Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:28:00 02/03/2026
Bảng bên dưới đây tổng hợp giá của 8718 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8601 |  ether.fi Staked BTC |
$65,407.72 | $64,470,615 | $7,323.99 | 2.13% |  |
| 8602 |  pufETH |
$2,055.40 | $57,583,685 | $5,460.77 | 1.75% |  |
| 8603 |  Wrapped CRO |
$0.074203 | $54,881,052 | $784,317 | -1.7% |  |
| 8604 |  Haedal Staked SUI |
$0.941041 | $51,199,207 | $89,283.37 | -2.02% |  |
| 8605 |  Coinbase Wrapped XRP |
$1.35 | $47,336,074 | $422,630 | -1.72% |  |
| 8606 |  OpenEden Compounding OpenDollar |
$1.04 | $46,236,115 | - | -0.11% |  |
| 8607 |  Venus ETH |
$40.29 | $44,165,789 | $44,165,789 | -1.5% |  |
| 8608 |  Savings crvUSD |
$1.09 | $40,257,590 | $176,036 | -0.01% |  |
| 8609 |  swETH |
$2,158.58 | $36,073,268 | - | -0.2% |  |
| 8610 |  Restaked Swell Ethereum |
$2,049.91 | $32,529,700 | $10,540.96 | -0.72% |  |
| 8611 |  Volo Staked SUI |
$0.933234 | $31,348,890 | $12,614.46 | -1.74% |  |
| 8612 |  Wrapped ONUS |
$0.359421 | $29,982,389 | $7,079.02 | 1.19% |  |
| 8613 |  Wrapped peaq |
$0.015428 | $28,694,015 | $10,586.14 | -0.32% |  |
| 8614 |  Staked Frax USD |
$1.18 | $26,867,917 | $109,364 | -0.03% |  |
| 8615 |  Wrapped HBAR |
$0.096751 | $25,032,382 | $4,439,787 | -2.75% |  |
| 8616 |  DeFi Pulse Index |
$44.26 | $24,742,165 | $2,407.66 | 0.21% |  |
| 8617 |  Wrapped NXM |
$49.94 | $22,899,587 | $91,933.20 | 1.68% |  |
| 8618 |  Universal ETH |
$2,234.73 | $22,058,138 | - | 6.89% |  |
| 8619 |  Wrapped Matic |
$0.103789 | $21,800,627 | $1,229,028 | -3.27% |  |
| 8620 |  Aster asUSDF |
$1.06 | $20,376,570 | - | 0.07% |  |
| 8621 |  Wrapped Rootstock Bitcoin |
$65,238.71 | $20,301,760 | $67,065.55 | -2.22% |  |
| 8622 |  Amnis Staked Aptos coin |
$1.09 | $20,053,870 | $17.03 | -4.82% |  |
| 8623 |  Wrapped TAO |
$175.78 | $18,704,575 | $837,556 | -3% |  |
| 8624 |  Tether Avalanche Bridged |
$0.993706 | $18,331,422 | $84,634.04 | -0.53% |  |
| 8625 |  Ankr Staked ETH |
$2,441.56 | $18,015,831 | - | 4.98% |  |
| 8626 |  Chain-key Bitcoin |
$65,577.78 | $16,595,768 | $2,708.00 | -2.65% |  |
| 8627 |  CoinMarketCap 20 Index DTF |
$134.45 | $13,312,902 | $2,186,403 | -1.69% |  |
| 8628 |  Solayer SOL |
$93.23 | $13,121,640 | $13,721.36 | -2.31% |  |
| 8629 |  Wrapped Sonic |
$0.038810 | $12,696,769 | $2,938,912 | -1.59% |  |
| 8630 |  Wrapped Bera |
$0.598079 | $12,270,606 | $159,922 | -2.62% |  |
| 8631 |  Kelp DAO Wrapped rsETH |
$2,062.82 | $11,447,823 | $5.45 | 0.54% |  |
| 8632 |  Mitosis Matrix USDT (Lista) |
$1.02 | $11,246,232 | - | 0.07% |  |
| 8633 |  Wrapped QUIL |
$0.012198 | $11,006,244 | $192,979 | -8.25% |  |
| 8634 |  Wrapped FRAX |
$0.569315 | $10,518,506 | $2,120,016 | -2.61% |  |
| 8635 |  Wrapped Core |
$0.079155 | $10,291,779 | $31.87 | -1.37% |  |
| 8636 |  Wrapped Apertum |
$0.312204 | $9,005,565 | $109,258 | -2.4% |  |
| 8637 |  Osmosis allBTC |
$65,413.27 | $7,391,700 | $2,690,188 | -1.46% |  |
| 8638 |  OKX Wrapped ETH |
$1,921.31 | $7,348,498 | $866,508 | -1.21% |  |
| 8639 |  Wrapped LUNA Classic |
$0.000029 | $7,324,666 | $4,870.49 | 32.46% |  |
| 8640 |  Wrapped Mantle |
$0.637024 | $7,265,215 | $484,981 | 0.59% |  |
| 8641 |  Bridged USDC |
$0.999098 | $7,108,227 | $836,904 | -0.23% |  |
| 8642 |  Balanced Dollar |
$0.998544 | $5,927,182 | $47,211.09 | -0.23% |  |
| 8643 |  Renzo Restaked SOL |
$105.41 | $5,772,315 | - | 1.64% |  |
| 8644 |  Wrapped Sei |
$0.066951 | $5,553,389 | $2,386.14 | -0.53% |  |
| 8645 |  Coinbase Wrapped ADA |
$0.271867 | $5,332,208 | $315,562 | -2.11% |  |
| 8646 |  Wrapped IoTeX |
$0.004591 | $4,695,211 | - | -18.83% |  |
| 8647 |  Lido Staked SOL |
$100.88 | $4,113,129 | $115,824 | -1.8% |  |
| 8648 |  TON Bridged USDT |
$1.00 | $4,078,047 | $850.82 | -1.9% |  |
| 8649 |  Coinbase Wrapped DOGE |
$0.091766 | $3,975,959 | $312,312 | -2.31% |  |
| 8650 |  Axelar Wrapped USDC |
$0.999170 | $3,778,076 | $2,024,582 | -0.12% |  |
| 8651 |  bemo staked TON |
$1.34 | $3,571,536 | - | -3.66% |  |
| 8652 |  Wrapped XDC |
$0.032170 | $3,551,295 | $130,481 | -2.85% |  |
| 8653 |  sETH2 |
$1,946.94 | $3,473,415 | - | 0.51% |  |
| 8654 |  Wrapped OKB |
$75.19 | $3,274,019 | $200,404 | -2.05% |  |
| 8655 |  Wrapped Cardano |
$0.271023 | $3,076,809 | $3,413.04 | -2.52% |  |
| 8656 |  Stride Staked ATOM |
$3.08 | $3,043,396 | $131,815 | -2.76% |  |
| 8657 |  Coinbase Wrapped LTC |
$53.07 | $2,977,511 | $70,895.90 | -3.57% |  |
| 8658 |  OKX Wrapped SOL |
$82.68 | $2,266,721 | $812,712 | -1.62% |  |
| 8659 |  Magma |
$0.021495 | $2,065,756 | $325.02 | 0.31% |  |
| 8660 |  OKX Wrapped BTC |
$65,477.56 | $2,061,696 | $554,530 | -1.23% |  |
| 8661 |  Mitosis EOL BNB |
$622.79 | $2,034,411 | - | 2.14% |  |
| 8662 |  Venus XVS |
$0.058861 | $1,968,660 | - | -2.54% |  |
| 8663 |  Wrapped Somnia |
$0.191261 | $1,674,509 | $188.01 | -7.66% |  |
| 8664 |  King Protocol |
$185.08 | $1,556,203 | - | -0.68% |  |
| 8665 |  Wrapped Krown |
$0.001488 | $1,415,364 | $312,071 | -1.29% |  |
| 8666 |  Wrapped Ampleforth |
$0.923618 | $1,339,311 | $44,755.98 | -0.96% |  |
| 8667 |  Wrapped Near |
$1.13 | $1,305,052 | $8,408,462 | -2.75% |  |
| 8668 |  Wrapped EGLD |
$4.31 | $1,294,040 | $301,001 | -3.02% |  |
| 8669 |  Wrapped Everscale |
$0.003079 | $1,252,635 | $644.79 | -2.23% |  |
| 8670 |  Wrapped POKT |
$0.014116 | $1,184,570 | - | 0% |  |
| 8671 |  Lido Staked Matic |
$0.118880 | $1,067,202 | $2,218.03 | -3.04% |  |
| 8672 |  Singularity Finance |
$0.006641 | $1,032,661 | $126,295 | -4.13% |  |
| 8673 |  Chain-key Ethereum |
$1,939.85 | $1,027,598 | $424.31 | -1.21% |  |
| 8674 |  renBTC |
$2,998.20 | $989,089 | $1,299.21 | -3.37% |  |
| 8675 |  Stride Staked TIA |
$0.365779 | $960,511 | - | 4.84% |  |
| 8676 |  Wrapped Conflux |
$0.046403 | $932,321 | $31,099.39 | -4.5% |  |
| 8677 |  Wrapped WDOGE |
$0.123200 | $797,898 | $27,869.54 | 6.24% |  |
| 8678 |  Wrapped KuCoin Token |
$7.79 | $744,192 | - | -1.44% |  |
| 8679 |  Stride Staked OSMO |
$0.047728 | $740,047 | - | -2.41% |  |
| 8680 |  Ankr Staked BNB |
$675.13 | $698,680 | $1,493.12 | -0.5% |  |
| 8681 |  Wrapped Astar |
$0.007244 | $590,310 | - | 0.83% |  |
| 8682 |  Wrapped Fuse |
$0.009588 | $549,366 | - | 0.07% |  |
| 8683 |  Wrapped Kaspa |
$0.004323 | $514,702 | $169.57 | -15.56% |  |
| 8684 |  Wrapped Kava |
$0.047982 | $496,093 | $2,988.33 | -0.22% |  |
| 8685 |  Wrapped Venom |
$0.025414 | $395,146 | - | 0% |  |
| 8686 |  Wrapped Harmony |
$0.002243 | $334,078 | $918.18 | -4.92% |  |
| 8687 |  GTETH |
$1,927.15 | $307,940 | $63,366.13 | -1.39% |  |
| 8688 |  Bitget SOL Staking |
$94.04 | $255,102 | $1,105,562 | -1.93% |  |
| 8689 |  Wrapped Alvey Chain |
$0.000770 | $246,303 | $1,064.15 | -4.27% |  |
| 8690 |  Wrapped Shido |
$0.000252 | $217,481 | $6,434.10 | -1.95% |  |
| 8691 |  Wrapped-Energi |
$0.013637 | $188,032 | $322.42 | 1.32% |  |
| 8692 |  Wrapped BounceBit |
$0.024216 | $177,229 | $4,820.52 | -1.84% |  |
| 8693 |  Wrapped TFUEL |
$0.013939 | $160,170 | - | 2.02% |  |
| 8694 |  Wrapped Moonbeam |
$0.011905 | $144,587 | $2.66 | -5.89% |  |
| 8695 |  Stride Staked JUNO |
$0.048305 | $136,525 | - | -4.74% |  |
| 8696 |  Wrapped CANTO |
$0.001318 | $124,703 | - | 1.04% |  |
| 8697 |  Wrapped Coinbase Global tokenized stock (Backed) |
$157.98 | $119,311 | - | -0.86% |  |
| 8698 |  Wrapped THETA |
$0.190385 | $85,050 | - | 1.83% |  |
| 8699 |  Ditto Staked Aptos |
$1.01 | $77,419 | $697.10 | -3.92% |  |
| 8700 |  teleBTC |
$65,499.75 | $46,908 | $916,008 | -1.55% |  |