Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:38:00 20/09/2026
Bảng bên dưới đây tổng hợp giá của 8156 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$81,311.17 | $1,633,273,961,552 | $20,543,880,154 | 0.52% |  |
| 2 |  Ethereum |
$2,634.76 | $321,603,568,965 | $10,040,187,495 | 0.98% |  |
| 3 |  Tether USDt |
$0.999619 | $183,314,741,782 | $60,034,836,208 | -0.01% |  |
| 4 |  BNB |
$762.89 | $101,587,047,447 | $1,539,602,833 | 0.14% |  |
| 5 |  XRP |
$1.41 | $88,790,879,422 | $3,754,618,571 | 1.22% |  |
| 6 |  USDC |
$0.999893 | $74,241,941,900 | $9,994,514,124 | 0.01% |  |
| 7 |  Solana |
$111.04 | $65,219,994,912 | $3,013,342,767 | -1.67% |  |
| 8 |  TRON |
$0.339785 | $32,265,154,489 | $386,727,107 | 0.43% |  |
| 9 |  Zcash |
$1,471.79 | $24,840,046,035 | $1,366,011,322 | -6.29% |  |
| 10 |  Hyperliquid |
$91.76 | $23,075,830,732 | $982,874,056 | -1.06% |  |
| 11 |  Dogecoin |
$0.087798 | $13,695,364,197 | $1,168,304,867 | 0.18% |  |
| 12 |  Monero |
$547.17 | $10,290,632,383 | $136,864,771 | -3.87% |  |
| 13 |  Chainlink |
$12.43 | $9,295,451,027 | $382,555,831 | 1.48% |  |
| 14 |  Cardano |
$0.227801 | $8,372,355,781 | $617,267,426 | 1.59% |  |
| 15 |  UNUS SED LEO |
$8.89 | $8,181,597,068 | $60,013.02 | -0.19% |  |
| 16 |  Stellar |
$0.196329 | $6,845,447,879 | $293,694,542 | 2.07% |  |
| 17 |  Uniswap |
$8.67 | $5,382,551,650 | $1,184,528,735 | -2.23% |  |
| 18 |  Bitcoin Cash |
$255.03 | $5,123,900,295 | $206,807,385 | 0.08% |  |
| 19 |  Ethena USDe |
$0.999760 | $4,842,976,372 | $23,230,536 | 0% |  |
| 20 |  NEAR Protocol |
$3.59 | $4,693,442,761 | $1,231,811,916 | -4% |  |
| 21 |  Dai |
$0.999737 | $4,591,977,164 | $38,193,893 | -0.01% |  |
| 22 |  Litecoin |
$57.93 | $4,497,098,683 | $358,390,291 | 0.41% |  |
| 23 |  Avalanche |
$9.99 | $4,424,376,044 | $926,974,550 | 21.86% |  |
| 24 |  Canton |
$0.109317 | $4,333,102,107 | $16,712,804 | -1.49% |  |
| 25 |  World Liberty Financial USD |
$0.999535 | $4,332,433,659 | $935,184,220 | 0% |  |
| 26 |  Gram (prev. Toncoin) |
$1.38 | $3,858,078,897 | $66,042,690 | 0.36% |  |
| 27 |  Hedera |
$0.081515 | $3,572,948,021 | $100,584,260 | 2.83% |  |
| 28 |  Sui |
$0.863405 | $3,536,968,857 | $977,218,877 | 5.87% |  |
| 29 |  MemeCore |
$1.51 | $3,443,672,559 | $2,816,988 | 16.16% |  |
| 30 |  Global Dollar |
$0.999839 | $3,259,051,427 | $474,732,673 | -0.03% |  |
| 31 |  Shiba Inu |
$0.000006 | $3,247,496,601 | $92,713,621 | 0.73% |  |
| 32 |  Bittensor |
$263.65 | $3,040,308,236 | $347,291,225 | 6.66% |  |
| 33 |  Cronos |
$0.059569 | $2,962,484,466 | $7,616,618 | -0.32% |  |
| 34 |  PayPal USD |
$0.999643 | $2,801,364,892 | $29,185,637 | -0.02% |  |
| 35 |  Tether Gold |
$4,373.72 | $2,724,054,747 | $63,656,719 | -0.1% |  |
| 36 |  OKB |
$117.75 | $2,472,667,803 | $62,782,659 | 0.93% |  |
| 37 |  Ripple USD |
$1.00 | $2,379,045,257 | $238,358,232 | 0.03% |  |
| 38 |  Aave |
$141.31 | $2,180,071,465 | $301,903,440 | 1.58% |  |
| 39 |  Ethena |
$0.205516 | $2,074,753,136 | $916,454,981 | 22.33% |  |
| 40 |  Aster |
$0.761311 | $2,057,273,451 | $146,340,069 | -2.29% |  |
| 41 |  Mantle |
$0.620422 | $2,048,816,365 | $38,571,267 | -0.74% |  |
| 42 |  Ondo |
$0.420539 | $2,047,745,823 | $301,341,993 | 5.87% |  |
| 43 |  Pump.fun |
$0.004222 | $1,974,214,676 | $127,137,890 | -1.32% |  |
| 44 |  Polkadot |
$1.12 | $1,907,996,556 | $185,346,371 | -1.14% |  |
| 45 |  PAX Gold |
$4,365.26 | $1,896,703,665 | $60,474,849 | -0.14% |  |
| 46 |  World Liberty Financial |
$0.058346 | $1,854,076,116 | $43,015,665 | -1.02% |  |
| 47 |  Pepe |
$0.000004 | $1,708,740,051 | $512,278,710 | 8.22% |  |
| 48 |  Sky |
$0.069349 | $1,624,041,389 | $29,956,952 | -0.25% |  |
| 49 |  Internet Computer |
$2.86 | $1,593,846,395 | $64,283,426 | -0.3% |  |
| 50 |  Worldcoin |
$0.432834 | $1,558,237,329 | $235,085,395 | 1.97% |  |
| 51 |  USDD |
$1.00 | $1,535,314,603 | $4,793,269 | 0.21% |  |
| 52 |  Bitget Token |
$2.01 | $1,400,339,527 | $11,595,610 | 0.93% |  |
| 53 |  Arbitrum |
$0.205654 | $1,395,483,747 | $349,920,849 | -6.75% |  |
| 54 |  United Stables |
$0.999992 | $1,393,118,070 | $122,409,455 | 0.02% |  |
| 55 |  Morpho |
$2.59 | $1,369,299,351 | $80,214,163 | 4.96% |  |
| 56 |  Ethereum Classic |
$8.55 | $1,352,073,255 | $54,105,967 | 4.77% |  |
| 57 |  Venice Token |
$25.53 | $1,234,545,964 | $67,895,216 | -10% |  |
| 58 |  Lighter |
$4.75 | $1,188,723,196 | $95,807,354 | -1.8% |  |
| 59 |  Polygon (prev. MATIC) |
$0.104842 | $1,123,596,888 | $136,813,829 | -1.57% |  |
| 60 |  GateToken |
$10.46 | $1,115,238,463 | $3,621,880 | 5.13% |  |
| 61 |  Kaspa |
$0.039191 | $1,085,981,333 | $23,200,993 | 5% |  |
| 62 |  KuCoin Token |
$7.22 | $990,576,857 | $11,080,104 | 0.96% |  |
| 63 |  JUST |
$0.116695 | $955,584,219 | $46,845,169 | 3.3% |  |
| 64 |  Pi |
$0.084884 | $954,355,280 | $5,328,777 | -0.77% |  |
| 65 |  Algorand |
$0.104347 | $943,541,861 | $80,426,488 | 6.66% |  |
| 66 |  Jupiter |
$0.281609 | $934,763,513 | $78,005,055 | 6.23% |  |
| 67 |  Cosmos |
$1.74 | $925,833,025 | $44,674,401 | 1.13% |  |
| 68 |  PancakeSwap |
$2.40 | $881,003,140 | $55,766,871 | -1.08% |  |
| 69 |  Render |
$1.57 | $814,382,528 | $48,011,659 | 1.69% |  |
| 70 |  Injective |
$8.02 | $801,947,208 | $287,522,027 | 21.05% |  |
| 71 |  Filecoin |
$0.967720 | $801,091,377 | $362,719,271 | 4% |  |
| 72 |  Quant |
$65.41 | $789,732,061 | $6,382,032 | 3.37% |  |
| 73 |  VeChain |
$0.008756 | $752,878,164 | $43,163,569 | 11.19% |  |
| 74 |  Dash |
$58.54 | $751,256,148 | $136,930,608 | -8.74% |  |
| 75 |  ether.fi |
$0.751160 | $725,131,989 | $50,553,083 | 3.7% |  |
| 76 |  Stable |
$0.024854 | $657,950,378 | $11,785,149 | -0.16% |  |
| 77 |  Aerodrome Finance |
$0.657501 | $652,680,691 | $66,825,448 | 1.84% |  |
| 78 |  Aptos |
$0.725642 | $631,675,853 | $230,454,947 | -0.24% |  |
| 79 |  XDC Network |
$0.028309 | $607,987,290 | $8,028,428 | 0.71% |  |
| 80 |  Flare |
$0.006634 | $576,153,294 | $3,252,171 | 0.14% |  |
| 81 |  OFFICIAL TRUMP |
$2.10 | $574,654,158 | $360,780,571 | 1.13% |  |
| 82 |  Stacks |
$0.315835 | $573,116,400 | $49,687,481 | 11.26% |  |
| 83 |  Nexo |
$0.843826 | $545,234,617 | $4,848,053 | 0.55% |  |
| 84 |  Curve DAO Token |
$0.342669 | $534,522,505 | $48,899,844 | -0.32% |  |
| 85 |  币安人生 |
$0.514174 | $514,174,387 | $3,454,341 | -0.15% |  |
| 86 |  Pudgy Penguins |
$0.007968 | $500,883,286 | $163,554,154 | 0.29% |  |
| 87 |  Pieverse |
$1.69 | $499,063,695 | $65,974,975 | 5.07% |  |
| 88 |  TrueUSD |
$0.999362 | $494,199,792 | $12,200,505 | 0% |  |
| 89 |  Pyth Network |
$0.060676 | $477,819,220 | $19,913,980 | 1.18% |  |
| 90 |  Raydium |
$1.70 | $458,723,446 | $91,604,551 | -3.48% |  |
| 91 |  SPX6900 |
$0.489044 | $455,296,647 | $10,126,237 | -1.74% |  |
| 92 |  Pendle |
$2.62 | $455,151,755 | $51,909,881 | 1.1% |  |
| 93 |  EURC |
$1.15 | $453,672,249 | $25,920,537 | 0.07% |  |
| 94 |  Virtuals Protocol |
$0.673209 | $443,636,200 | $80,891,170 | 1.9% |  |
| 95 |  LayerZero |
$1.11 | $416,001,348 | $45,278,529 | -0.6% |  |
| 96 |  Midnight |
$0.024987 | $414,965,038 | $19,141,223 | 4.77% |  |
| 97 |  Artificial Superintelligence Alliance |
$0.176396 | $407,740,655 | $170,535,862 | -4.79% |  |
| 98 |  Tezos |
$0.369996 | $405,735,477 | $171,374,176 | 26.19% |  |
| 99 |  Pons |
$0.582811 | $399,760,752 | $84,707,632 | -11.61% |  |
| 100 |  Falcon Finance |
$0.126314 | $396,625,107 | $8,482,276 | -0.28% |  |