Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:03:00 31/01/2026
Bảng bên dưới đây tổng hợp giá của 8801 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8601 |  USOIL (Derivatives) |
$72.88 | - | - | -6.01% |  |
| 8602 |  Sprott Uranium Miners ETF (Derivatives) |
$74.30 | - | - | -9.05% |  |
| 8603 |  QQQ (Derivatives) |
$622.54 | - | - | -0.35% |  |
| 8604 |  USBOND (Derivatives) |
$87.31 | - | - | 0.28% |  |
| 8605 |  Lido Staked ETH |
$2,677.77 | $25,700,341,830 | $31,733,378 | -4.36% |  |
| 8606 |  Wrapped TRON |
$0.293735 | $25,679,197,210 | $2,814,415 | 0.35% |  |
| 8607 |  Lido wstETH |
$3,305.41 | $11,934,486,111 | $7,551,513 | -3.55% |  |
| 8608 |  Wrapped Bitcoin |
$83,632.08 | $10,481,651,536 | $527,666,241 | -0.38% |  |
| 8609 |  Wrapped Beacon ETH |
$2,917.78 | $9,817,610,111 | $9,181,154 | -4.61% |  |
| 8610 |  USDS |
$0.999728 | $9,280,368,566 | $85,906,701 | 0.02% |  |
| 8611 |  Aave Ethereum WETH |
$2,678.95 | $9,170,034,996 | $4,524.95 | -4.7% |  |
| 8612 |  WETH |
$2,691.53 | $9,084,762,684 | $2,078,028,513 | -3.85% |  |
| 8613 |  Wrapped eETH |
$2,911.13 | $8,791,831,114 | $13,539,905 | -4.29% |  |
| 8614 |  Aave Ethereum USDT |
$0.998415 | $6,558,657,569 | $41,293,006 | -0.03% |  |
| 8615 |  Coinbase Wrapped BTC |
$84,151.88 | $6,437,762,093 | $636,277,198 | 0.27% |  |
| 8616 |  Bitcoin BEP2 |
$83,778.22 | $5,463,699,023 | $164,468,411 | -0.34% |  |
| 8617 |  Ethena Staked USDe |
$1.22 | $3,774,881,660 | $5,012,794 | 0.05% |  |
| 8618 |  BFUSD |
$0.997912 | $1,818,342,402 | $12,047,579 | 0.01% |  |
| 8619 |  Jito Staked SOL |
$146.98 | $1,667,344,323 | $25,064,030 | -0.02% |  |
| 8620 |  Kelp DAO Restaked ETH |
$2,855.32 | $1,625,036,988 | $257,930 | -3.95% |  |
| 8621 |  syrupUSDC |
$1.15 | $1,546,624,530 | $27,946,973 | -0.01% |  |
| 8622 |  Bitcoin TRC20 |
$83,488.38 | $1,464,833,987 | $323,679 | -0.94% |  |
| 8623 |  Wrapped BNB |
$852.69 | $1,349,706,785 | $825,491,249 | -1.14% |  |
| 8624 |  Binance Staked SOL |
$127.87 | $1,269,718,110 | $4,968,216 | -0.29% |  |
| 8625 |  Wrapped Zedxion |
$0.300399 | $1,234,401,942 | $34,335,001 | -1.01% |  |
| 8626 |  BounceBit BTC |
$83,195.67 | $1,197,992,671 | - | -2.22% |  |
| 8627 |  Rocket Pool ETH |
$3,126.47 | $1,134,876,008 | $1,082,745 | -2.45% |  |
| 8628 |  Lombard Staked BTC |
$83,831.18 | $987,888,320 | $2,067,425 | -0.38% |  |
| 8629 |  USD Coin Bridged |
$1.00 | $957,409,662 | $67,906,412 | 0.3% |  |
| 8630 |  Lista Staked BNB |
$873.56 | $941,435,943 | $1,125,994 | -1.59% |  |
| 8631 |  Function |
$83,467.80 | $918,764,128 | $375,088 | -2.37% |  |
| 8632 |  Ethena Labs (USDtb) |
$0.999354 | $864,301,889 | $14,976,604 | 0.05% |  |
| 8633 |  Wrapped Flare |
$0.010160 | $848,040,023 | - | -0.48% |  |
| 8634 |  slisBNBx |
$852.68 | $797,715,752 | $10,545,845 | -1.21% |  |
| 8635 |  Mantle Staked Ether |
$2,907.49 | $765,509,831 | $3,428,433 | -4.32% |  |
| 8636 |  Liquid Staked ETH |
$2,873.93 | $739,055,513 | $50,699.93 | -3.43% |  |
| 8637 |  Kinetiq Staked HYPE |
$31.45 | $713,176,300 | $11,387,879 | -4.72% |  |
| 8638 |  SolvBTC |
$83,710.55 | $675,754,709 | $627,433 | -0.34% |  |
| 8639 |  StakeWise Staked ETH |
$2,898.93 | $629,655,832 | $125.45 | -2.74% |  |
| 8640 |  Venus BTC |
$1,704.56 | $628,800,677 | $2.71 | -0.33% |  |
| 8641 |  Renzo Restaked ETH |
$2,893.03 | $614,258,315 | $350,608 | -3.2% |  |
| 8642 |  Jupiter Staked SOL |
$136.27 | $583,229,142 | $3,318,972 | -0.01% |  |
| 8643 |  tBTC |
$84,051.31 | $572,793,483 | $13,936,828 | 0.11% |  |
| 8644 |  syrupUSDT |
$1.11 | $563,874,051 | $462,969 | -0.11% |  |
| 8645 |  Wrapped XTZ |
$0.507791 | $524,473,992 | $68,705.31 | -0.13% |  |
| 8646 |  Venus BNB |
$21.25 | $521,356,266 | $521,400,428 | -1.21% |  |
| 8647 |  Bond USD0 |
$0.958014 | $502,439,940 | $3,532,920 | 0.46% |  |
| 8648 |  Wrapped Chiliz |
$0.048994 | $451,073,871 | $15,175.54 | 5.09% |  |
| 8649 |  Marinade Staked SOL |
$158.34 | $398,973,107 | $4,558,176 | -0.14% |  |
| 8650 |  Coinbase Wrapped Staked ETH |
$3,017.94 | $379,839,333 | $9,649,976 | -3.86% |  |
| 8651 |  Stader ETHx |
$2,889.18 | $365,584,839 | $204,888 | -4.22% |  |
| 8652 |  Staked Aave |
$138.49 | $345,129,659 | - | -4.75% |  |
| 8653 |  ether.fi Staked ETH |
$2,667.36 | $326,494,471 | - | -4.64% |  |
| 8654 |  Bitcoin Avalanche Bridged |
$83,763.02 | $317,454,513 | $33,277,693 | -0.4% |  |
| 8655 |  crvUSD |
$0.998564 | $310,882,047 | $67,162,871 | 0.02% |  |
| 8656 |  Treehouse ETH |
$3,357.13 | $300,442,962 | - | -2.4% |  |
| 8657 |  Venus USDT |
$0.026027 | $286,295,582 | - | 1.55% |  |
| 8658 |  Frax Staked Ether |
$3,120.00 | $277,406,061 | - | -7.26% |  |
| 8659 |  Sanctum Infinity |
$163.29 | $276,655,979 | $2,404,870 | -0.22% |  |
| 8660 |  Beacon ETH |
$2,685.60 | $271,172,614 | $5,945,225 | -4.23% |  |
| 8661 |  Aster asBNB |
$901.32 | $259,748,710 | $119,663 | -1.55% |  |
| 8662 |  GTBTC |
$83,918.83 | $251,711,513 | $171,383 | -0.52% |  |
| 8663 |  BENQI Liquid Staked AVAX |
$13.63 | $251,669,514 | $1,009,477 | -0.71% |  |
| 8664 |  Universal BTC |
$81,944.54 | $243,729,544 | - | -4.05% |  |
| 8665 |  Rootstock Bitcoin |
$82,342.22 | $230,058,390 | - | -1.95% |  |
| 8666 |  Wrapped HYPE |
$31.12 | $227,857,755 | $192,329,535 | -4.54% |  |
| 8667 |  Wrapped Solana |
$116.95 | $217,783,132 | $895,111,631 | 0.02% |  |
| 8668 |  Mantle Restaked Ether |
$2,906.82 | $213,388,837 | $13,207,662 | -4.59% |  |
| 8669 |  Bybit Staked SOL |
$132.17 | $210,741,834 | $808,787 | -0.09% |  |
| 8670 |  Wrapped AVAX |
$10.86 | $180,264,673 | $127,385,633 | -1.4% |  |
| 8671 |  Staked TRX |
$0.370025 | $179,892,921 | $2,220,230 | 0.05% |  |
| 8672 |  xSolvBTC |
$87,710.17 | $156,327,838 | - | 0% |  |
| 8673 |  JPool Staked SOL (JSOL) |
$155.19 | $144,855,899 | $4,712.83 | 0.45% |  |
| 8674 |  Wrapped Fantom |
$0.061185 | $133,642,061 | $953.58 | 0.36% |  |
| 8675 |  BlazeStake Staked SOL |
$149.18 | $127,070,151 | $244,336 | 0.18% |  |
| 8676 |  Crypto.com Staked ETH |
$2,878.65 | $104,840,297 | $43,760.81 | -3.57% |  |
| 8677 |  Wrapped Pulse |
$0.000013 | $99,104,557 | $1,975,317 | 6.71% |  |
| 8678 |  Edgevana Staked SOL |
$148.03 | $96,862,086 | $44.89 | 1.3% |  |
| 8679 |  pufETH |
$2,909.65 | $86,534,714 | - | -2.11% |  |
| 8680 |  ether.fi Staked BTC |
$82,704.99 | $80,862,583 | - | -1.16% |  |
| 8681 |  Lorenzo staked USD1+ |
$1.01 | $78,679,102 | - | -0.02% |  |
| 8682 |  Venus ETH |
$56.09 | $77,666,913 | $77,668,928 | -4.42% |  |
| 8683 |  Haedal Staked SUI |
$1.36 | $73,953,032 | $87,736.61 | -3.07% |  |
| 8684 |  Wrapped CRO |
$0.083371 | $65,855,917 | $3,495,535 | -5.02% |  |
| 8685 |  Venus USDC |
$0.025798 | $65,696,888 | - | -0.06% |  |
| 8686 |  Staked USDT |
$0.997021 | $62,002,000 | - | -0.03% |  |
| 8687 |  Wrapped Centrifuge |
$0.106030 | $57,491,117 | - | -1.24% |  |
| 8688 |  OpenEden Compounding OpenDollar |
$1.04 | $56,166,812 | - | -0.02% |  |
| 8689 |  swETH |
$3,039.45 | $52,947,225 | - | -2.37% |  |
| 8690 |  Restaked Swell Ethereum |
$2,897.57 | $46,541,992 | - | -1.58% |  |
| 8691 |  Volo Staked SUI |
$1.34 | $45,168,455 | $25,062.14 | -2.77% |  |
| 8692 |  Coinbase Wrapped XRP |
$1.75 | $39,871,649 | $1,440,109 | -2.5% |  |
| 8693 |  Wrapped Apertum |
$0.606344 | $39,052,607 | $392,901 | 1.56% |  |
| 8694 |  Amnis Staked Aptos coin |
$1.74 | $32,101,009 | $93.46 | -0.71% |  |
| 8695 |  Wrapped ONUS |
$0.384436 | $32,069,091 | $8,582.33 | -4.59% |  |
| 8696 |  Wrapped NXM |
$66.59 | $31,347,242 | $81,986.22 | -1.87% |  |
| 8697 |  Universal ETH |
$3,067.72 | $30,478,833 | - | -9.03% |  |
| 8698 |  Staked Frax USD |
$1.18 | $29,745,004 | $1,268,763 | 0.02% |  |
| 8699 |  DeFi Pulse Index |
$52.07 | $29,104,449 | $2,389.89 | -3.5% |  |
| 8700 |  Aster asUSDF |
$1.05 | $28,886,953 | $1,430.59 | 0.09% |  |