Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:08:00 21/05/2026
Bảng bên dưới đây tổng hợp giá của 8406 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$77,003.70 | $1,542,567,832,473 | $27,529,118,261 | -0.12% |  |
| 2 |  Ethereum |
$2,116.30 | $255,407,018,745 | $14,024,276,638 | -0.08% |  |
| 3 |  Tether USDt |
$0.998996 | $189,651,830,933 | $67,869,946,382 | -0.01% |  |
| 4 |  BNB |
$649.20 | $87,502,198,726 | $1,187,462,097 | 1.11% |  |
| 5 |  XRP |
$1.36 | $84,102,930,851 | $1,743,617,831 | -0.13% |  |
| 6 |  USDC |
$0.999726 | $76,218,565,981 | $10,874,684,607 | 0% |  |
| 7 |  Solana |
$86.10 | $49,766,620,024 | $3,977,389,686 | 1.81% |  |
| 8 |  TRON |
$0.361907 | $34,310,249,787 | $735,148,577 | 1.15% |  |
| 9 |  Dogecoin |
$0.104470 | $16,122,896,908 | $847,774,566 | 0.87% |  |
| 10 |  Hyperliquid |
$59.29 | $15,075,044,558 | $1,333,149,517 | 15.78% |  |
| 11 |  Zcash |
$663.90 | $11,077,808,529 | $1,365,598,503 | 11.62% |  |
| 12 |  UNUS SED LEO |
$10.08 | $9,279,158,071 | $384,620 | 0.33% |  |
| 13 |  Cardano |
$0.247116 | $8,949,312,123 | $417,857,365 | -0.54% |  |
| 14 |  Bitcoin Cash |
$377.98 | $7,573,805,625 | $415,037,939 | 3.61% |  |
| 15 |  Monero |
$395.53 | $7,296,176,096 | $152,486,709 | 0.03% |  |
| 16 |  Chainlink |
$9.60 | $6,983,520,097 | $394,896,003 | 0.81% |  |
| 17 |  Canton |
$0.156850 | $6,051,879,030 | $23,044,635 | 4.62% |  |
| 18 |  Toncoin |
$2.03 | $5,459,266,943 | $394,204,113 | 3.32% |  |
| 19 |  Dai |
$0.999461 | $5,362,491,918 | $45,895,530 | 0% |  |
| 20 |  Stellar |
$0.144208 | $4,834,034,119 | $97,317,588 | 1.12% |  |
| 21 |  World Liberty Financial USD |
$0.999832 | $4,657,933,500 | $2,917,223,763 | 0.03% |  |
| 22 |  Ethena USDe |
$0.999131 | $4,440,994,755 | $100,204,302 | -0.04% |  |
| 23 |  Sui |
$1.10 | $4,404,388,262 | $906,369,509 | 5.11% |  |
| 24 |  Litecoin |
$53.84 | $4,156,094,957 | $262,097,177 | 0.08% |  |
| 25 |  Avalanche |
$9.33 | $4,029,073,965 | $344,098,903 | 1.61% |  |
| 26 |  Hedera |
$0.088360 | $3,832,493,771 | $47,234,615 | -0.2% |  |
| 27 |  PayPal USD |
$0.999606 | $3,634,341,359 | $58,010,880 | 0% |  |
| 28 |  MemeCore |
$2.77 | $3,614,268,420 | $9,467,573 | -16.19% |  |
| 29 |  Shiba Inu |
$0.000006 | $3,400,691,293 | $65,954,602 | 0.58% |  |
| 30 |  Cronos |
$0.068863 | $3,083,879,345 | $7,254,367 | 0.61% |  |
| 31 |  Bittensor |
$279.80 | $3,056,903,966 | $265,340,243 | 6.21% |  |
| 32 |  Global Dollar |
$0.999749 | $2,685,348,456 | $54,294,927 | 0.01% |  |
| 33 |  Tether Gold |
$4,500.72 | $2,668,136,033 | $271,743,889 | 0.51% |  |
| 34 |  Uniswap |
$3.56 | $2,265,496,807 | $146,374,969 | -0.13% |  |
| 35 |  NEAR Protocol |
$1.75 | $2,263,342,064 | $398,534,388 | 5.68% |  |
| 36 |  Mantle |
$0.681135 | $2,249,309,509 | $47,946,574 | 9.17% |  |
| 37 |  PAX Gold |
$4,502.17 | $2,117,376,929 | $183,938,609 | 0.54% |  |
| 38 |  Polkadot |
$1.26 | $2,116,321,155 | $114,083,895 | 1.95% |  |
| 39 |  World Liberty Financial |
$0.062957 | $2,000,351,471 | $43,090,470 | 1.23% |  |
| 40 |  Ondo |
$0.402429 | $1,959,558,505 | $288,204,444 | 5.22% |  |
| 41 |  Aster |
$0.713473 | $1,855,344,713 | $252,752,221 | 6.6% |  |
| 42 |  Ripple USD |
$0.999987 | $1,747,668,021 | $172,714,802 | 0.01% |  |
| 43 |  OKB |
$80.40 | $1,688,351,726 | $19,626,487 | -0.16% |  |
| 44 |  Sky |
$0.070628 | $1,640,594,158 | $14,408,894 | 1.13% |  |
| 45 |  Pi |
$0.151382 | $1,603,439,550 | $10,614,303 | 0.44% |  |
| 46 |  Pepe |
$0.000004 | $1,545,348,354 | $157,780,566 | 1.72% |  |
| 47 |  USDD |
$0.998940 | $1,509,630,484 | $5,366,674 | -0.02% |  |
| 48 |  Internet Computer |
$2.55 | $1,408,086,142 | $56,291,506 | 2.02% |  |
| 49 |  Ethereum Classic |
$8.90 | $1,394,939,121 | $47,813,313 | -0.36% |  |
| 50 |  Bitget Token |
$1.98 | $1,383,673,933 | $14,622,475 | -1.02% |  |
| 51 |  Aave |
$88.49 | $1,362,898,668 | $184,871,231 | 1.58% |  |
| 52 |  DeXe |
$13.94 | $1,167,177,773 | $14,281,168 | -1.26% |  |
| 53 |  KuCoin Token |
$7.96 | $1,071,474,363 | $2,889,667 | 0.27% |  |
| 54 |  United Stables |
$0.999327 | $1,062,143,385 | $444,500,722 | -0.03% |  |
| 55 |  Cosmos |
$2.02 | $1,029,738,292 | $39,774,129 | 1.12% |  |
| 56 |  Algorand |
$0.114865 | $1,023,921,870 | $40,167,859 | 0.65% |  |
| 57 |  Render |
$1.90 | $987,516,948 | $56,261,712 | 1.41% |  |
| 58 |  Polygon (prev. MATIC) |
$0.090440 | $962,902,948 | $56,415,221 | 1.05% |  |
| 59 |  Morpho |
$1.94 | $951,175,015 | $20,238,501 | 6.49% |  |
| 60 |  Ethena |
$0.104356 | $941,978,714 | $79,507,898 | -0.84% |  |
| 61 |  Kaspa |
$0.034010 | $933,662,189 | $11,762,923 | -0.33% |  |
| 62 |  Worldcoin |
$0.262148 | $893,910,330 | $189,468,878 | 10.24% |  |
| 63 |  Quant |
$72.97 | $881,001,616 | $7,571,964 | -0.55% |  |
| 64 |  Venice Token |
$17.53 | $811,144,629 | $85,679,235 | -2.68% |  |
| 65 |  Stable |
$0.034557 | $790,553,774 | $21,297,635 | 1.5% |  |
| 66 |  JUST |
$0.092465 | $789,995,742 | $32,847,575 | -1.7% |  |
| 67 |  GateToken |
$7.00 | $788,048,143 | $2,113,496 | 0.4% |  |
| 68 |  Aptos |
$0.954155 | $781,764,175 | $47,666,230 | 1.92% |  |
| 69 |  Filecoin |
$0.986261 | $771,344,867 | $83,420,859 | 3.68% |  |
| 70 |  Flare |
$0.008430 | $727,125,932 | $3,180,994 | 1.82% |  |
| 71 |  XDC Network |
$0.035261 | $724,681,991 | $31,979,856 | -1.11% |  |
| 72 |  Jupiter |
$0.209926 | $697,020,278 | $35,790,166 | 0.41% |  |
| 73 |  Arbitrum |
$0.110205 | $689,423,551 | $66,047,580 | -1.65% |  |
| 74 |  Pump.fun |
$0.001771 | $627,613,061 | $56,499,011 | 2.16% |  |
| 75 |  Humanity |
$0.226917 | $618,753,937 | $281,183,521 | -16.19% |  |
| 76 |  Dash |
$47.96 | $609,197,997 | $244,639,151 | 0.89% |  |
| 77 |  Pudgy Penguins |
$0.009218 | $579,427,612 | $146,922,420 | 3.82% |  |
| 78 |  Nexo |
$0.878166 | $567,423,423 | $7,235,818 | -1.17% |  |
| 79 |  VeChain |
$0.006578 | $565,613,733 | $17,497,108 | 0.43% |  |
| 80 |  Bonk |
$0.000006 | $536,278,870 | $42,401,787 | 1.64% |  |
| 81 |  Midnight |
$0.030386 | $504,625,754 | $45,818,588 | -0.2% |  |
| 82 |  Injective |
$4.99 | $498,445,987 | $110,140,767 | -1.09% |  |
| 83 |  edgeX |
$1.42 | $495,846,123 | $11,790,837 | 5.61% |  |
| 84 |  TrueUSD |
$0.998843 | $493,942,880 | $14,407,006 | 0% |  |
| 85 |  OFFICIAL TRUMP |
$2.03 | $481,703,760 | $173,767,164 | 0.92% |  |
| 86 |  Virtuals Protocol |
$0.728033 | $478,307,614 | $56,678,147 | 1.72% |  |
| 87 |  PancakeSwap |
$1.44 | $470,776,980 | $28,539,109 | 1.67% |  |
| 88 |  币安人生 |
$0.450067 | $450,066,747 | $11,351,358 | 3.14% |  |
| 89 |  LayerZero |
$1.37 | $450,107,768 | $23,311,034 | 2.47% |  |
| 90 |  Chiliz |
$0.043360 | $449,753,301 | $100,070,113 | -2.84% |  |
| 91 |  Stacks |
$0.242243 | $439,574,902 | $9,140,444 | 1.39% |  |
| 92 |  EURC |
$1.16 | $438,177,364 | $45,621,515 | 0.02% |  |
| 93 |  Sei |
$0.061595 | $437,116,508 | $32,354,921 | 1.72% |  |
| 94 |  Artificial Superintelligence Alliance |
$0.192695 | $435,271,718 | $172,000,226 | 1.75% |  |
| 95 |  Terra Classic |
$0.000076 | $423,441,472 | $28,455,648 | 0.53% |  |
| 96 |  Kite |
$0.233195 | $419,750,642 | $39,419,589 | 0.9% |  |
| 97 |  Aerodrome Finance |
$0.429229 | $404,111,440 | $21,342,938 | 4.21% |  |
| 98 |  DoubleZero |
$0.115262 | $400,121,115 | $45,061,482 | 21.9% |  |
| 99 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.020087 | $386,182,176 | $55,452,394 | 0.76% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 100 |  First Digital USD |
$0.998147 | $376,448,668 | $230,592,054 | 0.01% |  |