Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:29:00 01/10/2026
Bảng bên dưới đây tổng hợp giá của 8152 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$84,094.76 | $1,689,578,489,446 | $30,864,902,250 | 0.53% |  |
| 2 |  Ethereum |
$2,699.48 | $329,594,876,863 | $12,855,955,875 | 0.74% |  |
| 3 |  Tether USDt |
$0.999666 | $183,809,292,330 | $74,243,165,599 | 0.02% |  |
| 4 |  BNB |
$769.97 | $102,528,784,256 | $1,280,807,169 | 0.54% |  |
| 5 |  XRP |
$1.49 | $93,794,303,702 | $2,797,096,726 | -0.78% |  |
| 6 |  USDC |
$0.999973 | $74,187,405,218 | $18,474,429,004 | 0.01% |  |
| 7 |  Solana |
$117.91 | $69,338,888,345 | $3,394,390,807 | -0.92% |  |
| 8 |  TRON |
$0.332979 | $31,625,254,284 | $590,303,806 | -1.94% |  |
| 9 |  Zcash |
$1,393.98 | $23,552,382,862 | $984,933,858 | -3.04% |  |
| 10 |  Hyperliquid |
$88.65 | $22,255,075,945 | $1,142,430,110 | 3.85% |  |
| 11 |  Dogecoin |
$0.094526 | $14,759,636,223 | $850,057,488 | -0.39% |  |
| 12 |  Chainlink |
$14.35 | $10,734,382,618 | $427,201,539 | 0.56% |  |
| 13 |  Monero |
$540.92 | $10,175,829,961 | $103,004,426 | 0.07% |  |
| 14 |  Cardano |
$0.246515 | $9,065,960,329 | $518,095,344 | 0.24% |  |
| 15 |  UNUS SED LEO |
$8.86 | $8,151,262,441 | $533,844 | -1.84% |  |
| 16 |  Stellar |
$0.219728 | $7,695,323,844 | $281,668,812 | -1.62% |  |
| 17 |  NEAR Protocol |
$4.95 | $6,469,866,997 | $1,656,199,820 | -5.78% |  |
| 18 |  Bitcoin Cash |
$307.40 | $6,177,799,332 | $181,246,694 | 0.59% |  |
| 19 |  Uniswap |
$9.22 | $5,716,726,289 | $689,044,851 | 4.5% |  |
| 20 |  Litecoin |
$67.22 | $5,221,276,873 | $323,156,121 | 0.67% |  |
| 21 |  Ethena USDe |
$1.00 | $4,900,144,326 | $26,920,342 | 0.03% |  |
| 22 |  Avalanche |
$10.97 | $4,862,950,173 | $561,082,895 | 0.41% |  |
| 23 |  Canton |
$0.122070 | $4,850,513,584 | $27,980,904 | -3.96% |  |
| 24 |  Sui |
$1.15 | $4,730,576,150 | $875,286,416 | -0.29% |  |
| 25 |  Dai |
$0.999765 | $4,593,018,939 | $23,129,045 | 0.02% |  |
| 26 |  Hedera |
$0.104615 | $4,587,145,967 | $214,408,855 | -2.52% |  |
| 27 |  World Liberty Financial USD |
$0.999277 | $4,392,984,330 | $894,114,610 | 0.03% |  |
| 28 |  Gram (prev. Toncoin) |
$1.51 | $4,261,038,653 | $75,660,085 | 0.93% |  |
| 29 |  Bittensor |
$306.72 | $3,549,286,071 | $237,285,151 | 0.52% |  |
| 30 |  Cronos |
$0.068172 | $3,391,896,429 | $16,433,920 | -0.31% |  |
| 31 |  Shiba Inu |
$0.000006 | $3,378,940,611 | $67,830,694 | -1.57% |  |
| 32 |  Quant |
$265.98 | $3,211,153,485 | $582,267,068 | -7.46% |  |
| 33 |  Global Dollar |
$1.00 | $3,166,323,155 | $676,645,043 | 0.02% |  |
| 34 |  Tether Gold |
$4,163.50 | $2,953,270,856 | $198,781,024 | -0.24% |  |
| 35 |  PayPal USD |
$0.999900 | $2,768,585,533 | $56,630,018 | 0.02% |  |
| 36 |  Aave |
$170.19 | $2,626,745,550 | $435,147,015 | 6.68% |  |
| 37 |  Ethena |
$0.259238 | $2,617,087,392 | $635,015,353 | -2.93% |  |
| 38 |  Pump.fun |
$0.005562 | $2,586,714,910 | $324,198,690 | 0.39% |  |
| 39 |  OKB |
$121.37 | $2,548,836,011 | $22,194,955 | 0.53% |  |
| 40 |  Ondo |
$0.496240 | $2,416,358,767 | $311,511,443 | -1.04% |  |
| 41 |  Ripple USD |
$1.00 | $2,386,687,784 | $224,975,019 | 0.01% |  |
| 42 |  MemeCore |
$1.00 | $2,290,601,654 | $2,040,360 | -4.36% |  |
| 43 |  Mantle |
$0.679216 | $2,242,773,186 | $32,775,621 | -2.44% |  |
| 44 |  Polkadot |
$1.19 | $2,023,434,349 | $174,065,447 | -2.96% |  |
| 45 |  Aster |
$0.742580 | $2,008,329,245 | $134,398,093 | -3.16% |  |
| 46 |  Worldcoin |
$0.502141 | $1,904,288,017 | $467,206,932 | -6.6% |  |
| 47 |  Sky |
$0.079414 | $1,860,166,779 | $25,357,184 | -0.7% |  |
| 48 |  Internet Computer |
$3.27 | $1,820,529,398 | $84,660,044 | -4.12% |  |
| 49 |  PAX Gold |
$4,169.00 | $1,813,809,379 | $104,792,430 | -0.2% |  |
| 50 |  Pepe |
$0.000004 | $1,809,376,880 | $276,692,047 | 0.8% |  |
| 51 |  World Liberty Financial |
$0.055239 | $1,755,408,767 | $49,611,272 | -2.37% |  |
| 52 |  USDD |
$0.999811 | $1,521,057,671 | $2,819,460 | 0.08% |  |
| 53 |  United Stables |
$0.999381 | $1,497,744,489 | $176,023,730 | 0% |  |
| 54 |  Ethereum Classic |
$8.85 | $1,402,001,063 | $66,828,088 | -1.86% |  |
| 55 |  Bitget Token |
$1.98 | $1,383,303,466 | $8,313,654 | -0.39% |  |
| 56 |  Arbitrum |
$0.201544 | $1,367,592,471 | $204,970,052 | -0.67% |  |
| 57 |  Morpho |
$2.51 | $1,334,257,754 | $26,974,113 | -1.3% |  |
| 58 |  Venice Token |
$27.32 | $1,327,062,427 | $28,103,091 | -0.71% |  |
| 59 |  GateToken |
$11.08 | $1,181,595,729 | $2,662,910 | 2.34% |  |
| 60 |  Kaspa |
$0.042411 | $1,176,147,124 | $14,517,348 | -0.81% |  |
| 61 |  Polygon (prev. MATIC) |
$0.109246 | $1,160,623,509 | $152,857,281 | -4.99% |  |
| 62 |  Algorand |
$0.125255 | $1,135,069,813 | $126,743,144 | 1.03% |  |
| 63 |  JUST |
$0.133186 | $1,090,622,242 | $51,723,124 | 3.67% |  |
| 64 |  Jupiter |
$0.321294 | $1,066,493,714 | $45,877,046 | -1.85% |  |
| 65 |  KuCoin Token |
$7.38 | $1,030,913,600 | $3,167,617 | -0.06% |  |
| 66 |  Pi |
$0.090354 | $1,015,854,554 | $8,304,300 | -1.04% |  |
| 67 |  Render |
$1.91 | $991,118,991 | $31,077,066 | -0.77% |  |
| 68 |  Lighter |
$3.91 | $977,986,045 | $119,368,589 | -1.66% |  |
| 69 |  Cosmos |
$1.72 | $916,240,242 | $37,875,121 | -0.31% |  |
| 70 |  PancakeSwap |
$2.60 | $858,726,650 | $36,664,537 | -0.41% |  |
| 71 |  Filecoin |
$1.01 | $837,655,298 | $159,981,203 | -4.48% |  |
| 72 |  Aerodrome Finance |
$0.807593 | $807,726,175 | $58,686,940 | -0.1% |  |
| 73 |  Dash |
$58.80 | $755,638,713 | $97,652,660 | -3.65% |  |
| 74 |  Stable |
$0.027983 | $750,415,432 | $9,802,767 | -1.7% |  |
| 75 |  Injective |
$7.50 | $749,310,944 | $104,412,923 | 1.32% |  |
| 76 |  VeChain |
$0.008689 | $747,116,666 | $14,316,606 | -2.7% |  |
| 77 |  XDC Network |
$0.034774 | $746,940,068 | $15,287,718 | 2.16% |  |
| 78 |  ether.fi |
$0.732938 | $707,541,810 | $62,557,037 | -4.99% |  |
| 79 |  Stacks |
$0.376108 | $682,487,498 | $132,246,101 | 15.19% |  |
| 80 |  Aptos |
$0.769915 | $670,647,876 | $74,284,545 | -2.57% |  |
| 81 |  LayerZero |
$1.68 | $655,239,278 | $145,284,102 | -3.4% |  |
| 82 |  Flare |
$0.007372 | $641,760,802 | $3,939,582 | -1.48% |  |
| 83 |  Midnight |
$0.038091 | $632,588,964 | $146,328,140 | 1.75% |  |
| 84 |  Curve DAO Token |
$0.382361 | $599,983,322 | $60,719,104 | -0.77% |  |
| 85 |  Pyth Network |
$0.075420 | $593,929,863 | $17,089,180 | -1.6% |  |
| 86 |  Pudgy Penguins |
$0.009406 | $591,287,698 | $208,860,345 | -4.87% |  |
| 87 |  OFFICIAL TRUMP |
$2.05 | $577,794,776 | $457,999,950 | -1.03% |  |
| 88 |  Sei |
$0.072848 | $552,175,678 | $72,260,699 | 0.13% |  |
| 89 |  Nexo |
$0.839380 | $542,362,060 | $6,228,477 | -0.59% |  |
| 90 |  Artificial Superintelligence Alliance |
$0.226705 | $526,298,210 | $226,051,120 | 2.36% |  |
| 91 |  Virtuals Protocol |
$0.787624 | $519,045,333 | $115,539,187 | -0.57% |  |
| 92 |  Raydium |
$1.90 | $512,243,505 | $55,798,948 | -6.68% |  |
| 93 |  币安人生 |
$0.499202 | $499,201,678 | $1,853,765 | -1.1% |  |
| 94 |  TrueUSD |
$0.999832 | $494,431,881 | $16,246,018 | 0.07% |  |
| 95 |  EURC |
$1.13 | $456,801,032 | $69,069,549 | -0.61% |  |
| 96 |  Plasma |
$0.094619 | $428,938,281 | $109,768,139 | -1.05% |  |
| 97 |  Falcon Finance |
$0.124305 | $415,559,711 | $8,321,302 | -2.58% |  |
| 98 |  Pieverse |
$1.40 | $413,815,755 | $22,636,421 | -2.93% |  |
| 99 |  SPX6900 |
$0.437046 | $406,886,393 | $10,417,308 | 0.06% |  |
| 100 |  Pendle |
$2.34 | $406,507,038 | $40,407,994 | 0.03% |  |