Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:33:00 21/05/2026
Bảng bên dưới đây tổng hợp giá của 8410 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$77,650.26 | $1,555,503,539,601 | $26,476,407,167 | 1.27% |  |
| 2 |  Ethereum |
$2,132.95 | $257,416,994,646 | $11,881,182,876 | 1.09% |  |
| 3 |  Tether USDt |
$0.998981 | $189,648,987,688 | $63,775,255,501 | -0.02% |  |
| 4 |  BNB |
$650.45 | $87,671,219,278 | $1,121,933,980 | 1.86% |  |
| 5 |  XRP |
$1.37 | $84,699,439,484 | $1,625,884,641 | 1.03% |  |
| 6 |  USDC |
$0.999719 | $76,326,228,896 | $12,182,350,453 | 0% |  |
| 7 |  Solana |
$86.28 | $49,859,736,791 | $3,449,844,083 | 2.53% |  |
| 8 |  TRON |
$0.358931 | $34,027,886,941 | $687,504,563 | 0.78% |  |
| 9 |  Dogecoin |
$0.103932 | $16,039,048,740 | $679,048,147 | 1.44% |  |
| 10 |  Hyperliquid |
$55.32 | $14,067,624,616 | $1,088,928,074 | 16.37% |  |
| 11 |  Zcash |
$670.64 | $11,189,719,911 | $1,210,023,506 | 16.98% |  |
| 12 |  UNUS SED LEO |
$10.05 | $9,249,463,313 | $696,601 | 0.91% |  |
| 13 |  Cardano |
$0.249476 | $9,034,771,182 | $358,709,489 | 0.6% |  |
| 14 |  Monero |
$408.65 | $7,538,204,137 | $149,283,378 | 3.39% |  |
| 15 |  Bitcoin Cash |
$374.31 | $7,500,080,574 | $411,767,655 | 1.1% |  |
| 16 |  Chainlink |
$9.66 | $7,022,168,907 | $614,647,084 | 2.42% |  |
| 17 |  Canton |
$0.155425 | $5,996,208,330 | $19,056,538 | 5.11% |  |
| 18 |  Toncoin |
$2.07 | $5,562,401,158 | $341,079,139 | 4.21% |  |
| 19 |  Dai |
$0.999626 | $5,363,373,515 | $65,732,783 | 0% |  |
| 20 |  Stellar |
$0.144349 | $4,838,771,960 | $103,370,123 | 1.09% |  |
| 21 |  World Liberty Financial USD |
$1.00 | $4,652,809,335 | $2,120,834,238 | 0.01% |  |
| 22 |  Ethena USDe |
$0.999521 | $4,443,135,190 | $46,761,199 | -0.01% |  |
| 23 |  Sui |
$1.09 | $4,365,766,202 | $502,499,773 | 5.25% |  |
| 24 |  Litecoin |
$53.90 | $4,160,650,641 | $261,609,838 | -0.4% |  |
| 25 |  Avalanche |
$9.30 | $4,017,281,535 | $221,540,494 | 2.36% |  |
| 26 |  MemeCore |
$3.06 | $3,991,170,311 | $9,154,402 | -12.13% |  |
| 27 |  Hedera |
$0.088996 | $3,860,055,763 | $43,718,143 | 0.53% |  |
| 28 |  PayPal USD |
$0.999572 | $3,643,311,423 | $71,622,686 | -0.01% |  |
| 29 |  Shiba Inu |
$0.000006 | $3,410,197,847 | $60,866,080 | 1.8% |  |
| 30 |  Cronos |
$0.069143 | $3,096,317,764 | $8,007,612 | 1.72% |  |
| 31 |  Bittensor |
$272.76 | $2,979,353,896 | $200,848,085 | 5.84% |  |
| 32 |  Tether Gold |
$4,532.07 | $2,686,489,485 | $327,598,414 | 0.74% |  |
| 33 |  Global Dollar |
$0.999743 | $2,678,333,969 | $46,015,288 | -0.01% |  |
| 34 |  Uniswap |
$3.65 | $2,317,586,713 | $225,415,497 | 5.83% |  |
| 35 |  Mantle |
$0.670147 | $2,213,021,371 | $28,424,838 | 7.9% |  |
| 36 |  NEAR Protocol |
$1.70 | $2,203,955,000 | $321,237,042 | 6.56% |  |
| 37 |  PAX Gold |
$4,534.61 | $2,132,633,771 | $188,718,843 | 0.74% |  |
| 38 |  Polkadot |
$1.25 | $2,108,292,694 | $90,507,079 | 2.24% |  |
| 39 |  World Liberty Financial |
$0.062895 | $1,998,354,657 | $40,300,402 | 4.86% |  |
| 40 |  Ondo |
$0.399516 | $1,945,376,294 | $267,352,315 | 8.84% |  |
| 41 |  Aster |
$0.688201 | $1,789,625,348 | $133,921,293 | 5.98% |  |
| 42 |  Ripple USD |
$1.00 | $1,737,095,378 | $147,481,245 | 0% |  |
| 43 |  OKB |
$80.96 | $1,700,235,578 | $18,231,000 | 1.63% |  |
| 44 |  Sky |
$0.070352 | $1,634,216,310 | $12,822,832 | 2.24% |  |
| 45 |  Pi |
$0.151612 | $1,605,872,291 | $11,841,063 | 3.06% |  |
| 46 |  Pepe |
$0.000004 | $1,542,204,930 | $144,604,261 | 2.58% |  |
| 47 |  USDD |
$0.999393 | $1,539,189,263 | $2,806,622 | 0.01% |  |
| 48 |  Ethereum Classic |
$8.98 | $1,408,081,481 | $47,666,400 | 1.06% |  |
| 49 |  Bitget Token |
$2.01 | $1,403,614,718 | $13,283,621 | 0.24% |  |
| 50 |  Internet Computer |
$2.54 | $1,402,429,281 | $52,715,427 | 2.5% |  |
| 51 |  Aave |
$88.35 | $1,360,743,066 | $188,038,628 | 1.5% |  |
| 52 |  DeXe |
$13.88 | $1,162,599,309 | $11,162,936 | -1.24% |  |
| 53 |  KuCoin Token |
$8.00 | $1,076,873,900 | $2,257,350 | 1.35% |  |
| 54 |  United Stables |
$0.999850 | $1,062,699,719 | $356,932,304 | 0.02% |  |
| 55 |  Algorand |
$0.116834 | $1,041,462,861 | $51,015,800 | 2.57% |  |
| 56 |  Cosmos |
$2.01 | $1,024,040,044 | $38,703,967 | 0.03% |  |
| 57 |  Render |
$1.91 | $988,943,311 | $47,556,496 | 5.32% |  |
| 58 |  Polygon (prev. MATIC) |
$0.091050 | $969,397,192 | $50,302,658 | 1.88% |  |
| 59 |  Kaspa |
$0.034907 | $958,253,653 | $10,962,092 | 3.79% |  |
| 60 |  Ethena |
$0.106064 | $957,389,135 | $77,992,031 | 3.32% |  |
| 61 |  Morpho |
$1.87 | $916,709,805 | $20,048,588 | 6.12% |  |
| 62 |  Quant |
$74.27 | $896,678,743 | $9,199,499 | 1.31% |  |
| 63 |  Worldcoin |
$0.248911 | $848,774,083 | $146,805,681 | 4.26% |  |
| 64 |  GateToken |
$7.05 | $794,532,276 | $2,096,713 | 0.95% |  |
| 65 |  JUST |
$0.091616 | $782,742,940 | $33,209,956 | 0.14% |  |
| 66 |  Aptos |
$0.950963 | $779,126,496 | $39,190,755 | 2.33% |  |
| 67 |  Stable |
$0.034030 | $777,875,506 | $19,721,271 | -2.16% |  |
| 68 |  Filecoin |
$0.974608 | $762,138,381 | $70,409,545 | 3.98% |  |
| 69 |  Venice Token |
$16.14 | $746,648,992 | $91,685,454 | -1.21% |  |
| 70 |  Flare |
$0.008425 | $726,742,984 | $3,150,273 | 2.13% |  |
| 71 |  Jupiter |
$0.211892 | $703,547,995 | $37,250,395 | 8.89% |  |
| 72 |  Humanity |
$0.256954 | $700,659,418 | $184,462,497 | 2.09% |  |
| 73 |  XDC Network |
$0.033918 | $697,065,139 | $40,169,033 | 5.05% |  |
| 74 |  Arbitrum |
$0.110298 | $690,004,944 | $52,786,945 | -2.65% |  |
| 75 |  Dash |
$50.07 | $635,989,260 | $232,983,167 | 19.64% |  |
| 76 |  Pump.fun |
$0.001744 | $618,336,751 | $49,335,654 | 4.28% |  |
| 77 |  Pudgy Penguins |
$0.009163 | $575,996,877 | $125,573,553 | 5.74% |  |
| 78 |  Nexo |
$0.891470 | $576,019,404 | $6,125,667 | 1.03% |  |
| 79 |  VeChain |
$0.006625 | $569,614,255 | $17,260,346 | 1.54% |  |
| 80 |  Bonk |
$0.000006 | $536,346,165 | $38,021,713 | 2.87% |  |
| 81 |  Midnight |
$0.030081 | $499,561,397 | $106,621,157 | -1.85% |  |
| 82 |  TrueUSD |
$0.998815 | $493,929,275 | $13,376,894 | -0.04% |  |
| 83 |  OFFICIAL TRUMP |
$2.04 | $484,858,859 | $169,084,884 | 1.46% |  |
| 84 |  Injective |
$4.83 | $482,844,440 | $104,955,304 | -2.27% |  |
| 85 |  Virtuals Protocol |
$0.730559 | $479,966,999 | $48,259,703 | 3.81% |  |
| 86 |  edgeX |
$1.37 | $478,881,176 | $9,981,824 | 6.56% |  |
| 87 |  PancakeSwap |
$1.46 | $475,926,245 | $28,337,443 | 4.71% |  |
| 88 |  Chiliz |
$0.044828 | $464,929,261 | $80,230,925 | -6.01% |  |
| 89 |  LayerZero |
$1.36 | $448,730,521 | $20,220,761 | 3.25% |  |
| 90 |  币安人生 |
$0.441610 | $441,609,860 | $46,994,253 | 4.57% |  |
| 91 |  Stacks |
$0.242794 | $440,575,934 | $9,439,664 | 4.03% |  |
| 92 |  Sei |
$0.061392 | $435,679,110 | $26,308,322 | 3.1% |  |
| 93 |  Artificial Superintelligence Alliance |
$0.192489 | $434,807,565 | $152,950,669 | 2.22% |  |
| 94 |  Terra Classic |
$0.000078 | $430,156,939 | $31,849,866 | 3.85% |  |
| 95 |  EURC |
$1.16 | $429,064,477 | $35,367,095 | 0.13% |  |
| 96 |  Kite |
$0.232353 | $418,235,806 | $80,413,208 | -3.54% |  |
| 97 |  Aerodrome Finance |
$0.413169 | $388,987,860 | $14,923,291 | 2.29% |  |
| 98 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.020049 | $385,438,002 | $59,184,502 | 1.85% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 99 |  Celestia |
$0.409181 | $376,418,676 | $32,750,045 | 6.38% |  |
| 100 |  siren |
$0.514470 | $373,910,407 | $10,294,075 | -3.94% |  |