Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:43:00 30/09/2026
Bảng bên dưới đây tổng hợp giá của 8159 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$83,372.31 | $1,675,025,533,895 | $26,305,523,814 | 0.29% |  |
| 2 |  Ethereum |
$2,674.53 | $326,540,869,704 | $14,618,369,209 | 0.29% |  |
| 3 |  Tether USDt |
$0.999476 | $183,774,160,458 | $71,324,108,488 | -0.01% |  |
| 4 |  BNB |
$760.75 | $101,301,066,206 | $1,500,207,560 | 0.21% |  |
| 5 |  XRP |
$1.50 | $94,475,041,412 | $4,415,720,604 | 0.54% |  |
| 6 |  USDC |
$0.999934 | $74,409,190,947 | $15,835,984,146 | -0.01% |  |
| 7 |  Solana |
$119.63 | $70,331,854,999 | $3,361,387,520 | 1.55% |  |
| 8 |  TRON |
$0.336113 | $31,922,454,495 | $359,569,497 | 0.56% |  |
| 9 |  Zcash |
$1,409.82 | $23,816,758,240 | $1,269,640,643 | 2.36% |  |
| 10 |  Hyperliquid |
$85.91 | $21,571,073,639 | $614,470,332 | -1% |  |
| 11 |  Dogecoin |
$0.093705 | $14,629,638,744 | $886,693,377 | 0.53% |  |
| 12 |  Chainlink |
$14.39 | $10,766,885,611 | $651,372,538 | -3.23% |  |
| 13 |  Monero |
$540.63 | $10,169,917,689 | $104,132,820 | 0% |  |
| 14 |  Cardano |
$0.244752 | $9,001,104,383 | $543,256,943 | 0.66% |  |
| 15 |  UNUS SED LEO |
$9.03 | $8,306,515,618 | $700,858 | -0.39% |  |
| 16 |  Stellar |
$0.221445 | $7,755,258,184 | $443,937,304 | -2.03% |  |
| 17 |  NEAR Protocol |
$4.93 | $6,442,848,509 | $1,405,485,026 | 5.65% |  |
| 18 |  Bitcoin Cash |
$305.83 | $6,145,947,642 | $254,466,070 | -0.17% |  |
| 19 |  Uniswap |
$8.79 | $5,451,265,640 | $785,693,143 | 2.17% |  |
| 20 |  Litecoin |
$67.09 | $5,210,900,535 | $360,648,114 | -1.31% |  |
| 21 |  Canton |
$0.126679 | $5,032,296,191 | $38,474,761 | -5.31% |  |
| 22 |  Avalanche |
$11.27 | $4,992,281,491 | $1,107,543,930 | 7.9% |  |
| 23 |  Ethena USDe |
$0.999790 | $4,903,725,048 | $23,901,186 | 0% |  |
| 24 |  Sui |
$1.16 | $4,732,916,867 | $944,957,930 | 3.07% |  |
| 25 |  Dai |
$0.999880 | $4,591,111,921 | $22,990,928 | 0.06% |  |
| 26 |  Hedera |
$0.104086 | $4,562,262,485 | $495,943,143 | -11.99% |  |
| 27 |  World Liberty Financial USD |
$0.999261 | $4,392,914,492 | $780,121,011 | 0% |  |
| 28 |  Gram (prev. Toncoin) |
$1.49 | $4,202,315,829 | $138,710,847 | -4.24% |  |
| 29 |  Quant |
$291.83 | $3,523,235,371 | $869,266,056 | 27.62% |  |
| 30 |  Bittensor |
$302.35 | $3,497,172,545 | $287,105,382 | -0.08% |  |
| 31 |  Shiba Inu |
$0.000006 | $3,391,505,557 | $88,307,406 | 2.89% |  |
| 32 |  Cronos |
$0.067279 | $3,347,276,865 | $18,090,138 | -1.13% |  |
| 33 |  Global Dollar |
$0.999655 | $3,168,902,456 | $709,156,250 | -0.05% |  |
| 34 |  Tether Gold |
$4,176.49 | $2,962,479,735 | $216,731,842 | 0.81% |  |
| 35 |  PayPal USD |
$0.999970 | $2,758,806,717 | $43,928,070 | -0.01% |  |
| 36 |  Pump.fun |
$0.005725 | $2,664,306,342 | $526,066,388 | 19.45% |  |
| 37 |  OKB |
$121.15 | $2,544,210,508 | $35,694,601 | 2.48% |  |
| 38 |  Ripple USD |
$1.00 | $2,521,180,613 | $307,761,684 | 0% |  |
| 39 |  Ethena |
$0.245338 | $2,476,766,403 | $423,554,537 | -2.05% |  |
| 40 |  Aave |
$159.44 | $2,460,762,721 | $877,098,350 | 7.2% |  |
| 41 |  Ondo |
$0.498894 | $2,429,282,114 | $311,317,280 | -2.14% |  |
| 42 |  MemeCore |
$1.04 | $2,373,494,233 | $2,219,040 | -5.99% |  |
| 43 |  Mantle |
$0.674200 | $2,226,405,315 | $30,410,396 | 2.35% |  |
| 44 |  Polkadot |
$1.21 | $2,060,742,050 | $184,504,552 | 4.08% |  |
| 45 |  Aster |
$0.748456 | $2,024,220,047 | $152,815,105 | 6.51% |  |
| 46 |  Sky |
$0.082064 | $1,922,402,545 | $47,882,862 | 5.3% |  |
| 47 |  Worldcoin |
$0.490819 | $1,887,506,336 | $394,465,232 | 3.11% |  |
| 48 |  Internet Computer |
$3.36 | $1,869,476,660 | $205,856,295 | 5.31% |  |
| 49 |  World Liberty Financial |
$0.057404 | $1,824,210,306 | $43,655,670 | 1.5% |  |
| 50 |  PAX Gold |
$4,184.56 | $1,821,543,297 | $164,406,074 | 0.89% |  |
| 51 |  Pepe |
$0.000004 | $1,769,059,363 | $252,169,195 | 2.19% |  |
| 52 |  USDD |
$0.999310 | $1,529,370,475 | $2,555,701 | -0.08% |  |
| 53 |  United Stables |
$0.999152 | $1,495,561,624 | $185,320,357 | -0.04% |  |
| 54 |  Ethereum Classic |
$9.05 | $1,432,552,642 | $61,390,945 | 0.72% |  |
| 55 |  Bitget Token |
$1.99 | $1,392,427,075 | $10,365,822 | 0.32% |  |
| 56 |  Arbitrum |
$0.203025 | $1,377,638,186 | $288,275,733 | 3.09% |  |
| 57 |  Morpho |
$2.53 | $1,347,729,195 | $41,636,251 | 3.5% |  |
| 58 |  Venice Token |
$26.83 | $1,302,985,394 | $42,548,479 | 0.39% |  |
| 59 |  Polygon (prev. MATIC) |
$0.116682 | $1,239,565,831 | $196,807,226 | 2.13% |  |
| 60 |  Kaspa |
$0.043370 | $1,202,627,649 | $19,602,748 | -3.65% |  |
| 61 |  GateToken |
$10.85 | $1,156,908,730 | $2,273,844 | 1% |  |
| 62 |  Algorand |
$0.124948 | $1,131,790,136 | $210,081,520 | -8.1% |  |
| 63 |  Jupiter |
$0.330273 | $1,096,298,327 | $76,248,242 | 0.97% |  |
| 64 |  JUST |
$0.126248 | $1,033,809,961 | $44,247,743 | -1.92% |  |
| 65 |  Pi |
$0.090921 | $1,022,228,398 | $5,298,128 | 2.55% |  |
| 66 |  KuCoin Token |
$7.38 | $1,012,038,918 | $3,610,737 | -0.51% |  |
| 67 |  Render |
$1.93 | $1,000,262,302 | $42,030,844 | 1.44% |  |
| 68 |  Lighter |
$3.78 | $944,101,814 | $183,993,065 | -13.27% |  |
| 69 |  Cosmos |
$1.72 | $915,372,723 | $64,534,123 | 0.54% |  |
| 70 |  Filecoin |
$1.06 | $881,303,255 | $150,597,788 | 2.49% |  |
| 71 |  PancakeSwap |
$2.58 | $851,991,551 | $44,362,313 | 1.16% |  |
| 72 |  Aerodrome Finance |
$0.801108 | $797,574,156 | $69,831,655 | -2.29% |  |
| 73 |  Dash |
$60.81 | $781,335,431 | $134,609,808 | 1.11% |  |
| 74 |  Stable |
$0.028635 | $766,687,038 | $11,111,394 | 1.46% |  |
| 75 |  Injective |
$7.61 | $760,459,081 | $117,805,121 | 4.13% |  |
| 76 |  VeChain |
$0.008835 | $759,663,501 | $15,054,435 | 0.46% |  |
| 77 |  ether.fi |
$0.772420 | $745,656,019 | $120,223,799 | 12.89% |  |
| 78 |  XDC Network |
$0.033273 | $714,685,103 | $24,411,787 | -2.69% |  |
| 79 |  LayerZero |
$1.80 | $700,714,239 | $150,049,461 | 17.99% |  |
| 80 |  Aptos |
$0.789514 | $687,665,870 | $87,302,593 | -4.12% |  |
| 81 |  Flare |
$0.007588 | $660,172,733 | $7,098,486 | 7.57% |  |
| 82 |  Pudgy Penguins |
$0.009882 | $621,182,912 | $206,113,852 | 7.43% |  |
| 83 |  Pyth Network |
$0.078344 | $616,956,378 | $28,190,537 | -2.46% |  |
| 84 |  Curve DAO Token |
$0.383738 | $602,001,083 | $185,303,550 | -0.8% |  |
| 85 |  OFFICIAL TRUMP |
$2.06 | $581,637,207 | $358,007,280 | 4.86% |  |
| 86 |  Stacks |
$0.313219 | $568,369,242 | $17,729,760 | 1.15% |  |
| 87 |  Sei |
$0.073660 | $558,335,014 | $106,922,208 | -1.52% |  |
| 88 |  Nexo |
$0.840959 | $543,382,287 | $5,912,008 | 1.41% |  |
| 89 |  Midnight |
$0.032613 | $541,620,600 | $53,551,728 | 15.06% |  |
| 90 |  Virtuals Protocol |
$0.782845 | $515,896,110 | $144,409,490 | -2.35% |  |
| 91 |  Artificial Superintelligence Alliance |
$0.221050 | $510,959,859 | $212,088,272 | 0.64% |  |
| 92 |  Raydium |
$1.89 | $509,818,146 | $62,005,560 | 0.67% |  |
| 93 |  币安人生 |
$0.506340 | $506,340,053 | $5,208,483 | 3.22% |  |
| 94 |  TrueUSD |
$0.999346 | $494,191,693 | $15,660,964 | -0.01% |  |
| 95 |  EURC |
$1.13 | $458,738,758 | $51,624,815 | -0.25% |  |
| 96 |  Plasma |
$0.095868 | $434,602,679 | $135,038,158 | -0.35% |  |
| 97 |  Pieverse |
$1.41 | $417,106,420 | $94,893,352 | -2.08% |  |
| 98 |  Falcon Finance |
$0.131598 | $413,217,940 | $12,077,892 | 12.03% |  |
| 99 |  Celestia |
$0.441165 | $405,841,990 | $52,545,223 | 2.17% |  |
| 100 |  Pendle |
$2.33 | $403,923,948 | $34,510,361 | 0.05% |  |