Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:13:00 20/02/2026

Bảng bên dưới đây tổng hợp giá của 8727 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8601 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.01 $78,669,435 - 0% Lorenzo staked USD1+
8602 Huobi BTC Huobi BTC $53,544.24 $78,100,197 - 2.19% Huobi BTC
8603 Crypto.com Staked ETH Crypto.com Staked ETH $2,082.85 $75,857,408 $10,529.15 0.04% Crypto.com Staked ETH
8604 Wrapped Pulse Wrapped Pulse $0.000009 $70,425,382 $2,089,580 -8.34% Wrapped Pulse
8605 Edgevana Staked SOL Edgevana Staked SOL $104.96 $68,677,470 $19.62 2.46% Edgevana Staked SOL
8606 Venus USDC Venus USDC $0.026311 $67,028,178 - 0.07% Venus USDC
8607 ether.fi Staked BTC ether.fi Staked BTC $66,962.03 $66,756,530 - 1.15% ether.fi Staked BTC
8608 Staked USDT Staked USDT $0.999453 $62,835,800 - 0.62% Staked USDT
8609 pufETH pufETH $2,074.67 $60,984,820 - -0.66% pufETH
8610 Wrapped CRO Wrapped CRO $0.078368 $57,659,803 $574,471 -0.16% Wrapped CRO
8611 Venus ETH Venus ETH $41.04 $55,802,324 $55,802,864 -0.07% Venus ETH
8612 Haedal Staked SUI Haedal Staked SUI $0.997398 $54,265,467 $149,779 0.19% Haedal Staked SUI
8613 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.04 $53,272,718 $2,759.19 0.08% OpenEden Compounding OpenDollar
8614 Wrapped Centrifuge Wrapped Centrifuge $0.081269 $44,065,050 - 6.7% Wrapped Centrifuge
8615 Savings crvUSD Savings crvUSD $1.09 $40,953,673 $111,589 -0.02% Savings crvUSD
8616 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.42 $40,115,598 $623,293 0.38% Coinbase Wrapped XRP
8617 swETH swETH $2,165.91 $36,691,702 - -0.29% swETH
8618 Volo Staked SUI Volo Staked SUI $0.993082 $33,359,294 $6,965.73 1% Volo Staked SUI
8619 Restaked Swell Ethereum Restaked Swell Ethereum $2,063.56 $32,821,349 - 0.05% Restaked Swell Ethereum
8620 Wrapped peaq Wrapped peaq $0.017000 $31,348,079 $229.53 0.36% Wrapped peaq
8621 Wrapped ONUS Wrapped ONUS $0.357468 $29,819,478 $6,438.54 0.86% Wrapped ONUS
8622 Aster asUSDF Aster asUSDF $1.06 $28,147,640 $2,209.04 0.2% Aster asUSDF
8623 Staked Frax USD Staked Frax USD $1.18 $27,223,731 $198,244 0.05% Staked Frax USD
8624 Wrapped HBAR Wrapped HBAR $0.098102 $25,639,104 $2,046,477 -1.14% Wrapped HBAR
8625 DeFi Pulse Index DeFi Pulse Index $44.98 $25,141,124 - -1.95% DeFi Pulse Index
8626 Wrapped Apertum Wrapped Apertum $0.371004 $23,895,106 $164,435 1.26% Wrapped Apertum
8627 Wrapped NXM Wrapped NXM $50.64 $23,327,683 $72,087.55 -1.41% Wrapped NXM
8628 Wrapped Matic Wrapped Matic $0.105505 $22,664,722 $1,063,890 -1.83% Wrapped Matic
8629 Universal ETH Universal ETH $2,186.40 $21,642,985 $4,606.40 -0.78% Universal ETH
8630 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $66,842.19 $20,800,749 $16,959.90 0.85% Wrapped Rootstock Bitcoin
8631 Wrapped TAO Wrapped TAO $177.06 $19,672,275 $412,766 -3.63% Wrapped TAO
8632 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.03 $19,052,778 $22,022.84 -3.28% Amnis Staked Aptos coin
8633 Tether Avalanche Bridged Tether Avalanche Bridged $0.997236 $18,466,957 $118,009 0.24% Tether Avalanche Bridged
8634 Ankr Staked ETH Ankr Staked ETH $2,400.52 $17,767,087 - -0.28% Ankr Staked ETH
8635 Chain-key Bitcoin Chain-key Bitcoin $67,988.03 $17,205,731 $57,322.76 3.08% Chain-key Bitcoin
8636 Wrapped Sonic Wrapped Sonic $0.043198 $14,117,906 $607,884 -1.5% Wrapped Sonic
8637 Wrapped QUIL Wrapped QUIL $0.015391 $13,886,870 $167,496 0.8% Wrapped QUIL
8638 Solayer SOL Solayer SOL $94.19 $13,387,962 $23,557.83 1.9% Solayer SOL
8639 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $137.80 $13,149,233 $6,280,357 0.79% CoinMarketCap 20 Index DTF
8640 Wrapped FRAX Wrapped FRAX $0.667836 $12,338,747 $1,908,646 2.2% Wrapped FRAX
8641 Wrapped Bera Wrapped Bera $0.601317 $12,337,047 $195,020 0.88% Wrapped Bera
8642 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,065.97 $11,465,314 $10.47 -1.93% Kelp DAO Wrapped rsETH
8643 Mitosis Matrix USDT (Lista) Mitosis Matrix USDT (Lista) $1.02 $11,236,711 - 0.09% Mitosis Matrix USDT (Lista)
8644 Wrapped Core Wrapped Core $0.083029 $10,795,547 - -2.28% Wrapped Core
8645 Wrapped Mantle Wrapped Mantle $0.623177 $8,666,243 $327,661 0.5% Wrapped Mantle
8646 Osmosis allBTC Osmosis allBTC $66,461.09 $7,510,103 $1,589,231 0.22% Osmosis allBTC
8647 Bridged USDC Bridged USDC $0.999076 $6,882,010 $671,980 0.11% Bridged USDC
8648 OKX Wrapped ETH OKX Wrapped ETH $1,959.82 $6,730,854 $205,557 -0.27% OKX Wrapped ETH
8649 Wrapped IoTeX Wrapped IoTeX $0.005337 $6,407,024 $24,705.90 -1.64% Wrapped IoTeX
8650 Renzo Restaked SOL Renzo Restaked SOL $104.53 $6,026,983 $7,501.90 -3.11% Renzo Restaked SOL
8651 Balanced Dollar Balanced Dollar $1.00 $5,937,972 $39,389.20 0.23% Balanced Dollar
8652 Wrapped Sei Wrapped Sei $0.070742 $5,867,873 $9,050.95 -2.06% Wrapped Sei
8653 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.273183 $4,772,293 $117,829 -0.76% Coinbase Wrapped ADA
8654 Wrapped LUNA Classic Wrapped LUNA Classic $0.000017 $4,377,527 $1,018.98 -0.84% Wrapped LUNA Classic
8655 Lido Staked SOL Lido Staked SOL $101.04 $4,130,022 $62,960.87 1.51% Lido Staked SOL
8656 TON Bridged USDT TON Bridged USDT $1.01 $4,103,070 - 0.35% TON Bridged USDT
8657 bemo staked TON bemo staked TON $1.52 $4,036,775 - -2.96% bemo staked TON
8658 Stride Staked ATOM Stride Staked ATOM $4.00 $3,951,995 $284,998 -2.98% Stride Staked ATOM
8659 Wrapped XDC Wrapped XDC $0.034765 $3,820,751 $141,183 -4.22% Wrapped XDC
8660 Axelar Wrapped USDC Axelar Wrapped USDC $0.999458 $3,702,144 $851,227 -0.03% Axelar Wrapped USDC
8661 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.098779 $3,548,496 $154,115 0.69% Coinbase Wrapped DOGE
8662 Wrapped OKB Wrapped OKB $80.71 $3,514,332 $80,029.64 4.12% Wrapped OKB
8663 sETH2 sETH2 $1,917.69 $3,424,129 - -1.29% sETH2
8664 Wrapped Cardano Wrapped Cardano $0.274727 $3,119,069 $2,587.11 0.86% Wrapped Cardano
8665 Coinbase Wrapped LTC Coinbase Wrapped LTC $52.74 $2,958,964 $85,559.46 -0.63% Coinbase Wrapped LTC
8666 Venus XVS Venus XVS $0.062216 $2,082,584 - -1.91% Venus XVS
8667 Magma Magma $0.021238 $2,041,094 $511.42 2.68% Magma
8668 Wrapped Somnia Wrapped Somnia $0.205690 $1,800,837 $391.53 4.64% Wrapped Somnia
8669 Wrapped Everscale Wrapped Everscale $0.004104 $1,669,412 $14,327.48 81.82% Wrapped Everscale
8670 King Protocol King Protocol $189.63 $1,612,521 - -1.46% King Protocol
8671 Mitosis EOL BNB Mitosis EOL BNB $601.13 $1,570,720 - -2.01% Mitosis EOL BNB
8672 OKX Wrapped SOL OKX Wrapped SOL $82.97 $1,563,539 $230,488 1.77% OKX Wrapped SOL
8673 OKX Wrapped BTC OKX Wrapped BTC $67,753.85 $1,560,421 $157,536 1.55% OKX Wrapped BTC
8674 Wrapped Krown Wrapped Krown $0.001638 $1,558,223 $274,481 -0.3% Wrapped Krown
8675 Wrapped Ampleforth Wrapped Ampleforth $0.980908 $1,422,422 $16,211.20 1.41% Wrapped Ampleforth
8676 Wrapped EGLD Wrapped EGLD $4.50 $1,350,483 $189,050 -0.41% Wrapped EGLD
8677 Wrapped POKT Wrapped POKT $0.014156 $1,209,998 - -3.06% Wrapped POKT
8678 Wrapped Near Wrapped Near $1.01 $1,165,212 $5,702,361 -0.21% Wrapped Near
8679 Lido Staked Matic Lido Staked Matic $0.118963 $1,099,841 - -3.01% Lido Staked Matic
8680 Singularity Finance Singularity Finance $0.006744 $1,048,695 $131,963 -0.92% Singularity Finance
8681 Chain-key Ethereum Chain-key Ethereum $1,951.30 $1,033,662 $955.75 0.42% Chain-key Ethereum
8682 Wrapped Conflux Wrapped Conflux $0.051371 $1,028,499 $20,458.56 -1.49% Wrapped Conflux
8683 renBTC renBTC $3,095.64 $1,021,236 $3.57 0.54% renBTC
8684 Stride Staked TIA Stride Staked TIA $0.361586 $949,500 $285.36 -5.29% Stride Staked TIA
8685 Wrapped KuCoin Token Wrapped KuCoin Token $8.34 $797,408 - -0.84% Wrapped KuCoin Token
8686 Stride Staked OSMO Stride Staked OSMO $0.051171 $793,425 - -1.24% Stride Staked OSMO
8687 Wrapped WDOGE Wrapped WDOGE $0.123052 $791,742 $27,485.58 -0.38% Wrapped WDOGE
8688 Ankr Staked BNB Ankr Staked BNB $669.27 $696,517 - 0.77% Ankr Staked BNB
8689 Wrapped Astar Wrapped Astar $0.007658 $624,043 - -2.01% Wrapped Astar
8690 Wrapped Kava Wrapped Kava $0.051180 $529,452 $3,964.16 -1.91% Wrapped Kava
8691 Wrapped Fuse Wrapped Fuse $0.009407 $524,467 - 0.47% Wrapped Fuse
8692 Wrapped Venom Wrapped Venom $0.028247 $439,193 - 0% Wrapped Venom
8693 Wrapped Kaspa Wrapped Kaspa $0.003654 $435,092 $124.11 -18.26% Wrapped Kaspa
8694 Wrapped Harmony Wrapped Harmony $0.002523 $372,760 $488.57 -15.04% Wrapped Harmony
8695 GTETH GTETH $1,963.62 $313,767 $21,343.44 0.01% GTETH
8696 Wrapped Alvey Chain Wrapped Alvey Chain $0.000902 $288,484 $4,515.25 -5.13% Wrapped Alvey Chain
8697 Bitget SOL Staking Bitget SOL Staking $94.28 $255,746 $317,026 1.69% Bitget SOL Staking
8698 Wrapped BounceBit Wrapped BounceBit $0.029475 $215,716 $1,731.43 1.42% Wrapped BounceBit
8699 Wrapped-Energi Wrapped-Energi $0.014528 $199,044 - 0.35% Wrapped-Energi
8700 Wrapped Shido Wrapped Shido $0.000202 $174,741 $4,531.08 3.79% Wrapped Shido