Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:14:00 31/05/2026
Bảng bên dưới đây tổng hợp giá của 8262 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$73,536.73 | $1,473,429,156,060 | $16,649,450,800 | -0.42% |  |
| 2 |  Ethereum |
$2,005.09 | $241,984,711,713 | $7,500,908,889 | -0.96% |  |
| 3 |  Tether USDt |
$0.998640 | $188,219,328,072 | $47,643,937,210 | 0.01% |  |
| 4 |  BNB |
$719.46 | $96,971,932,730 | $4,073,655,502 | 2.86% |  |
| 5 |  XRP |
$1.33 | $82,301,677,574 | $1,167,682,918 | -1.15% |  |
| 6 |  USDC |
$0.999666 | $75,823,153,117 | $4,753,397,353 | 0.01% |  |
| 7 |  Solana |
$81.81 | $47,335,492,188 | $2,144,367,597 | -1.04% |  |
| 8 |  TRON |
$0.348624 | $33,054,978,398 | $660,710,944 | 0.28% |  |
| 9 |  Hyperliquid |
$68.37 | $17,354,118,082 | $991,469,640 | 2.48% |  |
| 10 |  Dogecoin |
$0.099727 | $15,404,573,029 | $513,252,641 | -1.69% |  |
| 11 |  UNUS SED LEO |
$10.02 | $9,222,697,369 | $708,701 | -0.54% |  |
| 12 |  Zcash |
$550.78 | $9,199,091,483 | $596,700,895 | 3.43% |  |
| 13 |  Cardano |
$0.233514 | $8,458,368,121 | $290,810,944 | -1.28% |  |
| 14 |  Stellar |
$0.245253 | $8,242,805,186 | $1,377,340,655 | -1.57% |  |
| 15 |  Monero |
$364.42 | $6,722,393,125 | $122,544,134 | -3.08% |  |
| 16 |  Chainlink |
$9.09 | $6,606,310,797 | $286,166,498 | -1.28% |  |
| 17 |  Bitcoin Cash |
$299.19 | $5,996,218,788 | $165,940,980 | -2.47% |  |
| 18 |  Canton |
$0.154773 | $5,986,551,216 | $11,442,392 | 0.1% |  |
| 19 |  Dai |
$0.999499 | $5,362,693,965 | $61,210,768 | 0% |  |
| 20 |  Toncoin |
$1.90 | $5,076,838,654 | $294,563,455 | 4.45% |  |
| 21 |  World Liberty Financial USD |
$0.998377 | $4,705,224,920 | $1,189,783,065 | 0% |  |
| 22 |  Ethena USDe |
$0.998872 | $4,500,643,909 | $40,310,786 | 0% |  |
| 23 |  Hedera |
$0.094779 | $4,110,900,708 | $178,989,809 | -2.75% |  |
| 24 |  Litecoin |
$51.85 | $4,004,256,117 | $197,166,851 | -0.94% |  |
| 25 |  MemeCore |
$2.98 | $3,899,936,193 | $7,585,478 | 3.58% |  |
| 26 |  Avalanche |
$8.88 | $3,832,275,766 | $207,452,197 | -0.97% |  |
| 27 |  Sui |
$0.876523 | $3,510,840,493 | $400,140,419 | -3.73% |  |
| 28 |  Shiba Inu |
$0.000005 | $3,209,801,449 | $73,270,276 | -1.28% |  |
| 29 |  PayPal USD |
$0.999745 | $3,059,581,522 | $24,748,108 | 0.01% |  |
| 30 |  Cronos |
$0.067362 | $3,018,472,515 | $7,029,852 | -0.71% |  |
| 31 |  NEAR Protocol |
$2.31 | $2,995,212,770 | $499,064,378 | -1.65% |  |
| 32 |  Bittensor |
$253.05 | $2,774,819,040 | $165,615,348 | -0.61% |  |
| 33 |  Tether Gold |
$4,515.49 | $2,767,197,210 | $76,341,384 | 0.17% |  |
| 34 |  Global Dollar |
$0.999903 | $2,618,546,057 | $50,180,177 | 0.02% |  |
| 35 |  Mantle |
$0.671894 | $2,218,793,390 | $96,417,473 | 3.26% |  |
| 36 |  PAX Gold |
$4,526.22 | $2,114,082,750 | $53,008,180 | 0.1% |  |
| 37 |  Polkadot |
$1.17 | $1,975,900,598 | $126,950,162 | -1.97% |  |
| 38 |  OKB |
$92.22 | $1,936,722,701 | $95,787,955 | 5.28% |  |
| 39 |  Uniswap |
$2.99 | $1,897,633,735 | $88,510,100 | -2% |  |
| 40 |  Aster |
$0.725749 | $1,887,266,959 | $362,625,445 | 0.95% |  |
| 41 |  World Liberty Financial |
$0.058902 | $1,871,530,648 | $33,730,030 | -0.1% |  |
| 42 |  Ondo |
$0.358169 | $1,744,042,711 | $288,695,018 | 4.26% |  |
| 43 |  Ripple USD |
$0.999808 | $1,698,000,116 | $64,279,306 | 0% |  |
| 44 |  DeXe |
$18.76 | $1,571,219,912 | $20,480,292 | 0.4% |  |
| 45 |  Pi |
$0.146992 | $1,564,293,660 | $14,389,955 | 1.85% |  |
| 46 |  Sky |
$0.066569 | $1,547,165,368 | $14,842,766 | 3.15% |  |
| 47 |  Bitget Token |
$2.10 | $1,464,970,992 | $32,506,682 | 0.76% |  |
| 48 |  Internet Computer |
$2.65 | $1,463,763,145 | $56,033,453 | -1.35% |  |
| 49 |  USDD |
$0.999286 | $1,439,125,685 | $1,753,285 | 0.01% |  |
| 50 |  Pepe |
$0.000003 | $1,397,206,521 | $141,670,706 | -1.76% |  |
| 51 |  Ethereum Classic |
$8.10 | $1,270,980,495 | $34,718,833 | -1.72% |  |
| 52 |  Aave |
$81.57 | $1,256,651,498 | $157,380,002 | -1.88% |  |
| 53 |  Algorand |
$0.126880 | $1,131,656,177 | $80,454,942 | -2.46% |  |
| 54 |  Humanity |
$0.393073 | $1,113,239,416 | $156,895,637 | 8.08% |  |
| 55 |  Worldcoin |
$0.324161 | $1,087,995,488 | $436,353,925 | -9.36% |  |
| 56 |  United Stables |
$0.999014 | $1,068,803,389 | $265,812,268 | -0.05% |  |
| 57 |  KuCoin Token |
$7.86 | $1,058,112,012 | $2,830,365 | -0.66% |  |
| 58 |  Render |
$2.03 | $1,053,394,786 | $86,889,206 | -2.14% |  |
| 59 |  Morpho |
$2.12 | $1,044,068,275 | $19,712,756 | 1.64% |  |
| 60 |  Cosmos |
$1.95 | $995,472,742 | $46,229,553 | -4.8% |  |
| 61 |  Polygon (prev. MATIC) |
$0.090152 | $960,359,584 | $38,485,499 | -0.77% |  |
| 62 |  Stable |
$0.037474 | $868,461,662 | $20,202,354 | 2.14% |  |
| 63 |  Quant |
$70.63 | $852,666,052 | $10,207,598 | -2.19% |  |
| 64 |  Venice Token |
$17.96 | $835,415,814 | $68,040,241 | 9.97% |  |
| 65 |  Kaspa |
$0.030088 | $826,706,762 | $9,713,905 | -1.28% |  |
| 66 |  GateToken |
$7.25 | $815,998,165 | $4,764,455 | 4.99% |  |
| 67 |  JUST |
$0.092968 | $794,300,944 | $54,211,070 | -3.77% |  |
| 68 |  Ethena |
$0.087886 | $793,305,420 | $85,277,586 | -0.66% |  |
| 69 |  Aptos |
$0.922157 | $756,002,770 | $48,098,865 | -2.1% |  |
| 70 |  Filecoin |
$0.935979 | $736,488,848 | $84,981,099 | -3.96% |  |
| 71 |  XDC Network |
$0.033348 | $685,436,365 | $9,515,673 | -2.13% |  |
| 72 |  Flare |
$0.007675 | $663,095,353 | $2,228,401 | -0.89% |  |
| 73 |  Midnight |
$0.038963 | $647,068,094 | $33,213,159 | -2.62% |  |
| 74 |  Injective |
$6.39 | $638,642,423 | $135,175,559 | -5.92% |  |
| 75 |  Arbitrum |
$0.100858 | $630,946,833 | $45,659,263 | -4.21% |  |
| 76 |  Pump.fun |
$0.001757 | $618,069,017 | $33,766,376 | -1.42% |  |
| 77 |  Jupiter |
$0.182074 | $604,541,910 | $18,138,408 | -1.36% |  |
| 78 |  Artificial Superintelligence Alliance |
$0.265417 | $599,546,485 | $233,161,543 | -3.56% |  |
| 79 |  币安人生 |
$0.589323 | $589,323,141 | $76,209,858 | 24.27% |  |
| 80 |  Nexo |
$0.854292 | $551,996,977 | $9,762,489 | 0.94% |  |
| 81 |  VeChain |
$0.006005 | $516,374,884 | $19,119,524 | -2.35% |  |
| 82 |  Dash |
$39.47 | $501,975,301 | $71,996,328 | -0.06% |  |
| 83 |  TrueUSD |
$0.998506 | $493,776,328 | $17,954,114 | 0.01% |  |
| 84 |  Pudgy Penguins |
$0.007826 | $491,914,360 | $53,313,958 | -2.66% |  |
| 85 |  PancakeSwap |
$1.49 | $485,649,120 | $85,158,527 | 0.41% |  |
| 86 |  Bonk |
$0.000005 | $477,525,549 | $29,032,254 | -1.27% |  |
| 87 |  OFFICIAL TRUMP |
$1.99 | $471,981,943 | $171,206,851 | -1.14% |  |
| 88 |  Sei |
$0.065906 | $467,712,418 | $79,546,693 | -1.56% |  |
| 89 |  Virtuals Protocol |
$0.708086 | $465,202,593 | $57,679,793 | -2.75% |  |
| 90 |  Terra Classic |
$0.000083 | $458,751,581 | $34,546,627 | 2.55% |  |
| 91 |  edgeX |
$1.29 | $450,511,870 | $7,315,823 | -6.96% |  |
| 92 |  EURC |
$1.17 | $435,480,059 | $10,589,591 | 0.04% |  |
| 93 |  Stacks |
$0.233114 | $423,010,578 | $6,747,432 | -1.89% |  |
| 94 |  Aerodrome Finance |
$0.411336 | $388,446,136 | $10,771,989 | -2.43% |  |
| 95 |  LayerZero |
$1.12 | $385,338,285 | $27,423,619 | -0.27% |  |
| 96 |  Kite |
$0.207613 | $373,704,053 | $69,212,447 | 4.67% |  |
| 97 |  siren |
$0.508790 | $369,782,972 | $11,275,832 | 5.43% |  |
| 98 |  Celestia |
$0.393448 | $361,945,825 | $26,861,117 | -4.63% |  |
| 99 |  Tezos |
$0.326281 | $354,525,515 | $28,322,175 | 0.82% |  |
| 100 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.018431 | $354,408,091 | $64,505,747 | 1.82% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |