Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:08:00 19/02/2026
Bảng bên dưới đây tổng hợp giá của 8759 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8601 |  Wrapped XTZ |
$0.384549 | $397,182,837 | $83,067.57 | -2.48% |  |
| 8602 |  StakeWise Staked ETH |
$2,068.97 | $396,990,415 | - | -2.87% |  |
| 8603 |  Jupiter Staked SOL |
$95.39 | $391,800,031 | $3,576,643 | -4.18% |  |
| 8604 |  Wrapped Chiliz |
$0.039070 | $359,708,619 | $10,636.53 | -3% |  |
| 8605 |  Staked Aave |
$125.25 | $321,447,279 | $67,337.56 | -2.71% |  |
| 8606 |  crvUSD |
$0.998077 | $290,228,136 | $11,040,364 | 0.05% |  |
| 8607 |  ether.fi Staked ETH |
$1,937.70 | $285,202,707 | $4,898.36 | -2.34% |  |
| 8608 |  Coinbase Wrapped Staked ETH |
$2,183.23 | $273,785,217 | $2,544,628 | -2.56% |  |
| 8609 |  Venus USDT |
$0.026168 | $270,972,511 | - | 2.03% |  |
| 8610 |  Stader ETHx |
$2,148.12 | $262,676,853 | - | -1.11% |  |
| 8611 |  Wrapped HYPE |
$28.61 | $248,478,177 | $41,840,448 | -3.06% |  |
| 8612 |  Marinade Staked SOL |
$110.66 | $247,588,086 | $1,513,284 | -4.32% |  |
| 8613 |  Bitcoin Avalanche Bridged |
$66,238.78 | $238,291,776 | $7,352,782 | -1.79% |  |
| 8614 |  Treehouse ETH |
$2,408.12 | $215,512,484 | $42,908.92 | -0.9% |  |
| 8615 |  BENQI Liquid Staked AVAX |
$11.08 | $214,533,936 | $290,311 | -3.29% |  |
| 8616 |  GTBTC |
$66,859.33 | $200,542,157 | $11,375.90 | -1.26% |  |
| 8617 |  Frax Staked Ether |
$2,233.82 | $198,614,023 | - | -1.62% |  |
| 8618 |  Beacon ETH |
$1,942.66 | $196,155,919 | $2,286,732 | -2.66% |  |
| 8619 |  Universal BTC |
$65,644.18 | $195,247,015 | $166,710 | -2.11% |  |
| 8620 |  Rootstock Bitcoin |
$66,417.24 | $185,565,121 | $23,885.54 | -1.89% |  |
| 8621 |  Sanctum Infinity |
$113.81 | $172,617,467 | $280,398 | -4.64% |  |
| 8622 |  Aster asBNB |
$641.57 | $166,921,089 | $14,549.69 | -2.16% |  |
| 8623 |  Staked TRX |
$0.327665 | $159,299,012 | $952,074 | -4.74% |  |
| 8624 |  Mantle Restaked Ether |
$2,113.09 | $152,760,161 | $3,849,302 | -2.76% |  |
| 8625 |  Wrapped Solana |
$81.32 | $150,952,947 | $421,414,756 | -4.38% |  |
| 8626 |  Wrapped AVAX |
$8.84 | $133,537,542 | $63,321,432 | -3.51% |  |
| 8627 |  Bybit Staked SOL |
$92.19 | $108,407,715 | $151,112 | -4.21% |  |
| 8628 |  xSolvBTC |
$68,566.11 | $106,214,480 | - | 0% |  |
| 8629 |  JPool Staked SOL (JSOL) |
$108.28 | $101,064,514 | $4,344.46 | -4.49% |  |
| 8630 |  Wrapped Fantom |
$0.045764 | $99,786,350 | - | -6.89% |  |
| 8631 |  BlazeStake Staked SOL |
$103.75 | $83,452,847 | $80,899.81 | -4.32% |  |
| 8632 |  Lorenzo staked USD1+ |
$1.01 | $78,669,435 | - | -0.01% |  |
| 8633 |  Wrapped Pulse |
$0.000010 | $76,740,530 | $1,242,986 | -4.52% |  |
| 8634 |  Huobi BTC |
$52,395.33 | $76,424,386 | - | -3.21% |  |
| 8635 |  Crypto.com Staked ETH |
$2,073.97 | $75,533,864 | $5,135.17 | -1.98% |  |
| 8636 |  Venus USDC |
$0.026293 | $70,559,366 | - | -0.01% |  |
| 8637 |  Edgevana Staked SOL |
$102.44 | $67,026,293 | - | -4.31% |  |
| 8638 |  ether.fi Staked BTC |
$66,287.35 | $66,022,606 | $61,680.48 | -1.96% |  |
| 8639 |  Staked USDT |
$0.993266 | $62,444,113 | - | -0.57% |  |
| 8640 |  pufETH |
$2,088.54 | $61,392,533 | - | -1.94% |  |
| 8641 |  Venus ETH |
$40.78 | $58,222,741 | $58,222,741 | -2.41% |  |
| 8642 |  Wrapped CRO |
$0.077929 | $57,249,353 | $691,873 | -1.74% |  |
| 8643 |  Haedal Staked SUI |
$0.994817 | $54,125,011 | $232,218 | -4.05% |  |
| 8644 |  OpenEden Compounding OpenDollar |
$1.04 | $53,635,362 | $57,847.78 | -0.02% |  |
| 8645 |  Wrapped Centrifuge |
$0.083227 | $45,126,559 | - | 1.53% |  |
| 8646 |  Savings crvUSD |
$1.09 | $42,570,889 | - | 0.09% |  |
| 8647 |  Coinbase Wrapped XRP |
$1.41 | $36,837,470 | $230,156 | -4.28% |  |
| 8648 |  swETH |
$2,161.32 | $36,615,275 | $43,612.72 | -1.97% |  |
| 8649 |  Volo Staked SUI |
$0.982800 | $33,013,906 | $6,267.32 | -4.26% |  |
| 8650 |  Restaked Swell Ethereum |
$2,062.55 | $32,805,428 | $11,892.99 | -2.22% |  |
| 8651 |  Wrapped peaq |
$0.017243 | $31,784,186 | $24,530.67 | -2.97% |  |
| 8652 |  Wrapped ONUS |
$0.358255 | $29,885,148 | $6,351.55 | -1% |  |
| 8653 |  Aster asUSDF |
$1.06 | $27,961,303 | - | -0.02% |  |
| 8654 |  Staked Frax USD |
$1.18 | $27,245,746 | $17,549.96 | -0.01% |  |
| 8655 |  DeFi Pulse Index |
$45.87 | $25,640,448 | - | -3.26% |  |
| 8656 |  Wrapped HBAR |
$0.099108 | $25,568,952 | $3,195,777 | -2.7% |  |
| 8657 |  Wrapped Apertum |
$0.366923 | $23,632,263 | $74,145.27 | -1.14% |  |
| 8658 |  Wrapped NXM |
$50.88 | $23,232,065 | $69,420.12 | -1.67% |  |
| 8659 |  Wrapped Matic |
$0.108330 | $23,103,231 | $1,041,766 | -0.06% |  |
| 8660 |  Universal ETH |
$2,203.60 | $21,815,965 | - | -2.11% |  |
| 8661 |  Wrapped Rootstock Bitcoin |
$66,224.30 | $20,608,466 | $66,511.91 | -2.1% |  |
| 8662 |  Wrapped TAO |
$183.88 | $20,105,818 | $657,388 | -4.23% |  |
| 8663 |  Amnis Staked Aptos coin |
$1.07 | $19,698,635 | - | -3.22% |  |
| 8664 |  Tether Avalanche Bridged |
$0.992991 | $18,397,926 | $40,618.23 | -0.39% |  |
| 8665 |  Ankr Staked ETH |
$2,407.20 | $17,816,485 | - | -0.65% |  |
| 8666 |  Chain-key Bitcoin |
$66,030.94 | $16,710,451 | $22,078.93 | -2.8% |  |
| 8667 |  Wrapped Sonic |
$0.045388 | $14,726,118 | $606,226 | -7.38% |  |
| 8668 |  Wrapped QUIL |
$0.015089 | $13,614,390 | $138,380 | -6.35% |  |
| 8669 |  Solayer SOL |
$92.36 | $13,132,769 | $52,958.84 | -4.38% |  |
| 8670 |  CoinMarketCap 20 Index DTF |
$136.24 | $13,000,939 | $8,267,424 | -2.24% |  |
| 8671 |  Wrapped Bera |
$0.605742 | $12,427,823 | $236,126 | -7.16% |  |
| 8672 |  Wrapped FRAX |
$0.652990 | $12,064,458 | $3,275,798 | -7.83% |  |
| 8673 |  Kelp DAO Wrapped rsETH |
$2,105.11 | $11,682,486 | $7.54 | 0.11% |  |
| 8674 |  Mitosis Matrix USDT (Lista) |
$1.01 | $11,224,454 | - | 0.06% |  |
| 8675 |  Wrapped Core |
$0.084969 | $11,047,751 | - | -2.49% |  |
| 8676 |  Wrapped Mantle |
$0.618158 | $8,665,366 | $27,711.59 | -2.41% |  |
| 8677 |  Osmosis allBTC |
$66,104.07 | $7,469,759 | $1,212,532 | -1.15% |  |
| 8678 |  Bridged USDC |
$0.999671 | $6,757,008 | $861,165 | -0.16% |  |
| 8679 |  OKX Wrapped ETH |
$1,945.34 | $6,681,116 | $223,731 | -2.18% |  |
| 8680 |  Wrapped IoTeX |
$0.005395 | $6,466,425 | $64,498.79 | -5.35% |  |
| 8681 |  Renzo Restaked SOL |
$107.88 | $6,216,988 | - | 1.01% |  |
| 8682 |  Wrapped Sei |
$0.072538 | $6,016,816 | $12,857.55 | -2.66% |  |
| 8683 |  Balanced Dollar |
$0.993449 | $5,896,944 | $32,596.31 | -0.62% |  |
| 8684 |  Coinbase Wrapped ADA |
$0.272814 | $4,765,841 | $183,437 | -3.04% |  |
| 8685 |  Wrapped LUNA Classic |
$0.000017 | $4,364,408 | - | -1.45% |  |
| 8686 |  bemo staked TON |
$1.57 | $4,159,926 | - | 0.19% |  |
| 8687 |  TON Bridged USDT |
$1.00 | $4,088,754 | $595.85 | -0.25% |  |
| 8688 |  Stride Staked ATOM |
$4.12 | $4,071,893 | $241,153 | 3.59% |  |
| 8689 |  Lido Staked SOL |
$99.26 | $4,057,216 | $61,630.77 | -4.14% |  |
| 8690 |  Wrapped XDC |
$0.036372 | $3,988,309 | $141,540 | -1.63% |  |
| 8691 |  Axelar Wrapped USDC |
$0.999329 | $3,685,688 | $1,121,434 | -0.15% |  |
| 8692 |  Coinbase Wrapped DOGE |
$0.098565 | $3,540,815 | $129,676 | -2.08% |  |
| 8693 |  sETH2 |
$1,942.72 | $3,471,120 | - | -2.86% |  |
| 8694 |  Wrapped OKB |
$76.80 | $3,344,030 | $79,372.90 | -3.92% |  |
| 8695 |  Wrapped Cardano |
$0.273586 | $3,106,114 | $1,651.18 | -3.02% |  |
| 8696 |  Coinbase Wrapped LTC |
$53.02 | $2,974,910 | $73,123.45 | -1.89% |  |
| 8697 |  Venus XVS |
$0.062980 | $2,226,778 | - | 0.31% |  |
| 8698 |  Magma |
$0.020714 | $1,990,698 | $613.26 | -8.3% |  |
| 8699 |  Wrapped Somnia |
$0.192192 | $1,682,668 | $158.76 | 0.09% |  |
| 8700 |  King Protocol |
$192.49 | $1,644,803 | - | -9.39% |  |