Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:48:00 19/02/2026
Bảng bên dưới đây tổng hợp giá của 8796 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8601 |  USDS |
$1.00 | $9,899,060,178 | $102,490,371 | 0% |  |
| 8602 |  Lido wstETH |
$2,419.19 | $8,747,228,602 | $8,920,820 | -1.23% |  |
| 8603 |  Wrapped Bitcoin |
$66,845.16 | $8,125,875,984 | $313,914,071 | -1.28% |  |
| 8604 |  Wrapped Beacon ETH |
$2,159.00 | $7,264,758,745 | $13,128,362 | -1.16% |  |
| 8605 |  WETH |
$1,975.06 | $6,666,456,423 | $1,065,045,921 | -1.28% |  |
| 8606 |  Wrapped eETH |
$2,146.48 | $6,076,128,642 | $2,528,580 | -1.26% |  |
| 8607 |  Aave Ethereum USDT |
$0.999831 | $5,761,735,072 | $15,269,799 | 0.02% |  |
| 8608 |  Aave Ethereum WETH |
$1,949.60 | $5,666,531,362 | - | -1.28% |  |
| 8609 |  Coinbase Wrapped BTC |
$66,953.41 | $5,661,791,570 | $321,124,813 | -1.22% |  |
| 8610 |  Bitcoin BEP2 |
$67,074.09 | $4,374,318,956 | $60,588,412 | -1.2% |  |
| 8611 |  Ethena Staked USDe |
$1.22 | $3,585,885,186 | $3,807,691 | 0.07% |  |
| 8612 |  BFUSD |
$0.998824 | $1,870,645,344 | $3,018,872 | 0% |  |
| 8613 |  syrupUSDC |
$1.15 | $1,551,034,518 | $3,729,446 | -0.01% |  |
| 8614 |  Kelp DAO Restaked ETH |
$2,095.77 | $1,230,705,746 | - | -0.63% |  |
| 8615 |  Bitcoin TRC20 |
$67,164.98 | $1,178,433,963 | $134,330 | -1.05% |  |
| 8616 |  Jito Staked SOL |
$103.72 | $1,036,550,859 | $8,470,630 | -3.39% |  |
| 8617 |  USD Coin Bridged |
$0.998234 | $1,032,080,892 | $33,167,404 | -0.08% |  |
| 8618 |  Wrapped BNB |
$612.55 | $969,590,354 | $257,228,343 | -0.74% |  |
| 8619 |  BounceBit BTC |
$64,709.10 | $931,791,599 | - | -3.53% |  |
| 8620 |  Ethena Labs (USDtb) |
$0.999364 | $834,038,025 | $630,197 | 0.01% |  |
| 8621 |  Rocket Pool ETH |
$2,291.43 | $792,257,905 | $1,492,010 | -1.27% |  |
| 8622 |  Wrapped Flare |
$0.009334 | $791,642,606 | - | -4% |  |
| 8623 |  Lombard Staked BTC |
$67,038.86 | $790,003,331 | $1,264,558 | -1.15% |  |
| 8624 |  Function |
$66,729.44 | $743,745,249 | - | -1.65% |  |
| 8625 |  Binance Staked SOL |
$90.43 | $721,799,877 | $1,144,692 | -3.31% |  |
| 8626 |  Kinetiq Staked HYPE |
$29.02 | $626,521,141 | $2,058,770 | -2.55% |  |
| 8627 |  Lista Staked BNB |
$627.07 | $610,143,788 | $20,043.94 | -1.53% |  |
| 8628 |  Mantle Staked Ether |
$2,147.76 | $584,785,824 | $4,594,601 | -1.38% |  |
| 8629 |  syrupUSDT |
$1.12 | $566,534,554 | - | 0.03% |  |
| 8630 |  Liquid Staked ETH |
$2,151.39 | $553,108,028 | $2,456.02 | -0.83% |  |
| 8631 |  slisBNBx |
$612.61 | $530,530,302 | $3,040,078 | -0.73% |  |
| 8632 |  Bond USD0 |
$0.955565 | $501,155,637 | - | 0.04% |  |
| 8633 |  Venus BTC |
$1,353.85 | $467,711,541 | - | -1.28% |  |
| 8634 |  SolvBTC |
$67,015.61 | $460,184,530 | $535,736 | -0.91% |  |
| 8635 |  tBTC |
$66,957.34 | $456,301,330 | $9,548,629 | -1.35% |  |
| 8636 |  Renzo Restaked ETH |
$2,105.41 | $411,915,231 | $5,241.04 | -1.19% |  |
| 8637 |  Venus BNB |
$15.27 | $407,628,794 | $407,597,735 | -0.71% |  |
| 8638 |  Wrapped XTZ |
$0.387107 | $399,824,516 | $66,973.18 | -2.57% |  |
| 8639 |  StakeWise Staked ETH |
$2,068.97 | $396,879,602 | - | -3.02% |  |
| 8640 |  Jupiter Staked SOL |
$96.02 | $394,420,124 | $2,685,230 | -3.56% |  |
| 8641 |  Wrapped Chiliz |
$0.039066 | $359,674,087 | - | -3.86% |  |
| 8642 |  Staked Aave |
$123.03 | $315,775,604 | - | -2.48% |  |
| 8643 |  crvUSD |
$0.998182 | $290,242,947 | $9,656,007 | 0% |  |
| 8644 |  ether.fi Staked ETH |
$1,952.27 | $288,511,264 | - | -1.21% |  |
| 8645 |  Coinbase Wrapped Staked ETH |
$2,217.41 | $278,782,177 | $21,592,215 | -1.28% |  |
| 8646 |  Stader ETHx |
$2,134.96 | $261,077,301 | - | -1.31% |  |
| 8647 |  Venus USDT |
$0.025650 | $259,966,547 | - | 0% |  |
| 8648 |  Marinade Staked SOL |
$111.96 | $250,481,831 | $1,073,164 | -3.26% |  |
| 8649 |  Wrapped HYPE |
$28.71 | $249,799,299 | $40,677,477 | -2.47% |  |
| 8650 |  Bitcoin Avalanche Bridged |
$67,041.90 | $241,389,379 | $7,187,208 | -1.17% |  |
| 8651 |  Treehouse ETH |
$2,428.74 | $217,357,461 | $19,681.65 | -1.34% |  |
| 8652 |  BENQI Liquid Staked AVAX |
$11.14 | $215,606,099 | $331,367 | -1.58% |  |
| 8653 |  GTBTC |
$67,371.68 | $202,078,923 | $12,452.99 | -1.02% |  |
| 8654 |  Beacon ETH |
$1,980.36 | $199,962,697 | $3,609,500 | -1.33% |  |
| 8655 |  Frax Staked Ether |
$2,247.26 | $199,808,450 | - | -1.44% |  |
| 8656 |  Universal BTC |
$66,126.02 | $196,680,149 | $132,627 | -1.51% |  |
| 8657 |  Rootstock Bitcoin |
$66,851.14 | $186,777,419 | $22,706.25 | -1.47% |  |
| 8658 |  Sanctum Infinity |
$115.56 | $175,604,854 | $305,355 | -3.24% |  |
| 8659 |  Aster asBNB |
$649.99 | $169,282,807 | $15,746.16 | -0.5% |  |
| 8660 |  Staked TRX |
$0.331762 | $161,290,827 | $1,008,312 | -3.59% |  |
| 8661 |  Mantle Restaked Ether |
$2,146.59 | $155,181,971 | $5,223,754 | -1.4% |  |
| 8662 |  Wrapped Solana |
$82.12 | $152,441,161 | $406,434,543 | -3.48% |  |
| 8663 |  Wrapped AVAX |
$8.91 | $135,070,570 | $61,631,654 | -1.66% |  |
| 8664 |  Bybit Staked SOL |
$93.32 | $109,863,825 | $178,944 | -3.29% |  |
| 8665 |  xSolvBTC |
$68,566.11 | $106,214,559 | - | 0% |  |
| 8666 |  JPool Staked SOL (JSOL) |
$109.19 | $101,919,623 | $1,628.37 | -3.47% |  |
| 8667 |  Wrapped Fantom |
$0.044146 | $96,258,199 | - | -8.99% |  |
| 8668 |  BlazeStake Staked SOL |
$105.09 | $84,612,500 | $148,868 | -3.17% |  |
| 8669 |  Lorenzo staked USD1+ |
$1.01 | $78,669,435 | - | -0.01% |  |
| 8670 |  Huobi BTC |
$53,215.46 | $77,620,637 | - | -1.69% |  |
| 8671 |  Wrapped Pulse |
$0.000010 | $76,794,562 | $1,248,982 | 33.42% |  |
| 8672 |  Crypto.com Staked ETH |
$2,102.35 | $76,567,578 | $10,719.47 | -1.27% |  |
| 8673 |  Edgevana Staked SOL |
$103.75 | $67,882,686 | $18.88 | -3.47% |  |
| 8674 |  ether.fi Staked BTC |
$66,859.43 | $66,525,114 | - | -1.21% |  |
| 8675 |  Venus USDC |
$0.025784 | $66,077,209 | - | -1.98% |  |
| 8676 |  Staked USDT |
$0.993266 | $62,444,113 | - | -0.57% |  |
| 8677 |  pufETH |
$2,105.83 | $61,900,597 | $6,755.47 | -1.15% |  |
| 8678 |  Wrapped CRO |
$0.078673 | $57,820,013 | $512,214 | -0.6% |  |
| 8679 |  Venus ETH |
$41.48 | $57,025,599 | $56,832,202 | -1.23% |  |
| 8680 |  Haedal Staked SUI |
$1.00 | $54,629,416 | $238,697 | -3.29% |  |
| 8681 |  OpenEden Compounding OpenDollar |
$1.04 | $53,236,485 | - | 0.01% |  |
| 8682 |  Savings crvUSD |
$1.09 | $41,429,094 | - | 0.07% |  |
| 8683 |  Wrapped Centrifuge |
$0.076166 | $41,298,322 | - | -10.42% |  |
| 8684 |  swETH |
$2,198.02 | $37,236,450 | $33,583.20 | -0.38% |  |
| 8685 |  Coinbase Wrapped XRP |
$1.41 | $36,810,257 | $620,213 | -4.48% |  |
| 8686 |  Volo Staked SUI |
$0.993022 | $33,357,290 | $6,808.26 | -3.25% |  |
| 8687 |  Restaked Swell Ethereum |
$2,062.66 | $32,807,179 | - | -1.72% |  |
| 8688 |  Wrapped peaq |
$0.016791 | $30,955,134 | $1,177.80 | -5.79% |  |
| 8689 |  Wrapped ONUS |
$0.360406 | $30,064,532 | $6,496.88 | -0.67% |  |
| 8690 |  Aster asUSDF |
$1.06 | $27,957,587 | - | 0.03% |  |
| 8691 |  Staked Frax USD |
$1.18 | $27,235,153 | $16,389.62 | 0.02% |  |
| 8692 |  DeFi Pulse Index |
$46.46 | $25,970,232 | $4,482.20 | -1.48% |  |
| 8693 |  Wrapped HBAR |
$0.098835 | $25,595,159 | $2,592,021 | -3.02% |  |
| 8694 |  Wrapped Apertum |
$0.362764 | $23,364,408 | $68,222.08 | -1.27% |  |
| 8695 |  Wrapped NXM |
$50.64 | $23,126,597 | $67,510.13 | -1.83% |  |
| 8696 |  Wrapped Matic |
$0.106935 | $22,662,871 | $1,088,301 | -2.84% |  |
| 8697 |  Universal ETH |
$2,201.88 | $21,798,950 | - | -2.18% |  |
| 8698 |  Wrapped Rootstock Bitcoin |
$66,878.28 | $20,811,981 | $69,470.27 | -0.84% |  |
| 8699 |  Wrapped TAO |
$186.79 | $20,515,020 | $356,918 | -2.37% |  |
| 8700 |  Amnis Staked Aptos coin |
$1.05 | $19,423,742 | $771.59 | -3.75% |  |