Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:43:00 15/02/2026
Bảng bên dưới đây tổng hợp giá của 8855 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8701 |  Wrapped Chiliz |
$0.043593 | $401,353,158 | $8,598.75 | 6.16% |  |
| 8702 |  Staked Aave |
$126.91 | $325,462,224 | - | 6.94% |  |
| 8703 |  Coinbase Wrapped Staked ETH |
$2,339.68 | $300,046,976 | $3,483,807 | 1.37% |  |
| 8704 |  ether.fi Staked ETH |
$2,081.21 | $295,964,381 | $12,264.10 | 1.45% |  |
| 8705 |  crvUSD |
$0.998397 | $290,187,155 | $9,544,278 | 0.04% |  |
| 8706 |  Stader ETHx |
$2,251.93 | $276,755,245 | $211,496 | 1.51% |  |
| 8707 |  Venus USDT |
$0.025648 | $276,688,693 | - | 0.05% |  |
| 8708 |  Marinade Staked SOL |
$119.50 | $267,233,767 | $1,067,012 | 3.88% |  |
| 8709 |  Bitcoin Avalanche Bridged |
$69,890.07 | $252,940,712 | $6,880,013 | 1.4% |  |
| 8710 |  Wrapped HYPE |
$31.35 | $243,812,026 | $67,922,791 | -0.35% |  |
| 8711 |  BENQI Liquid Staked AVAX |
$11.94 | $231,715,420 | $174,459 | 4.05% |  |
| 8712 |  Treehouse ETH |
$2,567.18 | $229,747,330 | $55,358.19 | 2.07% |  |
| 8713 |  Frax Staked Ether |
$2,380.04 | $211,614,446 | - | 1.94% |  |
| 8714 |  Beacon ETH |
$2,085.89 | $210,618,506 | $2,036,497 | 1.48% |  |
| 8715 |  GTBTC |
$70,028.42 | $210,047,722 | $94,909.00 | 1.25% |  |
| 8716 |  Universal BTC |
$69,196.38 | $205,812,391 | $26,189.11 | 3.46% |  |
| 8717 |  Rootstock Bitcoin |
$69,911.33 | $195,327,379 | $22,350.37 | 1.12% |  |
| 8718 |  Sanctum Infinity |
$123.36 | $185,654,643 | $236,575 | 3.88% |  |
| 8719 |  Aster asBNB |
$671.63 | $179,466,900 | $228,740 | 2.18% |  |
| 8720 |  Staked TRX |
$0.352400 | $171,324,017 | $847,746 | 0.53% |  |
| 8721 |  Mantle Restaked Ether |
$2,266.44 | $163,801,101 | $1,707,243 | 1.63% |  |
| 8722 |  Wrapped Solana |
$88.00 | $163,337,474 | $328,462,613 | 3.8% |  |
| 8723 |  Wrapped AVAX |
$9.56 | $141,397,618 | $46,481,364 | 4.22% |  |
| 8724 |  Bybit Staked SOL |
$99.72 | $116,583,262 | $342,528 | 4.08% |  |
| 8725 |  JPool Staked SOL (JSOL) |
$117.12 | $108,822,736 | $814.75 | 3.79% |  |
| 8726 |  Wrapped Fantom |
$0.049128 | $107,101,839 | - | 8.66% |  |
| 8727 |  xSolvBTC |
$67,867.34 | $105,247,213 | - | 0% |  |
| 8728 |  BlazeStake Staked SOL |
$112.35 | $90,328,275 | $179,815 | 4.04% |  |
| 8729 |  Wrapped Pulse |
$0.000011 | $87,385,054 | $647,031 | 2.01% |  |
| 8730 |  Huobi BTC |
$55,608.76 | $81,111,533 | - | 2.34% |  |
| 8731 |  Crypto.com Staked ETH |
$2,216.99 | $80,742,769 | $15,415.59 | 1.72% |  |
| 8732 |  Lorenzo staked USD1+ |
$1.01 | $78,696,905 | - | 0.02% |  |
| 8733 |  Venus USDC |
$0.026297 | $73,724,999 | - | 2.04% |  |
| 8734 |  Edgevana Staked SOL |
$110.95 | $72,595,126 | - | 4.13% |  |
| 8735 |  ether.fi Staked BTC |
$69,715.46 | $69,425,315 | $7,496.97 | 4.29% |  |
| 8736 |  pufETH |
$2,226.09 | $65,497,810 | $35,692.48 | 1.39% |  |
| 8737 |  Venus ETH |
$43.70 | $61,920,487 | $61,926,632 | 1.53% |  |
| 8738 |  Staked USDT |
$0.998908 | $61,413,101 | - | 0.21% |  |
| 8739 |  Haedal Staked SUI |
$1.11 | $60,571,771 | $405,040 | 6.8% |  |
| 8740 |  Wrapped CRO |
$0.082304 | $60,551,403 | $1,179,663 | 4.75% |  |
| 8741 |  OpenEden Compounding OpenDollar |
$1.04 | $53,894,897 | - | -0.08% |  |
| 8742 |  Wrapped Centrifuge |
$0.087057 | $47,203,185 | $875.84 | 11.4% |  |
| 8743 |  Savings crvUSD |
$1.09 | $41,262,918 | $4,905,091 | 0.1% |  |
| 8744 |  swETH |
$2,314.65 | $39,448,015 | - | 1.11% |  |
| 8745 |  Volo Staked SUI |
$1.10 | $37,012,039 | $22,747.07 | 6.91% |  |
| 8746 |  Coinbase Wrapped XRP |
$1.50 | $35,875,519 | $504,177 | 5.31% |  |
| 8747 |  Restaked Swell Ethereum |
$2,213.54 | $35,213,997 | $16,055.17 | 7.55% |  |
| 8748 |  Wrapped peaq |
$0.018960 | $34,214,317 | $13,828.77 | 7.71% |  |
| 8749 |  Wrapped ONUS |
$0.381221 | $31,800,899 | $6,559.41 | 2.08% |  |
| 8750 |  Aster asUSDF |
$1.06 | $28,486,047 | - | 0.16% |  |
| 8751 |  Staked Frax USD |
$1.18 | $27,119,989 | $72,507.49 | -0.02% |  |
| 8752 |  DeFi Pulse Index |
$48.49 | $27,107,440 | $8,398.86 | 4.53% |  |
| 8753 |  Wrapped HBAR |
$0.104608 | $26,802,076 | $5,362,171 | 9.28% |  |
| 8754 |  Wrapped Apertum |
$0.394581 | $25,413,660 | $115,015 | -3.24% |  |
| 8755 |  Wrapped Matic |
$0.111420 | $24,538,264 | $1,739,977 | 11.94% |  |
| 8756 |  Wrapped NXM |
$53.46 | $24,405,821 | $189,059 | 2.16% |  |
| 8757 |  Universal ETH |
$2,204.34 | $21,823,188 | - | 0% |  |
| 8758 |  Wrapped Rootstock Bitcoin |
$69,676.42 | $21,682,738 | $18,958.76 | 0.81% |  |
| 8759 |  Wrapped TAO |
$193.62 | $21,227,939 | $2,524,663 | 17.45% |  |
| 8760 |  Amnis Staked Aptos coin |
$1.15 | $21,136,645 | - | 0.81% |  |
| 8761 |  Tether Avalanche Bridged |
$1.00 | $18,593,480 | $47,129.87 | 0.37% |  |
| 8762 |  Chain-key Bitcoin |
$69,856.31 | $17,678,535 | $1,456,568 | 1.54% |  |
| 8763 |  Ankr Staked ETH |
$2,354.39 | $17,522,623 | - | -0.11% |  |
| 8764 |  Wrapped QUIL |
$0.018412 | $16,612,882 | $178,369 | 2.32% |  |
| 8765 |  Wrapped Sonic |
$0.050218 | $16,221,796 | $1,424,025 | 11.63% |  |
| 8766 |  Wrapped Bera |
$0.689833 | $14,153,097 | $541,632 | 1.28% |  |
| 8767 |  Solayer SOL |
$99.61 | $14,040,749 | $39,194.97 | 3.91% |  |
| 8768 |  CoinMarketCap 20 Index DTF |
$143.83 | $13,386,736 | $1,950,108 | 1.57% |  |
| 8769 |  Kelp DAO Wrapped rsETH |
$2,212.08 | $12,276,136 | $0.301229 | 1.23% |  |
| 8770 |  Wrapped FRAX |
$0.648660 | $11,984,458 | $2,442,446 | -0.24% |  |
| 8771 |  Wrapped Core |
$0.090943 | $11,824,446 | $3.07 | 4.22% |  |
| 8772 |  Mitosis Matrix USDT (Lista) |
$1.01 | $11,222,346 | - | 0.1% |  |
| 8773 |  Osmosis allBTC |
$69,197.08 | $7,819,270 | $850,559 | 0.66% |  |
| 8774 |  Wrapped Mantle |
$0.664226 | $7,737,695 | $395,125 | 4.51% |  |
| 8775 |  Bridged USDC |
$0.999510 | $7,381,821 | $891,950 | -0.12% |  |
| 8776 |  OKX Wrapped ETH |
$2,084.16 | $7,157,905 | $117,100 | 1.55% |  |
| 8777 |  Wrapped IoTeX |
$0.005892 | $6,937,176 | $84,694.65 | 7.54% |  |
| 8778 |  Renzo Restaked SOL |
$111.01 | $6,549,488 | - | 4.26% |  |
| 8779 |  Wrapped Sei |
$0.078385 | $6,501,822 | $1,363.09 | 2.89% |  |
| 8780 |  Balanced Dollar |
$1.00 | $5,936,659 | $47,539.07 | -0.07% |  |
| 8781 |  Coinbase Wrapped ADA |
$0.293869 | $5,133,663 | $226,447 | 7.84% |  |
| 8782 |  Lido Staked SOL |
$107.29 | $4,438,260 | $35,764.64 | 4.07% |  |
| 8783 |  bemo staked TON |
$1.62 | $4,311,058 | $80.03 | 2.89% |  |
| 8784 |  Wrapped XDC |
$0.037200 | $4,102,008 | $124,189 | 1.54% |  |
| 8785 |  TON Bridged USDT |
$0.999415 | $4,073,834 | $1,448.67 | -3.2% |  |
| 8786 |  Coinbase Wrapped DOGE |
$0.108054 | $3,881,692 | $369,382 | 11.62% |  |
| 8787 |  Stride Staked ATOM |
$3.91 | $3,859,538 | $50,470.77 | 6.03% |  |
| 8788 |  Wrapped LUNA Classic |
$0.000015 | $3,807,246 | - | 0.78% |  |
| 8789 |  Axelar Wrapped USDC |
$0.999331 | $3,699,029 | $1,016,260 | -0.12% |  |
| 8790 |  sETH2 |
$2,064.87 | $3,689,358 | - | 6.09% |  |
| 8791 |  Wrapped OKB |
$80.34 | $3,498,104 | $109,838 | 3.91% |  |
| 8792 |  Wrapped Cardano |
$0.292552 | $3,321,379 | $4,683.60 | 6.73% |  |
| 8793 |  Coinbase Wrapped LTC |
$56.25 | $3,155,891 | $115,968 | 2.08% |  |
| 8794 |  Magma |
$0.024626 | $2,366,644 | $1,025.56 | 4.72% |  |
| 8795 |  Venus XVS |
$0.059396 | $2,140,998 | - | 1.8% |  |
| 8796 |  King Protocol |
$210.72 | $1,804,571 | $4,514.77 | 3.85% |  |
| 8797 |  Mitosis EOL BNB |
$629.92 | $1,671,973 | - | 2.28% |  |
| 8798 |  OKX Wrapped SOL |
$87.69 | $1,652,315 | $138,261 | 3.8% |  |
| 8799 |  Wrapped Krown |
$0.001689 | $1,606,733 | $542,759 | -1.05% |  |
| 8800 |  OKX Wrapped BTC |
$69,620.16 | $1,603,403 | $145,650 | 1.14% |  |