Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:03:00 20/09/2026
Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$80,777.80 | $1,622,581,629,417 | $20,277,050,898 | -1% |  |
| 2 |  Ethereum |
$2,598.99 | $317,244,564,277 | $9,167,024,161 | -1.62% |  |
| 3 |  Tether USDt |
$0.999979 | $183,380,815,359 | $55,980,901,660 | 0.02% |  |
| 4 |  BNB |
$753.53 | $100,340,240,899 | $1,455,206,530 | -2.15% |  |
| 5 |  XRP |
$1.38 | $86,896,726,288 | $2,764,083,641 | -3.94% |  |
| 6 |  USDC |
$0.999951 | $74,215,774,176 | $9,224,752,571 | 0.01% |  |
| 7 |  Solana |
$108.22 | $63,567,192,651 | $2,821,675,993 | -3.18% |  |
| 8 |  TRON |
$0.344598 | $32,722,635,497 | $469,577,008 | 2% |  |
| 9 |  Zcash |
$1,439.67 | $24,299,371,480 | $1,219,189,686 | -5.6% |  |
| 10 |  Hyperliquid |
$91.12 | $22,914,587,553 | $775,633,034 | -1.88% |  |
| 11 |  Dogecoin |
$0.085195 | $13,289,960,654 | $1,086,151,228 | -4.27% |  |
| 12 |  Monero |
$542.89 | $10,210,280,630 | $135,259,279 | -5.49% |  |
| 13 |  Chainlink |
$12.18 | $9,114,201,252 | $376,914,783 | -2.93% |  |
| 14 |  UNUS SED LEO |
$8.94 | $8,222,252,796 | $160,396 | 0.38% |  |
| 15 |  Cardano |
$0.221927 | $8,156,452,317 | $437,585,183 | -2.43% |  |
| 16 |  Stellar |
$0.192742 | $6,720,402,951 | $203,195,414 | -3.37% |  |
| 17 |  Uniswap |
$8.65 | $5,368,523,191 | $819,159,198 | -3.39% |  |
| 18 |  Bitcoin Cash |
$245.80 | $4,938,551,888 | $154,896,977 | -3.17% |  |
| 19 |  Ethena USDe |
$0.999964 | $4,872,251,221 | $19,596,654 | 0.01% |  |
| 20 |  NEAR Protocol |
$3.68 | $4,813,323,244 | $1,486,593,373 | 2.66% |  |
| 21 |  Avalanche |
$10.82 | $4,793,585,112 | $1,315,062,797 | 15.09% |  |
| 22 |  Dai |
$0.999205 | $4,605,252,042 | $23,302,784 | -0.04% |  |
| 23 |  Litecoin |
$57.12 | $4,433,974,857 | $268,808,231 | -1.21% |  |
| 24 |  World Liberty Financial USD |
$0.999619 | $4,332,801,090 | $741,901,947 | -0.01% |  |
| 25 |  Canton |
$0.106033 | $4,203,462,486 | $14,350,952 | -4.89% |  |
| 26 |  Hedera |
$0.088954 | $3,898,998,670 | $179,368,769 | 9.97% |  |
| 27 |  Gram (prev. Toncoin) |
$1.37 | $3,840,783,787 | $64,936,426 | -1.1% |  |
| 28 |  MemeCore |
$1.54 | $3,496,752,213 | $4,707,667 | 18.99% |  |
| 29 |  Sui |
$0.825149 | $3,380,253,957 | $830,463,367 | -2.44% |  |
| 30 |  Global Dollar |
$1.00 | $3,260,992,499 | $499,723,254 | 0.06% |  |
| 31 |  Shiba Inu |
$0.000005 | $3,159,862,184 | $88,198,084 | -2.41% |  |
| 32 |  Bittensor |
$252.13 | $2,908,052,590 | $259,847,173 | -6.98% |  |
| 33 |  Cronos |
$0.058369 | $2,902,878,700 | $6,464,091 | -2.28% |  |
| 34 |  PayPal USD |
$0.999747 | $2,801,654,347 | $20,239,828 | -0.01% |  |
| 35 |  Tether Gold |
$4,369.59 | $2,721,483,187 | $71,620,671 | -0.1% |  |
| 36 |  OKB |
$116.13 | $2,438,796,901 | $37,522,507 | -3.69% |  |
| 37 |  Ripple USD |
$1.00 | $2,379,331,658 | $233,458,606 | 0.01% |  |
| 38 |  Aave |
$134.63 | $2,077,013,666 | $225,887,939 | -5.96% |  |
| 39 |  Ethena |
$0.199752 | $2,016,562,288 | $872,876,579 | 0.86% |  |
| 40 |  Ondo |
$0.409826 | $1,995,580,292 | $221,688,594 | -5.98% |  |
| 41 |  Aster |
$0.730192 | $1,973,183,372 | $129,054,856 | -5.07% |  |
| 42 |  Mantle |
$0.595783 | $1,967,450,598 | $33,851,224 | -7.2% |  |
| 43 |  Pump.fun |
$0.004054 | $1,895,237,558 | $127,902,216 | -1.86% |  |
| 44 |  PAX Gold |
$4,359.50 | $1,894,201,424 | $59,486,651 | -0.15% |  |
| 45 |  Polkadot |
$1.10 | $1,872,042,251 | $156,700,252 | -2.71% |  |
| 46 |  World Liberty Financial |
$0.058343 | $1,853,987,146 | $41,684,778 | -1.16% |  |
| 47 |  Pepe |
$0.000004 | $1,617,580,859 | $554,712,001 | 2.43% |  |
| 48 |  Sky |
$0.068750 | $1,610,706,706 | $18,045,762 | -0.19% |  |
| 49 |  USDD |
$1.00 | $1,540,162,185 | $5,817,946 | 0.23% |  |
| 50 |  Internet Computer |
$2.76 | $1,538,244,101 | $64,914,024 | -3.97% |  |
| 51 |  Worldcoin |
$0.421337 | $1,517,441,640 | $204,460,001 | -2.21% |  |
| 52 |  Venice Token |
$29.08 | $1,406,482,688 | $81,510,278 | 3.13% |  |
| 53 |  Bitget Token |
$2.00 | $1,397,195,804 | $10,519,284 | -2.26% |  |
| 54 |  United Stables |
$1.00 | $1,393,448,816 | $102,800,570 | 0.05% |  |
| 55 |  Arbitrum |
$0.199089 | $1,350,935,049 | $371,478,922 | -5.83% |  |
| 56 |  Ethereum Classic |
$8.33 | $1,317,782,644 | $50,943,620 | -1.01% |  |
| 57 |  Morpho |
$2.50 | $1,320,966,451 | $29,711,422 | -7.32% |  |
| 58 |  Lighter |
$4.67 | $1,166,805,444 | $63,271,954 | -9.91% |  |
| 59 |  Polygon (prev. MATIC) |
$0.103618 | $1,110,532,529 | $106,425,162 | -2.79% |  |
| 60 |  GateToken |
$10.26 | $1,093,933,649 | $4,064,751 | 0.25% |  |
| 61 |  Kaspa |
$0.038715 | $1,072,843,350 | $22,988,925 | -2.94% |  |
| 62 |  Algorand |
$0.109526 | $990,390,698 | $110,928,016 | 8.56% |  |
| 63 |  KuCoin Token |
$7.11 | $975,661,577 | $25,690,650 | -2.19% |  |
| 64 |  Pi |
$0.084950 | $955,092,354 | $4,490,888 | -0.25% |  |
| 65 |  JUST |
$0.115149 | $942,927,545 | $42,468,157 | -0.32% |  |
| 66 |  PancakeSwap |
$2.48 | $925,371,457 | $112,055,190 | 2.58% |  |
| 67 |  Cosmos |
$1.70 | $904,144,191 | $31,051,687 | -1.85% |  |
| 68 |  Jupiter |
$0.267692 | $888,568,302 | $54,681,901 | -5.36% |  |
| 69 |  Render |
$1.54 | $798,306,812 | $32,912,997 | -3.38% |  |
| 70 |  Injective |
$7.82 | $782,003,785 | $213,581,249 | 4.54% |  |
| 71 |  Quant |
$63.56 | $767,339,103 | $6,359,385 | -2.8% |  |
| 72 |  Filecoin |
$0.914979 | $759,991,882 | $292,729,498 | -6.65% |  |
| 73 |  Dash |
$54.76 | $702,781,904 | $107,352,167 | -8.14% |  |
| 74 |  VeChain |
$0.008170 | $702,521,920 | $24,182,380 | -2.99% |  |
| 75 |  ether.fi |
$0.688693 | $664,829,521 | $49,862,709 | -6.55% |  |
| 76 |  Stable |
$0.024521 | $649,608,394 | $13,682,289 | -3.89% |  |
| 77 |  Aerodrome Finance |
$0.654525 | $649,731,812 | $42,603,515 | -2.45% |  |
| 78 |  Aptos |
$0.713992 | $621,557,579 | $108,860,878 | -3.32% |  |
| 79 |  XDC Network |
$0.027695 | $594,800,016 | $6,459,368 | -2.68% |  |
| 80 |  Stacks |
$0.309148 | $560,982,629 | $49,722,235 | 1.56% |  |
| 81 |  Flare |
$0.006445 | $559,818,621 | $2,836,780 | -2.91% |  |
| 82 |  OFFICIAL TRUMP |
$2.02 | $550,684,347 | $321,594,245 | -2.16% |  |
| 83 |  Nexo |
$0.817833 | $528,439,067 | $5,332,078 | -3.39% |  |
| 84 |  Curve DAO Token |
$0.331650 | $517,386,693 | $48,086,235 | -2.04% |  |
| 85 |  TrueUSD |
$0.999563 | $494,298,919 | $11,815,017 | 0.02% |  |
| 86 |  币安人生 |
$0.490339 | $490,338,782 | $2,823,835 | -4.24% |  |
| 87 |  Pieverse |
$1.63 | $480,324,195 | $104,786,053 | 6.35% |  |
| 88 |  Pudgy Penguins |
$0.007625 | $479,326,180 | $146,157,250 | -3.49% |  |
| 89 |  Pyth Network |
$0.059185 | $466,082,254 | $21,289,936 | -1.82% |  |
| 90 |  EURC |
$1.15 | $452,881,847 | $25,762,498 | -0.13% |  |
| 91 |  Pendle |
$2.55 | $441,793,090 | $38,533,861 | -6.26% |  |
| 92 |  Raydium |
$1.63 | $439,091,912 | $55,954,555 | -8.88% |  |
| 93 |  Virtuals Protocol |
$0.643360 | $423,965,997 | $79,755,051 | -4.81% |  |
| 94 |  SPX6900 |
$0.454976 | $423,579,306 | $9,852,547 | -7.85% |  |
| 95 |  Falcon Finance |
$0.133693 | $419,795,232 | $13,286,290 | 5.32% |  |
| 96 |  LayerZero |
$1.07 | $403,748,045 | $44,320,484 | -5.78% |  |
| 97 |  Artificial Superintelligence Alliance |
$0.169972 | $392,892,826 | $172,747,884 | -6.01% |  |
| 98 |  Midnight |
$0.023538 | $390,906,397 | $14,456,577 | -4.36% |  |
| 99 |  Pons |
$0.562338 | $385,626,318 | $74,551,011 | -9.74% |  |
| 100 |  Celestia |
$0.408327 | $375,633,832 | $42,146,934 | -2.08% |  |