Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:29:00 18/04/2026
Bảng bên dưới đây tổng hợp giá của 8372 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$77,215.22 | $1,545,628,065,441 | $54,344,303,932 | 4.09% |  |
| 2 |  Ethereum |
$2,427.37 | $292,961,321,521 | $25,691,186,960 | 4.52% |  |
| 3 |  Tether USDt |
$1.00 | $185,872,959,241 | $154,828,256,847 | 0.03% |  |
| 4 |  XRP |
$1.48 | $91,178,127,642 | $4,516,270,173 | 4.25% |  |
| 5 |  BNB |
$640.95 | $86,391,133,691 | $2,124,298,179 | 2.38% |  |
| 6 |  USDC |
$0.999958 | $78,678,629,207 | $56,193,936,248 | 0.02% |  |
| 7 |  Solana |
$89.26 | $51,361,103,590 | $7,652,453,987 | 3.73% |  |
| 8 |  TRON |
$0.326018 | $30,898,198,114 | $800,751,726 | -0.3% |  |
| 9 |  Dogecoin |
$0.100445 | $17,033,536,121 | $3,010,406,081 | 3.21% |  |
| 10 |  Hyperliquid |
$44.61 | $11,400,594,338 | $348,628,566 | 1.74% |  |
| 11 |  Cardano |
$0.262648 | $9,499,116,866 | $809,371,577 | 4.1% |  |
| 12 |  UNUS SED LEO |
$10.13 | $9,330,898,265 | $541,342 | -0.17% |  |
| 13 |  Bitcoin Cash |
$455.79 | $9,126,082,724 | $318,758,343 | 3.5% |  |
| 14 |  Chainlink |
$9.69 | $7,047,416,282 | $788,887,154 | 3.39% |  |
| 15 |  Monero |
$350.42 | $6,464,169,841 | $114,315,442 | 2.28% |  |
| 16 |  Ethena USDe |
$0.999845 | $5,831,307,654 | $46,541,601 | 0.01% |  |
| 17 |  Stellar |
$0.175083 | $5,804,800,209 | $171,190,532 | 6.93% |  |
| 18 |  Canton |
$0.151115 | $5,791,748,339 | $13,794,301 | 2.88% |  |
| 19 |  Zcash |
$335.77 | $5,584,660,365 | $446,365,536 | -0.69% |  |
| 20 |  Dai |
$0.999773 | $5,364,167,073 | $87,729,418 | 0% |  |
| 21 |  RaveDAO |
$20.89 | $5,182,830,506 | $272,130,731 | 26.13% |  |
| 22 |  MemeCore |
$3.80 | $4,911,432,296 | $19,106,785 | 2.68% |  |
| 23 |  Litecoin |
$56.58 | $4,360,394,487 | $312,994,876 | 1.85% |  |
| 24 |  Avalanche |
$9.80 | $4,232,929,553 | $453,820,324 | 3.28% |  |
| 25 |  World Liberty Financial USD |
$1.00 | $4,160,861,165 | $1,506,746,834 | 0.02% |  |
| 26 |  PayPal USD |
$0.999834 | $4,116,630,687 | $109,590,050 | 0.03% |  |
| 27 |  Sui |
$1.02 | $4,014,330,099 | $648,554,258 | 3.82% |  |
| 28 |  Hedera |
$0.091731 | $3,973,961,605 | $134,470,694 | 3.69% |  |
| 29 |  Shiba Inu |
$0.000006 | $3,771,054,766 | $182,402,270 | 3.38% |  |
| 30 |  Toncoin |
$1.41 | $3,519,236,517 | $161,452,708 | -0.75% |  |
| 31 |  Cronos |
$0.072373 | $3,150,153,938 | $13,312,095 | 3.62% |  |
| 32 |  Bittensor |
$258.52 | $2,804,249,829 | $410,258,024 | 8.86% |  |
| 33 |  Tether Gold |
$4,837.73 | $2,708,638,161 | $1,547,128,739 | 1.36% |  |
| 34 |  World Liberty Financial |
$0.082425 | $2,618,265,864 | $107,797,528 | 1.46% |  |
| 35 |  PAX Gold |
$4,841.31 | $2,389,907,375 | $346,825,378 | 1.28% |  |
| 36 |  Global Dollar |
$0.999858 | $2,279,705,367 | $58,147,324 | 0% |  |
| 37 |  Polkadot |
$1.34 | $2,256,321,879 | $313,350,389 | 3.51% |  |
| 38 |  Mantle |
$0.684848 | $2,244,892,921 | $52,623,069 | 3.78% |  |
| 39 |  Uniswap |
$3.52 | $2,244,654,396 | $267,940,777 | 5.19% |  |
| 40 |  NEAR Protocol |
$1.42 | $1,840,676,079 | $279,281,148 | 1.84% |  |
| 41 |  Pi |
$0.180132 | $1,830,447,834 | $32,378,379 | 3.88% |  |
| 42 |  OKB |
$86.75 | $1,821,764,249 | $44,702,987 | 2.25% |  |
| 43 |  Sky |
$0.078536 | $1,821,098,705 | $18,602,825 | 4.24% |  |
| 44 |  Aave |
$117.37 | $1,805,858,375 | $526,242,195 | 6.55% |  |
| 45 |  Aster |
$0.686770 | $1,702,770,083 | $164,067,350 | 1.93% |  |
| 46 |  Pepe |
$0.000004 | $1,672,980,899 | $745,297,773 | 3.74% |  |
| 47 |  USDD |
$1.00 | $1,540,263,304 | $69,596,403 | 0% |  |
| 48 |  Ripple USD |
$0.999773 | $1,462,624,685 | $251,402,301 | -0.01% |  |
| 49 |  Internet Computer |
$2.65 | $1,459,955,809 | $74,594,761 | 2.3% |  |
| 50 |  Ethereum Classic |
$8.83 | $1,380,273,582 | $75,192,205 | 3.19% |  |
| 51 |  Ondo |
$0.274396 | $1,336,127,202 | $99,958,013 | 2.83% |  |
| 52 |  Bitget Token |
$1.91 | $1,331,026,330 | $24,991,770 | 0.71% |  |
| 53 |  KuCoin Token |
$8.71 | $1,172,925,062 | $17,095,407 | 1.82% |  |
| 54 |  Ethena |
$0.121263 | $1,062,186,597 | $201,569,546 | 13.04% |  |
| 55 |  United Stables |
$0.999654 | $1,027,503,280 | $446,697,747 | 0.01% |  |
| 56 |  Algorand |
$0.113593 | $1,011,427,434 | $61,303,243 | 2.01% |  |
| 57 |  DeXe |
$11.97 | $1,002,678,644 | $22,535,828 | 7.91% |  |
| 58 |  Render |
$1.92 | $995,613,640 | $110,732,956 | 4.74% |  |
| 59 |  Worldcoin |
$0.301779 | $988,766,498 | $225,878,635 | -3.55% |  |
| 60 |  Kaspa |
$0.035656 | $975,883,196 | $37,433,554 | 7.18% |  |
| 61 |  Polygon (prev. MATIC) |
$0.090390 | $960,602,515 | $68,285,836 | 1.99% |  |
| 62 |  Quant |
$77.35 | $933,869,441 | $13,399,866 | 3.84% |  |
| 63 |  Cosmos |
$1.84 | $926,106,323 | $71,699,446 | 3.28% |  |
| 64 |  GateToken |
$7.36 | $847,984,172 | $3,244,546 | 3.93% |  |
| 65 |  Aptos |
$1.01 | $811,147,409 | $109,668,323 | 4.04% |  |
| 66 |  Morpho |
$1.97 | $803,064,980 | $28,316,857 | 10.83% |  |
| 67 |  Arbitrum |
$0.132414 | $799,890,978 | $216,309,817 | 8.12% |  |
| 68 |  Filecoin |
$0.998816 | $771,516,085 | $182,231,209 | -0.04% |  |
| 69 |  Flare |
$0.008439 | $723,114,829 | $5,029,150 | 4.2% |  |
| 70 |  OFFICIAL TRUMP |
$3.05 | $710,096,238 | $216,131,695 | 2.12% |  |
| 71 |  Pump.fun |
$0.002009 | $667,147,807 | $97,034,829 | 3.25% |  |
| 72 |  Jupiter |
$0.187127 | $664,456,310 | $47,120,180 | 7.9% |  |
| 73 |  VeChain |
$0.007413 | $637,446,692 | $27,519,454 | 2.83% |  |
| 74 |  XDC Network |
$0.031685 | $631,954,788 | $24,701,262 | 0.72% |  |
| 75 |  LayerZero |
$1.98 | $624,013,113 | $45,501,508 | 2.87% |  |
| 76 |  Midnight |
$0.037059 | $615,456,471 | $27,887,851 | 2.22% |  |
| 77 |  Nexo |
$0.922367 | $595,983,328 | $9,531,796 | 3.1% |  |
| 78 |  Bonk |
$0.000007 | $576,103,549 | $133,628,322 | 2.7% |  |
| 79 |  Stable |
$0.026265 | $574,498,791 | $729,003,517 | 0.38% |  |
| 80 |  JUST |
$0.066529 | $568,404,248 | $52,403,681 | 4.18% |  |
| 81 |  Artificial Superintelligence Alliance |
$0.237464 | $536,382,597 | $231,778,886 | 2.04% |  |
| 82 |  PancakeSwap |
$1.62 | $530,961,960 | $59,292,027 | 1.5% |  |
| 83 |  Virtuals Protocol |
$0.767585 | $503,783,282 | $132,388,756 | 6.16% |  |
| 84 |  Pudgy Penguins |
$0.007913 | $497,412,897 | $179,770,959 | 4.88% |  |
| 85 |  TrueUSD |
$0.999572 | $494,303,453 | $15,665,550 | 0.04% |  |
| 86 |  Dash |
$37.16 | $470,613,650 | $100,479,240 | 0.21% |  |
| 87 |  edgeX |
$1.33 | $467,098,218 | $167,095,298 | 12.65% |  |
| 88 |  siren |
$0.624595 | $454,252,028 | $266,596,424 | -54.54% |  |
| 89 |  Stacks |
$0.246834 | $447,906,946 | $20,556,099 | 3.04% |  |
| 90 |  ether.fi |
$0.523835 | $435,812,096 | $48,844,308 | 10.44% |  |
| 91 |  EURC |
$1.18 | $429,541,944 | $47,421,231 | 0.16% |  |
| 92 |  Chiliz |
$0.041529 | $428,082,988 | $73,741,314 | -1.57% |  |
| 93 |  Aerodrome Finance |
$0.458858 | $423,210,784 | $52,695,943 | 21.18% |  |
| 94 |  Venice Token |
$9.26 | $422,300,491 | $20,394,352 | 9.58% |  |
| 95 |  Monad |
$0.035632 | $421,359,139 | $104,490,905 | 4.73% |  |
| 96 |  Tezos |
$0.383577 | $414,992,181 | $15,543,850 | 4.06% |  |
| 97 |  Sei |
$0.059472 | $414,851,239 | $45,093,571 | 3.27% |  |
| 98 |  First Digital USD |
$0.999845 | $413,919,895 | $458,585,724 | 0.08% |  |
| 99 |  Celestia |
$0.412400 | $373,515,368 | $117,228,862 | 6.71% |  |
| 100 |  币安人生 |
$0.363188 | $363,188,481 | $143,748,048 | 3.66% |  |