Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:53:00 21/02/2026
Bảng bên dưới đây tổng hợp giá của 8758 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8601 |  Wrapped XTZ |
$0.393383 | $406,307,474 | $65,958.56 | 1.74% |  |
| 8602 |  Jupiter Staked SOL |
$98.74 | $404,874,053 | $2,743,310 | 1.26% |  |
| 8603 |  StakeWise Staked ETH |
$2,083.45 | $397,291,496 | - | 0.45% |  |
| 8604 |  Wrapped Chiliz |
$0.036216 | $333,435,612 | $18,649.46 | -5.76% |  |
| 8605 |  ether.fi Staked ETH |
$1,959.22 | $301,902,420 | - | 0.98% |  |
| 8606 |  Staked Aave |
$114.46 | $294,405,776 | - | -7.83% |  |
| 8607 |  crvUSD |
$0.998082 | $290,179,070 | $6,619,065 | -0.01% |  |
| 8608 |  Coinbase Wrapped Staked ETH |
$2,203.31 | $277,956,819 | $7,553,182 | 0.54% |  |
| 8609 |  Wrapped HYPE |
$30.28 | $259,845,934 | $56,898,389 | 2.7% |  |
| 8610 |  Stader ETHx |
$2,118.52 | $258,364,399 | - | 0.24% |  |
| 8611 |  Marinade Staked SOL |
$114.81 | $254,291,537 | $621,709 | 1.31% |  |
| 8612 |  Venus USDT |
$0.026173 | $248,222,621 | - | 2.04% |  |
| 8613 |  Bitcoin Avalanche Bridged |
$67,778.36 | $242,501,493 | $13,539,490 | -0.17% |  |
| 8614 |  BENQI Liquid Staked AVAX |
$11.49 | $222,097,334 | $173,003 | 2.05% |  |
| 8615 |  Treehouse ETH |
$2,418.73 | $216,462,024 | - | 0.8% |  |
| 8616 |  GTBTC |
$68,013.02 | $204,002,618 | $5,240,321 | 0.37% |  |
| 8617 |  Universal BTC |
$67,112.19 | $199,613,343 | $52,132.42 | 0.6% |  |
| 8618 |  Frax Staked Ether |
$2,240.87 | $199,240,267 | - | 1.06% |  |
| 8619 |  Beacon ETH |
$1,963.01 | $198,211,162 | $2,799,668 | 0.85% |  |
| 8620 |  Rootstock Bitcoin |
$67,509.24 | $188,616,086 | $22,315.07 | 1.32% |  |
| 8621 |  Sanctum Infinity |
$118.47 | $179,929,973 | $1,121,984 | 1.24% |  |
| 8622 |  Staked TRX |
$0.367391 | $178,611,954 | $1,434,794 | 4.04% |  |
| 8623 |  Aster asBNB |
$664.99 | $172,431,937 | $115,498 | 3.31% |  |
| 8624 |  Wrapped Solana |
$84.43 | $156,498,021 | $483,249,577 | 1.44% |  |
| 8625 |  Mantle Restaked Ether |
$2,128.28 | $153,858,039 | $578,934 | -0.1% |  |
| 8626 |  Wrapped AVAX |
$9.19 | $133,978,586 | $93,495,548 | 2.08% |  |
| 8627 |  Bybit Staked SOL |
$95.67 | $112,405,661 | $225,600 | 1.02% |  |
| 8628 |  JPool Staked SOL (JSOL) |
$112.66 | $105,790,324 | $4,610.14 | 2.02% |  |
| 8629 |  xSolvBTC |
$66,950.37 | $103,676,020 | - | -2.36% |  |
| 8630 |  Wrapped Fantom |
$0.043740 | $95,381,268 | $2,197.11 | 0.81% |  |
| 8631 |  BlazeStake Staked SOL |
$107.71 | $86,721,115 | $101,767 | 0.93% |  |
| 8632 |  Lorenzo staked USD1+ |
$1.01 | $78,669,435 | - | 0% |  |
| 8633 |  Huobi BTC |
$52,852.89 | $77,091,781 | - | -2.21% |  |
| 8634 |  Crypto.com Staked ETH |
$2,087.55 | $76,028,533 | $24,808.60 | 0.07% |  |
| 8635 |  Wrapped Pulse |
$0.000010 | $73,279,694 | $1,249,541 | 4.05% |  |
| 8636 |  Edgevana Staked SOL |
$107.18 | $70,127,589 | - | 1.7% |  |
| 8637 |  ether.fi Staked BTC |
$67,827.31 | $67,475,371 | $131,047 | -0.02% |  |
| 8638 |  Venus USDC |
$0.026308 | $67,193,056 | - | 0.01% |  |
| 8639 |  Staked USDT |
$1.00 | $62,902,360 | - | 0.06% |  |
| 8640 |  pufETH |
$2,098.39 | $61,680,257 | - | 1.36% |  |
| 8641 |  Wrapped CRO |
$0.078021 | $57,485,886 | $1,643,640 | -0.11% |  |
| 8642 |  Venus ETH |
$41.11 | $56,043,739 | $56,043,739 | 0.08% |  |
| 8643 |  Haedal Staked SUI |
$1.02 | $55,682,586 | $278,059 | 1.19% |  |
| 8644 |  OpenEden Compounding OpenDollar |
$1.04 | $53,270,748 | - | 0% |  |
| 8645 |  Wrapped Centrifuge |
$0.087604 | $47,500,142 | - | 9.7% |  |
| 8646 |  Coinbase Wrapped XRP |
$1.43 | $40,629,732 | $425,436 | 1.11% |  |
| 8647 |  Savings crvUSD |
$1.09 | $40,118,492 | - | 0.06% |  |
| 8648 |  swETH |
$2,178.93 | $36,837,352 | - | 0.12% |  |
| 8649 |  Volo Staked SUI |
$1.01 | $33,950,094 | $7,789.01 | 1.27% |  |
| 8650 |  Restaked Swell Ethereum |
$2,091.88 | $33,272,450 | - | 1.37% |  |
| 8651 |  Wrapped peaq |
$0.016830 | $31,070,727 | $20,163.03 | 0.4% |  |
| 8652 |  Wrapped ONUS |
$0.361225 | $30,132,858 | $6,547.17 | 0.84% |  |
| 8653 |  Aster asUSDF |
$1.06 | $27,701,707 | - | 0% |  |
| 8654 |  Staked Frax USD |
$1.18 | $27,099,578 | $813,053 | 0.01% |  |
| 8655 |  Wrapped HBAR |
$0.099966 | $25,953,940 | $3,207,909 | 1.41% |  |
| 8656 |  DeFi Pulse Index |
$44.64 | $24,954,292 | $41,183.60 | -1.89% |  |
| 8657 |  Wrapped Apertum |
$0.373475 | $24,054,301 | $43,337.63 | 0.44% |  |
| 8658 |  Wrapped Matic |
$0.107758 | $23,202,167 | $1,481,967 | 2.19% |  |
| 8659 |  Wrapped NXM |
$49.00 | $22,573,361 | $72,567.62 | -4.73% |  |
| 8660 |  Universal ETH |
$2,193.79 | $21,716,104 | - | 0.34% |  |
| 8661 |  Wrapped Rootstock Bitcoin |
$67,910.04 | $21,133,057 | $34,735.11 | 0.53% |  |
| 8662 |  Wrapped TAO |
$181.00 | $20,164,718 | $134,500 | 2.86% |  |
| 8663 |  Amnis Staked Aptos coin |
$1.06 | $19,507,270 | $4.68 | 2.42% |  |
| 8664 |  Tether Avalanche Bridged |
$0.998681 | $18,493,725 | $66,242.14 | -0.14% |  |
| 8665 |  Ankr Staked ETH |
$2,395.50 | $17,716,501 | - | 1.75% |  |
| 8666 |  Chain-key Bitcoin |
$68,592.32 | $17,358,658 | $17,807.94 | 1.21% |  |
| 8667 |  Wrapped Sonic |
$0.043829 | $14,249,600 | $689,947 | 0.5% |  |
| 8668 |  Solayer SOL |
$95.77 | $13,606,090 | $65,367.82 | 1.7% |  |
| 8669 |  CoinMarketCap 20 Index DTF |
$139.37 | $13,330,375 | $5,647,627 | 0.35% |  |
| 8670 |  Wrapped QUIL |
$0.014820 | $13,371,705 | $239,238 | -3.74% |  |
| 8671 |  Wrapped FRAX |
$0.658970 | $12,174,952 | - | -1.41% |  |
| 8672 |  Wrapped Bera |
$0.586004 | $12,022,863 | $208,299 | -3.27% |  |
| 8673 |  Kelp DAO Wrapped rsETH |
$2,088.11 | $11,588,144 | $6.33 | 0.75% |  |
| 8674 |  Mitosis Matrix USDT (Lista) |
$1.02 | $11,237,404 | - | 0.01% |  |
| 8675 |  Wrapped Core |
$0.086086 | $11,192,950 | - | 1.48% |  |
| 8676 |  Wrapped Mantle |
$0.631382 | $8,670,749 | $23,399.15 | 1.13% |  |
| 8677 |  Osmosis allBTC |
$67,229.87 | $7,596,975 | $1,660,448 | -0.47% |  |
| 8678 |  Bridged USDC |
$1.00 | $6,902,601 | $727,112 | 0.36% |  |
| 8679 |  OKX Wrapped ETH |
$1,966.11 | $6,752,447 | $206,378 | 0.31% |  |
| 8680 |  Wrapped IoTeX |
$0.005408 | $6,492,396 | $16,109.94 | 1.11% |  |
| 8681 |  Renzo Restaked SOL |
$106.75 | $6,157,237 | - | 2.13% |  |
| 8682 |  Balanced Dollar |
$1.00 | $5,938,270 | $40,545.36 | -0.1% |  |
| 8683 |  Wrapped Sei |
$0.071307 | $5,914,743 | $20,833.76 | 0.35% |  |
| 8684 |  Coinbase Wrapped ADA |
$0.283924 | $4,959,926 | $295,444 | 3.63% |  |
| 8685 |  Wrapped LUNA Classic |
$0.000019 | $4,743,919 | - | 7.26% |  |
| 8686 |  Lido Staked SOL |
$102.91 | $4,206,699 | $63,964.05 | 1.1% |  |
| 8687 |  Stride Staked ATOM |
$4.19 | $4,133,356 | $347,386 | 4.01% |  |
| 8688 |  TON Bridged USDT |
$0.997201 | $4,064,807 | - | -0.51% |  |
| 8689 |  bemo staked TON |
$1.50 | $3,978,295 | - | -1.45% |  |
| 8690 |  Wrapped XDC |
$0.035463 | $3,899,178 | $146,463 | 1.11% |  |
| 8691 |  Axelar Wrapped USDC |
$1.00 | $3,695,498 | $890,045 | 0.11% |  |
| 8692 |  Coinbase Wrapped DOGE |
$0.100232 | $3,600,711 | $375,535 | 1.16% |  |
| 8693 |  Wrapped OKB |
$79.36 | $3,455,361 | $111,951 | -0.35% |  |
| 8694 |  sETH2 |
$1,917.69 | $3,423,669 | - | 0% |  |
| 8695 |  Wrapped Cardano |
$0.283421 | $3,217,771 | $2,997.50 | 2.97% |  |
| 8696 |  Coinbase Wrapped LTC |
$55.23 | $3,098,540 | $66,656.05 | 2.85% |  |
| 8697 |  Venus XVS |
$0.060842 | $2,076,167 | - | -2.98% |  |
| 8698 |  Magma |
$0.021528 | $2,068,963 | $531.40 | 0.9% |  |
| 8699 |  Wrapped Somnia |
$0.205072 | $1,795,426 | - | -4.89% |  |
| 8700 |  Mitosis EOL BNB |
$622.34 | $1,659,025 | - | 3.53% |  |