Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:59:00 18/04/2026
Bảng bên dưới đây tổng hợp giá của 8374 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$76,988.03 | $1,541,101,509,565 | $51,921,046,541 | 2.58% |  |
| 2 |  Ethereum |
$2,405.63 | $290,337,834,870 | $25,738,488,727 | 3.11% |  |
| 3 |  Tether USDt |
$1.00 | $186,630,895,477 | $153,476,452,650 | 0% |  |
| 4 |  XRP |
$1.47 | $90,765,795,737 | $3,900,074,674 | 2.52% |  |
| 5 |  BNB |
$643.52 | $86,738,510,073 | $2,072,189,076 | 2.61% |  |
| 6 |  USDC |
$0.999683 | $78,507,413,126 | $61,119,063,248 | -0.01% |  |
| 7 |  Solana |
$88.44 | $50,887,530,403 | $6,127,211,703 | 0.41% |  |
| 8 |  TRON |
$0.327387 | $31,028,296,642 | $816,949,007 | 0.59% |  |
| 9 |  Dogecoin |
$0.098942 | $16,779,565,761 | $2,490,057,453 | 0.93% |  |
| 10 |  Hyperliquid |
$44.68 | $11,416,407,148 | $315,109,532 | 1.81% |  |
| 11 |  Cardano |
$0.258792 | $9,359,631,619 | $672,002,330 | 1.14% |  |
| 12 |  UNUS SED LEO |
$10.14 | $9,339,277,306 | $518,558 | 0.02% |  |
| 13 |  Bitcoin Cash |
$453.16 | $9,073,504,248 | $273,872,586 | 0.83% |  |
| 14 |  Chainlink |
$9.61 | $6,986,683,575 | $677,333,618 | 1.55% |  |
| 15 |  RaveDAO |
$26.38 | $6,542,322,551 | $341,406,409 | 41.54% |  |
| 16 |  Monero |
$347.02 | $6,401,371,655 | $125,110,320 | -0.79% |  |
| 17 |  Ethena USDe |
$1.00 | $5,832,648,316 | $66,889,035 | 0.04% |  |
| 18 |  Stellar |
$0.175178 | $5,812,023,311 | $158,137,497 | 4.87% |  |
| 19 |  MemeCore |
$4.41 | $5,698,337,058 | $28,221,771 | 15.38% |  |
| 20 |  Canton |
$0.148200 | $5,680,674,861 | $12,076,803 | -0.41% |  |
| 21 |  Zcash |
$335.13 | $5,574,443,549 | $528,183,089 | 0.2% |  |
| 22 |  Dai |
$0.999649 | $5,363,497,504 | $72,855,465 | -0.02% |  |
| 23 |  Litecoin |
$56.64 | $4,365,268,265 | $296,206,570 | 1.18% |  |
| 24 |  Avalanche |
$9.71 | $4,192,555,027 | $370,360,008 | 1.05% |  |
| 25 |  World Liberty Financial USD |
$0.999946 | $4,182,601,483 | $1,264,097,960 | 0.02% |  |
| 26 |  PayPal USD |
$0.999741 | $4,111,237,779 | $95,815,230 | 0.02% |  |
| 27 |  Sui |
$1.01 | $3,979,166,026 | $538,090,244 | 1.41% |  |
| 28 |  Hedera |
$0.090222 | $3,908,606,779 | $114,422,676 | -1.02% |  |
| 29 |  Shiba Inu |
$0.000006 | $3,712,283,560 | $148,568,193 | 2.15% |  |
| 30 |  Toncoin |
$1.39 | $3,467,912,508 | $148,204,013 | -3.99% |  |
| 31 |  Cronos |
$0.071705 | $3,121,178,543 | $11,402,466 | 1.19% |  |
| 32 |  Bittensor |
$255.36 | $2,770,576,891 | $349,438,509 | 3.72% |  |
| 33 |  Tether Gold |
$4,807.62 | $2,691,780,217 | $838,242,402 | 0.8% |  |
| 34 |  World Liberty Financial |
$0.081159 | $2,578,052,671 | $95,516,260 | 0.19% |  |
| 35 |  PAX Gold |
$4,811.98 | $2,375,428,220 | $266,322,352 | 0.85% |  |
| 36 |  Global Dollar |
$0.999780 | $2,273,441,658 | $48,676,538 | -0.01% |  |
| 37 |  Polkadot |
$1.34 | $2,244,013,880 | $233,998,516 | 0.69% |  |
| 38 |  Mantle |
$0.683412 | $2,240,186,418 | $46,310,092 | 2.62% |  |
| 39 |  Uniswap |
$3.47 | $2,208,714,793 | $242,394,337 | 2.15% |  |
| 40 |  Pi |
$0.187001 | $1,904,474,197 | $29,259,998 | 4.16% |  |
| 41 |  NEAR Protocol |
$1.42 | $1,834,414,287 | $273,913,063 | -0.35% |  |
| 42 |  OKB |
$86.68 | $1,820,313,318 | $32,348,319 | 0.66% |  |
| 43 |  Sky |
$0.078264 | $1,814,763,376 | $17,119,188 | 1.65% |  |
| 44 |  Aave |
$114.81 | $1,766,423,551 | $411,231,863 | 1.46% |  |
| 45 |  Aster |
$0.690685 | $1,712,477,661 | $167,219,637 | 1.53% |  |
| 46 |  Pepe |
$0.000004 | $1,639,133,143 | $597,498,504 | 2.33% |  |
| 47 |  USDD |
$1.00 | $1,541,788,292 | $37,645,984 | -0.01% |  |
| 48 |  Internet Computer |
$2.63 | $1,449,561,602 | $63,501,145 | 0.81% |  |
| 49 |  Ripple USD |
$0.999902 | $1,429,816,189 | $224,831,453 | 0% |  |
| 50 |  Ethereum Classic |
$8.73 | $1,365,115,710 | $64,682,806 | 0.71% |  |
| 51 |  Bitget Token |
$1.90 | $1,328,536,897 | $36,602,669 | 0.37% |  |
| 52 |  Ondo |
$0.271335 | $1,321,218,466 | $86,831,484 | 2.34% |  |
| 53 |  KuCoin Token |
$8.70 | $1,171,216,170 | $19,183,528 | 1.19% |  |
| 54 |  DeXe |
$13.24 | $1,108,429,879 | $32,371,514 | 12.11% |  |
| 55 |  Ethena |
$0.125338 | $1,097,878,243 | $280,166,692 | 12.52% |  |
| 56 |  United Stables |
$0.999970 | $1,027,827,657 | $435,190,092 | 0.01% |  |
| 57 |  Algorand |
$0.111494 | $992,753,246 | $52,460,343 | -3.23% |  |
| 58 |  Kaspa |
$0.035523 | $972,300,698 | $37,092,017 | 2.82% |  |
| 59 |  Render |
$1.87 | $970,222,547 | $105,488,013 | 0.53% |  |
| 60 |  Polygon (prev. MATIC) |
$0.091008 | $967,223,247 | $69,747,917 | 1.54% |  |
| 61 |  Worldcoin |
$0.285806 | $936,431,999 | $312,627,260 | -10.45% |  |
| 62 |  Quant |
$77.09 | $930,661,044 | $12,264,976 | 1.63% |  |
| 63 |  Cosmos |
$1.85 | $930,141,745 | $65,098,869 | 2.42% |  |
| 64 |  GateToken |
$7.41 | $853,955,672 | $3,280,837 | 2.49% |  |
| 65 |  Arbitrum |
$0.133104 | $804,057,975 | $171,945,027 | 1.26% |  |
| 66 |  Morpho |
$1.95 | $794,334,645 | $28,026,487 | 6.81% |  |
| 67 |  Aptos |
$0.983287 | $792,912,763 | $103,867,738 | -1.73% |  |
| 68 |  Filecoin |
$0.990683 | $765,284,213 | $150,073,906 | -1.52% |  |
| 69 |  Flare |
$0.008396 | $719,654,432 | $4,105,990 | 2.99% |  |
| 70 |  OFFICIAL TRUMP |
$3.01 | $700,820,952 | $180,864,654 | 0.15% |  |
| 71 |  Pump.fun |
$0.002020 | $670,870,547 | $76,955,549 | 2.33% |  |
| 72 |  Jupiter |
$0.187866 | $667,081,363 | $35,899,048 | 2.95% |  |
| 73 |  VeChain |
$0.007367 | $633,479,447 | $24,490,292 | 0.81% |  |
| 74 |  XDC Network |
$0.031692 | $632,086,628 | $27,317,019 | -1.56% |  |
| 75 |  Midnight |
$0.037494 | $622,684,776 | $24,110,141 | -0.44% |  |
| 76 |  LayerZero |
$1.95 | $613,061,114 | $41,226,257 | -0.58% |  |
| 77 |  Nexo |
$0.918927 | $593,760,918 | $8,590,653 | 0.96% |  |
| 78 |  JUST |
$0.069158 | $590,869,653 | $38,216,611 | 4.85% |  |
| 79 |  Stable |
$0.025908 | $567,152,120 | $464,958,131 | -1.4% |  |
| 80 |  Bonk |
$0.000006 | $566,565,508 | $89,660,848 | 1.29% |  |
| 81 |  币安人生 |
$0.525172 | $525,172,459 | $253,375,364 | 55.35% |  |
| 82 |  PancakeSwap |
$1.59 | $523,331,055 | $62,594,677 | -0.68% |  |
| 83 |  Artificial Superintelligence Alliance |
$0.231620 | $523,182,565 | $195,214,126 | -0.25% |  |
| 84 |  siren |
$0.708492 | $515,268,201 | $162,422,963 | -61% |  |
| 85 |  Virtuals Protocol |
$0.758150 | $497,590,724 | $121,844,450 | 4.84% |  |
| 86 |  TrueUSD |
$0.999336 | $494,186,913 | $14,711,409 | 0% |  |
| 87 |  Pudgy Penguins |
$0.007813 | $491,157,651 | $146,524,839 | 3.02% |  |
| 88 |  edgeX |
$1.34 | $469,436,815 | $122,046,649 | 9.8% |  |
| 89 |  Dash |
$36.83 | $466,493,296 | $84,234,441 | -0.52% |  |
| 90 |  Stacks |
$0.240291 | $436,033,983 | $19,119,705 | -0.92% |  |
| 91 |  Chiliz |
$0.042215 | $435,210,430 | $60,960,937 | 3.3% |  |
| 92 |  ether.fi |
$0.522182 | $434,437,577 | $50,131,929 | 8.71% |  |
| 93 |  EURC |
$1.18 | $428,760,032 | $41,837,749 | -0.13% |  |
| 94 |  Venice Token |
$9.14 | $417,217,625 | $20,860,123 | 2.34% |  |
| 95 |  First Digital USD |
$0.999407 | $413,738,442 | $441,599,745 | 0.01% |  |
| 96 |  Tezos |
$0.378462 | $409,489,155 | $14,157,988 | 1.09% |  |
| 97 |  Sei |
$0.058328 | $406,871,827 | $44,205,231 | 0.73% |  |
| 98 |  Aerodrome Finance |
$0.440866 | $406,611,019 | $43,880,684 | 6.56% |  |
| 99 |  Monad |
$0.034312 | $405,746,851 | $97,363,898 | 2.98% |  |
| 100 |  Celestia |
$0.427878 | $387,712,556 | $106,565,590 | 5.27% |  |