Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:48:00 25/02/2026

Bảng bên dưới đây tổng hợp giá của 8731 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8601 xSolvBTC xSolvBTC $64,000.24 $98,907,975 - -1.21% xSolvBTC
8602 Wrapped Fantom Wrapped Fantom $0.039843 $86,890,163 - 0.61% Wrapped Fantom
8603 BlazeStake Staked SOL BlazeStake Staked SOL $104.40 $84,243,377 $49,982.65 6.63% BlazeStake Staked SOL
8604 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.01 $78,681,395 - 0.04% Lorenzo staked USD1+
8605 Huobi BTC Huobi BTC $50,811.65 $74,114,409 - 2.77% Huobi BTC
8606 Venus USDC Venus USDC $0.026313 $73,369,650 - 0.03% Venus USDC
8607 Crypto.com Staked ETH Crypto.com Staked ETH $2,009.80 $73,196,875 $18,197.26 3.42% Crypto.com Staked ETH
8608 Edgevana Staked SOL Edgevana Staked SOL $102.77 $67,242,634 $45.65 6.24% Edgevana Staked SOL
8609 ether.fi Staked BTC ether.fi Staked BTC $66,138.83 $65,781,687 - 5.06% ether.fi Staked BTC
8610 Wrapped Pulse Wrapped Pulse $0.000008 $64,309,212 $1,061,469 -6.14% Wrapped Pulse
8611 Staked USDT Staked USDT $0.987303 $62,323,163 - -0.59% Staked USDT
8612 pufETH pufETH $2,009.94 $59,086,578 $4,678.27 2.07% pufETH
8613 Wrapped CRO Wrapped CRO $0.075140 $55,533,570 $604,355 1.78% Wrapped CRO
8614 Venus ETH Venus ETH $39.49 $50,992,776 $50,992,786 3.38% Venus ETH
8615 Haedal Staked SUI Haedal Staked SUI $0.930410 $50,620,806 $91,696.38 1.36% Haedal Staked SUI
8616 Wrapped Centrifuge Wrapped Centrifuge $0.087993 $47,711,066 - 1.58% Wrapped Centrifuge
8617 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.04 $46,278,276 - 0.03% OpenEden Compounding OpenDollar
8618 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.37 $43,380,755 $86,818.96 2.99% Coinbase Wrapped XRP
8619 Savings crvUSD Savings crvUSD $1.09 $41,341,814 $4,182.68 0.13% Savings crvUSD
8620 swETH swETH $2,063.01 $34,653,723 $16.88 -0.49% swETH
8621 Restaked Swell Ethereum Restaked Swell Ethereum $1,961.55 $31,180,920 - 0.55% Restaked Swell Ethereum
8622 Volo Staked SUI Volo Staked SUI $0.920005 $30,904,506 $7,369.02 1.37% Volo Staked SUI
8623 Wrapped ONUS Wrapped ONUS $0.352504 $29,405,436 $5,880.56 6.81% Wrapped ONUS
8624 Wrapped peaq Wrapped peaq $0.015866 $29,354,509 $7,266.98 -1.2% Wrapped peaq
8625 Staked Frax USD Staked Frax USD $1.18 $26,923,100 $86,559.45 0.08% Staked Frax USD
8626 DeFi Pulse Index DeFi Pulse Index $45.21 $25,272,850 $458.78 6.23% DeFi Pulse Index
8627 Aster asUSDF Aster asUSDF $1.06 $24,715,154 - 0.02% Aster asUSDF
8628 Wrapped HBAR Wrapped HBAR $0.096346 $24,626,531 $2,945,759 2.92% Wrapped HBAR
8629 Wrapped Matic Wrapped Matic $0.112289 $23,545,518 $1,854,403 7.37% Wrapped Matic
8630 Wrapped NXM Wrapped NXM $48.18 $22,150,126 $68,748.38 -0.02% Wrapped NXM
8631 Universal ETH Universal ETH $2,161.92 $21,339,215 - 0.06% Universal ETH
8632 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $64,869.51 $20,186,868 $75,139.86 2.8% Wrapped Rootstock Bitcoin
8633 Wrapped TAO Wrapped TAO $171.05 $18,869,067 $2,085,579 2.2% Wrapped TAO
8634 Tether Avalanche Bridged Tether Avalanche Bridged $0.997386 $18,448,148 $73,693.80 0.33% Tether Avalanche Bridged
8635 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.00 $18,440,925 $74.64 3.63% Amnis Staked Aptos coin
8636 Ankr Staked ETH Ankr Staked ETH $2,283.30 $16,850,378 - 3.3% Ankr Staked ETH
8637 Chain-key Bitcoin Chain-key Bitcoin $65,606.87 $16,603,131 $11,386.96 3.87% Chain-key Bitcoin
8638 Solayer SOL Solayer SOL $92.57 $13,195,850 $45,606.21 6.41% Solayer SOL
8639 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $133.27 $12,922,336 $5,736,000 2.86% CoinMarketCap 20 Index DTF
8640 Wrapped Sonic Wrapped Sonic $0.039223 $12,686,492 $616,516 0.99% Wrapped Sonic
8641 Wrapped QUIL Wrapped QUIL $0.013426 $12,113,915 $166,188 -4.03% Wrapped QUIL
8642 Wrapped Bera Wrapped Bera $0.585734 $12,017,327 $369,994 4.45% Wrapped Bera
8643 Wrapped FRAX Wrapped FRAX $0.644356 $11,904,950 $2,220,282 3.71% Wrapped FRAX
8644 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,028.90 $11,259,573 $0.316514 3.27% Kelp DAO Wrapped rsETH
8645 Mitosis Matrix USDT (Lista) Mitosis Matrix USDT (Lista) $1.02 $11,234,947 - -0.04% Mitosis Matrix USDT (Lista)
8646 Wrapped Core Wrapped Core $0.080946 $10,524,607 $108.26 2.48% Wrapped Core
8647 Wrapped Apertum Wrapped Apertum $0.330951 $9,475,102 $57,739.88 -1.8% Wrapped Apertum
8648 Wrapped Moonriver Wrapped Moonriver $174.44 $8,366,917 - 0% Wrapped Moonriver
8649 Wrapped Mantle Wrapped Mantle $0.594702 $7,370,695 $493,259 3.01% Wrapped Mantle
8650 Osmosis allBTC Osmosis allBTC $64,719.97 $7,313,357 $2,324,231 2.96% Osmosis allBTC
8651 Bridged USDC Bridged USDC $1.00 $6,917,448 $746,997 0.09% Bridged USDC
8652 OKX Wrapped ETH OKX Wrapped ETH $1,885.48 $6,569,817 $269,561 3.04% OKX Wrapped ETH
8653 Balanced Dollar Balanced Dollar $0.999143 $5,930,739 $67,101.73 0.89% Balanced Dollar
8654 Wrapped IoTeX Wrapped IoTeX $0.005721 $5,838,147 - 12.68% Wrapped IoTeX
8655 Renzo Restaked SOL Renzo Restaked SOL $103.35 $5,814,403 - 6.69% Renzo Restaked SOL
8656 Wrapped Sei Wrapped Sei $0.066913 $5,550,243 $15,639.72 2.09% Wrapped Sei
8657 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.265017 $5,197,844 $92,586.08 2.72% Coinbase Wrapped ADA
8658 Wrapped LUNA Classic Wrapped LUNA Classic $0.000019 $4,875,780 - 0.11% Wrapped LUNA Classic
8659 TON Bridged USDT TON Bridged USDT $1.00 $4,081,403 $1,174.45 0.38% TON Bridged USDT
8660 Lido Staked SOL Lido Staked SOL $98.83 $4,050,375 $81,444.29 5.76% Lido Staked SOL
8661 bemo staked TON bemo staked TON $1.45 $3,842,676 - -1.77% bemo staked TON
8662 Axelar Wrapped USDC Axelar Wrapped USDC $1.00 $3,712,027 $996,864 0.03% Axelar Wrapped USDC
8663 Wrapped XDC Wrapped XDC $0.033069 $3,657,529 $136,950 -1.68% Wrapped XDC
8664 Stride Staked ATOM Stride Staked ATOM $3.65 $3,604,127 $71,903.58 -2.29% Stride Staked ATOM
8665 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.092212 $3,312,595 $88,690.82 0.78% Coinbase Wrapped DOGE
8666 sETH2 sETH2 $1,854.28 $3,309,938 - 0.66% sETH2
8667 Wrapped OKB Wrapped OKB $74.48 $3,243,090 $99,519.79 2.48% Wrapped OKB
8668 Wrapped Cardano Wrapped Cardano $0.262648 $2,981,729 $8,115.67 1.83% Wrapped Cardano
8669 Coinbase Wrapped LTC Coinbase Wrapped LTC $52.75 $2,959,542 $154,745 3.96% Coinbase Wrapped LTC
8670 Venus XVS Venus XVS $0.062220 $2,080,517 - 11.72% Venus XVS
8671 Wrapped Somnia Wrapped Somnia $0.233118 $2,040,974 $864.12 23.01% Wrapped Somnia
8672 Magma Magma $0.020853 $2,004,082 $314.61 0.77% Magma
8673 Mitosis EOL BNB Mitosis EOL BNB $580.02 $1,772,753 - -2% Mitosis EOL BNB
8674 OKX Wrapped BTC OKX Wrapped BTC $64,829.24 $1,712,007 $370,343 2.51% OKX Wrapped BTC
8675 King Protocol King Protocol $194.06 $1,645,742 - 4.24% King Protocol
8676 OKX Wrapped SOL OKX Wrapped SOL $81.28 $1,531,674 $286,235 5.91% OKX Wrapped SOL
8677 Wrapped Krown Wrapped Krown $0.001540 $1,465,187 $432,653 -2.05% Wrapped Krown
8678 Wrapped Everscale Wrapped Everscale $0.003460 $1,407,740 $1,422.30 10.66% Wrapped Everscale
8679 Wrapped Ampleforth Wrapped Ampleforth $0.916730 $1,326,621 $25,203.04 2.21% Wrapped Ampleforth
8680 Wrapped EGLD Wrapped EGLD $4.32 $1,296,817 $221,472 1.51% Wrapped EGLD
8681 Wrapped POKT Wrapped POKT $0.014751 $1,260,808 - -4.56% Wrapped POKT
8682 Lido Staked Matic Lido Staked Matic $0.130436 $1,170,274 $761.86 7.94% Lido Staked Matic
8683 Wrapped Near Wrapped Near $0.981183 $1,135,359 $6,036,702 1.17% Wrapped Near
8684 Singularity Finance Singularity Finance $0.006844 $1,064,249 $138,213 -1.9% Singularity Finance
8685 Chain-key Ethereum Chain-key Ethereum $1,889.27 $1,000,801 $1,798.66 3.65% Chain-key Ethereum
8686 renBTC renBTC $3,002.54 $990,520 $1,048.59 5.35% renBTC
8687 Wrapped Conflux Wrapped Conflux $0.049299 $985,355 $37,725.27 2.29% Wrapped Conflux
8688 Stride Staked TIA Stride Staked TIA $0.351428 $922,828 $538.90 2.67% Stride Staked TIA
8689 Wrapped KuCoin Token Wrapped KuCoin Token $8.45 $807,404 - 1.42% Wrapped KuCoin Token
8690 Wrapped WDOGE Wrapped WDOGE $0.122425 $784,769 $27,441.16 0.83% Wrapped WDOGE
8691 Stride Staked OSMO Stride Staked OSMO $0.050071 $776,374 - 2.19% Stride Staked OSMO
8692 Ankr Staked BNB Ankr Staked BNB $653.54 $676,344 $59.71 0.36% Ankr Staked BNB
8693 Wrapped Astar Wrapped Astar $0.007297 $594,611 $380.17 1.77% Wrapped Astar
8694 Wrapped Fuse Wrapped Fuse $0.009598 $544,817 - -0.35% Wrapped Fuse
8695 Wrapped Kava Wrapped Kava $0.047663 $494,594 $1,805.48 2.67% Wrapped Kava
8696 Wrapped Kaspa Wrapped Kaspa $0.003578 $426,012 $45.36 -20.53% Wrapped Kaspa
8697 Wrapped Venom Wrapped Venom $0.025995 $404,189 - -0.94% Wrapped Venom
8698 Wrapped Harmony Wrapped Harmony $0.002374 $351,461 $579.84 -12.88% Wrapped Harmony
8699 GTETH GTETH $1,885.98 $301,361 $21,962.28 3.34% GTETH
8700 Wrapped Alvey Chain Wrapped Alvey Chain $0.000786 $251,487 - -2.12% Wrapped Alvey Chain