Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:08:00 19/02/2026

Bảng bên dưới đây tổng hợp giá của 8759 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8601 Wrapped XTZ Wrapped XTZ $0.384549 $397,182,837 $83,067.57 -2.48% Wrapped XTZ
8602 StakeWise Staked ETH StakeWise Staked ETH $2,068.97 $396,990,415 - -2.87% StakeWise Staked ETH
8603 Jupiter Staked SOL Jupiter Staked SOL $95.39 $391,800,031 $3,576,643 -4.18% Jupiter Staked SOL
8604 Wrapped Chiliz Wrapped Chiliz $0.039070 $359,708,619 $10,636.53 -3% Wrapped Chiliz
8605 Staked Aave Staked Aave $125.25 $321,447,279 $67,337.56 -2.71% Staked Aave
8606 crvUSD crvUSD $0.998077 $290,228,136 $11,040,364 0.05% crvUSD
8607 ether.fi Staked ETH ether.fi Staked ETH $1,937.70 $285,202,707 $4,898.36 -2.34% ether.fi Staked ETH
8608 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,183.23 $273,785,217 $2,544,628 -2.56% Coinbase Wrapped Staked ETH
8609 Venus USDT Venus USDT $0.026168 $270,972,511 - 2.03% Venus USDT
8610 Stader ETHx Stader ETHx $2,148.12 $262,676,853 - -1.11% Stader ETHx
8611 Wrapped HYPE Wrapped HYPE $28.61 $248,478,177 $41,840,448 -3.06% Wrapped HYPE
8612 Marinade Staked SOL Marinade Staked SOL $110.66 $247,588,086 $1,513,284 -4.32% Marinade Staked SOL
8613 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $66,238.78 $238,291,776 $7,352,782 -1.79% Bitcoin Avalanche Bridged
8614 Treehouse ETH Treehouse ETH $2,408.12 $215,512,484 $42,908.92 -0.9% Treehouse ETH
8615 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $11.08 $214,533,936 $290,311 -3.29% BENQI Liquid Staked AVAX
8616 GTBTC GTBTC $66,859.33 $200,542,157 $11,375.90 -1.26% GTBTC
8617 Frax Staked Ether Frax Staked Ether $2,233.82 $198,614,023 - -1.62% Frax Staked Ether
8618 Beacon ETH Beacon ETH $1,942.66 $196,155,919 $2,286,732 -2.66% Beacon ETH
8619 Universal BTC Universal BTC $65,644.18 $195,247,015 $166,710 -2.11% Universal BTC
8620 Rootstock Bitcoin Rootstock Bitcoin $66,417.24 $185,565,121 $23,885.54 -1.89% Rootstock Bitcoin
8621 Sanctum Infinity Sanctum Infinity $113.81 $172,617,467 $280,398 -4.64% Sanctum Infinity
8622 Aster asBNB Aster asBNB $641.57 $166,921,089 $14,549.69 -2.16% Aster asBNB
8623 Staked TRX Staked TRX $0.327665 $159,299,012 $952,074 -4.74% Staked TRX
8624 Mantle Restaked Ether Mantle Restaked Ether $2,113.09 $152,760,161 $3,849,302 -2.76% Mantle Restaked Ether
8625 Wrapped Solana Wrapped Solana $81.32 $150,952,947 $421,414,756 -4.38% Wrapped Solana
8626 Wrapped AVAX Wrapped AVAX $8.84 $133,537,542 $63,321,432 -3.51% Wrapped AVAX
8627 Bybit Staked SOL Bybit Staked SOL $92.19 $108,407,715 $151,112 -4.21% Bybit Staked SOL
8628 xSolvBTC xSolvBTC $68,566.11 $106,214,480 - 0% xSolvBTC
8629 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $108.28 $101,064,514 $4,344.46 -4.49% JPool Staked SOL (JSOL)
8630 Wrapped Fantom Wrapped Fantom $0.045764 $99,786,350 - -6.89% Wrapped Fantom
8631 BlazeStake Staked SOL BlazeStake Staked SOL $103.75 $83,452,847 $80,899.81 -4.32% BlazeStake Staked SOL
8632 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.01 $78,669,435 - -0.01% Lorenzo staked USD1+
8633 Wrapped Pulse Wrapped Pulse $0.000010 $76,740,530 $1,242,986 -4.52% Wrapped Pulse
8634 Huobi BTC Huobi BTC $52,395.33 $76,424,386 - -3.21% Huobi BTC
8635 Crypto.com Staked ETH Crypto.com Staked ETH $2,073.97 $75,533,864 $5,135.17 -1.98% Crypto.com Staked ETH
8636 Venus USDC Venus USDC $0.026293 $70,559,366 - -0.01% Venus USDC
8637 Edgevana Staked SOL Edgevana Staked SOL $102.44 $67,026,293 - -4.31% Edgevana Staked SOL
8638 ether.fi Staked BTC ether.fi Staked BTC $66,287.35 $66,022,606 $61,680.48 -1.96% ether.fi Staked BTC
8639 Staked USDT Staked USDT $0.993266 $62,444,113 - -0.57% Staked USDT
8640 pufETH pufETH $2,088.54 $61,392,533 - -1.94% pufETH
8641 Venus ETH Venus ETH $40.78 $58,222,741 $58,222,741 -2.41% Venus ETH
8642 Wrapped CRO Wrapped CRO $0.077929 $57,249,353 $691,873 -1.74% Wrapped CRO
8643 Haedal Staked SUI Haedal Staked SUI $0.994817 $54,125,011 $232,218 -4.05% Haedal Staked SUI
8644 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.04 $53,635,362 $57,847.78 -0.02% OpenEden Compounding OpenDollar
8645 Wrapped Centrifuge Wrapped Centrifuge $0.083227 $45,126,559 - 1.53% Wrapped Centrifuge
8646 Savings crvUSD Savings crvUSD $1.09 $42,570,889 - 0.09% Savings crvUSD
8647 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.41 $36,837,470 $230,156 -4.28% Coinbase Wrapped XRP
8648 swETH swETH $2,161.32 $36,615,275 $43,612.72 -1.97% swETH
8649 Volo Staked SUI Volo Staked SUI $0.982800 $33,013,906 $6,267.32 -4.26% Volo Staked SUI
8650 Restaked Swell Ethereum Restaked Swell Ethereum $2,062.55 $32,805,428 $11,892.99 -2.22% Restaked Swell Ethereum
8651 Wrapped peaq Wrapped peaq $0.017243 $31,784,186 $24,530.67 -2.97% Wrapped peaq
8652 Wrapped ONUS Wrapped ONUS $0.358255 $29,885,148 $6,351.55 -1% Wrapped ONUS
8653 Aster asUSDF Aster asUSDF $1.06 $27,961,303 - -0.02% Aster asUSDF
8654 Staked Frax USD Staked Frax USD $1.18 $27,245,746 $17,549.96 -0.01% Staked Frax USD
8655 DeFi Pulse Index DeFi Pulse Index $45.87 $25,640,448 - -3.26% DeFi Pulse Index
8656 Wrapped HBAR Wrapped HBAR $0.099108 $25,568,952 $3,195,777 -2.7% Wrapped HBAR
8657 Wrapped Apertum Wrapped Apertum $0.366923 $23,632,263 $74,145.27 -1.14% Wrapped Apertum
8658 Wrapped NXM Wrapped NXM $50.88 $23,232,065 $69,420.12 -1.67% Wrapped NXM
8659 Wrapped Matic Wrapped Matic $0.108330 $23,103,231 $1,041,766 -0.06% Wrapped Matic
8660 Universal ETH Universal ETH $2,203.60 $21,815,965 - -2.11% Universal ETH
8661 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $66,224.30 $20,608,466 $66,511.91 -2.1% Wrapped Rootstock Bitcoin
8662 Wrapped TAO Wrapped TAO $183.88 $20,105,818 $657,388 -4.23% Wrapped TAO
8663 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.07 $19,698,635 - -3.22% Amnis Staked Aptos coin
8664 Tether Avalanche Bridged Tether Avalanche Bridged $0.992991 $18,397,926 $40,618.23 -0.39% Tether Avalanche Bridged
8665 Ankr Staked ETH Ankr Staked ETH $2,407.20 $17,816,485 - -0.65% Ankr Staked ETH
8666 Chain-key Bitcoin Chain-key Bitcoin $66,030.94 $16,710,451 $22,078.93 -2.8% Chain-key Bitcoin
8667 Wrapped Sonic Wrapped Sonic $0.045388 $14,726,118 $606,226 -7.38% Wrapped Sonic
8668 Wrapped QUIL Wrapped QUIL $0.015089 $13,614,390 $138,380 -6.35% Wrapped QUIL
8669 Solayer SOL Solayer SOL $92.36 $13,132,769 $52,958.84 -4.38% Solayer SOL
8670 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $136.24 $13,000,939 $8,267,424 -2.24% CoinMarketCap 20 Index DTF
8671 Wrapped Bera Wrapped Bera $0.605742 $12,427,823 $236,126 -7.16% Wrapped Bera
8672 Wrapped FRAX Wrapped FRAX $0.652990 $12,064,458 $3,275,798 -7.83% Wrapped FRAX
8673 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,105.11 $11,682,486 $7.54 0.11% Kelp DAO Wrapped rsETH
8674 Mitosis Matrix USDT (Lista) Mitosis Matrix USDT (Lista) $1.01 $11,224,454 - 0.06% Mitosis Matrix USDT (Lista)
8675 Wrapped Core Wrapped Core $0.084969 $11,047,751 - -2.49% Wrapped Core
8676 Wrapped Mantle Wrapped Mantle $0.618158 $8,665,366 $27,711.59 -2.41% Wrapped Mantle
8677 Osmosis allBTC Osmosis allBTC $66,104.07 $7,469,759 $1,212,532 -1.15% Osmosis allBTC
8678 Bridged USDC Bridged USDC $0.999671 $6,757,008 $861,165 -0.16% Bridged USDC
8679 OKX Wrapped ETH OKX Wrapped ETH $1,945.34 $6,681,116 $223,731 -2.18% OKX Wrapped ETH
8680 Wrapped IoTeX Wrapped IoTeX $0.005395 $6,466,425 $64,498.79 -5.35% Wrapped IoTeX
8681 Renzo Restaked SOL Renzo Restaked SOL $107.88 $6,216,988 - 1.01% Renzo Restaked SOL
8682 Wrapped Sei Wrapped Sei $0.072538 $6,016,816 $12,857.55 -2.66% Wrapped Sei
8683 Balanced Dollar Balanced Dollar $0.993449 $5,896,944 $32,596.31 -0.62% Balanced Dollar
8684 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.272814 $4,765,841 $183,437 -3.04% Coinbase Wrapped ADA
8685 Wrapped LUNA Classic Wrapped LUNA Classic $0.000017 $4,364,408 - -1.45% Wrapped LUNA Classic
8686 bemo staked TON bemo staked TON $1.57 $4,159,926 - 0.19% bemo staked TON
8687 TON Bridged USDT TON Bridged USDT $1.00 $4,088,754 $595.85 -0.25% TON Bridged USDT
8688 Stride Staked ATOM Stride Staked ATOM $4.12 $4,071,893 $241,153 3.59% Stride Staked ATOM
8689 Lido Staked SOL Lido Staked SOL $99.26 $4,057,216 $61,630.77 -4.14% Lido Staked SOL
8690 Wrapped XDC Wrapped XDC $0.036372 $3,988,309 $141,540 -1.63% Wrapped XDC
8691 Axelar Wrapped USDC Axelar Wrapped USDC $0.999329 $3,685,688 $1,121,434 -0.15% Axelar Wrapped USDC
8692 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.098565 $3,540,815 $129,676 -2.08% Coinbase Wrapped DOGE
8693 sETH2 sETH2 $1,942.72 $3,471,120 - -2.86% sETH2
8694 Wrapped OKB Wrapped OKB $76.80 $3,344,030 $79,372.90 -3.92% Wrapped OKB
8695 Wrapped Cardano Wrapped Cardano $0.273586 $3,106,114 $1,651.18 -3.02% Wrapped Cardano
8696 Coinbase Wrapped LTC Coinbase Wrapped LTC $53.02 $2,974,910 $73,123.45 -1.89% Coinbase Wrapped LTC
8697 Venus XVS Venus XVS $0.062980 $2,226,778 - 0.31% Venus XVS
8698 Magma Magma $0.020714 $1,990,698 $613.26 -8.3% Magma
8699 Wrapped Somnia Wrapped Somnia $0.192192 $1,682,668 $158.76 0.09% Wrapped Somnia
8700 King Protocol King Protocol $192.49 $1,644,803 - -9.39% King Protocol