Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:44:00 02/10/2026
Bảng bên dưới đây tổng hợp giá của 8149 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$84,603.50 | $1,699,864,625,309 | $32,543,228,222 | 1.15% |  |
| 2 |  Ethereum |
$2,696.21 | $329,195,643,323 | $13,673,863,870 | 0.65% |  |
| 3 |  Tether USDt |
$0.999785 | $183,831,192,186 | $76,796,549,709 | 0.04% |  |
| 4 |  BNB |
$768.97 | $102,394,983,831 | $1,339,453,219 | 0.25% |  |
| 5 |  XRP |
$1.50 | $94,566,563,958 | $2,809,515,635 | 0.48% |  |
| 6 |  USDC |
$1.00 | $74,007,482,108 | $19,334,010,667 | 0.02% |  |
| 7 |  Solana |
$117.97 | $69,372,755,110 | $3,205,160,278 | -0.04% |  |
| 8 |  TRON |
$0.335548 | $31,869,307,252 | $596,836,302 | -0.66% |  |
| 9 |  Zcash |
$1,329.88 | $22,469,852,770 | $1,154,544,874 | -6.55% |  |
| 10 |  Hyperliquid |
$87.44 | $21,949,479,653 | $1,009,954,057 | -3.13% |  |
| 11 |  Dogecoin |
$0.094592 | $16,256,582,387 | $813,641,318 | 0.08% |  |
| 12 |  Chainlink |
$14.40 | $10,773,789,047 | $402,226,512 | 0.54% |  |
| 13 |  Monero |
$546.08 | $10,272,851,868 | $106,504,788 | 0.64% |  |
| 14 |  Cardano |
$0.247921 | $9,117,667,711 | $527,715,916 | 1.41% |  |
| 15 |  UNUS SED LEO |
$8.88 | $8,166,294,605 | $577,846 | -2.02% |  |
| 16 |  Stellar |
$0.219897 | $7,701,517,170 | $256,827,097 | -3.21% |  |
| 17 |  NEAR Protocol |
$4.84 | $6,325,483,999 | $1,613,648,279 | -9.33% |  |
| 18 |  Bitcoin Cash |
$308.48 | $6,199,617,130 | $186,169,440 | 0.63% |  |
| 19 |  Uniswap |
$9.08 | $5,677,071,211 | $705,729,090 | 2.46% |  |
| 20 |  Litecoin |
$68.50 | $5,320,187,788 | $300,617,694 | 2.98% |  |
| 21 |  Ethena USDe |
$0.999665 | $4,901,525,604 | $26,342,924 | -0.01% |  |
| 22 |  Avalanche |
$11.02 | $4,883,157,846 | $551,940,641 | 0.83% |  |
| 23 |  Sui |
$1.18 | $4,860,661,587 | $833,224,556 | 1.57% |  |
| 24 |  Canton |
$0.120071 | $4,771,263,964 | $26,244,252 | -4.16% |  |
| 25 |  Dai |
$0.999997 | $4,573,646,026 | $20,025,432 | 0.01% |  |
| 26 |  Hedera |
$0.102901 | $4,511,977,161 | $197,364,757 | -5.52% |  |
| 27 |  World Liberty Financial USD |
$0.999317 | $4,393,160,253 | $912,582,650 | 0.01% |  |
| 28 |  Gram (prev. Toncoin) |
$1.55 | $4,366,798,288 | $84,662,696 | 2.06% |  |
| 29 |  Bittensor |
$303.86 | $3,516,519,199 | $240,665,672 | 0.55% |  |
| 30 |  Shiba Inu |
$0.000006 | $3,410,856,618 | $67,251,407 | 0.42% |  |
| 31 |  Cronos |
$0.068299 | $3,398,235,398 | $15,433,703 | 1.88% |  |
| 32 |  Global Dollar |
$1.00 | $3,181,610,900 | $710,371,298 | 0.02% |  |
| 33 |  Quant |
$254.31 | $3,070,250,259 | $509,808,970 | -10.91% |  |
| 34 |  Tether Gold |
$4,175.85 | $2,962,027,947 | $218,840,538 | 0.31% |  |
| 35 |  PayPal USD |
$0.999934 | $2,863,610,454 | $80,166,977 | 0.01% |  |
| 36 |  Pump.fun |
$0.005851 | $2,721,085,336 | $315,906,156 | 0.12% |  |
| 37 |  Aave |
$169.81 | $2,621,067,283 | $507,926,188 | 6.95% |  |
| 38 |  OKB |
$120.86 | $2,538,028,675 | $21,939,103 | -0.05% |  |
| 39 |  Ripple USD |
$0.999838 | $2,509,368,368 | $227,400,705 | -0.02% |  |
| 40 |  Ethena |
$0.244954 | $2,472,889,468 | $601,717,488 | -6.56% |  |
| 41 |  Ondo |
$0.494571 | $2,408,231,023 | $250,966,837 | -0.49% |  |
| 42 |  MemeCore |
$1.04 | $2,375,300,307 | $1,641,349 | 3.22% |  |
| 43 |  Mantle |
$0.680934 | $2,248,447,506 | $32,091,257 | -1.96% |  |
| 44 |  Polkadot |
$1.19 | $2,022,244,443 | $178,479,766 | -3.78% |  |
| 45 |  Aster |
$0.735632 | $1,989,538,979 | $111,179,276 | -3.57% |  |
| 46 |  Sky |
$0.082536 | $1,933,264,697 | $28,529,783 | 5.9% |  |
| 47 |  Worldcoin |
$0.499986 | $1,896,119,940 | $498,183,772 | -6.39% |  |
| 48 |  Pepe |
$0.000004 | $1,831,846,196 | $281,929,810 | 2.97% |  |
| 49 |  PAX Gold |
$4,181.67 | $1,819,322,001 | $110,810,886 | 0.34% |  |
| 50 |  Internet Computer |
$3.26 | $1,816,785,062 | $71,485,962 | -2.37% |  |
| 51 |  World Liberty Financial |
$0.055611 | $1,767,233,466 | $47,078,900 | 0.34% |  |
| 52 |  USDD |
$0.999453 | $1,522,036,003 | $2,744,362 | 0.04% |  |
| 53 |  United Stables |
$0.999122 | $1,497,355,761 | $188,930,419 | -0.01% |  |
| 54 |  Ethereum Classic |
$8.84 | $1,400,081,011 | $59,199,097 | -0.01% |  |
| 55 |  Bitget Token |
$1.99 | $1,390,910,186 | $9,672,982 | 0.63% |  |
| 56 |  Arbitrum |
$0.200099 | $1,357,786,883 | $202,892,309 | -2.15% |  |
| 57 |  Morpho |
$2.52 | $1,340,820,359 | $29,933,449 | 1.41% |  |
| 58 |  Venice Token |
$26.42 | $1,283,547,068 | $33,929,611 | -4.3% |  |
| 59 |  GateToken |
$11.00 | $1,172,718,808 | $2,536,301 | 1.38% |  |
| 60 |  Kaspa |
$0.041676 | $1,155,787,854 | $18,067,504 | -4.85% |  |
| 61 |  Polygon (prev. MATIC) |
$0.107785 | $1,145,110,943 | $154,047,506 | -3.75% |  |
| 62 |  Algorand |
$0.124170 | $1,125,247,818 | $197,536,765 | 0.07% |  |
| 63 |  Jupiter |
$0.329558 | $1,093,923,427 | $45,835,830 | -0.03% |  |
| 64 |  JUST |
$0.133160 | $1,090,410,754 | $46,145,559 | 0.55% |  |
| 65 |  KuCoin Token |
$7.29 | $1,018,060,650 | $3,255,675 | -1.39% |  |
| 66 |  Pi |
$0.090109 | $1,013,101,396 | $8,135,888 | -1.75% |  |
| 67 |  Render |
$1.91 | $990,287,109 | $28,104,560 | -0.47% |  |
| 68 |  Lighter |
$3.88 | $968,817,548 | $100,168,848 | 0.7% |  |
| 69 |  Cosmos |
$1.72 | $916,208,392 | $34,677,455 | -1.61% |  |
| 70 |  PancakeSwap |
$2.59 | $856,552,823 | $32,377,727 | -0.21% |  |
| 71 |  Filecoin |
$1.02 | $847,476,063 | $145,779,832 | -1.9% |  |
| 72 |  Aerodrome Finance |
$0.788785 | $788,850,002 | $69,083,640 | -2.93% |  |
| 73 |  Stable |
$0.028351 | $760,525,080 | $9,271,486 | 3.18% |  |
| 74 |  VeChain |
$0.008799 | $756,582,002 | $14,678,974 | -0.11% |  |
| 75 |  Dash |
$58.61 | $753,186,688 | $96,572,863 | -3.1% |  |
| 76 |  XDC Network |
$0.034534 | $741,783,543 | $17,190,520 | 0.82% |  |
| 77 |  Injective |
$7.40 | $739,677,630 | $102,791,002 | -0.02% |  |
| 78 |  LayerZero |
$1.85 | $722,291,775 | $193,142,110 | 10.53% |  |
| 79 |  ether.fi |
$0.737284 | $711,737,223 | $52,901,397 | -3.54% |  |
| 80 |  Stacks |
$0.378143 | $686,181,064 | $105,413,892 | 5.88% |  |
| 81 |  Aptos |
$0.776231 | $676,158,397 | $69,861,242 | 0.84% |  |
| 82 |  Midnight |
$0.039186 | $650,784,220 | $148,769,849 | 4.85% |  |
| 83 |  Flare |
$0.007352 | $640,005,415 | $3,677,105 | -0.72% |  |
| 84 |  Curve DAO Token |
$0.382185 | $599,715,079 | $58,263,022 | -2.78% |  |
| 85 |  Pudgy Penguins |
$0.009471 | $595,347,399 | $207,065,710 | -2.41% |  |
| 86 |  Pyth Network |
$0.074622 | $587,648,951 | $16,178,201 | -3.26% |  |
| 87 |  OFFICIAL TRUMP |
$2.07 | $582,471,626 | $455,097,761 | 0.86% |  |
| 88 |  Nexo |
$0.847246 | $547,444,718 | $5,928,736 | -0.82% |  |
| 89 |  Sei |
$0.071469 | $541,728,497 | $72,264,067 | -2.29% |  |
| 90 |  Artificial Superintelligence Alliance |
$0.229852 | $533,603,082 | $230,868,840 | 1.7% |  |
| 91 |  Virtuals Protocol |
$0.788483 | $519,611,573 | $110,524,200 | -1.27% |  |
| 92 |  Raydium |
$1.88 | $506,096,940 | $46,982,012 | -4.87% |  |
| 93 |  币安人生 |
$0.500387 | $500,387,022 | $2,011,462 | -0.58% |  |
| 94 |  TrueUSD |
$0.999850 | $494,440,715 | $17,309,074 | 0.07% |  |
| 95 |  EURC |
$1.12 | $455,233,185 | $76,462,120 | -0.7% |  |
| 96 |  Plasma |
$0.095904 | $434,763,451 | $94,226,046 | 3.7% |  |
| 97 |  Falcon Finance |
$0.125081 | $418,153,789 | $7,334,105 | -3.6% |  |
| 98 |  Pendle |
$2.37 | $412,216,025 | $42,517,955 | 1.18% |  |
| 99 |  Pieverse |
$1.39 | $409,634,866 | $21,750,407 | -2.98% |  |
| 100 |  SPX6900 |
$0.439619 | $409,282,640 | $8,936,132 | 0.9% |  |