Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:43:00 22/05/2026
Bảng bên dưới đây tổng hợp giá của 8401 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$77,581.26 | $1,554,154,514,385 | $26,006,698,944 | -0.45% |  |
| 2 |  Ethereum |
$2,134.47 | $257,599,654,127 | $13,886,471,627 | -0.4% |  |
| 3 |  Tether USDt |
$0.999003 | $189,663,658,327 | $65,526,395,671 | -0.01% |  |
| 4 |  BNB |
$658.82 | $88,799,208,784 | $1,229,231,189 | 0.74% |  |
| 5 |  XRP |
$1.37 | $84,674,815,847 | $1,707,017,369 | -0.92% |  |
| 6 |  USDC |
$0.999772 | $76,983,173,544 | $10,576,072,685 | 0% |  |
| 7 |  Solana |
$87.01 | $50,287,840,648 | $3,759,629,530 | 0.42% |  |
| 8 |  TRON |
$0.364866 | $34,591,005,110 | $798,734,569 | 1.55% |  |
| 9 |  Dogecoin |
$0.105816 | $16,331,482,014 | $899,985,343 | 0.73% |  |
| 10 |  Hyperliquid |
$58.13 | $14,776,733,528 | $1,465,644,877 | 4.03% |  |
| 11 |  Zcash |
$660.19 | $11,016,527,596 | $909,102,356 | -1.95% |  |
| 12 |  UNUS SED LEO |
$10.00 | $9,209,953,744 | $2,022,768 | -0.72% |  |
| 13 |  Cardano |
$0.250324 | $9,065,464,028 | $424,020,071 | -0.56% |  |
| 14 |  Bitcoin Cash |
$378.08 | $7,575,835,565 | $411,378,666 | -0.16% |  |
| 15 |  Chainlink |
$9.78 | $7,113,949,962 | $336,069,286 | 0.51% |  |
| 16 |  Monero |
$381.53 | $7,037,948,575 | $141,792,888 | -6.49% |  |
| 17 |  Canton |
$0.156110 | $6,024,940,753 | $28,463,384 | 0.89% |  |
| 18 |  Toncoin |
$2.05 | $5,523,147,171 | $311,732,843 | -0.18% |  |
| 19 |  Dai |
$0.999702 | $5,363,785,220 | $39,267,393 | 0% |  |
| 20 |  Stellar |
$0.147222 | $4,935,051,143 | $94,413,915 | 0.74% |  |
| 21 |  World Liberty Financial USD |
$0.999919 | $4,735,318,800 | $2,447,950,177 | 0.02% |  |
| 22 |  Ethena USDe |
$0.999103 | $4,442,116,770 | $108,771,028 | -0.03% |  |
| 23 |  Sui |
$1.10 | $4,422,585,532 | $1,021,170,665 | -1.49% |  |
| 24 |  Litecoin |
$54.29 | $4,190,710,232 | $272,297,200 | -0.2% |  |
| 25 |  Avalanche |
$9.46 | $4,084,269,377 | $353,105,942 | 0.98% |  |
| 26 |  Hedera |
$0.089548 | $3,884,029,430 | $54,093,041 | 0.04% |  |
| 27 |  MemeCore |
$2.85 | $3,721,401,968 | $9,214,541 | -5.09% |  |
| 28 |  PayPal USD |
$0.999722 | $3,603,463,926 | $112,557,898 | 0.01% |  |
| 29 |  Shiba Inu |
$0.000006 | $3,442,279,332 | $64,588,047 | 0.39% |  |
| 30 |  Cronos |
$0.069548 | $3,114,660,170 | $7,222,882 | -0.12% |  |
| 31 |  Bittensor |
$279.79 | $3,057,328,913 | $256,255,036 | 1.58% |  |
| 32 |  NEAR Protocol |
$2.10 | $2,724,958,201 | $657,715,889 | 21.51% |  |
| 33 |  Global Dollar |
$0.999880 | $2,685,699,522 | $92,850,944 | 0.02% |  |
| 34 |  Tether Gold |
$4,512.53 | $2,675,136,844 | $243,560,814 | -0.31% |  |
| 35 |  Uniswap |
$3.63 | $2,306,761,044 | $149,597,481 | -1.04% |  |
| 36 |  Mantle |
$0.680360 | $2,246,748,959 | $45,944,854 | 0.04% |  |
| 37 |  Polkadot |
$1.30 | $2,198,420,255 | $139,401,841 | 3.09% |  |
| 38 |  PAX Gold |
$4,514.92 | $2,123,374,044 | $164,687,125 | -0.3% |  |
| 39 |  Ondo |
$0.413671 | $2,014,298,957 | $274,899,158 | 2.35% |  |
| 40 |  World Liberty Financial |
$0.061931 | $1,967,754,637 | $40,815,818 | -1.29% |  |
| 41 |  Aster |
$0.689241 | $1,792,331,226 | $242,925,855 | -0.99% |  |
| 42 |  Ripple USD |
$0.999997 | $1,753,184,178 | $147,945,220 | 0.02% |  |
| 43 |  OKB |
$81.12 | $1,703,496,158 | $18,552,635 | -0.05% |  |
| 44 |  Sky |
$0.071045 | $1,650,261,802 | $13,112,548 | 0.7% |  |
| 45 |  Pi |
$0.152970 | $1,620,260,543 | $9,569,962 | 0.22% |  |
| 46 |  Pepe |
$0.000004 | $1,572,592,752 | $165,337,992 | 1.01% |  |
| 47 |  USDD |
$0.999152 | $1,497,076,739 | $4,642,597 | -0.01% |  |
| 48 |  Internet Computer |
$2.66 | $1,471,802,734 | $62,940,138 | 3.55% |  |
| 49 |  Ethereum Classic |
$9.08 | $1,423,625,470 | $44,207,910 | 0.3% |  |
| 50 |  Bitget Token |
$2.00 | $1,395,337,025 | $15,759,201 | -0.33% |  |
| 51 |  Aave |
$87.83 | $1,352,713,437 | $185,937,081 | -2.07% |  |
| 52 |  DeXe |
$13.97 | $1,169,662,269 | $16,318,465 | 0.76% |  |
| 53 |  KuCoin Token |
$8.03 | $1,080,713,217 | $3,060,215 | -0.29% |  |
| 54 |  United Stables |
$0.999925 | $1,062,779,001 | $392,968,680 | 0.03% |  |
| 55 |  Cosmos |
$2.06 | $1,052,445,024 | $41,276,122 | 1.21% |  |
| 56 |  Algorand |
$0.113560 | $1,012,557,366 | $35,265,445 | -4.27% |  |
| 57 |  Render |
$1.95 | $1,011,210,308 | $47,876,649 | 1.61% |  |
| 58 |  Polygon (prev. MATIC) |
$0.092216 | $981,868,276 | $45,166,247 | 0.75% |  |
| 59 |  Morpho |
$2.00 | $980,863,949 | $19,071,233 | 7.28% |  |
| 60 |  Ethena |
$0.106884 | $964,795,550 | $82,706,590 | -0.18% |  |
| 61 |  Kaspa |
$0.035051 | $962,293,596 | $12,000,983 | 0.91% |  |
| 62 |  Worldcoin |
$0.272923 | $931,281,402 | $193,160,220 | 6.92% |  |
| 63 |  Quant |
$73.33 | $885,263,218 | $6,459,681 | -1.48% |  |
| 64 |  Venice Token |
$19.12 | $885,014,803 | $90,366,905 | 14.74% |  |
| 65 |  Aptos |
$0.972438 | $796,771,611 | $52,711,319 | 1.05% |  |
| 66 |  GateToken |
$7.04 | $792,377,304 | $2,371,921 | -0.79% |  |
| 67 |  JUST |
$0.092255 | $788,206,492 | $28,924,611 | 3% |  |
| 68 |  Filecoin |
$1.01 | $787,985,092 | $90,615,884 | 2.43% |  |
| 69 |  Stable |
$0.033618 | $769,573,495 | $19,745,148 | -3.16% |  |
| 70 |  Flare |
$0.008414 | $725,884,870 | $2,477,391 | -0.48% |  |
| 71 |  Jupiter |
$0.212482 | $705,505,116 | $28,145,735 | -0.31% |  |
| 72 |  Arbitrum |
$0.112734 | $705,243,437 | $68,316,474 | 0.5% |  |
| 73 |  XDC Network |
$0.033872 | $696,128,174 | $27,995,284 | -1.21% |  |
| 74 |  Pump.fun |
$0.001821 | $645,266,738 | $50,118,150 | 2.37% |  |
| 75 |  Dash |
$49.30 | $626,236,591 | $183,957,785 | 0.2% |  |
| 76 |  Humanity |
$0.228726 | $623,685,838 | $515,375,687 | -8.51% |  |
| 77 |  Pudgy Penguins |
$0.009521 | $598,483,240 | $139,355,197 | 1.4% |  |
| 78 |  VeChain |
$0.006721 | $577,866,589 | $19,246,650 | 0.66% |  |
| 79 |  Nexo |
$0.880039 | $568,633,778 | $7,532,088 | -1.44% |  |
| 80 |  Bonk |
$0.000006 | $548,392,987 | $43,433,543 | 1.34% |  |
| 81 |  edgeX |
$1.47 | $513,908,130 | $18,745,156 | 7.27% |  |
| 82 |  Midnight |
$0.030885 | $512,917,033 | $16,031,364 | 1.75% |  |
| 83 |  Injective |
$5.11 | $510,673,356 | $128,928,506 | 4.91% |  |
| 84 |  Virtuals Protocol |
$0.753031 | $494,730,990 | $56,791,284 | 1.84% |  |
| 85 |  TrueUSD |
$0.998929 | $493,985,212 | $14,932,816 | 0% |  |
| 86 |  OFFICIAL TRUMP |
$2.08 | $493,567,644 | $170,629,589 | 0.99% |  |
| 87 |  PancakeSwap |
$1.45 | $474,028,985 | $21,474,020 | -1.03% |  |
| 88 |  LayerZero |
$1.37 | $453,869,367 | $19,463,758 | -0.97% |  |
| 89 |  Stacks |
$0.249905 | $453,478,598 | $10,910,445 | 2.24% |  |
| 90 |  Sei |
$0.063276 | $449,050,103 | $40,523,102 | 1.81% |  |
| 91 |  Artificial Superintelligence Alliance |
$0.198357 | $448,062,182 | $175,473,801 | 2.58% |  |
| 92 |  Chiliz |
$0.043047 | $446,555,219 | $100,998,433 | -5.39% |  |
| 93 |  Terra Classic |
$0.000080 | $444,529,461 | $30,107,595 | 3.21% |  |
| 94 |  币安人生 |
$0.440387 | $440,386,755 | $14,148,384 | -0.17% |  |
| 95 |  EURC |
$1.16 | $439,798,188 | $44,935,838 | -0.06% |  |
| 96 |  Aerodrome Finance |
$0.465107 | $437,924,305 | $45,861,796 | 11.41% |  |
| 97 |  Kite |
$0.232893 | $419,206,649 | $38,959,184 | -0.26% |  |
| 98 |  Celestia |
$0.433286 | $398,593,800 | $38,479,184 | 6.15% |  |
| 99 |  DoubleZero |
$0.112036 | $388,922,369 | $44,483,668 | 4.38% |  |
| 100 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.020188 | $388,123,586 | $56,869,821 | 0.75% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |