Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:08:00 09/02/2026
Bảng bên dưới đây tổng hợp giá của 8915 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8701 |  CoreWeave Inc (Derivatives) |
$91.51 | - | - | 0.41% |  |
| 8702 |  Rivian Automotive Inc (Derivatives) |
$15.20 | - | - | 1.68% |  |
| 8703 |  SpaceX Pre-IPO (Derivatives) |
$1,567.58 | - | - | 0.62% |  |
| 8704 |  Crude Oil (Derivatives) |
$62.84 | - | - | -0.24% |  |
| 8705 |  State Street Technology Select Sector SPDR ETF (Derivatives) |
$139.45 | - | - | -0.04% |  |
| 8706 |  SanDisk Corporation (Derivatives) |
$607.06 | - | - | 2.23% |  |
| 8707 |  Roundhill Magnificent Seven ETF (Derivatives) |
$63.46 | - | - | 0.32% |  |
| 8708 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) |
$37.52 | - | - | 0.33% |  |
| 8709 |  Meta Platforms Inc (Derivatives) |
$664.74 | - | - | 0.09% |  |
| 8710 |  USA Rare Earth Inc (Derivatives) |
$21.86 | - | - | 0.08% |  |
| 8711 |  USOIL (Derivatives) |
$70.57 | - | - | -8.32% |  |
| 8712 |  Sprott Uranium Miners ETF (Derivatives) |
$70.79 | - | - | 0.15% |  |
| 8713 |  QQQ (Derivatives) |
$613.87 | - | - | -0.11% |  |
| 8714 |  USBOND (Derivatives) |
$87.50 | - | - | 0.15% |  |
| 8715 |  moltbook |
$8.36e-14 | - | - | 61.71% |  |
| 8716 |  JwZoza |
$0.942582 | - | - | -8.39% |  |
| 8717 |  Wrapped TRON |
$0.277983 | $24,302,110,817 | $1,531,713 | 0% |  |
| 8718 |  Lido Staked ETH |
$2,090.65 | $19,992,532,443 | $29,465,433 | 0.11% |  |
| 8719 |  USDS |
$0.999780 | $9,535,291,165 | $23,838,393 | -0.02% |  |
| 8720 |  Lido wstETH |
$2,566.99 | $9,463,265,980 | $4,376,316 | 0.3% |  |
| 8721 |  Wrapped Bitcoin |
$70,297.53 | $8,559,375,763 | $269,656,674 | 1.6% |  |
| 8722 |  Wrapped Beacon ETH |
$2,279.53 | $7,670,185,079 | $8,727,639 | 0.13% |  |
| 8723 |  WETH |
$2,094.53 | $7,069,705,596 | $1,121,691,334 | 0.21% |  |
| 8724 |  Wrapped eETH |
$2,309.16 | $6,596,032,284 | $1,647,615 | 2.18% |  |
| 8725 |  Aave Ethereum WETH |
$2,092.19 | $6,379,377,968 | - | 3.43% |  |
| 8726 |  Aave Ethereum USDT |
$0.999372 | $6,080,595,409 | $12,584,265 | -0.02% |  |
| 8727 |  Coinbase Wrapped BTC |
$70,491.13 | $5,853,222,293 | $318,199,289 | 1.71% |  |
| 8728 |  Bitcoin BEP2 |
$70,479.31 | $4,596,394,726 | $79,676,220 | 1.66% |  |
| 8729 |  Ethena Staked USDe |
$1.22 | $3,677,328,189 | $3,694,597 | 0.04% |  |
| 8730 |  BFUSD |
$0.999283 | $1,883,816,016 | $1,674,636 | -0.03% |  |
| 8731 |  syrupUSDC |
$1.15 | $1,548,089,811 | $1,140,708 | -0.06% |  |
| 8732 |  Lista Staked BNB |
$1,293.41 | $1,337,067,567 | $235,205 | 68.26% |  |
| 8733 |  Kelp DAO Restaked ETH |
$2,236.89 | $1,329,287,922 | - | 1.04% |  |
| 8734 |  Bitcoin TRC20 |
$70,306.48 | $1,233,552,790 | $133,320 | 1.4% |  |
| 8735 |  Jito Staked SOL |
$109.36 | $1,176,463,473 | $10,746,882 | -0.79% |  |
| 8736 |  Wrapped BNB |
$640.37 | $1,013,632,377 | $373,572,439 | -1.02% |  |
| 8737 |  USD Coin Bridged |
$1.00 | $1,009,906,223 | $46,109,358 | 0.05% |  |
| 8738 |  BounceBit BTC |
$69,583.16 | $1,001,976,570 | - | -1.18% |  |
| 8739 |  Ethena Labs (USDtb) |
$0.999626 | $859,605,720 | $226,007 | 0.08% |  |
| 8740 |  Rocket Pool ETH |
$2,425.52 | $847,143,460 | $1,293,328 | 0.26% |  |
| 8741 |  Lombard Staked BTC |
$70,801.37 | $834,341,650 | $438,190 | 1.93% |  |
| 8742 |  Wrapped Flare |
$0.009628 | $815,167,358 | - | -97.3% |  |
| 8743 |  Binance Staked SOL |
$94.99 | $799,678,818 | $2,217,949 | -0.85% |  |
| 8744 |  Function |
$70,618.81 | $787,416,447 | $13.51 | 1.39% |  |
| 8745 |  Kinetiq Staked HYPE |
$32.72 | $729,499,397 | $4,574,483 | 3.13% |  |
| 8746 |  Mantle Staked Ether |
$2,270.16 | $617,307,764 | $3,561,419 | 0.06% |  |
| 8747 |  SolvBTC |
$70,101.90 | $586,410,075 | $129,664 | 1.43% |  |
| 8748 |  Liquid Staked ETH |
$2,277.63 | $585,571,080 | $15,183.31 | 0.24% |  |
| 8749 |  syrupUSDT |
$1.11 | $565,400,082 | $658.65 | -0.01% |  |
| 8750 |  slisBNBx |
$640.23 | $564,716,647 | $9,753,135 | -1.06% |  |
| 8751 |  Bond USD0 |
$0.954699 | $500,701,316 | - | -0.18% |  |
| 8752 |  StakeWise Staked ETH |
$2,224.42 | $481,094,370 | $145.42 | -0.56% |  |
| 8753 |  tBTC |
$70,285.55 | $478,982,485 | $18,730,924 | 1.59% |  |
| 8754 |  Renzo Restaked ETH |
$2,240.68 | $463,001,995 | $58,586.54 | 0.35% |  |
| 8755 |  Venus BTC |
$1,403.33 | $462,367,881 | $66.37 | 2.03% |  |
| 8756 |  Wrapped XTZ |
$0.412839 | $426,402,469 | $122,263 | -2.22% |  |
| 8757 |  Venus BNB |
$15.95 | $421,408,278 | $421,376,191 | -1.06% |  |
| 8758 |  Jupiter Staked SOL |
$101.27 | $416,024,385 | $3,370,586 | -0.75% |  |
| 8759 |  ether.fi Staked ETH |
$2,093.91 | $395,526,735 | - | 1.19% |  |
| 8760 |  Wrapped Chiliz |
$0.041634 | $383,315,178 | $14,820.34 | -2.99% |  |
| 8761 |  Coinbase Wrapped Staked ETH |
$2,347.81 | $302,176,797 | $2,383,732 | 0.19% |  |
| 8762 |  crvUSD |
$0.997920 | $292,375,765 | $29,662,454 | 0.22% |  |
| 8763 |  Staked Aave |
$112.26 | $284,797,672 | $77,196.87 | 0.49% |  |
| 8764 |  Stader ETHx |
$2,266.97 | $279,259,634 | $4,327.97 | 0.21% |  |
| 8765 |  Marinade Staked SOL |
$117.89 | $265,332,327 | $5,291,335 | -0.84% |  |
| 8766 |  Bitcoin Avalanche Bridged |
$70,448.34 | $261,334,207 | $7,037,026 | 1.56% |  |
| 8767 |  Venus USDT |
$0.026072 | $261,060,941 | - | -0.27% |  |
| 8768 |  Treehouse ETH |
$2,602.79 | $232,933,873 | - | 1.16% |  |
| 8769 |  Wrapped HYPE |
$32.31 | $231,552,546 | $115,210,221 | 2.87% |  |
| 8770 |  Frax Staked Ether |
$2,397.15 | $213,135,997 | $2,483.90 | 0.4% |  |
| 8771 |  GTBTC |
$70,711.86 | $212,097,676 | $42,527.62 | 1.74% |  |
| 8772 |  Beacon ETH |
$2,090.10 | $211,044,121 | $2,991,916 | -0.04% |  |
| 8773 |  BENQI Liquid Staked AVAX |
$11.38 | $210,162,031 | $596,317 | -1.12% |  |
| 8774 |  Universal BTC |
$70,588.30 | $209,952,408 | $16,851.55 | 2.39% |  |
| 8775 |  Rootstock Bitcoin |
$71,128.72 | $198,728,663 | - | 2.12% |  |
| 8776 |  Aster asBNB |
$678.85 | $184,092,869 | $157,449 | -0.94% |  |
| 8777 |  Staked TRX |
$0.372754 | $181,219,389 | $820,981 | 2.97% |  |
| 8778 |  Sanctum Infinity |
$121.57 | $174,443,255 | $4,925,275 | -0.53% |  |
| 8779 |  Mantle Restaked Ether |
$2,266.59 | $164,849,999 | $8,034,912 | -0.09% |  |
| 8780 |  Wrapped Solana |
$86.83 | $160,977,492 | $516,591,499 | -0.81% |  |
| 8781 |  Wrapped AVAX |
$9.10 | $150,534,252 | $32,347,744 | -1.36% |  |
| 8782 |  Bybit Staked SOL |
$98.37 | $131,061,631 | $272,226 | -0.72% |  |
| 8783 |  xSolvBTC |
$70,807.49 | $124,122,742 | - | 0% |  |
| 8784 |  JPool Staked SOL (JSOL) |
$115.75 | $107,441,791 | $7,354.43 | -0.11% |  |
| 8785 |  Wrapped Fantom |
$0.042595 | $92,858,989 | - | -6.67% |  |
| 8786 |  Wrapped Pulse |
$0.000012 | $89,761,132 | $1,222,332 | 4.3% |  |
| 8787 |  BlazeStake Staked SOL |
$110.62 | $89,605,222 | $263,257 | -0.97% |  |
| 8788 |  Huobi BTC |
$55,746.02 | $81,311,745 | - | 0.38% |  |
| 8789 |  Crypto.com Staked ETH |
$2,229.26 | $81,189,543 | $18,923.44 | 0.85% |  |
| 8790 |  Lorenzo staked USD1+ |
$1.01 | $78,591,333 | - | 0% |  |
| 8791 |  Edgevana Staked SOL |
$109.85 | $71,874,834 | $243.48 | 0.23% |  |
| 8792 |  ether.fi Staked BTC |
$70,851.73 | $71,164,224 | - | 2.03% |  |
| 8793 |  Venus USDC |
$0.026285 | $66,714,454 | - | 0% |  |
| 8794 |  pufETH |
$2,237.28 | $65,738,920 | $81,657.58 | 0.47% |  |
| 8795 |  Staked USDT |
$0.990546 | $61,321,547 | - | 0% |  |
| 8796 |  Wrapped CRO |
$0.080075 | $59,136,706 | $821,584 | 1.1% |  |
| 8797 |  Haedal Staked SUI |
$1.04 | $56,787,663 | $31,016.04 | -2.96% |  |
| 8798 |  OpenEden Compounding OpenDollar |
$1.04 | $54,316,461 | - | 0.02% |  |
| 8799 |  Venus ETH |
$43.87 | $50,895,771 | $50,921,759 | 0.1% |  |
| 8800 |  Wrapped Centrifuge |
$0.078191 | $42,396,036 | - | 0.12% |  |