Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:54:00 22/09/2026
Bảng bên dưới đây tổng hợp giá của 8152 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$86,580.96 | $1,739,205,245,660 | $54,831,293,123 | 7.05% |  |
| 2 |  Ethereum |
$2,770.37 | $338,173,047,546 | $26,528,527,117 | 5.51% |  |
| 3 |  Tether USDt |
$0.999882 | $183,363,012,960 | $118,089,090,576 | 0.02% |  |
| 4 |  BNB |
$804.59 | $107,139,556,634 | $2,700,396,686 | 5.14% |  |
| 5 |  XRP |
$1.54 | $96,993,695,276 | $6,465,784,837 | 10.12% |  |
| 6 |  USDC |
$0.999884 | $74,805,675,461 | $24,436,455,362 | 0% |  |
| 7 |  Solana |
$119.29 | $70,073,692,617 | $6,778,953,882 | 8.63% |  |
| 8 |  TRON |
$0.344185 | $32,684,091,402 | $473,914,068 | 0.44% |  |
| 9 |  Zcash |
$1,459.62 | $24,639,145,977 | $1,478,785,676 | -1.63% |  |
| 10 |  Hyperliquid |
$93.32 | $23,459,175,652 | $1,262,766,045 | 0.7% |  |
| 11 |  Dogecoin |
$0.099223 | $15,480,046,239 | $3,014,467,246 | 14.3% |  |
| 12 |  Monero |
$595.38 | $11,197,726,193 | $249,445,041 | 5.77% |  |
| 13 |  Chainlink |
$13.15 | $9,836,707,390 | $684,435,050 | 5.75% |  |
| 14 |  Cardano |
$0.244774 | $8,996,158,200 | $897,348,000 | 8.09% |  |
| 15 |  UNUS SED LEO |
$8.95 | $8,229,868,982 | $81,387.68 | 0.28% |  |
| 16 |  Stellar |
$0.216029 | $7,542,915,893 | $445,646,755 | 10.7% |  |
| 17 |  Uniswap |
$8.81 | $5,467,663,117 | $1,207,513,968 | 0.46% |  |
| 18 |  Bitcoin Cash |
$268.51 | $5,395,086,289 | $363,679,129 | 7.48% |  |
| 19 |  NEAR Protocol |
$4.13 | $5,391,348,130 | $1,841,984,901 | -1.48% |  |
| 20 |  Avalanche |
$11.33 | $5,018,322,361 | $1,105,002,289 | 0.22% |  |
| 21 |  Ethena USDe |
$0.999718 | $4,900,151,889 | $67,394,858 | -0.03% |  |
| 22 |  Litecoin |
$62.12 | $4,822,837,469 | $581,255,446 | 6.07% |  |
| 23 |  Canton |
$0.115974 | $4,598,729,686 | $30,848,745 | 7.8% |  |
| 24 |  Dai |
$0.998862 | $4,596,538,286 | $19,596,530 | -0.06% |  |
| 25 |  World Liberty Financial USD |
$0.999600 | $4,352,717,556 | $1,584,158,770 | -0.01% |  |
| 26 |  Sui |
$1.02 | $4,167,515,974 | $2,027,274,504 | 14.92% |  |
| 27 |  Gram (prev. Toncoin) |
$1.45 | $4,079,835,802 | $115,879,171 | 5.41% |  |
| 28 |  Hedera |
$0.091943 | $4,029,996,814 | $195,045,849 | 6.44% |  |
| 29 |  Bittensor |
$308.91 | $3,564,234,800 | $591,726,228 | 18.56% |  |
| 30 |  Shiba Inu |
$0.000006 | $3,514,935,448 | $173,344,307 | 8.91% |  |
| 31 |  MemeCore |
$1.47 | $3,342,795,051 | $2,420,303 | -0.39% |  |
| 32 |  Global Dollar |
$1.00 | $3,268,132,343 | $963,319,870 | -0.02% |  |
| 33 |  Cronos |
$0.065449 | $3,255,137,909 | $19,695,214 | 10.45% |  |
| 34 |  PayPal USD |
$0.999825 | $2,818,867,191 | $66,350,622 | 0% |  |
| 35 |  Tether Gold |
$4,339.73 | $2,702,888,182 | $235,170,452 | -0.7% |  |
| 36 |  OKB |
$123.36 | $2,590,582,466 | $62,212,278 | 4.64% |  |
| 37 |  Ripple USD |
$0.999933 | $2,444,652,978 | $484,446,366 | -0.01% |  |
| 38 |  Aave |
$143.97 | $2,221,247,523 | $418,707,648 | 5.35% |  |
| 39 |  Ondo |
$0.450805 | $2,195,120,850 | $333,436,449 | 5.89% |  |
| 40 |  Mantle |
$0.649954 | $2,146,339,298 | $56,654,216 | 7.39% |  |
| 41 |  Ethena |
$0.208694 | $2,106,835,061 | $770,933,204 | -3.7% |  |
| 42 |  Polkadot |
$1.19 | $2,029,171,034 | $236,573,150 | 3.48% |  |
| 43 |  Pump.fun |
$0.004319 | $2,017,856,641 | $197,648,801 | 1.92% |  |
| 44 |  Aster |
$0.741203 | $2,004,605,407 | $168,358,995 | 0.32% |  |
| 45 |  Pepe |
$0.000005 | $1,989,710,441 | $1,032,873,939 | 21.62% |  |
| 46 |  PAX Gold |
$4,334.20 | $1,883,207,846 | $217,306,794 | -0.64% |  |
| 47 |  World Liberty Financial |
$0.057138 | $1,815,707,953 | $81,914,594 | -1.64% |  |
| 48 |  Sky |
$0.072028 | $1,687,361,615 | $25,026,233 | 1.53% |  |
| 49 |  Internet Computer |
$2.97 | $1,656,665,365 | $100,265,930 | 3.07% |  |
| 50 |  Worldcoin |
$0.452170 | $1,648,389,217 | $340,632,960 | 3.64% |  |
| 51 |  Venice Token |
$32.36 | $1,566,088,925 | $158,806,255 | 14.72% |  |
| 52 |  Arbitrum |
$0.222935 | $1,512,740,642 | $611,321,889 | 3.7% |  |
| 53 |  USDD |
$0.999383 | $1,507,257,389 | $10,198,934 | 0% |  |
| 54 |  Bitget Token |
$2.15 | $1,502,284,567 | $24,248,452 | 6.45% |  |
| 55 |  United Stables |
$0.999573 | $1,411,826,487 | $274,395,154 | -0.03% |  |
| 56 |  Morpho |
$2.66 | $1,402,771,874 | $48,495,633 | -2.95% |  |
| 57 |  Ethereum Classic |
$8.79 | $1,391,666,046 | $72,337,520 | 3.86% |  |
| 58 |  Kaspa |
$0.043598 | $1,208,256,494 | $29,327,012 | 10.52% |  |
| 59 |  Polygon (prev. MATIC) |
$0.111904 | $1,199,408,570 | $234,540,648 | 5.21% |  |
| 60 |  GateToken |
$11.15 | $1,188,936,779 | $7,384,003 | 7.25% |  |
| 61 |  Lighter |
$4.72 | $1,181,147,519 | $91,254,020 | -0.11% |  |
| 62 |  Algorand |
$0.111911 | $1,011,985,031 | $112,676,349 | 2.17% |  |
| 63 |  Pi |
$0.089537 | $1,006,662,617 | $8,290,750 | 4.3% |  |
| 64 |  KuCoin Token |
$7.32 | $1,004,608,966 | $40,309,168 | 2.85% |  |
| 65 |  Jupiter |
$0.296074 | $982,778,949 | $108,499,736 | 3.7% |  |
| 66 |  Render |
$1.85 | $960,011,743 | $99,835,921 | 7.14% |  |
| 67 |  Cosmos |
$1.80 | $959,418,940 | $56,401,332 | 2.22% |  |
| 68 |  JUST |
$0.112518 | $921,381,894 | $52,096,819 | -0.65% |  |
| 69 |  Quant |
$67.70 | $817,347,984 | $10,801,529 | 5.34% |  |
| 70 |  Filecoin |
$0.980512 | $814,493,205 | $216,444,909 | 3.72% |  |
| 71 |  PancakeSwap |
$2.55 | $812,505,469 | $104,927,300 | -0.58% |  |
| 72 |  VeChain |
$0.009156 | $787,271,056 | $26,790,089 | 9.06% |  |
| 73 |  Injective |
$7.77 | $776,699,827 | $181,094,333 | 1.37% |  |
| 74 |  Dash |
$58.70 | $753,859,633 | $148,854,869 | 3.1% |  |
| 75 |  ether.fi |
$0.713172 | $688,460,924 | $59,211,901 | -1.4% |  |
| 76 |  Aerodrome Finance |
$0.688131 | $683,087,787 | $68,420,210 | 5.48% |  |
| 77 |  Aptos |
$0.780585 | $679,575,936 | $177,116,440 | 5.38% |  |
| 78 |  XDC Network |
$0.030662 | $658,550,422 | $13,661,994 | 10.55% |  |
| 79 |  Stable |
$0.024741 | $656,381,423 | $11,077,672 | 0.76% |  |
| 80 |  Stacks |
$0.341800 | $620,232,822 | $42,317,318 | 4.8% |  |
| 81 |  OFFICIAL TRUMP |
$2.18 | $615,121,313 | $443,262,013 | 5.82% |  |
| 82 |  Flare |
$0.006877 | $597,460,555 | $4,394,138 | 5.18% |  |
| 83 |  Nexo |
$0.883920 | $571,141,011 | $11,848,806 | 7.33% |  |
| 84 |  Curve DAO Token |
$0.362767 | $566,014,076 | $99,150,212 | 2.94% |  |
| 85 |  Pudgy Penguins |
$0.008661 | $544,453,585 | $314,893,600 | 10.5% |  |
| 86 |  Pieverse |
$1.84 | $542,305,208 | $361,354,795 | 16.65% |  |
| 87 |  币安人生 |
$0.513944 | $513,943,992 | $4,231,124 | 3.24% |  |
| 88 |  Pyth Network |
$0.062846 | $494,907,748 | $25,928,536 | 1.88% |  |
| 89 |  TrueUSD |
$0.999677 | $494,355,307 | $28,670,737 | 0.03% |  |
| 90 |  Raydium |
$1.81 | $488,421,044 | $89,625,370 | 7.34% |  |
| 91 |  Virtuals Protocol |
$0.717242 | $472,653,083 | $117,176,792 | 7.21% |  |
| 92 |  SPX6900 |
$0.500127 | $465,615,231 | $20,990,725 | 6.97% |  |
| 93 |  Artificial Superintelligence Alliance |
$0.199326 | $460,744,732 | $254,412,650 | 13.67% |  |
| 94 |  EURC |
$1.15 | $452,474,779 | $78,730,866 | -0.15% |  |
| 95 |  Sei |
$0.059081 | $447,823,019 | $230,879,200 | 10.05% |  |
| 96 |  LayerZero |
$1.18 | $444,917,921 | $90,341,298 | -1.86% |  |
| 97 |  Pendle |
$2.51 | $435,292,740 | $73,887,950 | -6.84% |  |
| 98 |  Midnight |
$0.024292 | $403,432,176 | $24,870,498 | 1.78% |  |
| 99 |  Pons |
$0.587898 | $402,994,918 | $81,210,480 | 0.78% |  |
| 100 |  Falcon Finance |
$0.127637 | $400,780,565 | $75,494,779 | -22.65% |  |