Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:48:00 25/02/2026
Bảng bên dưới đây tổng hợp giá của 8731 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8601 |  xSolvBTC |
$64,000.24 | $98,907,975 | - | -1.21% |  |
| 8602 |  Wrapped Fantom |
$0.039843 | $86,890,163 | - | 0.61% |  |
| 8603 |  BlazeStake Staked SOL |
$104.40 | $84,243,377 | $49,982.65 | 6.63% |  |
| 8604 |  Lorenzo staked USD1+ |
$1.01 | $78,681,395 | - | 0.04% |  |
| 8605 |  Huobi BTC |
$50,811.65 | $74,114,409 | - | 2.77% |  |
| 8606 |  Venus USDC |
$0.026313 | $73,369,650 | - | 0.03% |  |
| 8607 |  Crypto.com Staked ETH |
$2,009.80 | $73,196,875 | $18,197.26 | 3.42% |  |
| 8608 |  Edgevana Staked SOL |
$102.77 | $67,242,634 | $45.65 | 6.24% |  |
| 8609 |  ether.fi Staked BTC |
$66,138.83 | $65,781,687 | - | 5.06% |  |
| 8610 |  Wrapped Pulse |
$0.000008 | $64,309,212 | $1,061,469 | -6.14% |  |
| 8611 |  Staked USDT |
$0.987303 | $62,323,163 | - | -0.59% |  |
| 8612 |  pufETH |
$2,009.94 | $59,086,578 | $4,678.27 | 2.07% |  |
| 8613 |  Wrapped CRO |
$0.075140 | $55,533,570 | $604,355 | 1.78% |  |
| 8614 |  Venus ETH |
$39.49 | $50,992,776 | $50,992,786 | 3.38% |  |
| 8615 |  Haedal Staked SUI |
$0.930410 | $50,620,806 | $91,696.38 | 1.36% |  |
| 8616 |  Wrapped Centrifuge |
$0.087993 | $47,711,066 | - | 1.58% |  |
| 8617 |  OpenEden Compounding OpenDollar |
$1.04 | $46,278,276 | - | 0.03% |  |
| 8618 |  Coinbase Wrapped XRP |
$1.37 | $43,380,755 | $86,818.96 | 2.99% |  |
| 8619 |  Savings crvUSD |
$1.09 | $41,341,814 | $4,182.68 | 0.13% |  |
| 8620 |  swETH |
$2,063.01 | $34,653,723 | $16.88 | -0.49% |  |
| 8621 |  Restaked Swell Ethereum |
$1,961.55 | $31,180,920 | - | 0.55% |  |
| 8622 |  Volo Staked SUI |
$0.920005 | $30,904,506 | $7,369.02 | 1.37% |  |
| 8623 |  Wrapped ONUS |
$0.352504 | $29,405,436 | $5,880.56 | 6.81% |  |
| 8624 |  Wrapped peaq |
$0.015866 | $29,354,509 | $7,266.98 | -1.2% |  |
| 8625 |  Staked Frax USD |
$1.18 | $26,923,100 | $86,559.45 | 0.08% |  |
| 8626 |  DeFi Pulse Index |
$45.21 | $25,272,850 | $458.78 | 6.23% |  |
| 8627 |  Aster asUSDF |
$1.06 | $24,715,154 | - | 0.02% |  |
| 8628 |  Wrapped HBAR |
$0.096346 | $24,626,531 | $2,945,759 | 2.92% |  |
| 8629 |  Wrapped Matic |
$0.112289 | $23,545,518 | $1,854,403 | 7.37% |  |
| 8630 |  Wrapped NXM |
$48.18 | $22,150,126 | $68,748.38 | -0.02% |  |
| 8631 |  Universal ETH |
$2,161.92 | $21,339,215 | - | 0.06% |  |
| 8632 |  Wrapped Rootstock Bitcoin |
$64,869.51 | $20,186,868 | $75,139.86 | 2.8% |  |
| 8633 |  Wrapped TAO |
$171.05 | $18,869,067 | $2,085,579 | 2.2% |  |
| 8634 |  Tether Avalanche Bridged |
$0.997386 | $18,448,148 | $73,693.80 | 0.33% |  |
| 8635 |  Amnis Staked Aptos coin |
$1.00 | $18,440,925 | $74.64 | 3.63% |  |
| 8636 |  Ankr Staked ETH |
$2,283.30 | $16,850,378 | - | 3.3% |  |
| 8637 |  Chain-key Bitcoin |
$65,606.87 | $16,603,131 | $11,386.96 | 3.87% |  |
| 8638 |  Solayer SOL |
$92.57 | $13,195,850 | $45,606.21 | 6.41% |  |
| 8639 |  CoinMarketCap 20 Index DTF |
$133.27 | $12,922,336 | $5,736,000 | 2.86% |  |
| 8640 |  Wrapped Sonic |
$0.039223 | $12,686,492 | $616,516 | 0.99% |  |
| 8641 |  Wrapped QUIL |
$0.013426 | $12,113,915 | $166,188 | -4.03% |  |
| 8642 |  Wrapped Bera |
$0.585734 | $12,017,327 | $369,994 | 4.45% |  |
| 8643 |  Wrapped FRAX |
$0.644356 | $11,904,950 | $2,220,282 | 3.71% |  |
| 8644 |  Kelp DAO Wrapped rsETH |
$2,028.90 | $11,259,573 | $0.316514 | 3.27% |  |
| 8645 |  Mitosis Matrix USDT (Lista) |
$1.02 | $11,234,947 | - | -0.04% |  |
| 8646 |  Wrapped Core |
$0.080946 | $10,524,607 | $108.26 | 2.48% |  |
| 8647 |  Wrapped Apertum |
$0.330951 | $9,475,102 | $57,739.88 | -1.8% |  |
| 8648 |  Wrapped Moonriver |
$174.44 | $8,366,917 | - | 0% |  |
| 8649 |  Wrapped Mantle |
$0.594702 | $7,370,695 | $493,259 | 3.01% |  |
| 8650 |  Osmosis allBTC |
$64,719.97 | $7,313,357 | $2,324,231 | 2.96% |  |
| 8651 |  Bridged USDC |
$1.00 | $6,917,448 | $746,997 | 0.09% |  |
| 8652 |  OKX Wrapped ETH |
$1,885.48 | $6,569,817 | $269,561 | 3.04% |  |
| 8653 |  Balanced Dollar |
$0.999143 | $5,930,739 | $67,101.73 | 0.89% |  |
| 8654 |  Wrapped IoTeX |
$0.005721 | $5,838,147 | - | 12.68% |  |
| 8655 |  Renzo Restaked SOL |
$103.35 | $5,814,403 | - | 6.69% |  |
| 8656 |  Wrapped Sei |
$0.066913 | $5,550,243 | $15,639.72 | 2.09% |  |
| 8657 |  Coinbase Wrapped ADA |
$0.265017 | $5,197,844 | $92,586.08 | 2.72% |  |
| 8658 |  Wrapped LUNA Classic |
$0.000019 | $4,875,780 | - | 0.11% |  |
| 8659 |  TON Bridged USDT |
$1.00 | $4,081,403 | $1,174.45 | 0.38% |  |
| 8660 |  Lido Staked SOL |
$98.83 | $4,050,375 | $81,444.29 | 5.76% |  |
| 8661 |  bemo staked TON |
$1.45 | $3,842,676 | - | -1.77% |  |
| 8662 |  Axelar Wrapped USDC |
$1.00 | $3,712,027 | $996,864 | 0.03% |  |
| 8663 |  Wrapped XDC |
$0.033069 | $3,657,529 | $136,950 | -1.68% |  |
| 8664 |  Stride Staked ATOM |
$3.65 | $3,604,127 | $71,903.58 | -2.29% |  |
| 8665 |  Coinbase Wrapped DOGE |
$0.092212 | $3,312,595 | $88,690.82 | 0.78% |  |
| 8666 |  sETH2 |
$1,854.28 | $3,309,938 | - | 0.66% |  |
| 8667 |  Wrapped OKB |
$74.48 | $3,243,090 | $99,519.79 | 2.48% |  |
| 8668 |  Wrapped Cardano |
$0.262648 | $2,981,729 | $8,115.67 | 1.83% |  |
| 8669 |  Coinbase Wrapped LTC |
$52.75 | $2,959,542 | $154,745 | 3.96% |  |
| 8670 |  Venus XVS |
$0.062220 | $2,080,517 | - | 11.72% |  |
| 8671 |  Wrapped Somnia |
$0.233118 | $2,040,974 | $864.12 | 23.01% |  |
| 8672 |  Magma |
$0.020853 | $2,004,082 | $314.61 | 0.77% |  |
| 8673 |  Mitosis EOL BNB |
$580.02 | $1,772,753 | - | -2% |  |
| 8674 |  OKX Wrapped BTC |
$64,829.24 | $1,712,007 | $370,343 | 2.51% |  |
| 8675 |  King Protocol |
$194.06 | $1,645,742 | - | 4.24% |  |
| 8676 |  OKX Wrapped SOL |
$81.28 | $1,531,674 | $286,235 | 5.91% |  |
| 8677 |  Wrapped Krown |
$0.001540 | $1,465,187 | $432,653 | -2.05% |  |
| 8678 |  Wrapped Everscale |
$0.003460 | $1,407,740 | $1,422.30 | 10.66% |  |
| 8679 |  Wrapped Ampleforth |
$0.916730 | $1,326,621 | $25,203.04 | 2.21% |  |
| 8680 |  Wrapped EGLD |
$4.32 | $1,296,817 | $221,472 | 1.51% |  |
| 8681 |  Wrapped POKT |
$0.014751 | $1,260,808 | - | -4.56% |  |
| 8682 |  Lido Staked Matic |
$0.130436 | $1,170,274 | $761.86 | 7.94% |  |
| 8683 |  Wrapped Near |
$0.981183 | $1,135,359 | $6,036,702 | 1.17% |  |
| 8684 |  Singularity Finance |
$0.006844 | $1,064,249 | $138,213 | -1.9% |  |
| 8685 |  Chain-key Ethereum |
$1,889.27 | $1,000,801 | $1,798.66 | 3.65% |  |
| 8686 |  renBTC |
$3,002.54 | $990,520 | $1,048.59 | 5.35% |  |
| 8687 |  Wrapped Conflux |
$0.049299 | $985,355 | $37,725.27 | 2.29% |  |
| 8688 |  Stride Staked TIA |
$0.351428 | $922,828 | $538.90 | 2.67% |  |
| 8689 |  Wrapped KuCoin Token |
$8.45 | $807,404 | - | 1.42% |  |
| 8690 |  Wrapped WDOGE |
$0.122425 | $784,769 | $27,441.16 | 0.83% |  |
| 8691 |  Stride Staked OSMO |
$0.050071 | $776,374 | - | 2.19% |  |
| 8692 |  Ankr Staked BNB |
$653.54 | $676,344 | $59.71 | 0.36% |  |
| 8693 |  Wrapped Astar |
$0.007297 | $594,611 | $380.17 | 1.77% |  |
| 8694 |  Wrapped Fuse |
$0.009598 | $544,817 | - | -0.35% |  |
| 8695 |  Wrapped Kava |
$0.047663 | $494,594 | $1,805.48 | 2.67% |  |
| 8696 |  Wrapped Kaspa |
$0.003578 | $426,012 | $45.36 | -20.53% |  |
| 8697 |  Wrapped Venom |
$0.025995 | $404,189 | - | -0.94% |  |
| 8698 |  Wrapped Harmony |
$0.002374 | $351,461 | $579.84 | -12.88% |  |
| 8699 |  GTETH |
$1,885.98 | $301,361 | $21,962.28 | 3.34% |  |
| 8700 |  Wrapped Alvey Chain |
$0.000786 | $251,487 | - | -2.12% |  |