Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:03:00 16/05/2026
Bảng bên dưới đây tổng hợp giá của 8428 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$78,309.19 | $1,568,535,932,508 | $34,102,168,882 | -2.94% |  |
| 2 |  Ethereum |
$2,193.39 | $264,711,450,050 | $15,283,311,368 | -2.95% |  |
| 3 |  Tether USDt |
$0.999466 | $189,756,166,785 | $72,490,534,337 | -0.02% |  |
| 4 |  BNB |
$660.21 | $88,986,936,042 | $1,573,016,847 | -3.49% |  |
| 5 |  XRP |
$1.42 | $87,555,082,707 | $2,269,548,771 | -3.58% |  |
| 6 |  USDC |
$0.999759 | $76,952,655,826 | $10,791,343,396 | 0.01% |  |
| 7 |  Solana |
$87.41 | $50,533,075,019 | $3,670,070,409 | -4.48% |  |
| 8 |  TRON |
$0.351225 | $33,296,096,727 | $726,352,036 | -0.1% |  |
| 9 |  Dogecoin |
$0.110023 | $16,971,976,781 | $1,451,677,823 | -4.2% |  |
| 10 |  Hyperliquid |
$41.99 | $10,686,369,098 | $593,908,085 | -10.02% |  |
| 11 |  UNUS SED LEO |
$10.14 | $9,335,782,268 | $1,068,997 | -0.5% |  |
| 12 |  Cardano |
$0.255421 | $9,249,146,211 | $442,746,910 | -4.68% |  |
| 13 |  Bitcoin Cash |
$419.86 | $8,411,903,098 | $305,709,257 | -3.38% |  |
| 14 |  Zcash |
$496.79 | $8,285,252,858 | $404,172,286 | -8.74% |  |
| 15 |  Chainlink |
$9.82 | $7,138,694,932 | $547,254,288 | -5.21% |  |
| 16 |  Monero |
$376.60 | $6,947,036,901 | $123,041,423 | -4.96% |  |
| 17 |  Canton |
$0.158171 | $6,096,620,390 | $27,818,974 | -3.71% |  |
| 18 |  Dai |
$0.999717 | $5,363,866,138 | $67,932,761 | 0% |  |
| 19 |  Toncoin |
$1.90 | $5,102,001,487 | $300,586,721 | -9.56% |  |
| 20 |  Stellar |
$0.152021 | $5,091,211,487 | $150,308,871 | -4.91% |  |
| 21 |  World Liberty Financial USD |
$0.999847 | $4,491,130,181 | $1,135,002,238 | 0.04% |  |
| 22 |  Litecoin |
$56.14 | $4,332,727,982 | $305,432,555 | -3.64% |  |
| 23 |  Sui |
$1.07 | $4,284,822,148 | $714,470,900 | -7.11% |  |
| 24 |  Ethena USDe |
$0.999822 | $4,262,903,072 | $53,395,613 | -0.04% |  |
| 25 |  MemeCore |
$3.17 | $4,133,170,006 | $8,676,707 | -2.9% |  |
| 26 |  Avalanche |
$9.34 | $4,032,818,174 | $198,489,567 | -4.78% |  |
| 27 |  Hedera |
$0.090973 | $3,945,796,277 | $70,974,854 | -3.66% |  |
| 28 |  Shiba Inu |
$0.000006 | $3,520,011,843 | $116,610,606 | -4.89% |  |
| 29 |  PayPal USD |
$0.999493 | $3,464,169,412 | $112,971,423 | -0.03% |  |
| 30 |  Cronos |
$0.070939 | $3,093,127,516 | $11,630,779 | -6.49% |  |
| 31 |  Global Dollar |
$0.999682 | $3,027,868,709 | $126,245,416 | 0.03% |  |
| 32 |  Bittensor |
$271.12 | $2,956,923,510 | $235,910,502 | -10.52% |  |
| 33 |  Tether Gold |
$4,533.02 | $2,685,604,406 | $341,708,523 | -0.75% |  |
| 34 |  Uniswap |
$3.54 | $2,249,974,841 | $210,830,868 | -4.3% |  |
| 35 |  Mantle |
$0.650576 | $2,148,393,872 | $34,967,724 | -4.99% |  |
| 36 |  PAX Gold |
$4,534.24 | $2,132,458,739 | $202,957,745 | -0.84% |  |
| 37 |  Polkadot |
$1.26 | $2,127,991,124 | $145,274,725 | -5.88% |  |
| 38 |  World Liberty Financial |
$0.062771 | $1,994,423,495 | $67,129,226 | -7.34% |  |
| 39 |  NEAR Protocol |
$1.50 | $1,948,389,004 | $216,772,732 | -4.63% |  |
| 40 |  OKB |
$83.63 | $1,756,215,462 | $34,137,245 | -2.51% |  |
| 41 |  Aster |
$0.667203 | $1,735,022,471 | $95,467,914 | -0.9% |  |
| 42 |  Ondo |
$0.346918 | $1,689,256,425 | $112,950,389 | -8.91% |  |
| 43 |  Pi |
$0.159851 | $1,682,753,584 | $17,023,986 | -5.91% |  |
| 44 |  Sky |
$0.068964 | $1,600,845,609 | $19,206,232 | -4.84% |  |
| 45 |  Pepe |
$0.000004 | $1,565,692,176 | $241,824,133 | -6.31% |  |
| 46 |  Ripple USD |
$0.999842 | $1,541,541,620 | $180,150,784 | 0% |  |
| 47 |  USDD |
$0.999216 | $1,496,594,993 | $4,783,006 | -0.03% |  |
| 48 |  Bitget Token |
$2.03 | $1,419,072,244 | $33,950,274 | -1.94% |  |
| 49 |  Internet Computer |
$2.55 | $1,410,384,547 | $100,004,918 | -5.93% |  |
| 50 |  Ethereum Classic |
$8.93 | $1,398,937,917 | $65,353,920 | -4.88% |  |
| 51 |  Aave |
$89.08 | $1,372,015,294 | $276,670,300 | -8.23% |  |
| 52 |  KuCoin Token |
$8.10 | $1,090,774,758 | $1,237,896 | -2.65% |  |
| 53 |  DeXe |
$12.78 | $1,069,963,905 | $15,752,125 | -1.99% |  |
| 54 |  United Stables |
$0.999582 | $1,062,414,981 | $733,146,675 | -0.01% |  |
| 55 |  Quant |
$82.17 | $991,987,415 | $22,908,466 | 5.65% |  |
| 56 |  Algorand |
$0.111089 | $990,137,762 | $30,660,070 | -4.34% |  |
| 57 |  Cosmos |
$1.95 | $991,044,651 | $47,484,267 | -2.95% |  |
| 58 |  Ethena |
$0.107647 | $971,681,065 | $118,917,399 | -9.89% |  |
| 59 |  Polygon (prev. MATIC) |
$0.089445 | $952,053,969 | $50,123,522 | -5.03% |  |
| 60 |  Kaspa |
$0.034066 | $934,762,117 | $16,952,933 | -7.44% |  |
| 61 |  Render |
$1.80 | $935,257,998 | $51,006,836 | -4.35% |  |
| 62 |  Morpho |
$1.76 | $861,864,248 | $18,329,474 | -10.51% |  |
| 63 |  Worldcoin |
$0.240562 | $813,268,421 | $134,761,618 | -5.29% |  |
| 64 |  GateToken |
$7.17 | $807,212,247 | $1,987,717 | -2.36% |  |
| 65 |  Flare |
$0.009213 | $793,776,976 | $10,662,186 | -3.87% |  |
| 66 |  Aptos |
$0.958705 | $785,246,166 | $59,581,554 | -6.01% |  |
| 67 |  JUST |
$0.090630 | $774,323,421 | $25,432,129 | -0.53% |  |
| 68 |  Filecoin |
$0.973522 | $760,556,315 | $110,330,267 | -5.79% |  |
| 69 |  Arbitrum |
$0.120260 | $739,683,127 | $57,319,542 | -6.48% |  |
| 70 |  Stable |
$0.032037 | $727,884,018 | $25,868,824 | -16.41% |  |
| 71 |  XDC Network |
$0.033202 | $682,323,825 | $25,129,601 | -9.74% |  |
| 72 |  Jupiter |
$0.204227 | $678,097,979 | $21,252,276 | -6.6% |  |
| 73 |  Pump.fun |
$0.001739 | $618,920,896 | $44,062,835 | -6.91% |  |
| 74 |  Venice Token |
$13.18 | $607,968,794 | $36,430,542 | -7.75% |  |
| 75 |  Humanity |
$0.219014 | $597,205,311 | $31,510,330 | -11.81% |  |
| 76 |  VeChain |
$0.006863 | $590,124,004 | $20,801,014 | -5.11% |  |
| 77 |  Bonk |
$0.000006 | $554,644,624 | $50,629,709 | -7.43% |  |
| 78 |  Nexo |
$0.856946 | $553,711,911 | $11,547,124 | -6.15% |  |
| 79 |  Pudgy Penguins |
$0.008517 | $535,409,312 | $93,668,458 | -6.17% |  |
| 80 |  Dash |
$41.56 | $527,739,956 | $67,727,464 | -9.01% |  |
| 81 |  Midnight |
$0.031771 | $527,639,609 | $24,780,955 | -2.69% |  |
| 82 |  OFFICIAL TRUMP |
$2.16 | $511,897,438 | $249,540,821 | -7.91% |  |
| 83 |  TrueUSD |
$0.999176 | $494,107,539 | $18,325,278 | -0.04% |  |
| 84 |  PancakeSwap |
$1.47 | $480,898,719 | $27,850,519 | -3.08% |  |
| 85 |  Virtuals Protocol |
$0.723644 | $475,424,268 | $64,769,080 | -7.05% |  |
| 86 |  Injective |
$4.65 | $465,239,603 | $102,832,763 | -7.96% |  |
| 87 |  EURC |
$1.16 | $450,058,911 | $32,646,342 | -0.16% |  |
| 88 |  Chiliz |
$0.043484 | $450,605,045 | $129,740,014 | -0.34% |  |
| 89 |  Artificial Superintelligence Alliance |
$0.196541 | $443,958,519 | $180,364,063 | -7.38% |  |
| 90 |  Sei |
$0.061977 | $439,831,096 | $47,709,214 | -6.69% |  |
| 91 |  Stacks |
$0.241867 | $438,892,724 | $19,548,808 | -7.22% |  |
| 92 |  edgeX |
$1.23 | $430,093,443 | $121,564,188 | -10.89% |  |
| 93 |  LayerZero |
$1.30 | $419,242,308 | $30,970,348 | -5.83% |  |
| 94 |  Terra Classic |
$0.000075 | $415,752,685 | $41,390,145 | -1.33% |  |
| 95 |  Aerodrome Finance |
$0.434696 | $407,596,199 | $18,107,813 | -8.02% |  |
| 96 |  币安人生 |
$0.403977 | $403,976,817 | $13,134,104 | -4.74% |  |
| 97 |  BUILDon |
$0.394820 | $394,820,325 | $17,986,319 | -12.65% |  |
| 98 |  First Digital USD |
$0.997535 | $393,491,178 | $212,097,083 | -0.02% |  |
| 99 |  Tezos |
$0.360398 | $390,982,992 | $13,072,965 | -3.42% |  |
| 100 |  Kite |
$0.215552 | $387,993,047 | $57,692,923 | 2.7% |  |