Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:58:00 04/02/2026
Bảng bên dưới đây tổng hợp giá của 8938 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8701 |  BeanBox |
$0.002789 | - | - | 0% |  |
| 8702 |  Ni28 |
$1.01 | - | - | -10.63% |  |
| 8703 |  Trove |
$0.000030 | - | - | -69.74% |  |
| 8704 |  你可以在一天内改变人生 |
$0.000028 | - | - | 0% |  |
| 8705 |  Redemption Arc |
$0.000062 | - | - | -18.59% |  |
| 8706 |  Monero AI |
$0.000272 | - | - | 44.42% |  |
| 8707 |  Platinum (Derivatives) |
$2,240.41 | - | - | -0.87% |  |
| 8708 |  Copper (Derivatives) |
$5.91 | - | - | -2.55% |  |
| 8709 |  Nasdaq index (Derivatives) |
$25,017.94 | - | - | -1.91% |  |
| 8710 |  Micron Technology Inc (Derivatives) |
$386.76 | - | - | -9.9% |  |
| 8711 |  Amazon.com Inc (Derivatives) |
$237.57 | - | - | -0.66% |  |
| 8712 |  Intel Corp (Derivatives) |
$47.45 | - | - | -5.27% |  |
| 8713 |  MicroStrategy Inc (Derivatives) |
$126.38 | - | - | -8.51% |  |
| 8714 |  Standard and Poor's 500 index (Derivatives) |
$6,902.32 | - | - | -0.75% |  |
| 8715 |  Palantir Technologies Inc (Derivatives) |
$141.85 | - | - | -8.88% |  |
| 8716 |  Meta Platforms (Derivatives) |
$677.00 | - | - | -3.41% |  |
| 8717 |  Netflix (Derivatives) |
$81.58 | - | - | 1.1% |  |
| 8718 |  Palladium (Derivatives) |
$1,770.21 | - | - | -1.65% |  |
| 8719 |  Oracle Corp (Derivatives) |
$150.05 | - | - | -4.15% |  |
| 8720 |  Coinbase Global Inc (Derivatives) |
$171.82 | - | - | -5.85% |  |
| 8721 |  OpenAI (Derivatives) |
$607.15 | - | - | 5.82% |  |
| 8722 |  Alibaba Group Holding Limited (Derivatives) |
$160.25 | - | - | -2.82% |  |
| 8723 |  Crude Oil Futures (Derivatives) |
$63.43 | - | - | 0.7% |  |
| 8724 |  Advanced Micro Devices Inc (Derivatives) |
$207.80 | - | - | -15.39% |  |
| 8725 |  iShares Russell 2000 ETF (Derivatives) |
$261.06 | - | - | -1.44% |  |
| 8726 |  Microsoft Corporation (Derivatives) |
$415.30 | - | - | 0.51% |  |
| 8727 |  CoreWeave Inc (Derivatives) |
$87.36 | - | - | -3.75% |  |
| 8728 |  Rivian Automotive Inc (Derivatives) |
$14.58 | - | - | -0.29% |  |
| 8729 |  SpaceX Pre-IPO (Derivatives) |
$1,575.12 | - | - | 3.42% |  |
| 8730 |  Crude Oil (Derivatives) |
$63.18 | - | - | 0.84% |  |
| 8731 |  State Street Technology Select Sector SPDR ETF (Derivatives) |
$139.48 | - | - | -2.63% |  |
| 8732 |  SanDisk Corporation (Derivatives) |
$617.58 | - | - | -8.96% |  |
| 8733 |  Roundhill Magnificent Seven ETF (Derivatives) |
$64.58 | - | - | -1.58% |  |
| 8734 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) |
$36.86 | - | - | -0.55% |  |
| 8735 |  Meta Platforms Inc (Derivatives) |
$677.07 | - | - | -3.41% |  |
| 8736 |  USA Rare Earth Inc (Derivatives) |
$22.72 | - | - | -13.68% |  |
| 8737 |  USOIL (Derivatives) |
$66.98 | - | - | -0.56% |  |
| 8738 |  Sprott Uranium Miners ETF (Derivatives) |
$70.79 | - | - | -7.01% |  |
| 8739 |  QQQ (Derivatives) |
$609.16 | - | - | -1.89% |  |
| 8740 |  USBOND (Derivatives) |
$86.55 | - | - | 0.06% |  |
| 8741 |  Wrapped TRON |
$0.283896 | $24,819,025,758 | $1,978,334 | 0.44% |  |
| 8742 |  Lido Staked ETH |
$2,145.20 | $20,556,760,118 | $87,322,396 | -6.65% |  |
| 8743 |  Lido wstETH |
$2,644.82 | $9,777,021,231 | $35,897,427 | -5.87% |  |
| 8744 |  USDS |
$0.999771 | $9,330,601,194 | $55,047,071 | -0.01% |  |
| 8745 |  Wrapped Bitcoin |
$73,871.49 | $8,996,179,727 | $687,678,171 | -4.95% |  |
| 8746 |  Wrapped Beacon ETH |
$2,337.59 | $7,865,523,804 | $13,276,435 | -6.53% |  |
| 8747 |  WETH |
$2,158.37 | $7,285,187,986 | $2,344,368,711 | -5.97% |  |
| 8748 |  Aave Ethereum WETH |
$2,148.03 | $7,270,248,915 | $10,184.68 | -6.57% |  |
| 8749 |  Wrapped eETH |
$2,336.46 | $6,968,697,102 | $7,293,453 | -6.47% |  |
| 8750 |  Aave Ethereum USDT |
$0.998581 | $6,645,274,264 | $26,457,275 | -0.09% |  |
| 8751 |  Coinbase Wrapped BTC |
$74,157.78 | $5,622,908,441 | $626,488,265 | -4.76% |  |
| 8752 |  Bitcoin BEP2 |
$73,909.01 | $4,820,066,490 | $195,052,003 | -5.04% |  |
| 8753 |  Ethena Staked USDe |
$1.22 | $3,745,262,522 | $25,443,464 | -0.05% |  |
| 8754 |  BFUSD |
$0.998479 | $1,877,150,493 | $7,653,236 | -0.06% |  |
| 8755 |  syrupUSDC |
$1.15 | $1,547,778,048 | $10,297,760 | 0% |  |
| 8756 |  Kelp DAO Restaked ETH |
$2,316.49 | $1,356,603,378 | $39,997.82 | -4.1% |  |
| 8757 |  Jito Staked SOL |
$116.32 | $1,314,168,582 | $31,569,529 | -9.51% |  |
| 8758 |  Bitcoin TRC20 |
$74,176.50 | $1,301,453,756 | $5,611,580 | -4.82% |  |
| 8759 |  Wrapped BNB |
$732.19 | $1,158,975,732 | $899,495,937 | -5.44% |  |
| 8760 |  BounceBit BTC |
$76,031.23 | $1,094,826,974 | - | -3.67% |  |
| 8761 |  USD Coin Bridged |
$1.00 | $991,164,239 | $43,362,180 | 0.23% |  |
| 8762 |  Binance Staked SOL |
$101.20 | $946,686,043 | $13,128,938 | -9.45% |  |
| 8763 |  Rocket Pool ETH |
$2,495.33 | $901,833,115 | $606,416 | -5.93% |  |
| 8764 |  Lombard Staked BTC |
$75,899.32 | $894,417,233 | $379,945 | -2.66% |  |
| 8765 |  Ethena Labs (USDtb) |
$0.999324 | $889,646,204 | $20,445,380 | -0.05% |  |
| 8766 |  Wrapped Flare |
$0.009742 | $824,117,278 | - | -2.55% |  |
| 8767 |  Lista Staked BNB |
$752.98 | $813,080,065 | $632,979 | -5.45% |  |
| 8768 |  Function |
$73,833.93 | $810,110,790 | $716,558 | -5.63% |  |
| 8769 |  Kinetiq Staked HYPE |
$34.30 | $773,500,401 | $6,036,012 | -0.02% |  |
| 8770 |  slisBNBx |
$731.61 | $654,391,146 | $3,736,360 | -5.74% |  |
| 8771 |  SolvBTC |
$74,306.05 | $622,416,034 | $147,995 | -4.63% |  |
| 8772 |  Mantle Staked Ether |
$2,334.56 | $616,994,252 | $9,034,096 | -6.27% |  |
| 8773 |  Liquid Staked ETH |
$2,384.93 | $613,127,760 | $24,380.42 | -1.4% |  |
| 8774 |  syrupUSDT |
$1.11 | $565,122,280 | $339,326 | -0.03% |  |
| 8775 |  Venus BTC |
$1,504.54 | $543,288,902 | - | -4.94% |  |
| 8776 |  StakeWise Staked ETH |
$2,399.90 | $521,618,593 | $235.49 | -1.44% |  |
| 8777 |  tBTC |
$74,239.27 | $505,926,282 | $25,444,084 | -4.43% |  |
| 8778 |  Bond USD0 |
$0.955291 | $501,011,507 | - | 0.03% |  |
| 8779 |  Wrapped XTZ |
$0.470292 | $485,743,104 | $89,724.81 | -2.22% |  |
| 8780 |  Renzo Restaked ETH |
$2,315.46 | $478,718,312 | $330,444 | -5.37% |  |
| 8781 |  Venus BNB |
$18.23 | $464,451,249 | $464,463,575 | -5.74% |  |
| 8782 |  Jupiter Staked SOL |
$107.75 | $448,193,574 | $6,363,797 | -9.49% |  |
| 8783 |  Wrapped Chiliz |
$0.043123 | $397,024,287 | $31,400.04 | -2.33% |  |
| 8784 |  Staked Aave |
$125.61 | $316,060,133 | $3,598.21 | -0.15% |  |
| 8785 |  Marinade Staked SOL |
$125.74 | $310,271,023 | $4,662,656 | -9.44% |  |
| 8786 |  Coinbase Wrapped Staked ETH |
$2,420.73 | $306,904,052 | $46,838,837 | -5.94% |  |
| 8787 |  crvUSD |
$0.996844 | $302,158,883 | $144,636,140 | -0.14% |  |
| 8788 |  Wrapped Zedxion |
$0.073287 | $301,149,945 | $34,335,001 | 0% |  |
| 8789 |  Stader ETHx |
$2,399.78 | $297,699,334 | - | -3.75% |  |
| 8790 |  Bitcoin Avalanche Bridged |
$73,862.65 | $280,736,099 | $20,644,991 | -5.28% |  |
| 8791 |  ether.fi Staked ETH |
$2,210.50 | $269,255,562 | $69.82 | -3.83% |  |
| 8792 |  Venus USDT |
$0.025601 | $261,159,992 | - | -0.55% |  |
| 8793 |  Wrapped HYPE |
$33.95 | $246,092,754 | $186,357,371 | 0.05% |  |
| 8794 |  Treehouse ETH |
$2,635.56 | $235,866,885 | $2,554,045 | -6.16% |  |
| 8795 |  Frax Staked Ether |
$2,547.45 | $226,498,982 | - | -2.85% |  |
| 8796 |  BENQI Liquid Staked AVAX |
$12.14 | $224,268,571 | $687,221 | -3.78% |  |
| 8797 |  GTBTC |
$74,129.70 | $222,349,366 | $90,027.47 | -5.21% |  |
| 8798 |  Universal BTC |
$74,702.20 | $222,188,479 | $60,739.78 | -3.2% |  |
| 8799 |  Aster asBNB |
$775.31 | $219,935,099 | $108,867 | -5.25% |  |
| 8800 |  Beacon ETH |
$2,149.92 | $217,084,151 | $29,187,605 | -6.67% |  |