Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:53:00 23/02/2026
Bảng bên dưới đây tổng hợp giá của 8724 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8601 |  Venus USDC |
$0.026312 | $69,351,376 | - | 2.05% |  |
| 8602 |  Edgevana Staked SOL |
$101.20 | $66,213,731 | $33.09 | -4.42% |  |
| 8603 |  ether.fi Staked BTC |
$66,357.44 | $66,056,934 | - | -1.94% |  |
| 8604 |  Staked USDT |
$0.993130 | $62,708,091 | - | -0.1% |  |
| 8605 |  Wrapped Pulse |
$0.000008 | $61,036,544 | $1,951,278 | -17.54% |  |
| 8606 |  pufETH |
$2,051.22 | $60,298,110 | $6,102.59 | -1.63% |  |
| 8607 |  Wrapped CRO |
$0.074809 | $55,171,965 | $684,539 | -1.47% |  |
| 8608 |  Venus ETH |
$40.05 | $55,071,831 | $54,883,126 | -1.89% |  |
| 8609 |  OpenEden Compounding OpenDollar |
$1.04 | $53,251,772 | - | -0.02% |  |
| 8610 |  Haedal Staked SUI |
$0.965917 | $52,552,633 | $288,376 | -1.99% |  |
| 8611 |  Wrapped Centrifuge |
$0.080680 | $43,745,972 | - | -13.39% |  |
| 8612 |  Coinbase Wrapped XRP |
$1.39 | $42,380,941 | $728,559 | -0.93% |  |
| 8613 |  Savings crvUSD |
$1.09 | $40,775,184 | $435,526 | -0.07% |  |
| 8614 |  swETH |
$2,130.92 | $35,883,545 | $65,018.08 | -2.9% |  |
| 8615 |  Restaked Swell Ethereum |
$2,035.43 | $32,356,326 | - | -1.58% |  |
| 8616 |  Volo Staked SUI |
$0.954546 | $32,064,815 | $14,428.95 | -2% |  |
| 8617 |  Wrapped peaq |
$0.015881 | $29,363,132 | $17,097.20 | -3.58% |  |
| 8618 |  Wrapped ONUS |
$0.351169 | $29,293,990 | $6,797.38 | -3.6% |  |
| 8619 |  Aster asUSDF |
$1.06 | $27,478,024 | - | -0.01% |  |
| 8620 |  Staked Frax USD |
$1.18 | $27,044,729 | - | -0.01% |  |
| 8621 |  Wrapped HBAR |
$0.096693 | $25,376,810 | $2,452,776 | -0.47% |  |
| 8622 |  DeFi Pulse Index |
$44.24 | $24,730,312 | - | -0.64% |  |
| 8623 |  Wrapped Matic |
$0.109145 | $23,243,196 | $1,713,770 | 3.22% |  |
| 8624 |  Wrapped NXM |
$49.69 | $22,851,602 | $70,684.04 | -2.34% |  |
| 8625 |  Wrapped Apertum |
$0.340560 | $21,934,337 | $84,159.22 | -4.53% |  |
| 8626 |  Universal ETH |
$2,160.57 | $21,387,364 | - | -2.1% |  |
| 8627 |  Wrapped Rootstock Bitcoin |
$66,277.52 | $20,625,029 | $26,400.56 | -2.67% |  |
| 8628 |  Wrapped TAO |
$170.39 | $19,040,411 | $401,014 | -1.69% |  |
| 8629 |  Amnis Staked Aptos coin |
$1.01 | $18,528,507 | $43.27 | 1.25% |  |
| 8630 |  Tether Avalanche Bridged |
$0.997523 | $18,462,560 | $103,045 | -0.02% |  |
| 8631 |  Ankr Staked ETH |
$2,332.82 | $17,236,827 | - | -2.5% |  |
| 8632 |  Chain-key Bitcoin |
$67,164.52 | $16,997,324 | $5,807.16 | -1.34% |  |
| 8633 |  CoinMarketCap 20 Index DTF |
$134.97 | $13,043,603 | $4,186,722 | -2.96% |  |
| 8634 |  Solayer SOL |
$91.12 | $12,996,574 | $57,971.11 | -4.17% |  |
| 8635 |  Wrapped QUIL |
$0.014403 | $12,995,310 | $163,962 | -3.59% |  |
| 8636 |  Wrapped Sonic |
$0.039951 | $12,959,447 | $719,198 | -3.54% |  |
| 8637 |  Wrapped Bera |
$0.562348 | $11,537,513 | $160,271 | -4.21% |  |
| 8638 |  Wrapped FRAX |
$0.622619 | $11,503,330 | $1,872,409 | -4.32% |  |
| 8639 |  Kelp DAO Wrapped rsETH |
$2,041.62 | $11,330,137 | $23.68 | -2.3% |  |
| 8640 |  Mitosis Matrix USDT (Lista) |
$1.02 | $11,239,510 | - | 0.01% |  |
| 8641 |  Wrapped Core |
$0.080387 | $10,451,944 | $9.01 | -3.33% |  |
| 8642 |  Wrapped Mantle |
$0.584764 | $8,497,492 | $974,406 | -6.95% |  |
| 8643 |  Osmosis allBTC |
$65,743.20 | $7,428,982 | $1,141,165 | -2.34% |  |
| 8644 |  Bridged USDC |
$1.00 | $6,907,038 | $684,881 | -0.06% |  |
| 8645 |  OKX Wrapped ETH |
$1,903.60 | $6,537,774 | $185,569 | -2.47% |  |
| 8646 |  Balanced Dollar |
$1.00 | $5,944,535 | $57,069.91 | 1.33% |  |
| 8647 |  Renzo Restaked SOL |
$101.98 | $5,765,949 | - | -3.76% |  |
| 8648 |  Wrapped IoTeX |
$0.005077 | $5,650,198 | - | 0% |  |
| 8649 |  Wrapped Sei |
$0.067577 | $5,605,336 | $16,252.78 | -1.83% |  |
| 8650 |  Coinbase Wrapped ADA |
$0.271576 | $5,326,491 | $189,246 | -0.8% |  |
| 8651 |  Wrapped LUNA Classic |
$0.000020 | $5,052,479 | $1,486.17 | 5.17% |  |
| 8652 |  TON Bridged USDT |
$1.01 | $4,103,588 | $760.20 | -0.03% |  |
| 8653 |  Lido Staked SOL |
$97.98 | $4,012,325 | $85,831.30 | -3.75% |  |
| 8654 |  bemo staked TON |
$1.48 | $3,936,093 | - | 1.34% |  |
| 8655 |  Stride Staked ATOM |
$3.86 | $3,814,518 | $108,881 | -3.71% |  |
| 8656 |  Wrapped XDC |
$0.033563 | $3,702,595 | $140,740 | -4.39% |  |
| 8657 |  Axelar Wrapped USDC |
$1.00 | $3,608,771 | $1,820,480 | 0.01% |  |
| 8658 |  sETH2 |
$1,974.24 | $3,524,620 | - | 0% |  |
| 8659 |  Coinbase Wrapped DOGE |
$0.096857 | $3,479,459 | $153,577 | 1.35% |  |
| 8660 |  Wrapped OKB |
$75.31 | $3,279,275 | $93,921.53 | -3.11% |  |
| 8661 |  Wrapped Cardano |
$0.269369 | $3,058,229 | $1,629.21 | -0.82% |  |
| 8662 |  Coinbase Wrapped LTC |
$52.93 | $2,969,694 | $112,661 | -0.65% |  |
| 8663 |  Venus XVS |
$0.057132 | $1,920,613 | - | -1.65% |  |
| 8664 |  Magma |
$0.019803 | $1,903,152 | $313.72 | -2.66% |  |
| 8665 |  Wrapped Somnia |
$0.198108 | $1,734,461 | $304.14 | -8.11% |  |
| 8666 |  Mitosis EOL BNB |
$580.65 | $1,732,931 | - | -6.73% |  |
| 8667 |  King Protocol |
$186.44 | $1,583,484 | $1,262.90 | 0.33% |  |
| 8668 |  OKX Wrapped BTC |
$65,803.02 | $1,515,492 | $162,443 | -2.55% |  |
| 8669 |  Wrapped Krown |
$0.001586 | $1,509,046 | $595,395 | -2.54% |  |
| 8670 |  OKX Wrapped SOL |
$80.03 | $1,508,036 | $221,798 | -4.4% |  |
| 8671 |  Wrapped POKT |
$0.016383 | $1,400,178 | - | 12.67% |  |
| 8672 |  Wrapped Ampleforth |
$0.938833 | $1,355,841 | $25,467.58 | -1.28% |  |
| 8673 |  Wrapped EGLD |
$4.37 | $1,312,430 | $216,206 | -0.61% |  |
| 8674 |  Wrapped Everscale |
$0.003133 | $1,274,622 | $4,265.21 | 0.1% |  |
| 8675 |  Wrapped Near |
$1.00 | $1,159,285 | $6,106,881 | -0.87% |  |
| 8676 |  Lido Staked Matic |
$0.126393 | $1,134,007 | $2,052.00 | 3.31% |  |
| 8677 |  Singularity Finance |
$0.006931 | $1,077,801 | $144,326 | 0% |  |
| 8678 |  Chain-key Ethereum |
$1,906.68 | $1,010,028 | $445.46 | -2.33% |  |
| 8679 |  Wrapped Conflux |
$0.049810 | $1,004,264 | $34,537.34 | -2.5% |  |
| 8680 |  renBTC |
$2,960.18 | $976,547 | $1,566.58 | -5.96% |  |
| 8681 |  Stride Staked TIA |
$0.364540 | $957,258 | - | -0.66% |  |
| 8682 |  Wrapped KuCoin Token |
$8.41 | $804,363 | - | -0.5% |  |
| 8683 |  Stride Staked OSMO |
$0.049726 | $771,021 | - | -2.23% |  |
| 8684 |  Wrapped WDOGE |
$0.120131 | $771,019 | $27,878.20 | -2.68% |  |
| 8685 |  Ankr Staked BNB |
$671.79 | $695,226 | $1,117.81 | -2.09% |  |
| 8686 |  Wrapped Astar |
$0.007319 | $596,419 | $262.68 | -0.86% |  |
| 8687 |  Wrapped Fuse |
$0.009631 | $544,685 | - | 0% |  |
| 8688 |  Wrapped Kaspa |
$0.004533 | $539,712 | - | -2.43% |  |
| 8689 |  Wrapped Kava |
$0.049037 | $508,300 | $3,193.96 | -2.95% |  |
| 8690 |  Wrapped Venom |
$0.027392 | $425,906 | - | 0.2% |  |
| 8691 |  Wrapped Harmony |
$0.002554 | $377,672 | $263.02 | 0.64% |  |
| 8692 |  GTETH |
$1,895.69 | $302,912 | $54,271.48 | -3.06% |  |
| 8693 |  Wrapped Alvey Chain |
$0.000832 | $266,153 | $1,603.03 | 3.79% |  |
| 8694 |  Bitget SOL Staking |
$91.38 | $247,884 | $586,404 | -3.78% |  |
| 8695 |  Wrapped Shido |
$0.000250 | $215,980 | - | -8.63% |  |
| 8696 |  Wrapped BounceBit |
$0.027076 | $198,160 | $1,358.45 | -4.56% |  |
| 8697 |  Wrapped-Energi |
$0.013796 | $190,475 | - | -3.47% |  |
| 8698 |  Stride Staked JUNO |
$0.065883 | $186,205 | - | -11.12% |  |
| 8699 |  Wrapped TFUEL |
$0.014131 | $162,386 | - | -1.95% |  |
| 8700 |  Wrapped Moonbeam |
$0.012605 | $156,486 | - | -1.2% |  |