Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:03:00 27/02/2026
Bảng bên dưới đây tổng hợp giá của 8728 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8601 |  Wrapped Fantom |
$0.040450 | $88,223,591 | $4,306.30 | -6.8% |  |
| 8602 |  Lorenzo staked USD1+ |
$1.01 | $78,706,253 | - | 0.03% |  |
| 8603 |  Crypto.com Staked ETH |
$2,147.32 | $78,205,423 | $20,923.76 | -2.1% |  |
| 8604 |  Huobi BTC |
$52,357.32 | $76,368,949 | - | -0.51% |  |
| 8605 |  Wrapped Centrifuge |
$0.135001 | $73,199,411 | $63,468.89 | 48.02% |  |
| 8606 |  Wrapped Pulse |
$0.000009 | $72,560,691 | $909,343 | -0.25% |  |
| 8607 |  Venus USDC |
$0.025807 | $72,045,446 | - | -1.96% |  |
| 8608 |  Edgevana Staked SOL |
$107.91 | $70,610,131 | $16.36 | -3.49% |  |
| 8609 |  ether.fi Staked BTC |
$68,142.16 | $67,474,696 | - | -0.2% |  |
| 8610 |  Staked USDT |
$0.987327 | $62,330,643 | - | 0% |  |
| 8611 |  pufETH |
$2,175.32 | $60,875,739 | - | 2.47% |  |
| 8612 |  Wrapped CRO |
$0.077235 | $57,016,234 | $587,029 | -1.59% |  |
| 8613 |  Haedal Staked SUI |
$1.00 | $54,459,265 | $116,223 | -3.44% |  |
| 8614 |  Coinbase Wrapped XRP |
$1.41 | $47,621,806 | $467,891 | -2.25% |  |
| 8615 |  OpenEden Compounding OpenDollar |
$1.04 | $46,277,830 | - | 0.13% |  |
| 8616 |  Venus ETH |
$42.22 | $46,190,523 | $46,190,523 | -2.33% |  |
| 8617 |  Savings crvUSD |
$1.09 | $39,719,692 | - | 0.02% |  |
| 8618 |  swETH |
$2,250.27 | $37,750,033 | $17,774.63 | -2.06% |  |
| 8619 |  Restaked Swell Ethereum |
$2,147.94 | $34,136,296 | - | 1.63% |  |
| 8620 |  Volo Staked SUI |
$0.986458 | $33,136,788 | $40,952.97 | -3.75% |  |
| 8621 |  Wrapped ONUS |
$0.363873 | $30,353,749 | $8,524.59 | -4.98% |  |
| 8622 |  Wrapped peaq |
$0.016144 | $29,986,334 | - | -2.54% |  |
| 8623 |  Staked Frax USD |
$1.18 | $26,877,253 | $282,958 | 0.03% |  |
| 8624 |  DeFi Pulse Index |
$46.32 | $25,894,625 | - | -2.55% |  |
| 8625 |  Wrapped HBAR |
$0.102440 | $25,765,035 | $5,168,074 | 0.85% |  |
| 8626 |  Wrapped NXM |
$51.75 | $23,741,973 | $67,776.72 | -2.76% |  |
| 8627 |  Aster asUSDF |
$1.06 | $23,262,895 | - | -0.1% |  |
| 8628 |  Wrapped Matic |
$0.110409 | $23,171,877 | $1,350,424 | -2.49% |  |
| 8629 |  Universal ETH |
$2,229.87 | $22,009,938 | - | -5.63% |  |
| 8630 |  Amnis Staked Aptos coin |
$1.15 | $21,173,663 | - | -4.99% |  |
| 8631 |  Wrapped Rootstock Bitcoin |
$67,566.77 | $21,026,233 | $47,939.14 | -0.42% |  |
| 8632 |  Wrapped TAO |
$183.03 | $19,919,189 | $774,406 | 1.75% |  |
| 8633 |  Tether Avalanche Bridged |
$0.998300 | $18,424,522 | $65,502.77 | -0.33% |  |
| 8634 |  Ankr Staked ETH |
$2,447.25 | $18,057,780 | - | -2.94% |  |
| 8635 |  Chain-key Bitcoin |
$67,341.34 | $17,042,072 | $23,134.81 | 0.3% |  |
| 8636 |  Solayer SOL |
$97.37 | $13,658,167 | $42,820.94 | -3.65% |  |
| 8637 |  CoinMarketCap 20 Index DTF |
$138.82 | $13,483,074 | $2,309,131 | -1.44% |  |
| 8638 |  Wrapped Sonic |
$0.040719 | $13,347,646 | $723,049 | -4.19% |  |
| 8639 |  Wrapped Bera |
$0.614201 | $12,601,381 | $279,428 | -0.74% |  |
| 8640 |  Wrapped QUIL |
$0.013622 | $12,291,370 | $175,986 | -12.42% |  |
| 8641 |  Kelp DAO Wrapped rsETH |
$2,159.09 | $11,982,080 | - | -1.58% |  |
| 8642 |  Wrapped FRAX |
$0.639893 | $11,822,477 | $1,994,763 | -2.61% |  |
| 8643 |  Mitosis Matrix USDT (Lista) |
$1.02 | $11,233,230 | - | -0.03% |  |
| 8644 |  Wrapped Core |
$0.081593 | $10,608,762 | - | -4.27% |  |
| 8645 |  Wrapped Apertum |
$0.332563 | $9,538,110 | $71,232.96 | -3.59% |  |
| 8646 |  OKX Wrapped ETH |
$2,006.02 | $7,672,520 | $654,589 | -2.95% |  |
| 8647 |  Osmosis allBTC |
$66,562.64 | $7,521,578 | $1,858,473 | -2.42% |  |
| 8648 |  Wrapped Mantle |
$0.638457 | $7,308,957 | $1,202,112 | 2.85% |  |
| 8649 |  Bridged USDC |
$1.00 | $6,961,472 | $593,290 | 0.27% |  |
| 8650 |  Wrapped IoTeX |
$0.006574 | $6,711,233 | - | 11.3% |  |
| 8651 |  Renzo Restaked SOL |
$108.48 | $5,956,312 | - | -2.81% |  |
| 8652 |  Balanced Dollar |
$0.994253 | $5,901,715 | $34,275.00 | -0.48% |  |
| 8653 |  Wrapped Sei |
$0.070056 | $5,810,966 | $8,757.50 | -1.72% |  |
| 8654 |  Coinbase Wrapped ADA |
$0.287201 | $5,632,960 | $456,150 | -2.97% |  |
| 8655 |  Wrapped LUNA Classic |
$0.000019 | $4,841,675 | $62.97 | -8.41% |  |
| 8656 |  Lido Staked SOL |
$104.55 | $4,267,071 | $79,865.34 | -3.19% |  |
| 8657 |  Coinbase Wrapped DOGE |
$0.097088 | $4,206,551 | $108,904 | -3.16% |  |
| 8658 |  TON Bridged USDT |
$1.00 | $4,084,242 | - | 0.18% |  |
| 8659 |  Wrapped XDC |
$0.034833 | $3,966,155 | $160,247 | 1.32% |  |
| 8660 |  bemo staked TON |
$1.44 | $3,824,015 | - | 1.02% |  |
| 8661 |  sETH2 |
$2,088.15 | $3,725,342 | - | 1.04% |  |
| 8662 |  Axelar Wrapped USDC |
$1.00 | $3,716,043 | $930,892 | 0.04% |  |
| 8663 |  Wrapped OKB |
$77.60 | $3,378,607 | $206,098 | 0.27% |  |
| 8664 |  Stride Staked ATOM |
$3.35 | $3,305,583 | $21,881.19 | -3.73% |  |
| 8665 |  Wrapped Cardano |
$0.284609 | $3,231,040 | $5,153.23 | -3.57% |  |
| 8666 |  Coinbase Wrapped LTC |
$55.77 | $3,128,790 | $124,570 | -1.76% |  |
| 8667 |  OKX Wrapped SOL |
$85.56 | $2,345,920 | $608,708 | -3.79% |  |
| 8668 |  OKX Wrapped BTC |
$67,008.11 | $2,109,888 | $466,209 | -2.29% |  |
| 8669 |  Magma |
$0.021613 | $2,077,124 | $334.02 | -3.71% |  |
| 8670 |  Venus XVS |
$0.061134 | $2,044,407 | - | -2.28% |  |
| 8671 |  Wrapped Somnia |
$0.220973 | $1,934,644 | - | 4.18% |  |
| 8672 |  Mitosis EOL BNB |
$611.51 | $1,875,002 | - | -1% |  |
| 8673 |  King Protocol |
$202.15 | $1,701,212 | - | -0.76% |  |
| 8674 |  Wrapped Krown |
$0.001557 | $1,481,312 | $284,980 | -2.07% |  |
| 8675 |  Wrapped Ampleforth |
$0.962716 | $1,399,473 | $30,332.92 | -2.69% |  |
| 8676 |  Wrapped Everscale |
$0.003306 | $1,344,985 | $1,833.94 | -8.12% |  |
| 8677 |  Wrapped EGLD |
$4.46 | $1,338,790 | $270,573 | -2.61% |  |
| 8678 |  Wrapped Near |
$1.13 | $1,306,799 | $6,282,561 | -3.02% |  |
| 8679 |  Wrapped POKT |
$0.014416 | $1,210,387 | - | -2.87% |  |
| 8680 |  Lido Staked Matic |
$0.127625 | $1,145,054 | $2,480.28 | -2.22% |  |
| 8681 |  Singularity Finance |
$0.007071 | $1,099,619 | $119,343 | 0.44% |  |
| 8682 |  Chain-key Ethereum |
$2,020.95 | $1,070,559 | $1,549.69 | -1.84% |  |
| 8683 |  renBTC |
$3,127.90 | $1,031,877 | $739.32 | -1.62% |  |
| 8684 |  Stride Staked TIA |
$0.390124 | $1,024,441 | $0.317395 | -2.76% |  |
| 8685 |  Wrapped Conflux |
$0.049828 | $1,001,872 | $18,946.94 | -3.61% |  |
| 8686 |  Wrapped KuCoin Token |
$8.49 | $811,903 | - | -1.62% |  |
| 8687 |  Wrapped WDOGE |
$0.121726 | $779,361 | $27,837.05 | -0.23% |  |
| 8688 |  Stride Staked OSMO |
$0.049929 | $774,173 | - | -1.17% |  |
| 8689 |  Ankr Staked BNB |
$687.66 | $711,652 | $640.38 | -0.91% |  |
| 8690 |  Wrapped Astar |
$0.007493 | $610,612 | - | -1.1% |  |
| 8691 |  Wrapped Fuse |
$0.009585 | $545,775 | - | 0% |  |
| 8692 |  Wrapped Kava |
$0.048433 | $505,428 | $1,814.38 | -4.54% |  |
| 8693 |  Wrapped Venom |
$0.026048 | $405,008 | - | 0.2% |  |
| 8694 |  Wrapped Kaspa |
$0.003128 | $372,508 | $3.80 | -34.75% |  |
| 8695 |  Wrapped Harmony |
$0.002434 | $359,874 | $101.81 | -6.35% |  |
| 8696 |  GTETH |
$2,012.72 | $321,612 | $46,685.27 | -2.32% |  |
| 8697 |  Bitget SOL Staking |
$97.62 | $264,799 | $791,735 | -3.12% |  |
| 8698 |  Wrapped Alvey Chain |
$0.000752 | $240,482 | $1,510.50 | -6.08% |  |
| 8699 |  Wrapped Shido |
$0.000271 | $233,554 | - | -7.36% |  |
| 8700 |  Wrapped BounceBit |
$0.025734 | $188,335 | - | -8.64% |  |