Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:58:00 16/05/2026
Bảng bên dưới đây tổng hợp giá của 8427 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$78,006.98 | $1,562,490,712,226 | $37,045,534,098 | -2.91% |  |
| 2 |  Ethereum |
$2,176.20 | $262,635,977,823 | $16,179,463,234 | -3.37% |  |
| 3 |  Tether USDt |
$0.999593 | $189,780,298,009 | $75,541,551,561 | 0% |  |
| 4 |  BNB |
$653.58 | $88,093,000,894 | $1,570,021,120 | -4.2% |  |
| 5 |  XRP |
$1.41 | $87,224,653,341 | $2,278,745,070 | -3.33% |  |
| 6 |  USDC |
$0.999835 | $76,954,101,749 | $9,964,471,010 | 0.02% |  |
| 7 |  Solana |
$86.27 | $49,873,799,320 | $3,847,885,294 | -4.76% |  |
| 8 |  TRON |
$0.351578 | $33,329,619,578 | $753,938,907 | -0.14% |  |
| 9 |  Dogecoin |
$0.108729 | $16,772,774,767 | $1,367,094,347 | -4.6% |  |
| 10 |  Hyperliquid |
$41.25 | $10,497,757,068 | $538,588,031 | -4.2% |  |
| 11 |  Cardano |
$0.254815 | $9,227,197,992 | $463,439,250 | -3.96% |  |
| 12 |  UNUS SED LEO |
$9.93 | $9,141,566,081 | $1,361,684 | -2.72% |  |
| 13 |  Zcash |
$499.38 | $8,328,649,597 | $440,688,602 | -5.91% |  |
| 14 |  Bitcoin Cash |
$414.48 | $8,304,214,115 | $348,248,032 | -3.7% |  |
| 15 |  Chainlink |
$9.66 | $7,022,916,288 | $602,077,215 | -5.84% |  |
| 16 |  Monero |
$379.12 | $6,993,470,808 | $117,858,741 | -2.21% |  |
| 17 |  Canton |
$0.145607 | $5,612,618,192 | $34,513,705 | -9.57% |  |
| 18 |  Dai |
$0.999741 | $5,363,992,331 | $52,769,819 | 0.01% |  |
| 19 |  Toncoin |
$1.92 | $5,162,537,191 | $305,269,592 | -7.39% |  |
| 20 |  Stellar |
$0.151674 | $5,079,585,524 | $145,953,664 | -4.39% |  |
| 21 |  World Liberty Financial USD |
$1.00 | $4,492,016,368 | $1,104,728,934 | 0.04% |  |
| 22 |  Litecoin |
$56.01 | $4,322,357,286 | $308,502,471 | -3.16% |  |
| 23 |  Ethena USDe |
$0.999934 | $4,302,155,097 | $50,465,419 | -0.02% |  |
| 24 |  Sui |
$1.05 | $4,197,373,408 | $683,521,499 | -6.89% |  |
| 25 |  MemeCore |
$3.17 | $4,124,278,395 | $8,660,225 | -1.71% |  |
| 26 |  Avalanche |
$9.28 | $4,005,016,960 | $213,560,695 | -4.59% |  |
| 27 |  Hedera |
$0.090897 | $3,942,511,032 | $70,766,439 | -2.15% |  |
| 28 |  Shiba Inu |
$0.000006 | $3,469,282,874 | $129,024,928 | -5.67% |  |
| 29 |  PayPal USD |
$0.999807 | $3,465,255,966 | $96,616,006 | 0.01% |  |
| 30 |  Cronos |
$0.071286 | $3,108,291,447 | $11,571,606 | -4.37% |  |
| 31 |  Global Dollar |
$0.999814 | $3,028,267,518 | $123,275,117 | 0.02% |  |
| 32 |  Bittensor |
$273.52 | $2,983,306,392 | $251,389,547 | -8.4% |  |
| 33 |  Tether Gold |
$4,530.07 | $2,683,858,762 | $274,770,603 | -0.54% |  |
| 34 |  Uniswap |
$3.49 | $2,216,593,355 | $208,558,343 | -4.8% |  |
| 35 |  PAX Gold |
$4,528.33 | $2,129,682,080 | $177,550,520 | -0.59% |  |
| 36 |  Polkadot |
$1.26 | $2,128,854,220 | $152,765,274 | -5.01% |  |
| 37 |  Mantle |
$0.640692 | $2,115,754,768 | $33,900,554 | -4.7% |  |
| 38 |  NEAR Protocol |
$1.50 | $1,939,220,322 | $232,109,602 | -2.96% |  |
| 39 |  World Liberty Financial |
$0.060774 | $1,930,962,637 | $78,689,937 | -9.67% |  |
| 40 |  OKB |
$83.09 | $1,744,955,588 | $29,834,170 | -3.12% |  |
| 41 |  Aster |
$0.661830 | $1,721,050,967 | $97,379,225 | -0.96% |  |
| 42 |  Pi |
$0.159614 | $1,681,262,810 | $18,927,753 | -5.86% |  |
| 43 |  Ondo |
$0.343423 | $1,672,241,704 | $118,513,323 | -8.96% |  |
| 44 |  Sky |
$0.069268 | $1,607,903,387 | $19,769,075 | -4.9% |  |
| 45 |  Pepe |
$0.000004 | $1,546,094,223 | $254,674,733 | -6.47% |  |
| 46 |  Ripple USD |
$1.00 | $1,545,761,904 | $164,209,731 | 0.02% |  |
| 47 |  USDD |
$0.999451 | $1,496,483,492 | $3,462,604 | -0.01% |  |
| 48 |  Internet Computer |
$2.63 | $1,453,458,996 | $97,972,538 | -2.04% |  |
| 49 |  Bitget Token |
$2.02 | $1,410,130,786 | $39,170,672 | -2.44% |  |
| 50 |  Ethereum Classic |
$8.89 | $1,393,682,427 | $73,754,557 | -4.14% |  |
| 51 |  Aave |
$89.36 | $1,376,399,247 | $277,648,150 | -6.36% |  |
| 52 |  DeXe |
$12.97 | $1,085,862,200 | $15,806,644 | -1.24% |  |
| 53 |  KuCoin Token |
$8.00 | $1,077,480,677 | $1,402,226 | -3.74% |  |
| 54 |  United Stables |
$0.999917 | $1,062,770,796 | $640,766,839 | 0.03% |  |
| 55 |  Cosmos |
$1.99 | $1,013,324,244 | $55,143,566 | -0.28% |  |
| 56 |  Quant |
$82.98 | $1,001,770,611 | $26,756,341 | 5.84% |  |
| 57 |  Algorand |
$0.110826 | $987,799,400 | $32,127,897 | -4.48% |  |
| 58 |  Ethena |
$0.106404 | $960,458,012 | $121,879,239 | -8.89% |  |
| 59 |  Polygon (prev. MATIC) |
$0.089570 | $953,381,221 | $52,748,599 | -3.85% |  |
| 60 |  Render |
$1.82 | $945,489,576 | $53,909,076 | -3.68% |  |
| 61 |  Kaspa |
$0.033958 | $931,835,933 | $18,033,237 | -5.78% |  |
| 62 |  Morpho |
$1.77 | $863,955,451 | $18,161,385 | -7.32% |  |
| 63 |  Worldcoin |
$0.239360 | $809,204,206 | $130,159,608 | -4.75% |  |
| 64 |  GateToken |
$7.12 | $802,149,738 | $2,106,358 | -2.49% |  |
| 65 |  Flare |
$0.009229 | $795,181,391 | $6,605,723 | -3.71% |  |
| 66 |  Aptos |
$0.950308 | $778,375,764 | $61,165,361 | -6.16% |  |
| 67 |  JUST |
$0.090834 | $776,062,482 | $23,607,186 | 0.23% |  |
| 68 |  Filecoin |
$0.971031 | $758,665,289 | $116,616,440 | -5.62% |  |
| 69 |  Stable |
$0.033268 | $756,059,541 | $28,740,116 | -11.42% |  |
| 70 |  Arbitrum |
$0.119227 | $733,331,992 | $57,050,442 | -6.2% |  |
| 71 |  XDC Network |
$0.033009 | $678,350,744 | $26,342,649 | -6.65% |  |
| 72 |  Jupiter |
$0.200383 | $665,333,006 | $22,528,545 | -7.08% |  |
| 73 |  Pump.fun |
$0.001744 | $620,891,921 | $44,319,061 | -5.04% |  |
| 74 |  Humanity |
$0.220531 | $601,341,639 | $29,011,072 | -10.08% |  |
| 75 |  VeChain |
$0.006809 | $585,512,855 | $22,157,879 | -5.45% |  |
| 76 |  Venice Token |
$12.57 | $579,918,192 | $34,515,652 | -10.02% |  |
| 77 |  Nexo |
$0.849362 | $548,811,478 | $13,365,617 | -6.88% |  |
| 78 |  Bonk |
$0.000006 | $548,634,179 | $53,387,107 | -7.41% |  |
| 79 |  Pudgy Penguins |
$0.008448 | $531,018,014 | $92,852,296 | -5.2% |  |
| 80 |  Midnight |
$0.031542 | $523,836,760 | $34,310,042 | -1.82% |  |
| 81 |  Dash |
$40.97 | $520,288,725 | $72,748,055 | -8.56% |  |
| 82 |  OFFICIAL TRUMP |
$2.15 | $511,571,419 | $258,245,434 | -7.14% |  |
| 83 |  TrueUSD |
$0.999481 | $494,258,299 | $19,214,509 | -0.01% |  |
| 84 |  PancakeSwap |
$1.47 | $479,442,552 | $30,024,549 | -3.15% |  |
| 85 |  Virtuals Protocol |
$0.721206 | $473,821,976 | $67,180,617 | -7.22% |  |
| 86 |  Injective |
$4.66 | $466,323,858 | $101,984,038 | -7.36% |  |
| 87 |  Chiliz |
$0.044849 | $464,770,252 | $119,349,008 | 0.87% |  |
| 88 |  EURC |
$1.16 | $449,876,697 | $27,542,587 | -0.1% |  |
| 89 |  Terra Classic |
$0.000080 | $442,063,952 | $45,643,262 | 4.27% |  |
| 90 |  Artificial Superintelligence Alliance |
$0.195254 | $441,051,522 | $192,770,755 | -6.59% |  |
| 91 |  Sei |
$0.061853 | $438,951,771 | $48,809,550 | -6.07% |  |
| 92 |  Stacks |
$0.239262 | $434,166,078 | $18,310,388 | -6.17% |  |
| 93 |  edgeX |
$1.24 | $433,672,730 | $119,586,778 | -9.14% |  |
| 94 |  LayerZero |
$1.28 | $413,843,897 | $29,385,308 | -5.09% |  |
| 95 |  Aerodrome Finance |
$0.427693 | $401,029,763 | $17,315,564 | -6.74% |  |
| 96 |  BUILDon |
$0.394689 | $394,689,321 | $31,432,186 | -14.56% |  |
| 97 |  First Digital USD |
$0.997639 | $393,532,339 | $217,727,183 | -0.06% |  |
| 98 |  币安人生 |
$0.389943 | $389,943,001 | $13,538,417 | -5.54% |  |
| 99 |  Kite |
$0.215887 | $388,595,997 | $65,932,444 | 0.86% |  |
| 100 |  Tezos |
$0.356721 | $387,016,265 | $13,704,350 | -3.67% |  |