Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:14:00 18/04/2026
Bảng bên dưới đây tổng hợp giá của 8372 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$77,136.09 | $1,544,046,350,026 | $54,815,299,761 | 3.69% |  |
| 2 |  Ethereum |
$2,419.33 | $291,991,197,034 | $25,903,363,629 | 3.98% |  |
| 3 |  Tether USDt |
$1.00 | $185,836,505,898 | $155,174,385,464 | 0.01% |  |
| 4 |  XRP |
$1.47 | $90,802,886,476 | $4,533,894,150 | 3.21% |  |
| 5 |  BNB |
$639.64 | $86,214,562,668 | $2,115,617,043 | 1.93% |  |
| 6 |  USDC |
$0.999724 | $78,614,166,267 | $56,131,612,928 | 0% |  |
| 7 |  Solana |
$89.02 | $51,220,069,326 | $7,569,839,784 | 2.61% |  |
| 8 |  TRON |
$0.326609 | $30,954,285,764 | $807,926,388 | 0.02% |  |
| 9 |  Dogecoin |
$0.100388 | $15,446,656,694 | $2,994,132,004 | 2.67% |  |
| 10 |  Hyperliquid |
$44.24 | $11,304,574,228 | $348,128,795 | 1.13% |  |
| 11 |  Cardano |
$0.261435 | $9,455,236,596 | $807,655,041 | 2.85% |  |
| 12 |  UNUS SED LEO |
$10.13 | $9,330,465,761 | $547,306 | -0.18% |  |
| 13 |  Bitcoin Cash |
$454.25 | $9,095,219,368 | $321,157,151 | 3.23% |  |
| 14 |  Chainlink |
$9.66 | $7,024,724,983 | $784,507,958 | 2.65% |  |
| 15 |  Monero |
$349.10 | $6,439,815,689 | $119,737,186 | 1.15% |  |
| 16 |  Ethena USDe |
$0.999698 | $5,830,445,525 | $52,338,790 | -0.01% |  |
| 17 |  Canton |
$0.150792 | $5,779,396,289 | $13,629,006 | 1.98% |  |
| 18 |  Stellar |
$0.172749 | $5,727,432,087 | $167,929,652 | 4.71% |  |
| 19 |  Zcash |
$331.28 | $5,510,101,603 | $456,073,096 | -1.59% |  |
| 20 |  Dai |
$0.999698 | $5,363,760,530 | $87,631,127 | -0.01% |  |
| 21 |  RaveDAO |
$20.83 | $5,165,918,487 | $274,170,512 | 27.85% |  |
| 22 |  MemeCore |
$3.84 | $4,959,752,623 | $18,989,464 | 5.39% |  |
| 23 |  Litecoin |
$56.40 | $4,346,735,256 | $312,410,719 | 0.85% |  |
| 24 |  Avalanche |
$9.76 | $4,215,273,337 | $453,782,785 | 2.55% |  |
| 25 |  World Liberty Financial USD |
$1.00 | $4,170,722,234 | $1,492,176,840 | 0.01% |  |
| 26 |  PayPal USD |
$0.999726 | $4,116,183,542 | $110,223,334 | 0.01% |  |
| 27 |  Sui |
$1.01 | $3,998,007,600 | $646,901,695 | 3.31% |  |
| 28 |  Hedera |
$0.090543 | $3,922,494,595 | $135,816,433 | 2.24% |  |
| 29 |  Shiba Inu |
$0.000006 | $3,747,022,726 | $179,969,455 | 2.07% |  |
| 30 |  Toncoin |
$1.40 | $3,482,928,596 | $162,577,899 | -0.91% |  |
| 31 |  Cronos |
$0.071869 | $3,128,209,844 | $13,254,640 | 2.5% |  |
| 32 |  Bittensor |
$258.45 | $2,803,561,310 | $412,756,069 | 8.73% |  |
| 33 |  Tether Gold |
$4,841.47 | $2,710,731,985 | $1,539,593,276 | 1.46% |  |
| 34 |  World Liberty Financial |
$0.081812 | $2,598,813,394 | $109,220,153 | -0.08% |  |
| 35 |  PAX Gold |
$4,846.94 | $2,392,688,276 | $346,523,359 | 1.41% |  |
| 36 |  Global Dollar |
$0.999635 | $2,279,196,624 | $55,050,164 | -0.02% |  |
| 37 |  Mantle |
$0.683575 | $2,240,721,107 | $52,962,520 | 3.09% |  |
| 38 |  Polkadot |
$1.33 | $2,235,341,286 | $307,985,551 | 1% |  |
| 39 |  Uniswap |
$3.50 | $2,228,759,435 | $268,599,340 | 3.63% |  |
| 40 |  Pi |
$0.180885 | $1,838,502,166 | $32,342,455 | 4.68% |  |
| 41 |  NEAR Protocol |
$1.42 | $1,830,299,564 | $278,288,112 | 1.13% |  |
| 42 |  OKB |
$86.43 | $1,815,045,170 | $44,706,168 | 1.32% |  |
| 43 |  Sky |
$0.078263 | $1,814,754,962 | $18,798,178 | 3.43% |  |
| 44 |  Aave |
$117.21 | $1,803,347,282 | $509,239,004 | 4.71% |  |
| 45 |  Aster |
$0.685438 | $1,699,467,276 | $160,865,327 | 1.24% |  |
| 46 |  Pepe |
$0.000004 | $1,670,982,722 | $741,636,954 | 3.19% |  |
| 47 |  USDD |
$1.00 | $1,541,550,931 | $68,765,467 | 0.02% |  |
| 48 |  Ripple USD |
$0.999772 | $1,462,622,953 | $241,866,098 | -0.01% |  |
| 49 |  Internet Computer |
$2.63 | $1,450,338,093 | $74,005,716 | 1.26% |  |
| 50 |  Ethereum Classic |
$8.77 | $1,371,759,662 | $74,811,612 | 2.07% |  |
| 51 |  Bitget Token |
$1.90 | $1,330,597,715 | $24,799,533 | 0.62% |  |
| 52 |  Ondo |
$0.272525 | $1,327,015,590 | $102,063,963 | 1.81% |  |
| 53 |  KuCoin Token |
$8.77 | $1,180,296,622 | $17,343,433 | 2.12% |  |
| 54 |  Ethena |
$0.123864 | $1,084,969,054 | $210,743,408 | 12.89% |  |
| 55 |  United Stables |
$0.999949 | $1,027,806,052 | $447,138,326 | 0.02% |  |
| 56 |  DeXe |
$12.17 | $1,019,406,236 | $23,047,267 | 9.88% |  |
| 57 |  Algorand |
$0.112447 | $1,001,218,045 | $61,972,053 | 0.83% |  |
| 58 |  Render |
$1.91 | $992,045,518 | $110,599,992 | 4.02% |  |
| 59 |  Kaspa |
$0.035563 | $973,353,996 | $37,811,772 | 6.27% |  |
| 60 |  Polygon (prev. MATIC) |
$0.089813 | $954,466,171 | $67,272,062 | 1.09% |  |
| 61 |  Worldcoin |
$0.288640 | $945,716,634 | $242,599,875 | -7.87% |  |
| 62 |  Quant |
$77.06 | $930,318,975 | $13,507,487 | 3.11% |  |
| 63 |  Cosmos |
$1.83 | $923,086,642 | $71,874,627 | 2.47% |  |
| 64 |  GateToken |
$7.34 | $845,210,164 | $3,255,595 | 3.6% |  |
| 65 |  Aptos |
$0.996878 | $803,844,043 | $107,752,274 | 2.76% |  |
| 66 |  Morpho |
$1.96 | $800,789,432 | $28,686,283 | 10.16% |  |
| 67 |  Arbitrum |
$0.131644 | $795,240,856 | $215,475,164 | 5.84% |  |
| 68 |  Filecoin |
$0.989135 | $764,041,312 | $180,955,737 | -0.31% |  |
| 69 |  Flare |
$0.008378 | $717,932,283 | $5,104,108 | 3.01% |  |
| 70 |  OFFICIAL TRUMP |
$3.04 | $706,950,575 | $212,352,395 | 1.19% |  |
| 71 |  Pump.fun |
$0.002007 | $666,516,341 | $95,102,840 | 2.51% |  |
| 72 |  Jupiter |
$0.185142 | $657,408,949 | $47,399,123 | 6.05% |  |
| 73 |  VeChain |
$0.007357 | $632,631,994 | $27,686,964 | 2.02% |  |
| 74 |  XDC Network |
$0.031644 | $631,131,282 | $24,769,542 | 0.72% |  |
| 75 |  LayerZero |
$1.97 | $621,939,830 | $45,872,107 | 1.75% |  |
| 76 |  Midnight |
$0.036971 | $613,997,459 | $27,654,945 | 2.84% |  |
| 77 |  Nexo |
$0.929261 | $600,437,874 | $10,111,492 | 3.64% |  |
| 78 |  JUST |
$0.067411 | $575,944,522 | $51,535,648 | 7.27% |  |
| 79 |  Stable |
$0.026224 | $573,625,072 | $722,806,256 | 0.33% |  |
| 80 |  Bonk |
$0.000007 | $572,239,601 | $131,072,908 | 1.23% |  |
| 81 |  Artificial Superintelligence Alliance |
$0.236429 | $534,044,778 | $231,135,796 | 1.15% |  |
| 82 |  PancakeSwap |
$1.60 | $525,730,452 | $62,890,250 | 0.55% |  |
| 83 |  Virtuals Protocol |
$0.766190 | $502,867,940 | $134,089,402 | 6.02% |  |
| 84 |  Pudgy Penguins |
$0.007871 | $494,758,747 | $178,164,414 | 3.94% |  |
| 85 |  TrueUSD |
$0.999406 | $494,221,202 | $15,738,287 | 0.01% |  |
| 86 |  Dash |
$37.02 | $468,851,731 | $101,083,466 | -0.15% |  |
| 87 |  edgeX |
$1.32 | $462,247,566 | $166,744,271 | 10.73% |  |
| 88 |  siren |
$0.637339 | $463,520,238 | $262,372,801 | -53.68% |  |
| 89 |  Stacks |
$0.244758 | $444,138,971 | $20,520,702 | 1.79% |  |
| 90 |  ether.fi |
$0.518491 | $431,366,518 | $50,909,383 | 8.43% |  |
| 91 |  EURC |
$1.18 | $429,011,922 | $46,625,191 | 0.13% |  |
| 92 |  Chiliz |
$0.041473 | $427,518,734 | $71,955,026 | -1.97% |  |
| 93 |  Venice Token |
$9.32 | $425,149,181 | $21,098,388 | 9.31% |  |
| 94 |  Monad |
$0.035442 | $419,109,700 | $103,432,054 | 3.96% |  |
| 95 |  First Digital USD |
$0.999473 | $413,765,863 | $465,852,934 | 0.02% |  |
| 96 |  Sei |
$0.059161 | $412,679,418 | $44,768,110 | 2.34% |  |
| 97 |  Tezos |
$0.381252 | $412,477,797 | $15,611,871 | 3.41% |  |
| 98 |  Aerodrome Finance |
$0.445256 | $410,664,687 | $55,041,397 | 16.3% |  |
| 99 |  Celestia |
$0.408254 | $369,759,508 | $114,280,922 | 4.33% |  |
| 100 |  Decred |
$20.79 | $361,194,628 | $4,407,557 | 3.08% |  |