Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:48:00 17/02/2026
Bảng bên dưới đây tổng hợp giá của 8822 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8601 |  Microsoft Corporation (Derivatives) |
$401.57 | - | - | 0% |  |
| 8602 |  CoreWeave Inc (Derivatives) |
$94.43 | - | - | -1.16% |  |
| 8603 |  Rivian Automotive Inc (Derivatives) |
$17.53 | - | - | 0.77% |  |
| 8604 |  SK hynix Inc (Derivatives) |
$888,249 | - | - | 0.07% |  |
| 8605 |  SpaceX Pre-IPO (Derivatives) |
$1,563.22 | - | - | 0.32% |  |
| 8606 |  Crude Oil (Derivatives) |
$62.95 | - | - | 0.31% |  |
| 8607 |  Samsung Electronics Co Ltd (Derivatives) |
$181,826 | - | - | 0.03% |  |
| 8608 |  State Street Technology Select Sector SPDR ETF (Derivatives) |
$138.77 | - | - | -0.06% |  |
| 8609 |  Nuclear Energy (Derivatives) |
$141.74 | - | - | -0.13% |  |
| 8610 |  SanDisk Corporation (Derivatives) |
$620.39 | - | - | -2.33% |  |
| 8611 |  Energy Sector (Derivatives) |
$54.62 | - | - | 0.01% |  |
| 8612 |  Roundhill Magnificent Seven ETF (Derivatives) |
$60.80 | - | - | -0.66% |  |
| 8613 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) |
$38.12 | - | - | 0.21% |  |
| 8614 |  Meta Platforms Inc (Derivatives) |
$635.44 | - | - | -0.26% |  |
| 8615 |  USA Rare Earth Inc (Derivatives) |
$19.27 | - | - | -0.53% |  |
| 8616 |  USOIL (Derivatives) |
$76.62 | - | - | 0.27% |  |
| 8617 |  Sprott Uranium Miners ETF (Derivatives) |
$68.73 | - | - | -1.25% |  |
| 8618 |  QQQ (Derivatives) |
$598.06 | - | - | -0.9% |  |
| 8619 |  USBOND (Derivatives) |
$90.14 | - | - | -0.02% |  |
| 8620 |  Ease Staked NXM |
$50.96 | - | - | 0% |  |
| 8621 |  DOGE TO MOON (dogemoons.fun) |
$7.34e-15 | - | - | 37.1% |  |
| 8622 |  X (XCOIN_CTO) |
$9.43e-14 | - | - | 1.49% |  |
| 8623 |  Hyundai Motor Co (Derivatives) |
$499,635 | - | - | 0.04% |  |
| 8624 |  Korea Composite Stock Price Index (Derivatives) |
$5,514.37 | - | - | -0.07% |  |
| 8625 |  Wrapped TRON |
$0.285171 | $24,930,447,066 | $2,061,322 | 2.01% |  |
| 8626 |  Lido Staked ETH |
$1,975.71 | $18,736,728,971 | $32,416,714 | 0.14% |  |
| 8627 |  USDS |
$0.999883 | $9,813,564,714 | $20,233,764 | -0.01% |  |
| 8628 |  Lido wstETH |
$2,428.05 | $8,855,380,266 | $5,245,041 | 0.48% |  |
| 8629 |  Wrapped Bitcoin |
$68,131.97 | $8,282,304,133 | $193,041,452 | -0.58% |  |
| 8630 |  Wrapped Beacon ETH |
$2,155.68 | $7,253,581,608 | $2,364,972 | 0.15% |  |
| 8631 |  WETH |
$1,981.09 | $6,686,792,371 | $1,043,019,253 | 0.53% |  |
| 8632 |  Wrapped eETH |
$2,156.77 | $6,096,146,490 | $995,301 | 0.75% |  |
| 8633 |  Coinbase Wrapped BTC |
$68,325.21 | $5,801,459,814 | $234,401,796 | -0.43% |  |
| 8634 |  Aave Ethereum USDT |
$0.999686 | $5,792,524,729 | $13,825,703 | 0.01% |  |
| 8635 |  Aave Ethereum WETH |
$1,977.77 | $5,750,961,762 | - | 2.31% |  |
| 8636 |  Bitcoin BEP2 |
$68,225.93 | $4,449,437,440 | $57,946,970 | -0.64% |  |
| 8637 |  Ethena Staked USDe |
$1.22 | $3,607,102,116 | $9,626,077 | 0.01% |  |
| 8638 |  BFUSD |
$0.999070 | $1,883,414,815 | $3,659,180 | 0% |  |
| 8639 |  syrupUSDC |
$1.15 | $1,550,746,926 | $9,441,359 | 0.02% |  |
| 8640 |  Kelp DAO Restaked ETH |
$2,109.38 | $1,248,053,008 | $1,325.59 | 0.47% |  |
| 8641 |  Bitcoin TRC20 |
$68,480.69 | $1,201,518,617 | $108,932 | -0.19% |  |
| 8642 |  Jito Staked SOL |
$108.66 | $1,124,166,081 | $13,183,291 | 1.08% |  |
| 8643 |  USD Coin Bridged |
$1.00 | $1,002,593,907 | $32,446,891 | 0.12% |  |
| 8644 |  Wrapped BNB |
$621.10 | $983,133,097 | $252,161,587 | 1.26% |  |
| 8645 |  BounceBit BTC |
$67,079.04 | $965,918,125 | - | 0% |  |
| 8646 |  Ethena Labs (USDtb) |
$0.999586 | $834,302,685 | $345,533 | 0.05% |  |
| 8647 |  Wrapped Flare |
$0.009722 | $824,519,883 | - | -0.12% |  |
| 8648 |  Lombard Staked BTC |
$68,389.18 | $805,915,774 | $474,042 | -0.67% |  |
| 8649 |  Rocket Pool ETH |
$2,291.07 | $792,861,041 | $907,369 | 0.76% |  |
| 8650 |  Function |
$68,368.08 | $762,945,041 | $36,539.06 | -0.39% |  |
| 8651 |  Binance Staked SOL |
$94.54 | $754,108,221 | $757,171 | 0.83% |  |
| 8652 |  Kinetiq Staked HYPE |
$30.20 | $654,933,126 | $3,683,292 | 0.38% |  |
| 8653 |  Lista Staked BNB |
$644.57 | $632,036,497 | $13,591.18 | 1.84% |  |
| 8654 |  Mantle Staked Ether |
$2,151.05 | $585,692,667 | $3,028,963 | 0.6% |  |
| 8655 |  syrupUSDT |
$1.12 | $566,398,756 | $289,694 | 0.02% |  |
| 8656 |  Liquid Staked ETH |
$2,161.65 | $555,788,969 | $2,657.88 | 1.42% |  |
| 8657 |  slisBNBx |
$620.08 | $538,430,535 | $2,972,378 | 1.09% |  |
| 8658 |  SolvBTC |
$68,237.52 | $509,041,524 | $51,476.83 | -0.57% |  |
| 8659 |  Bond USD0 |
$0.958609 | $502,751,889 | $207,134 | 0.56% |  |
| 8660 |  Venus BTC |
$1,388.81 | $470,970,441 | - | -0.69% |  |
| 8661 |  tBTC |
$68,281.75 | $465,326,985 | $2,176,567 | -0.36% |  |
| 8662 |  Renzo Restaked ETH |
$2,119.20 | $427,070,690 | $39,665.21 | 0.9% |  |
| 8663 |  StakeWise Staked ETH |
$2,104.71 | $424,083,809 | $131.56 | 0.8% |  |
| 8664 |  Venus BNB |
$15.45 | $412,336,989 | $412,351,343 | 1.01% |  |
| 8665 |  Jupiter Staked SOL |
$100.57 | $412,277,885 | $1,594,540 | 0.89% |  |
| 8666 |  Wrapped XTZ |
$0.396636 | $409,666,675 | $32,196.93 | -0.85% |  |
| 8667 |  Wrapped Chiliz |
$0.040846 | $376,063,680 | - | 0.9% |  |
| 8668 |  Staked Aave |
$125.75 | $322,884,771 | - | -0.8% |  |
| 8669 |  crvUSD |
$0.998030 | $290,111,316 | $11,759,911 | 0.01% |  |
| 8670 |  ether.fi Staked ETH |
$1,970.85 | $286,823,270 | $2.00 | 0.76% |  |
| 8671 |  Coinbase Wrapped Staked ETH |
$2,223.37 | $282,003,959 | $6,959,023 | 0.53% |  |
| 8672 |  Venus USDT |
$0.026158 | $277,919,578 | $761.91 | 2.01% |  |
| 8673 |  Stader ETHx |
$2,142.99 | $263,387,067 | $1,548.54 | 0.53% |  |
| 8674 |  Marinade Staked SOL |
$117.07 | $261,925,486 | $561,542 | 1.07% |  |
| 8675 |  Bitcoin Avalanche Bridged |
$68,156.43 | $246,989,900 | $10,194,498 | -0.83% |  |
| 8676 |  Wrapped HYPE |
$29.83 | $237,725,542 | $58,721,760 | 0.12% |  |
| 8677 |  BENQI Liquid Staked AVAX |
$11.46 | $221,964,934 | $138,257 | -1.07% |  |
| 8678 |  Treehouse ETH |
$2,446.03 | $218,905,076 | $9,369.74 | 0.97% |  |
| 8679 |  GTBTC |
$68,431.92 | $205,259,095 | $22,533.72 | -0.67% |  |
| 8680 |  Universal BTC |
$67,820.12 | $201,718,937 | - | -0.08% |  |
| 8681 |  Frax Staked Ether |
$2,262.90 | $201,199,350 | - | 0.88% |  |
| 8682 |  Beacon ETH |
$1,979.07 | $199,832,789 | $3,386,041 | 0.21% |  |
| 8683 |  Rootstock Bitcoin |
$68,740.09 | $192,054,995 | - | 0.4% |  |
| 8684 |  Sanctum Infinity |
$120.60 | $182,647,718 | $276,369 | 1.04% |  |
| 8685 |  Aster asBNB |
$657.78 | $174,910,770 | $58,653.95 | 1.16% |  |
| 8686 |  Staked TRX |
$0.341311 | $165,932,938 | $950,025 | -3.32% |  |
| 8687 |  Wrapped Solana |
$86.22 | $159,988,409 | $470,140,039 | 1.12% |  |
| 8688 |  Mantle Restaked Ether |
$2,145.71 | $155,118,419 | $6,163,840 | 0.1% |  |
| 8689 |  Wrapped AVAX |
$9.17 | $133,934,320 | $71,160,499 | -1.09% |  |
| 8690 |  Bybit Staked SOL |
$97.56 | $115,065,775 | $582,555 | 0.88% |  |
| 8691 |  JPool Staked SOL (JSOL) |
$114.52 | $106,867,519 | $7,526.68 | 0.82% |  |
| 8692 |  Wrapped Fantom |
$0.048919 | $106,662,581 | - | 2.61% |  |
| 8693 |  xSolvBTC |
$68,566.11 | $106,212,150 | - | -1.89% |  |
| 8694 |  BlazeStake Staked SOL |
$109.96 | $88,443,741 | $96,900.28 | 0.88% |  |
| 8695 |  Wrapped Pulse |
$0.000010 | $80,535,115 | $759,470 | -1.34% |  |
| 8696 |  Huobi BTC |
$54,153.63 | $78,989,065 | - | -0.83% |  |
| 8697 |  Lorenzo staked USD1+ |
$1.01 | $78,698,068 | - | 0% |  |
| 8698 |  Crypto.com Staked ETH |
$2,107.04 | $76,738,471 | $13,077.42 | 0.42% |  |
| 8699 |  Venus USDC |
$0.026304 | $72,310,280 | - | -0.01% |  |
| 8700 |  Edgevana Staked SOL |
$108.67 | $71,105,348 | - | 1.17% |  |