Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:04:00 21/02/2026
Bảng bên dưới đây tổng hợp giá của 8754 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8601 |  Staked Aave |
$121.73 | $313,097,589 | $87,735.51 | -1.26% |  |
| 8602 |  ether.fi Staked ETH |
$1,969.67 | $303,996,589 | $57,545.55 | 0.87% |  |
| 8603 |  crvUSD |
$0.998019 | $290,173,994 | $4,081,277 | -0.01% |  |
| 8604 |  Coinbase Wrapped Staked ETH |
$2,215.77 | $279,533,389 | $2,537,197 | 1.29% |  |
| 8605 |  Stader ETHx |
$2,121.36 | $258,691,884 | - | 0.89% |  |
| 8606 |  Wrapped HYPE |
$29.92 | $257,153,332 | $52,486,695 | 2.1% |  |
| 8607 |  Marinade Staked SOL |
$115.87 | $256,649,376 | $656,512 | 2.13% |  |
| 8608 |  Venus USDT |
$0.026170 | $248,390,805 | $244.31 | -0.01% |  |
| 8609 |  Bitcoin Avalanche Bridged |
$68,067.79 | $243,888,385 | $10,652,076 | 1.22% |  |
| 8610 |  BENQI Liquid Staked AVAX |
$11.59 | $223,998,029 | $352,311 | 1.43% |  |
| 8611 |  Treehouse ETH |
$2,425.11 | $217,032,447 | - | 1.41% |  |
| 8612 |  GTBTC |
$68,349.78 | $205,012,709 | $13,435.02 | 1.31% |  |
| 8613 |  Universal BTC |
$67,412.19 | $200,505,634 | $20,154.86 | 0.61% |  |
| 8614 |  Beacon ETH |
$1,974.69 | $199,390,441 | $1,917,708 | 1.74% |  |
| 8615 |  Frax Staked Ether |
$2,241.45 | $199,292,459 | - | 0.15% |  |
| 8616 |  Rootstock Bitcoin |
$67,795.93 | $189,417,081 | $13,988.29 | 0.79% |  |
| 8617 |  Sanctum Infinity |
$119.38 | $181,334,235 | $686,289 | 1.86% |  |
| 8618 |  Staked TRX |
$0.366413 | $178,136,778 | $887,615 | 4.51% |  |
| 8619 |  Aster asBNB |
$667.00 | $172,953,931 | $100,191 | 3.25% |  |
| 8620 |  Wrapped Solana |
$85.23 | $157,977,627 | $439,095,925 | 2.03% |  |
| 8621 |  Mantle Restaked Ether |
$2,142.85 | $154,912,007 | $4,295,650 | 1.46% |  |
| 8622 |  Wrapped AVAX |
$9.27 | $133,734,230 | $74,089,227 | 1.93% |  |
| 8623 |  Bybit Staked SOL |
$96.73 | $113,670,519 | $216,932 | 2.45% |  |
| 8624 |  JPool Staked SOL (JSOL) |
$113.60 | $106,671,378 | $4,018.27 | 1.9% |  |
| 8625 |  xSolvBTC |
$66,950.37 | $103,675,975 | - | -2.36% |  |
| 8626 |  Wrapped Fantom |
$0.045386 | $98,971,900 | - | 4.47% |  |
| 8627 |  BlazeStake Staked SOL |
$109.10 | $88,167,473 | $81,009.03 | 2.03% |  |
| 8628 |  Lorenzo staked USD1+ |
$1.01 | $78,669,435 | - | 0% |  |
| 8629 |  Huobi BTC |
$52,852.89 | $77,091,781 | - | -0.57% |  |
| 8630 |  Crypto.com Staked ETH |
$2,099.17 | $76,451,816 | $16,635.28 | 1.11% |  |
| 8631 |  Wrapped Pulse |
$0.000010 | $73,044,516 | $1,108,617 | -0.66% |  |
| 8632 |  Edgevana Staked SOL |
$107.37 | $70,252,486 | $39.44 | 1.84% |  |
| 8633 |  Venus USDC |
$0.026311 | $67,922,510 | - | 2.02% |  |
| 8634 |  ether.fi Staked BTC |
$68,032.48 | $67,680,136 | - | 0.85% |  |
| 8635 |  Staked USDT |
$1.00 | $62,905,203 | - | 0.06% |  |
| 8636 |  pufETH |
$2,095.89 | $61,610,625 | $269.10 | 0.87% |  |
| 8637 |  Wrapped CRO |
$0.078249 | $57,647,139 | $1,425,449 | 0.54% |  |
| 8638 |  Venus ETH |
$41.40 | $56,480,561 | $56,480,433 | 1.36% |  |
| 8639 |  Haedal Staked SUI |
$1.02 | $55,742,522 | $198,609 | 1.05% |  |
| 8640 |  OpenEden Compounding OpenDollar |
$1.04 | $53,248,981 | - | -0.03% |  |
| 8641 |  Wrapped Centrifuge |
$0.085596 | $46,411,310 | - | 15.92% |  |
| 8642 |  Coinbase Wrapped XRP |
$1.44 | $40,738,718 | $444,734 | 2.66% |  |
| 8643 |  Savings crvUSD |
$1.09 | $40,175,363 | $8,697.47 | 0.01% |  |
| 8644 |  swETH |
$2,199.74 | $37,187,666 | - | 1.63% |  |
| 8645 |  Volo Staked SUI |
$1.01 | $34,016,576 | $9,771.66 | 1.3% |  |
| 8646 |  Restaked Swell Ethereum |
$2,086.85 | $33,192,558 | - | 1.02% |  |
| 8647 |  Wrapped peaq |
$0.016834 | $31,081,085 | $14,367.31 | -1.17% |  |
| 8648 |  Wrapped ONUS |
$0.367919 | $30,691,259 | $6,401.75 | 1.5% |  |
| 8649 |  Aster asUSDF |
$1.06 | $27,609,911 | - | 0% |  |
| 8650 |  Staked Frax USD |
$1.18 | $27,113,522 | - | 0.03% |  |
| 8651 |  Wrapped HBAR |
$0.100417 | $26,014,742 | $3,379,951 | 2.28% |  |
| 8652 |  DeFi Pulse Index |
$45.83 | $25,617,443 | $45,072.63 | 0.67% |  |
| 8653 |  Wrapped Apertum |
$0.373559 | $24,059,697 | $80,757.88 | -0.18% |  |
| 8654 |  Wrapped Matic |
$0.110542 | $23,738,167 | $1,475,164 | 4.9% |  |
| 8655 |  Wrapped NXM |
$49.75 | $22,916,476 | $73,339.20 | -3.81% |  |
| 8656 |  Universal ETH |
$2,200.61 | $21,783,661 | - | 0.31% |  |
| 8657 |  Wrapped Rootstock Bitcoin |
$67,988.27 | $21,157,401 | $28,345.20 | 0.12% |  |
| 8658 |  Wrapped TAO |
$182.69 | $20,307,831 | $1,217,441 | 2.75% |  |
| 8659 |  Amnis Staked Aptos coin |
$1.07 | $19,742,547 | $0.504471 | 3.22% |  |
| 8660 |  Tether Avalanche Bridged |
$0.998883 | $18,497,453 | $22,993.90 | 0.01% |  |
| 8661 |  Ankr Staked ETH |
$2,368.21 | $17,514,679 | - | 0.59% |  |
| 8662 |  Chain-key Bitcoin |
$67,909.60 | $17,185,883 | $14,006.12 | 0.74% |  |
| 8663 |  Wrapped Sonic |
$0.044700 | $14,571,154 | $752,867 | 4.3% |  |
| 8664 |  Wrapped QUIL |
$0.015229 | $13,740,562 | $232,600 | -2.61% |  |
| 8665 |  Solayer SOL |
$96.62 | $13,728,641 | $58,313.94 | 2.06% |  |
| 8666 |  CoinMarketCap 20 Index DTF |
$139.87 | $13,375,295 | $4,021,782 | 1.33% |  |
| 8667 |  Wrapped FRAX |
$0.678450 | $12,534,851 | $1,353,561 | 2.22% |  |
| 8668 |  Wrapped Bera |
$0.583816 | $11,977,979 | $174,809 | 0.07% |  |
| 8669 |  Kelp DAO Wrapped rsETH |
$2,097.10 | $11,638,026 | $6.85 | 1.28% |  |
| 8670 |  Wrapped Core |
$0.086570 | $11,255,841 | $50.59 | 2.41% |  |
| 8671 |  Mitosis Matrix USDT (Lista) |
$1.02 | $11,240,732 | - | 0.04% |  |
| 8672 |  Wrapped Mantle |
$0.634549 | $8,672,477 | $218,376 | 2.43% |  |
| 8673 |  Osmosis allBTC |
$67,868.74 | $7,669,167 | $1,643,786 | 1.21% |  |
| 8674 |  Bridged USDC |
$0.999541 | $6,894,258 | $737,971 | -0.21% |  |
| 8675 |  OKX Wrapped ETH |
$1,968.89 | $6,762,017 | $186,364 | 0.51% |  |
| 8676 |  Renzo Restaked SOL |
$106.75 | $6,159,221 | - | 0.92% |  |
| 8677 |  Balanced Dollar |
$1.00 | $5,958,306 | $41,515.28 | 1.06% |  |
| 8678 |  Wrapped Sei |
$0.071265 | $5,911,233 | $18,788.72 | 1.22% |  |
| 8679 |  Wrapped IoTeX |
$0.005074 | $5,646,751 | - | -5.18% |  |
| 8680 |  Coinbase Wrapped ADA |
$0.282097 | $4,928,020 | $306,272 | 1.61% |  |
| 8681 |  Wrapped LUNA Classic |
$0.000018 | $4,588,736 | $2,842.51 | 4.36% |  |
| 8682 |  Lido Staked SOL |
$103.67 | $4,230,788 | $73,269.92 | 1.78% |  |
| 8683 |  Stride Staked ATOM |
$4.16 | $4,108,014 | $371,298 | 1.39% |  |
| 8684 |  TON Bridged USDT |
$1.00 | $4,081,162 | - | -0.2% |  |
| 8685 |  bemo staked TON |
$1.49 | $3,956,519 | - | -1.09% |  |
| 8686 |  Wrapped XDC |
$0.035762 | $3,931,283 | $147,634 | 2.14% |  |
| 8687 |  Axelar Wrapped USDC |
$0.999829 | $3,701,881 | $992,642 | -0.04% |  |
| 8688 |  Coinbase Wrapped DOGE |
$0.099700 | $3,581,574 | $736.45 | 1.89% |  |
| 8689 |  Wrapped OKB |
$80.95 | $3,524,477 | $128,440 | 2.7% |  |
| 8690 |  sETH2 |
$1,917.69 | $3,423,669 | - | 0% |  |
| 8691 |  Wrapped Cardano |
$0.284895 | $3,234,509 | $3,391.81 | 2.88% |  |
| 8692 |  Coinbase Wrapped LTC |
$55.03 | $3,087,265 | $101,355 | 2.96% |  |
| 8693 |  Magma |
$0.021423 | $2,058,885 | $535.93 | 1.34% |  |
| 8694 |  Venus XVS |
$0.059819 | $2,039,417 | - | -2.66% |  |
| 8695 |  Wrapped Somnia |
$0.209737 | $1,836,270 | $219.81 | 2.26% |  |
| 8696 |  Mitosis EOL BNB |
$626.57 | $1,673,589 | - | 2.89% |  |
| 8697 |  King Protocol |
$194.22 | $1,650,939 | - | 0.6% |  |
| 8698 |  OKX Wrapped SOL |
$85.03 | $1,602,310 | $228,704 | 1.22% |  |
| 8699 |  OKX Wrapped BTC |
$68,285.13 | $1,572,656 | $177,360 | 0.81% |  |
| 8700 |  Wrapped Krown |
$0.001644 | $1,564,578 | $575,465 | 0.46% |  |