Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:48:00 01/02/2026
Bảng bên dưới đây tổng hợp giá của 8854 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8701 |  Staked Aave |
$124.38 | $311,819,126 | $4,205.46 | -6.02% |  |
| 8702 |  crvUSD |
$0.992991 | $311,046,798 | $263,345,962 | -0.49% |  |
| 8703 |  ether.fi Staked ETH |
$2,421.53 | $306,682,292 | - | -8.33% |  |
| 8704 |  Wrapped Zedxion |
$0.073287 | $301,149,945 | $34,335,001 | -72.38% |  |
| 8705 |  Bitcoin Avalanche Bridged |
$77,093.91 | $291,682,653 | $22,827,050 | -5.06% |  |
| 8706 |  Venus USDT |
$0.025910 | $276,785,443 | $50.15 | -0.78% |  |
| 8707 |  Treehouse ETH |
$2,867.19 | $256,596,137 | - | -7.75% |  |
| 8708 |  Frax Staked Ether |
$2,711.98 | $241,128,100 | $8,431.38 | -7.39% |  |
| 8709 |  Sanctum Infinity |
$140.98 | $236,976,183 | $15,098,966 | -7.35% |  |
| 8710 |  GTBTC |
$77,269.99 | $231,768,552 | $345,464 | -5.04% |  |
| 8711 |  Beacon ETH |
$2,291.83 | $231,412,923 | $18,487,674 | -9.68% |  |
| 8712 |  Aster asBNB |
$814.76 | $231,302,344 | $141,548 | -4.6% |  |
| 8713 |  Universal BTC |
$77,650.25 | $230,956,932 | $154,066 | -3.43% |  |
| 8714 |  BENQI Liquid Staked AVAX |
$12.21 | $225,722,161 | $1,073,760 | -3.92% |  |
| 8715 |  Rootstock Bitcoin |
$76,864.07 | $214,752,823 | $91,404.27 | -4.97% |  |
| 8716 |  Wrapped HYPE |
$28.71 | $213,136,377 | $195,448,747 | -0.56% |  |
| 8717 |  Wrapped Solana |
$101.03 | $187,690,312 | $926,848,609 | -7.35% |  |
| 8718 |  Mantle Restaked Ether |
$2,502.19 | $183,365,659 | $21,697,607 | -9.18% |  |
| 8719 |  Bybit Staked SOL |
$114.21 | $179,983,466 | $1,848,850 | -7.46% |  |
| 8720 |  Staked TRX |
$0.364626 | $177,267,742 | $3,135,664 | -1.46% |  |
| 8721 |  Wrapped AVAX |
$9.79 | $157,247,735 | $87,045,491 | -3.87% |  |
| 8722 |  xSolvBTC |
$78,474.12 | $139,819,213 | - | -10.53% |  |
| 8723 |  JPool Staked SOL (JSOL) |
$133.75 | $124,723,569 | $147,668 | -7.55% |  |
| 8724 |  Wrapped Fantom |
$0.050153 | $109,546,817 | $548.70 | -8.33% |  |
| 8725 |  BlazeStake Staked SOL |
$128.69 | $109,475,993 | $3,768,644 | -7.29% |  |
| 8726 |  Wrapped Pulse |
$0.000012 | $90,765,093 | $2,040,476 | 1.19% |  |
| 8727 |  Crypto.com Staked ETH |
$2,463.28 | $89,712,625 | $96,549.18 | -9.57% |  |
| 8728 |  Edgevana Staked SOL |
$126.72 | $82,918,315 | $75.68 | -7.86% |  |
| 8729 |  Lorenzo staked USD1+ |
$1.01 | $78,674,513 | - | -0.01% |  |
| 8730 |  ether.fi Staked BTC |
$76,805.23 | $76,831,843 | $299,021 | -5.28% |  |
| 8731 |  pufETH |
$2,559.98 | $76,129,390 | $27,223.37 | -5.91% |  |
| 8732 |  Venus ETH |
$48.22 | $68,621,059 | $68,728,195 | -9.37% |  |
| 8733 |  Venus USDC |
$0.025763 | $67,244,472 | $767.09 | -1.88% |  |
| 8734 |  Haedal Staked SUI |
$1.17 | $63,841,376 | $87,259.11 | -6.91% |  |
| 8735 |  Wrapped CRO |
$0.079461 | $62,672,878 | $4,672,106 | -0.57% |  |
| 8736 |  Staked USDT |
$0.990026 | $61,671,630 | - | -0.31% |  |
| 8737 |  OpenEden Compounding OpenDollar |
$1.04 | $56,041,797 | - | -0.25% |  |
| 8738 |  Wrapped Centrifuge |
$0.089252 | $48,393,801 | $1,069.81 | -7.27% |  |
| 8739 |  swETH |
$2,661.07 | $46,309,950 | - | -8.08% |  |
| 8740 |  Restaked Swell Ethereum |
$2,528.46 | $40,574,197 | - | -5.64% |  |
| 8741 |  Volo Staked SUI |
$1.16 | $38,890,230 | $57,106.43 | -7.03% |  |
| 8742 |  Wrapped Apertum |
$0.584412 | $37,640,036 | $158,996 | -5.58% |  |
| 8743 |  Coinbase Wrapped XRP |
$1.61 | $36,694,585 | $2,924,952 | -2.2% |  |
| 8744 |  Wrapped ONUS |
$0.361117 | $30,123,905 | $7,602.02 | -6.46% |  |
| 8745 |  Staked Frax USD |
$1.18 | $29,354,607 | $3,722,788 | -0.09% |  |
| 8746 |  Aster asUSDF |
$1.05 | $28,904,079 | $28,912.99 | 0.05% |  |
| 8747 |  Amnis Staked Aptos coin |
$1.51 | $27,763,986 | - | -1.2% |  |
| 8748 |  Wrapped NXM |
$59.80 | $27,490,707 | $89,529.98 | -2.26% |  |
| 8749 |  Universal ETH |
$2,684.77 | $26,674,194 | - | -8.75% |  |
| 8750 |  DeFi Pulse Index |
$46.28 | $25,872,060 | $13,153.20 | -5.76% |  |
| 8751 |  Wrapped Matic |
$0.102729 | $25,358,868 | $2,418,700 | -1.23% |  |
| 8752 |  Wrapped HBAR |
$0.088957 | $24,424,239 | $6,403,532 | -2.92% |  |
| 8753 |  Wrapped Rootstock Bitcoin |
$76,762.40 | $23,887,837 | $608,889 | -5.61% |  |
| 8754 |  Ankr Staked ETH |
$2,883.26 | $21,554,978 | - | -9.14% |  |
| 8755 |  Wrapped TAO |
$188.02 | $20,485,320 | $852,327 | -4.48% |  |
| 8756 |  Savings crvUSD |
$1.08 | $20,171,614 | $16,500,680 | -0.59% |  |
| 8757 |  Tether Avalanche Bridged |
$0.997458 | $19,479,079 | $365,218 | 0.29% |  |
| 8758 |  Chain-key Bitcoin |
$76,934.03 | $19,469,696 | $123,470 | -5.38% |  |
| 8759 |  Solayer SOL |
$114.35 | $16,896,931 | $102,187 | -7.27% |  |
| 8760 |  Wrapped Sonic |
$0.048841 | $15,829,007 | $1,705,632 | -11.65% |  |
| 8761 |  Wrapped FRAX |
$0.811906 | $15,000,545 | $19,000,462 | 1.43% |  |
| 8762 |  Wrapped QUIL |
$0.015824 | $14,277,844 | $171,309 | -6.48% |  |
| 8763 |  Kelp DAO Wrapped rsETH |
$2,526.56 | $14,021,395 | - | -11.02% |  |
| 8764 |  Wrapped Core |
$0.086538 | $11,251,749 | $83.64 | -1.04% |  |
| 8765 |  Mitosis Matrix USDT (Lista) |
$1.01 | $11,208,718 | - | 0.07% |  |
| 8766 |  Wrapped Mantle |
$0.685042 | $10,583,224 | $735,874 | -7.31% |  |
| 8767 |  Wrapped Bera |
$0.456406 | $9,363,952 | $414,316 | -11.23% |  |
| 8768 |  Osmosis allBTC |
$76,375.57 | $8,630,439 | $5,195,499 | -4.88% |  |
| 8769 |  CoinMarketCap 20 Index DTF |
$158.42 | $7,984,107 | $6,000,373 | -5.36% |  |
| 8770 |  Renzo Restaked SOL |
$127.25 | $7,930,410 | $2,907.53 | -11.02% |  |
| 8771 |  OKX Wrapped ETH |
$2,306.43 | $7,621,832 | $927,839 | -8.88% |  |
| 8772 |  Bridged USDC |
$1.01 | $7,580,577 | $3,164,400 | 0.98% |  |
| 8773 |  Wrapped Moonriver |
$174.44 | $7,551,039 | - | 0% |  |
| 8774 |  Wrapped IoTeX |
$0.006447 | $7,504,011 | $72,472.24 | -4.15% |  |
| 8775 |  Wrapped Sei |
$0.084457 | $7,005,469 | $25,431.80 | -5.51% |  |
| 8776 |  Balanced Dollar |
$0.991895 | $5,887,719 | $120,130 | 0.22% |  |
| 8777 |  Lido Staked SOL |
$123.20 | $5,076,683 | $275,271 | -7.4% |  |
| 8778 |  Coinbase Wrapped ADA |
$0.289525 | $5,057,775 | $1,107,414 | -2.7% |  |
| 8779 |  sETH2 |
$2,425.36 | $4,334,085 | - | -9.84% |  |
| 8780 |  TON Bridged USDT |
$1.00 | $4,077,789 | $1,906.67 | -0.11% |  |
| 8781 |  bemo staked TON |
$1.48 | $3,936,911 | - | -0.42% |  |
| 8782 |  Wrapped LUNA Classic |
$0.000015 | $3,901,581 | - | 0.7% |  |
| 8783 |  Wrapped OKB |
$86.55 | $3,768,290 | $410,318 | -7.55% |  |
| 8784 |  Coinbase Wrapped DOGE |
$0.104611 | $3,758,015 | $481,706 | -2.71% |  |
| 8785 |  Wrapped XDC |
$0.033674 | $3,740,065 | $186,751 | -5.55% |  |
| 8786 |  Stride Staked DYDX |
$0.169613 | $3,710,396 | - | 0% |  |
| 8787 |  Axelar Wrapped USDC |
$1.00 | $3,562,531 | $4,233,445 | 0.55% |  |
| 8788 |  Stride Staked ATOM |
$3.48 | $3,436,101 | - | -1.61% |  |
| 8789 |  Coinbase Wrapped LTC |
$58.83 | $3,300,796 | $511,249 | -2.31% |  |
| 8790 |  Wrapped Cardano |
$0.286328 | $3,250,937 | $19,347.42 | -4.08% |  |
| 8791 |  Wrapped Everscale |
$0.006160 | $2,505,828 | $1,723.58 | -5.76% |  |
| 8792 |  Venus XVS |
$0.071495 | $2,423,583 | - | 3.93% |  |
| 8793 |  King Protocol |
$237.93 | $2,055,271 | $2,570.91 | -10.71% |  |
| 8794 |  Wrapped Ampleforth |
$1.23 | $1,751,151 | $68,583.29 | -6.41% |  |
| 8795 |  Magma |
$0.018159 | $1,745,136 | $3,100.96 | -3.23% |  |
| 8796 |  Wrapped Conflux |
$0.054286 | $1,709,693 | $83,132.93 | -6.08% |  |
| 8797 |  Wrapped Krown |
$0.001790 | $1,703,230 | $554,315 | -3.38% |  |
| 8798 |  OKX Wrapped SOL |
$101.27 | $1,407,637 | $622,796 | -6.83% |  |
| 8799 |  Wrapped EGLD |
$4.67 | $1,401,129 | $756,446 | -3.03% |  |
| 8800 |  Wrapped Near |
$1.16 | $1,342,959 | $11,508,453 | -6.8% |  |