Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:38:00 18/05/2026
Bảng bên dưới đây tổng hợp giá của 8415 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$76,427.99 | $1,530,937,104,677 | $39,619,023,424 | -2.13% |  |
| 2 |  Ethereum |
$2,096.67 | $253,038,671,492 | $18,477,491,311 | -4.06% |  |
| 3 |  Tether USDt |
$0.999201 | $189,704,995,375 | $80,880,404,490 | -0.03% |  |
| 4 |  BNB |
$636.85 | $85,837,681,206 | $1,390,565,848 | -2.47% |  |
| 5 |  XRP |
$1.37 | $84,984,884,645 | $2,353,477,042 | -2.82% |  |
| 6 |  USDC |
$0.999783 | $76,981,515,669 | $12,828,496,117 | 0% |  |
| 7 |  Solana |
$84.21 | $48,695,825,391 | $3,870,935,255 | -2.71% |  |
| 8 |  TRON |
$0.355070 | $33,661,426,528 | $804,043,770 | -0.57% |  |
| 9 |  Dogecoin |
$0.103648 | $17,620,537,090 | $1,645,700,989 | -6.12% |  |
| 10 |  Hyperliquid |
$44.92 | $11,427,764,668 | $804,720,143 | 2.51% |  |
| 11 |  UNUS SED LEO |
$10.02 | $9,228,340,031 | $589,720 | -0.84% |  |
| 12 |  Cardano |
$0.248271 | $8,990,220,538 | $504,574,635 | -2.63% |  |
| 13 |  Zcash |
$528.33 | $8,813,316,033 | $689,212,142 | 2.05% |  |
| 14 |  Bitcoin Cash |
$366.36 | $7,340,495,149 | $658,911,333 | -11.25% |  |
| 15 |  Monero |
$378.79 | $6,987,470,467 | $109,338,185 | -3.97% |  |
| 16 |  Chainlink |
$9.40 | $6,834,658,788 | $602,656,221 | -3.31% |  |
| 17 |  Canton |
$0.149925 | $5,781,444,371 | $23,021,146 | -2.54% |  |
| 18 |  Dai |
$0.999679 | $5,363,659,314 | $65,879,600 | -0.01% |  |
| 19 |  Toncoin |
$1.92 | $5,173,278,554 | $399,398,119 | 0.08% |  |
| 20 |  Stellar |
$0.145848 | $4,886,523,891 | $134,168,190 | -3.46% |  |
| 21 |  World Liberty Financial USD |
$0.999816 | $4,540,165,176 | $1,441,636,802 | -0.01% |  |
| 22 |  Ethena USDe |
$0.999627 | $4,347,931,353 | $45,024,427 | -0.02% |  |
| 23 |  Sui |
$1.04 | $4,146,261,884 | $590,821,130 | -2.99% |  |
| 24 |  Litecoin |
$53.49 | $4,128,465,771 | $337,555,225 | -4.46% |  |
| 25 |  MemeCore |
$3.16 | $4,119,919,562 | $12,520,900 | 0.01% |  |
| 26 |  Avalanche |
$9.07 | $3,916,802,465 | $209,723,430 | -2.47% |  |
| 27 |  Hedera |
$0.088745 | $3,849,161,640 | $64,594,223 | -2.42% |  |
| 28 |  PayPal USD |
$0.999567 | $3,467,720,566 | $92,431,756 | 0% |  |
| 29 |  Shiba Inu |
$0.000006 | $3,337,813,728 | $135,578,997 | -2.55% |  |
| 30 |  Cronos |
$0.068732 | $3,077,533,260 | $10,976,668 | -3.56% |  |
| 31 |  Global Dollar |
$0.999665 | $2,907,203,603 | $46,549,404 | 0% |  |
| 32 |  Bittensor |
$257.87 | $2,814,575,411 | $238,937,548 | -4.74% |  |
| 33 |  Tether Gold |
$4,537.93 | $2,688,513,463 | $326,384,460 | -0.03% |  |
| 34 |  Uniswap |
$3.38 | $2,151,937,042 | $252,860,993 | -5.12% |  |
| 35 |  PAX Gold |
$4,538.30 | $2,134,369,514 | $261,167,352 | -0.01% |  |
| 36 |  Polkadot |
$1.22 | $2,062,908,740 | $173,793,267 | -3.84% |  |
| 37 |  Mantle |
$0.623167 | $2,057,880,704 | $33,310,626 | -3.05% |  |
| 38 |  NEAR Protocol |
$1.52 | $1,969,780,738 | $227,007,435 | -0.71% |  |
| 39 |  World Liberty Financial |
$0.059872 | $1,902,297,767 | $58,679,120 | -1.37% |  |
| 40 |  OKB |
$81.06 | $1,702,258,159 | $32,409,578 | -2.85% |  |
| 41 |  Aster |
$0.648360 | $1,686,022,335 | $98,402,259 | -2.11% |  |
| 42 |  Ondo |
$0.340126 | $1,656,184,070 | $104,435,104 | -3.42% |  |
| 43 |  Pi |
$0.150504 | $1,586,615,182 | $19,546,718 | -5.57% |  |
| 44 |  Sky |
$0.068252 | $1,585,517,826 | $12,352,518 | -2.28% |  |
| 45 |  Ripple USD |
$0.999790 | $1,571,642,833 | $171,785,064 | -0.01% |  |
| 46 |  USDD |
$0.999446 | $1,522,333,197 | $3,194,696 | 0% |  |
| 47 |  Pepe |
$0.000004 | $1,502,928,967 | $245,975,953 | -2.98% |  |
| 48 |  Bitget Token |
$1.98 | $1,387,382,538 | $14,330,714 | -0.76% |  |
| 49 |  Internet Computer |
$2.49 | $1,376,778,626 | $78,658,957 | -4.59% |  |
| 50 |  Ethereum Classic |
$8.68 | $1,360,558,302 | $55,854,864 | -3.71% |  |
| 51 |  Aave |
$87.73 | $1,351,231,243 | $258,083,839 | -3.22% |  |
| 52 |  DeXe |
$13.80 | $1,155,254,736 | $14,826,459 | 3.65% |  |
| 53 |  United Stables |
$0.999820 | $1,062,667,442 | $404,787,157 | 0% |  |
| 54 |  KuCoin Token |
$7.89 | $1,062,528,035 | $2,041,620 | -2.46% |  |
| 55 |  Cosmos |
$2.02 | $1,026,157,695 | $62,202,607 | -2.22% |  |
| 56 |  Polygon (prev. MATIC) |
$0.089615 | $953,967,109 | $52,610,067 | -2.6% |  |
| 57 |  Algorand |
$0.105985 | $944,701,593 | $30,049,290 | -2.96% |  |
| 58 |  Kaspa |
$0.033895 | $930,270,822 | $14,827,045 | -1.47% |  |
| 59 |  Ethena |
$0.102883 | $928,676,979 | $98,274,851 | -3.72% |  |
| 60 |  Render |
$1.76 | $913,419,736 | $40,611,726 | -3.77% |  |
| 61 |  Quant |
$75.08 | $906,416,653 | $15,040,303 | -3.65% |  |
| 62 |  Morpho |
$1.70 | $834,179,008 | $20,105,228 | -3.78% |  |
| 63 |  Stable |
$0.036063 | $821,911,993 | $28,197,952 | 1.9% |  |
| 64 |  Worldcoin |
$0.233839 | $793,124,178 | $117,127,414 | -3.26% |  |
| 65 |  GateToken |
$7.00 | $788,052,462 | $4,141,619 | -2.87% |  |
| 66 |  JUST |
$0.088938 | $759,866,181 | $27,760,241 | -0.33% |  |
| 67 |  Aptos |
$0.925810 | $758,407,935 | $70,351,598 | -1.95% |  |
| 68 |  Flare |
$0.008527 | $734,910,599 | $4,187,161 | -6.86% |  |
| 69 |  Filecoin |
$0.937307 | $732,759,209 | $98,894,269 | -2.86% |  |
| 70 |  Arbitrum |
$0.115372 | $709,620,816 | $62,061,245 | -3.3% |  |
| 71 |  Humanity |
$0.253856 | $692,211,403 | $20,735,817 | 4.84% |  |
| 72 |  Venice Token |
$14.49 | $668,939,962 | $56,911,609 | 1.55% |  |
| 73 |  Jupiter |
$0.193178 | $641,409,759 | $20,216,081 | -2.8% |  |
| 74 |  XDC Network |
$0.030537 | $627,565,448 | $31,724,069 | -3.34% |  |
| 75 |  Pump.fun |
$0.001677 | $595,946,346 | $46,453,185 | -4.24% |  |
| 76 |  VeChain |
$0.006662 | $572,812,082 | $21,610,271 | -1.78% |  |
| 77 |  Nexo |
$0.861623 | $556,733,883 | $6,983,036 | -1.69% |  |
| 78 |  Midnight |
$0.031485 | $522,881,338 | $9,259,071 | -1.79% |  |
| 79 |  Pudgy Penguins |
$0.008299 | $521,708,298 | $94,006,112 | -3.03% |  |
| 80 |  Dash |
$41.07 | $521,588,836 | $108,339,163 | -1.15% |  |
| 81 |  Bonk |
$0.000006 | $517,704,914 | $54,454,790 | -5.45% |  |
| 82 |  Chiliz |
$0.048133 | $498,994,810 | $98,802,391 | 0.91% |  |
| 83 |  TrueUSD |
$0.999073 | $494,056,664 | $17,889,783 | -0.03% |  |
| 84 |  OFFICIAL TRUMP |
$2.04 | $484,207,171 | $236,888,944 | -6.07% |  |
| 85 |  Injective |
$4.66 | $465,723,905 | $86,667,376 | -1.71% |  |
| 86 |  Virtuals Protocol |
$0.695261 | $456,776,575 | $70,696,437 | -4.12% |  |
| 87 |  PancakeSwap |
$1.40 | $455,840,013 | $36,814,564 | -4.3% |  |
| 88 |  EURC |
$1.16 | $451,760,309 | $42,502,451 | 0.28% |  |
| 89 |  Terra Classic |
$0.000078 | $430,792,508 | $45,193,218 | -4.02% |  |
| 90 |  币安人生 |
$0.427021 | $427,021,295 | $15,155,632 | 3.69% |  |
| 91 |  Artificial Superintelligence Alliance |
$0.188764 | $426,392,164 | $150,335,229 | -3.5% |  |
| 92 |  Sei |
$0.060003 | $425,822,208 | $47,977,752 | -4.14% |  |
| 93 |  edgeX |
$1.22 | $425,343,202 | $13,110,080 | -0.79% |  |
| 94 |  Stacks |
$0.231135 | $419,419,257 | $13,361,938 | -3.07% |  |
| 95 |  LayerZero |
$1.28 | $414,231,040 | $19,571,659 | -1.61% |  |
| 96 |  Kite |
$0.227228 | $409,009,897 | $94,235,152 | 6.07% |  |
| 97 |  First Digital USD |
$0.997628 | $391,525,429 | $312,679,766 | -0.01% |  |
| 98 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.019942 | $383,381,414 | $69,803,416 | 1.02% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 99 |  BUILDon |
$0.370770 | $370,770,448 | $18,193,833 | -4.34% |  |
| 100 |  Aerodrome Finance |
$0.393831 | $369,202,336 | $17,979,350 | -6.37% |  |