Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:38:00 20/09/2026
Bảng bên dưới đây tổng hợp giá của 8156 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $81,311.17 | $1,633,273,961,552 | $20,543,880,154 | 0.52% | ![]() |
| 2 | Ethereum | $2,634.76 | $321,603,568,965 | $10,040,187,495 | 0.98% | ![]() |
| 3 | Tether USDt | $0.999619 | $183,314,741,782 | $60,034,836,208 | -0.01% | ![]() |
| 4 | BNB | $762.89 | $101,587,047,447 | $1,539,602,833 | 0.14% | ![]() |
| 5 | XRP | $1.41 | $88,790,879,422 | $3,754,618,571 | 1.22% | ![]() |
| 6 | USDC | $0.999893 | $74,241,941,900 | $9,994,514,124 | 0.01% | ![]() |
| 7 | Solana | $111.04 | $65,219,994,912 | $3,013,342,767 | -1.67% | ![]() |
| 8 | TRON | $0.339785 | $32,265,154,489 | $386,727,107 | 0.43% | ![]() |
| 9 | Zcash | $1,471.79 | $24,840,046,035 | $1,366,011,322 | -6.29% | ![]() |
| 10 | Hyperliquid | $91.76 | $23,075,830,732 | $982,874,056 | -1.06% | ![]() |
| 11 | Dogecoin | $0.087798 | $13,695,364,197 | $1,168,304,867 | 0.18% | ![]() |
| 12 | Monero | $547.17 | $10,290,632,383 | $136,864,771 | -3.87% | ![]() |
| 13 | Chainlink | $12.43 | $9,295,451,027 | $382,555,831 | 1.48% | ![]() |
| 14 | Cardano | $0.227801 | $8,372,355,781 | $617,267,426 | 1.59% | ![]() |
| 15 | UNUS SED LEO | $8.89 | $8,181,597,068 | $60,013.02 | -0.19% | ![]() |
| 16 | Stellar | $0.196329 | $6,845,447,879 | $293,694,542 | 2.07% | ![]() |
| 17 | Uniswap | $8.67 | $5,382,551,650 | $1,184,528,735 | -2.23% | ![]() |
| 18 | Bitcoin Cash | $255.03 | $5,123,900,295 | $206,807,385 | 0.08% | ![]() |
| 19 | Ethena USDe | $0.999760 | $4,842,976,372 | $23,230,536 | 0% | ![]() |
| 20 | NEAR Protocol | $3.59 | $4,693,442,761 | $1,231,811,916 | -4% | ![]() |
| 21 | Dai | $0.999737 | $4,591,977,164 | $38,193,893 | -0.01% | ![]() |
| 22 | Litecoin | $57.93 | $4,497,098,683 | $358,390,291 | 0.41% | ![]() |
| 23 | Avalanche | $9.99 | $4,424,376,044 | $926,974,550 | 21.86% | ![]() |
| 24 | Canton | $0.109317 | $4,333,102,107 | $16,712,804 | -1.49% | ![]() |
| 25 | World Liberty Financial USD | $0.999535 | $4,332,433,659 | $935,184,220 | 0% | ![]() |
| 26 | Gram (prev. Toncoin) | $1.38 | $3,858,078,897 | $66,042,690 | 0.36% | ![]() |
| 27 | Hedera | $0.081515 | $3,572,948,021 | $100,584,260 | 2.83% | ![]() |
| 28 | Sui | $0.863405 | $3,536,968,857 | $977,218,877 | 5.87% | ![]() |
| 29 | MemeCore | $1.51 | $3,443,672,559 | $2,816,988 | 16.16% | ![]() |
| 30 | Global Dollar | $0.999839 | $3,259,051,427 | $474,732,673 | -0.03% | ![]() |
| 31 | Shiba Inu | $0.000006 | $3,247,496,601 | $92,713,621 | 0.73% | ![]() |
| 32 | Bittensor | $263.65 | $3,040,308,236 | $347,291,225 | 6.66% | ![]() |
| 33 | Cronos | $0.059569 | $2,962,484,466 | $7,616,618 | -0.32% | ![]() |
| 34 | PayPal USD | $0.999643 | $2,801,364,892 | $29,185,637 | -0.02% | ![]() |
| 35 | Tether Gold | $4,373.72 | $2,724,054,747 | $63,656,719 | -0.1% | ![]() |
| 36 | OKB | $117.75 | $2,472,667,803 | $62,782,659 | 0.93% | ![]() |
| 37 | Ripple USD | $1.00 | $2,379,045,257 | $238,358,232 | 0.03% | ![]() |
| 38 | Aave | $141.31 | $2,180,071,465 | $301,903,440 | 1.58% | ![]() |
| 39 | Ethena | $0.205516 | $2,074,753,136 | $916,454,981 | 22.33% | ![]() |
| 40 | Aster | $0.761311 | $2,057,273,451 | $146,340,069 | -2.29% | ![]() |
| 41 | Mantle | $0.620422 | $2,048,816,365 | $38,571,267 | -0.74% | ![]() |
| 42 | Ondo | $0.420539 | $2,047,745,823 | $301,341,993 | 5.87% | ![]() |
| 43 | Pump.fun | $0.004222 | $1,974,214,676 | $127,137,890 | -1.32% | ![]() |
| 44 | Polkadot | $1.12 | $1,907,996,556 | $185,346,371 | -1.14% | ![]() |
| 45 | PAX Gold | $4,365.26 | $1,896,703,665 | $60,474,849 | -0.14% | ![]() |
| 46 | World Liberty Financial | $0.058346 | $1,854,076,116 | $43,015,665 | -1.02% | ![]() |
| 47 | Pepe | $0.000004 | $1,708,740,051 | $512,278,710 | 8.22% | ![]() |
| 48 | Sky | $0.069349 | $1,624,041,389 | $29,956,952 | -0.25% | ![]() |
| 49 | Internet Computer | $2.86 | $1,593,846,395 | $64,283,426 | -0.3% | ![]() |
| 50 | Worldcoin | $0.432834 | $1,558,237,329 | $235,085,395 | 1.97% | ![]() |
| 51 | USDD | $1.00 | $1,535,314,603 | $4,793,269 | 0.21% | ![]() |
| 52 | Bitget Token | $2.01 | $1,400,339,527 | $11,595,610 | 0.93% | ![]() |
| 53 | Arbitrum | $0.205654 | $1,395,483,747 | $349,920,849 | -6.75% | ![]() |
| 54 | United Stables | $0.999992 | $1,393,118,070 | $122,409,455 | 0.02% | ![]() |
| 55 | Morpho | $2.59 | $1,369,299,351 | $80,214,163 | 4.96% | ![]() |
| 56 | Ethereum Classic | $8.55 | $1,352,073,255 | $54,105,967 | 4.77% | ![]() |
| 57 | Venice Token | $25.53 | $1,234,545,964 | $67,895,216 | -10% | ![]() |
| 58 | Lighter | $4.75 | $1,188,723,196 | $95,807,354 | -1.8% | ![]() |
| 59 | Polygon (prev. MATIC) | $0.104842 | $1,123,596,888 | $136,813,829 | -1.57% | ![]() |
| 60 | GateToken | $10.46 | $1,115,238,463 | $3,621,880 | 5.13% | ![]() |
| 61 | Kaspa | $0.039191 | $1,085,981,333 | $23,200,993 | 5% | ![]() |
| 62 | KuCoin Token | $7.22 | $990,576,857 | $11,080,104 | 0.96% | ![]() |
| 63 | JUST | $0.116695 | $955,584,219 | $46,845,169 | 3.3% | ![]() |
| 64 | Pi | $0.084884 | $954,355,280 | $5,328,777 | -0.77% | ![]() |
| 65 | Algorand | $0.104347 | $943,541,861 | $80,426,488 | 6.66% | ![]() |
| 66 | Jupiter | $0.281609 | $934,763,513 | $78,005,055 | 6.23% | ![]() |
| 67 | Cosmos | $1.74 | $925,833,025 | $44,674,401 | 1.13% | ![]() |
| 68 | PancakeSwap | $2.40 | $881,003,140 | $55,766,871 | -1.08% | ![]() |
| 69 | Render | $1.57 | $814,382,528 | $48,011,659 | 1.69% | ![]() |
| 70 | Injective | $8.02 | $801,947,208 | $287,522,027 | 21.05% | ![]() |
| 71 | Filecoin | $0.967720 | $801,091,377 | $362,719,271 | 4% | ![]() |
| 72 | Quant | $65.41 | $789,732,061 | $6,382,032 | 3.37% | ![]() |
| 73 | VeChain | $0.008756 | $752,878,164 | $43,163,569 | 11.19% | ![]() |
| 74 | Dash | $58.54 | $751,256,148 | $136,930,608 | -8.74% | ![]() |
| 75 | ether.fi | $0.751160 | $725,131,989 | $50,553,083 | 3.7% | ![]() |
| 76 | Stable | $0.024854 | $657,950,378 | $11,785,149 | -0.16% | ![]() |
| 77 | Aerodrome Finance | $0.657501 | $652,680,691 | $66,825,448 | 1.84% | ![]() |
| 78 | Aptos | $0.725642 | $631,675,853 | $230,454,947 | -0.24% | ![]() |
| 79 | XDC Network | $0.028309 | $607,987,290 | $8,028,428 | 0.71% | ![]() |
| 80 | Flare | $0.006634 | $576,153,294 | $3,252,171 | 0.14% | ![]() |
| 81 | OFFICIAL TRUMP | $2.10 | $574,654,158 | $360,780,571 | 1.13% | ![]() |
| 82 | Stacks | $0.315835 | $573,116,400 | $49,687,481 | 11.26% | ![]() |
| 83 | Nexo | $0.843826 | $545,234,617 | $4,848,053 | 0.55% | ![]() |
| 84 | Curve DAO Token | $0.342669 | $534,522,505 | $48,899,844 | -0.32% | ![]() |
| 85 | 币安人生 | $0.514174 | $514,174,387 | $3,454,341 | -0.15% | ![]() |
| 86 | Pudgy Penguins | $0.007968 | $500,883,286 | $163,554,154 | 0.29% | ![]() |
| 87 | Pieverse | $1.69 | $499,063,695 | $65,974,975 | 5.07% | ![]() |
| 88 | TrueUSD | $0.999362 | $494,199,792 | $12,200,505 | 0% | ![]() |
| 89 | Pyth Network | $0.060676 | $477,819,220 | $19,913,980 | 1.18% | ![]() |
| 90 | Raydium | $1.70 | $458,723,446 | $91,604,551 | -3.48% | ![]() |
| 91 | SPX6900 | $0.489044 | $455,296,647 | $10,126,237 | -1.74% | ![]() |
| 92 | Pendle | $2.62 | $455,151,755 | $51,909,881 | 1.1% | ![]() |
| 93 | EURC | $1.15 | $453,672,249 | $25,920,537 | 0.07% | ![]() |
| 94 | Virtuals Protocol | $0.673209 | $443,636,200 | $80,891,170 | 1.9% | ![]() |
| 95 | LayerZero | $1.11 | $416,001,348 | $45,278,529 | -0.6% | ![]() |
| 96 | Midnight | $0.024987 | $414,965,038 | $19,141,223 | 4.77% | ![]() |
| 97 | Artificial Superintelligence Alliance | $0.176396 | $407,740,655 | $170,535,862 | -4.79% | ![]() |
| 98 | Tezos | $0.369996 | $405,735,477 | $171,374,176 | 26.19% | ![]() |
| 99 | Pons | $0.582811 | $399,760,752 | $84,707,632 | -11.61% | ![]() |
| 100 | Falcon Finance | $0.126314 | $396,625,107 | $8,482,276 | -0.28% | ![]() |



































































































