Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:23:00 29/12/2025
Bảng bên dưới đây tổng hợp giá của 8898 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8701 |  DO YouR meme |
$6.53e-14 | - | - | 2.45% |  |
| 8702 | ![[Fake]Seeker](https://s2.coinmarketsum.com/i/coins/16x16/39068.png) [Fake]Seeker |
$0.004032 | - | - | 0.35% | ![[Fake]Seeker](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/39068.png) |
| 8703 |  MAKACHAIN |
$0.086402 | - | - | -0.58% |  |
| 8704 |  Official Arox |
$0.000030 | - | - | -2.61% |  |
| 8705 |  Franklin |
$6.45e-14 | - | - | 2.47% |  |
| 8706 |  Paystream |
$0.051629 | - | - | -0.85% |  |
| 8707 |  CALVIN |
$4.76e-14 | - | - | 2.6% |  |
| 8708 |  Avatar 3 |
$1.54e-13 | - | - | 1.97% |  |
| 8709 |  Lighter |
$3.09 | - | - | -2.07% |  |
| 8710 |  Ryu Inu |
$6.45e-8 | - | - | 2.25% |  |
| 8711 |  Nobel for Trump |
$0.021517 | - | - | 8.08% |  |
| 8712 |  USDKG |
$0.999303 | - | - | 0% |  |
| 8713 |  Tevi coin |
$0.000286 | - | - | -2.06% |  |
| 8714 |  Lido Staked ETH |
$2,930.22 | $25,747,075,724 | $10,378,823 | 0.1% |  |
| 8715 |  Wrapped TRON |
$0.283956 | $24,824,277,347 | $1,036,548 | 0.78% |  |
| 8716 |  Lido wstETH |
$3,587.19 | $11,800,684,969 | $8,641,623 | 0.22% |  |
| 8717 |  Wrapped Bitcoin |
$87,346.90 | $10,947,231,355 | $64,058,070 | -0.03% |  |
| 8718 |  Wrapped Beacon ETH |
$3,187.00 | $10,403,957,387 | $8,328,338 | 0.07% |  |
| 8719 |  WETH |
$2,933.75 | $9,902,337,342 | $463,073,434 | 0.21% |  |
| 8720 |  USDS |
$0.999598 | $9,550,336,522 | $993,568 | -0.01% |  |
| 8721 |  Aave Ethereum WETH |
$2,932.34 | $9,430,964,199 | $387,672 | 0.11% |  |
| 8722 |  Wrapped eETH |
$3,185.69 | $9,017,539,895 | $231,297 | 0.39% |  |
| 8723 |  Aave Ethereum USDT |
$0.999198 | $6,600,352,135 | $11,499,396 | -0.03% |  |
| 8724 |  Coinbase Wrapped BTC |
$87,531.88 | $6,082,444,611 | $101,878,974 | 0.05% |  |
| 8725 |  Bitcoin BEP2 |
$87,565.91 | $5,710,718,273 | $27,565,824 | 0.06% |  |
| 8726 |  Ethena Staked USDe |
$1.21 | $3,470,194,825 | $5,221,925 | 0.01% |  |
| 8727 |  BFUSD |
$0.998835 | $1,869,319,582 | $5,746,224 | -0.03% |  |
| 8728 |  Jito Staked SOL |
$154.31 | $1,757,736,397 | $7,854,704 | -0.12% |  |
| 8729 |  syrupUSDC |
$1.14 | $1,539,358,451 | $2,030,706 | -0.02% |  |
| 8730 |  Bitcoin TRC20 |
$87,453.89 | $1,534,410,386 | $9,310.98 | -0.12% |  |
| 8731 |  Wrapped BNB |
$859.86 | $1,361,055,739 | $542,666,162 | 2.31% |  |
| 8732 |  BounceBit BTC |
$87,141.73 | $1,254,814,790 | - | -0.21% |  |
| 8733 |  Rocket Pool ETH |
$3,384.05 | $1,231,606,638 | $694,839 | 0.17% |  |
| 8734 |  Binance Staked SOL |
$134.52 | $1,229,490,670 | $2,170,913 | -0.21% |  |
| 8735 |  Kelp DAO Restaked ETH |
$3,110.49 | $1,086,008,710 | - | 0.11% |  |
| 8736 |  Lombard Staked BTC |
$87,645.61 | $1,032,838,532 | $110,675 | 0.1% |  |
| 8737 |  Lista Staked BNB |
$891.08 | $1,011,824,277 | $1,403.30 | 2.75% |  |
| 8738 |  Function |
$87,893.52 | $975,591,099 | - | 0.56% |  |
| 8739 |  SolvBTC |
$87,774.75 | $965,441,610 | $24,977.15 | 0.38% |  |
| 8740 |  Wrapped Flare |
$0.011201 | $902,429,335 | - | -0.69% |  |
| 8741 |  slisBNBx |
$860.19 | $892,569,463 | $467,313 | 2.28% |  |
| 8742 |  USD Coin Bridged |
$1.00 | $866,353,105 | $24,202,803 | 0.04% |  |
| 8743 |  Ethena Labs (USDtb) |
$0.998946 | $841,145,903 | $56,033.44 | -0.01% |  |
| 8744 |  Liquid Staked ETH |
$3,148.37 | $837,757,447 | $25,784.18 | 0.7% |  |
| 8745 |  Mantle Staked Ether |
$3,176.81 | $678,249,138 | $156,345 | 0.31% |  |
| 8746 |  Venus BTC |
$1,781.88 | $652,476,300 | - | 0.03% |  |
| 8747 |  Renzo Restaked ETH |
$3,131.91 | $650,423,034 | $12,052.54 | 0.44% |  |
| 8748 |  Kinetiq Staked HYPE |
$25.22 | $600,204,401 | $923,573 | -2.62% |  |
| 8749 |  tBTC |
$87,406.48 | $595,658,289 | $981,292 | -0.05% |  |
| 8750 |  Jupiter Staked SOL |
$142.87 | $582,052,907 | $1,709,234 | 0.09% |  |
| 8751 |  StakeWise Staked ETH |
$2,994.24 | $576,755,534 | - | -2.69% |  |
| 8752 |  syrupUSDT |
$1.11 | $562,663,377 | - | -0.01% |  |
| 8753 |  Venus BNB |
$21.42 | $527,607,184 | $527,606,834 | 2.29% |  |
| 8754 |  Wrapped XTZ |
$0.489128 | $505,197,437 | $117,733 | 2.1% |  |
| 8755 |  Bond USD0 |
$0.947357 | $496,850,581 | - | 0.01% |  |
| 8756 |  Stader ETHx |
$3,164.71 | $433,752,355 | - | 0.35% |  |
| 8757 |  Marinade Staked SOL |
$166.30 | $423,061,726 | $1,062,411 | -0.19% |  |
| 8758 |  Wrapped Zedxion |
$0.101298 | $416,254,202 | $34,537,779 | 0.38% |  |
| 8759 |  Coinbase Wrapped Staked ETH |
$3,278.70 | $376,227,900 | $1,056,474 | 0.16% |  |
| 8760 |  Staked Aave |
$153.16 | $370,969,881 | - | -1.75% |  |
| 8761 |  Bitcoin Avalanche Bridged |
$87,319.05 | $339,390,453 | $5,898,875 | -0.3% |  |
| 8762 |  Wrapped Chiliz |
$0.036076 | $332,142,495 | $32,164.19 | -1% |  |
| 8763 |  crvUSD |
$0.998546 | $329,693,760 | $152,959 | 0% |  |
| 8764 |  BENQI Liquid Staked AVAX |
$15.57 | $312,326,899 | $470,280 | 0.46% |  |
| 8765 |  ether.fi Staked ETH |
$2,922.04 | $311,792,451 | - | 0.03% |  |
| 8766 |  Beacon ETH |
$2,910.31 | $293,862,695 | $1,821,424 | -0.2% |  |
| 8767 |  Mantle Restaked Ether |
$3,174.31 | $276,402,986 | $362,351 | 0.19% |  |
| 8768 |  Wrapped HYPE |
$25.05 | $267,738,068 | $29,345,087 | -2.29% |  |
| 8769 |  GTBTC |
$87,874.52 | $263,576,471 | $50,495.51 | 0.18% |  |
| 8770 |  Aster asBNB |
$911.27 | $263,167,423 | $39,325.54 | 2.25% |  |
| 8771 |  Universal BTC |
$86,779.65 | $258,110,725 | $95,014.81 | 0.05% |  |
| 8772 |  Venus USDT |
$0.025794 | $253,578,893 | $471,746 | -0.01% |  |
| 8773 |  Rootstock Bitcoin |
$87,395.86 | $244,177,908 | $4,453.87 | 0.14% |  |
| 8774 |  Sanctum Infinity |
$171.01 | $238,404,706 | $536,131 | -0.4% |  |
| 8775 |  Wrapped Solana |
$123.30 | $229,839,014 | $221,602,369 | -0.1% |  |
| 8776 |  Bybit Staked SOL |
$138.86 | $216,570,942 | $371,702 | -0.17% |  |
| 8777 |  Wrapped AVAX |
$12.56 | $196,700,396 | $34,138,736 | 0.21% |  |
| 8778 |  xSolvBTC |
$87,430.27 | $175,988,274 | - | 0.2% |  |
| 8779 |  Staked TRX |
$0.360861 | $175,437,257 | $814,497 | 3.21% |  |
| 8780 |  Wrapped Fantom |
$0.078306 | $170,960,288 | - | -1.45% |  |
| 8781 |  JPool Staked SOL (JSOL) |
$163.05 | $154,290,982 | $24,682.66 | 0.27% |  |
| 8782 |  BlazeStake Staked SOL |
$156.30 | $134,142,067 | $96,541.17 | -0.11% |  |
| 8783 |  Crypto.com Staked ETH |
$3,121.08 | $113,669,600 | $1,402.59 | 0.39% |  |
| 8784 |  Wrapped Pulse |
$0.000015 | $113,388,612 | $1,234,838 | -5.18% |  |
| 8785 |  pufETH |
$3,102.77 | $108,692,930 | - | 5.82% |  |
| 8786 |  Edgevana Staked SOL |
$154.42 | $101,142,170 | - | -0.07% |  |
| 8787 |  ether.fi Staked BTC |
$87,657.12 | $100,144,190 | - | 0.33% |  |
| 8788 |  Haedal Staked SUI |
$1.53 | $83,347,166 | $195,361 | 0.74% |  |
| 8789 |  Venus ETH |
$61.38 | $81,984,522 | $81,956,069 | 0.07% |  |
| 8790 |  Lorenzo staked USD1+ |
$1.02 | $81,752,881 | - | 0% |  |
| 8791 |  Venus USDC |
$0.026180 | $75,928,934 | - | 1.46% |  |
| 8792 |  Wrapped CRO |
$0.092838 | $72,440,523 | $280,319 | 0.78% |  |
| 8793 |  OpenEden Compounding OpenDollar |
$1.03 | $63,665,426 | - | -0.19% |  |
| 8794 |  Wrapped Centrifuge |
$0.112238 | $60,856,910 | - | 0.52% |  |
| 8795 |  Staked USDT |
$0.991240 | $59,902,936 | - | 0.03% |  |
| 8796 |  swETH |
$3,232.54 | $58,433,557 | $31,165.14 | 0.34% |  |
| 8797 |  Restaked Swell Ethereum |
$3,112.73 | $55,209,393 | - | 0.84% |  |
| 8798 |  Wrapped Apertum |
$0.838775 | $54,022,685 | $204,960 | -2.85% |  |
| 8799 |  Volo Staked SUI |
$1.51 | $50,860,240 | $22,521.28 | 0.72% |  |
| 8800 |  Wrapped ONUS |
$0.481109 | $40,133,484 | $9,639.24 | 0.04% |  |