Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:18:00 17/02/2026
Bảng bên dưới đây tổng hợp giá của 8823 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8701 |  Edgevana Staked SOL |
$108.24 | $70,824,993 | $21.79 | 0.36% |  |
| 8702 |  ether.fi Staked BTC |
$68,452.10 | $68,198,520 | - | -0.47% |  |
| 8703 |  pufETH |
$2,111.38 | $62,068,418 | $648.05 | 0.29% |  |
| 8704 |  Staked USDT |
$0.999000 | $61,911,401 | - | 0.62% |  |
| 8705 |  Venus ETH |
$41.33 | $58,967,647 | $59,100,483 | -0.74% |  |
| 8706 |  Wrapped CRO |
$0.079459 | $58,367,010 | $504,964 | -0.72% |  |
| 8707 |  Haedal Staked SUI |
$1.04 | $56,430,753 | $146,158 | -0.22% |  |
| 8708 |  OpenEden Compounding OpenDollar |
$1.04 | $53,816,744 | - | -0.27% |  |
| 8709 |  Wrapped Centrifuge |
$0.084467 | $45,798,884 | $4,880.72 | -3.79% |  |
| 8710 |  Savings crvUSD |
$1.09 | $42,192,497 | $389,959 | 0.05% |  |
| 8711 |  swETH |
$2,193.79 | $37,180,524 | $9,381.40 | 0.11% |  |
| 8712 |  Coinbase Wrapped XRP |
$1.46 | $36,445,505 | $379,869 | -2.16% |  |
| 8713 |  Volo Staked SUI |
$1.02 | $34,426,192 | $9,967.88 | -0.09% |  |
| 8714 |  Restaked Swell Ethereum |
$2,103.08 | $33,449,411 | $479.40 | 0.41% |  |
| 8715 |  Wrapped peaq |
$0.018068 | $33,284,546 | $10,114.88 | -1.07% |  |
| 8716 |  Wrapped ONUS |
$0.357361 | $29,810,596 | $6,304.35 | -1.71% |  |
| 8717 |  Aster asUSDF |
$1.06 | $27,996,440 | - | 0.07% |  |
| 8718 |  Staked Frax USD |
$1.18 | $27,207,777 | $722,871 | 0.04% |  |
| 8719 |  DeFi Pulse Index |
$47.33 | $26,457,975 | - | -0.52% |  |
| 8720 |  Wrapped HBAR |
$0.099425 | $25,979,137 | $3,874,390 | -1.58% |  |
| 8721 |  Wrapped Matic |
$0.106614 | $23,506,913 | $1,126,726 | 0.34% |  |
| 8722 |  Wrapped NXM |
$51.19 | $23,361,988 | $73,104.02 | 1.41% |  |
| 8723 |  Wrapped Apertum |
$0.361656 | $23,293,058 | $85,454.31 | -1.28% |  |
| 8724 |  Universal ETH |
$2,251.06 | $22,285,770 | - | 2.17% |  |
| 8725 |  Wrapped Rootstock Bitcoin |
$68,746.00 | $21,393,201 | $27,723.16 | 0.23% |  |
| 8726 |  Wrapped TAO |
$189.15 | $20,590,722 | $2,531,473 | 1.24% |  |
| 8727 |  Amnis Staked Aptos coin |
$1.11 | $20,402,428 | - | 1.03% |  |
| 8728 |  Tether Avalanche Bridged |
$0.997888 | $18,522,626 | $62,720.72 | 0.12% |  |
| 8729 |  Ankr Staked ETH |
$2,422.98 | $17,933,292 | - | 0.75% |  |
| 8730 |  Chain-key Bitcoin |
$68,119.02 | $17,238,881 | $6,760.00 | -0.65% |  |
| 8731 |  Wrapped Sonic |
$0.047886 | $15,452,096 | $588,788 | -0.73% |  |
| 8732 |  Wrapped QUIL |
$0.016599 | $14,976,832 | $195,501 | -9.72% |  |
| 8733 |  Wrapped Bera |
$0.709894 | $14,564,672 | $401,543 | 11.09% |  |
| 8734 |  Solayer SOL |
$97.38 | $13,851,976 | $25,404.02 | 0.55% |  |
| 8735 |  CoinMarketCap 20 Index DTF |
$139.62 | $13,160,512 | $32,028,812 | -1.14% |  |
| 8736 |  Wrapped FRAX |
$0.673405 | $12,441,645 | $3,569,575 | 4.03% |  |
| 8737 |  Kelp DAO Wrapped rsETH |
$2,102.36 | $11,667,224 | - | 0.58% |  |
| 8738 |  Wrapped Core |
$0.086973 | $11,308,310 | $3.02 | -0.17% |  |
| 8739 |  Mitosis Matrix USDT (Lista) |
$1.01 | $11,217,668 | $30.54 | -0.01% |  |
| 8740 |  Wrapped Mantle |
$0.638499 | $8,285,079 | $487,111 | 0.11% |  |
| 8741 |  Osmosis allBTC |
$67,449.92 | $7,621,841 | $1,403,847 | -1.74% |  |
| 8742 |  Bridged USDC |
$1.00 | $7,281,212 | $1,023,119 | 0.58% |  |
| 8743 |  Wrapped IoTeX |
$0.005703 | $6,766,407 | $68,859.23 | 1.54% |  |
| 8744 |  OKX Wrapped ETH |
$1,966.60 | $6,754,144 | $229,350 | -1.63% |  |
| 8745 |  Renzo Restaked SOL |
$108.72 | $6,384,570 | - | 0.3% |  |
| 8746 |  Wrapped Sei |
$0.074610 | $6,188,736 | $12,718.85 | -0.25% |  |
| 8747 |  Balanced Dollar |
$0.991598 | $5,885,953 | $39,261.09 | -1.47% |  |
| 8748 |  Coinbase Wrapped ADA |
$0.281410 | $4,916,018 | $257,963 | -0.73% |  |
| 8749 |  Wrapped LUNA Classic |
$0.000018 | $4,650,854 | - | 12.2% |  |
| 8750 |  Lido Staked SOL |
$104.12 | $4,282,479 | $134,979 | -0.82% |  |
| 8751 |  bemo staked TON |
$1.58 | $4,184,342 | - | -1.56% |  |
| 8752 |  TON Bridged USDT |
$1.01 | $4,108,844 | $872.65 | 0.95% |  |
| 8753 |  Wrapped XDC |
$0.036865 | $4,039,773 | $146,591 | 0.15% |  |
| 8754 |  Stride Staked ATOM |
$4.02 | $3,965,577 | - | 5.22% |  |
| 8755 |  Axelar Wrapped USDC |
$1.00 | $3,586,685 | $2,500,409 | 0.41% |  |
| 8756 |  Coinbase Wrapped DOGE |
$0.099558 | $3,576,487 | $176,456 | -2.89% |  |
| 8757 |  sETH2 |
$1,999.93 | $3,573,322 | - | 2.57% |  |
| 8758 |  Wrapped OKB |
$79.08 | $3,443,380 | $153,126 | -0.46% |  |
| 8759 |  Wrapped Cardano |
$0.280435 | $3,183,873 | $5,829.36 | -1.86% |  |
| 8760 |  Coinbase Wrapped LTC |
$54.93 | $3,082,028 | $154,324 | 1.1% |  |
| 8761 |  Magma |
$0.022853 | $2,196,276 | $658.41 | -4.15% |  |
| 8762 |  Venus XVS |
$0.060524 | $2,174,133 | - | 1.26% |  |
| 8763 |  King Protocol |
$204.35 | $1,747,599 | $398.73 | 2.26% |  |
| 8764 |  Wrapped Somnia |
$0.191726 | $1,678,586 | $161.02 | -0.83% |  |
| 8765 |  Mitosis EOL BNB |
$618.10 | $1,650,749 | $40.37 | 0.64% |  |
| 8766 |  OKX Wrapped SOL |
$85.67 | $1,614,411 | $272,264 | -0.47% |  |
| 8767 |  Wrapped Krown |
$0.001661 | $1,580,104 | $466,389 | 0.9% |  |
| 8768 |  OKX Wrapped BTC |
$68,178.65 | $1,570,204 | $282,147 | -1.53% |  |
| 8769 |  Wrapped EGLD |
$4.72 | $1,414,908 | $269,952 | -1.84% |  |
| 8770 |  Wrapped Ampleforth |
$0.958607 | $1,394,867 | $44,528.48 | -0.6% |  |
| 8771 |  Wrapped POKT |
$0.015216 | $1,300,552 | - | -2.45% |  |
| 8772 |  Wrapped Near |
$1.05 | $1,216,920 | $7,156,598 | 0.07% |  |
| 8773 |  Wrapped Everscale |
$0.002845 | $1,157,203 | $3,299.54 | -6.25% |  |
| 8774 |  Lido Staked Matic |
$0.122112 | $1,129,037 | $264.22 | 0.39% |  |
| 8775 |  Wrapped Conflux |
$0.054475 | $1,078,363 | $20,155.89 | -1.53% |  |
| 8776 |  renBTC |
$3,187.36 | $1,051,493 | $1,117.61 | 1.01% |  |
| 8777 |  Chain-key Ethereum |
$1,981.73 | $1,049,781 | $346.01 | 0.17% |  |
| 8778 |  Stride Staked TIA |
$0.389230 | $1,022,093 | - | 1.09% |  |
| 8779 |  Singularity Finance |
$0.006519 | $1,013,704 | $157,069 | 0.11% |  |
| 8780 |  Stride Staked OSMO |
$0.053314 | $826,656 | - | -0.47% |  |
| 8781 |  Wrapped KuCoin Token |
$8.45 | $807,689 | - | -0.02% |  |
| 8782 |  Wrapped WDOGE |
$0.123199 | $792,670 | $27,620.36 | 0.53% |  |
| 8783 |  Ankr Staked BNB |
$688.99 | $717,046 | - | 1.93% |  |
| 8784 |  Wrapped Astar |
$0.008055 | $656,437 | $21.69 | -0.3% |  |
| 8785 |  Wrapped VSG |
$0.000072 | $598,813 | - | 0% |  |
| 8786 |  Wrapped Kaspa |
$0.004744 | $564,934 | $49.90 | 3.76% |  |
| 8787 |  Wrapped Kava |
$0.054339 | $560,938 | $11,190.96 | 0.29% |  |
| 8788 |  Wrapped Venom |
$0.028355 | $440,887 | - | 1.85% |  |
| 8789 |  Wrapped Fuse |
$0.009467 | $392,302 | - | 0% |  |
| 8790 |  Wrapped Harmony |
$0.002604 | $381,636 | $654.55 | -1.49% |  |
| 8791 |  GTETH |
$1,987.00 | $317,503 | $23,533.03 | -0.05% |  |
| 8792 |  Wrapped Alvey Chain |
$0.000982 | $314,177 | - | -4.83% |  |
| 8793 |  Bitget SOL Staking |
$97.47 | $264,398 | $299,251 | -0.14% |  |
| 8794 |  Wrapped BounceBit |
$0.030846 | $225,749 | $1,382.09 | -1.33% |  |
| 8795 |  Wrapped-Energi |
$0.014462 | $198,811 | - | -3% |  |
| 8796 |  Wrapped TFUEL |
$0.015305 | $175,866 | - | -1.8% |  |
| 8797 |  Wrapped Moonbeam |
$0.014310 | $167,779 | - | 3.17% |  |
| 8798 |  Wrapped Shido |
$0.000186 | $160,431 | - | 3.6% |  |
| 8799 |  Wrapped CANTO |
$0.001335 | $126,397 | - | 0% |  |
| 8800 |  Stride Staked JUNO |
$0.044336 | $125,306 | - | -0.46% |  |