Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:08:00 21/05/2026

Bảng bên dưới đây tổng hợp giá của 8406 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $77,003.70 $1,542,567,832,473 $27,529,118,261 -0.12% Bitcoin
2 Ethereum Ethereum $2,116.30 $255,407,018,745 $14,024,276,638 -0.08% Ethereum
3 Tether USDt Tether USDt $0.998996 $189,651,830,933 $67,869,946,382 -0.01% Tether USDt
4 BNB BNB $649.20 $87,502,198,726 $1,187,462,097 1.11% BNB
5 XRP XRP $1.36 $84,102,930,851 $1,743,617,831 -0.13% XRP
6 USDC USDC $0.999726 $76,218,565,981 $10,874,684,607 0% USDC
7 Solana Solana $86.10 $49,766,620,024 $3,977,389,686 1.81% Solana
8 TRON TRON $0.361907 $34,310,249,787 $735,148,577 1.15% TRON
9 Dogecoin Dogecoin $0.104470 $16,122,896,908 $847,774,566 0.87% Dogecoin
10 Hyperliquid Hyperliquid $59.29 $15,075,044,558 $1,333,149,517 15.78% Hyperliquid
11 Zcash Zcash $663.90 $11,077,808,529 $1,365,598,503 11.62% Zcash
12 UNUS SED LEO UNUS SED LEO $10.08 $9,279,158,071 $384,620 0.33% UNUS SED LEO
13 Cardano Cardano $0.247116 $8,949,312,123 $417,857,365 -0.54% Cardano
14 Bitcoin Cash Bitcoin Cash $377.98 $7,573,805,625 $415,037,939 3.61% Bitcoin Cash
15 Monero Monero $395.53 $7,296,176,096 $152,486,709 0.03% Monero
16 Chainlink Chainlink $9.60 $6,983,520,097 $394,896,003 0.81% Chainlink
17 Canton Canton $0.156850 $6,051,879,030 $23,044,635 4.62% Canton
18 Toncoin Toncoin $2.03 $5,459,266,943 $394,204,113 3.32% Toncoin
19 Dai Dai $0.999461 $5,362,491,918 $45,895,530 0% Dai
20 Stellar Stellar $0.144208 $4,834,034,119 $97,317,588 1.12% Stellar
21 World Liberty Financial USD World Liberty Financial USD $0.999832 $4,657,933,500 $2,917,223,763 0.03% World Liberty Financial USD
22 Ethena USDe Ethena USDe $0.999131 $4,440,994,755 $100,204,302 -0.04% Ethena USDe
23 Sui Sui $1.10 $4,404,388,262 $906,369,509 5.11% Sui
24 Litecoin Litecoin $53.84 $4,156,094,957 $262,097,177 0.08% Litecoin
25 Avalanche Avalanche $9.33 $4,029,073,965 $344,098,903 1.61% Avalanche
26 Hedera Hedera $0.088360 $3,832,493,771 $47,234,615 -0.2% Hedera
27 PayPal USD PayPal USD $0.999606 $3,634,341,359 $58,010,880 0% PayPal USD
28 MemeCore MemeCore $2.77 $3,614,268,420 $9,467,573 -16.19% MemeCore
29 Shiba Inu Shiba Inu $0.000006 $3,400,691,293 $65,954,602 0.58% Shiba Inu
30 Cronos Cronos $0.068863 $3,083,879,345 $7,254,367 0.61% Cronos
31 Bittensor Bittensor $279.80 $3,056,903,966 $265,340,243 6.21% Bittensor
32 Global Dollar Global Dollar $0.999749 $2,685,348,456 $54,294,927 0.01% Global Dollar
33 Tether Gold Tether Gold $4,500.72 $2,668,136,033 $271,743,889 0.51% Tether Gold
34 Uniswap Uniswap $3.56 $2,265,496,807 $146,374,969 -0.13% Uniswap
35 NEAR Protocol NEAR Protocol $1.75 $2,263,342,064 $398,534,388 5.68% NEAR Protocol
36 Mantle Mantle $0.681135 $2,249,309,509 $47,946,574 9.17% Mantle
37 PAX Gold PAX Gold $4,502.17 $2,117,376,929 $183,938,609 0.54% PAX Gold
38 Polkadot Polkadot $1.26 $2,116,321,155 $114,083,895 1.95% Polkadot
39 World Liberty Financial World Liberty Financial $0.062957 $2,000,351,471 $43,090,470 1.23% World Liberty Financial
40 Ondo Ondo $0.402429 $1,959,558,505 $288,204,444 5.22% Ondo
41 Aster Aster $0.713473 $1,855,344,713 $252,752,221 6.6% Aster
42 Ripple USD Ripple USD $0.999987 $1,747,668,021 $172,714,802 0.01% Ripple USD
43 OKB OKB $80.40 $1,688,351,726 $19,626,487 -0.16% OKB
44 Sky Sky $0.070628 $1,640,594,158 $14,408,894 1.13% Sky
45 Pi Pi $0.151382 $1,603,439,550 $10,614,303 0.44% Pi
46 Pepe Pepe $0.000004 $1,545,348,354 $157,780,566 1.72% Pepe
47 USDD USDD $0.998940 $1,509,630,484 $5,366,674 -0.02% USDD
48 Internet Computer Internet Computer $2.55 $1,408,086,142 $56,291,506 2.02% Internet Computer
49 Ethereum Classic Ethereum Classic $8.90 $1,394,939,121 $47,813,313 -0.36% Ethereum Classic
50 Bitget Token Bitget Token $1.98 $1,383,673,933 $14,622,475 -1.02% Bitget Token
51 Aave Aave $88.49 $1,362,898,668 $184,871,231 1.58% Aave
52 DeXe DeXe $13.94 $1,167,177,773 $14,281,168 -1.26% DeXe
53 KuCoin Token KuCoin Token $7.96 $1,071,474,363 $2,889,667 0.27% KuCoin Token
54 United Stables United Stables $0.999327 $1,062,143,385 $444,500,722 -0.03% United Stables
55 Cosmos Cosmos $2.02 $1,029,738,292 $39,774,129 1.12% Cosmos
56 Algorand Algorand $0.114865 $1,023,921,870 $40,167,859 0.65% Algorand
57 Render Render $1.90 $987,516,948 $56,261,712 1.41% Render
58 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.090440 $962,902,948 $56,415,221 1.05% Polygon (prev. MATIC)
59 Morpho Morpho $1.94 $951,175,015 $20,238,501 6.49% Morpho
60 Ethena Ethena $0.104356 $941,978,714 $79,507,898 -0.84% Ethena
61 Kaspa Kaspa $0.034010 $933,662,189 $11,762,923 -0.33% Kaspa
62 Worldcoin Worldcoin $0.262148 $893,910,330 $189,468,878 10.24% Worldcoin
63 Quant Quant $72.97 $881,001,616 $7,571,964 -0.55% Quant
64 Venice Token Venice Token $17.53 $811,144,629 $85,679,235 -2.68% Venice Token
65 Stable Stable $0.034557 $790,553,774 $21,297,635 1.5% Stable
66 JUST JUST $0.092465 $789,995,742 $32,847,575 -1.7% JUST
67 GateToken GateToken $7.00 $788,048,143 $2,113,496 0.4% GateToken
68 Aptos Aptos $0.954155 $781,764,175 $47,666,230 1.92% Aptos
69 Filecoin Filecoin $0.986261 $771,344,867 $83,420,859 3.68% Filecoin
70 Flare Flare $0.008430 $727,125,932 $3,180,994 1.82% Flare
71 XDC Network XDC Network $0.035261 $724,681,991 $31,979,856 -1.11% XDC Network
72 Jupiter Jupiter $0.209926 $697,020,278 $35,790,166 0.41% Jupiter
73 Arbitrum Arbitrum $0.110205 $689,423,551 $66,047,580 -1.65% Arbitrum
74 Pump.fun Pump.fun $0.001771 $627,613,061 $56,499,011 2.16% Pump.fun
75 Humanity Humanity $0.226917 $618,753,937 $281,183,521 -16.19% Humanity
76 Dash Dash $47.96 $609,197,997 $244,639,151 0.89% Dash
77 Pudgy Penguins Pudgy Penguins $0.009218 $579,427,612 $146,922,420 3.82% Pudgy Penguins
78 Nexo Nexo $0.878166 $567,423,423 $7,235,818 -1.17% Nexo
79 VeChain VeChain $0.006578 $565,613,733 $17,497,108 0.43% VeChain
80 Bonk Bonk $0.000006 $536,278,870 $42,401,787 1.64% Bonk
81 Midnight Midnight $0.030386 $504,625,754 $45,818,588 -0.2% Midnight
82 Injective Injective $4.99 $498,445,987 $110,140,767 -1.09% Injective
83 edgeX edgeX $1.42 $495,846,123 $11,790,837 5.61% edgeX
84 TrueUSD TrueUSD $0.998843 $493,942,880 $14,407,006 0% TrueUSD
85 OFFICIAL TRUMP OFFICIAL TRUMP $2.03 $481,703,760 $173,767,164 0.92% OFFICIAL TRUMP
86 Virtuals Protocol Virtuals Protocol $0.728033 $478,307,614 $56,678,147 1.72% Virtuals Protocol
87 PancakeSwap PancakeSwap $1.44 $470,776,980 $28,539,109 1.67% PancakeSwap
88 币安人生 币安人生 $0.450067 $450,066,747 $11,351,358 3.14% 币安人生
89 LayerZero LayerZero $1.37 $450,107,768 $23,311,034 2.47% LayerZero
90 Chiliz Chiliz $0.043360 $449,753,301 $100,070,113 -2.84% Chiliz
91 Stacks Stacks $0.242243 $439,574,902 $9,140,444 1.39% Stacks
92 EURC EURC $1.16 $438,177,364 $45,621,515 0.02% EURC
93 Sei Sei $0.061595 $437,116,508 $32,354,921 1.72% Sei
94 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.192695 $435,271,718 $172,000,226 1.75% Artificial Superintelligence Alliance
95 Terra Classic Terra Classic $0.000076 $423,441,472 $28,455,648 0.53% Terra Classic
96 Kite Kite $0.233195 $419,750,642 $39,419,589 0.9% Kite
97 Aerodrome Finance Aerodrome Finance $0.429229 $404,111,440 $21,342,938 4.21% Aerodrome Finance
98 DoubleZero DoubleZero $0.115262 $400,121,115 $45,061,482 21.9% DoubleZero
99 Sun [New] Sun [New] $0.020087 $386,182,176 $55,452,394 0.76% Sun [New]
100 First Digital USD First Digital USD $0.998147 $376,448,668 $230,592,054 0.01% First Digital USD
Trang 1/85