Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:48:00 25/02/2026
Bảng bên dưới đây tổng hợp giá của 8735 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8601 |  Wrapped Solana |
$83.37 | $154,480,898 | $555,378,538 | 8.69% |  |
| 8602 |  Mantle Restaked Ether |
$2,105.38 | $150,523,759 | $6,783,016 | 6.12% |  |
| 8603 |  Wrapped AVAX |
$9.20 | $143,566,537 | $57,452,446 | 10.58% |  |
| 8604 |  Bybit Staked SOL |
$94.86 | $110,485,498 | $1,841,837 | 9.18% |  |
| 8605 |  JPool Staked SOL (JSOL) |
$111.06 | $104,399,678 | $5,078.03 | 8.55% |  |
| 8606 |  xSolvBTC |
$64,920.62 | $100,330,372 | - | 0.21% |  |
| 8607 |  Wrapped Fantom |
$0.040286 | $87,857,734 | $2,059.91 | 3.44% |  |
| 8608 |  BlazeStake Staked SOL |
$106.66 | $86,071,273 | $81,902.63 | 8.68% |  |
| 8609 |  Lorenzo staked USD1+ |
$1.01 | $78,681,395 | - | -0.01% |  |
| 8610 |  Crypto.com Staked ETH |
$2,062.56 | $75,118,322 | $17,053.22 | 5.93% |  |
| 8611 |  Huobi BTC |
$50,811.65 | $74,114,409 | - | 2.55% |  |
| 8612 |  Venus USDC |
$0.026312 | $73,382,861 | - | 2% |  |
| 8613 |  Edgevana Staked SOL |
$105.48 | $69,016,161 | $39.41 | 8.61% |  |
| 8614 |  Wrapped Pulse |
$0.000009 | $68,841,900 | $1,082,980 | 7.45% |  |
| 8615 |  ether.fi Staked BTC |
$65,442.74 | $65,089,366 | - | 3.8% |  |
| 8616 |  Staked USDT |
$0.987327 | $62,337,227 | $0.414616 | 0% |  |
| 8617 |  pufETH |
$2,042.95 | $57,359,115 | $0.816383 | 5.05% |  |
| 8618 |  Wrapped CRO |
$0.076087 | $56,229,244 | $578,449 | 2.57% |  |
| 8619 |  Haedal Staked SUI |
$0.968425 | $52,689,104 | $92,163.49 | 5.3% |  |
| 8620 |  Venus ETH |
$40.64 | $52,422,570 | $54,362,373 | 6.37% |  |
| 8621 |  Wrapped Centrifuge |
$0.087993 | $47,711,066 | - | 6.02% |  |
| 8622 |  OpenEden Compounding OpenDollar |
$1.04 | $46,287,363 | - | 0.01% |  |
| 8623 |  Coinbase Wrapped XRP |
$1.39 | $43,977,846 | $354,713 | 3.96% |  |
| 8624 |  Savings crvUSD |
$1.09 | $41,818,475 | $217,986 | 0.23% |  |
| 8625 |  swETH |
$2,129.38 | $35,768,420 | - | 4.8% |  |
| 8626 |  Volo Staked SUI |
$0.956954 | $32,145,683 | $8,213.37 | 5.53% |  |
| 8627 |  Restaked Swell Ethereum |
$2,004.58 | $31,862,536 | - | 3.27% |  |
| 8628 |  Wrapped ONUS |
$0.359903 | $30,022,608 | $6,310.94 | 7.38% |  |
| 8629 |  Wrapped peaq |
$0.016007 | $29,670,871 | $11,251.67 | 1.04% |  |
| 8630 |  Staked Frax USD |
$1.18 | $26,932,892 | - | 0.07% |  |
| 8631 |  DeFi Pulse Index |
$45.09 | $25,202,647 | $2,430.48 | 6.14% |  |
| 8632 |  Wrapped HBAR |
$0.098685 | $25,135,385 | $3,100,170 | 5.65% |  |
| 8633 |  Aster asUSDF |
$1.06 | $24,715,154 | - | -0.1% |  |
| 8634 |  Wrapped Matic |
$0.113729 | $23,852,747 | $2,020,398 | 8.28% |  |
| 8635 |  Wrapped NXM |
$48.04 | $22,089,844 | $68,039.71 | -0.15% |  |
| 8636 |  Universal ETH |
$2,136.14 | $21,084,717 | - | -1.13% |  |
| 8637 |  Wrapped Rootstock Bitcoin |
$65,744.81 | $20,459,254 | $76,460.85 | 4.05% |  |
| 8638 |  Wrapped TAO |
$178.78 | $19,718,744 | $1,697,349 | 8.29% |  |
| 8639 |  Amnis Staked Aptos coin |
$1.05 | $19,307,428 | $29.94 | 9.44% |  |
| 8640 |  Tether Avalanche Bridged |
$1.00 | $18,536,161 | $100,712 | 0.37% |  |
| 8641 |  Ankr Staked ETH |
$2,283.30 | $16,850,378 | - | 3.3% |  |
| 8642 |  Chain-key Bitcoin |
$66,472.73 | $16,822,253 | $12,300.94 | 6.22% |  |
| 8643 |  Solayer SOL |
$94.74 | $13,509,033 | $36,589.02 | 8.71% |  |
| 8644 |  CoinMarketCap 20 Index DTF |
$135.44 | $13,166,647 | $5,850,798 | 4.55% |  |
| 8645 |  Wrapped Sonic |
$0.040375 | $13,038,346 | $677,166 | 3.39% |  |
| 8646 |  Wrapped Bera |
$0.605953 | $12,432,148 | $362,660 | 1.94% |  |
| 8647 |  Wrapped QUIL |
$0.013733 | $12,390,954 | $151,932 | -1.31% |  |
| 8648 |  Wrapped FRAX |
$0.657754 | $12,152,481 | $2,507,730 | 3.78% |  |
| 8649 |  Kelp DAO Wrapped rsETH |
$2,033.43 | $11,284,713 | $5.30 | 4.89% |  |
| 8650 |  Mitosis Matrix USDT (Lista) |
$1.02 | $11,233,155 | $238.61 | -0.06% |  |
| 8651 |  Wrapped Core |
$0.082044 | $10,667,377 | $73.21 | 4.48% |  |
| 8652 |  Wrapped Apertum |
$0.339676 | $9,726,013 | $59,478.56 | 3.36% |  |
| 8653 |  OKX Wrapped ETH |
$1,952.52 | $7,467,867 | $276,875 | 7.15% |  |
| 8654 |  Osmosis allBTC |
$65,535.79 | $7,405,544 | $2,237,707 | 4.17% |  |
| 8655 |  Wrapped Mantle |
$0.603100 | $7,394,629 | $625,993 | 4.02% |  |
| 8656 |  Bridged USDC |
$0.995768 | $6,874,848 | $727,988 | -0.59% |  |
| 8657 |  Balanced Dollar |
$1.01 | $5,968,551 | $73,339.57 | 1.43% |  |
| 8658 |  Renzo Restaked SOL |
$102.77 | $5,781,479 | - | 6.08% |  |
| 8659 |  Wrapped Sei |
$0.068937 | $5,718,129 | $16,575.69 | 6% |  |
| 8660 |  Coinbase Wrapped ADA |
$0.274150 | $5,376,983 | $137,057 | 4.66% |  |
| 8661 |  Wrapped IoTeX |
$0.005229 | $5,341,546 | - | -0.98% |  |
| 8662 |  Wrapped LUNA Classic |
$0.000020 | $4,920,075 | $1,608.55 | 3.55% |  |
| 8663 |  Lido Staked SOL |
$101.80 | $4,172,092 | $85,690.10 | 8.96% |  |
| 8664 |  TON Bridged USDT |
$1.00 | $4,076,858 | - | -0.46% |  |
| 8665 |  bemo staked TON |
$1.44 | $3,815,992 | - | -2.33% |  |
| 8666 |  Axelar Wrapped USDC |
$0.998464 | $3,785,641 | $1,009,747 | -0.16% |  |
| 8667 |  Wrapped XDC |
$0.033731 | $3,729,161 | $145,581 | 0.53% |  |
| 8668 |  Stride Staked ATOM |
$3.68 | $3,632,641 | $93,222.37 | 0.39% |  |
| 8669 |  Coinbase Wrapped DOGE |
$0.094987 | $3,412,279 | $112,402 | 2.44% |  |
| 8670 |  sETH2 |
$1,891.56 | $3,376,498 | - | 4.72% |  |
| 8671 |  Wrapped OKB |
$76.07 | $3,312,315 | $83,023.07 | 3.82% |  |
| 8672 |  Wrapped Cardano |
$0.273573 | $3,105,759 | $5,373.84 | 5.87% |  |
| 8673 |  Coinbase Wrapped LTC |
$53.76 | $3,015,972 | $141,180 | 5.84% |  |
| 8674 |  Venus XVS |
$0.064350 | $2,151,772 | - | 11.24% |  |
| 8675 |  OKX Wrapped BTC |
$65,827.09 | $2,070,290 | $373,624 | 4.64% |  |
| 8676 |  Magma |
$0.020852 | $2,003,966 | - | -0.32% |  |
| 8677 |  Wrapped Somnia |
$0.209309 | $1,832,525 | $1,117.81 | 7.73% |  |
| 8678 |  Mitosis EOL BNB |
$597.20 | $1,825,318 | - | 2% |  |
| 8679 |  King Protocol |
$192.73 | $1,634,527 | $583.24 | 6.85% |  |
| 8680 |  OKX Wrapped SOL |
$84.02 | $1,583,283 | $276,136 | 9.89% |  |
| 8681 |  Wrapped Krown |
$0.001544 | $1,469,342 | $317,048 | -0.53% |  |
| 8682 |  Wrapped Everscale |
$0.003462 | $1,408,525 | $1,290.16 | 2.01% |  |
| 8683 |  Wrapped Ampleforth |
$0.935082 | $1,353,546 | $24,012.16 | 4.73% |  |
| 8684 |  Wrapped EGLD |
$4.50 | $1,349,982 | $246,569 | 6.68% |  |
| 8685 |  Wrapped POKT |
$0.015234 | $1,302,053 | - | 3.67% |  |
| 8686 |  Wrapped Near |
$1.05 | $1,216,386 | $6,534,315 | 8.16% |  |
| 8687 |  Lido Staked Matic |
$0.130168 | $1,167,873 | $1,555.05 | 7.51% |  |
| 8688 |  Singularity Finance |
$0.006833 | $1,062,559 | $131,558 | -1.62% |  |
| 8689 |  Chain-key Ethereum |
$1,929.29 | $1,022,002 | $1,760.46 | 5.89% |  |
| 8690 |  Wrapped Conflux |
$0.049977 | $997,062 | $29,738.93 | 3.99% |  |
| 8691 |  renBTC |
$3,016.77 | $995,215 | $1,246.74 | 5.26% |  |
| 8692 |  Stride Staked TIA |
$0.351428 | $922,828 | - | 3.47% |  |
| 8693 |  Wrapped KuCoin Token |
$8.46 | $808,821 | - | 1.67% |  |
| 8694 |  Wrapped WDOGE |
$0.122332 | $784,172 | $27,685.11 | 0.56% |  |
| 8695 |  Stride Staked OSMO |
$0.049506 | $767,605 | - | 2.39% |  |
| 8696 |  Ankr Staked BNB |
$654.73 | $677,572 | $79.06 | 1.35% |  |
| 8697 |  Wrapped Astar |
$0.007367 | $600,344 | $413.27 | 3% |  |
| 8698 |  Wrapped Fuse |
$0.009598 | $545,076 | - | -0.35% |  |
| 8699 |  Wrapped Kava |
$0.048437 | $502,381 | $2,234.47 | 5.19% |  |
| 8700 |  Wrapped Kaspa |
$0.003656 | $435,364 | $191.33 | -12.52% |  |