Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:38:00 15/02/2026
Bảng bên dưới đây tổng hợp giá của 8849 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8701 |  Venus USDT |
$0.025641 | $276,046,040 | - | -1.98% |  |
| 8702 |  Marinade Staked SOL |
$121.55 | $271,903,722 | $799,478 | 4.41% |  |
| 8703 |  Bitcoin Avalanche Bridged |
$70,322.63 | $254,508,839 | $10,780,158 | 1.11% |  |
| 8704 |  Wrapped HYPE |
$30.80 | $238,205,945 | $81,450,374 | -2.62% |  |
| 8705 |  BENQI Liquid Staked AVAX |
$12.00 | $232,617,420 | $191,615 | 4.48% |  |
| 8706 |  Treehouse ETH |
$2,572.51 | $230,224,424 | $25,274.46 | 1.63% |  |
| 8707 |  GTBTC |
$70,436.30 | $211,271,141 | $55,122.65 | 0.93% |  |
| 8708 |  Frax Staked Ether |
$2,357.64 | $209,622,671 | $30,195.84 | -0.61% |  |
| 8709 |  Beacon ETH |
$2,060.17 | $208,021,249 | $11,738,788 | -0.85% |  |
| 8710 |  Universal BTC |
$69,926.40 | $207,983,710 | $81,979.17 | 2.32% |  |
| 8711 |  Rootstock Bitcoin |
$70,792.97 | $197,790,609 | $14,335.85 | 1.92% |  |
| 8712 |  Sanctum Infinity |
$125.38 | $188,796,719 | $500,079 | 4.48% |  |
| 8713 |  Aster asBNB |
$672.49 | $178,707,780 | $46,258.22 | 1.93% |  |
| 8714 |  Staked TRX |
$0.350094 | $170,202,884 | $908,029 | -0.02% |  |
| 8715 |  Wrapped Solana |
$89.87 | $166,799,978 | $455,227,497 | 5.05% |  |
| 8716 |  Mantle Restaked Ether |
$2,238.21 | $161,542,603 | $4,627,917 | -0.35% |  |
| 8717 |  Wrapped AVAX |
$9.59 | $138,261,349 | $61,514,035 | 3.79% |  |
| 8718 |  Bybit Staked SOL |
$101.17 | $118,382,913 | $398,177 | 4.1% |  |
| 8719 |  Wrapped Fantom |
$0.051317 | $111,883,980 | $2,340.65 | 3.3% |  |
| 8720 |  JPool Staked SOL (JSOL) |
$119.19 | $110,747,694 | $6,121.13 | 4.52% |  |
| 8721 |  xSolvBTC |
$69,887.08 | $108,379,171 | - | 2.98% |  |
| 8722 |  BlazeStake Staked SOL |
$114.45 | $92,052,471 | $362,736 | 4.64% |  |
| 8723 |  Wrapped Pulse |
$0.000011 | $85,107,026 | $606,560 | -0.69% |  |
| 8724 |  Huobi BTC |
$56,155.41 | $81,908,882 | - | 1.1% |  |
| 8725 |  Crypto.com Staked ETH |
$2,197.17 | $80,021,107 | $28,736.70 | -0.08% |  |
| 8726 |  Lorenzo staked USD1+ |
$1.01 | $78,697,094 | - | 0.08% |  |
| 8727 |  Venus USDC |
$0.026296 | $74,207,466 | - | -0.01% |  |
| 8728 |  Edgevana Staked SOL |
$112.97 | $73,919,414 | $14.68 | 5.34% |  |
| 8729 |  ether.fi Staked BTC |
$69,748.85 | $69,478,553 | - | 1.07% |  |
| 8730 |  pufETH |
$2,228.05 | $65,568,730 | - | 1.59% |  |
| 8731 |  Staked USDT |
$0.998908 | $61,553,290 | - | 0.21% |  |
| 8732 |  Venus ETH |
$43.13 | $60,738,020 | $60,798,823 | -0.75% |  |
| 8733 |  Wrapped CRO |
$0.082015 | $60,276,648 | $1,025,069 | 0.6% |  |
| 8734 |  Haedal Staked SUI |
$1.10 | $59,823,217 | $420,909 | 5.37% |  |
| 8735 |  OpenEden Compounding OpenDollar |
$1.03 | $53,544,681 | - | -0.7% |  |
| 8736 |  Wrapped Centrifuge |
$0.088614 | $48,047,886 | $1,469.82 | 7.42% |  |
| 8737 |  Savings crvUSD |
$1.09 | $41,154,969 | $20,818.25 | 0.05% |  |
| 8738 |  Coinbase Wrapped XRP |
$1.63 | $39,077,525 | $1,259,420 | 13.77% |  |
| 8739 |  swETH |
$2,291.48 | $39,053,198 | $26,648.12 | -0.61% |  |
| 8740 |  Volo Staked SUI |
$1.08 | $36,363,774 | $30,340.45 | 4.77% |  |
| 8741 |  Restaked Swell Ethereum |
$2,214.76 | $35,246,880 | - | 1.96% |  |
| 8742 |  Wrapped peaq |
$0.019312 | $34,854,087 | $37,169.20 | 8.01% |  |
| 8743 |  Wrapped ONUS |
$0.374494 | $31,239,794 | $7,929.14 | -0.52% |  |
| 8744 |  Aster asUSDF |
$1.06 | $28,485,996 | - | 0.16% |  |
| 8745 |  Staked Frax USD |
$1.18 | $27,123,556 | $67,726.61 | -0.02% |  |
| 8746 |  DeFi Pulse Index |
$48.33 | $27,013,534 | $15,515.31 | 2.64% |  |
| 8747 |  Wrapped HBAR |
$0.104870 | $26,770,168 | $4,542,710 | 1.57% |  |
| 8748 |  Wrapped Apertum |
$0.388846 | $25,044,272 | $87,757.66 | -2.81% |  |
| 8749 |  Wrapped NXM |
$53.24 | $24,307,488 | $70,328.64 | 0.99% |  |
| 8750 |  Wrapped Matic |
$0.110517 | $24,238,664 | $2,213,549 | 7.88% |  |
| 8751 |  Universal ETH |
$2,340.96 | $23,175,752 | - | 6.2% |  |
| 8752 |  Wrapped Rootstock Bitcoin |
$70,524.96 | $21,946,799 | $22,377.55 | 2.12% |  |
| 8753 |  Amnis Staked Aptos coin |
$1.16 | $21,422,276 | $19.68 | 3.29% |  |
| 8754 |  Wrapped TAO |
$185.81 | $20,324,392 | $1,402,738 | -8.29% |  |
| 8755 |  Ankr Staked ETH |
$2,526.56 | $18,738,450 | - | 7.31% |  |
| 8756 |  Tether Avalanche Bridged |
$0.999149 | $18,557,980 | $68,777.96 | 0.14% |  |
| 8757 |  Chain-key Bitcoin |
$70,573.94 | $17,860,146 | $2,304,977 | 1.6% |  |
| 8758 |  Wrapped QUIL |
$0.018595 | $16,778,215 | $189,801 | 0.62% |  |
| 8759 |  Wrapped Sonic |
$0.050347 | $16,216,470 | $1,242,981 | 1.63% |  |
| 8760 |  Solayer SOL |
$102.70 | $14,697,307 | $22,606.26 | 5.91% |  |
| 8761 |  Wrapped Bera |
$0.670194 | $13,750,170 | $369,871 | -2.93% |  |
| 8762 |  CoinMarketCap 20 Index DTF |
$145.75 | $13,521,984 | $2,881,706 | 2.19% |  |
| 8763 |  Kelp DAO Wrapped rsETH |
$2,207.71 | $12,251,892 | $67.49 | 1.59% |  |
| 8764 |  Wrapped Core |
$0.091153 | $11,851,786 | - | 3.31% |  |
| 8765 |  Wrapped FRAX |
$0.639742 | $11,819,696 | $2,275,206 | -1.31% |  |
| 8766 |  Mitosis Matrix USDT (Lista) |
$1.01 | $11,223,873 | - | 0.13% |  |
| 8767 |  Osmosis allBTC |
$70,180.30 | $7,930,373 | $1,080,340 | 1.87% |  |
| 8768 |  Wrapped Mantle |
$0.669153 | $7,812,749 | $913,978 | 4.14% |  |
| 8769 |  Bridged USDC |
$1.01 | $7,284,522 | $1,243,746 | 1.2% |  |
| 8770 |  OKX Wrapped ETH |
$2,061.99 | $7,081,754 | $176,790 | -0.64% |  |
| 8771 |  Wrapped IoTeX |
$0.005737 | $6,753,509 | $40,175.97 | 2.88% |  |
| 8772 |  Renzo Restaked SOL |
$112.97 | $6,665,497 | - | 6.18% |  |
| 8773 |  Wrapped Sei |
$0.077830 | $6,455,840 | $806.33 | 3.68% |  |
| 8774 |  Balanced Dollar |
$0.982439 | $5,831,591 | $43,391.07 | -2.33% |  |
| 8775 |  Coinbase Wrapped ADA |
$0.297148 | $5,190,943 | $392,826 | 7.18% |  |
| 8776 |  Lido Staked SOL |
$108.85 | $4,503,002 | $75,795.37 | 4.01% |  |
| 8777 |  bemo staked TON |
$1.61 | $4,286,185 | $110.70 | 3.64% |  |
| 8778 |  Wrapped XDC |
$0.037799 | $4,163,593 | $132,158 | 2.63% |  |
| 8779 |  Coinbase Wrapped DOGE |
$0.114493 | $4,113,018 | $1,001,905 | 18.72% |  |
| 8780 |  TON Bridged USDT |
$0.999967 | $4,076,085 | $1,785.07 | -1.36% |  |
| 8781 |  Wrapped LUNA Classic |
$0.000016 | $4,039,252 | $1,230.08 | 7.75% |  |
| 8782 |  Stride Staked ATOM |
$3.88 | $3,835,042 | $59,819.36 | 3.13% |  |
| 8783 |  Axelar Wrapped USDC |
$1.00 | $3,731,534 | $1,167,937 | 0.43% |  |
| 8784 |  sETH2 |
$2,064.87 | $3,689,358 | - | 1.14% |  |
| 8785 |  Wrapped OKB |
$80.64 | $3,511,308 | $165,495 | 1.91% |  |
| 8786 |  Wrapped Cardano |
$0.298495 | $3,388,854 | $3,570.15 | 7.48% |  |
| 8787 |  Coinbase Wrapped LTC |
$55.81 | $3,131,243 | $166,204 | 1.05% |  |
| 8788 |  Magma |
$0.023700 | $2,277,695 | $1,052.38 | 1.61% |  |
| 8789 |  Venus XVS |
$0.059006 | $2,127,034 | - | -1.71% |  |
| 8790 |  King Protocol |
$216.18 | $1,850,648 | - | 5.2% |  |
| 8791 |  Mitosis EOL BNB |
$635.65 | $1,693,446 | - | 2.14% |  |
| 8792 |  OKX Wrapped SOL |
$89.20 | $1,680,834 | $226,449 | 3.92% |  |
| 8793 |  OKX Wrapped BTC |
$70,355.19 | $1,620,332 | $181,282 | 1.09% |  |
| 8794 |  Wrapped Krown |
$0.001683 | $1,600,942 | $530,713 | -0.06% |  |
| 8795 |  Wrapped EGLD |
$5.20 | $1,560,177 | $345,423 | 1.02% |  |
| 8796 |  Wrapped Ampleforth |
$0.997486 | $1,452,517 | $22,889.43 | 0.57% |  |
| 8797 |  Wrapped POKT |
$0.016364 | $1,398,679 | - | -2.86% |  |
| 8798 |  Wrapped Everscale |
$0.003267 | $1,329,205 | $1,904.97 | -11.91% |  |
| 8799 |  Wrapped Near |
$1.07 | $1,239,963 | $8,843,622 | 3.7% |  |
| 8800 |  Lido Staked Matic |
$0.127782 | $1,181,454 | $2,805.68 | 10.45% |  |