Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:38:00 15/02/2026

Bảng bên dưới đây tổng hợp giá của 8849 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8701 Venus USDT Venus USDT $0.025641 $276,046,040 - -1.98% Venus USDT
8702 Marinade Staked SOL Marinade Staked SOL $121.55 $271,903,722 $799,478 4.41% Marinade Staked SOL
8703 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $70,322.63 $254,508,839 $10,780,158 1.11% Bitcoin Avalanche Bridged
8704 Wrapped HYPE Wrapped HYPE $30.80 $238,205,945 $81,450,374 -2.62% Wrapped HYPE
8705 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $12.00 $232,617,420 $191,615 4.48% BENQI Liquid Staked AVAX
8706 Treehouse ETH Treehouse ETH $2,572.51 $230,224,424 $25,274.46 1.63% Treehouse ETH
8707 GTBTC GTBTC $70,436.30 $211,271,141 $55,122.65 0.93% GTBTC
8708 Frax Staked Ether Frax Staked Ether $2,357.64 $209,622,671 $30,195.84 -0.61% Frax Staked Ether
8709 Beacon ETH Beacon ETH $2,060.17 $208,021,249 $11,738,788 -0.85% Beacon ETH
8710 Universal BTC Universal BTC $69,926.40 $207,983,710 $81,979.17 2.32% Universal BTC
8711 Rootstock Bitcoin Rootstock Bitcoin $70,792.97 $197,790,609 $14,335.85 1.92% Rootstock Bitcoin
8712 Sanctum Infinity Sanctum Infinity $125.38 $188,796,719 $500,079 4.48% Sanctum Infinity
8713 Aster asBNB Aster asBNB $672.49 $178,707,780 $46,258.22 1.93% Aster asBNB
8714 Staked TRX Staked TRX $0.350094 $170,202,884 $908,029 -0.02% Staked TRX
8715 Wrapped Solana Wrapped Solana $89.87 $166,799,978 $455,227,497 5.05% Wrapped Solana
8716 Mantle Restaked Ether Mantle Restaked Ether $2,238.21 $161,542,603 $4,627,917 -0.35% Mantle Restaked Ether
8717 Wrapped AVAX Wrapped AVAX $9.59 $138,261,349 $61,514,035 3.79% Wrapped AVAX
8718 Bybit Staked SOL Bybit Staked SOL $101.17 $118,382,913 $398,177 4.1% Bybit Staked SOL
8719 Wrapped Fantom Wrapped Fantom $0.051317 $111,883,980 $2,340.65 3.3% Wrapped Fantom
8720 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $119.19 $110,747,694 $6,121.13 4.52% JPool Staked SOL (JSOL)
8721 xSolvBTC xSolvBTC $69,887.08 $108,379,171 - 2.98% xSolvBTC
8722 BlazeStake Staked SOL BlazeStake Staked SOL $114.45 $92,052,471 $362,736 4.64% BlazeStake Staked SOL
8723 Wrapped Pulse Wrapped Pulse $0.000011 $85,107,026 $606,560 -0.69% Wrapped Pulse
8724 Huobi BTC Huobi BTC $56,155.41 $81,908,882 - 1.1% Huobi BTC
8725 Crypto.com Staked ETH Crypto.com Staked ETH $2,197.17 $80,021,107 $28,736.70 -0.08% Crypto.com Staked ETH
8726 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.01 $78,697,094 - 0.08% Lorenzo staked USD1+
8727 Venus USDC Venus USDC $0.026296 $74,207,466 - -0.01% Venus USDC
8728 Edgevana Staked SOL Edgevana Staked SOL $112.97 $73,919,414 $14.68 5.34% Edgevana Staked SOL
8729 ether.fi Staked BTC ether.fi Staked BTC $69,748.85 $69,478,553 - 1.07% ether.fi Staked BTC
8730 pufETH pufETH $2,228.05 $65,568,730 - 1.59% pufETH
8731 Staked USDT Staked USDT $0.998908 $61,553,290 - 0.21% Staked USDT
8732 Venus ETH Venus ETH $43.13 $60,738,020 $60,798,823 -0.75% Venus ETH
8733 Wrapped CRO Wrapped CRO $0.082015 $60,276,648 $1,025,069 0.6% Wrapped CRO
8734 Haedal Staked SUI Haedal Staked SUI $1.10 $59,823,217 $420,909 5.37% Haedal Staked SUI
8735 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.03 $53,544,681 - -0.7% OpenEden Compounding OpenDollar
8736 Wrapped Centrifuge Wrapped Centrifuge $0.088614 $48,047,886 $1,469.82 7.42% Wrapped Centrifuge
8737 Savings crvUSD Savings crvUSD $1.09 $41,154,969 $20,818.25 0.05% Savings crvUSD
8738 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.63 $39,077,525 $1,259,420 13.77% Coinbase Wrapped XRP
8739 swETH swETH $2,291.48 $39,053,198 $26,648.12 -0.61% swETH
8740 Volo Staked SUI Volo Staked SUI $1.08 $36,363,774 $30,340.45 4.77% Volo Staked SUI
8741 Restaked Swell Ethereum Restaked Swell Ethereum $2,214.76 $35,246,880 - 1.96% Restaked Swell Ethereum
8742 Wrapped peaq Wrapped peaq $0.019312 $34,854,087 $37,169.20 8.01% Wrapped peaq
8743 Wrapped ONUS Wrapped ONUS $0.374494 $31,239,794 $7,929.14 -0.52% Wrapped ONUS
8744 Aster asUSDF Aster asUSDF $1.06 $28,485,996 - 0.16% Aster asUSDF
8745 Staked Frax USD Staked Frax USD $1.18 $27,123,556 $67,726.61 -0.02% Staked Frax USD
8746 DeFi Pulse Index DeFi Pulse Index $48.33 $27,013,534 $15,515.31 2.64% DeFi Pulse Index
8747 Wrapped HBAR Wrapped HBAR $0.104870 $26,770,168 $4,542,710 1.57% Wrapped HBAR
8748 Wrapped Apertum Wrapped Apertum $0.388846 $25,044,272 $87,757.66 -2.81% Wrapped Apertum
8749 Wrapped NXM Wrapped NXM $53.24 $24,307,488 $70,328.64 0.99% Wrapped NXM
8750 Wrapped Matic Wrapped Matic $0.110517 $24,238,664 $2,213,549 7.88% Wrapped Matic
8751 Universal ETH Universal ETH $2,340.96 $23,175,752 - 6.2% Universal ETH
8752 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $70,524.96 $21,946,799 $22,377.55 2.12% Wrapped Rootstock Bitcoin
8753 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.16 $21,422,276 $19.68 3.29% Amnis Staked Aptos coin
8754 Wrapped TAO Wrapped TAO $185.81 $20,324,392 $1,402,738 -8.29% Wrapped TAO
8755 Ankr Staked ETH Ankr Staked ETH $2,526.56 $18,738,450 - 7.31% Ankr Staked ETH
8756 Tether Avalanche Bridged Tether Avalanche Bridged $0.999149 $18,557,980 $68,777.96 0.14% Tether Avalanche Bridged
8757 Chain-key Bitcoin Chain-key Bitcoin $70,573.94 $17,860,146 $2,304,977 1.6% Chain-key Bitcoin
8758 Wrapped QUIL Wrapped QUIL $0.018595 $16,778,215 $189,801 0.62% Wrapped QUIL
8759 Wrapped Sonic Wrapped Sonic $0.050347 $16,216,470 $1,242,981 1.63% Wrapped Sonic
8760 Solayer SOL Solayer SOL $102.70 $14,697,307 $22,606.26 5.91% Solayer SOL
8761 Wrapped Bera Wrapped Bera $0.670194 $13,750,170 $369,871 -2.93% Wrapped Bera
8762 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $145.75 $13,521,984 $2,881,706 2.19% CoinMarketCap 20 Index DTF
8763 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,207.71 $12,251,892 $67.49 1.59% Kelp DAO Wrapped rsETH
8764 Wrapped Core Wrapped Core $0.091153 $11,851,786 - 3.31% Wrapped Core
8765 Wrapped FRAX Wrapped FRAX $0.639742 $11,819,696 $2,275,206 -1.31% Wrapped FRAX
8766 Mitosis Matrix USDT (Lista) Mitosis Matrix USDT (Lista) $1.01 $11,223,873 - 0.13% Mitosis Matrix USDT (Lista)
8767 Osmosis allBTC Osmosis allBTC $70,180.30 $7,930,373 $1,080,340 1.87% Osmosis allBTC
8768 Wrapped Mantle Wrapped Mantle $0.669153 $7,812,749 $913,978 4.14% Wrapped Mantle
8769 Bridged USDC Bridged USDC $1.01 $7,284,522 $1,243,746 1.2% Bridged USDC
8770 OKX Wrapped ETH OKX Wrapped ETH $2,061.99 $7,081,754 $176,790 -0.64% OKX Wrapped ETH
8771 Wrapped IoTeX Wrapped IoTeX $0.005737 $6,753,509 $40,175.97 2.88% Wrapped IoTeX
8772 Renzo Restaked SOL Renzo Restaked SOL $112.97 $6,665,497 - 6.18% Renzo Restaked SOL
8773 Wrapped Sei Wrapped Sei $0.077830 $6,455,840 $806.33 3.68% Wrapped Sei
8774 Balanced Dollar Balanced Dollar $0.982439 $5,831,591 $43,391.07 -2.33% Balanced Dollar
8775 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.297148 $5,190,943 $392,826 7.18% Coinbase Wrapped ADA
8776 Lido Staked SOL Lido Staked SOL $108.85 $4,503,002 $75,795.37 4.01% Lido Staked SOL
8777 bemo staked TON bemo staked TON $1.61 $4,286,185 $110.70 3.64% bemo staked TON
8778 Wrapped XDC Wrapped XDC $0.037799 $4,163,593 $132,158 2.63% Wrapped XDC
8779 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.114493 $4,113,018 $1,001,905 18.72% Coinbase Wrapped DOGE
8780 TON Bridged USDT TON Bridged USDT $0.999967 $4,076,085 $1,785.07 -1.36% TON Bridged USDT
8781 Wrapped LUNA Classic Wrapped LUNA Classic $0.000016 $4,039,252 $1,230.08 7.75% Wrapped LUNA Classic
8782 Stride Staked ATOM Stride Staked ATOM $3.88 $3,835,042 $59,819.36 3.13% Stride Staked ATOM
8783 Axelar Wrapped USDC Axelar Wrapped USDC $1.00 $3,731,534 $1,167,937 0.43% Axelar Wrapped USDC
8784 sETH2 sETH2 $2,064.87 $3,689,358 - 1.14% sETH2
8785 Wrapped OKB Wrapped OKB $80.64 $3,511,308 $165,495 1.91% Wrapped OKB
8786 Wrapped Cardano Wrapped Cardano $0.298495 $3,388,854 $3,570.15 7.48% Wrapped Cardano
8787 Coinbase Wrapped LTC Coinbase Wrapped LTC $55.81 $3,131,243 $166,204 1.05% Coinbase Wrapped LTC
8788 Magma Magma $0.023700 $2,277,695 $1,052.38 1.61% Magma
8789 Venus XVS Venus XVS $0.059006 $2,127,034 - -1.71% Venus XVS
8790 King Protocol King Protocol $216.18 $1,850,648 - 5.2% King Protocol
8791 Mitosis EOL BNB Mitosis EOL BNB $635.65 $1,693,446 - 2.14% Mitosis EOL BNB
8792 OKX Wrapped SOL OKX Wrapped SOL $89.20 $1,680,834 $226,449 3.92% OKX Wrapped SOL
8793 OKX Wrapped BTC OKX Wrapped BTC $70,355.19 $1,620,332 $181,282 1.09% OKX Wrapped BTC
8794 Wrapped Krown Wrapped Krown $0.001683 $1,600,942 $530,713 -0.06% Wrapped Krown
8795 Wrapped EGLD Wrapped EGLD $5.20 $1,560,177 $345,423 1.02% Wrapped EGLD
8796 Wrapped Ampleforth Wrapped Ampleforth $0.997486 $1,452,517 $22,889.43 0.57% Wrapped Ampleforth
8797 Wrapped POKT Wrapped POKT $0.016364 $1,398,679 - -2.86% Wrapped POKT
8798 Wrapped Everscale Wrapped Everscale $0.003267 $1,329,205 $1,904.97 -11.91% Wrapped Everscale
8799 Wrapped Near Wrapped Near $1.07 $1,239,963 $8,843,622 3.7% Wrapped Near
8800 Lido Staked Matic Lido Staked Matic $0.127782 $1,181,454 $2,805.68 10.45% Lido Staked Matic