Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:33:00 21/03/2026

Bảng bên dưới đây tổng hợp giá của 8572 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $70,634.30 $1,412,900,865,015 $38,934,984,764 0.44% Bitcoin
2 Ethereum Ethereum $2,155.44 $260,144,400,738 $18,079,171,243 0.31% Ethereum
3 Tether USDt Tether USDt $0.999918 $184,168,102,261 $76,542,353,428 -0.03% Tether USDt
4 XRP XRP $1.45 $88,709,749,840 $1,916,035,322 -0.44% XRP
5 BNB BNB $643.28 $87,716,347,870 $1,651,132,046 0.23% BNB
6 USDC USDC $1.00 $79,063,888,493 $9,553,515,075 -0.01% USDC
7 Solana Solana $89.91 $51,388,307,186 $3,150,980,323 0.97% Solana
8 TRON TRON $0.310188 $29,390,934,079 $561,833,085 2.12% TRON
9 Dogecoin Dogecoin $0.094508 $14,506,353,532 $775,285,910 1.05% Dogecoin
10 Hyperliquid Hyperliquid $39.74 $10,205,434,408 $352,612,750 0.5% Hyperliquid
11 Cardano Cardano $0.266702 $9,626,982,991 $397,478,648 -0.1% Cardano
12 Bitcoin Cash Bitcoin Cash $473.11 $9,466,928,318 $279,579,207 3.84% Bitcoin Cash
13 UNUS SED LEO UNUS SED LEO $9.21 $8,480,096,562 $454,404 0.16% UNUS SED LEO
14 Chainlink Chainlink $9.12 $6,461,150,669 $629,648,127 0.72% Chainlink
15 Monero Monero $350.17 $6,459,587,022 $86,227,213 2.97% Monero
16 Ethena USDe Ethena USDe $0.999902 $5,923,399,321 $108,960,055 0.03% Ethena USDe
17 Canton Canton $0.144347 $5,497,096,411 $8,080,910 -0.44% Canton
18 Stellar Stellar $0.165751 $5,471,635,233 $86,957,857 -0.03% Stellar
19 Dai Dai $1.00 $5,365,498,042 $237,564,017 -0.01% Dai
20 World Liberty Financial USD World Liberty Financial USD $0.999541 $4,412,855,778 $2,134,010,404 0.03% World Liberty Financial USD
21 Litecoin Litecoin $56.26 $4,330,775,273 $267,170,527 1.08% Litecoin
22 Avalanche Avalanche $9.62 $4,152,195,208 $242,338,465 1.49% Avalanche
23 PayPal USD PayPal USD $0.999725 $4,062,848,330 $164,591,390 -0.02% PayPal USD
24 Hedera Hedera $0.093600 $4,053,182,746 $66,540,820 0.45% Hedera
25 Zcash Zcash $235.97 $3,914,559,014 $405,379,179 -0.85% Zcash
26 Sui Sui $0.968525 $3,777,233,847 $357,023,407 0.87% Sui
27 Shiba Inu Shiba Inu $0.000006 $3,520,602,135 $190,046,576 3.63% Shiba Inu
28 Cronos Cronos $0.075218 $3,180,681,331 $6,728,876 0.02% Cronos
29 Toncoin Toncoin $1.25 $3,075,659,592 $137,494,936 2.03% Toncoin
30 Bittensor Bittensor $274.45 $2,952,258,124 $767,565,348 1.81% Bittensor
31 World Liberty Financial World Liberty Financial $0.093658 $2,590,763,267 $122,856,074 0.06% World Liberty Financial
32 Polkadot Polkadot $1.52 $2,541,032,764 $163,727,777 0.04% Polkadot
33 Tether Gold Tether Gold $4,499.68 $2,540,513,470 $1,030,434,264 -3.65% Tether Gold
34 Mantle Mantle $0.752527 $2,466,742,640 $39,297,457 0.45% Mantle
35 Uniswap Uniswap $3.62 $2,290,981,528 $218,377,566 1.23% Uniswap
36 PAX Gold PAX Gold $4,515.66 $2,270,375,766 $558,557,559 -3.44% PAX Gold
37 MemeCore MemeCore $1.67 $2,138,187,189 $9,793,458 -7.39% MemeCore
38 Pi Pi $0.192433 $1,888,205,735 $38,266,651 9.13% Pi
39 OKB OKB $89.07 $1,870,543,968 $27,689,305 0.3% OKB
40 Global Dollar Global Dollar $0.999947 $1,775,824,781 $29,313,087 -0.02% Global Dollar
41 Aave Aave $111.97 $1,721,688,778 $294,674,115 0.26% Aave
42 NEAR Protocol NEAR Protocol $1.33 $1,711,286,852 $174,287,976 -0.17% NEAR Protocol
43 Aster Aster $0.688844 $1,706,051,432 $149,508,748 0.02% Aster
44 Sky Sky $0.073854 $1,703,901,383 $21,172,145 3.17% Sky
45 Ripple USD Ripple USD $0.999997 $1,527,011,790 $191,601,264 0% Ripple USD
46 Bitget Token Bitget Token $2.14 $1,492,474,810 $13,315,875 0.41% Bitget Token
47 Pepe Pepe $0.000003 $1,422,149,690 $252,688,061 0.87% Pepe
48 Internet Computer Internet Computer $2.51 $1,384,374,941 $60,236,160 1.26% Internet Computer
49 Ethereum Classic Ethereum Classic $8.45 $1,317,238,467 $48,383,333 1.22% Ethereum Classic
50 Ondo Ondo $0.260336 $1,267,662,385 $42,066,223 0.75% Ondo
51 USDD USDD $0.999674 $1,165,391,306 $2,082,538 0.06% USDD
52 KuCoin Token KuCoin Token $8.14 $1,075,247,064 $1,561,233 2.16% KuCoin Token
53 Kaspa Kaspa $0.038186 $1,042,382,799 $41,363,599 1.52% Kaspa
54 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.098120 $1,041,168,100 $74,730,037 2.84% Polygon (prev. MATIC)
55 United Stables United Stables $1.00 $1,004,960,804 $118,178,771 -0.03% United Stables
56 Worldcoin Worldcoin $0.327453 $972,400,620 $252,490,843 -1.78% Worldcoin
57 Quant Quant $80.30 $969,479,472 $24,240,480 7.67% Quant
58 Cosmos Cosmos $1.82 $909,795,180 $56,649,413 0.23% Cosmos
59 Render Render $1.71 $889,158,611 $65,935,328 1.6% Render
60 Ethena Ethena $0.102595 $871,255,117 $87,319,749 -0.81% Ethena
61 Algorand Algorand $0.090247 $802,424,050 $29,206,997 1.48% Algorand
62 Aptos Aptos $0.996186 $790,569,551 $131,828,425 5.67% Aptos
63 OFFICIAL TRUMP OFFICIAL TRUMP $3.36 $781,158,228 $132,258,143 -0.49% OFFICIAL TRUMP
64 GateToken GateToken $6.78 $780,385,884 $2,224,236 0.04% GateToken
65 Midnight Midnight $0.044439 $738,022,349 $594,865,464 0.68% Midnight
66 Morpho Morpho $1.76 $710,287,818 $13,914,137 -0.76% Morpho
67 Flare Flare $0.008317 $709,468,469 $2,039,331 -0.32% Flare
68 Filecoin Filecoin $0.907407 $692,026,990 $75,570,541 1.75% Filecoin
69 XDC Network XDC Network $0.031484 $627,753,223 $21,497,081 -1.42% XDC Network
70 Pump.fun Pump.fun $0.001885 $626,130,139 $72,956,107 2.16% Pump.fun
71 LayerZero LayerZero $2.04 $625,796,921 $62,984,295 -2.1% LayerZero
72 VeChain VeChain $0.007266 $624,785,517 $19,596,732 0.36% VeChain
73 Arbitrum Arbitrum $0.100304 $605,920,740 $53,597,701 1.19% Arbitrum
74 Nexo Nexo $0.911356 $588,868,809 $7,277,828 0.81% Nexo
75 Jupiter Jupiter $0.159745 $558,685,025 $17,711,876 -0.15% Jupiter
76 Stable Stable $0.025707 $541,121,683 $19,642,845 -7.18% Stable
77 JUST JUST $0.059613 $525,497,769 $38,318,897 0.91% JUST
78 Bonk Bonk $0.000006 $524,116,836 $48,141,636 -0.16% Bonk
79 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.227425 $513,999,479 $173,021,847 7.12% Artificial Superintelligence Alliance
80 DeXe DeXe $6.03 $505,292,518 $10,332,648 -1.59% DeXe
81 TrueUSD TrueUSD $0.999254 $494,145,986 $11,499,210 -0.05% TrueUSD
82 Virtuals Protocol Virtuals Protocol $0.709796 $465,840,459 $72,586,670 0.17% Virtuals Protocol
83 PancakeSwap PancakeSwap $1.40 $462,371,564 $24,441,719 -0.97% PancakeSwap
84 Decred Decred $26.25 $454,889,667 $2,403,092 0.2% Decred
85 ether.fi ether.fi $0.576473 $454,701,685 $64,267,373 6.67% ether.fi
86 Pudgy Penguins Pudgy Penguins $0.007165 $450,373,845 $97,494,820 0.65% Pudgy Penguins
87 Stacks Stacks $0.245534 $445,547,576 $8,762,118 0.15% Stacks
88 River River $22.65 $443,890,578 $62,513,427 -7.48% River
89 Tezos Tezos $0.404913 $436,946,437 $19,520,794 4.04% Tezos
90 Sei Sei $0.063539 $435,521,284 $25,955,607 -0.56% Sei
91 EURC EURC $1.16 $427,651,448 $56,986,398 -0.27% EURC
92 Dash Dash $32.10 $405,495,225 $60,726,600 1.47% Dash
93 Kite Kite $0.219329 $394,792,052 $152,408,577 8.91% Kite
94 First Digital USD First Digital USD $0.999711 $385,718,611 $372,881,304 0% First Digital USD
95 Chiliz Chiliz $0.036200 $374,331,749 $34,061,754 0.71% Chiliz
96 Curve DAO Token Curve DAO Token $0.236572 $349,188,470 $44,906,285 -0.81% Curve DAO Token
97 Gnosis Gnosis $131.32 $346,587,805 $3,352,311 -0.37% Gnosis
98 Sun [New] Sun [New] $0.017597 $338,242,100 $16,879,720 -2.02% Sun [New]
99 Conflux Conflux $0.064627 $335,657,851 $34,047,142 3.41% Conflux
100 BitTorrent [New] BitTorrent [New] $3.35e-7 $331,020,233 $7,360,756 -0.13% BitTorrent [New]
Trang 1/86