Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:23:00 20/02/2026
Bảng bên dưới đây tổng hợp giá của 8781 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8601 |  Jito Staked SOL |
$106.11 | $1,060,347,990 | $8,517,981 | 2.75% |  |
| 8602 |  USD Coin Bridged |
$0.999086 | $1,038,689,861 | $30,892,240 | 0.01% |  |
| 8603 |  BounceBit BTC |
$68,838.84 | $991,258,718 | $8,122.73 | 6.38% |  |
| 8604 |  Wrapped BNB |
$612.60 | $969,671,065 | $268,837,038 | 1.04% |  |
| 8605 |  Ethena Labs (USDtb) |
$0.999362 | $834,347,430 | $872,756 | 0.01% |  |
| 8606 |  Lombard Staked BTC |
$67,522.05 | $795,697,356 | $110,361 | 0.82% |  |
| 8607 |  Wrapped Flare |
$0.009334 | $791,706,644 | - | 0.07% |  |
| 8608 |  Rocket Pool ETH |
$2,277.99 | $786,567,853 | $1,638,518 | -0.34% |  |
| 8609 |  Binance Staked SOL |
$92.61 | $749,323,115 | $692,445 | 3.03% |  |
| 8610 |  Function |
$67,168.07 | $748,634,141 | - | 0.51% |  |
| 8611 |  Kinetiq Staked HYPE |
$29.68 | $640,213,011 | $12,067,308 | 1.3% |  |
| 8612 |  Lista Staked BNB |
$627.13 | $604,253,344 | - | -0.26% |  |
| 8613 |  Mantle Staked Ether |
$2,137.28 | $583,681,069 | $2,472,238 | -0.19% |  |
| 8614 |  syrupUSDT |
$1.12 | $566,619,010 | - | 0.01% |  |
| 8615 |  Liquid Staked ETH |
$2,147.24 | $552,045,183 | $53,618.69 | -0.51% |  |
| 8616 |  slisBNBx |
$612.58 | $529,915,381 | $1,489,268 | 1.07% |  |
| 8617 |  Bond USD0 |
$0.954691 | $500,696,797 | - | -0.09% |  |
| 8618 |  Venus BTC |
$1,354.62 | $472,664,105 | $3.13 | 0.06% |  |
| 8619 |  SolvBTC |
$67,737.22 | $466,217,384 | $146,335 | 1.12% |  |
| 8620 |  tBTC |
$67,915.81 | $462,833,127 | $7,643,037 | 1.56% |  |
| 8621 |  Renzo Restaked ETH |
$2,099.04 | $409,329,397 | $21,007.47 | -0.35% |  |
| 8622 |  Venus BNB |
$15.26 | $406,719,813 | $406,719,790 | 1.07% |  |
| 8623 |  Jupiter Staked SOL |
$98.43 | $404,012,157 | $1,119,191 | 2.91% |  |
| 8624 |  Wrapped XTZ |
$0.386928 | $399,639,656 | $27,166.80 | 0.71% |  |
| 8625 |  StakeWise Staked ETH |
$2,074.11 | $396,108,582 | - | -1.48% |  |
| 8626 |  Wrapped Chiliz |
$0.038478 | $354,255,155 | - | -1.51% |  |
| 8627 |  Staked Aave |
$124.18 | $319,377,771 | - | 0.94% |  |
| 8628 |  ether.fi Staked ETH |
$1,952.63 | $291,544,624 | $39.71 | 0% |  |
| 8629 |  crvUSD |
$0.998211 | $290,243,951 | $11,117,521 | 0.06% |  |
| 8630 |  Coinbase Wrapped Staked ETH |
$2,205.38 | $278,345,152 | $12,030,945 | -0.42% |  |
| 8631 |  Stader ETHx |
$2,127.50 | $260,106,876 | $305,410 | -0.35% |  |
| 8632 |  Marinade Staked SOL |
$114.54 | $255,720,621 | $2,378,032 | 3.11% |  |
| 8633 |  Wrapped HYPE |
$29.33 | $253,863,360 | $53,783,484 | 1.22% |  |
| 8634 |  Bitcoin Avalanche Bridged |
$68,190.63 | $245,434,560 | $9,713,922 | 1.95% |  |
| 8635 |  Venus USDT |
$0.025653 | $245,292,303 | - | 0.01% |  |
| 8636 |  BENQI Liquid Staked AVAX |
$11.60 | $224,436,193 | $598,417 | 4.8% |  |
| 8637 |  Treehouse ETH |
$2,411.84 | $215,845,578 | $23,865.90 | -1.11% |  |
| 8638 |  GTBTC |
$68,287.72 | $204,826,553 | $5,346,046 | 1.21% |  |
| 8639 |  Universal BTC |
$67,221.41 | $199,938,199 | $83,825.07 | 1.2% |  |
| 8640 |  Beacon ETH |
$1,969.29 | $198,845,258 | $2,624,641 | -0.18% |  |
| 8641 |  Frax Staked Ether |
$2,217.35 | $197,149,818 | - | -1.32% |  |
| 8642 |  Rootstock Bitcoin |
$67,741.75 | $189,265,723 | $229,028 | 0.96% |  |
| 8643 |  Sanctum Infinity |
$118.05 | $179,412,888 | $429,246 | 3.13% |  |
| 8644 |  Staked TRX |
$0.352890 | $171,562,332 | $984,670 | 2.52% |  |
| 8645 |  Aster asBNB |
$650.35 | $168,844,957 | $38,463.16 | 0.96% |  |
| 8646 |  Wrapped Solana |
$84.06 | $155,942,795 | $425,828,997 | 2.92% |  |
| 8647 |  Mantle Restaked Ether |
$2,136.03 | $154,419,061 | $4,770,544 | -0.03% |  |
| 8648 |  Wrapped AVAX |
$9.30 | $136,828,301 | $70,382,312 | 5.32% |  |
| 8649 |  Bybit Staked SOL |
$95.60 | $112,306,290 | $251,964 | 3.22% |  |
| 8650 |  xSolvBTC |
$68,566.11 | $106,214,016 | - | 0% |  |
| 8651 |  JPool Staked SOL (JSOL) |
$111.78 | $104,938,780 | $36,342.92 | 2.75% |  |
| 8652 |  Wrapped Fantom |
$0.043521 | $94,902,557 | - | -0.96% |  |
| 8653 |  BlazeStake Staked SOL |
$107.59 | $86,629,417 | $213,258 | 3.05% |  |
| 8654 |  Lorenzo staked USD1+ |
$1.01 | $78,669,435 | - | 0% |  |
| 8655 |  Huobi BTC |
$53,921.68 | $78,650,735 | - | 1.33% |  |
| 8656 |  Crypto.com Staked ETH |
$2,094.79 | $76,292,196 | $34,049.63 | -0.38% |  |
| 8657 |  Wrapped Pulse |
$0.000009 | $70,486,775 | $2,257,620 | -8.29% |  |
| 8658 |  Edgevana Staked SOL |
$106.38 | $69,603,930 | $22.68 | 3.37% |  |
| 8659 |  ether.fi Staked BTC |
$67,824.72 | $67,631,447 | - | 1.44% |  |
| 8660 |  Venus USDC |
$0.026308 | $66,426,126 | - | 2.04% |  |
| 8661 |  Staked USDT |
$0.999453 | $62,838,497 | - | 0.62% |  |
| 8662 |  pufETH |
$2,100.35 | $61,739,470 | $3,539.49 | -0.17% |  |
| 8663 |  Wrapped CRO |
$0.077954 | $57,372,277 | $1,050,593 | -0.23% |  |
| 8664 |  Venus ETH |
$41.26 | $56,075,061 | $56,075,405 | -0.16% |  |
| 8665 |  Haedal Staked SUI |
$1.02 | $55,429,701 | $159,502 | 4.07% |  |
| 8666 |  OpenEden Compounding OpenDollar |
$1.04 | $53,148,076 | $3,391.68 | -0.24% |  |
| 8667 |  Savings crvUSD |
$1.09 | $40,679,127 | $72,906.69 | 0.05% |  |
| 8668 |  Coinbase Wrapped XRP |
$1.42 | $40,334,922 | $320,067 | 0.68% |  |
| 8669 |  Wrapped Centrifuge |
$0.073841 | $40,037,302 | - | -3.05% |  |
| 8670 |  swETH |
$2,180.08 | $36,932,769 | - | -1.04% |  |
| 8671 |  Volo Staked SUI |
$1.01 | $33,788,413 | $7,176.24 | 3.83% |  |
| 8672 |  Restaked Swell Ethereum |
$2,064.05 | $32,829,519 | - | 0.07% |  |
| 8673 |  Wrapped peaq |
$0.016916 | $31,206,047 | $1,250.62 | 0.88% |  |
| 8674 |  Wrapped ONUS |
$0.356801 | $29,763,820 | $7,349.00 | 0.18% |  |
| 8675 |  Aster asUSDF |
$1.06 | $27,802,317 | - | -0.04% |  |
| 8676 |  Staked Frax USD |
$1.18 | $27,209,908 | $70,028.60 | 0.03% |  |
| 8677 |  Wrapped HBAR |
$0.099360 | $25,977,178 | $2,258,089 | 0.82% |  |
| 8678 |  DeFi Pulse Index |
$45.88 | $25,647,524 | $1,583.79 | -1.25% |  |
| 8679 |  Wrapped Apertum |
$0.372196 | $23,971,932 | $162,103 | 2.98% |  |
| 8680 |  Wrapped NXM |
$51.06 | $23,520,539 | $73,220.95 | -0.49% |  |
| 8681 |  Wrapped Matic |
$0.105856 | $22,697,049 | $1,058,726 | -0.55% |  |
| 8682 |  Universal ETH |
$2,193.59 | $21,714,112 | - | -1.05% |  |
| 8683 |  Wrapped Rootstock Bitcoin |
$67,906.94 | $21,132,091 | $21,158.40 | 1.58% |  |
| 8684 |  Wrapped TAO |
$175.61 | $19,583,815 | $321,423 | -4.49% |  |
| 8685 |  Amnis Staked Aptos coin |
$1.03 | $19,032,947 | $1,917.48 | -0.74% |  |
| 8686 |  Tether Avalanche Bridged |
$0.998949 | $18,498,677 | $74,873.36 | 0.28% |  |
| 8687 |  Ankr Staked ETH |
$2,354.37 | $17,425,467 | - | -1.05% |  |
| 8688 |  Chain-key Bitcoin |
$67,968.75 | $17,200,852 | $34,182.86 | 1.84% |  |
| 8689 |  Wrapped Sonic |
$0.044216 | $14,398,650 | $640,645 | 1.4% |  |
| 8690 |  Wrapped QUIL |
$0.015749 | $14,210,429 | $163,597 | -1.37% |  |
| 8691 |  Solayer SOL |
$95.76 | $13,610,644 | $7,750.97 | 3.02% |  |
| 8692 |  CoinMarketCap 20 Index DTF |
$139.25 | $13,264,400 | $4,579,985 | 1.11% |  |
| 8693 |  Wrapped FRAX |
$0.667204 | $12,327,069 | $1,687,270 | 1.86% |  |
| 8694 |  Wrapped Bera |
$0.587088 | $12,045,100 | $282,253 | -0.04% |  |
| 8695 |  Kelp DAO Wrapped rsETH |
$2,087.65 | $11,585,591 | $9.46 | -0.29% |  |
| 8696 |  Mitosis Matrix USDT (Lista) |
$1.02 | $11,236,711 | - | 0.01% |  |
| 8697 |  Wrapped Core |
$0.084773 | $11,022,231 | $116.80 | 0.16% |  |
| 8698 |  Wrapped Mantle |
$0.627575 | $8,690,383 | $275,902 | 0.71% |  |
| 8699 |  Wrapped Moonriver |
$174.44 | $8,188,476 | - | 0% |  |
| 8700 |  Osmosis allBTC |
$67,764.70 | $7,657,411 | $1,584,266 | 1.59% |  |