Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:19:00 28/05/2026
Bảng bên dưới đây tổng hợp giá của 8280 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$73,287.55 | $1,468,361,432,347 | $42,597,861,845 | -3.39% |  |
| 2 |  Ethereum |
$1,986.85 | $239,784,064,122 | $18,579,997,031 | -4.46% |  |
| 3 |  Tether USDt |
$0.998321 | $189,264,370,028 | $90,411,593,493 | 0% |  |
| 4 |  BNB |
$632.25 | $85,217,457,143 | $1,373,942,189 | -3.34% |  |
| 5 |  XRP |
$1.29 | $79,717,318,762 | $2,390,976,434 | -3.21% |  |
| 6 |  USDC |
$0.999557 | $76,295,614,428 | $14,923,061,390 | 0% |  |
| 7 |  Solana |
$80.68 | $46,662,968,816 | $3,977,141,088 | -3.92% |  |
| 8 |  TRON |
$0.349509 | $33,137,612,405 | $1,262,120,205 | -6.16% |  |
| 9 |  Dogecoin |
$0.097915 | $15,120,420,912 | $996,787,856 | -3.65% |  |
| 10 |  Hyperliquid |
$56.85 | $14,435,307,428 | $883,641,607 | -9.68% |  |
| 11 |  UNUS SED LEO |
$10.03 | $9,232,512,481 | $585,658 | -0.22% |  |
| 12 |  Zcash |
$525.69 | $8,777,394,024 | $797,444,659 | -8.05% |  |
| 13 |  Cardano |
$0.229654 | $8,317,611,464 | $549,083,034 | -4.15% |  |
| 14 |  Monero |
$372.29 | $6,867,586,668 | $153,214,998 | -6.23% |  |
| 15 |  Chainlink |
$8.86 | $6,444,225,287 | $411,404,540 | -5.34% |  |
| 16 |  Bitcoin Cash |
$303.41 | $6,080,466,943 | $310,774,537 | -11.64% |  |
| 17 |  Canton |
$0.154732 | $5,979,859,328 | $14,889,735 | -3.11% |  |
| 18 |  Stellar |
$0.176705 | $5,929,677,197 | $995,717,355 | 20.13% |  |
| 19 |  Dai |
$0.999317 | $5,361,720,629 | $92,148,688 | -0.02% |  |
| 20 |  Toncoin |
$1.79 | $4,833,114,141 | $251,149,811 | -5.63% |  |
| 21 |  World Liberty Financial USD |
$0.997705 | $4,734,380,420 | $2,504,476,610 | -0.03% |  |
| 22 |  Ethena USDe |
$0.998541 | $4,490,954,000 | $61,614,990 | -0.02% |  |
| 23 |  Litecoin |
$50.72 | $3,916,680,110 | $300,280,247 | -3.01% |  |
| 24 |  MemeCore |
$2.96 | $3,862,461,983 | $10,231,629 | -2.8% |  |
| 25 |  Avalanche |
$8.81 | $3,802,054,755 | $325,155,275 | -3.93% |  |
| 26 |  Sui |
$0.911899 | $3,652,536,809 | $841,586,154 | -8.81% |  |
| 27 |  Hedera |
$0.083178 | $3,607,705,613 | $76,500,646 | -2.96% |  |
| 28 |  PayPal USD |
$0.999786 | $3,235,957,917 | $103,179,490 | 0.01% |  |
| 29 |  Shiba Inu |
$0.000005 | $3,113,643,889 | $175,689,254 | -4.04% |  |
| 30 |  NEAR Protocol |
$2.38 | $3,080,396,722 | $814,492,597 | -5.8% |  |
| 31 |  Cronos |
$0.065506 | $2,934,745,380 | $10,300,709 | -2.69% |  |
| 32 |  Bittensor |
$258.98 | $2,835,853,471 | $234,745,481 | -6.57% |  |
| 33 |  Global Dollar |
$0.999778 | $2,670,697,393 | $167,878,839 | 0.02% |  |
| 34 |  Tether Gold |
$4,379.26 | $2,596,129,406 | $367,963,100 | -1.4% |  |
| 35 |  Mantle |
$0.622048 | $2,054,185,501 | $68,893,777 | -2.43% |  |
| 36 |  PAX Gold |
$4,386.76 | $2,048,944,625 | $293,682,818 | -1.34% |  |
| 37 |  Polkadot |
$1.19 | $1,999,221,303 | $205,847,710 | -5.99% |  |
| 38 |  Uniswap |
$3.00 | $1,904,836,292 | $311,061,289 | -8.45% |  |
| 39 |  World Liberty Financial |
$0.058875 | $1,870,659,116 | $62,601,407 | 0.13% |  |
| 40 |  OKB |
$85.37 | $1,792,724,151 | $63,697,619 | -4.96% |  |
| 41 |  Ripple USD |
$0.999886 | $1,741,932,836 | $314,751,178 | 0% |  |
| 42 |  Ondo |
$0.357158 | $1,739,122,065 | $274,574,495 | -10.48% |  |
| 43 |  Aster |
$0.661242 | $1,719,522,142 | $83,239,489 | -4.68% |  |
| 44 |  Sky |
$0.065417 | $1,520,524,211 | $16,466,018 | -4.87% |  |
| 45 |  Pi |
$0.142257 | $1,508,470,708 | $11,192,430 | -0.47% |  |
| 46 |  Internet Computer |
$2.65 | $1,468,011,676 | $172,322,492 | -9.41% |  |
| 47 |  USDD |
$0.998483 | $1,407,058,195 | $4,388,766 | -0.05% |  |
| 48 |  Bitget Token |
$1.98 | $1,384,652,894 | $16,936,144 | -2.91% |  |
| 49 |  DeXe |
$16.54 | $1,384,857,307 | $32,387,802 | -0.84% |  |
| 50 |  Pepe |
$0.000003 | $1,374,508,254 | $267,875,125 | -5.79% |  |
| 51 |  Ethereum Classic |
$8.14 | $1,277,582,094 | $57,936,238 | -5.42% |  |
| 52 |  Aave |
$80.45 | $1,239,190,756 | $306,216,773 | -5.72% |  |
| 53 |  United Stables |
$0.999571 | $1,062,403,246 | $323,484,107 | 0% |  |
| 54 |  KuCoin Token |
$7.76 | $1,045,259,256 | $2,679,854 | -3.78% |  |
| 55 |  Cosmos |
$2.02 | $1,031,882,638 | $55,157,213 | -10.07% |  |
| 56 |  Render |
$1.97 | $1,021,514,194 | $109,136,430 | -13.07% |  |
| 57 |  Morpho |
$2.07 | $1,021,092,098 | $30,102,715 | -9.15% |  |
| 58 |  Worldcoin |
$0.296095 | $1,011,031,562 | $330,637,880 | -17.12% |  |
| 59 |  Algorand |
$0.104934 | $935,840,807 | $39,112,056 | -3.36% |  |
| 60 |  Polygon (prev. MATIC) |
$0.087349 | $930,353,044 | $57,338,851 | -4.16% |  |
| 61 |  Stable |
$0.037960 | $876,121,473 | $21,984,550 | 1.41% |  |
| 62 |  Kaspa |
$0.030958 | $850,396,122 | $13,968,395 | -5.94% |  |
| 63 |  Quant |
$69.69 | $841,290,268 | $21,300,376 | -7.01% |  |
| 64 |  JUST |
$0.094474 | $807,160,693 | $44,269,103 | -0.43% |  |
| 65 |  Ethena |
$0.087225 | $787,340,227 | $105,781,017 | -9.1% |  |
| 66 |  GateToken |
$6.77 | $762,252,699 | $3,029,645 | -2.46% |  |
| 67 |  Aptos |
$0.918493 | $752,856,252 | $100,234,061 | -5.68% |  |
| 68 |  Filecoin |
$0.949669 | $746,322,687 | $236,649,163 | -10.09% |  |
| 69 |  Humanity |
$0.259028 | $733,605,149 | $161,730,035 | -2.78% |  |
| 70 |  Venice Token |
$15.52 | $720,323,284 | $62,835,811 | -9.97% |  |
| 71 |  Flare |
$0.007815 | $674,673,003 | $3,231,598 | -4.24% |  |
| 72 |  Arbitrum |
$0.102140 | $638,970,629 | $67,728,359 | -6.27% |  |
| 73 |  XDC Network |
$0.030923 | $635,564,349 | $11,942,503 | -1.69% |  |
| 74 |  Jupiter |
$0.176477 | $585,958,522 | $38,242,371 | -8.79% |  |
| 75 |  Pump.fun |
$0.001654 | $583,152,658 | $91,070,317 | -8.24% |  |
| 76 |  Midnight |
$0.034685 | $576,031,120 | $37,596,450 | 1.25% |  |
| 77 |  Injective |
$5.34 | $534,060,544 | $156,722,227 | -7.04% |  |
| 78 |  Nexo |
$0.813883 | $525,886,966 | $10,053,061 | -2.49% |  |
| 79 |  VeChain |
$0.005913 | $508,452,089 | $24,397,549 | -4.71% |  |
| 80 |  Dash |
$39.07 | $496,837,301 | $96,468,867 | -9.93% |  |
| 81 |  Artificial Superintelligence Alliance |
$0.219621 | $496,097,889 | $182,238,905 | -10.01% |  |
| 82 |  TrueUSD |
$0.998153 | $493,601,522 | $29,123,158 | -0.02% |  |
| 83 |  Pudgy Penguins |
$0.007833 | $492,402,947 | $117,725,168 | -7.41% |  |
| 84 |  edgeX |
$1.40 | $491,292,220 | $10,423,599 | 1.2% |  |
| 85 |  Sei |
$0.066559 | $472,349,392 | $137,467,279 | -7.64% |  |
| 86 |  Bonk |
$0.000005 | $472,466,046 | $56,050,526 | -9.44% |  |
| 87 |  Terra Classic |
$0.000084 | $466,086,586 | $64,614,820 | -7.49% |  |
| 88 |  Virtuals Protocol |
$0.706334 | $464,051,734 | $146,493,344 | -12.62% |  |
| 89 |  OFFICIAL TRUMP |
$1.86 | $442,259,848 | $209,861,162 | -7.34% |  |
| 90 |  币安人生 |
$0.432071 | $432,070,688 | $12,465,515 | 0.68% |  |
| 91 |  PancakeSwap |
$1.32 | $430,970,565 | $50,286,167 | -6.31% |  |
| 92 |  EURC |
$1.16 | $428,247,860 | $44,276,734 | -0.25% |  |
| 93 |  Stacks |
$0.225103 | $408,473,087 | $12,894,529 | -6.25% |  |
| 94 |  LayerZero |
$1.17 | $392,433,588 | $43,722,418 | -7.74% |  |
| 95 |  Aerodrome Finance |
$0.411405 | $388,579,049 | $23,796,215 | -5.34% |  |
| 96 |  Celestia |
$0.413410 | $380,309,764 | $49,318,379 | -8.39% |  |
| 97 |  First Digital USD |
$0.997097 | $365,639,453 | $323,923,541 | 0.02% |  |
| 98 |  Kite |
$0.201867 | $363,361,337 | $42,526,551 | -2.99% |  |
| 99 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.018528 | $356,256,540 | $75,928,780 | -7.38% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 100 |  Chiliz |
$0.033973 | $352,667,751 | $100,147,898 | -5.4% |  |