Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:38:00 26/05/2026
Bảng bên dưới đây tổng hợp giá của 8361 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$77,123.50 | $1,545,146,716,897 | $23,089,583,985 | -0.4% |  |
| 2 |  Ethereum |
$2,116.84 | $255,471,670,186 | $11,343,380,682 | -0.04% |  |
| 3 |  Tether USDt |
$0.998807 | $189,407,523,618 | $61,091,868,823 | -0.03% |  |
| 4 |  BNB |
$661.63 | $89,177,637,387 | $1,500,886,903 | 0.02% |  |
| 5 |  XRP |
$1.35 | $83,565,437,385 | $1,320,156,122 | -0.59% |  |
| 6 |  USDC |
$0.999639 | $76,255,501,163 | $10,160,385,226 | -0.01% |  |
| 7 |  Solana |
$85.23 | $49,280,427,441 | $2,982,003,016 | -0.86% |  |
| 8 |  TRON |
$0.372374 | $35,304,785,043 | $1,059,081,400 | 1.72% |  |
| 9 |  Dogecoin |
$0.102214 | $15,781,553,104 | $565,211,804 | -0.61% |  |
| 10 |  Hyperliquid |
$61.22 | $15,553,860,577 | $696,407,034 | -3.19% |  |
| 11 |  Zcash |
$621.32 | $10,372,210,381 | $1,066,009,464 | -6.86% |  |
| 12 |  UNUS SED LEO |
$10.00 | $9,209,701,281 | $1,053,949 | -0.53% |  |
| 13 |  Cardano |
$0.244302 | $8,848,150,820 | $331,792,149 | -0.4% |  |
| 14 |  Monero |
$387.03 | $7,139,477,221 | $129,554,320 | -1.18% |  |
| 15 |  Bitcoin Cash |
$353.59 | $7,085,868,455 | $125,532,302 | 1.02% |  |
| 16 |  Chainlink |
$9.58 | $6,962,135,793 | $292,691,945 | 0.22% |  |
| 17 |  Canton |
$0.161260 | $6,229,659,197 | $18,256,165 | -3.02% |  |
| 18 |  Dai |
$0.999634 | $5,363,418,202 | $52,974,032 | 0% |  |
| 19 |  Toncoin |
$1.93 | $5,197,995,741 | $600,924,308 | 7.32% |  |
| 20 |  Stellar |
$0.149804 | $5,024,611,809 | $85,655,631 | -1.38% |  |
| 21 |  World Liberty Financial USD |
$0.998284 | $4,744,575,683 | $1,952,091,787 | -0.07% |  |
| 22 |  Ethena USDe |
$0.998847 | $4,446,912,287 | $41,998,399 | -0.02% |  |
| 23 |  Sui |
$1.04 | $4,182,986,060 | $579,359,240 | -0.05% |  |
| 24 |  Litecoin |
$52.79 | $4,076,310,627 | $235,431,984 | 0.03% |  |
| 25 |  Avalanche |
$9.39 | $4,053,950,300 | $278,944,931 | -0.03% |  |
| 26 |  Hedera |
$0.088508 | $3,838,905,013 | $50,733,977 | -1.08% |  |
| 27 |  MemeCore |
$2.93 | $3,830,446,601 | $8,200,834 | 0.93% |  |
| 28 |  NEAR Protocol |
$2.95 | $3,822,753,381 | $1,342,670,851 | 20.9% |  |
| 29 |  PayPal USD |
$0.999597 | $3,569,902,858 | $46,410,633 | -0.01% |  |
| 30 |  Shiba Inu |
$0.000006 | $3,300,328,497 | $121,709,209 | -0.53% |  |
| 31 |  Bittensor |
$287.08 | $3,141,444,954 | $330,916,943 | 2.97% |  |
| 32 |  Cronos |
$0.068665 | $3,075,901,418 | $7,385,481 | -1.26% |  |
| 33 |  Global Dollar |
$0.999850 | $2,743,401,763 | $47,223,100 | 0.01% |  |
| 34 |  Tether Gold |
$4,500.97 | $2,668,283,365 | $160,874,259 | -1.14% |  |
| 35 |  Polkadot |
$1.28 | $2,149,737,406 | $127,107,739 | 1% |  |
| 36 |  Mantle |
$0.645055 | $2,130,162,472 | $31,657,292 | -0.75% |  |
| 37 |  Uniswap |
$3.34 | $2,124,282,537 | $131,257,473 | -0.76% |  |
| 38 |  PAX Gold |
$4,510.46 | $2,121,276,593 | $132,866,966 | -1.12% |  |
| 39 |  Ondo |
$0.423012 | $2,059,783,504 | $267,593,834 | -1.64% |  |
| 40 |  OKB |
$95.31 | $2,001,525,102 | $214,033,308 | 14.25% |  |
| 41 |  World Liberty Financial |
$0.060937 | $1,936,179,415 | $45,523,607 | -2.28% |  |
| 42 |  Aster |
$0.685672 | $1,783,049,848 | $85,486,525 | -3.16% |  |
| 43 |  Ripple USD |
$0.999824 | $1,736,199,806 | $148,709,789 | -0.02% |  |
| 44 |  Sky |
$0.070111 | $1,629,698,674 | $10,504,754 | -0.17% |  |
| 45 |  Pi |
$0.147369 | $1,560,942,712 | $8,066,987 | -1.49% |  |
| 46 |  USDD |
$0.998584 | $1,518,753,492 | $6,806,181 | -0.11% |  |
| 47 |  Internet Computer |
$2.71 | $1,501,426,012 | $91,347,230 | 1.97% |  |
| 48 |  Pepe |
$0.000004 | $1,494,716,440 | $167,001,076 | -0.09% |  |
| 49 |  Bitget Token |
$2.02 | $1,410,139,234 | $19,540,175 | 2.13% |  |
| 50 |  DeXe |
$16.83 | $1,409,121,830 | $36,622,300 | -3.74% |  |
| 51 |  Ethereum Classic |
$8.93 | $1,400,125,685 | $43,453,143 | -1.42% |  |
| 52 |  Aave |
$87.46 | $1,347,141,920 | $206,321,363 | 0.76% |  |
| 53 |  Worldcoin |
$0.390873 | $1,334,652,313 | $515,407,492 | 28.65% |  |
| 54 |  Render |
$2.35 | $1,220,653,815 | $261,421,380 | 13.69% |  |
| 55 |  Cosmos |
$2.24 | $1,144,347,683 | $62,748,982 | 5.28% |  |
| 56 |  Morpho |
$2.30 | $1,128,550,505 | $43,120,757 | -2.22% |  |
| 57 |  KuCoin Token |
$8.12 | $1,093,116,663 | $2,801,021 | -0.18% |  |
| 58 |  United Stables |
$0.999588 | $1,062,420,986 | $372,233,313 | -0.03% |  |
| 59 |  Algorand |
$0.112904 | $1,006,871,672 | $29,941,133 | -1.18% |  |
| 60 |  Polygon (prev. MATIC) |
$0.093229 | $992,863,029 | $41,160,186 | 1.41% |  |
| 61 |  Quant |
$77.75 | $938,673,093 | $16,118,571 | -5.45% |  |
| 62 |  Kaspa |
$0.033501 | $920,092,637 | $12,971,352 | 0.25% |  |
| 63 |  Ethena |
$0.101062 | $912,241,782 | $91,690,927 | -0.26% |  |
| 64 |  Stable |
$0.036372 | $837,324,318 | $22,206,014 | -4.74% |  |
| 65 |  Venice Token |
$17.60 | $816,024,208 | $58,816,519 | -7.58% |  |
| 66 |  Aptos |
$0.991945 | $812,961,081 | $65,030,281 | 2.97% |  |
| 67 |  JUST |
$0.093616 | $799,836,931 | $34,654,201 | 1.08% |  |
| 68 |  GateToken |
$7.09 | $798,688,650 | $2,298,713 | 0.52% |  |
| 69 |  Filecoin |
$1.01 | $791,107,531 | $90,692,730 | 3.69% |  |
| 70 |  Humanity |
$0.261342 | $740,158,031 | $45,063,957 | 4.78% |  |
| 71 |  Flare |
$0.008280 | $714,619,143 | $2,205,477 | -0.7% |  |
| 72 |  Arbitrum |
$0.111573 | $697,980,289 | $63,023,326 | 3.68% |  |
| 73 |  Jupiter |
$0.206760 | $686,507,445 | $29,642,590 | 2.27% |  |
| 74 |  XDC Network |
$0.032425 | $666,425,112 | $22,131,552 | -4.4% |  |
| 75 |  Pump.fun |
$0.001809 | $639,025,014 | $52,402,243 | 1.37% |  |
| 76 |  Injective |
$5.78 | $578,122,648 | $199,425,104 | 6.45% |  |
| 77 |  Dash |
$45.12 | $573,599,916 | $95,390,592 | -3.99% |  |
| 78 |  Artificial Superintelligence Alliance |
$0.253595 | $572,841,705 | $299,404,870 | 19.14% |  |
| 79 |  VeChain |
$0.006585 | $566,193,279 | $20,653,164 | -1.56% |  |
| 80 |  Midnight |
$0.033890 | $562,831,249 | $21,951,270 | 2.68% |  |
| 81 |  Virtuals Protocol |
$0.841589 | $552,912,490 | $139,374,986 | 9.2% |  |
| 82 |  Pudgy Penguins |
$0.008783 | $552,104,156 | $93,487,273 | -3.69% |  |
| 83 |  Nexo |
$0.850613 | $549,619,821 | $9,361,136 | -0.02% |  |
| 84 |  Bonk |
$0.000006 | $535,179,694 | $34,815,809 | -0.35% |  |
| 85 |  TrueUSD |
$0.998708 | $493,876,156 | $20,137,348 | -0.01% |  |
| 86 |  OFFICIAL TRUMP |
$2.08 | $493,856,411 | $187,281,155 | -0.74% |  |
| 87 |  edgeX |
$1.37 | $478,722,264 | $8,269,388 | -1.29% |  |
| 88 |  PancakeSwap |
$1.45 | $473,177,325 | $35,174,520 | 1.49% |  |
| 89 |  Sei |
$0.064250 | $455,960,754 | $60,125,086 | 3.84% |  |
| 90 |  Stacks |
$0.249889 | $453,449,842 | $8,466,129 | 0.41% |  |
| 91 |  LayerZero |
$1.35 | $451,860,304 | $30,230,888 | 1.91% |  |
| 92 |  Terra Classic |
$0.000081 | $449,715,362 | $29,434,857 | -1.29% |  |
| 93 |  EURC |
$1.16 | $440,408,108 | $29,110,812 | 0.01% |  |
| 94 |  Celestia |
$0.475745 | $437,653,532 | $114,094,230 | 9.66% |  |
| 95 |  币安人生 |
$0.428984 | $428,983,661 | $8,526,336 | -2.61% |  |
| 96 |  Aerodrome Finance |
$0.446754 | $420,562,305 | $27,622,640 | 0.59% |  |
| 97 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.020446 | $393,115,562 | $64,178,469 | 1.64% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 98 |  Kite |
$0.214792 | $386,624,897 | $54,013,689 | 6.1% |  |
| 99 |  First Digital USD |
$0.997447 | $373,192,249 | $276,262,416 | -0.01% |  |
| 100 |  Chiliz |
$0.035878 | $372,310,656 | $84,842,394 | -3.37% |  |