Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:33:00 21/05/2026
Bảng bên dưới đây tổng hợp giá của 8410 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $77,650.26 | $1,555,503,539,601 | $26,476,407,167 | 1.27% | ![]() |
| 2 | Ethereum | $2,132.95 | $257,416,994,646 | $11,881,182,876 | 1.09% | ![]() |
| 3 | Tether USDt | $0.998981 | $189,648,987,688 | $63,775,255,501 | -0.02% | ![]() |
| 4 | BNB | $650.45 | $87,671,219,278 | $1,121,933,980 | 1.86% | ![]() |
| 5 | XRP | $1.37 | $84,699,439,484 | $1,625,884,641 | 1.03% | ![]() |
| 6 | USDC | $0.999719 | $76,326,228,896 | $12,182,350,453 | 0% | ![]() |
| 7 | Solana | $86.28 | $49,859,736,791 | $3,449,844,083 | 2.53% | ![]() |
| 8 | TRON | $0.358931 | $34,027,886,941 | $687,504,563 | 0.78% | ![]() |
| 9 | Dogecoin | $0.103932 | $16,039,048,740 | $679,048,147 | 1.44% | ![]() |
| 10 | Hyperliquid | $55.32 | $14,067,624,616 | $1,088,928,074 | 16.37% | ![]() |
| 11 | Zcash | $670.64 | $11,189,719,911 | $1,210,023,506 | 16.98% | ![]() |
| 12 | UNUS SED LEO | $10.05 | $9,249,463,313 | $696,601 | 0.91% | ![]() |
| 13 | Cardano | $0.249476 | $9,034,771,182 | $358,709,489 | 0.6% | ![]() |
| 14 | Monero | $408.65 | $7,538,204,137 | $149,283,378 | 3.39% | ![]() |
| 15 | Bitcoin Cash | $374.31 | $7,500,080,574 | $411,767,655 | 1.1% | ![]() |
| 16 | Chainlink | $9.66 | $7,022,168,907 | $614,647,084 | 2.42% | ![]() |
| 17 | Canton | $0.155425 | $5,996,208,330 | $19,056,538 | 5.11% | ![]() |
| 18 | Toncoin | $2.07 | $5,562,401,158 | $341,079,139 | 4.21% | ![]() |
| 19 | Dai | $0.999626 | $5,363,373,515 | $65,732,783 | 0% | ![]() |
| 20 | Stellar | $0.144349 | $4,838,771,960 | $103,370,123 | 1.09% | ![]() |
| 21 | World Liberty Financial USD | $1.00 | $4,652,809,335 | $2,120,834,238 | 0.01% | ![]() |
| 22 | Ethena USDe | $0.999521 | $4,443,135,190 | $46,761,199 | -0.01% | ![]() |
| 23 | Sui | $1.09 | $4,365,766,202 | $502,499,773 | 5.25% | ![]() |
| 24 | Litecoin | $53.90 | $4,160,650,641 | $261,609,838 | -0.4% | ![]() |
| 25 | Avalanche | $9.30 | $4,017,281,535 | $221,540,494 | 2.36% | ![]() |
| 26 | MemeCore | $3.06 | $3,991,170,311 | $9,154,402 | -12.13% | ![]() |
| 27 | Hedera | $0.088996 | $3,860,055,763 | $43,718,143 | 0.53% | ![]() |
| 28 | PayPal USD | $0.999572 | $3,643,311,423 | $71,622,686 | -0.01% | ![]() |
| 29 | Shiba Inu | $0.000006 | $3,410,197,847 | $60,866,080 | 1.8% | ![]() |
| 30 | Cronos | $0.069143 | $3,096,317,764 | $8,007,612 | 1.72% | ![]() |
| 31 | Bittensor | $272.76 | $2,979,353,896 | $200,848,085 | 5.84% | ![]() |
| 32 | Tether Gold | $4,532.07 | $2,686,489,485 | $327,598,414 | 0.74% | ![]() |
| 33 | Global Dollar | $0.999743 | $2,678,333,969 | $46,015,288 | -0.01% | ![]() |
| 34 | Uniswap | $3.65 | $2,317,586,713 | $225,415,497 | 5.83% | ![]() |
| 35 | Mantle | $0.670147 | $2,213,021,371 | $28,424,838 | 7.9% | ![]() |
| 36 | NEAR Protocol | $1.70 | $2,203,955,000 | $321,237,042 | 6.56% | ![]() |
| 37 | PAX Gold | $4,534.61 | $2,132,633,771 | $188,718,843 | 0.74% | ![]() |
| 38 | Polkadot | $1.25 | $2,108,292,694 | $90,507,079 | 2.24% | ![]() |
| 39 | World Liberty Financial | $0.062895 | $1,998,354,657 | $40,300,402 | 4.86% | ![]() |
| 40 | Ondo | $0.399516 | $1,945,376,294 | $267,352,315 | 8.84% | ![]() |
| 41 | Aster | $0.688201 | $1,789,625,348 | $133,921,293 | 5.98% | ![]() |
| 42 | Ripple USD | $1.00 | $1,737,095,378 | $147,481,245 | 0% | ![]() |
| 43 | OKB | $80.96 | $1,700,235,578 | $18,231,000 | 1.63% | ![]() |
| 44 | Sky | $0.070352 | $1,634,216,310 | $12,822,832 | 2.24% | ![]() |
| 45 | Pi | $0.151612 | $1,605,872,291 | $11,841,063 | 3.06% | ![]() |
| 46 | Pepe | $0.000004 | $1,542,204,930 | $144,604,261 | 2.58% | ![]() |
| 47 | USDD | $0.999393 | $1,539,189,263 | $2,806,622 | 0.01% | ![]() |
| 48 | Ethereum Classic | $8.98 | $1,408,081,481 | $47,666,400 | 1.06% | ![]() |
| 49 | Bitget Token | $2.01 | $1,403,614,718 | $13,283,621 | 0.24% | ![]() |
| 50 | Internet Computer | $2.54 | $1,402,429,281 | $52,715,427 | 2.5% | ![]() |
| 51 | Aave | $88.35 | $1,360,743,066 | $188,038,628 | 1.5% | ![]() |
| 52 | DeXe | $13.88 | $1,162,599,309 | $11,162,936 | -1.24% | ![]() |
| 53 | KuCoin Token | $8.00 | $1,076,873,900 | $2,257,350 | 1.35% | ![]() |
| 54 | United Stables | $0.999850 | $1,062,699,719 | $356,932,304 | 0.02% | ![]() |
| 55 | Algorand | $0.116834 | $1,041,462,861 | $51,015,800 | 2.57% | ![]() |
| 56 | Cosmos | $2.01 | $1,024,040,044 | $38,703,967 | 0.03% | ![]() |
| 57 | Render | $1.91 | $988,943,311 | $47,556,496 | 5.32% | ![]() |
| 58 | Polygon (prev. MATIC) | $0.091050 | $969,397,192 | $50,302,658 | 1.88% | ![]() |
| 59 | Kaspa | $0.034907 | $958,253,653 | $10,962,092 | 3.79% | ![]() |
| 60 | Ethena | $0.106064 | $957,389,135 | $77,992,031 | 3.32% | ![]() |
| 61 | Morpho | $1.87 | $916,709,805 | $20,048,588 | 6.12% | ![]() |
| 62 | Quant | $74.27 | $896,678,743 | $9,199,499 | 1.31% | ![]() |
| 63 | Worldcoin | $0.248911 | $848,774,083 | $146,805,681 | 4.26% | ![]() |
| 64 | GateToken | $7.05 | $794,532,276 | $2,096,713 | 0.95% | ![]() |
| 65 | JUST | $0.091616 | $782,742,940 | $33,209,956 | 0.14% | ![]() |
| 66 | Aptos | $0.950963 | $779,126,496 | $39,190,755 | 2.33% | ![]() |
| 67 | Stable | $0.034030 | $777,875,506 | $19,721,271 | -2.16% | ![]() |
| 68 | Filecoin | $0.974608 | $762,138,381 | $70,409,545 | 3.98% | ![]() |
| 69 | Venice Token | $16.14 | $746,648,992 | $91,685,454 | -1.21% | ![]() |
| 70 | Flare | $0.008425 | $726,742,984 | $3,150,273 | 2.13% | ![]() |
| 71 | Jupiter | $0.211892 | $703,547,995 | $37,250,395 | 8.89% | ![]() |
| 72 | Humanity | $0.256954 | $700,659,418 | $184,462,497 | 2.09% | ![]() |
| 73 | XDC Network | $0.033918 | $697,065,139 | $40,169,033 | 5.05% | ![]() |
| 74 | Arbitrum | $0.110298 | $690,004,944 | $52,786,945 | -2.65% | ![]() |
| 75 | Dash | $50.07 | $635,989,260 | $232,983,167 | 19.64% | ![]() |
| 76 | Pump.fun | $0.001744 | $618,336,751 | $49,335,654 | 4.28% | ![]() |
| 77 | Pudgy Penguins | $0.009163 | $575,996,877 | $125,573,553 | 5.74% | ![]() |
| 78 | Nexo | $0.891470 | $576,019,404 | $6,125,667 | 1.03% | ![]() |
| 79 | VeChain | $0.006625 | $569,614,255 | $17,260,346 | 1.54% | ![]() |
| 80 | Bonk | $0.000006 | $536,346,165 | $38,021,713 | 2.87% | ![]() |
| 81 | Midnight | $0.030081 | $499,561,397 | $106,621,157 | -1.85% | ![]() |
| 82 | TrueUSD | $0.998815 | $493,929,275 | $13,376,894 | -0.04% | ![]() |
| 83 | OFFICIAL TRUMP | $2.04 | $484,858,859 | $169,084,884 | 1.46% | ![]() |
| 84 | Injective | $4.83 | $482,844,440 | $104,955,304 | -2.27% | ![]() |
| 85 | Virtuals Protocol | $0.730559 | $479,966,999 | $48,259,703 | 3.81% | ![]() |
| 86 | edgeX | $1.37 | $478,881,176 | $9,981,824 | 6.56% | ![]() |
| 87 | PancakeSwap | $1.46 | $475,926,245 | $28,337,443 | 4.71% | ![]() |
| 88 | Chiliz | $0.044828 | $464,929,261 | $80,230,925 | -6.01% | ![]() |
| 89 | LayerZero | $1.36 | $448,730,521 | $20,220,761 | 3.25% | ![]() |
| 90 | 币安人生 | $0.441610 | $441,609,860 | $46,994,253 | 4.57% | ![]() |
| 91 | Stacks | $0.242794 | $440,575,934 | $9,439,664 | 4.03% | ![]() |
| 92 | Sei | $0.061392 | $435,679,110 | $26,308,322 | 3.1% | ![]() |
| 93 | Artificial Superintelligence Alliance | $0.192489 | $434,807,565 | $152,950,669 | 2.22% | ![]() |
| 94 | Terra Classic | $0.000078 | $430,156,939 | $31,849,866 | 3.85% | ![]() |
| 95 | EURC | $1.16 | $429,064,477 | $35,367,095 | 0.13% | ![]() |
| 96 | Kite | $0.232353 | $418,235,806 | $80,413,208 | -3.54% | ![]() |
| 97 | Aerodrome Finance | $0.413169 | $388,987,860 | $14,923,291 | 2.29% | ![]() |
| 98 | Sun [New] | $0.020049 | $385,438,002 | $59,184,502 | 1.85% | ![]() |
| 99 | Celestia | $0.409181 | $376,418,676 | $32,750,045 | 6.38% | ![]() |
| 100 | siren | $0.514470 | $373,910,407 | $10,294,075 | -3.94% | ![]() |

































































































![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png)

