Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:13:00 22/05/2026
Bảng bên dưới đây tổng hợp giá của 8400 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$77,147.47 | $1,545,475,993,363 | $25,956,483,753 | -0.94% |  |
| 2 |  Ethereum |
$2,118.87 | $255,717,205,656 | $13,655,275,391 | -0.84% |  |
| 3 |  Tether USDt |
$0.998857 | $189,635,859,736 | $65,553,967,754 | -0.02% |  |
| 4 |  BNB |
$657.98 | $88,685,491,312 | $1,261,470,167 | 0.53% |  |
| 5 |  XRP |
$1.36 | $84,243,477,231 | $1,747,847,173 | -1.21% |  |
| 6 |  USDC |
$0.999696 | $76,910,363,859 | $10,625,478,783 | -0.02% |  |
| 7 |  Solana |
$87.13 | $50,357,930,705 | $3,635,160,279 | 0.35% |  |
| 8 |  TRON |
$0.364654 | $34,571,004,949 | $809,830,689 | 1.25% |  |
| 9 |  Dogecoin |
$0.105763 | $17,985,410,228 | $762,543,284 | 0.07% |  |
| 10 |  Hyperliquid |
$59.57 | $15,142,725,851 | $1,418,746,686 | 2.07% |  |
| 11 |  Zcash |
$651.86 | $10,877,813,236 | $792,399,101 | -2.41% |  |
| 12 |  UNUS SED LEO |
$10.00 | $9,209,839,393 | $2,026,365 | -0.72% |  |
| 13 |  Cardano |
$0.251735 | $9,116,579,554 | $401,597,410 | 0.82% |  |
| 14 |  Bitcoin Cash |
$378.79 | $7,590,001,860 | $396,186,242 | 0.46% |  |
| 15 |  Chainlink |
$9.80 | $7,123,196,494 | $331,379,152 | 1.25% |  |
| 16 |  Monero |
$384.98 | $7,101,688,717 | $140,036,482 | -4.74% |  |
| 17 |  Canton |
$0.155195 | $5,989,903,397 | $30,041,139 | 0.4% |  |
| 18 |  Toncoin |
$2.01 | $5,408,891,721 | $286,487,052 | -2.58% |  |
| 19 |  Dai |
$0.999447 | $5,362,415,486 | $36,572,156 | -0.02% |  |
| 20 |  Stellar |
$0.147442 | $4,942,585,706 | $98,500,236 | 1.29% |  |
| 21 |  World Liberty Financial USD |
$0.999405 | $4,744,868,016 | $2,170,069,896 | -0.06% |  |
| 22 |  Ethena USDe |
$0.998993 | $4,441,629,336 | $115,154,979 | -0.05% |  |
| 23 |  Sui |
$1.11 | $4,434,629,881 | $927,528,207 | -1.25% |  |
| 24 |  Litecoin |
$54.19 | $4,183,257,995 | $272,376,635 | -0.17% |  |
| 25 |  Avalanche |
$9.52 | $4,108,611,208 | $304,726,036 | 1.14% |  |
| 26 |  Hedera |
$0.090093 | $3,907,659,030 | $54,888,868 | 1.12% |  |
| 27 |  MemeCore |
$2.89 | $3,765,872,318 | $8,913,417 | 0.95% |  |
| 28 |  PayPal USD |
$0.999538 | $3,593,621,417 | $117,755,651 | -0.02% |  |
| 29 |  Shiba Inu |
$0.000006 | $3,440,387,265 | $64,616,571 | 0.37% |  |
| 30 |  Cronos |
$0.069310 | $3,104,052,888 | $7,216,063 | -0.1% |  |
| 31 |  Bittensor |
$282.45 | $3,086,680,690 | $233,960,682 | -0.93% |  |
| 32 |  NEAR Protocol |
$2.28 | $2,959,392,994 | $975,864,295 | 28.47% |  |
| 33 |  Global Dollar |
$0.999741 | $2,686,116,722 | $70,532,076 | -0.01% |  |
| 34 |  Tether Gold |
$4,511.42 | $2,674,474,320 | $233,928,117 | -0.32% |  |
| 35 |  Uniswap |
$3.58 | $2,278,780,398 | $150,523,639 | -1.95% |  |
| 36 |  Polkadot |
$1.33 | $2,236,290,197 | $160,280,909 | 4.21% |  |
| 37 |  Mantle |
$0.667732 | $2,205,046,535 | $39,977,191 | -2.83% |  |
| 38 |  PAX Gold |
$4,512.68 | $2,122,319,165 | $158,697,076 | -0.32% |  |
| 39 |  Ondo |
$0.433682 | $2,111,742,798 | $270,954,434 | 4.33% |  |
| 40 |  World Liberty Financial |
$0.060128 | $1,910,461,933 | $45,810,473 | -2.46% |  |
| 41 |  Aster |
$0.692633 | $1,801,150,608 | $241,957,350 | -0.83% |  |
| 42 |  Ripple USD |
$0.999928 | $1,754,092,804 | $151,884,287 | -0.01% |  |
| 43 |  OKB |
$81.54 | $1,712,295,543 | $20,359,855 | 0.57% |  |
| 44 |  Sky |
$0.070977 | $1,648,682,199 | $12,663,645 | 0.31% |  |
| 45 |  Pi |
$0.153007 | $1,620,656,116 | $8,825,292 | 0.05% |  |
| 46 |  Pepe |
$0.000004 | $1,569,697,484 | $159,345,930 | 0.54% |  |
| 47 |  USDD |
$0.998543 | $1,492,662,960 | $3,404,911 | -0.05% |  |
| 48 |  Internet Computer |
$2.67 | $1,474,259,748 | $99,238,396 | 3.61% |  |
| 49 |  Ethereum Classic |
$9.23 | $1,447,301,424 | $55,101,730 | 2.37% |  |
| 50 |  Bitget Token |
$1.99 | $1,388,028,560 | $15,889,206 | -1.34% |  |
| 51 |  Aave |
$87.97 | $1,354,869,785 | $189,203,287 | -1.64% |  |
| 52 |  DeXe |
$13.86 | $1,160,925,005 | $16,623,745 | 3.02% |  |
| 53 |  Cosmos |
$2.15 | $1,094,892,794 | $53,405,893 | 4.12% |  |
| 54 |  KuCoin Token |
$7.97 | $1,073,845,486 | $2,951,242 | -0.2% |  |
| 55 |  United Stables |
$0.999830 | $1,062,677,995 | $348,894,860 | -0.02% |  |
| 56 |  Render |
$2.02 | $1,047,701,122 | $62,035,647 | 3.44% |  |
| 57 |  Algorand |
$0.115809 | $1,032,618,471 | $34,497,821 | 0.09% |  |
| 58 |  Polygon (prev. MATIC) |
$0.092469 | $984,557,665 | $42,362,663 | 1.08% |  |
| 59 |  Morpho |
$2.00 | $979,045,798 | $18,842,289 | 5.18% |  |
| 60 |  Worldcoin |
$0.284353 | $970,283,163 | $237,543,513 | 6.63% |  |
| 61 |  Ethena |
$0.107156 | $967,251,701 | $84,905,443 | -0.11% |  |
| 62 |  Kaspa |
$0.034717 | $953,128,266 | $12,471,080 | -0.02% |  |
| 63 |  Quant |
$75.56 | $912,157,402 | $8,566,739 | 2.2% |  |
| 64 |  Venice Token |
$18.38 | $850,784,113 | $91,971,585 | 9.77% |  |
| 65 |  Aptos |
$0.986067 | $807,949,842 | $64,291,757 | 2.01% |  |
| 66 |  Filecoin |
$1.02 | $797,105,101 | $89,520,724 | 2.65% |  |
| 67 |  GateToken |
$7.06 | $795,086,844 | $2,460,412 | -0.26% |  |
| 68 |  JUST |
$0.092333 | $788,867,459 | $25,910,691 | 0.02% |  |
| 69 |  Stable |
$0.032016 | $733,160,977 | $19,905,880 | -7.78% |  |
| 70 |  Jupiter |
$0.219745 | $729,621,691 | $30,280,674 | 1.97% |  |
| 71 |  Flare |
$0.008379 | $722,826,194 | $2,229,536 | -1.59% |  |
| 72 |  XDC Network |
$0.034681 | $712,763,987 | $29,083,267 | -3.18% |  |
| 73 |  Arbitrum |
$0.112456 | $703,506,715 | $69,054,385 | 0.7% |  |
| 74 |  Pump.fun |
$0.001842 | $652,413,827 | $47,537,602 | 3.34% |  |
| 75 |  Dash |
$47.75 | $606,660,299 | $125,341,143 | -1.17% |  |
| 76 |  Pudgy Penguins |
$0.009606 | $603,860,690 | $152,203,808 | 2.82% |  |
| 77 |  Humanity |
$0.220982 | $602,571,631 | $475,929,888 | -13.41% |  |
| 78 |  VeChain |
$0.006759 | $581,180,789 | $20,400,619 | 2.1% |  |
| 79 |  Nexo |
$0.867578 | $560,581,910 | $6,403,052 | -0.27% |  |
| 80 |  Bonk |
$0.000006 | $551,132,340 | $38,851,912 | 1.2% |  |
| 81 |  Injective |
$5.28 | $527,827,641 | $132,154,163 | 5.67% |  |
| 82 |  Midnight |
$0.030955 | $514,086,322 | $14,921,873 | 2.95% |  |
| 83 |  Virtuals Protocol |
$0.773961 | $508,481,513 | $70,365,080 | 4.3% |  |
| 84 |  OFFICIAL TRUMP |
$2.10 | $499,318,643 | $172,652,443 | 2.53% |  |
| 85 |  TrueUSD |
$0.998714 | $493,879,024 | $14,895,209 | -0.02% |  |
| 86 |  edgeX |
$1.40 | $491,328,288 | $18,209,543 | 1.76% |  |
| 87 |  Artificial Superintelligence Alliance |
$0.211315 | $477,333,241 | $213,042,080 | 8.26% |  |
| 88 |  PancakeSwap |
$1.45 | $471,283,642 | $22,190,458 | -0.53% |  |
| 89 |  Stacks |
$0.253845 | $460,628,482 | $11,954,102 | 3.64% |  |
| 90 |  Sei |
$0.064215 | $455,712,151 | $43,975,991 | 2.68% |  |
| 91 |  LayerZero |
$1.36 | $449,734,452 | $18,933,381 | -1.72% |  |
| 92 |  Chiliz |
$0.043319 | $449,394,136 | $84,718,807 | -0.76% |  |
| 93 |  Terra Classic |
$0.000081 | $447,565,019 | $35,436,091 | 4.6% |  |
| 94 |  币安人生 |
$0.442028 | $442,027,895 | $14,637,878 | 0.84% |  |
| 95 |  EURC |
$1.16 | $439,042,572 | $41,096,831 | -0.2% |  |
| 96 |  Aerodrome Finance |
$0.459553 | $432,692,680 | $49,821,522 | 8.61% |  |
| 97 |  Kite |
$0.230708 | $415,275,099 | $37,993,227 | -2.39% |  |
| 98 |  Celestia |
$0.445852 | $410,154,241 | $48,790,392 | 9.69% |  |
| 99 |  DoubleZero |
$0.114090 | $396,055,115 | $31,735,842 | 3.26% |  |
| 100 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.020235 | $389,033,641 | $59,300,300 | 0.47% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |