Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:48:00 13/02/2026

Bảng bên dưới đây tổng hợp giá của 8875 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8701 Lombard Staked BTC Lombard Staked BTC $67,133.72 $791,121,120 $130,173 -1.4% Lombard Staked BTC
8702 Rocket Pool ETH Rocket Pool ETH $2,270.20 $788,333,275 $74.06 -1.12% Rocket Pool ETH
8703 Function Function $67,174.52 $749,011,748 $137,031 -1.04% Function
8704 Binance Staked SOL Binance Staked SOL $89.62 $714,606,446 $8,268,080 0.73% Binance Staked SOL
8705 Kinetiq Staked HYPE Kinetiq Staked HYPE $30.97 $683,991,746 $4,373,324 -1.26% Kinetiq Staked HYPE
8706 Lista Staked BNB Lista Staked BNB $618.02 $613,170,355 $5,641.29 -2.53% Lista Staked BNB
8707 Mantle Staked Ether Mantle Staked Ether $2,157.60 $588,460,378 $3,561,041 0.49% Mantle Staked Ether
8708 syrupUSDT syrupUSDT $1.11 $565,941,693 $270.85 -0.03% syrupUSDT
8709 Liquid Staked ETH Liquid Staked ETH $2,179.11 $560,265,615 $3,647.85 -0.39% Liquid Staked ETH
8710 SolvBTC SolvBTC $66,731.66 $560,080,371 $159,985 -1.48% SolvBTC
8711 slisBNBx slisBNBx $598.21 $520,938,314 $4,250,785 -2.4% slisBNBx
8712 Bond USD0 Bond USD0 $0.958288 $502,583,631 $27,482.61 0.14% Bond USD0
8713 tBTC tBTC $67,233.21 $458,181,343 $11,865,959 -0.89% tBTC
8714 Venus BTC Venus BTC $1,334.71 $449,199,510 - -3.35% Venus BTC
8715 StakeWise Staked ETH StakeWise Staked ETH $2,095.13 $436,528,094 $145.25 -0.88% StakeWise Staked ETH
8716 Renzo Restaked ETH Renzo Restaked ETH $2,106.80 $432,394,537 $37,020.14 -0.65% Renzo Restaked ETH
8717 Wrapped XTZ Wrapped XTZ $0.398662 $411,759,677 $86,754.74 0.14% Wrapped XTZ
8718 Venus BNB Venus BNB $14.91 $397,186,225 $397,699,272 -2.4% Venus BNB
8719 Jupiter Staked SOL Jupiter Staked SOL $95.26 $387,362,903 $847,667 0.45% Jupiter Staked SOL
8720 Wrapped Chiliz Wrapped Chiliz $0.040060 $368,824,963 $7,460.53 0.09% Wrapped Chiliz
8721 crvUSD crvUSD $0.997447 $290,472,729 $30,662,684 -0.05% crvUSD
8722 Staked Aave Staked Aave $111.89 $285,950,665 $13,573.83 2.58% Staked Aave
8723 ether.fi Staked ETH ether.fi Staked ETH $1,957.77 $285,936,758 - -0.99% ether.fi Staked ETH
8724 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,220.99 $284,470,334 $16,542,573 -0.13% Coinbase Wrapped Staked ETH
8725 Venus USDT Venus USDT $0.025634 $277,026,519 - -0.16% Venus USDT
8726 Stader ETHx Stader ETHx $2,105.15 $258,693,264 - -1.45% Stader ETHx
8727 Marinade Staked SOL Marinade Staked SOL $110.85 $247,925,838 $1,911,981 0.61% Marinade Staked SOL
8728 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $67,552.29 $243,836,610 $12,530,019 -0.26% Bitcoin Avalanche Bridged
8729 Wrapped HYPE Wrapped HYPE $30.88 $237,098,245 $99,515,597 -0.91% Wrapped HYPE
8730 Treehouse ETH Treehouse ETH $2,429.14 $217,393,030 $246,748 -0.45% Treehouse ETH
8731 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $11.13 $215,945,757 $603,539 -0.24% BENQI Liquid Staked AVAX
8732 GTBTC GTBTC $67,903.22 $203,673,274 $60,755.44 0.07% GTBTC
8733 Frax Staked Ether Frax Staked Ether $2,269.46 $201,782,352 $7,304.94 0.83% Frax Staked Ether
8734 Beacon ETH Beacon ETH $1,992.96 $201,235,171 $3,278,888 0.65% Beacon ETH
8735 Universal BTC Universal BTC $66,380.15 $197,436,022 $86,201.72 -1.03% Universal BTC
8736 Rootstock Bitcoin Rootstock Bitcoin $67,004.00 $187,204,503 $26,795.14 -1.51% Rootstock Bitcoin
8737 Sanctum Infinity Sanctum Infinity $114.03 $171,418,683 $293,644 0.25% Sanctum Infinity
8738 Aster asBNB Aster asBNB $636.27 $170,622,964 $51,198.01 -2.11% Aster asBNB
8739 Staked TRX Staked TRX $0.349961 $170,138,459 $1,153,349 -2.04% Staked TRX
8740 Mantle Restaked Ether Mantle Restaked Ether $2,160.47 $156,488,862 $7,282,858 0.68% Mantle Restaked Ether
8741 Wrapped Solana Wrapped Solana $81.11 $150,580,470 $488,357,901 -0.21% Wrapped Solana
8742 Wrapped AVAX Wrapped AVAX $8.97 $141,630,129 $77,650,168 0.41% Wrapped AVAX
8743 Bybit Staked SOL Bybit Staked SOL $92.65 $108,209,153 $705,981 0.59% Bybit Staked SOL
8744 xSolvBTC xSolvBTC $67,867.34 $105,249,979 - 0% xSolvBTC
8745 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $108.10 $100,262,626 $21,630.78 -0.14% JPool Staked SOL (JSOL)
8746 Wrapped Fantom Wrapped Fantom $0.044054 $96,038,734 $420.90 -0.36% Wrapped Fantom
8747 Wrapped Pulse Wrapped Pulse $0.000011 $83,743,135 $917,816 -2.19% Wrapped Pulse
8748 BlazeStake Staked SOL BlazeStake Staked SOL $104.13 $83,694,237 $406,379 0.42% BlazeStake Staked SOL
8749 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.01 $78,676,589 - 0% Lorenzo staked USD1+
8750 Huobi BTC Huobi BTC $53,061.93 $77,396,700 - -1.51% Huobi BTC
8751 Crypto.com Staked ETH Crypto.com Staked ETH $2,112.47 $76,936,305 $8,273.15 0.23% Crypto.com Staked ETH
8752 Venus USDC Venus USDC $0.025770 $74,364,572 - -0.01% Venus USDC
8753 Edgevana Staked SOL Edgevana Staked SOL $102.19 $66,867,508 $26.42 -0.23% Edgevana Staked SOL
8754 ether.fi Staked BTC ether.fi Staked BTC $66,847.34 $66,575,648 - -2.16% ether.fi Staked BTC
8755 pufETH pufETH $2,089.05 $61,379,228 - -1.55% pufETH
8756 Staked USDT Staked USDT $0.990411 $60,888,039 - -0.02% Staked USDT
8757 Venus ETH Venus ETH $41.60 $58,858,739 $58,862,783 0.37% Venus ETH
8758 Wrapped CRO Wrapped CRO $0.077049 $56,780,136 $777,449 -0.56% Wrapped CRO
8759 Haedal Staked SUI Haedal Staked SUI $1.01 $54,760,433 $85,396.67 1.62% Haedal Staked SUI
8760 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.04 $53,931,912 - 0.01% OpenEden Compounding OpenDollar
8761 Wrapped Centrifuge Wrapped Centrifuge $0.078144 $42,370,884 - 4.16% Wrapped Centrifuge
8762 Savings crvUSD Savings crvUSD $1.09 $42,098,238 $3,741,867 -0.03% Savings crvUSD
8763 swETH swETH $2,187.52 $37,291,431 $26,422.30 -0.68% swETH
8764 Volo Staked SUI Volo Staked SUI $0.993871 $33,385,784 $136,122 1.44% Volo Staked SUI
8765 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.37 $32,807,549 $253,151 -1.41% Coinbase Wrapped XRP
8766 Restaked Swell Ethereum Restaked Swell Ethereum $2,058.19 $32,742,933 - -1.76% Restaked Swell Ethereum
8767 Wrapped peaq Wrapped peaq $0.017450 $31,475,165 $13,397.73 -1.54% Wrapped peaq
8768 Wrapped ONUS Wrapped ONUS $0.361491 $30,155,058 $6,281.05 0.91% Wrapped ONUS
8769 Aster asUSDF Aster asUSDF $1.06 $28,620,650 - 0.03% Aster asUSDF
8770 Staked Frax USD Staked Frax USD $1.18 $27,626,064 $1,425,324 0.05% Staked Frax USD
8771 Wrapped Apertum Wrapped Apertum $0.408819 $26,330,681 $133,167 -2.26% Wrapped Apertum
8772 Wrapped HBAR Wrapped HBAR $0.094583 $25,130,026 $3,251,805 -0.99% Wrapped HBAR
8773 DeFi Pulse Index DeFi Pulse Index $44.74 $25,007,676 $5,000.37 1.56% DeFi Pulse Index
8774 Wrapped NXM Wrapped NXM $49.96 $22,911,634 $67,758.25 -2.27% Wrapped NXM
8775 Universal ETH Universal ETH $2,204.34 $21,823,188 - 0% Universal ETH
8776 Wrapped Matic Wrapped Matic $0.095970 $21,512,087 $1,366,804 2.73% Wrapped Matic
8777 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $67,132.69 $20,891,152 $48,860.07 -1.59% Wrapped Rootstock Bitcoin
8778 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.09 $20,013,412 - -3.26% Amnis Staked Aptos coin
8779 Tether Avalanche Bridged Tether Avalanche Bridged $0.996502 $18,508,814 $118,011 -0.05% Tether Avalanche Bridged
8780 Wrapped TAO Wrapped TAO $159.09 $17,700,486 $460,183 1.89% Wrapped TAO
8781 Ankr Staked ETH Ankr Staked ETH $2,356.16 $17,535,841 $10.03 2.14% Ankr Staked ETH
8782 Chain-key Bitcoin Chain-key Bitcoin $67,006.96 $16,957,451 $27,021.17 -1.29% Chain-key Bitcoin
8783 Wrapped QUIL Wrapped QUIL $0.017261 $15,574,695 $148,631 2.54% Wrapped QUIL
8784 Wrapped Sonic Wrapped Sonic $0.044066 $14,380,563 $874,678 0.19% Wrapped Sonic
8785 Wrapped Bera Wrapped Bera $0.665683 $13,657,617 $802,624 -9.78% Wrapped Bera
8786 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $137.60 $12,889,402 $2,817,435 -0.84% CoinMarketCap 20 Index DTF
8787 Solayer SOL Solayer SOL $90.58 $12,785,143 - -1.67% Solayer SOL
8788 Wrapped FRAX Wrapped FRAX $0.643030 $11,880,449 $1,972,179 4% Wrapped FRAX
8789 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,084.80 $11,569,768 $94.91 -0.89% Kelp DAO Wrapped rsETH
8790 Mitosis Matrix USDT (Lista) Mitosis Matrix USDT (Lista) $1.01 $11,214,442 $1,053.34 -0.06% Mitosis Matrix USDT (Lista)
8791 Wrapped Core Wrapped Core $0.084510 $10,988,095 - -1.4% Wrapped Core
8792 Wrapped Mantle Wrapped Mantle $0.616386 $7,708,791 $668,714 -0.97% Wrapped Mantle
8793 Osmosis allBTC Osmosis allBTC $67,273.22 $7,601,873 $2,067,972 -0.5% Osmosis allBTC
8794 Bridged USDC Bridged USDC $0.992281 $7,321,788 $933,264 -1.01% Bridged USDC
8795 OKX Wrapped ETH OKX Wrapped ETH $1,984.52 $6,815,694 $354,668 0.25% OKX Wrapped ETH
8796 Wrapped IoTeX Wrapped IoTeX $0.005361 $6,300,292 $30,663.07 -4.57% Wrapped IoTeX
8797 Wrapped Sei Wrapped Sei $0.074748 $6,200,194 $2,285.47 1.8% Wrapped Sei
8798 Renzo Restaked SOL Renzo Restaked SOL $100.84 $5,987,648 - -0.61% Renzo Restaked SOL
8799 Balanced Dollar Balanced Dollar $1.01 $6,000,075 $44,605.47 1.25% Balanced Dollar
8800 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.263812 $4,608,588 $202,258 -0.96% Coinbase Wrapped ADA