Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:03:00 04/05/2026

Bảng bên dưới đây tổng hợp giá của 8470 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $79,694.48 $1,595,764,155,202 $35,189,855,048 1.71% Bitcoin
2 Ethereum Ethereum $2,359.69 $284,785,006,485 $17,635,839,373 2.27% Ethereum
3 Tether USDt Tether USDt $0.999613 $189,514,872,578 $122,288,039,948 -0.02% Tether USDt
4 XRP XRP $1.41 $87,204,301,670 $1,780,880,182 1.68% XRP
5 BNB BNB $627.93 $84,635,849,713 $1,832,975,395 1.69% BNB
6 USDC USDC $0.999693 $77,304,965,462 $58,731,087,863 -0.02% USDC
7 Solana Solana $84.76 $48,850,468,509 $3,999,224,140 1.04% Solana
8 TRON TRON $0.339251 $32,158,208,239 $740,480,793 0.14% TRON
9 Dogecoin Dogecoin $0.112068 $19,030,014,079 $1,849,200,830 3.75% Dogecoin
10 Hyperliquid Hyperliquid $41.65 $10,610,691,282 $250,532,882 1.3% Hyperliquid
11 UNUS SED LEO UNUS SED LEO $10.35 $9,526,103,685 $380,266 0.3% UNUS SED LEO
12 Cardano Cardano $0.251659 $9,107,102,420 $366,776,000 1.32% Cardano
13 Bitcoin Cash Bitcoin Cash $445.76 $8,928,447,428 $178,433,953 0.36% Bitcoin Cash
14 Monero Monero $400.56 $7,389,005,129 $129,913,800 1.99% Monero
15 Zcash Zcash $413.17 $6,883,019,809 $866,588,454 7.05% Zcash
16 Chainlink Chainlink $9.40 $6,832,746,889 $511,708,182 3.12% Chainlink
17 Canton Canton $0.148739 $5,718,874,755 $11,466,523 -0.71% Canton
18 Dai Dai $0.999842 $5,364,537,230 $103,183,894 0% Dai
19 Stellar Stellar $0.159811 $5,327,946,523 $104,940,462 0.4% Stellar
20 World Liberty Financial USD World Liberty Financial USD $0.999613 $4,510,971,803 $880,458,032 -0.03% World Liberty Financial USD
21 Litecoin Litecoin $55.78 $4,302,434,327 $243,056,254 1.5% Litecoin
22 Avalanche Avalanche $9.20 $3,972,174,811 $198,196,127 1.87% Avalanche
23 Ethena USDe Ethena USDe $0.999040 $3,909,039,248 $47,224,809 -0.01% Ethena USDe
24 Hedera Hedera $0.088980 $3,859,339,632 $52,644,937 1.35% Hedera
25 Sui Sui $0.938817 $3,760,353,956 $301,390,034 2.35% Sui
26 Shiba Inu Shiba Inu $0.000006 $3,683,005,500 $122,742,812 0.61% Shiba Inu
27 Toncoin Toncoin $1.39 $3,605,520,427 $102,981,019 4.26% Toncoin
28 MemeCore MemeCore $2.76 $3,580,573,902 $37,795,625 -7.5% MemeCore
29 PayPal USD PayPal USD $0.999631 $3,395,288,746 $59,820,544 -0.02% PayPal USD
30 Bittensor Bittensor $288.62 $3,139,847,193 $244,018,775 0.86% Bittensor
31 Cronos Cronos $0.068751 $2,995,551,418 $7,096,227 0.74% Cronos
32 Tether Gold Tether Gold $4,572.84 $2,708,945,706 $155,559,231 -0.69% Tether Gold
33 Global Dollar Global Dollar $0.999693 $2,494,681,922 $34,047,575 -0.02% Global Dollar
34 PAX Gold PAX Gold $4,570.79 $2,190,154,104 $127,716,934 -0.74% PAX Gold
35 Uniswap Uniswap $3.38 $2,148,601,792 $199,182,846 4.76% Uniswap
36 Mantle Mantle $0.640709 $2,115,809,533 $30,760,660 1.27% Mantle
37 Polkadot Polkadot $1.24 $2,080,395,400 $144,384,494 2.09% Polkadot
38 World Liberty Financial World Liberty Financial $0.059450 $1,888,734,338 $134,333,530 5.57% World Liberty Financial
39 Sky Sky $0.080289 $1,863,539,340 $13,539,216 0.8% Sky
40 Pi Pi $0.177103 $1,840,472,500 $18,413,228 0.33% Pi
41 OKB OKB $85.99 $1,805,835,837 $26,141,214 -0.74% OKB
42 Aster Aster $0.679846 $1,767,899,855 $153,926,429 0.25% Aster
43 Pepe Pepe $0.000004 $1,664,540,887 $343,108,957 2.24% Pepe
44 NEAR Protocol NEAR Protocol $1.27 $1,650,209,236 $113,978,971 -0.02% NEAR Protocol
45 Ripple USD Ripple USD $0.999811 $1,567,782,104 $123,209,545 -0.02% Ripple USD
46 Ondo Ondo $0.313698 $1,527,500,332 $163,246,311 12.01% Ondo
47 USDD USDD $0.998543 $1,487,180,053 $3,897,837 -0.06% USDD
48 Bitget Token Bitget Token $2.05 $1,433,548,956 $17,103,783 2.07% Bitget Token
49 Aave Aave $93.07 $1,433,129,441 $271,094,201 0.75% Aave
50 Ethereum Classic Ethereum Classic $8.68 $1,359,653,396 $53,684,213 2.93% Ethereum Classic
51 Internet Computer Internet Computer $2.39 $1,320,667,191 $45,950,814 1.53% Internet Computer
52 KuCoin Token KuCoin Token $8.44 $1,136,233,937 $9,030,059 0.66% KuCoin Token
53 United Stables United Stables $0.999748 $1,047,594,824 $109,049,090 0.01% United Stables
54 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.096230 $1,023,608,860 $43,088,663 -0.54% Polygon (prev. MATIC)
55 Algorand Algorand $0.114791 $1,022,532,476 $51,996,839 -1.56% Algorand
56 Render Render $1.87 $971,767,929 $53,737,512 3.93% Render
57 Cosmos Cosmos $1.90 $960,977,681 $54,673,309 0.85% Cosmos
58 Kaspa Kaspa $0.034188 $937,134,659 $20,100,093 0.51% Kaspa
59 Ethena Ethena $0.104769 $917,712,519 $100,920,087 4.29% Ethena
60 Morpho Morpho $1.96 $907,546,249 $14,525,270 0.34% Morpho
61 DeXe DeXe $10.13 $848,003,833 $11,853,915 -0.81% DeXe
62 Quant Quant $69.61 $840,342,479 $7,655,391 1.74% Quant
63 GateToken GateToken $7.34 $826,658,916 $3,174,062 2.25% GateToken
64 Aptos Aptos $0.989957 $799,059,740 $54,112,905 1.11% Aptos
65 Worldcoin Worldcoin $0.240620 $795,974,758 $136,096,285 0.8% Worldcoin
66 Stable Stable $0.033792 $755,803,930 $20,486,305 1.18% Stable
67 Filecoin Filecoin $0.950130 $738,098,170 $96,036,041 3.45% Filecoin
68 Arbitrum Arbitrum $0.117416 $722,193,833 $100,819,592 -1.37% Arbitrum
69 JUST JUST $0.082257 $702,784,779 $28,642,025 -1.77% JUST
70 Flare Flare $0.007585 $651,932,507 $2,593,427 1.21% Flare
71 Pudgy Penguins Pudgy Penguins $0.010120 $636,116,938 $242,829,859 2.72% Pudgy Penguins
72 VeChain VeChain $0.007310 $628,581,759 $16,529,086 1.86% VeChain
73 siren siren $0.853856 $620,572,888 $27,006,031 24.43% siren
74 XDC Network XDC Network $0.029770 $611,720,311 $21,862,160 2.03% XDC Network
75 Pump.fun Pump.fun $0.001840 $610,943,840 $46,113,371 2.23% Pump.fun
76 Dash Dash $47.39 $601,200,635 $294,971,775 26.12% Dash
77 Jupiter Jupiter $0.178631 $593,387,529 $20,924,476 0.18% Jupiter
78 Nexo Nexo $0.908299 $586,893,534 $8,078,911 0.68% Nexo
79 PancakeSwap PancakeSwap $1.51 $582,560,250 $34,579,405 3.16% PancakeSwap
80 SKYAI SKYAI $0.581449 $581,449,198 $192,221,627 55.29% SKYAI
81 Humanity Humanity $0.207334 $565,355,364 $44,755,120 9.09% Humanity
82 Bonk Bonk $0.000006 $555,462,326 $43,148,183 1.56% Bonk
83 OFFICIAL TRUMP OFFICIAL TRUMP $2.34 $543,052,071 $248,332,892 -0.18% OFFICIAL TRUMP
84 Midnight Midnight $0.031284 $519,544,253 $24,406,821 -1.42% Midnight
85 Terra Classic Terra Classic $0.000093 $515,033,205 $104,152,944 10.64% Terra Classic
86 Virtuals Protocol Virtuals Protocol $0.768754 $504,632,066 $70,445,509 3.59% Virtuals Protocol
87 TrueUSD TrueUSD $0.998649 $493,846,984 $13,399,679 0% TrueUSD
88 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.207116 $467,837,060 $157,825,747 -0.18% Artificial Superintelligence Alliance
89 edgeX edgeX $1.28 $447,364,204 $13,079,465 3.66% edgeX
90 LayerZero LayerZero $1.37 $436,909,888 $26,241,870 -0.02% LayerZero
91 Venice Token Venice Token $9.47 $434,144,924 $10,821,362 2.27% Venice Token
92 EURC EURC $1.17 $432,134,389 $31,374,703 0.04% EURC
93 Aerodrome Finance Aerodrome Finance $0.453576 $421,743,554 $13,635,851 2.28% Aerodrome Finance
94 Chiliz Chiliz $0.040565 $419,435,166 $62,927,884 1.74% Chiliz
95 Stacks Stacks $0.228595 $414,809,916 $8,162,229 2.06% Stacks
96 Sei Sei $0.059429 $414,550,202 $22,951,571 2.59% Sei
97 币安人生 币安人生 $0.404316 $404,316,000 $29,551,837 -0.13% 币安人生
98 First Digital USD First Digital USD $0.998853 $402,411,068 $313,113,766 0.01% First Digital USD
99 Tezos Tezos $0.365523 $396,103,576 $11,866,927 0.41% Tezos
100 Injective Injective $3.77 $376,478,653 $53,005,518 0.38% Injective
Trang 1/85