Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:53:00 23/02/2026

Bảng bên dưới đây tổng hợp giá của 8724 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8601 Venus USDC Venus USDC $0.026312 $69,351,376 - 2.05% Venus USDC
8602 Edgevana Staked SOL Edgevana Staked SOL $101.20 $66,213,731 $33.09 -4.42% Edgevana Staked SOL
8603 ether.fi Staked BTC ether.fi Staked BTC $66,357.44 $66,056,934 - -1.94% ether.fi Staked BTC
8604 Staked USDT Staked USDT $0.993130 $62,708,091 - -0.1% Staked USDT
8605 Wrapped Pulse Wrapped Pulse $0.000008 $61,036,544 $1,951,278 -17.54% Wrapped Pulse
8606 pufETH pufETH $2,051.22 $60,298,110 $6,102.59 -1.63% pufETH
8607 Wrapped CRO Wrapped CRO $0.074809 $55,171,965 $684,539 -1.47% Wrapped CRO
8608 Venus ETH Venus ETH $40.05 $55,071,831 $54,883,126 -1.89% Venus ETH
8609 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.04 $53,251,772 - -0.02% OpenEden Compounding OpenDollar
8610 Haedal Staked SUI Haedal Staked SUI $0.965917 $52,552,633 $288,376 -1.99% Haedal Staked SUI
8611 Wrapped Centrifuge Wrapped Centrifuge $0.080680 $43,745,972 - -13.39% Wrapped Centrifuge
8612 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.39 $42,380,941 $728,559 -0.93% Coinbase Wrapped XRP
8613 Savings crvUSD Savings crvUSD $1.09 $40,775,184 $435,526 -0.07% Savings crvUSD
8614 swETH swETH $2,130.92 $35,883,545 $65,018.08 -2.9% swETH
8615 Restaked Swell Ethereum Restaked Swell Ethereum $2,035.43 $32,356,326 - -1.58% Restaked Swell Ethereum
8616 Volo Staked SUI Volo Staked SUI $0.954546 $32,064,815 $14,428.95 -2% Volo Staked SUI
8617 Wrapped peaq Wrapped peaq $0.015881 $29,363,132 $17,097.20 -3.58% Wrapped peaq
8618 Wrapped ONUS Wrapped ONUS $0.351169 $29,293,990 $6,797.38 -3.6% Wrapped ONUS
8619 Aster asUSDF Aster asUSDF $1.06 $27,478,024 - -0.01% Aster asUSDF
8620 Staked Frax USD Staked Frax USD $1.18 $27,044,729 - -0.01% Staked Frax USD
8621 Wrapped HBAR Wrapped HBAR $0.096693 $25,376,810 $2,452,776 -0.47% Wrapped HBAR
8622 DeFi Pulse Index DeFi Pulse Index $44.24 $24,730,312 - -0.64% DeFi Pulse Index
8623 Wrapped Matic Wrapped Matic $0.109145 $23,243,196 $1,713,770 3.22% Wrapped Matic
8624 Wrapped NXM Wrapped NXM $49.69 $22,851,602 $70,684.04 -2.34% Wrapped NXM
8625 Wrapped Apertum Wrapped Apertum $0.340560 $21,934,337 $84,159.22 -4.53% Wrapped Apertum
8626 Universal ETH Universal ETH $2,160.57 $21,387,364 - -2.1% Universal ETH
8627 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $66,277.52 $20,625,029 $26,400.56 -2.67% Wrapped Rootstock Bitcoin
8628 Wrapped TAO Wrapped TAO $170.39 $19,040,411 $401,014 -1.69% Wrapped TAO
8629 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.01 $18,528,507 $43.27 1.25% Amnis Staked Aptos coin
8630 Tether Avalanche Bridged Tether Avalanche Bridged $0.997523 $18,462,560 $103,045 -0.02% Tether Avalanche Bridged
8631 Ankr Staked ETH Ankr Staked ETH $2,332.82 $17,236,827 - -2.5% Ankr Staked ETH
8632 Chain-key Bitcoin Chain-key Bitcoin $67,164.52 $16,997,324 $5,807.16 -1.34% Chain-key Bitcoin
8633 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $134.97 $13,043,603 $4,186,722 -2.96% CoinMarketCap 20 Index DTF
8634 Solayer SOL Solayer SOL $91.12 $12,996,574 $57,971.11 -4.17% Solayer SOL
8635 Wrapped QUIL Wrapped QUIL $0.014403 $12,995,310 $163,962 -3.59% Wrapped QUIL
8636 Wrapped Sonic Wrapped Sonic $0.039951 $12,959,447 $719,198 -3.54% Wrapped Sonic
8637 Wrapped Bera Wrapped Bera $0.562348 $11,537,513 $160,271 -4.21% Wrapped Bera
8638 Wrapped FRAX Wrapped FRAX $0.622619 $11,503,330 $1,872,409 -4.32% Wrapped FRAX
8639 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,041.62 $11,330,137 $23.68 -2.3% Kelp DAO Wrapped rsETH
8640 Mitosis Matrix USDT (Lista) Mitosis Matrix USDT (Lista) $1.02 $11,239,510 - 0.01% Mitosis Matrix USDT (Lista)
8641 Wrapped Core Wrapped Core $0.080387 $10,451,944 $9.01 -3.33% Wrapped Core
8642 Wrapped Mantle Wrapped Mantle $0.584764 $8,497,492 $974,406 -6.95% Wrapped Mantle
8643 Osmosis allBTC Osmosis allBTC $65,743.20 $7,428,982 $1,141,165 -2.34% Osmosis allBTC
8644 Bridged USDC Bridged USDC $1.00 $6,907,038 $684,881 -0.06% Bridged USDC
8645 OKX Wrapped ETH OKX Wrapped ETH $1,903.60 $6,537,774 $185,569 -2.47% OKX Wrapped ETH
8646 Balanced Dollar Balanced Dollar $1.00 $5,944,535 $57,069.91 1.33% Balanced Dollar
8647 Renzo Restaked SOL Renzo Restaked SOL $101.98 $5,765,949 - -3.76% Renzo Restaked SOL
8648 Wrapped IoTeX Wrapped IoTeX $0.005077 $5,650,198 - 0% Wrapped IoTeX
8649 Wrapped Sei Wrapped Sei $0.067577 $5,605,336 $16,252.78 -1.83% Wrapped Sei
8650 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.271576 $5,326,491 $189,246 -0.8% Coinbase Wrapped ADA
8651 Wrapped LUNA Classic Wrapped LUNA Classic $0.000020 $5,052,479 $1,486.17 5.17% Wrapped LUNA Classic
8652 TON Bridged USDT TON Bridged USDT $1.01 $4,103,588 $760.20 -0.03% TON Bridged USDT
8653 Lido Staked SOL Lido Staked SOL $97.98 $4,012,325 $85,831.30 -3.75% Lido Staked SOL
8654 bemo staked TON bemo staked TON $1.48 $3,936,093 - 1.34% bemo staked TON
8655 Stride Staked ATOM Stride Staked ATOM $3.86 $3,814,518 $108,881 -3.71% Stride Staked ATOM
8656 Wrapped XDC Wrapped XDC $0.033563 $3,702,595 $140,740 -4.39% Wrapped XDC
8657 Axelar Wrapped USDC Axelar Wrapped USDC $1.00 $3,608,771 $1,820,480 0.01% Axelar Wrapped USDC
8658 sETH2 sETH2 $1,974.24 $3,524,620 - 0% sETH2
8659 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.096857 $3,479,459 $153,577 1.35% Coinbase Wrapped DOGE
8660 Wrapped OKB Wrapped OKB $75.31 $3,279,275 $93,921.53 -3.11% Wrapped OKB
8661 Wrapped Cardano Wrapped Cardano $0.269369 $3,058,229 $1,629.21 -0.82% Wrapped Cardano
8662 Coinbase Wrapped LTC Coinbase Wrapped LTC $52.93 $2,969,694 $112,661 -0.65% Coinbase Wrapped LTC
8663 Venus XVS Venus XVS $0.057132 $1,920,613 - -1.65% Venus XVS
8664 Magma Magma $0.019803 $1,903,152 $313.72 -2.66% Magma
8665 Wrapped Somnia Wrapped Somnia $0.198108 $1,734,461 $304.14 -8.11% Wrapped Somnia
8666 Mitosis EOL BNB Mitosis EOL BNB $580.65 $1,732,931 - -6.73% Mitosis EOL BNB
8667 King Protocol King Protocol $186.44 $1,583,484 $1,262.90 0.33% King Protocol
8668 OKX Wrapped BTC OKX Wrapped BTC $65,803.02 $1,515,492 $162,443 -2.55% OKX Wrapped BTC
8669 Wrapped Krown Wrapped Krown $0.001586 $1,509,046 $595,395 -2.54% Wrapped Krown
8670 OKX Wrapped SOL OKX Wrapped SOL $80.03 $1,508,036 $221,798 -4.4% OKX Wrapped SOL
8671 Wrapped POKT Wrapped POKT $0.016383 $1,400,178 - 12.67% Wrapped POKT
8672 Wrapped Ampleforth Wrapped Ampleforth $0.938833 $1,355,841 $25,467.58 -1.28% Wrapped Ampleforth
8673 Wrapped EGLD Wrapped EGLD $4.37 $1,312,430 $216,206 -0.61% Wrapped EGLD
8674 Wrapped Everscale Wrapped Everscale $0.003133 $1,274,622 $4,265.21 0.1% Wrapped Everscale
8675 Wrapped Near Wrapped Near $1.00 $1,159,285 $6,106,881 -0.87% Wrapped Near
8676 Lido Staked Matic Lido Staked Matic $0.126393 $1,134,007 $2,052.00 3.31% Lido Staked Matic
8677 Singularity Finance Singularity Finance $0.006931 $1,077,801 $144,326 0% Singularity Finance
8678 Chain-key Ethereum Chain-key Ethereum $1,906.68 $1,010,028 $445.46 -2.33% Chain-key Ethereum
8679 Wrapped Conflux Wrapped Conflux $0.049810 $1,004,264 $34,537.34 -2.5% Wrapped Conflux
8680 renBTC renBTC $2,960.18 $976,547 $1,566.58 -5.96% renBTC
8681 Stride Staked TIA Stride Staked TIA $0.364540 $957,258 - -0.66% Stride Staked TIA
8682 Wrapped KuCoin Token Wrapped KuCoin Token $8.41 $804,363 - -0.5% Wrapped KuCoin Token
8683 Stride Staked OSMO Stride Staked OSMO $0.049726 $771,021 - -2.23% Stride Staked OSMO
8684 Wrapped WDOGE Wrapped WDOGE $0.120131 $771,019 $27,878.20 -2.68% Wrapped WDOGE
8685 Ankr Staked BNB Ankr Staked BNB $671.79 $695,226 $1,117.81 -2.09% Ankr Staked BNB
8686 Wrapped Astar Wrapped Astar $0.007319 $596,419 $262.68 -0.86% Wrapped Astar
8687 Wrapped Fuse Wrapped Fuse $0.009631 $544,685 - 0% Wrapped Fuse
8688 Wrapped Kaspa Wrapped Kaspa $0.004533 $539,712 - -2.43% Wrapped Kaspa
8689 Wrapped Kava Wrapped Kava $0.049037 $508,300 $3,193.96 -2.95% Wrapped Kava
8690 Wrapped Venom Wrapped Venom $0.027392 $425,906 - 0.2% Wrapped Venom
8691 Wrapped Harmony Wrapped Harmony $0.002554 $377,672 $263.02 0.64% Wrapped Harmony
8692 GTETH GTETH $1,895.69 $302,912 $54,271.48 -3.06% GTETH
8693 Wrapped Alvey Chain Wrapped Alvey Chain $0.000832 $266,153 $1,603.03 3.79% Wrapped Alvey Chain
8694 Bitget SOL Staking Bitget SOL Staking $91.38 $247,884 $586,404 -3.78% Bitget SOL Staking
8695 Wrapped Shido Wrapped Shido $0.000250 $215,980 - -8.63% Wrapped Shido
8696 Wrapped BounceBit Wrapped BounceBit $0.027076 $198,160 $1,358.45 -4.56% Wrapped BounceBit
8697 Wrapped-Energi Wrapped-Energi $0.013796 $190,475 - -3.47% Wrapped-Energi
8698 Stride Staked JUNO Stride Staked JUNO $0.065883 $186,205 - -11.12% Stride Staked JUNO
8699 Wrapped TFUEL Wrapped TFUEL $0.014131 $162,386 - -1.95% Wrapped TFUEL
8700 Wrapped Moonbeam Wrapped Moonbeam $0.012605 $156,486 - -1.2% Wrapped Moonbeam