aptos Aptos $0.565457 $484,997,528 $55,914,141 6.67% Aptos
80 币安人生 币安人生 $0.481916 $481,915,560 $16,769,788 3.33% 币安人生
81 EURC EURC $1.17 $469,608,422 $72,448,848 0.83% EURC
82 Aerodrome Finance Aerodrome Finance $0.470967 $462,204,385 $44,513,244 16.97% Aerodrome Finance
83 Pudgy Penguins Pudgy Penguins $0.006802 $427,568,957 $117,859,702 10.13% Pudgy Penguins
84 VeChain VeChain $0.004953 $425,865,516 $11,672,277 12.12% VeChain
85 Curve DAO Token Curve DAO Token $0.274517 $423,167,903 $68,953,791 15.42% Curve DAO Token
86 Virtuals Protocol Virtuals Protocol $0.641526 $422,076,783 $75,191,986 11.93% Virtuals Protocol
87 Dash Dash $32.38 $414,596,771 $61,275,626 8.32% Dash
88 OFFICIAL TRUMP OFFICIAL TRUMP $1.67 $413,582,865 $480,132,055 18.06% OFFICIAL TRUMP
89 SPX6900 SPX6900 $0.386291 $359,634,344 $14,624,428 20.3% SPX6900
90 First Digital USD First Digital USD $0.997995 $351,218,234 $365,205,991 0.09% First Digital USD
91 Pyth Network Pyth Network $0.044080 $347,126,654 $18,483,297 15.23% Pyth Network
92 LayerZero LayerZero $0.898384 $330,849,710 $50,883,728 5.45% LayerZero
93 Sun [New] Sun [New] $0.017159 $329,842,608 $17,789,826 1.36% Sun [New]
94 Gnosis Gnosis $123.10 $324,923,167 $4,768,468 8.31% Gnosis
95 Midnight Midnight $0.019491 $323,699,076 $23,461,883 9.02% Midnight
96 Bitcoin SV Bitcoin SV $15.95 $320,062,594 $20,078,248 11.6% Bitcoin SV
97 Sei Sei $0.042250 $315,184,480 $35,830,925 9.32% Sei
98 Monad Monad $0.025828 $305,419,140 $41,275,897 18.21% Monad
99 Celestia Celestia $0.331996 $305,414,519 $25,365,835 8.76% Celestia
100 Jito Jito $0.594628 $304,467,776 $23,603,970 8.58% Jito
Trang 1/81