Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:29:00 18/04/2026
Bảng bên dưới đây tổng hợp giá của 8375 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$76,154.40 | $1,524,425,377,429 | $38,129,200,425 | -1.86% |  |
| 2 |  Ethereum |
$2,356.20 | $284,371,673,052 | $20,121,472,635 | -3.41% |  |
| 3 |  Tether USDt |
$1.00 | $186,634,709,201 | $130,813,682,301 | -0.02% |  |
| 4 |  XRP |
$1.44 | $88,459,656,145 | $3,439,227,929 | -3.65% |  |
| 5 |  BNB |
$633.44 | $85,379,807,112 | $1,817,308,274 | -1.67% |  |
| 6 |  USDC |
$0.999747 | $78,500,603,264 | $55,944,668,893 | 0% |  |
| 7 |  Solana |
$86.71 | $49,894,145,235 | $4,687,254,308 | -3.75% |  |
| 8 |  TRON |
$0.328778 | $31,160,186,287 | $744,411,056 | 1.2% |  |
| 9 |  Dogecoin |
$0.095904 | $16,264,646,319 | $2,116,019,391 | -4.91% |  |
| 10 |  Hyperliquid |
$44.21 | $11,295,747,986 | $259,815,126 | -1.33% |  |
| 11 |  UNUS SED LEO |
$10.14 | $9,335,514,256 | $421,069 | 0.13% |  |
| 12 |  Cardano |
$0.251228 | $9,086,069,776 | $543,303,287 | -5.29% |  |
| 13 |  Bitcoin Cash |
$446.41 | $8,938,491,452 | $240,758,851 | -2.57% |  |
| 14 |  Chainlink |
$9.38 | $6,821,694,463 | $641,149,938 | -4.23% |  |
| 15 |  Monero |
$344.76 | $6,359,643,308 | $117,122,115 | -2.02% |  |
| 16 |  Ethena USDe |
$0.999863 | $5,831,430,960 | $75,953,432 | 0.01% |  |
| 17 |  Stellar |
$0.170072 | $5,642,619,411 | $147,381,135 | -1.94% |  |
| 18 |  Canton |
$0.146330 | $5,609,266,026 | $11,265,003 | -3.12% |  |
| 19 |  Zcash |
$324.25 | $5,393,567,074 | $498,659,887 | -8.58% |  |
| 20 |  Dai |
$0.999702 | $5,363,784,318 | $75,886,333 | -0.03% |  |
| 21 |  MemeCore |
$4.08 | $5,269,883,928 | $28,617,168 | 8.75% |  |
| 22 |  Litecoin |
$55.82 | $4,302,574,480 | $262,878,760 | -2.33% |  |
| 23 |  World Liberty Financial USD |
$0.999900 | $4,185,409,330 | $1,043,832,583 | -0.01% |  |
| 24 |  PayPal USD |
$0.999658 | $4,110,896,787 | $62,101,553 | -0.01% |  |
| 25 |  Avalanche |
$9.41 | $4,062,302,787 | $328,487,567 | -4.97% |  |
| 26 |  Hedera |
$0.089277 | $3,867,648,512 | $93,036,469 | -4.11% |  |
| 27 |  Sui |
$0.966776 | $3,822,040,658 | $470,333,196 | -6.54% |  |
| 28 |  Shiba Inu |
$0.000006 | $3,602,297,952 | $135,164,476 | -4.79% |  |
| 29 |  Toncoin |
$1.37 | $3,398,313,630 | $132,125,534 | -4.48% |  |
| 30 |  Cronos |
$0.070543 | $3,070,631,600 | $9,922,147 | -3.7% |  |
| 31 |  Bittensor |
$249.75 | $2,709,950,384 | $303,076,747 | -3.27% |  |
| 32 |  Tether Gold |
$4,788.73 | $2,681,201,225 | $141,445,658 | -1.35% |  |
| 33 |  World Liberty Financial |
$0.079271 | $2,518,105,407 | $76,040,051 | -5.45% |  |
| 34 |  RaveDAO |
$9.72 | $2,410,906,097 | $380,270,312 | -42.56% |  |
| 35 |  PAX Gold |
$4,793.13 | $2,366,122,040 | $161,828,337 | -1.41% |  |
| 36 |  Global Dollar |
$0.999745 | $2,273,363,202 | $27,097,796 | -0.01% |  |
| 37 |  Mantle |
$0.667208 | $2,187,070,618 | $43,662,942 | -3.49% |  |
| 38 |  Polkadot |
$1.29 | $2,166,156,244 | $212,792,985 | -4.09% |  |
| 39 |  Uniswap |
$3.37 | $2,149,830,466 | $223,159,864 | -3.94% |  |
| 40 |  NEAR Protocol |
$1.38 | $1,789,958,462 | $229,467,874 | -3.02% |  |
| 41 |  Sky |
$0.077105 | $1,787,887,458 | $13,954,314 | -2.11% |  |
| 42 |  OKB |
$84.60 | $1,776,535,016 | $29,406,874 | -3.1% |  |
| 43 |  Pi |
$0.173968 | $1,773,079,790 | $32,599,514 | -3.88% |  |
| 44 |  Aave |
$111.82 | $1,720,525,091 | $353,936,960 | -3.74% |  |
| 45 |  Aster |
$0.669432 | $1,659,783,391 | $192,229,066 | -3.97% |  |
| 46 |  Pepe |
$0.000004 | $1,582,046,031 | $494,632,350 | -6.17% |  |
| 47 |  USDD |
$1.00 | $1,540,681,440 | $26,853,634 | -0.01% |  |
| 48 |  Ripple USD |
$0.999724 | $1,429,562,166 | $174,327,400 | -0.01% |  |
| 49 |  Internet Computer |
$2.53 | $1,396,700,159 | $57,487,835 | -5.28% |  |
| 50 |  Ethereum Classic |
$8.58 | $1,340,845,751 | $57,910,146 | -3.18% |  |
| 51 |  Bitget Token |
$1.86 | $1,296,531,466 | $34,694,077 | -2.73% |  |
| 52 |  Ondo |
$0.260840 | $1,270,114,489 | $77,472,527 | -4.74% |  |
| 53 |  DeXe |
$14.13 | $1,182,864,543 | $45,547,131 | 19.26% |  |
| 54 |  KuCoin Token |
$8.57 | $1,154,635,997 | $19,522,856 | -2.81% |  |
| 55 |  Ethena |
$0.121106 | $1,060,816,740 | $284,899,534 | 1.68% |  |
| 56 |  United Stables |
$1.00 | $1,028,119,392 | $304,024,314 | 0.04% |  |
| 57 |  Algorand |
$0.108913 | $969,775,841 | $51,128,951 | -6.77% |  |
| 58 |  Polygon (prev. MATIC) |
$0.089731 | $953,647,817 | $67,068,216 | -0.9% |  |
| 59 |  Render |
$1.82 | $943,940,161 | $100,249,611 | -6.58% |  |
| 60 |  Kaspa |
$0.034363 | $940,583,741 | $30,549,162 | -6.6% |  |
| 61 |  Quant |
$75.21 | $908,025,102 | $11,496,153 | -5.06% |  |
| 62 |  Worldcoin |
$0.275661 | $904,582,393 | $305,660,061 | -12.54% |  |
| 63 |  Cosmos |
$1.79 | $903,947,239 | $57,717,156 | -3.12% |  |
| 64 |  GateToken |
$7.22 | $831,778,764 | $2,722,282 | -2.12% |  |
| 65 |  Morpho |
$1.91 | $780,899,102 | $23,658,732 | -4.01% |  |
| 66 |  Arbitrum |
$0.128280 | $774,915,403 | $131,781,170 | -5.06% |  |
| 67 |  Aptos |
$0.944993 | $762,043,266 | $90,197,891 | -5.93% |  |
| 68 |  Filecoin |
$0.957648 | $739,784,736 | $138,072,415 | -4.54% |  |
| 69 |  Flare |
$0.008231 | $705,540,118 | $3,849,395 | -1.98% |  |
| 70 |  OFFICIAL TRUMP |
$2.93 | $680,166,705 | $179,367,969 | -4.63% |  |
| 71 |  Jupiter |
$0.180684 | $641,578,312 | $27,939,180 | -4.39% |  |
| 72 |  Pump.fun |
$0.001909 | $633,848,401 | $63,554,936 | -7.24% |  |
| 73 |  Midnight |
$0.037759 | $627,079,773 | $24,376,659 | 0.58% |  |
| 74 |  VeChain |
$0.007169 | $616,407,057 | $24,461,796 | -4.05% |  |
| 75 |  JUST |
$0.071517 | $611,025,318 | $37,212,891 | 9.9% |  |
| 76 |  XDC Network |
$0.030231 | $602,958,580 | $26,113,367 | -6.42% |  |
| 77 |  LayerZero |
$1.89 | $594,154,913 | $34,967,978 | -6.72% |  |
| 78 |  Nexo |
$0.903475 | $583,776,672 | $6,845,684 | -2.88% |  |
| 79 |  Stable |
$0.025919 | $567,602,653 | $20,503,560 | -1.38% |  |
| 80 |  siren |
$0.760694 | $553,233,474 | $73,808,153 | 13.13% |  |
| 81 |  Bonk |
$0.000006 | $542,412,288 | $72,643,439 | -7.47% |  |
| 82 |  Artificial Superintelligence Alliance |
$0.226848 | $512,403,386 | $174,613,258 | -4.92% |  |
| 83 |  PancakeSwap |
$1.54 | $504,525,636 | $67,272,449 | -6.75% |  |
| 84 |  TrueUSD |
$0.999138 | $494,088,594 | $11,039,345 | -0.03% |  |
| 85 |  币安人生 |
$0.490025 | $490,025,218 | $274,627,388 | 39.65% |  |
| 86 |  Virtuals Protocol |
$0.721334 | $473,427,833 | $106,036,540 | -8.28% |  |
| 87 |  Pudgy Penguins |
$0.007395 | $464,881,382 | $123,654,959 | -8.26% |  |
| 88 |  edgeX |
$1.32 | $462,651,309 | $87,693,284 | 6.2% |  |
| 89 |  Dash |
$35.24 | $446,253,995 | $79,256,890 | -6.84% |  |
| 90 |  EURC |
$1.18 | $428,830,622 | $30,084,359 | -0.56% |  |
| 91 |  Stacks |
$0.233493 | $423,698,125 | $16,800,802 | -5.7% |  |
| 92 |  Chiliz |
$0.040774 | $420,368,735 | $61,642,495 | -2.66% |  |
| 93 |  First Digital USD |
$0.999454 | $413,758,242 | $322,172,358 | 0% |  |
| 94 |  ether.fi |
$0.488031 | $406,025,063 | $48,111,255 | -5.43% |  |
| 95 |  Venice Token |
$8.80 | $401,506,052 | $17,441,231 | -0.97% |  |
| 96 |  Tezos |
$0.368824 | $399,065,240 | $14,184,193 | -3.45% |  |
| 97 |  Sei |
$0.056631 | $395,032,425 | $41,218,796 | -5.54% |  |
| 98 |  Monad |
$0.033325 | $394,071,922 | $73,710,394 | -9.07% |  |
| 99 |  Aerodrome Finance |
$0.423163 | $390,283,010 | $36,626,745 | -3% |  |
| 100 |  Celestia |
$0.399018 | $361,561,681 | $100,598,548 | -3.8% |  |