Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:08:00 22/08/2026

Bảng bên dưới đây tổng hợp giá của 8034 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $77,218.67 $1,549,895,917,798 $58,199,015,445 -0.14% Bitcoin
2 Ethereum Ethereum $2,426.22 $292,800,209,183 $33,331,977,375 1.41% Ethereum
3 Tether USDt Tether USDt $0.999940 $183,219,580,603 $140,141,049,668 0.03% Tether USDt
4 XRP XRP $1.50 $94,331,535,757 $16,716,035,649 9.05% XRP
5 BNB BNB $694.17 $92,437,852,319 $3,501,093,344 2.19% BNB
6 USDC USDC $1.00 $73,517,646,718 $25,720,235,129 0.01% USDC
7 Solana Solana $93.80 $54,701,747,156 $9,769,143,842 3.24% Solana
8 TRON TRON $0.343233 $32,577,742,444 $1,004,650,832 0.81% TRON
9 Hyperliquid Hyperliquid $77.76 $19,605,902,740 $1,750,252,041 3.62% Hyperliquid
10 Dogecoin Dogecoin $0.091750 $14,276,065,936 $3,706,275,888 9.47% Dogecoin
11 Zcash Zcash $795.17 $13,384,771,027 $2,680,836,155 22.73% Zcash
12 Chainlink Chainlink $11.86 $8,872,837,519 $1,172,104,134 4.38% Chainlink
13 UNUS SED LEO UNUS SED LEO $9.40 $8,649,591,911 $213,749 1.49% UNUS SED LEO
14 Cardano Cardano $0.225877 $8,258,071,767 $1,588,093,704 5.01% Cardano
15 Monero Monero $424.50 $7,978,380,695 $162,684,049 2.49% Monero
16 Stellar Stellar $0.200482 $6,933,734,959 $662,819,680 4.77% Stellar
17 Bitcoin Cash Bitcoin Cash $276.86 $5,558,978,548 $754,625,412 3.83% Bitcoin Cash
18 Canton Canton $0.117017 $4,610,600,252 $50,056,690 12.06% Canton
19 Dai Dai $0.999934 $4,566,600,531 $39,633,864 0.01% Dai
20 Ethena USDe Ethena USDe $1.00 $4,103,556,254 $102,576,257 0.02% Ethena USDe
21 Litecoin Litecoin $51.74 $4,011,242,356 $720,151,618 2.1% Litecoin
22 Gram (prev. Toncoin) Gram (prev. Toncoin) $1.44 $3,980,736,772 $144,621,380 -2% Gram (prev. Toncoin)
23 World Liberty Financial USD World Liberty Financial USD $0.999794 $3,975,341,392 $2,233,166,059 0% World Liberty Financial USD
24 Hedera Hedera $0.077319 $3,388,994,825 $232,685,323 -0.48% Hedera
25 Global Dollar Global Dollar $0.999986 $3,387,095,001 $370,409,815 -0.05% Global Dollar
26 Sui Sui $0.828135 $3,374,261,075 $1,373,391,343 4.06% Sui
27 Avalanche Avalanche $7.55 $3,260,829,410 $687,816,199 -0.06% Avalanche
28 Shiba Inu Shiba Inu $0.000005 $3,239,773,733 $370,093,033 4.16% Shiba Inu
29 PayPal USD PayPal USD $0.999811 $2,923,099,252 $204,266,206 -0.01% PayPal USD
30 Cronos Cronos $0.060197 $2,919,896,839 $34,019,119 5.78% Cronos
31 Tether Gold Tether Gold $4,576.91 $2,804,839,076 $287,720,109 0.41% Tether Gold
32 Uniswap Uniswap $4.27 $2,659,860,874 $588,114,022 8.87% Uniswap
33 Bittensor Bittensor $223.19 $2,513,071,517 $421,613,195 -2.21% Bittensor
34 NEAR Protocol NEAR Protocol $1.90 $2,479,473,743 $692,144,453 0.39% NEAR Protocol
35 OKB OKB $111.87 $2,349,349,397 $130,508,357 4.72% OKB
36 Ripple USD Ripple USD $1.00 $2,073,832,065 $1,147,508,791 0% Ripple USD
37 PAX Gold PAX Gold $4,585.77 $1,987,042,556 $184,955,906 0.38% PAX Gold
38 Aave Aave $125.44 $1,934,714,252 $841,592,030 14.55% Aave
39 World Liberty Financial World Liberty Financial $0.059211 $1,881,519,477 $360,553,930 -4.09% World Liberty Financial
40 Ondo Ondo $0.372397 $1,813,324,769 $430,236,740 -1.47% Ondo
41 Pump.fun Pump.fun $0.004638 $1,809,638,997 $691,892,367 14.31% Pump.fun
42 Aster Aster $0.660900 $1,785,937,111 $303,920,660 -10.16% Aster
43 Pepe Pepe $0.000004 $1,654,276,239 $1,462,639,380 10.26% Pepe
44 Mantle Mantle $0.489527 $1,616,562,944 $68,013,093 -4.55% Mantle
45 Polkadot Polkadot $0.928279 $1,577,337,140 $246,910,341 3.85% Polkadot
46 Sky Sky $0.067110 $1,571,968,184 $38,479,900 2.11% Sky
47 Ethena Ethena $0.159883 $1,571,353,893 $1,467,622,613 13.82% Ethena
48 MemeCore MemeCore $1.13 $1,504,257,887 $4,698,036 -2.26% MemeCore
49 USDD USDD $0.999501 $1,495,508,977 $2,119,555 -0.03% USDD
50 Worldcoin Worldcoin $0.395769 $1,428,076,366 $538,552,273 -0.51% Worldcoin
51 Internet Computer Internet Computer $2.39 $1,329,623,569 $129,212,132 -3.6% Internet Computer
52 Bitget Token Bitget Token $1.88 $1,312,179,103 $34,438,858 2.37% Bitget Token
53 United Stables United Stables $0.999671 $1,279,128,082 $319,968,849 0.01% United Stables
54 Ethereum Classic Ethereum Classic $7.93 $1,251,951,476 $161,440,453 7.31% Ethereum Classic
55 Morpho Morpho $2.23 $1,157,793,907 $54,660,322 -8.52% Morpho
56 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.107118 $1,146,246,291 $379,390,327 20.32% Polygon (prev. MATIC)
57 KuCoin Token KuCoin Token $7.49 $1,026,636,843 $6,350,820 -2% KuCoin Token
58 Pi Pi $0.091937 $1,019,738,159 $33,405,312 -2.57% Pi
59 JUST JUST $0.104690 $857,275,888 $40,092,718 -1.24% JUST
60 Algorand Algorand $0.093240 $842,139,828 $72,085,724 -1.31% Algorand
61 Cosmos Cosmos $1.58 $831,285,086 $68,345,426 1.35% Cosmos
62 GateToken GateToken $7.75 $825,992,416 $4,477,588 6.19% GateToken
63 Stable Stable $0.032175 $824,643,990 $13,821,120 -1.22% Stable
64 Kaspa Kaspa $0.029313 $810,648,674 $23,224,142 0.93% Kaspa
65 Lighter Lighter $3.19 $797,750,304 $146,865,755 16.52% Lighter
66 Venice Token Venice Token $16.53 $789,764,558 $52,222,826 4.31% Venice Token
67 Quant Quant $64.13 $774,280,568 $12,661,202 -0.8% Quant
68 Render Render $1.49 $771,936,238 $62,746,598 0.24% Render
69 Jupiter Jupiter $0.202612 $672,735,915 $74,554,504 -4.57% Jupiter
70 Arbitrum Arbitrum $0.098712 $659,204,128 $221,478,509 2.55% Arbitrum
71 Filecoin Filecoin $0.777050 $638,657,343 $223,026,086 -0.49% Filecoin
72 Flare Flare $0.007259 $632,795,010 $6,296,059 -1% Flare
73 XDC Network XDC Network $0.029452 $619,115,741 $9,647,337 0.19% XDC Network
74 OFFICIAL TRUMP OFFICIAL TRUMP $2.49 $617,879,046 $2,393,845,030 34.44% OFFICIAL TRUMP
75 ether.fi ether.fi $0.583930 $594,539,355 $129,499,694 2.23% ether.fi
76 PancakeSwap PancakeSwap $1.71 $549,908,844 $72,895,202 -0.43% PancakeSwap
77 Aptos Aptos $0.636185 $545,725,098 $128,398,513 -0.92% Aptos
78 Nexo Nexo $0.828422 $535,281,192 $17,071,495 -2.75% Nexo
79 Pudgy Penguins Pudgy Penguins $0.008504 $534,589,653 $326,629,362 7.27% Pudgy Penguins
80 币安人生 币安人生 $0.524888 $524,887,894 $19,852,277 3.03% 币安人生
81 Curve DAO Token Curve DAO Token $0.337818 $520,982,025 $221,790,566 5.33% Curve DAO Token
82 Dash Dash $40.02 $512,918,108 $239,924,099 13.95% Dash
83 TrueUSD TrueUSD $0.998274 $493,661,491 $42,757,006 0.02% TrueUSD
84 VeChain VeChain $0.005644 $485,313,256 $20,453,700 3.33% VeChain
85 Injective Injective $4.79 $478,522,052 $126,900,921 -3.96% Injective
86 Aerodrome Finance Aerodrome Finance $0.469395 $460,655,534 $54,109,260 -3.09% Aerodrome Finance
87 EURC EURC $1.17 $451,823,653 $67,401,831 0.07% EURC
88 Virtuals Protocol Virtuals Protocol $0.683043 $449,391,900 $145,814,378 -1.53% Virtuals Protocol
89 SPX6900 SPX6900 $0.441606 $411,132,038 $24,383,830 0.8% SPX6900
90 Pyth Network Pyth Network $0.050365 $396,622,818 $1,142,590,743 3.76% Pyth Network
91 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.164002 $370,890,316 $240,224,422 3.08% Artificial Superintelligence Alliance
92 LayerZero LayerZero $1.00 $369,550,347 $93,364,221 0.35% LayerZero
93 Stacks Stacks $0.199464 $361,948,704 $53,329,860 21.88% Stacks
94 Celestia Celestia $0.383645 $352,927,753 $61,598,898 1.84% Celestia
95 First Digital USD First Digital USD $0.998877 $351,528,329 $479,976,797 0% First Digital USD
96 Sei Sei $0.047123 $351,537,958 $84,080,477 1.48% Sei
97 Midnight Midnight $0.020965 $348,168,810 $28,582,530 -1.77% Midnight
98 Bitcoin SV Bitcoin SV $16.99 $341,117,813 $19,010,144 -1.49% Bitcoin SV
99 Sun [New] Sun [New] $0.017736 $340,931,657 $31,562,975 0.7% Sun [New]
100 Velvet Velvet $0.701354 $325,299,957 $13,422,739 -13.06% Velvet
Trang 1/81