Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:38:00 13/05/2026
Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$80,683.58 | $1,615,975,436,957 | $31,973,945,560 | -1.02% |  |
| 2 |  Ethereum |
$2,284.48 | $275,706,068,444 | $16,072,972,094 | -2.05% |  |
| 3 |  Tether USDt |
$0.999726 | $189,764,523,312 | $73,978,580,815 | 0% |  |
| 4 |  BNB |
$667.02 | $89,904,315,686 | $1,621,987,030 | -0.19% |  |
| 5 |  XRP |
$1.44 | $88,867,423,387 | $2,308,380,189 | -2.89% |  |
| 6 |  USDC |
$0.999708 | $77,120,923,669 | $10,256,212,859 | -0.01% |  |
| 7 |  Solana |
$94.44 | $54,577,344,588 | $4,187,282,098 | -3.09% |  |
| 8 |  TRON |
$0.348642 | $33,050,681,635 | $725,587,612 | -0.47% |  |
| 9 |  Dogecoin |
$0.110307 | $18,743,963,293 | $1,213,365,229 | -0.99% |  |
| 10 |  Hyperliquid |
$40.12 | $10,217,538,801 | $278,839,668 | -3.97% |  |
| 11 |  Cardano |
$0.272242 | $9,855,414,448 | $481,113,129 | -2.9% |  |
| 12 |  Zcash |
$577.54 | $9,629,149,023 | $810,366,056 | 2.82% |  |
| 13 |  UNUS SED LEO |
$9.98 | $9,189,167,618 | $761,640 | -0.68% |  |
| 14 |  Bitcoin Cash |
$439.86 | $8,812,005,016 | $244,188,272 | -2.02% |  |
| 15 |  Monero |
$411.77 | $7,595,803,413 | $144,229,228 | -0.72% |  |
| 16 |  Chainlink |
$10.31 | $7,495,252,422 | $599,449,535 | -2.39% |  |
| 17 |  Toncoin |
$2.31 | $6,204,450,887 | $513,520,937 | -5.87% |  |
| 18 |  Canton |
$0.152644 | $5,879,748,647 | $20,366,143 | -6.64% |  |
| 19 |  Stellar |
$0.162491 | $5,441,270,931 | $139,482,857 | -3.32% |  |
| 20 |  Dai |
$0.999757 | $5,364,079,697 | $70,416,433 | 0% |  |
| 21 |  Sui |
$1.24 | $4,963,761,461 | $864,805,700 | -5.14% |  |
| 22 |  Litecoin |
$57.94 | $4,470,748,759 | $292,917,412 | -0.84% |  |
| 23 |  World Liberty Financial USD |
$0.999032 | $4,404,664,708 | $805,660,324 | 0.02% |  |
| 24 |  Avalanche |
$9.87 | $4,260,384,790 | $225,044,862 | -2.58% |  |
| 25 |  MemeCore |
$3.26 | $4,238,982,387 | $12,057,954 | -0.67% |  |
| 26 |  Hedera |
$0.093798 | $4,068,323,413 | $84,316,956 | -2.97% |  |
| 27 |  Ethena USDe |
$0.999417 | $3,968,350,779 | $53,470,702 | 0.01% |  |
| 28 |  Shiba Inu |
$0.000006 | $3,794,585,428 | $119,058,069 | -2.33% |  |
| 29 |  Global Dollar |
$0.999634 | $3,547,432,008 | $44,723,778 | -0.01% |  |
| 30 |  PayPal USD |
$0.999663 | $3,463,131,662 | $128,238,145 | 0.01% |  |
| 31 |  Cronos |
$0.078639 | $3,428,189,519 | $37,302,063 | 0.99% |  |
| 32 |  Bittensor |
$311.15 | $3,389,812,159 | $227,276,591 | -2.56% |  |
| 33 |  Tether Gold |
$4,712.94 | $2,791,942,367 | $216,866,649 | -0.69% |  |
| 34 |  Uniswap |
$3.77 | $2,399,387,161 | $204,148,582 | -3.04% |  |
| 35 |  Polkadot |
$1.34 | $2,254,834,527 | $139,839,900 | -1.79% |  |
| 36 |  PAX Gold |
$4,714.63 | $2,225,037,605 | $214,638,914 | -0.69% |  |
| 37 |  Mantle |
$0.668376 | $2,207,175,005 | $46,156,157 | -3.9% |  |
| 38 |  World Liberty Financial |
$0.067794 | $2,153,955,068 | $67,251,931 | 0.65% |  |
| 39 |  NEAR Protocol |
$1.63 | $2,106,829,500 | $352,008,589 | 5.4% |  |
| 40 |  Ondo |
$0.391433 | $1,906,016,421 | $240,852,712 | -9.61% |  |
| 41 |  Pi |
$0.173861 | $1,816,043,943 | $14,713,133 | 1.24% |  |
| 42 |  OKB |
$85.42 | $1,793,727,613 | $34,896,566 | -1.99% |  |
| 43 |  Internet Computer |
$3.19 | $1,762,299,824 | $87,310,926 | -4.47% |  |
| 44 |  Aster |
$0.674757 | $1,754,665,563 | $123,802,422 | -2.1% |  |
| 45 |  Sky |
$0.075308 | $1,748,239,300 | $14,762,129 | -0.43% |  |
| 46 |  Pepe |
$0.000004 | $1,720,636,767 | $316,184,090 | -4.23% |  |
| 47 |  Ripple USD |
$0.999914 | $1,572,646,996 | $396,522,067 | 0.01% |  |
| 48 |  Aave |
$96.85 | $1,491,682,737 | $369,108,308 | -3.99% |  |
| 49 |  Ethereum Classic |
$9.41 | $1,473,662,401 | $61,657,957 | -3.72% |  |
| 50 |  USDD |
$0.999057 | $1,473,343,395 | $10,535,808 | -0.01% |  |
| 51 |  Bitget Token |
$2.09 | $1,459,830,761 | $17,546,905 | -2.6% |  |
| 52 |  KuCoin Token |
$8.37 | $1,126,925,683 | $10,936,857 | -2.11% |  |
| 53 |  Ethena |
$0.122066 | $1,101,836,873 | $109,502,821 | -4.67% |  |
| 54 |  Algorand |
$0.123144 | $1,097,174,644 | $50,167,431 | 0.22% |  |
| 55 |  Cosmos |
$2.11 | $1,074,074,770 | $103,488,927 | 4.02% |  |
| 56 |  Polygon (prev. MATIC) |
$0.099561 | $1,059,557,208 | $53,826,299 | -2.99% |  |
| 57 |  DeXe |
$12.64 | $1,058,531,333 | $14,973,162 | -0.99% |  |
| 58 |  Kaspa |
$0.038321 | $1,051,225,010 | $29,070,102 | -5.55% |  |
| 59 |  United Stables |
$0.999931 | $1,047,786,756 | $125,660,920 | 0.01% |  |
| 60 |  Morpho |
$2.03 | $993,426,699 | $15,485,713 | -4.79% |  |
| 61 |  Render |
$1.91 | $991,867,659 | $82,771,013 | -1.77% |  |
| 62 |  Stable |
$0.040639 | $919,323,695 | $44,424,303 | 18.34% |  |
| 63 |  Worldcoin |
$0.268864 | $908,386,106 | $137,207,125 | -3.91% |  |
| 64 |  Quant |
$73.67 | $889,379,754 | $10,085,390 | 1.13% |  |
| 65 |  Aptos |
$1.08 | $886,488,927 | $70,634,197 | -4.11% |  |
| 66 |  Filecoin |
$1.10 | $855,891,345 | $122,978,507 | -2.9% |  |
| 67 |  siren |
$1.17 | $851,696,808 | $13,875,379 | 2.79% |  |
| 68 |  Arbitrum |
$0.136924 | $842,182,410 | $82,455,132 | -3.06% |  |
| 69 |  GateToken |
$7.34 | $826,687,791 | $2,398,440 | -1.97% |  |
| 70 |  Jupiter |
$0.235379 | $781,533,412 | $50,623,703 | -5.9% |  |
| 71 |  JUST |
$0.090855 | $776,239,938 | $29,367,681 | 3.83% |  |
| 72 |  Flare |
$0.008741 | $752,784,530 | $5,119,395 | -0.05% |  |
| 73 |  Venice Token |
$16.09 | $740,312,135 | $181,725,474 | -7.7% |  |
| 74 |  Pump.fun |
$0.001974 | $704,842,642 | $58,631,353 | -6.03% |  |
| 75 |  Humanity |
$0.242028 | $659,957,343 | $100,106,358 | -10.44% |  |
| 76 |  VeChain |
$0.007505 | $645,339,972 | $20,569,776 | -3.98% |  |
| 77 |  XDC Network |
$0.031332 | $643,863,406 | $24,797,084 | -2.51% |  |
| 78 |  BUILDon |
$0.625946 | $625,945,963 | $47,501,098 | 0.96% |  |
| 79 |  Bonk |
$0.000007 | $624,759,695 | $64,758,172 | -5.76% |  |
| 80 |  Pudgy Penguins |
$0.009480 | $595,925,206 | $150,258,673 | -7.24% |  |
| 81 |  Dash |
$46.78 | $593,883,959 | $113,696,267 | -0.55% |  |
| 82 |  Nexo |
$0.918941 | $593,769,748 | $7,737,419 | -0.12% |  |
| 83 |  OFFICIAL TRUMP |
$2.48 | $588,392,748 | $373,015,629 | 1.85% |  |
| 84 |  Midnight |
$0.033922 | $563,362,705 | $74,224,054 | -4.54% |  |
| 85 |  Virtuals Protocol |
$0.817948 | $537,380,302 | $82,389,846 | -5.14% |  |
| 86 |  SKYAI |
$0.537150 | $537,149,626 | $63,573,255 | 17.3% |  |
| 87 |  Artificial Superintelligence Alliance |
$0.224710 | $507,586,055 | $179,866,518 | -4.45% |  |
| 88 |  PancakeSwap |
$1.54 | $501,566,820 | $29,674,019 | -2.06% |  |
| 89 |  Terra Classic |
$0.000090 | $501,146,809 | $75,958,704 | -11.11% |  |
| 90 |  Stacks |
$0.274085 | $497,356,890 | $19,845,013 | 1.17% |  |
| 91 |  TrueUSD |
$0.999561 | $494,298,022 | $12,079,229 | 0.01% |  |
| 92 |  Sei |
$0.069895 | $487,557,039 | $64,942,140 | -8.11% |  |
| 93 |  Injective |
$4.86 | $485,493,132 | $194,600,772 | 6.79% |  |
| 94 |  LayerZero |
$1.48 | $478,749,029 | $29,005,718 | -3.24% |  |
| 95 |  Chiliz |
$0.045487 | $471,070,382 | $69,812,519 | 4.52% |  |
| 96 |  Aerodrome Finance |
$0.494453 | $461,576,066 | $34,816,942 | -6.46% |  |
| 97 |  EURC |
$1.17 | $452,969,708 | $38,068,099 | -0.33% |  |
| 98 |  edgeX |
$1.27 | $444,139,450 | $179,916,793 | -4.03% |  |
| 99 |  币安人生 |
$0.424739 | $424,738,962 | $22,011,492 | 13.11% |  |
| 100 |  Celestia |
$0.462754 | $424,154,269 | $68,291,683 | 2.47% |  |