Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:38:00 28/05/2026
Bảng bên dưới đây tổng hợp giá của 8280 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$72,792.81 | $1,458,452,584,075 | $42,255,366,436 | -3.37% |  |
| 2 |  Ethereum |
$1,987.89 | $239,908,748,050 | $18,898,359,967 | -4.11% |  |
| 3 |  Tether USDt |
$0.998350 | $189,269,809,481 | $88,999,599,506 | 0.01% |  |
| 4 |  BNB |
$633.18 | $85,342,835,306 | $1,410,492,437 | -3.46% |  |
| 5 |  XRP |
$1.30 | $80,585,946,668 | $2,539,784,923 | -2.69% |  |
| 6 |  USDC |
$0.999672 | $76,313,735,997 | $13,509,237,768 | 0.02% |  |
| 7 |  Solana |
$80.90 | $46,785,182,574 | $3,869,984,149 | -4.32% |  |
| 8 |  TRON |
$0.350133 | $33,196,653,522 | $1,313,227,719 | -5.59% |  |
| 9 |  Dogecoin |
$0.098114 | $16,692,948,870 | $1,021,254,489 | -4.52% |  |
| 10 |  Hyperliquid |
$57.78 | $14,672,507,320 | $866,741,998 | -4.67% |  |
| 11 |  UNUS SED LEO |
$10.03 | $9,232,948,681 | $554,432 | 0% |  |
| 12 |  Zcash |
$535.39 | $8,939,397,749 | $779,756,129 | -6.93% |  |
| 13 |  Cardano |
$0.232601 | $8,424,364,258 | $548,306,585 | -3.94% |  |
| 14 |  Stellar |
$0.199461 | $6,693,306,525 | $1,466,180,744 | 24.67% |  |
| 15 |  Monero |
$358.76 | $6,617,878,850 | $152,986,299 | -10.11% |  |
| 16 |  Chainlink |
$8.88 | $6,453,981,392 | $430,661,058 | -5.97% |  |
| 17 |  Canton |
$0.153935 | $5,949,351,662 | $13,662,057 | -3.46% |  |
| 18 |  Bitcoin Cash |
$294.68 | $5,905,527,063 | $386,496,482 | -14.81% |  |
| 19 |  Dai |
$0.999375 | $5,362,029,312 | $70,476,975 | 0% |  |
| 20 |  World Liberty Financial USD |
$0.997868 | $4,730,653,144 | $2,435,238,798 | 0.02% |  |
| 21 |  Toncoin |
$1.75 | $4,715,515,594 | $305,759,344 | -8.67% |  |
| 22 |  Ethena USDe |
$0.998756 | $4,491,919,488 | $65,869,728 | 0.02% |  |
| 23 |  Litecoin |
$51.16 | $3,950,242,118 | $290,231,977 | -2.97% |  |
| 24 |  MemeCore |
$2.93 | $3,828,361,566 | $9,803,268 | -5.3% |  |
| 25 |  Hedera |
$0.087962 | $3,815,200,338 | $167,381,806 | 1.89% |  |
| 26 |  Avalanche |
$8.83 | $3,811,769,785 | $324,804,466 | -4.66% |  |
| 27 |  Sui |
$0.915138 | $3,665,510,072 | $767,031,117 | -9.25% |  |
| 28 |  PayPal USD |
$0.999829 | $3,167,661,881 | $120,622,642 | 0.01% |  |
| 29 |  Shiba Inu |
$0.000005 | $3,120,540,623 | $172,494,191 | -4.34% |  |
| 30 |  NEAR Protocol |
$2.33 | $3,022,010,910 | $810,081,958 | -10.56% |  |
| 31 |  Cronos |
$0.066438 | $2,976,515,908 | $11,785,471 | -1.72% |  |
| 32 |  Bittensor |
$256.40 | $2,807,714,458 | $261,711,543 | -7.94% |  |
| 33 |  Global Dollar |
$0.999743 | $2,671,602,698 | $182,970,919 | 0.03% |  |
| 34 |  Tether Gold |
$4,463.64 | $2,646,149,420 | $328,082,105 | 0.8% |  |
| 35 |  PAX Gold |
$4,470.19 | $2,087,913,404 | $295,992,319 | 0.74% |  |
| 36 |  Mantle |
$0.621042 | $2,050,864,726 | $81,106,441 | -2.24% |  |
| 37 |  Polkadot |
$1.19 | $2,013,194,233 | $201,946,019 | -6.01% |  |
| 38 |  Uniswap |
$3.00 | $1,908,226,780 | $333,018,398 | -9.13% |  |
| 39 |  World Liberty Financial |
$0.059951 | $1,904,837,941 | $62,368,710 | 1.51% |  |
| 40 |  OKB |
$86.32 | $1,812,767,298 | $60,264,605 | -2.86% |  |
| 41 |  Ondo |
$0.359915 | $1,752,543,664 | $276,248,545 | -10.1% |  |
| 42 |  Aster |
$0.669072 | $1,739,883,126 | $79,703,508 | -2.74% |  |
| 43 |  Ripple USD |
$0.999896 | $1,722,201,829 | $335,475,802 | 0.01% |  |
| 44 |  Pi |
$0.144480 | $1,532,809,688 | $12,583,781 | 0.81% |  |
| 45 |  Sky |
$0.065666 | $1,526,310,547 | $17,879,696 | -4.69% |  |
| 46 |  Internet Computer |
$2.66 | $1,469,052,090 | $139,047,153 | -11.15% |  |
| 47 |  DeXe |
$16.91 | $1,415,965,148 | $31,305,383 | 2.54% |  |
| 48 |  USDD |
$0.998498 | $1,407,177,624 | $4,594,162 | 0.03% |  |
| 49 |  Bitget Token |
$1.98 | $1,386,743,130 | $15,388,577 | -2.12% |  |
| 50 |  Pepe |
$0.000003 | $1,376,323,957 | $249,052,524 | -7.3% |  |
| 51 |  Ethereum Classic |
$8.11 | $1,272,087,949 | $59,901,128 | -6.68% |  |
| 52 |  Aave |
$79.52 | $1,224,763,887 | $319,131,383 | -8.29% |  |
| 53 |  United Stables |
$0.999643 | $1,062,479,640 | $344,210,908 | 0.01% |  |
| 54 |  KuCoin Token |
$7.76 | $1,045,580,629 | $2,618,730 | -3.15% |  |
| 55 |  Cosmos |
$2.02 | $1,032,175,811 | $52,269,963 | -8.12% |  |
| 56 |  Render |
$1.97 | $1,023,073,314 | $108,846,768 | -12.72% |  |
| 57 |  Morpho |
$2.02 | $997,450,799 | $29,353,082 | -9.36% |  |
| 58 |  Worldcoin |
$0.286382 | $977,864,681 | $340,540,136 | -22.51% |  |
| 59 |  Algorand |
$0.104217 | $929,449,610 | $42,521,001 | -3.18% |  |
| 60 |  Polygon (prev. MATIC) |
$0.086913 | $925,700,243 | $56,213,873 | -4.86% |  |
| 61 |  Stable |
$0.038367 | $885,734,566 | $21,589,966 | 1.55% |  |
| 62 |  Quant |
$69.81 | $842,779,597 | $21,639,936 | -6.79% |  |
| 63 |  Kaspa |
$0.030564 | $839,582,389 | $14,141,583 | -6.49% |  |
| 64 |  JUST |
$0.095124 | $812,713,970 | $44,329,261 | -0.11% |  |
| 65 |  Ethena |
$0.087266 | $787,716,124 | $111,475,891 | -11.42% |  |
| 66 |  GateToken |
$6.72 | $757,357,869 | $3,083,056 | -2.78% |  |
| 67 |  Aptos |
$0.916752 | $751,436,463 | $105,685,285 | -8.25% |  |
| 68 |  Filecoin |
$0.937850 | $737,044,730 | $201,921,090 | -12.17% |  |
| 69 |  Humanity |
$0.256200 | $725,594,065 | $162,910,106 | -4.84% |  |
| 70 |  Venice Token |
$14.88 | $690,869,696 | $71,659,032 | -16.19% |  |
| 71 |  Flare |
$0.007797 | $673,093,410 | $3,529,673 | -4.28% |  |
| 72 |  XDC Network |
$0.031015 | $637,451,246 | $11,957,307 | -1.21% |  |
| 73 |  Arbitrum |
$0.101752 | $636,541,662 | $73,456,146 | -7.62% |  |
| 74 |  Pump.fun |
$0.001649 | $581,477,690 | $88,439,539 | -10.96% |  |
| 75 |  Midnight |
$0.034948 | $580,403,547 | $36,667,311 | 1.99% |  |
| 76 |  Jupiter |
$0.172384 | $572,369,455 | $41,010,626 | -11.84% |  |
| 77 |  Injective |
$5.34 | $534,174,208 | $150,251,474 | -7.63% |  |
| 78 |  Nexo |
$0.816890 | $527,830,026 | $9,992,968 | -2.53% |  |
| 79 |  VeChain |
$0.005896 | $506,961,422 | $24,814,294 | -5.94% |  |
| 80 |  Artificial Superintelligence Alliance |
$0.223408 | $504,652,581 | $183,926,899 | -9.1% |  |
| 81 |  Dash |
$39.26 | $499,186,304 | $97,189,401 | -11.17% |  |
| 82 |  TrueUSD |
$0.998230 | $493,639,910 | $28,046,507 | 0.02% |  |
| 83 |  Sei |
$0.068614 | $486,930,568 | $135,922,769 | -2.59% |  |
| 84 |  Pudgy Penguins |
$0.007702 | $484,166,826 | $118,090,286 | -9.57% |  |
| 85 |  edgeX |
$1.37 | $480,630,078 | $9,648,612 | -2.01% |  |
| 86 |  Bonk |
$0.000005 | $470,468,945 | $60,807,994 | -10.85% |  |
| 87 |  Virtuals Protocol |
$0.707778 | $465,000,067 | $125,460,015 | -10.49% |  |
| 88 |  Terra Classic |
$0.000083 | $458,332,779 | $72,655,752 | -10.39% |  |
| 89 |  OFFICIAL TRUMP |
$1.85 | $439,616,370 | $216,293,466 | -8.57% |  |
| 90 |  PancakeSwap |
$1.33 | $433,084,628 | $52,258,955 | -5.89% |  |
| 91 |  EURC |
$1.16 | $430,092,429 | $41,980,147 | 0.14% |  |
| 92 |  币安人生 |
$0.426825 | $426,824,969 | $14,357,396 | -0.29% |  |
| 93 |  Stacks |
$0.225194 | $408,638,484 | $13,076,275 | -7.33% |  |
| 94 |  Aerodrome Finance |
$0.407481 | $384,865,372 | $24,513,503 | -5.98% |  |
| 95 |  Celestia |
$0.411958 | $378,973,362 | $46,685,954 | -11.4% |  |
| 96 |  LayerZero |
$1.11 | $373,881,120 | $46,702,111 | -13.14% |  |
| 97 |  First Digital USD |
$0.997658 | $365,845,072 | $335,583,282 | 0.08% |  |
| 98 |  Kite |
$0.200874 | $361,573,980 | $46,537,599 | -2.76% |  |
| 99 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.018391 | $353,627,454 | $75,518,487 | -5.97% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 100 |  Chiliz |
$0.033964 | $352,589,114 | $96,582,110 | -8.77% |  |