Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:23:00 30/09/2026
Bảng bên dưới đây tổng hợp giá của 8161 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$84,401.14 | $1,695,695,610,233 | $35,278,150,519 | 1.48% |  |
| 2 |  Ethereum |
$2,690.74 | $328,520,306,305 | $14,175,694,132 | 0.37% |  |
| 3 |  Tether USDt |
$0.999415 | $183,762,938,596 | $78,298,806,975 | -0.04% |  |
| 4 |  BNB |
$769.65 | $102,486,158,164 | $1,855,818,147 | 1.81% |  |
| 5 |  XRP |
$1.51 | $95,366,518,639 | $4,032,674,626 | -0.46% |  |
| 6 |  USDC |
$1.00 | $74,224,385,772 | $16,877,145,923 | 0% |  |
| 7 |  Solana |
$119.71 | $70,389,560,776 | $4,000,346,141 | 1.08% |  |
| 8 |  TRON |
$0.338213 | $32,121,991,628 | $494,375,848 | 1.06% |  |
| 9 |  Zcash |
$1,449.49 | $24,488,132,735 | $1,132,098,650 | 4.14% |  |
| 10 |  Hyperliquid |
$88.07 | $22,110,852,886 | $888,980,838 | 1.41% |  |
| 11 |  Dogecoin |
$0.095449 | $14,902,675,372 | $1,226,401,230 | 1.41% |  |
| 12 |  Chainlink |
$14.39 | $10,762,494,065 | $646,013,252 | -3.07% |  |
| 13 |  Monero |
$542.77 | $10,210,294,816 | $106,705,853 | -0.15% |  |
| 14 |  Cardano |
$0.248394 | $9,135,063,673 | $535,967,667 | 1.47% |  |
| 15 |  UNUS SED LEO |
$9.02 | $8,299,346,977 | $668,863 | -0.3% |  |
| 16 |  Stellar |
$0.224567 | $7,864,597,036 | $381,972,120 | -0.81% |  |
| 17 |  NEAR Protocol |
$5.34 | $6,978,808,630 | $1,582,298,338 | 7.35% |  |
| 18 |  Bitcoin Cash |
$308.86 | $6,206,962,676 | $270,857,530 | 0.19% |  |
| 19 |  Uniswap |
$8.99 | $5,578,112,388 | $777,042,678 | 1.25% |  |
| 20 |  Litecoin |
$67.27 | $5,224,654,669 | $370,944,503 | -0.64% |  |
| 21 |  Canton |
$0.123944 | $4,924,124,544 | $34,476,310 | -3.06% |  |
| 22 |  Sui |
$1.20 | $4,915,943,767 | $1,052,834,858 | 4.89% |  |
| 23 |  Avalanche |
$11.01 | $4,880,257,191 | $795,482,217 | -2.18% |  |
| 24 |  Ethena USDe |
$0.999706 | $4,872,715,495 | $28,187,883 | -0.03% |  |
| 25 |  Hedera |
$0.108243 | $4,744,476,068 | $409,283,774 | -2.8% |  |
| 26 |  Dai |
$0.999877 | $4,576,489,911 | $25,977,197 | -0.02% |  |
| 27 |  World Liberty Financial USD |
$0.999095 | $4,392,184,687 | $846,279,769 | -0.04% |  |
| 28 |  Gram (prev. Toncoin) |
$1.51 | $4,245,377,611 | $132,096,612 | -0.78% |  |
| 29 |  Quant |
$302.91 | $3,656,938,261 | $928,078,130 | 20.93% |  |
| 30 |  Bittensor |
$307.44 | $3,556,631,325 | $289,713,454 | -0.8% |  |
| 31 |  Shiba Inu |
$0.000006 | $3,449,371,235 | $84,678,682 | 1.25% |  |
| 32 |  Cronos |
$0.067480 | $3,357,358,777 | $16,523,578 | -3.31% |  |
| 33 |  Global Dollar |
$0.999894 | $3,179,657,672 | $746,196,751 | -0.02% |  |
| 34 |  Tether Gold |
$4,162.66 | $2,952,670,833 | $229,090,693 | 0.24% |  |
| 35 |  Ethena |
$0.273728 | $2,763,371,304 | $844,146,646 | 9.3% |  |
| 36 |  PayPal USD |
$0.999682 | $2,747,030,238 | $42,675,824 | -0.03% |  |
| 37 |  Pump.fun |
$0.005756 | $2,678,301,705 | $421,534,668 | -0.14% |  |
| 38 |  Ripple USD |
$1.00 | $2,549,961,197 | $264,559,807 | 0% |  |
| 39 |  OKB |
$121.22 | $2,545,640,955 | $32,131,352 | 0.44% |  |
| 40 |  Aave |
$160.58 | $2,478,384,602 | $568,631,262 | -5.39% |  |
| 41 |  Ondo |
$0.503203 | $2,450,260,878 | $331,861,269 | -1.02% |  |
| 42 |  MemeCore |
$1.04 | $2,370,093,047 | $1,464,918 | -0.58% |  |
| 43 |  Mantle |
$0.698676 | $2,307,233,530 | $39,577,927 | 4.88% |  |
| 44 |  Polkadot |
$1.24 | $2,120,941,096 | $186,882,856 | 4.83% |  |
| 45 |  Aster |
$0.771477 | $2,086,483,293 | $234,251,857 | 7.08% |  |
| 46 |  Worldcoin |
$0.539711 | $2,075,540,705 | $552,045,080 | 8% |  |
| 47 |  Internet Computer |
$3.48 | $1,939,839,100 | $153,203,194 | 2.78% |  |
| 48 |  Sky |
$0.079066 | $1,852,128,273 | $33,186,463 | -8.15% |  |
| 49 |  PAX Gold |
$4,166.60 | $1,813,722,225 | $159,407,986 | 0.18% |  |
| 50 |  Pepe |
$0.000004 | $1,798,680,698 | $306,357,463 | 2.53% |  |
| 51 |  World Liberty Financial |
$0.056141 | $1,784,058,504 | $56,280,211 | -1.37% |  |
| 52 |  USDD |
$0.999809 | $1,522,302,973 | $686,724 | 0.03% |  |
| 53 |  United Stables |
$0.999133 | $1,495,374,066 | $171,622,346 | -0.01% |  |
| 54 |  Ethereum Classic |
$9.05 | $1,433,524,926 | $67,773,693 | -0.79% |  |
| 55 |  Arbitrum |
$0.206512 | $1,401,300,865 | $242,516,084 | 0.29% |  |
| 56 |  Bitget Token |
$1.98 | $1,388,124,636 | $10,978,056 | 0.17% |  |
| 57 |  Venice Token |
$27.84 | $1,352,283,408 | $41,422,797 | 4.07% |  |
| 58 |  Morpho |
$2.54 | $1,351,775,423 | $44,107,608 | 1.67% |  |
| 59 |  Kaspa |
$0.043415 | $1,203,909,851 | $21,881,375 | -2.79% |  |
| 60 |  Polygon (prev. MATIC) |
$0.113219 | $1,202,774,463 | $175,404,963 | -4.68% |  |
| 61 |  GateToken |
$10.94 | $1,166,823,145 | $3,596,543 | 1.9% |  |
| 62 |  Algorand |
$0.125270 | $1,134,908,848 | $208,508,677 | -2.99% |  |
| 63 |  Jupiter |
$0.328967 | $1,091,963,041 | $79,879,168 | -0.69% |  |
| 64 |  JUST |
$0.129929 | $1,063,958,824 | $43,674,779 | 4.11% |  |
| 65 |  Pi |
$0.091504 | $1,028,783,390 | $6,299,183 | 1.3% |  |
| 66 |  KuCoin Token |
$7.44 | $1,020,436,620 | $3,256,389 | -0.31% |  |
| 67 |  Render |
$1.95 | $1,010,660,377 | $42,493,088 | 0.93% |  |
| 68 |  Lighter |
$4.01 | $1,002,045,630 | $278,179,799 | -9.99% |  |
| 69 |  Cosmos |
$1.75 | $934,461,194 | $43,321,749 | 0.83% |  |
| 70 |  Filecoin |
$1.07 | $886,627,416 | $160,043,403 | -1.51% |  |
| 71 |  PancakeSwap |
$2.62 | $866,396,843 | $50,811,532 | 2.32% |  |
| 72 |  Aerodrome Finance |
$0.821366 | $817,726,774 | $63,826,300 | 2.65% |  |
| 73 |  Dash |
$61.71 | $792,887,067 | $109,436,838 | 2.02% |  |
| 74 |  VeChain |
$0.009025 | $775,974,298 | $14,716,873 | 2.44% |  |
| 75 |  Stable |
$0.028212 | $755,775,535 | $10,747,677 | -4.57% |  |
| 76 |  ether.fi |
$0.782150 | $755,048,619 | $62,855,787 | -0.53% |  |
| 77 |  Injective |
$7.39 | $738,529,417 | $116,249,735 | -3.2% |  |
| 78 |  XDC Network |
$0.034306 | $736,861,678 | $16,213,558 | -0.47% |  |
| 79 |  Aptos |
$0.794745 | $692,241,235 | $83,641,320 | -2.42% |  |
| 80 |  LayerZero |
$1.75 | $681,348,029 | $200,966,400 | 5.17% |  |
| 81 |  Flare |
$0.007523 | $654,557,246 | $6,499,840 | 1.8% |  |
| 82 |  Stacks |
$0.348087 | $631,641,475 | $35,062,838 | 8.88% |  |
| 83 |  Pudgy Penguins |
$0.009955 | $625,803,786 | $236,059,162 | 1.82% |  |
| 84 |  Curve DAO Token |
$0.391553 | $614,297,603 | $117,300,984 | -1.83% |  |
| 85 |  Pyth Network |
$0.077938 | $613,754,690 | $26,297,429 | -0.22% |  |
| 86 |  Midnight |
$0.036149 | $600,338,539 | $82,065,847 | 14.74% |  |
| 87 |  OFFICIAL TRUMP |
$2.09 | $589,811,665 | $345,641,142 | 2.19% |  |
| 88 |  Sei |
$0.074073 | $561,461,200 | $89,892,505 | 1.64% |  |
| 89 |  Raydium |
$2.05 | $553,099,260 | $69,680,067 | 9% |  |
| 90 |  Nexo |
$0.851038 | $549,894,854 | $6,338,644 | 0.14% |  |
| 91 |  Virtuals Protocol |
$0.812292 | $535,301,655 | $152,545,378 | 1.22% |  |
| 92 |  Artificial Superintelligence Alliance |
$0.226007 | $522,416,795 | $227,297,843 | 0.69% |  |
| 93 |  币安人生 |
$0.509541 | $509,540,927 | $2,590,713 | 2.76% |  |
| 94 |  TrueUSD |
$0.999226 | $494,132,139 | $17,436,439 | -0.02% |  |
| 95 |  EURC |
$1.13 | $458,846,690 | $65,111,965 | -0.01% |  |
| 96 |  Plasma |
$0.095847 | $434,504,701 | $121,815,255 | -3.53% |  |
| 97 |  Pieverse |
$1.45 | $427,985,486 | $29,164,424 | 2.13% |  |
| 98 |  SPX6900 |
$0.449734 | $418,698,822 | $10,940,921 | 9.44% |  |
| 99 |  Pendle |
$2.37 | $411,196,186 | $34,771,814 | 0.47% |  |
| 100 |  Celestia |
$0.446210 | $410,483,048 | $46,797,188 | -0.67% |  |