Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:28:00 10/02/2026

Bảng bên dưới đây tổng hợp giá của 8899 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8701 Wrapped TRON Wrapped TRON $0.277569 $24,265,913,806 $1,141,641 0.27% Wrapped TRON
8702 Lido Staked ETH Lido Staked ETH $2,024.11 $19,426,096,785 $39,185,020 0.22% Lido Staked ETH
8703 USDS USDS $0.999955 $9,617,286,240 $111,373,667 0.02% USDS
8704 Lido wstETH Lido wstETH $2,468.37 $9,166,694,527 $8,378,700 -0.53% Lido wstETH
8705 Wrapped Bitcoin Wrapped Bitcoin $69,030.49 $8,393,947,290 $328,448,020 0.56% Wrapped Bitcoin
8706 Wrapped Beacon ETH Wrapped Beacon ETH $2,207.96 $7,429,361,301 $5,966,613 0.12% Wrapped Beacon ETH
8707 WETH WETH $2,020.65 $6,820,328,406 $1,388,686,487 -0.17% WETH
8708 Wrapped eETH Wrapped eETH $2,193.93 $6,206,562,785 $5,722,793 0.07% Wrapped eETH
8709 Aave Ethereum USDT Aave Ethereum USDT $0.999640 $6,044,751,724 $18,345,283 0.02% Aave Ethereum USDT
8710 Aave Ethereum WETH Aave Ethereum WETH $1,986.51 $6,012,227,855 - -5.05% Aave Ethereum WETH
8711 Coinbase Wrapped BTC Coinbase Wrapped BTC $68,985.51 $5,730,801,986 $375,058,030 0.23% Coinbase Wrapped BTC
8712 Bitcoin BEP2 Bitcoin BEP2 $69,293.74 $4,519,075,832 $87,398,486 0.82% Bitcoin BEP2
8713 Ethena Staked USDe Ethena Staked USDe $1.22 $3,673,212,642 $5,593,038 0.04% Ethena Staked USDe
8714 BFUSD BFUSD $0.999007 $1,883,295,548 $6,294,046 -0.01% BFUSD
8715 syrupUSDC syrupUSDC $1.15 $1,549,077,314 $2,721,687 0.01% syrupUSDC
8716 Kelp DAO Restaked ETH Kelp DAO Restaked ETH $2,134.52 $1,267,209,704 $292.73 -0.68% Kelp DAO Restaked ETH
8717 Bitcoin TRC20 Bitcoin TRC20 $70,275.59 $1,233,010,748 $324,705 2.27% Bitcoin TRC20
8718 Jito Staked SOL Jito Staked SOL $106.03 $1,138,628,142 $15,288,991 0.26% Jito Staked SOL
8719 USD Coin Bridged USD Coin Bridged $0.998814 $991,278,296 $33,472,188 -0.11% USD Coin Bridged
8720 Wrapped BNB Wrapped BNB $624.61 $988,684,486 $357,353,557 0% Wrapped BNB
8721 BounceBit BTC BounceBit BTC $67,944.36 $978,378,438 $356.78 -2.36% BounceBit BTC
8722 Ethena Labs (USDtb) Ethena Labs (USDtb) $0.998629 $853,144,496 $5,061,250 -0.11% Ethena Labs (USDtb)
8723 Rocket Pool ETH Rocket Pool ETH $2,339.06 $815,334,353 $1,564,808 0.26% Rocket Pool ETH
8724 Wrapped Flare Wrapped Flare $0.009620 $814,719,242 - 1.88% Wrapped Flare
8725 Lombard Staked BTC Lombard Staked BTC $68,925.00 $812,230,042 $624,183 0.19% Lombard Staked BTC
8726 Binance Staked SOL Binance Staked SOL $92.30 $762,621,475 $3,114,284 0.41% Binance Staked SOL
8727 Function Function $68,233.32 $760,817,671 - -2.44% Function
8728 Kinetiq Staked HYPE Kinetiq Staked HYPE $30.05 $664,593,591 $4,099,312 -5.25% Kinetiq Staked HYPE
8729 Lista Staked BNB Lista Staked BNB $644.21 $648,033,048 $7,728.37 -0.06% Lista Staked BNB
8730 Mantle Staked Ether Mantle Staked Ether $2,202.88 $598,275,023 $4,699,449 0.35% Mantle Staked Ether
8731 syrupUSDT syrupUSDT $1.11 $565,727,323 - -0.01% syrupUSDT
8732 Liquid Staked ETH Liquid Staked ETH $2,188.04 $562,546,217 $8,705.22 -3.08% Liquid Staked ETH
8733 SolvBTC SolvBTC $68,635.85 $561,165,886 $31,976.94 -1.66% SolvBTC
8734 slisBNBx slisBNBx $624.72 $547,344,108 $6,411,615 0.09% slisBNBx
8735 Bond USD0 Bond USD0 $0.952093 $499,334,467 - -0.26% Bond USD0
8736 tBTC tBTC $68,664.46 $467,935,022 $11,354,134 0.04% tBTC
8737 Venus BTC Venus BTC $1,415.49 $465,542,808 - 0.42% Venus BTC
8738 StakeWise Staked ETH StakeWise Staked ETH $2,139.00 $461,939,324 - -1.15% StakeWise Staked ETH
8739 Renzo Restaked ETH Renzo Restaked ETH $2,156.50 $444,686,954 $60,725.29 -0.62% Renzo Restaked ETH
8740 Wrapped XTZ Wrapped XTZ $0.403396 $416,648,668 $109,416 0.09% Wrapped XTZ
8741 Venus BNB Venus BNB $15.57 $411,033,908 $411,027,595 0.09% Venus BNB
8742 Jupiter Staked SOL Jupiter Staked SOL $98.44 $401,946,325 $3,645,285 0.31% Jupiter Staked SOL
8743 Wrapped Chiliz Wrapped Chiliz $0.039331 $362,113,884 $6,591.35 -1.06% Wrapped Chiliz
8744 ether.fi Staked ETH ether.fi Staked ETH $2,042.37 $295,387,831 - 0.38% ether.fi Staked ETH
8745 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,269.43 $292,224,442 $2,231,919 0% Coinbase Wrapped Staked ETH
8746 crvUSD crvUSD $0.997451 $292,151,218 $26,517,335 0.03% crvUSD
8747 Staked Aave Staked Aave $109.19 $276,685,591 $16,860.84 -0.44% Staked Aave
8748 Stader ETHx Stader ETHx $2,167.89 $266,543,494 - -0.6% Stader ETHx
8749 Venus USDT Venus USDT $0.026233 $263,557,997 - 2.41% Venus USDT
8750 Marinade Staked SOL Marinade Staked SOL $114.31 $256,324,296 $1,004,872 0.3% Marinade Staked SOL
8751 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $69,169.02 $255,562,350 $10,344,941 0.47% Bitcoin Avalanche Bridged
8752 Treehouse ETH Treehouse ETH $2,473.66 $221,377,734 $173,253 -0.16% Treehouse ETH
8753 Wrapped HYPE Wrapped HYPE $29.78 $220,923,023 $95,186,109 -5.27% Wrapped HYPE
8754 GTBTC GTBTC $69,494.63 $208,446,642 $31,791.67 0.59% GTBTC
8755 Frax Staked Ether Frax Staked Ether $2,320.46 $206,316,811 $58,644.36 -0.45% Frax Staked Ether
8756 Beacon ETH Beacon ETH $2,027.23 $204,695,674 $7,866,561 0.11% Beacon ETH
8757 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $11.05 $204,277,790 $186,514 0.76% BENQI Liquid Staked AVAX
8758 Universal BTC Universal BTC $68,362.98 $203,333,578 $33,906.16 0.34% Universal BTC
8759 Rootstock Bitcoin Rootstock Bitcoin $69,159.70 $193,227,356 $18,356.85 0.23% Rootstock Bitcoin
8760 Aster asBNB Aster asBNB $662.09 $178,537,371 $177,859 -0.05% Aster asBNB
8761 Sanctum Infinity Sanctum Infinity $117.82 $168,976,263 $3,456,128 0.35% Sanctum Infinity
8762 Staked TRX Staked TRX $0.343676 $167,082,743 $1,058,868 0.37% Staked TRX
8763 Mantle Restaked Ether Mantle Restaked Ether $2,205.08 $159,977,872 $11,169,000 0.34% Mantle Restaked Ether
8764 Wrapped Solana Wrapped Solana $84.30 $156,262,753 $519,423,832 0.49% Wrapped Solana
8765 Wrapped AVAX Wrapped AVAX $8.84 $146,380,812 $51,250,568 0.7% Wrapped AVAX
8766 Bybit Staked SOL Bybit Staked SOL $95.36 $123,049,668 $488,313 0.35% Bybit Staked SOL
8767 xSolvBTC xSolvBTC $70,020.23 $108,600,956 - -1.11% xSolvBTC
8768 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $112.44 $104,305,881 $7,015.74 1.21% JPool Staked SOL (JSOL)
8769 Wrapped Fantom Wrapped Fantom $0.040504 $88,300,440 $267.08 -1.13% Wrapped Fantom
8770 BlazeStake Staked SOL BlazeStake Staked SOL $107.35 $86,510,344 $249,196 0.35% BlazeStake Staked SOL
8771 Wrapped Pulse Wrapped Pulse $0.000011 $86,363,175 $867,875 -4.01% Wrapped Pulse
8772 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.01 $78,709,626 - 0% Lorenzo staked USD1+
8773 Crypto.com Staked ETH Crypto.com Staked ETH $2,159.76 $78,658,329 $10,210.03 0.29% Crypto.com Staked ETH
8774 Huobi BTC Huobi BTC $53,923.60 $78,653,535 - -1.98% Huobi BTC
8775 ether.fi Staked BTC ether.fi Staked BTC $68,969.62 $69,270,810 $2,243.58 0.43% ether.fi Staked BTC
8776 Edgevana Staked SOL Edgevana Staked SOL $105.59 $69,092,435 $12.52 0.13% Edgevana Staked SOL
8777 Venus USDC Venus USDC $0.026283 $66,192,323 - -0.01% Venus USDC
8778 pufETH pufETH $2,150.29 $63,182,106 $1,189.46 -0.08% pufETH
8779 Staked USDT Staked USDT $0.996824 $61,383,648 - 0.71% Staked USDT
8780 Wrapped CRO Wrapped CRO $0.078566 $58,152,056 $921,472 1.31% Wrapped CRO
8781 Haedal Staked SUI Haedal Staked SUI $1.00 $54,501,510 $109,682 0.48% Haedal Staked SUI
8782 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.04 $53,954,971 - 0.08% OpenEden Compounding OpenDollar
8783 Venus ETH Venus ETH $42.46 $49,346,245 $49,338,878 0.14% Venus ETH
8784 Savings crvUSD Savings crvUSD $1.09 $41,265,555 $2,026,758 0.12% Savings crvUSD
8785 Wrapped Centrifuge Wrapped Centrifuge $0.075396 $40,880,652 $5,410.91 -1.69% Wrapped Centrifuge
8786 swETH swETH $2,237.65 $38,445,540 - -1.26% swETH
8787 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.42 $34,018,307 $742,398 0.75% Coinbase Wrapped XRP
8788 Restaked Swell Ethereum Restaked Swell Ethereum $2,136.41 $34,011,629 $3,321.13 -0.12% Restaked Swell Ethereum
8789 Wrapped peaq Wrapped peaq $0.018812 $33,906,624 $37,011.42 2.58% Wrapped peaq
8790 Volo Staked SUI Volo Staked SUI $0.988493 $33,205,127 $25,337.31 0.29% Volo Staked SUI
8791 Wrapped ONUS Wrapped ONUS $0.369452 $30,819,170 $6,775.07 0.83% Wrapped ONUS
8792 Aster asUSDF Aster asUSDF $1.06 $28,717,813 - 0.04% Aster asUSDF
8793 Staked Frax USD Staked Frax USD $1.18 $28,561,027 $72,839.54 0.06% Staked Frax USD
8794 Wrapped Apertum Wrapped Apertum $0.416746 $26,841,212 $276,289 -11.29% Wrapped Apertum
8795 DeFi Pulse Index DeFi Pulse Index $44.16 $24,683,827 $4,585.61 0.12% DeFi Pulse Index
8796 Wrapped HBAR Wrapped HBAR $0.090618 $24,645,866 $4,015,441 1.29% Wrapped HBAR
8797 Wrapped NXM Wrapped NXM $52.19 $23,938,023 $134,345 -4.31% Wrapped NXM
8798 Universal ETH Universal ETH $2,296.52 $22,737,978 - -1.9% Universal ETH
8799 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.22 $22,402,542 - 0.12% Amnis Staked Aptos coin
8800 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $68,957.80 $21,459,110 $30,579.12 0.53% Wrapped Rootstock Bitcoin