Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:04:00 21/02/2026

Bảng bên dưới đây tổng hợp giá của 8754 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8601 Staked Aave Staked Aave $121.73 $313,097,589 $87,735.51 -1.26% Staked Aave
8602 ether.fi Staked ETH ether.fi Staked ETH $1,969.67 $303,996,589 $57,545.55 0.87% ether.fi Staked ETH
8603 crvUSD crvUSD $0.998019 $290,173,994 $4,081,277 -0.01% crvUSD
8604 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,215.77 $279,533,389 $2,537,197 1.29% Coinbase Wrapped Staked ETH
8605 Stader ETHx Stader ETHx $2,121.36 $258,691,884 - 0.89% Stader ETHx
8606 Wrapped HYPE Wrapped HYPE $29.92 $257,153,332 $52,486,695 2.1% Wrapped HYPE
8607 Marinade Staked SOL Marinade Staked SOL $115.87 $256,649,376 $656,512 2.13% Marinade Staked SOL
8608 Venus USDT Venus USDT $0.026170 $248,390,805 $244.31 -0.01% Venus USDT
8609 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $68,067.79 $243,888,385 $10,652,076 1.22% Bitcoin Avalanche Bridged
8610 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $11.59 $223,998,029 $352,311 1.43% BENQI Liquid Staked AVAX
8611 Treehouse ETH Treehouse ETH $2,425.11 $217,032,447 - 1.41% Treehouse ETH
8612 GTBTC GTBTC $68,349.78 $205,012,709 $13,435.02 1.31% GTBTC
8613 Universal BTC Universal BTC $67,412.19 $200,505,634 $20,154.86 0.61% Universal BTC
8614 Beacon ETH Beacon ETH $1,974.69 $199,390,441 $1,917,708 1.74% Beacon ETH
8615 Frax Staked Ether Frax Staked Ether $2,241.45 $199,292,459 - 0.15% Frax Staked Ether
8616 Rootstock Bitcoin Rootstock Bitcoin $67,795.93 $189,417,081 $13,988.29 0.79% Rootstock Bitcoin
8617 Sanctum Infinity Sanctum Infinity $119.38 $181,334,235 $686,289 1.86% Sanctum Infinity
8618 Staked TRX Staked TRX $0.366413 $178,136,778 $887,615 4.51% Staked TRX
8619 Aster asBNB Aster asBNB $667.00 $172,953,931 $100,191 3.25% Aster asBNB
8620 Wrapped Solana Wrapped Solana $85.23 $157,977,627 $439,095,925 2.03% Wrapped Solana
8621 Mantle Restaked Ether Mantle Restaked Ether $2,142.85 $154,912,007 $4,295,650 1.46% Mantle Restaked Ether
8622 Wrapped AVAX Wrapped AVAX $9.27 $133,734,230 $74,089,227 1.93% Wrapped AVAX
8623 Bybit Staked SOL Bybit Staked SOL $96.73 $113,670,519 $216,932 2.45% Bybit Staked SOL
8624 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $113.60 $106,671,378 $4,018.27 1.9% JPool Staked SOL (JSOL)
8625 xSolvBTC xSolvBTC $66,950.37 $103,675,975 - -2.36% xSolvBTC
8626 Wrapped Fantom Wrapped Fantom $0.045386 $98,971,900 - 4.47% Wrapped Fantom
8627 BlazeStake Staked SOL BlazeStake Staked SOL $109.10 $88,167,473 $81,009.03 2.03% BlazeStake Staked SOL
8628 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.01 $78,669,435 - 0% Lorenzo staked USD1+
8629 Huobi BTC Huobi BTC $52,852.89 $77,091,781 - -0.57% Huobi BTC
8630 Crypto.com Staked ETH Crypto.com Staked ETH $2,099.17 $76,451,816 $16,635.28 1.11% Crypto.com Staked ETH
8631 Wrapped Pulse Wrapped Pulse $0.000010 $73,044,516 $1,108,617 -0.66% Wrapped Pulse
8632 Edgevana Staked SOL Edgevana Staked SOL $107.37 $70,252,486 $39.44 1.84% Edgevana Staked SOL
8633 Venus USDC Venus USDC $0.026311 $67,922,510 - 2.02% Venus USDC
8634 ether.fi Staked BTC ether.fi Staked BTC $68,032.48 $67,680,136 - 0.85% ether.fi Staked BTC
8635 Staked USDT Staked USDT $1.00 $62,905,203 - 0.06% Staked USDT
8636 pufETH pufETH $2,095.89 $61,610,625 $269.10 0.87% pufETH
8637 Wrapped CRO Wrapped CRO $0.078249 $57,647,139 $1,425,449 0.54% Wrapped CRO
8638 Venus ETH Venus ETH $41.40 $56,480,561 $56,480,433 1.36% Venus ETH
8639 Haedal Staked SUI Haedal Staked SUI $1.02 $55,742,522 $198,609 1.05% Haedal Staked SUI
8640 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.04 $53,248,981 - -0.03% OpenEden Compounding OpenDollar
8641 Wrapped Centrifuge Wrapped Centrifuge $0.085596 $46,411,310 - 15.92% Wrapped Centrifuge
8642 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.44 $40,738,718 $444,734 2.66% Coinbase Wrapped XRP
8643 Savings crvUSD Savings crvUSD $1.09 $40,175,363 $8,697.47 0.01% Savings crvUSD
8644 swETH swETH $2,199.74 $37,187,666 - 1.63% swETH
8645 Volo Staked SUI Volo Staked SUI $1.01 $34,016,576 $9,771.66 1.3% Volo Staked SUI
8646 Restaked Swell Ethereum Restaked Swell Ethereum $2,086.85 $33,192,558 - 1.02% Restaked Swell Ethereum
8647 Wrapped peaq Wrapped peaq $0.016834 $31,081,085 $14,367.31 -1.17% Wrapped peaq
8648 Wrapped ONUS Wrapped ONUS $0.367919 $30,691,259 $6,401.75 1.5% Wrapped ONUS
8649 Aster asUSDF Aster asUSDF $1.06 $27,609,911 - 0% Aster asUSDF
8650 Staked Frax USD Staked Frax USD $1.18 $27,113,522 - 0.03% Staked Frax USD
8651 Wrapped HBAR Wrapped HBAR $0.100417 $26,014,742 $3,379,951 2.28% Wrapped HBAR
8652 DeFi Pulse Index DeFi Pulse Index $45.83 $25,617,443 $45,072.63 0.67% DeFi Pulse Index
8653 Wrapped Apertum Wrapped Apertum $0.373559 $24,059,697 $80,757.88 -0.18% Wrapped Apertum
8654 Wrapped Matic Wrapped Matic $0.110542 $23,738,167 $1,475,164 4.9% Wrapped Matic
8655 Wrapped NXM Wrapped NXM $49.75 $22,916,476 $73,339.20 -3.81% Wrapped NXM
8656 Universal ETH Universal ETH $2,200.61 $21,783,661 - 0.31% Universal ETH
8657 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $67,988.27 $21,157,401 $28,345.20 0.12% Wrapped Rootstock Bitcoin
8658 Wrapped TAO Wrapped TAO $182.69 $20,307,831 $1,217,441 2.75% Wrapped TAO
8659 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.07 $19,742,547 $0.504471 3.22% Amnis Staked Aptos coin
8660 Tether Avalanche Bridged Tether Avalanche Bridged $0.998883 $18,497,453 $22,993.90 0.01% Tether Avalanche Bridged
8661 Ankr Staked ETH Ankr Staked ETH $2,368.21 $17,514,679 - 0.59% Ankr Staked ETH
8662 Chain-key Bitcoin Chain-key Bitcoin $67,909.60 $17,185,883 $14,006.12 0.74% Chain-key Bitcoin
8663 Wrapped Sonic Wrapped Sonic $0.044700 $14,571,154 $752,867 4.3% Wrapped Sonic
8664 Wrapped QUIL Wrapped QUIL $0.015229 $13,740,562 $232,600 -2.61% Wrapped QUIL
8665 Solayer SOL Solayer SOL $96.62 $13,728,641 $58,313.94 2.06% Solayer SOL
8666 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $139.87 $13,375,295 $4,021,782 1.33% CoinMarketCap 20 Index DTF
8667 Wrapped FRAX Wrapped FRAX $0.678450 $12,534,851 $1,353,561 2.22% Wrapped FRAX
8668 Wrapped Bera Wrapped Bera $0.583816 $11,977,979 $174,809 0.07% Wrapped Bera
8669 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,097.10 $11,638,026 $6.85 1.28% Kelp DAO Wrapped rsETH
8670 Wrapped Core Wrapped Core $0.086570 $11,255,841 $50.59 2.41% Wrapped Core
8671 Mitosis Matrix USDT (Lista) Mitosis Matrix USDT (Lista) $1.02 $11,240,732 - 0.04% Mitosis Matrix USDT (Lista)
8672 Wrapped Mantle Wrapped Mantle $0.634549 $8,672,477 $218,376 2.43% Wrapped Mantle
8673 Osmosis allBTC Osmosis allBTC $67,868.74 $7,669,167 $1,643,786 1.21% Osmosis allBTC
8674 Bridged USDC Bridged USDC $0.999541 $6,894,258 $737,971 -0.21% Bridged USDC
8675 OKX Wrapped ETH OKX Wrapped ETH $1,968.89 $6,762,017 $186,364 0.51% OKX Wrapped ETH
8676 Renzo Restaked SOL Renzo Restaked SOL $106.75 $6,159,221 - 0.92% Renzo Restaked SOL
8677 Balanced Dollar Balanced Dollar $1.00 $5,958,306 $41,515.28 1.06% Balanced Dollar
8678 Wrapped Sei Wrapped Sei $0.071265 $5,911,233 $18,788.72 1.22% Wrapped Sei
8679 Wrapped IoTeX Wrapped IoTeX $0.005074 $5,646,751 - -5.18% Wrapped IoTeX
8680 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.282097 $4,928,020 $306,272 1.61% Coinbase Wrapped ADA
8681 Wrapped LUNA Classic Wrapped LUNA Classic $0.000018 $4,588,736 $2,842.51 4.36% Wrapped LUNA Classic
8682 Lido Staked SOL Lido Staked SOL $103.67 $4,230,788 $73,269.92 1.78% Lido Staked SOL
8683 Stride Staked ATOM Stride Staked ATOM $4.16 $4,108,014 $371,298 1.39% Stride Staked ATOM
8684 TON Bridged USDT TON Bridged USDT $1.00 $4,081,162 - -0.2% TON Bridged USDT
8685 bemo staked TON bemo staked TON $1.49 $3,956,519 - -1.09% bemo staked TON
8686 Wrapped XDC Wrapped XDC $0.035762 $3,931,283 $147,634 2.14% Wrapped XDC
8687 Axelar Wrapped USDC Axelar Wrapped USDC $0.999829 $3,701,881 $992,642 -0.04% Axelar Wrapped USDC
8688 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.099700 $3,581,574 $736.45 1.89% Coinbase Wrapped DOGE
8689 Wrapped OKB Wrapped OKB $80.95 $3,524,477 $128,440 2.7% Wrapped OKB
8690 sETH2 sETH2 $1,917.69 $3,423,669 - 0% sETH2
8691 Wrapped Cardano Wrapped Cardano $0.284895 $3,234,509 $3,391.81 2.88% Wrapped Cardano
8692 Coinbase Wrapped LTC Coinbase Wrapped LTC $55.03 $3,087,265 $101,355 2.96% Coinbase Wrapped LTC
8693 Magma Magma $0.021423 $2,058,885 $535.93 1.34% Magma
8694 Venus XVS Venus XVS $0.059819 $2,039,417 - -2.66% Venus XVS
8695 Wrapped Somnia Wrapped Somnia $0.209737 $1,836,270 $219.81 2.26% Wrapped Somnia
8696 Mitosis EOL BNB Mitosis EOL BNB $626.57 $1,673,589 - 2.89% Mitosis EOL BNB
8697 King Protocol King Protocol $194.22 $1,650,939 - 0.6% King Protocol
8698 OKX Wrapped SOL OKX Wrapped SOL $85.03 $1,602,310 $228,704 1.22% OKX Wrapped SOL
8699 OKX Wrapped BTC OKX Wrapped BTC $68,285.13 $1,572,656 $177,360 0.81% OKX Wrapped BTC
8700 Wrapped Krown Wrapped Krown $0.001644 $1,564,578 $575,465 0.46% Wrapped Krown