Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:04:00 30/09/2026
Bảng bên dưới đây tổng hợp giá của 8165 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$83,818.86 | $1,683,997,113,086 | $26,507,423,203 | -0.64% |  |
| 2 |  Ethereum |
$2,694.74 | $329,009,013,098 | $12,556,975,324 | -1.32% |  |
| 3 |  Tether USDt |
$0.999536 | $183,785,340,354 | $68,167,597,522 | -0.01% |  |
| 4 |  BNB |
$769.57 | $102,475,423,011 | $1,781,174,195 | 0.42% |  |
| 5 |  XRP |
$1.51 | $95,550,470,752 | $4,427,330,363 | -0.18% |  |
| 6 |  USDC |
$0.999989 | $74,358,093,740 | $14,751,541,280 | 0% |  |
| 7 |  Solana |
$119.44 | $70,230,588,090 | $3,536,027,571 | -0.57% |  |
| 8 |  TRON |
$0.340452 | $32,334,681,387 | $439,315,787 | 1.48% |  |
| 9 |  Zcash |
$1,425.36 | $24,080,074,298 | $1,020,826,804 | -1.77% |  |
| 10 |  Hyperliquid |
$86.55 | $21,731,690,386 | $703,545,491 | -2.37% |  |
| 11 |  Dogecoin |
$0.095889 | $16,477,750,026 | $989,528,872 | 0.08% |  |
| 12 |  Chainlink |
$14.45 | $10,807,713,900 | $527,857,152 | -5.63% |  |
| 13 |  Monero |
$541.70 | $10,190,237,132 | $103,716,185 | -0.34% |  |
| 14 |  Cardano |
$0.248692 | $9,146,012,079 | $466,829,374 | -2.15% |  |
| 15 |  UNUS SED LEO |
$9.03 | $8,309,439,063 | $617,359 | 0.15% |  |
| 16 |  Stellar |
$0.228527 | $8,003,292,687 | $380,591,635 | -2.21% |  |
| 17 |  NEAR Protocol |
$5.30 | $6,926,657,500 | $1,525,634,366 | 7.92% |  |
| 18 |  Bitcoin Cash |
$310.99 | $6,249,710,741 | $223,332,217 | -0.7% |  |
| 19 |  Uniswap |
$8.91 | $5,527,164,434 | $629,615,451 | -2.7% |  |
| 20 |  Litecoin |
$67.63 | $5,252,016,530 | $349,556,622 | -2.05% |  |
| 21 |  Canton |
$0.125487 | $4,985,198,032 | $32,518,300 | -4.1% |  |
| 22 |  Avalanche |
$11.13 | $4,933,842,509 | $834,231,440 | -6.32% |  |
| 23 |  Ethena USDe |
$0.999821 | $4,904,021,665 | $25,492,471 | -0.01% |  |
| 24 |  Hedera |
$0.109237 | $4,788,039,991 | $444,324,824 | -7.79% |  |
| 25 |  Sui |
$1.15 | $4,713,092,100 | $841,237,432 | -2.54% |  |
| 26 |  Dai |
$0.999752 | $4,580,887,257 | $23,490,993 | -0.05% |  |
| 27 |  World Liberty Financial USD |
$0.999263 | $4,392,922,721 | $724,777,475 | -0.02% |  |
| 28 |  Gram (prev. Toncoin) |
$1.51 | $4,260,356,333 | $139,860,137 | -4.37% |  |
| 29 |  Quant |
$317.08 | $3,827,971,819 | $861,475,551 | 25.96% |  |
| 30 |  Bittensor |
$306.03 | $3,540,078,127 | $273,150,118 | -3.33% |  |
| 31 |  Shiba Inu |
$0.000006 | $3,439,839,798 | $83,378,491 | 0.04% |  |
| 32 |  Cronos |
$0.066989 | $3,332,874,253 | $15,163,406 | -6.65% |  |
| 33 |  Global Dollar |
$0.999817 | $3,169,417,525 | $674,671,777 | 0.01% |  |
| 34 |  Tether Gold |
$4,184.97 | $2,968,495,371 | $182,293,429 | 0.66% |  |
| 35 |  PayPal USD |
$0.999952 | $2,752,877,014 | $36,359,900 | -0.02% |  |
| 36 |  Pump.fun |
$0.005752 | $2,676,586,100 | $478,578,967 | 1.41% |  |
| 37 |  Ethena |
$0.255902 | $2,583,410,171 | $553,067,722 | 0.6% |  |
| 38 |  OKB |
$120.31 | $2,526,484,541 | $26,343,386 | -0.8% |  |
| 39 |  Ripple USD |
$1.00 | $2,520,442,048 | $252,233,858 | 0% |  |
| 40 |  Aave |
$162.29 | $2,504,781,561 | $641,782,248 | -5.49% |  |
| 41 |  Ondo |
$0.505736 | $2,462,594,300 | $282,505,070 | -3.64% |  |
| 42 |  MemeCore |
$1.04 | $2,374,677,236 | $1,276,040 | -1.91% |  |
| 43 |  Mantle |
$0.688749 | $2,274,451,874 | $36,069,230 | 2.66% |  |
| 44 |  Polkadot |
$1.23 | $2,093,434,278 | $178,984,720 | 0.69% |  |
| 45 |  Worldcoin |
$0.540350 | $2,077,987,684 | $456,110,586 | 6.93% |  |
| 46 |  Aster |
$0.760577 | $2,057,002,381 | $200,442,407 | 4.31% |  |
| 47 |  Sky |
$0.082050 | $1,922,049,535 | $35,506,186 | -1.75% |  |
| 48 |  Internet Computer |
$3.43 | $1,909,504,871 | $167,690,615 | 2.39% |  |
| 49 |  PAX Gold |
$4,192.02 | $1,824,787,009 | $148,141,005 | 0.66% |  |
| 50 |  Pepe |
$0.000004 | $1,803,501,941 | $258,636,878 | 1.29% |  |
| 51 |  World Liberty Financial |
$0.056524 | $1,796,237,353 | $51,020,587 | -2.15% |  |
| 52 |  USDD |
$0.999756 | $1,520,856,844 | $2,745,510 | -0.18% |  |
| 53 |  United Stables |
$0.999297 | $1,496,777,797 | $189,137,307 | 0% |  |
| 54 |  Ethereum Classic |
$9.16 | $1,449,664,391 | $59,202,940 | -1.71% |  |
| 55 |  Bitget Token |
$1.99 | $1,391,145,446 | $10,613,893 | -0.37% |  |
| 56 |  Arbitrum |
$0.204223 | $1,385,769,575 | $235,408,720 | -4.25% |  |
| 57 |  Morpho |
$2.58 | $1,375,074,805 | $42,980,834 | 0% |  |
| 58 |  Venice Token |
$26.99 | $1,310,999,110 | $39,279,489 | -3.32% |  |
| 59 |  Polygon (prev. MATIC) |
$0.116286 | $1,235,358,468 | $196,612,545 | -2.58% |  |
| 60 |  Kaspa |
$0.043711 | $1,212,098,322 | $17,887,771 | -5.65% |  |
| 61 |  GateToken |
$10.84 | $1,155,665,313 | $2,497,134 | -0.36% |  |
| 62 |  Algorand |
$0.125787 | $1,139,402,138 | $216,147,444 | -5.41% |  |
| 63 |  Jupiter |
$0.333383 | $1,106,621,650 | $79,786,334 | -0.09% |  |
| 64 |  JUST |
$0.129272 | $1,058,578,510 | $47,490,782 | -0.77% |  |
| 65 |  Pi |
$0.091876 | $1,032,961,813 | $6,029,030 | 0.61% |  |
| 66 |  KuCoin Token |
$7.41 | $1,016,115,689 | $3,591,510 | -1.08% |  |
| 67 |  Render |
$1.96 | $1,015,941,761 | $41,069,511 | -0.8% |  |
| 68 |  Lighter |
$3.90 | $974,832,834 | $252,403,178 | -13.19% |  |
| 69 |  Cosmos |
$1.72 | $918,817,916 | $44,816,485 | -3.59% |  |
| 70 |  Filecoin |
$1.07 | $892,935,916 | $132,207,147 | -1.09% |  |
| 71 |  PancakeSwap |
$2.64 | $871,937,147 | $47,348,637 | 0.9% |  |
| 72 |  Aerodrome Finance |
$0.807289 | $803,695,069 | $58,930,897 | -2.38% |  |
| 73 |  Dash |
$61.94 | $795,873,242 | $105,331,603 | -0.57% |  |
| 74 |  VeChain |
$0.009002 | $774,080,129 | $14,445,482 | -0.83% |  |
| 75 |  Stable |
$0.028689 | $768,406,995 | $10,767,594 | -1.34% |  |
| 76 |  Injective |
$7.63 | $762,454,376 | $109,422,544 | -1.02% |  |
| 77 |  ether.fi |
$0.764715 | $738,217,659 | $96,680,439 | 0.75% |  |
| 78 |  XDC Network |
$0.034288 | $736,491,309 | $18,843,174 | -8.2% |  |
| 79 |  Aptos |
$0.805055 | $701,215,333 | $80,199,088 | -5.2% |  |
| 80 |  LayerZero |
$1.75 | $681,469,071 | $198,247,585 | 9.38% |  |
| 81 |  Flare |
$0.007477 | $650,533,376 | $6,495,659 | 0.5% |  |
| 82 |  Curve DAO Token |
$0.408280 | $640,526,688 | $146,093,614 | 3.83% |  |
| 83 |  Pudgy Penguins |
$0.010128 | $636,676,724 | $214,362,713 | 1.33% |  |
| 84 |  Midnight |
$0.037639 | $625,089,336 | $72,469,214 | 20.14% |  |
| 85 |  Pyth Network |
$0.078019 | $614,397,158 | $26,084,790 | -2.36% |  |
| 86 |  OFFICIAL TRUMP |
$2.07 | $583,105,049 | $354,869,464 | 1.58% |  |
| 87 |  Stacks |
$0.321279 | $582,995,118 | $16,819,687 | 0.29% |  |
| 88 |  Sei |
$0.073812 | $559,482,130 | $89,842,909 | -2.56% |  |
| 89 |  Nexo |
$0.840764 | $543,256,283 | $5,680,750 | -0.26% |  |
| 90 |  Virtuals Protocol |
$0.791865 | $521,840,571 | $140,339,195 | -4.45% |  |
| 91 |  Raydium |
$1.91 | $515,623,164 | $52,760,456 | -1.17% |  |
| 92 |  Artificial Superintelligence Alliance |
$0.222793 | $514,987,249 | $225,320,749 | -5.3% |  |
| 93 |  币安人生 |
$0.508758 | $508,758,205 | $3,419,002 | -0.18% |  |
| 94 |  TrueUSD |
$0.999414 | $494,225,384 | $15,377,648 | -0.03% |  |
| 95 |  EURC |
$1.14 | $459,441,629 | $51,460,443 | 0.02% |  |
| 96 |  Plasma |
$0.098164 | $445,009,870 | $118,109,531 | -3.36% |  |
| 97 |  Pieverse |
$1.44 | $424,371,858 | $47,731,841 | -1.42% |  |
| 98 |  Celestia |
$0.447011 | $411,220,387 | $48,141,250 | -3.98% |  |
| 99 |  Pendle |
$2.36 | $409,529,466 | $29,559,001 | -2.81% |  |
| 100 |  Lido DAO |
$0.484185 | $401,664,354 | $88,440,431 | 2.04% |  |