Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:29:00 18/04/2026
Bảng bên dưới đây tổng hợp giá của 8373 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$77,315.25 | $1,547,643,242,595 | $53,271,663,723 | 3.4% |  |
| 2 |  Ethereum |
$2,424.56 | $292,622,514,600 | $26,246,995,043 | 3.86% |  |
| 3 |  Tether USDt |
$1.00 | $186,655,045,135 | $154,603,086,494 | 0.01% |  |
| 4 |  XRP |
$1.48 | $91,084,149,152 | $4,123,091,901 | 3.09% |  |
| 5 |  BNB |
$646.29 | $87,110,722,180 | $2,000,505,525 | 2.24% |  |
| 6 |  USDC |
$0.999764 | $78,527,194,025 | $59,712,943,057 | 0% |  |
| 7 |  Solana |
$89.13 | $51,283,304,292 | $6,353,142,105 | 0.74% |  |
| 8 |  TRON |
$0.327158 | $31,006,423,797 | $842,570,619 | 0.18% |  |
| 9 |  Dogecoin |
$0.099521 | $15,313,789,813 | $2,627,198,761 | 0.83% |  |
| 10 |  Hyperliquid |
$45.14 | $11,534,596,711 | $318,651,519 | 3.09% |  |
| 11 |  Cardano |
$0.258972 | $9,366,153,807 | $703,898,023 | 0.65% |  |
| 12 |  UNUS SED LEO |
$10.14 | $9,336,407,842 | $532,253 | -0.11% |  |
| 13 |  Bitcoin Cash |
$454.55 | $9,101,276,054 | $291,954,508 | 0.4% |  |
| 14 |  Chainlink |
$9.63 | $7,002,236,164 | $690,939,188 | 1.59% |  |
| 15 |  RaveDAO |
$26.97 | $6,690,000,867 | $325,792,460 | 61% |  |
| 16 |  Monero |
$347.50 | $6,410,285,325 | $129,546,670 | 0.99% |  |
| 17 |  Ethena USDe |
$0.999929 | $5,831,796,065 | $58,062,008 | 0.03% |  |
| 18 |  Stellar |
$0.173664 | $5,761,783,945 | $155,731,933 | 3.63% |  |
| 19 |  Canton |
$0.149094 | $5,714,685,580 | $13,237,313 | 0.83% |  |
| 20 |  Zcash |
$336.54 | $5,597,799,883 | $523,291,549 | -1.21% |  |
| 21 |  MemeCore |
$4.36 | $5,625,843,484 | $24,055,635 | 16.04% |  |
| 22 |  Dai |
$0.999722 | $5,363,892,262 | $79,173,155 | -0.01% |  |
| 23 |  Litecoin |
$56.56 | $4,359,553,279 | $300,772,674 | 1.03% |  |
| 24 |  Avalanche |
$9.76 | $4,215,878,352 | $384,768,278 | 1.16% |  |
| 25 |  World Liberty Financial USD |
$1.00 | $4,179,887,579 | $1,364,300,141 | -0.01% |  |
| 26 |  PayPal USD |
$0.999749 | $4,111,271,770 | $97,188,499 | 0.01% |  |
| 27 |  Sui |
$0.998182 | $3,946,203,258 | $553,341,368 | 0.2% |  |
| 28 |  Hedera |
$0.090699 | $3,929,263,126 | $116,614,233 | 0.62% |  |
| 29 |  Shiba Inu |
$0.000006 | $3,706,906,450 | $155,500,039 | 0.61% |  |
| 30 |  Toncoin |
$1.41 | $3,512,407,924 | $162,476,102 | -2.22% |  |
| 31 |  Cronos |
$0.071724 | $3,121,962,565 | $11,424,500 | 1.24% |  |
| 32 |  Bittensor |
$256.93 | $2,787,339,000 | $360,539,609 | 0.53% |  |
| 33 |  Tether Gold |
$4,821.22 | $2,699,392,750 | $1,451,260,271 | 1.35% |  |
| 34 |  World Liberty Financial |
$0.080747 | $2,564,970,839 | $106,322,442 | -1.22% |  |
| 35 |  PAX Gold |
$4,827.89 | $2,383,281,270 | $292,808,746 | 1.41% |  |
| 36 |  Global Dollar |
$0.999718 | $2,273,300,831 | $33,238,000 | -0.03% |  |
| 37 |  Mantle |
$0.683297 | $2,239,808,142 | $47,224,210 | 1.78% |  |
| 38 |  Polkadot |
$1.33 | $2,237,870,242 | $266,885,098 | 1.56% |  |
| 39 |  Uniswap |
$3.46 | $2,207,000,769 | $252,802,053 | 1.79% |  |
| 40 |  Pi |
$0.180899 | $1,840,452,034 | $31,629,380 | 5.26% |  |
| 41 |  OKB |
$86.62 | $1,819,056,348 | $37,246,196 | -0.19% |  |
| 42 |  NEAR Protocol |
$1.40 | $1,812,305,708 | $269,659,800 | -1.57% |  |
| 43 |  Sky |
$0.077944 | $1,807,343,633 | $18,232,918 | 1.47% |  |
| 44 |  Aave |
$115.28 | $1,773,698,532 | $434,730,421 | 1.29% |  |
| 45 |  Aster |
$0.684418 | $1,696,939,473 | $147,414,814 | -0.55% |  |
| 46 |  Pepe |
$0.000004 | $1,642,468,340 | $646,753,953 | 0.11% |  |
| 47 |  USDD |
$1.00 | $1,545,119,406 | $57,523,346 | 0.01% |  |
| 48 |  Internet Computer |
$2.62 | $1,445,328,451 | $68,307,741 | -0.83% |  |
| 49 |  Ripple USD |
$0.999847 | $1,429,737,648 | $224,742,539 | 0% |  |
| 50 |  Ethereum Classic |
$8.79 | $1,373,993,333 | $66,542,000 | 1.01% |  |
| 51 |  Bitget Token |
$1.91 | $1,336,609,770 | $37,118,321 | 0.62% |  |
| 52 |  Ondo |
$0.270425 | $1,316,788,515 | $96,166,620 | 1.13% |  |
| 53 |  KuCoin Token |
$8.72 | $1,174,350,475 | $18,438,782 | 1.55% |  |
| 54 |  DeXe |
$13.14 | $1,100,621,707 | $30,347,274 | 17.71% |  |
| 55 |  Ethena |
$0.125395 | $1,098,382,973 | $267,664,476 | 12.41% |  |
| 56 |  United Stables |
$0.999970 | $1,027,827,628 | $429,342,627 | 0.01% |  |
| 57 |  Kaspa |
$0.036616 | $1,002,190,180 | $38,453,136 | 7.74% |  |
| 58 |  Algorand |
$0.111310 | $991,103,674 | $54,448,081 | -4% |  |
| 59 |  Render |
$1.87 | $969,151,205 | $109,152,861 | -0.65% |  |
| 60 |  Polygon (prev. MATIC) |
$0.090452 | $961,305,813 | $69,314,965 | 0.11% |  |
| 61 |  Worldcoin |
$0.284497 | $932,144,402 | $285,919,291 | -11.45% |  |
| 62 |  Cosmos |
$1.84 | $928,810,953 | $67,273,037 | 1.53% |  |
| 63 |  Quant |
$76.58 | $924,536,957 | $13,561,257 | 1.01% |  |
| 64 |  GateToken |
$7.30 | $840,937,964 | $2,961,505 | 1.2% |  |
| 65 |  Aptos |
$0.992530 | $800,350,025 | $100,134,649 | 1.3% |  |
| 66 |  Morpho |
$1.96 | $798,969,699 | $28,972,322 | 9.23% |  |
| 67 |  Arbitrum |
$0.131544 | $794,633,241 | $183,524,179 | 2.98% |  |
| 68 |  Filecoin |
$0.980637 | $757,506,622 | $168,242,013 | -1.26% |  |
| 69 |  Flare |
$0.008444 | $723,798,801 | $4,302,597 | 3.32% |  |
| 70 |  OFFICIAL TRUMP |
$3.03 | $703,764,950 | $176,076,375 | -1.09% |  |
| 71 |  Pump.fun |
$0.002012 | $668,164,128 | $82,154,650 | 0.9% |  |
| 72 |  Jupiter |
$0.185407 | $658,349,786 | $41,654,050 | 1.76% |  |
| 73 |  VeChain |
$0.007270 | $625,140,053 | $24,461,777 | -1.44% |  |
| 74 |  LayerZero |
$1.96 | $616,071,157 | $42,742,820 | -1.52% |  |
| 75 |  XDC Network |
$0.030875 | $615,804,481 | $25,775,299 | -1.21% |  |
| 76 |  Midnight |
$0.036863 | $612,198,520 | $25,128,518 | 0.14% |  |
| 77 |  Nexo |
$0.930120 | $600,993,471 | $10,026,724 | 3% |  |
| 78 |  JUST |
$0.069182 | $591,074,240 | $46,848,836 | 4.77% |  |
| 79 |  Bonk |
$0.000006 | $568,150,987 | $102,924,709 | -0.67% |  |
| 80 |  Stable |
$0.025701 | $562,403,879 | $693,714,520 | -1.88% |  |
| 81 |  PancakeSwap |
$1.59 | $523,085,640 | $63,262,381 | -1.54% |  |
| 82 |  Artificial Superintelligence Alliance |
$0.230081 | $519,705,047 | $200,193,217 | -2.75% |  |
| 83 |  siren |
$0.692161 | $503,391,108 | $201,344,865 | -62.94% |  |
| 84 |  TrueUSD |
$0.999390 | $494,213,571 | $15,431,277 | 0.01% |  |
| 85 |  Virtuals Protocol |
$0.751960 | $493,528,265 | $126,249,008 | 1.82% |  |
| 86 |  Pudgy Penguins |
$0.007707 | $484,482,679 | $152,703,339 | -1.03% |  |
| 87 |  edgeX |
$1.35 | $471,775,890 | $149,049,958 | 11.77% |  |
| 88 |  Dash |
$37.16 | $470,647,298 | $87,420,566 | 0.58% |  |
| 89 |  Stacks |
$0.240806 | $436,968,744 | $19,804,120 | -0.4% |  |
| 90 |  EURC |
$1.18 | $428,815,617 | $45,554,973 | -0.13% |  |
| 91 |  Chiliz |
$0.041528 | $428,099,896 | $65,005,813 | -1.69% |  |
| 92 |  ether.fi |
$0.512934 | $426,743,199 | $48,158,811 | 6.43% |  |
| 93 |  币安人生 |
$0.422121 | $422,121,466 | $157,680,907 | 25.05% |  |
| 94 |  First Digital USD |
$0.999507 | $413,779,819 | $443,315,464 | 0% |  |
| 95 |  Monad |
$0.034946 | $413,241,082 | $101,344,265 | 2.15% |  |
| 96 |  Tezos |
$0.378190 | $409,190,066 | $13,737,746 | 0.8% |  |
| 97 |  Venice Token |
$8.97 | $409,216,797 | $23,436,187 | 4.27% |  |
| 98 |  Sei |
$0.058222 | $406,132,292 | $44,260,865 | -0.11% |  |
| 99 |  Aerodrome Finance |
$0.435912 | $402,048,669 | $48,742,088 | 7.93% |  |
| 100 |  Celestia |
$0.441919 | $400,435,631 | $109,095,302 | 7.63% |  |