Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:29:00 18/04/2026

Bảng bên dưới đây tổng hợp giá của 8373 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $77,315.25 $1,547,643,242,595 $53,271,663,723 3.4% Bitcoin
2 Ethereum Ethereum $2,424.56 $292,622,514,600 $26,246,995,043 3.86% Ethereum
3 Tether USDt Tether USDt $1.00 $186,655,045,135 $154,603,086,494 0.01% Tether USDt
4 XRP XRP $1.48 $91,084,149,152 $4,123,091,901 3.09% XRP
5 BNB BNB $646.29 $87,110,722,180 $2,000,505,525 2.24% BNB
6 USDC USDC $0.999764 $78,527,194,025 $59,712,943,057 0% USDC
7 Solana Solana $89.13 $51,283,304,292 $6,353,142,105 0.74% Solana
8 TRON TRON $0.327158 $31,006,423,797 $842,570,619 0.18% TRON
9 Dogecoin Dogecoin $0.099521 $15,313,789,813 $2,627,198,761 0.83% Dogecoin
10 Hyperliquid Hyperliquid $45.14 $11,534,596,711 $318,651,519 3.09% Hyperliquid
11 Cardano Cardano $0.258972 $9,366,153,807 $703,898,023 0.65% Cardano
12 UNUS SED LEO UNUS SED LEO $10.14 $9,336,407,842 $532,253 -0.11% UNUS SED LEO
13 Bitcoin Cash Bitcoin Cash $454.55 $9,101,276,054 $291,954,508 0.4% Bitcoin Cash
14 Chainlink Chainlink $9.63 $7,002,236,164 $690,939,188 1.59% Chainlink
15 RaveDAO RaveDAO $26.97 $6,690,000,867 $325,792,460 61% RaveDAO
16 Monero Monero $347.50 $6,410,285,325 $129,546,670 0.99% Monero
17 Ethena USDe Ethena USDe $0.999929 $5,831,796,065 $58,062,008 0.03% Ethena USDe
18 Stellar Stellar $0.173664 $5,761,783,945 $155,731,933 3.63% Stellar
19 Canton Canton $0.149094 $5,714,685,580 $13,237,313 0.83% Canton
20 Zcash Zcash $336.54 $5,597,799,883 $523,291,549 -1.21% Zcash
21 MemeCore MemeCore $4.36 $5,625,843,484 $24,055,635 16.04% MemeCore
22 Dai Dai $0.999722 $5,363,892,262 $79,173,155 -0.01% Dai
23 Litecoin Litecoin $56.56 $4,359,553,279 $300,772,674 1.03% Litecoin
24 Avalanche Avalanche $9.76 $4,215,878,352 $384,768,278 1.16% Avalanche
25 World Liberty Financial USD World Liberty Financial USD $1.00 $4,179,887,579 $1,364,300,141 -0.01% World Liberty Financial USD
26 PayPal USD PayPal USD $0.999749 $4,111,271,770 $97,188,499 0.01% PayPal USD
27 Sui Sui $0.998182 $3,946,203,258 $553,341,368 0.2% Sui
28 Hedera Hedera $0.090699 $3,929,263,126 $116,614,233 0.62% Hedera
29 Shiba Inu Shiba Inu $0.000006 $3,706,906,450 $155,500,039 0.61% Shiba Inu
30 Toncoin Toncoin $1.41 $3,512,407,924 $162,476,102 -2.22% Toncoin
31 Cronos Cronos $0.071724 $3,121,962,565 $11,424,500 1.24% Cronos
32 Bittensor Bittensor $256.93 $2,787,339,000 $360,539,609 0.53% Bittensor
33 Tether Gold Tether Gold $4,821.22 $2,699,392,750 $1,451,260,271 1.35% Tether Gold
34 World Liberty Financial World Liberty Financial $0.080747 $2,564,970,839 $106,322,442 -1.22% World Liberty Financial
35 PAX Gold PAX Gold $4,827.89 $2,383,281,270 $292,808,746 1.41% PAX Gold
36 Global Dollar Global Dollar $0.999718 $2,273,300,831 $33,238,000 -0.03% Global Dollar
37 Mantle Mantle $0.683297 $2,239,808,142 $47,224,210 1.78% Mantle
38 Polkadot Polkadot $1.33 $2,237,870,242 $266,885,098 1.56% Polkadot
39 Uniswap Uniswap $3.46 $2,207,000,769 $252,802,053 1.79% Uniswap
40 Pi Pi $0.180899 $1,840,452,034 $31,629,380 5.26% Pi
41 OKB OKB $86.62 $1,819,056,348 $37,246,196 -0.19% OKB
42 NEAR Protocol NEAR Protocol $1.40 $1,812,305,708 $269,659,800 -1.57% NEAR Protocol
43 Sky Sky $0.077944 $1,807,343,633 $18,232,918 1.47% Sky
44 Aave Aave $115.28 $1,773,698,532 $434,730,421 1.29% Aave
45 Aster Aster $0.684418 $1,696,939,473 $147,414,814 -0.55% Aster
46 Pepe Pepe $0.000004 $1,642,468,340 $646,753,953 0.11% Pepe
47 USDD USDD $1.00 $1,545,119,406 $57,523,346 0.01% USDD
48 Internet Computer Internet Computer $2.62 $1,445,328,451 $68,307,741 -0.83% Internet Computer
49 Ripple USD Ripple USD $0.999847 $1,429,737,648 $224,742,539 0% Ripple USD
50 Ethereum Classic Ethereum Classic $8.79 $1,373,993,333 $66,542,000 1.01% Ethereum Classic
51 Bitget Token Bitget Token $1.91 $1,336,609,770 $37,118,321 0.62% Bitget Token
52 Ondo Ondo $0.270425 $1,316,788,515 $96,166,620 1.13% Ondo
53 KuCoin Token KuCoin Token $8.72 $1,174,350,475 $18,438,782 1.55% KuCoin Token
54 DeXe DeXe $13.14 $1,100,621,707 $30,347,274 17.71% DeXe
55 Ethena Ethena $0.125395 $1,098,382,973 $267,664,476 12.41% Ethena
56 United Stables United Stables $0.999970 $1,027,827,628 $429,342,627 0.01% United Stables
57 Kaspa Kaspa $0.036616 $1,002,190,180 $38,453,136 7.74% Kaspa
58 Algorand Algorand $0.111310 $991,103,674 $54,448,081 -4% Algorand
59 Render Render $1.87 $969,151,205 $109,152,861 -0.65% Render
60 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.090452 $961,305,813 $69,314,965 0.11% Polygon (prev. MATIC)
61 Worldcoin Worldcoin $0.284497 $932,144,402 $285,919,291 -11.45% Worldcoin
62 Cosmos Cosmos $1.84 $928,810,953 $67,273,037 1.53% Cosmos
63 Quant Quant $76.58 $924,536,957 $13,561,257 1.01% Quant
64 GateToken GateToken $7.30 $840,937,964 $2,961,505 1.2% GateToken
65 Aptos Aptos $0.992530 $800,350,025 $100,134,649 1.3% Aptos
66 Morpho Morpho $1.96 $798,969,699 $28,972,322 9.23% Morpho
67 Arbitrum Arbitrum $0.131544 $794,633,241 $183,524,179 2.98% Arbitrum
68 Filecoin Filecoin $0.980637 $757,506,622 $168,242,013 -1.26% Filecoin
69 Flare Flare $0.008444 $723,798,801 $4,302,597 3.32% Flare
70 OFFICIAL TRUMP OFFICIAL TRUMP $3.03 $703,764,950 $176,076,375 -1.09% OFFICIAL TRUMP
71 Pump.fun Pump.fun $0.002012 $668,164,128 $82,154,650 0.9% Pump.fun
72 Jupiter Jupiter $0.185407 $658,349,786 $41,654,050 1.76% Jupiter
73 VeChain VeChain $0.007270 $625,140,053 $24,461,777 -1.44% VeChain
74 LayerZero LayerZero $1.96 $616,071,157 $42,742,820 -1.52% LayerZero
75 XDC Network XDC Network $0.030875 $615,804,481 $25,775,299 -1.21% XDC Network
76 Midnight Midnight $0.036863 $612,198,520 $25,128,518 0.14% Midnight
77 Nexo Nexo $0.930120 $600,993,471 $10,026,724 3% Nexo
78 JUST JUST $0.069182 $591,074,240 $46,848,836 4.77% JUST
79 Bonk Bonk $0.000006 $568,150,987 $102,924,709 -0.67% Bonk
80 Stable Stable $0.025701 $562,403,879 $693,714,520 -1.88% Stable
81 PancakeSwap PancakeSwap $1.59 $523,085,640 $63,262,381 -1.54% PancakeSwap
82 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.230081 $519,705,047 $200,193,217 -2.75% Artificial Superintelligence Alliance
83 siren siren $0.692161 $503,391,108 $201,344,865 -62.94% siren
84 TrueUSD TrueUSD $0.999390 $494,213,571 $15,431,277 0.01% TrueUSD
85 Virtuals Protocol Virtuals Protocol $0.751960 $493,528,265 $126,249,008 1.82% Virtuals Protocol
86 Pudgy Penguins Pudgy Penguins $0.007707 $484,482,679 $152,703,339 -1.03% Pudgy Penguins
87 edgeX edgeX $1.35 $471,775,890 $149,049,958 11.77% edgeX
88 Dash Dash $37.16 $470,647,298 $87,420,566 0.58% Dash
89 Stacks Stacks $0.240806 $436,968,744 $19,804,120 -0.4% Stacks
90 EURC EURC $1.18 $428,815,617 $45,554,973 -0.13% EURC
91 Chiliz Chiliz $0.041528 $428,099,896 $65,005,813 -1.69% Chiliz
92 ether.fi ether.fi $0.512934 $426,743,199 $48,158,811 6.43% ether.fi
93 币安人生 币安人生 $0.422121 $422,121,466 $157,680,907 25.05% 币安人生
94 First Digital USD First Digital USD $0.999507 $413,779,819 $443,315,464 0% First Digital USD
95 Monad Monad $0.034946 $413,241,082 $101,344,265 2.15% Monad
96 Tezos Tezos $0.378190 $409,190,066 $13,737,746 0.8% Tezos
97 Venice Token Venice Token $8.97 $409,216,797 $23,436,187 4.27% Venice Token
98 Sei Sei $0.058222 $406,132,292 $44,260,865 -0.11% Sei
99 Aerodrome Finance Aerodrome Finance $0.435912 $402,048,669 $48,742,088 7.93% Aerodrome Finance
100 Celestia Celestia $0.441919 $400,435,631 $109,095,302 7.63% Celestia
Trang 1/84