Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:18:00 17/02/2026
Bảng bên dưới đây tổng hợp giá của 8827 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8701 |  JPool Staked SOL (JSOL) |
$112.45 | $104,608,420 | $5,820.52 | -1.15% |  |
| 8702 |  BlazeStake Staked SOL |
$108.21 | $87,043,318 | $54,573.08 | -0.64% |  |
| 8703 |  Lorenzo staked USD1+ |
$1.01 | $78,698,068 | - | 0% |  |
| 8704 |  Huobi BTC |
$52,785.21 | $76,993,069 | - | -2.35% |  |
| 8705 |  Crypto.com Staked ETH |
$2,102.83 | $76,585,232 | $9,696.52 | 1.58% |  |
| 8706 |  Wrapped Pulse |
$0.000010 | $72,961,892 | $874,869 | -15.66% |  |
| 8707 |  Venus USDC |
$0.025775 | $70,935,414 | $0.757269 | -1.97% |  |
| 8708 |  Edgevana Staked SOL |
$106.05 | $69,388,561 | - | -1.64% |  |
| 8709 |  ether.fi Staked BTC |
$67,790.01 | $67,540,595 | - | -3.7% |  |
| 8710 |  pufETH |
$2,100.01 | $61,776,720 | - | 1.71% |  |
| 8711 |  Staked USDT |
$0.992809 | $61,526,067 | - | 0% |  |
| 8712 |  Venus ETH |
$41.41 | $58,886,147 | $58,891,050 | 1.62% |  |
| 8713 |  Wrapped CRO |
$0.079208 | $58,201,681 | $687,888 | 0.05% |  |
| 8714 |  Haedal Staked SUI |
$1.03 | $56,310,899 | $123,111 | 0.11% |  |
| 8715 |  OpenEden Compounding OpenDollar |
$1.04 | $54,067,261 | - | 0.26% |  |
| 8716 |  Wrapped Centrifuge |
$0.087696 | $47,549,930 | - | 1.53% |  |
| 8717 |  Savings crvUSD |
$1.09 | $41,776,637 | $361,974 | 0% |  |
| 8718 |  swETH |
$2,205.01 | $37,373,177 | - | 2.08% |  |
| 8719 |  Coinbase Wrapped XRP |
$1.47 | $36,716,764 | $645,782 | 1.52% |  |
| 8720 |  Volo Staked SUI |
$1.02 | $34,369,468 | $9,521.90 | 0.14% |  |
| 8721 |  Wrapped peaq |
$0.018276 | $33,660,153 | $16,693.77 | -0.76% |  |
| 8722 |  Restaked Swell Ethereum |
$2,091.55 | $33,266,073 | - | 1.43% |  |
| 8723 |  Wrapped ONUS |
$0.361385 | $30,146,204 | $7,665.91 | 1.46% |  |
| 8724 |  Aster asUSDF |
$1.06 | $28,167,650 | - | 0% |  |
| 8725 |  Staked Frax USD |
$1.18 | $27,123,300 | $1,362,551 | 0% |  |
| 8726 |  DeFi Pulse Index |
$47.33 | $26,458,253 | - | 3.19% |  |
| 8727 |  Wrapped HBAR |
$0.100163 | $26,217,353 | $4,728,482 | 1.44% |  |
| 8728 |  Wrapped Apertum |
$0.367970 | $23,699,705 | $113,741 | -4.3% |  |
| 8729 |  Wrapped Matic |
$0.107238 | $23,677,055 | $1,192,057 | -0.25% |  |
| 8730 |  Wrapped NXM |
$51.23 | $23,383,269 | $74,369.19 | 0.85% |  |
| 8731 |  Universal ETH |
$2,251.06 | $22,285,740 | - | 0.08% |  |
| 8732 |  Wrapped TAO |
$194.30 | $21,127,761 | $3,107,335 | 7.43% |  |
| 8733 |  Wrapped Rootstock Bitcoin |
$67,837.70 | $21,110,544 | $25,510.91 | -0.56% |  |
| 8734 |  Amnis Staked Aptos coin |
$1.09 | $20,119,915 | $54.98 | -1.91% |  |
| 8735 |  Tether Avalanche Bridged |
$0.996908 | $18,517,508 | $79,211.21 | 0.06% |  |
| 8736 |  Ankr Staked ETH |
$2,405.68 | $17,805,228 | - | -1.28% |  |
| 8737 |  Chain-key Bitcoin |
$67,694.23 | $17,131,379 | $6,284.08 | -0.87% |  |
| 8738 |  Wrapped QUIL |
$0.017926 | $16,174,767 | $181,762 | 1.56% |  |
| 8739 |  Wrapped Sonic |
$0.048114 | $15,558,208 | $665,721 | -0.8% |  |
| 8740 |  Solayer SOL |
$95.87 | $13,634,837 | - | -0.82% |  |
| 8741 |  Wrapped Bera |
$0.652655 | $13,390,329 | $188,478 | 0.93% |  |
| 8742 |  CoinMarketCap 20 Index DTF |
$139.85 | $13,111,626 | $20,098,278 | 0.03% |  |
| 8743 |  Wrapped FRAX |
$0.667716 | $12,336,536 | $4,067,880 | 8.06% |  |
| 8744 |  Kelp DAO Wrapped rsETH |
$2,114.79 | $11,736,207 | - | 2.32% |  |
| 8745 |  Wrapped Core |
$0.087523 | $11,379,789 | - | 1.8% |  |
| 8746 |  Mitosis Matrix USDT (Lista) |
$1.01 | $11,218,485 | - | 0.01% |  |
| 8747 |  Wrapped Mantle |
$0.637168 | $7,718,850 | $846,928 | 1.94% |  |
| 8748 |  Osmosis allBTC |
$67,722.95 | $7,652,693 | $1,310,726 | -0.31% |  |
| 8749 |  Bridged USDC |
$0.998834 | $7,237,319 | $1,986,129 | -0.07% |  |
| 8750 |  OKX Wrapped ETH |
$1,970.66 | $6,768,083 | $240,574 | 1.73% |  |
| 8751 |  Wrapped IoTeX |
$0.005629 | $6,664,000 | $72,280.56 | 2.05% |  |
| 8752 |  Renzo Restaked SOL |
$105.84 | $6,201,665 | - | -2.14% |  |
| 8753 |  Wrapped Sei |
$0.074474 | $6,177,444 | $5,197.81 | 0% |  |
| 8754 |  Balanced Dollar |
$0.998757 | $5,928,451 | $47,564.17 | 0.76% |  |
| 8755 |  Coinbase Wrapped ADA |
$0.281590 | $4,919,156 | $202,188 | 0.83% |  |
| 8756 |  Wrapped LUNA Classic |
$0.000017 | $4,371,850 | - | 7.94% |  |
| 8757 |  Lido Staked SOL |
$102.85 | $4,238,691 | $92,421.44 | -1.27% |  |
| 8758 |  bemo staked TON |
$1.57 | $4,162,400 | $833.62 | -2.88% |  |
| 8759 |  TON Bridged USDT |
$1.01 | $4,103,573 | $1,504.45 | 0.23% |  |
| 8760 |  Wrapped XDC |
$0.036626 | $4,009,172 | $143,061 | 0.65% |  |
| 8761 |  Stride Staked ATOM |
$3.98 | $3,929,916 | $35,848.70 | 5.76% |  |
| 8762 |  Coinbase Wrapped DOGE |
$0.100016 | $3,592,921 | $195,323 | -2.55% |  |
| 8763 |  Axelar Wrapped USDC |
$0.998663 | $3,549,102 | $2,727,171 | -0.12% |  |
| 8764 |  sETH2 |
$1,949.80 | $3,483,763 | - | -5.57% |  |
| 8765 |  Wrapped OKB |
$79.03 | $3,441,191 | $182,892 | 1.82% |  |
| 8766 |  Wrapped Cardano |
$0.282093 | $3,202,691 | $1,506.54 | 1.5% |  |
| 8767 |  Coinbase Wrapped LTC |
$54.30 | $3,046,472 | $153,429 | 0.05% |  |
| 8768 |  Magma |
$0.023833 | $2,290,445 | $910.70 | 4.63% |  |
| 8769 |  Venus XVS |
$0.061206 | $2,213,692 | - | 8.01% |  |
| 8770 |  King Protocol |
$206.55 | $1,766,598 | - | 4.55% |  |
| 8771 |  Mitosis EOL BNB |
$614.15 | $1,640,157 | - | -0.39% |  |
| 8772 |  OKX Wrapped SOL |
$84.47 | $1,591,785 | $275,305 | -0.53% |  |
| 8773 |  Wrapped Krown |
$0.001656 | $1,576,032 | $557,827 | 1.03% |  |
| 8774 |  OKX Wrapped BTC |
$67,864.53 | $1,562,970 | $255,162 | -0.3% |  |
| 8775 |  Wrapped EGLD |
$4.83 | $1,449,026 | $242,802 | -0.99% |  |
| 8776 |  Wrapped Ampleforth |
$0.957934 | $1,393,886 | $33,477.58 | 1.59% |  |
| 8777 |  Wrapped POKT |
$0.015601 | $1,333,465 | - | -1.67% |  |
| 8778 |  Wrapped Near |
$1.05 | $1,217,896 | $7,566,917 | 1.04% |  |
| 8779 |  Wrapped Everscale |
$0.002899 | $1,179,201 | $2,881.99 | -6.06% |  |
| 8780 |  Lido Staked Matic |
$0.121963 | $1,127,658 | - | -0.12% |  |
| 8781 |  Wrapped Conflux |
$0.054968 | $1,088,829 | $23,298.14 | 1.49% |  |
| 8782 |  Chain-key Ethereum |
$1,972.44 | $1,044,860 | $448.79 | 1.42% |  |
| 8783 |  renBTC |
$3,162.33 | $1,043,234 | $1,031.22 | 1.27% |  |
| 8784 |  Singularity Finance |
$0.006513 | $1,012,818 | $165,856 | -0.21% |  |
| 8785 |  Stride Staked TIA |
$0.384410 | $1,009,434 | - | 1.84% |  |
| 8786 |  Stride Staked OSMO |
$0.053577 | $830,732 | $2,384.91 | 1.22% |  |
| 8787 |  Wrapped KuCoin Token |
$8.41 | $804,024 | - | 0.12% |  |
| 8788 |  Wrapped WDOGE |
$0.122946 | $791,013 | $29,766.26 | 4.38% |  |
| 8789 |  Ankr Staked BNB |
$679.09 | $706,743 | $945.20 | 0.74% |  |
| 8790 |  Wrapped Astar |
$0.008101 | $660,143 | - | 0.08% |  |
| 8791 |  Wrapped VSG |
$0.000072 | $598,813 | - | 0% |  |
| 8792 |  Wrapped Kava |
$0.054336 | $562,833 | $15,147.48 | 0.83% |  |
| 8793 |  Wrapped Kaspa |
$0.004561 | $543,126 | $2,212.30 | -22.3% |  |
| 8794 |  Wrapped Venom |
$0.028148 | $437,666 | - | 0.8% |  |
| 8795 |  Wrapped Fuse |
$0.009467 | $391,865 | - | 0% |  |
| 8796 |  Wrapped Harmony |
$0.002584 | $379,058 | $649.57 | -0.21% |  |
| 8797 |  GTETH |
$1,974.42 | $315,492 | $23,889.45 | 1.05% |  |
| 8798 |  Wrapped Alvey Chain |
$0.000971 | $310,682 | - | -9.81% |  |
| 8799 |  Bitget SOL Staking |
$96.12 | $260,728 | $295,156 | -0.66% |  |
| 8800 |  Wrapped BounceBit |
$0.031054 | $227,273 | - | 0.82% |  |