Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:33:00 20/02/2026

Bảng bên dưới đây tổng hợp giá của 8739 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8601 Sanctum Infinity Sanctum Infinity $114.47 $173,976,340 $231,927 0.7% Sanctum Infinity
8602 Staked TRX Staked TRX $0.350957 $170,622,663 $979,124 6.21% Staked TRX
8603 Aster asBNB Aster asBNB $641.14 $166,649,555 $183,556 -0.17% Aster asBNB
8604 Mantle Restaked Ether Mantle Restaked Ether $2,104.29 $152,124,534 $4,936,589 -0.59% Mantle Restaked Ether
8605 Wrapped Solana Wrapped Solana $81.56 $151,337,049 $403,783,976 0.59% Wrapped Solana
8606 Wrapped AVAX Wrapped AVAX $8.87 $135,406,419 $61,890,547 -0.41% Wrapped AVAX
8607 Bybit Staked SOL Bybit Staked SOL $92.41 $108,797,890 $221,297 0.44% Bybit Staked SOL
8608 xSolvBTC xSolvBTC $68,566.11 $106,214,559 - 0% xSolvBTC
8609 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $108.11 $101,486,568 $10,194.46 -0.2% JPool Staked SOL (JSOL)
8610 Wrapped Fantom Wrapped Fantom $0.041938 $91,444,910 - -10.33% Wrapped Fantom
8611 BlazeStake Staked SOL BlazeStake Staked SOL $104.56 $84,185,637 $288,389 1.03% BlazeStake Staked SOL
8612 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.01 $78,669,435 - 0% Lorenzo staked USD1+
8613 Huobi BTC Huobi BTC $53,215.46 $77,620,637 - 1.57% Huobi BTC
8614 Crypto.com Staked ETH Crypto.com Staked ETH $2,066.40 $75,258,252 $10,316.41 -0.7% Crypto.com Staked ETH
8615 Wrapped Pulse Wrapped Pulse $0.000009 $70,299,778 $2,036,856 -8.24% Wrapped Pulse
8616 Edgevana Staked SOL Edgevana Staked SOL $103.06 $67,435,327 $18.56 0.74% Edgevana Staked SOL
8617 Venus USDC Venus USDC $0.026305 $67,012,204 - -0.01% Venus USDC
8618 ether.fi Staked BTC ether.fi Staked BTC $65,884.88 $65,635,788 - -2.49% ether.fi Staked BTC
8619 Staked USDT Staked USDT $0.993283 $62,447,883 - 0% Staked USDT
8620 pufETH pufETH $2,069.64 $60,836,983 $3,948.30 -0.92% pufETH
8621 Wrapped CRO Wrapped CRO $0.078309 $57,591,307 $577,649 0.19% Wrapped CRO
8622 Venus ETH Venus ETH $40.58 $55,207,878 $55,202,202 -0.81% Venus ETH
8623 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.04 $53,389,828 - 0.28% OpenEden Compounding OpenDollar
8624 Haedal Staked SUI Haedal Staked SUI $0.977703 $53,193,921 $126,164 -2.53% Haedal Staked SUI
8625 Wrapped Centrifuge Wrapped Centrifuge $0.079511 $43,112,054 - -5.4% Wrapped Centrifuge
8626 Savings crvUSD Savings crvUSD $1.09 $40,862,627 $183,828 -0.01% Savings crvUSD
8627 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.41 $38,254,713 $740,099 -2.12% Coinbase Wrapped XRP
8628 swETH swETH $2,153.57 $36,483,493 $3,482.23 -0.9% swETH
8629 Restaked Swell Ethereum Restaked Swell Ethereum $2,074.82 $33,000,325 - -0.65% Restaked Swell Ethereum
8630 Volo Staked SUI Volo Staked SUI $0.966258 $32,458,228 $7,470.50 -2.32% Volo Staked SUI
8631 Wrapped peaq Wrapped peaq $0.016999 $31,344,547 - -1.11% Wrapped peaq
8632 Wrapped ONUS Wrapped ONUS $0.354738 $29,591,778 $6,717.17 -0.6% Wrapped ONUS
8633 Aster asUSDF Aster asUSDF $1.06 $28,129,241 - 0.14% Aster asUSDF
8634 Staked Frax USD Staked Frax USD $1.18 $27,228,712 $187,910 -0.02% Staked Frax USD
8635 Wrapped HBAR Wrapped HBAR $0.097399 $25,455,595 $2,086,661 -1.99% Wrapped HBAR
8636 DeFi Pulse Index DeFi Pulse Index $44.98 $25,141,223 - -4.73% DeFi Pulse Index
8637 Wrapped Apertum Wrapped Apertum $0.374009 $24,088,681 $162,098 1.09% Wrapped Apertum
8638 Wrapped NXM Wrapped NXM $51.76 $23,636,424 $69,056.65 3.39% Wrapped NXM
8639 Wrapped Matic Wrapped Matic $0.106125 $22,793,588 $1,191,955 -3.92% Wrapped Matic
8640 Universal ETH Universal ETH $2,216.84 $21,944,336 - 0.6% Universal ETH
8641 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $66,842.55 $20,800,860 $22,013.89 1.03% Wrapped Rootstock Bitcoin
8642 Wrapped TAO Wrapped TAO $174.82 $19,423,164 $77,757.38 -6.46% Wrapped TAO
8643 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.01 $18,668,136 $5,384.13 -5.68% Amnis Staked Aptos coin
8644 Tether Avalanche Bridged Tether Avalanche Bridged $0.997491 $18,471,682 $107,639 0.13% Tether Avalanche Bridged
8645 Ankr Staked ETH Ankr Staked ETH $2,400.52 $17,767,087 - -0.28% Ankr Staked ETH
8646 Chain-key Bitcoin Chain-key Bitcoin $67,298.51 $17,031,235 $49,570.38 0.89% Chain-key Bitcoin
8647 Wrapped Sonic Wrapped Sonic $0.042732 $13,967,743 $651,348 -8.09% Wrapped Sonic
8648 Wrapped QUIL Wrapped QUIL $0.015163 $13,681,257 $138,011 -0.27% Wrapped QUIL
8649 Solayer SOL Solayer SOL $92.49 $13,145,178 - 0.6% Solayer SOL
8650 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $137.12 $13,097,296 $6,343,828 0.56% CoinMarketCap 20 Index DTF
8651 Wrapped FRAX Wrapped FRAX $0.675712 $12,484,262 $1,955,889 3.08% Wrapped FRAX
8652 Wrapped Bera Wrapped Bera $0.569725 $11,688,867 $150,683 -8.47% Wrapped Bera
8653 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,050.05 $11,376,969 $16.68 -2.92% Kelp DAO Wrapped rsETH
8654 Mitosis Matrix USDT (Lista) Mitosis Matrix USDT (Lista) $1.02 $11,236,711 - 0.11% Mitosis Matrix USDT (Lista)
8655 Wrapped Core Wrapped Core $0.083152 $10,811,486 - -2.72% Wrapped Core
8656 Wrapped Mantle Wrapped Mantle $0.617983 $8,639,034 $220,653 0.25% Wrapped Mantle
8657 Wrapped Moonriver Wrapped Moonriver $174.44 $8,143,809 - 0% Wrapped Moonriver
8658 Osmosis allBTC Osmosis allBTC $66,437.99 $7,507,493 $1,561,897 0.94% Osmosis allBTC
8659 Bridged USDC Bridged USDC $1.00 $6,888,845 $625,170 -0.55% Bridged USDC
8660 OKX Wrapped ETH OKX Wrapped ETH $1,933.35 $6,639,930 $218,288 -0.84% OKX Wrapped ETH
8661 Wrapped IoTeX Wrapped IoTeX $0.005333 $6,401,718 $27,599.97 -2.08% Wrapped IoTeX
8662 Balanced Dollar Balanced Dollar $0.998571 $5,927,345 $38,637.99 0.95% Balanced Dollar
8663 Renzo Restaked SOL Renzo Restaked SOL $101.44 $5,848,369 - -5.97% Renzo Restaked SOL
8664 Wrapped Sei Wrapped Sei $0.070098 $5,814,427 $10,332.52 -3.68% Wrapped Sei
8665 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.272288 $4,756,662 $167,496 -1.7% Coinbase Wrapped ADA
8666 Wrapped LUNA Classic Wrapped LUNA Classic $0.000018 $4,488,025 - 1.28% Wrapped LUNA Classic
8667 TON Bridged USDT TON Bridged USDT $1.00 $4,090,127 $651.37 0.06% TON Bridged USDT
8668 Lido Staked SOL Lido Staked SOL $99.25 $4,056,955 $55,522.09 0.62% Lido Staked SOL
8669 bemo staked TON bemo staked TON $1.52 $4,038,717 - -2.91% bemo staked TON
8670 Stride Staked ATOM Stride Staked ATOM $4.04 $3,985,289 $309,987 -4.55% Stride Staked ATOM
8671 Wrapped XDC Wrapped XDC $0.034834 $3,828,380 $146,511 -4.32% Wrapped XDC
8672 Axelar Wrapped USDC Axelar Wrapped USDC $0.999840 $3,673,712 $964,509 -0.13% Axelar Wrapped USDC
8673 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.097990 $3,520,139 $181,615 -0.83% Coinbase Wrapped DOGE
8674 sETH2 sETH2 $1,917.69 $3,424,129 - -1.29% sETH2
8675 Wrapped OKB Wrapped OKB $78.49 $3,417,325 $73,831.18 0.96% Wrapped OKB
8676 Wrapped Cardano Wrapped Cardano $0.270572 $3,071,889 - -1.83% Wrapped Cardano
8677 Coinbase Wrapped LTC Coinbase Wrapped LTC $52.49 $2,945,119 $88,562.64 -2.15% Coinbase Wrapped LTC
8678 Venus XVS Venus XVS $0.061870 $2,070,679 - -5.43% Venus XVS
8679 Magma Magma $0.021063 $2,024,274 $560.96 0.76% Magma
8680 Wrapped Somnia Wrapped Somnia $0.200285 $1,753,518 $431.98 0.05% Wrapped Somnia
8681 King Protocol King Protocol $190.34 $1,624,686 - -4.52% King Protocol
8682 Mitosis EOL BNB Mitosis EOL BNB $601.13 $1,570,484 - -2.01% Mitosis EOL BNB
8683 Wrapped Everscale Wrapped Everscale $0.003822 $1,555,022 $15,920.82 67.84% Wrapped Everscale
8684 Wrapped Krown Wrapped Krown $0.001630 $1,551,335 $290,663 -0.74% Wrapped Krown
8685 OKX Wrapped BTC OKX Wrapped BTC $66,735.26 $1,536,962 $159,192 0.76% OKX Wrapped BTC
8686 OKX Wrapped SOL OKX Wrapped SOL $81.30 $1,531,955 $220,188 0.29% OKX Wrapped SOL
8687 Wrapped Ampleforth Wrapped Ampleforth $0.960077 $1,392,285 $14,032.59 -0.03% Wrapped Ampleforth
8688 Wrapped EGLD Wrapped EGLD $4.43 $1,329,728 $192,325 -2.86% Wrapped EGLD
8689 Wrapped POKT Wrapped POKT $0.014156 $1,209,990 - -4.51% Wrapped POKT
8690 Wrapped Near Wrapped Near $1.00 $1,157,432 $5,913,575 -1.97% Wrapped Near
8691 Lido Staked Matic Lido Staked Matic $0.120394 $1,113,067 $1,427.92 -4% Lido Staked Matic
8692 Singularity Finance Singularity Finance $0.006740 $1,048,138 $133,138 -3.26% Singularity Finance
8693 Chain-key Ethereum Chain-key Ethereum $1,938.43 $1,026,847 $1,030.45 -0.31% Chain-key Ethereum
8694 Wrapped Conflux Wrapped Conflux $0.050780 $1,016,563 $19,522.05 -3.67% Wrapped Conflux
8695 renBTC renBTC $3,070.43 $1,012,917 $3.47 -2.45% renBTC
8696 Stride Staked TIA Stride Staked TIA $0.358120 $940,399 - -6.74% Stride Staked TIA
8697 Wrapped KuCoin Token Wrapped KuCoin Token $8.43 $805,754 - -0.36% Wrapped KuCoin Token
8698 Stride Staked OSMO Stride Staked OSMO $0.051040 $791,405 $4,511.22 -3.63% Stride Staked OSMO
8699 Wrapped WDOGE Wrapped WDOGE $0.122727 $789,623 $27,424.97 -0.9% Wrapped WDOGE
8700 Ankr Staked BNB Ankr Staked BNB $658.83 $685,652 - -3.08% Ankr Staked BNB