Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:33:00 26/05/2026

Bảng bên dưới đây tổng hợp giá của 8362 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $77,395.52 $1,550,572,797,283 $21,471,469,536 1.08% Bitcoin
2 Ethereum Ethereum $2,117.49 $255,550,287,984 $11,023,801,119 1.22% Ethereum
3 Tether USDt Tether USDt $0.999021 $189,447,589,643 $57,144,476,037 0.03% Tether USDt
4 BNB BNB $661.52 $89,162,769,675 $1,304,051,594 1.02% BNB
5 XRP XRP $1.36 $83,907,276,903 $1,360,231,427 0.89% XRP
6 USDC USDC $0.999665 $76,417,983,701 $9,534,437,416 0% USDC
7 Solana Solana $85.61 $49,503,729,860 $3,090,533,476 0.79% Solana
8 TRON TRON $0.371132 $35,186,690,191 $926,593,934 1.5% TRON
9 Dogecoin Dogecoin $0.102677 $17,465,375,587 $543,130,157 0.95% Dogecoin
10 Hyperliquid Hyperliquid $61.76 $15,689,993,416 $752,824,250 -1.57% Hyperliquid
11 Zcash Zcash $650.36 $10,856,287,824 $794,213,207 -3.6% Zcash
12 UNUS SED LEO UNUS SED LEO $9.98 $9,191,258,576 $821,946 -0.58% UNUS SED LEO
13 Cardano Cardano $0.245193 $8,880,419,067 $337,011,872 1.36% Cardano
14 Monero Monero $383.23 $7,069,386,921 $159,301,103 -2.44% Monero
15 Bitcoin Cash Bitcoin Cash $351.68 $7,047,332,955 $144,001,434 0.96% Bitcoin Cash
16 Chainlink Chainlink $9.55 $6,946,133,490 $274,685,232 1.7% Chainlink
17 Canton Canton $0.165047 $6,375,072,311 $21,438,650 0.17% Canton
18 Dai Dai $0.999556 $5,362,999,776 $49,165,169 0% Dai
19 Toncoin Toncoin $1.99 $5,352,177,546 $481,987,232 13.71% Toncoin
20 Stellar Stellar $0.150498 $5,047,875,005 $103,865,772 2.93% Stellar
21 World Liberty Financial USD World Liberty Financial USD $0.998820 $4,767,325,699 $2,350,826,354 0% World Liberty Financial USD
22 Ethena USDe Ethena USDe $0.999206 $4,448,490,928 $43,009,190 0.04% Ethena USDe
23 Sui Sui $1.05 $4,218,317,326 $579,872,669 1.65% Sui
24 Litecoin Litecoin $52.87 $4,082,104,119 $231,420,138 0.33% Litecoin
25 Avalanche Avalanche $9.38 $4,049,225,622 $277,692,062 1.88% Avalanche
26 Hedera Hedera $0.088815 $3,852,223,529 $44,020,586 0.77% Hedera
27 MemeCore MemeCore $2.93 $3,821,588,933 $7,550,100 1.68% MemeCore
28 PayPal USD PayPal USD $0.999681 $3,576,893,307 $44,236,038 0% PayPal USD
29 NEAR Protocol NEAR Protocol $2.75 $3,568,998,296 $1,022,993,999 12.24% NEAR Protocol
30 Shiba Inu Shiba Inu $0.000006 $3,302,732,279 $112,952,209 0.78% Shiba Inu
31 Bittensor Bittensor $283.55 $3,102,218,748 $204,559,133 3.39% Bittensor
32 Cronos Cronos $0.069251 $3,102,076,096 $6,237,124 0.65% Cronos
33 Global Dollar Global Dollar $0.999684 $2,747,943,581 $28,059,571 0% Global Dollar
34 Tether Gold Tether Gold $4,549.55 $2,697,081,940 $189,698,456 1.02% Tether Gold
35 Polkadot Polkadot $1.28 $2,155,906,978 $114,361,153 2.21% Polkadot
36 Mantle Mantle $0.652109 $2,153,454,858 $25,939,149 0.08% Mantle
37 Ondo Ondo $0.441357 $2,149,113,779 $233,309,958 0.34% Ondo
38 PAX Gold PAX Gold $4,559.24 $2,144,215,267 $144,500,380 0.97% PAX Gold
39 Uniswap Uniswap $3.35 $2,128,223,826 $209,236,065 -0.58% Uniswap
40 World Liberty Financial World Liberty Financial $0.061672 $1,959,523,984 $39,969,068 1.66% World Liberty Financial
41 Aster Aster $0.690179 $1,794,770,097 $148,051,119 -1.43% Aster
42 OKB OKB $83.36 $1,750,501,270 $12,187,057 0.23% OKB
43 Ripple USD Ripple USD $0.999885 $1,740,233,972 $138,820,708 -0.01% Ripple USD
44 Sky Sky $0.070189 $1,631,544,030 $9,885,322 0.4% Sky
45 Pi Pi $0.149152 $1,579,822,817 $6,175,302 -0.31% Pi
46 USDD USDD $0.998991 $1,522,798,380 $1,925,494 -0.02% USDD
47 Internet Computer Internet Computer $2.72 $1,505,509,449 $69,674,326 6.44% Internet Computer
48 Pepe Pepe $0.000004 $1,498,602,851 $148,075,410 1.61% Pepe
49 DeXe DeXe $17.24 $1,443,901,882 $53,794,593 13.42% DeXe
50 Ethereum Classic Ethereum Classic $9.02 $1,414,050,712 $41,028,986 1.4% Ethereum Classic
51 Bitget Token Bitget Token $2.00 $1,397,070,539 $18,107,650 1.54% Bitget Token
52 Aave Aave $87.21 $1,343,262,455 $185,525,938 2.38% Aave
53 Render Render $2.20 $1,142,567,497 $161,125,127 11.18% Render
54 Worldcoin Worldcoin $0.333903 $1,140,126,292 $220,353,325 14.53% Worldcoin
55 Morpho Morpho $2.24 $1,099,483,015 $39,568,667 0.29% Morpho
56 Cosmos Cosmos $2.15 $1,095,758,744 $55,313,169 5.45% Cosmos
57 KuCoin Token KuCoin Token $8.06 $1,084,700,086 $2,687,957 0.63% KuCoin Token
58 United Stables United Stables $0.999848 $1,062,697,157 $262,505,212 0.02% United Stables
59 Algorand Algorand $0.113780 $1,014,666,604 $29,210,881 2.17% Algorand
60 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.093279 $993,349,451 $37,397,893 3.21% Polygon (prev. MATIC)
61 Quant Quant $79.96 $965,338,285 $17,454,459 0.63% Quant
62 Kaspa Kaspa $0.033620 $923,297,371 $11,900,579 1.21% Kaspa
63 Ethena Ethena $0.100784 $909,729,187 $67,953,617 2.19% Ethena
64 Stable Stable $0.037393 $860,135,933 $30,406,469 7.08% Stable
65 Venice Token Venice Token $17.76 $823,260,715 $64,097,549 -10.93% Venice Token
66 Aptos Aptos $0.979458 $802,700,289 $53,369,996 3.7% Aptos
67 GateToken GateToken $7.03 $792,041,246 $2,340,688 0.77% GateToken
68 JUST JUST $0.092575 $790,936,991 $28,680,477 -0.46% JUST
69 Filecoin Filecoin $0.994757 $779,439,776 $66,884,186 4.54% Filecoin
70 Flare Flare $0.008317 $717,801,520 $1,947,253 0.41% Flare
71 Humanity Humanity $0.249103 $705,495,186 $52,068,818 11.91% Humanity
72 Arbitrum Arbitrum $0.109717 $686,368,072 $49,038,007 3.68% Arbitrum
73 Jupiter Jupiter $0.204035 $677,458,875 $25,952,286 1.63% Jupiter
74 XDC Network XDC Network $0.032661 $671,265,930 $25,001,162 5.66% XDC Network
75 Pump.fun Pump.fun $0.001813 $640,652,453 $44,507,502 4.8% Pump.fun
76 Dash Dash $45.51 $578,540,586 $101,737,974 -1.05% Dash
77 VeChain VeChain $0.006688 $575,033,841 $13,347,927 0.81% VeChain
78 Injective Injective $5.68 $567,423,655 $177,818,462 9.81% Injective
79 Pudgy Penguins Pudgy Penguins $0.008966 $563,580,109 $79,948,158 0.08% Pudgy Penguins
80 Nexo Nexo $0.852768 $551,012,291 $11,298,687 0.14% Nexo
81 Midnight Midnight $0.032365 $537,502,179 $16,564,974 -3.67% Midnight
82 Bonk Bonk $0.000006 $537,508,651 $38,818,504 2.06% Bonk
83 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.229905 $519,328,395 $182,123,530 9.87% Artificial Superintelligence Alliance
84 Virtuals Protocol Virtuals Protocol $0.785569 $516,107,673 $79,036,733 5.38% Virtuals Protocol
85 OFFICIAL TRUMP OFFICIAL TRUMP $2.10 $498,415,434 $172,512,787 1.67% OFFICIAL TRUMP
86 TrueUSD TrueUSD $0.999019 $494,030,005 $21,141,658 0.04% TrueUSD
87 edgeX edgeX $1.36 $477,253,544 $8,586,377 4.12% edgeX
88 PancakeSwap PancakeSwap $1.45 $473,387,454 $34,174,475 3.96% PancakeSwap
89 Stacks Stacks $0.249201 $452,202,269 $8,679,789 3.63% Stacks
90 LayerZero LayerZero $1.35 $450,647,065 $26,762,989 4.65% LayerZero
91 Terra Classic Terra Classic $0.000081 $448,150,699 $30,759,521 -0.43% Terra Classic
92 Sei Sei $0.062416 $442,945,657 $43,598,245 2.94% Sei
93 EURC EURC $1.16 $440,781,810 $26,704,833 0.17% EURC
94 Celestia Celestia $0.479250 $440,877,990 $81,555,086 16.29% Celestia
95 币安人生 币安人生 $0.434521 $434,521,334 $10,866,230 -5.24% 币安人生
96 Aerodrome Finance Aerodrome Finance $0.440115 $414,338,460 $27,019,170 0.91% Aerodrome Finance
97 Sun [New] Sun [New] $0.020242 $389,197,354 $60,522,880 0.45% Sun [New]
98 Chiliz Chiliz $0.037070 $384,812,860 $74,295,723 0.92% Chiliz
99 First Digital USD First Digital USD $0.997734 $373,299,682 $208,390,586 0.04% First Digital USD
100 Tezos Tezos $0.337703 $366,719,658 $10,744,014 0.97% Tezos
Trang 1/84