Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:38:00 05/02/2026
Bảng bên dưới đây tổng hợp giá của 8940 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8701 |  BeanBox |
$0.002789 | - | - | 0% |  |
| 8702 |  Ni28 |
$1.01 | - | - | 0.78% |  |
| 8703 |  Trove |
$0.000049 | - | - | 8.69% |  |
| 8704 |  你可以在一天内改变人生 |
$0.000025 | - | - | -10.37% |  |
| 8705 |  Biokript (New) |
$0.000058 | - | - | -11.21% |  |
| 8706 |  ButWhy |
$0.000017 | - | - | -6.32% |  |
| 8707 |  Platinum (Derivatives) |
$2,060.19 | - | - | -7.3% |  |
| 8708 |  Copper (Derivatives) |
$5.82 | - | - | -1.51% |  |
| 8709 |  Nasdaq index (Derivatives) |
$24,681.30 | - | - | -1.06% |  |
| 8710 |  Micron Technology Inc (Derivatives) |
$382.90 | - | - | 0.39% |  |
| 8711 |  Amazon.com Inc (Derivatives) |
$224.65 | - | - | -5.03% |  |
| 8712 |  Intel Corp (Derivatives) |
$48.21 | - | - | 1.35% |  |
| 8713 |  MicroStrategy Inc (Derivatives) |
$114.10 | - | - | -7.68% |  |
| 8714 |  Standard and Poor's 500 index (Derivatives) |
$6,834.25 | - | - | -0.78% |  |
| 8715 |  Palantir Technologies Inc (Derivatives) |
$132.00 | - | - | -5.15% |  |
| 8716 |  Meta Platforms (Derivatives) |
$672.65 | - | - | -0.4% |  |
| 8717 |  Netflix (Derivatives) |
$81.84 | - | - | 0.91% |  |
| 8718 |  Palladium (Derivatives) |
$1,691.28 | - | - | -3.85% |  |
| 8719 |  Oracle Corp (Derivatives) |
$140.73 | - | - | -4.65% |  |
| 8720 |  Coinbase Global Inc (Derivatives) |
$153.56 | - | - | -9.41% |  |
| 8721 |  OpenAI (Derivatives) |
$565.21 | - | - | -7.54% |  |
| 8722 |  Alibaba Group Holding Limited (Derivatives) |
$158.97 | - | - | -0.09% |  |
| 8723 |  Crude Oil Futures (Derivatives) |
$63.23 | - | - | -0.25% |  |
| 8724 |  Advanced Micro Devices Inc (Derivatives) |
$195.96 | - | - | -3.48% |  |
| 8725 |  iShares Russell 2000 ETF (Derivatives) |
$258.80 | - | - | -0.63% |  |
| 8726 |  Microsoft Corporation (Derivatives) |
$403.52 | - | - | -2.74% |  |
| 8727 |  CoreWeave Inc (Derivatives) |
$80.60 | - | - | -6.07% |  |
| 8728 |  Rivian Automotive Inc (Derivatives) |
$14.22 | - | - | -1.85% |  |
| 8729 |  SpaceX Pre-IPO (Derivatives) |
$1,492.68 | - | - | -5.31% |  |
| 8730 |  Crude Oil (Derivatives) |
$63.08 | - | - | 0.04% |  |
| 8731 |  State Street Technology Select Sector SPDR ETF (Derivatives) |
$137.13 | - | - | -1.19% |  |
| 8732 |  SanDisk Corporation (Derivatives) |
$606.75 | - | - | -1.84% |  |
| 8733 |  Roundhill Magnificent Seven ETF (Derivatives) |
$63.11 | - | - | -1.9% |  |
| 8734 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) |
$36.14 | - | - | -1.26% |  |
| 8735 |  Meta Platforms Inc (Derivatives) |
$676.36 | - | - | 0.05% |  |
| 8736 |  USA Rare Earth Inc (Derivatives) |
$22.12 | - | - | -3.73% |  |
| 8737 |  USOIL (Derivatives) |
$64.57 | - | - | -3.05% |  |
| 8738 |  Sprott Uranium Miners ETF (Derivatives) |
$66.91 | - | - | -3.74% |  |
| 8739 |  QQQ (Derivatives) |
$601.24 | - | - | -0.94% |  |
| 8740 |  USBOND (Derivatives) |
$87.28 | - | - | 0.93% |  |
| 8741 |  Wrapped TRON |
$0.276859 | $24,203,853,046 | $2,813,530 | -2.46% |  |
| 8742 |  Lido Staked ETH |
$1,982.65 | $19,005,892,355 | $130,398,647 | -6.28% |  |
| 8743 |  USDS |
$0.999275 | $9,421,814,348 | $160,506,358 | -0.04% |  |
| 8744 |  Lido wstETH |
$2,425.20 | $8,926,410,748 | $42,109,792 | -7.16% |  |
| 8745 |  Wrapped Bitcoin |
$67,790.53 | $8,254,125,753 | $1,030,866,017 | -7.65% |  |
| 8746 |  Wrapped Beacon ETH |
$2,157.88 | $7,260,851,325 | $28,133,388 | -6.13% |  |
| 8747 |  Aave Ethereum WETH |
$1,983.71 | $6,781,331,902 | $4,895.60 | -5.92% |  |
| 8748 |  WETH |
$1,978.97 | $6,679,664,573 | $3,848,025,063 | -6.82% |  |
| 8749 |  Aave Ethereum USDT |
$0.998240 | $6,630,058,038 | $21,934,367 | -0.04% |  |
| 8750 |  Wrapped eETH |
$2,151.38 | $6,290,413,987 | $14,017,160 | -7.33% |  |
| 8751 |  Coinbase Wrapped BTC |
$67,933.16 | $5,503,570,431 | $995,848,094 | -7.97% |  |
| 8752 |  Bitcoin BEP2 |
$67,953.73 | $4,431,685,992 | $290,391,430 | -7.63% |  |
| 8753 |  Ethena Staked USDe |
$1.22 | $3,725,996,887 | $47,359,832 | -0.04% |  |
| 8754 |  BFUSD |
$0.997995 | $1,876,239,977 | $17,936,330 | 0.01% |  |
| 8755 |  syrupUSDC |
$1.15 | $1,547,584,301 | $25,420,810 | -0.02% |  |
| 8756 |  Kelp DAO Restaked ETH |
$2,102.23 | $1,275,486,183 | $43,933.81 | -7.6% |  |
| 8757 |  Bitcoin TRC20 |
$68,160.39 | $1,195,898,830 | $2,573,282 | -7.7% |  |
| 8758 |  Jito Staked SOL |
$107.14 | $1,186,071,947 | $50,533,988 | -7.1% |  |
| 8759 |  Wrapped BNB |
$665.62 | $1,053,601,054 | $1,051,481,120 | -8.96% |  |
| 8760 |  USD Coin Bridged |
$0.998042 | $985,559,745 | $81,097,319 | -0.23% |  |
| 8761 |  BounceBit BTC |
$67,642.32 | $974,029,083 | $1,244.10 | -11.03% |  |
| 8762 |  Ethena Labs (USDtb) |
$0.999159 | $894,321,641 | $84,191,816 | 0.02% |  |
| 8763 |  Binance Staked SOL |
$93.27 | $853,121,282 | $13,144,624 | -6.47% |  |
| 8764 |  Rocket Pool ETH |
$2,293.15 | $823,884,246 | $2,805,702 | -7.1% |  |
| 8765 |  Lombard Staked BTC |
$67,551.23 | $796,041,209 | $1,109,525 | -10.08% |  |
| 8766 |  Wrapped Flare |
$0.008870 | $750,520,680 | - | -8.95% |  |
| 8767 |  Function |
$67,702.59 | $742,837,352 | $600,583 | -8.15% |  |
| 8768 |  Kinetiq Staked HYPE |
$32.34 | $728,558,834 | $10,528,091 | -6.99% |  |
| 8769 |  Lista Staked BNB |
$685.24 | $720,126,877 | $2,508,733 | -9.33% |  |
| 8770 |  slisBNBx |
$665.70 | $591,646,648 | $28,184,588 | -8.96% |  |
| 8771 |  SolvBTC |
$69,140.78 | $578,059,971 | $193,082 | -6.78% |  |
| 8772 |  Mantle Staked Ether |
$2,147.88 | $568,148,903 | $12,578,290 | -6.69% |  |
| 8773 |  syrupUSDT |
$1.11 | $564,985,000 | - | -0.02% |  |
| 8774 |  Liquid Staked ETH |
$2,089.15 | $537,092,756 | $17,891.78 | -12.27% |  |
| 8775 |  Bond USD0 |
$0.955695 | $501,223,597 | - | 0.04% |  |
| 8776 |  StakeWise Staked ETH |
$2,222.44 | $482,451,712 | - | -7.39% |  |
| 8777 |  Venus BTC |
$1,333.95 | $478,356,745 | - | -10.9% |  |
| 8778 |  tBTC |
$67,560.99 | $460,415,116 | $33,528,624 | -8.41% |  |
| 8779 |  Wrapped XTZ |
$0.427880 | $441,937,139 | $104,026 | -7.91% |  |
| 8780 |  Renzo Restaked ETH |
$2,102.47 | $434,605,245 | $379,464 | -7.71% |  |
| 8781 |  Venus BNB |
$16.59 | $426,241,590 | $438,905,312 | -8.96% |  |
| 8782 |  Jupiter Staked SOL |
$99.37 | $410,541,642 | $16,060,136 | -6.91% |  |
| 8783 |  Wrapped Chiliz |
$0.040950 | $377,014,846 | $15,214.72 | -5.02% |  |
| 8784 |  ether.fi Staked ETH |
$1,960.55 | $370,177,537 | $30,241.43 | -11.31% |  |
| 8785 |  Wrapped Zedxion |
$0.073287 | $301,149,945 | $34,335,001 | 0% |  |
| 8786 |  crvUSD |
$0.991533 | $295,724,029 | $137,345,175 | -0.46% |  |
| 8787 |  Staked Aave |
$112.57 | $283,473,876 | $240,298 | -10.37% |  |
| 8788 |  Coinbase Wrapped Staked ETH |
$2,218.18 | $281,656,746 | $10,944,709 | -6.94% |  |
| 8789 |  Marinade Staked SOL |
$115.40 | $276,046,562 | $15,616,560 | -6.78% |  |
| 8790 |  Venus USDT |
$0.025602 | $264,393,075 | $108.78 | -1.99% |  |
| 8791 |  Stader ETHx |
$2,113.66 | $260,362,828 | - | -11.92% |  |
| 8792 |  Bitcoin Avalanche Bridged |
$67,956.74 | $258,786,681 | $35,805,990 | -7.65% |  |
| 8793 |  Wrapped HYPE |
$31.95 | $229,246,807 | $236,455,806 | -7.18% |  |
| 8794 |  Treehouse ETH |
$2,446.84 | $218,977,852 | $1,563,381 | -6.94% |  |
| 8795 |  Universal BTC |
$69,187.32 | $205,785,440 | - | -7.38% |  |
| 8796 |  GTBTC |
$68,180.22 | $204,504,135 | $407,982 | -7.36% |  |
| 8797 |  BENQI Liquid Staked AVAX |
$11.04 | $203,573,236 | $1,019,886 | -8.85% |  |
| 8798 |  Frax Staked Ether |
$2,265.45 | $201,426,355 | $3,132.42 | -11.07% |  |
| 8799 |  Beacon ETH |
$1,983.57 | $200,287,478 | $22,130,018 | -6.12% |  |
| 8800 |  Aster asBNB |
$705.04 | $195,642,211 | $282,657 | -9.04% |  |