Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:33:00 20/02/2026
Bảng bên dưới đây tổng hợp giá của 8739 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8601 |  Sanctum Infinity |
$114.47 | $173,976,340 | $231,927 | 0.7% |  |
| 8602 |  Staked TRX |
$0.350957 | $170,622,663 | $979,124 | 6.21% |  |
| 8603 |  Aster asBNB |
$641.14 | $166,649,555 | $183,556 | -0.17% |  |
| 8604 |  Mantle Restaked Ether |
$2,104.29 | $152,124,534 | $4,936,589 | -0.59% |  |
| 8605 |  Wrapped Solana |
$81.56 | $151,337,049 | $403,783,976 | 0.59% |  |
| 8606 |  Wrapped AVAX |
$8.87 | $135,406,419 | $61,890,547 | -0.41% |  |
| 8607 |  Bybit Staked SOL |
$92.41 | $108,797,890 | $221,297 | 0.44% |  |
| 8608 |  xSolvBTC |
$68,566.11 | $106,214,559 | - | 0% |  |
| 8609 |  JPool Staked SOL (JSOL) |
$108.11 | $101,486,568 | $10,194.46 | -0.2% |  |
| 8610 |  Wrapped Fantom |
$0.041938 | $91,444,910 | - | -10.33% |  |
| 8611 |  BlazeStake Staked SOL |
$104.56 | $84,185,637 | $288,389 | 1.03% |  |
| 8612 |  Lorenzo staked USD1+ |
$1.01 | $78,669,435 | - | 0% |  |
| 8613 |  Huobi BTC |
$53,215.46 | $77,620,637 | - | 1.57% |  |
| 8614 |  Crypto.com Staked ETH |
$2,066.40 | $75,258,252 | $10,316.41 | -0.7% |  |
| 8615 |  Wrapped Pulse |
$0.000009 | $70,299,778 | $2,036,856 | -8.24% |  |
| 8616 |  Edgevana Staked SOL |
$103.06 | $67,435,327 | $18.56 | 0.74% |  |
| 8617 |  Venus USDC |
$0.026305 | $67,012,204 | - | -0.01% |  |
| 8618 |  ether.fi Staked BTC |
$65,884.88 | $65,635,788 | - | -2.49% |  |
| 8619 |  Staked USDT |
$0.993283 | $62,447,883 | - | 0% |  |
| 8620 |  pufETH |
$2,069.64 | $60,836,983 | $3,948.30 | -0.92% |  |
| 8621 |  Wrapped CRO |
$0.078309 | $57,591,307 | $577,649 | 0.19% |  |
| 8622 |  Venus ETH |
$40.58 | $55,207,878 | $55,202,202 | -0.81% |  |
| 8623 |  OpenEden Compounding OpenDollar |
$1.04 | $53,389,828 | - | 0.28% |  |
| 8624 |  Haedal Staked SUI |
$0.977703 | $53,193,921 | $126,164 | -2.53% |  |
| 8625 |  Wrapped Centrifuge |
$0.079511 | $43,112,054 | - | -5.4% |  |
| 8626 |  Savings crvUSD |
$1.09 | $40,862,627 | $183,828 | -0.01% |  |
| 8627 |  Coinbase Wrapped XRP |
$1.41 | $38,254,713 | $740,099 | -2.12% |  |
| 8628 |  swETH |
$2,153.57 | $36,483,493 | $3,482.23 | -0.9% |  |
| 8629 |  Restaked Swell Ethereum |
$2,074.82 | $33,000,325 | - | -0.65% |  |
| 8630 |  Volo Staked SUI |
$0.966258 | $32,458,228 | $7,470.50 | -2.32% |  |
| 8631 |  Wrapped peaq |
$0.016999 | $31,344,547 | - | -1.11% |  |
| 8632 |  Wrapped ONUS |
$0.354738 | $29,591,778 | $6,717.17 | -0.6% |  |
| 8633 |  Aster asUSDF |
$1.06 | $28,129,241 | - | 0.14% |  |
| 8634 |  Staked Frax USD |
$1.18 | $27,228,712 | $187,910 | -0.02% |  |
| 8635 |  Wrapped HBAR |
$0.097399 | $25,455,595 | $2,086,661 | -1.99% |  |
| 8636 |  DeFi Pulse Index |
$44.98 | $25,141,223 | - | -4.73% |  |
| 8637 |  Wrapped Apertum |
$0.374009 | $24,088,681 | $162,098 | 1.09% |  |
| 8638 |  Wrapped NXM |
$51.76 | $23,636,424 | $69,056.65 | 3.39% |  |
| 8639 |  Wrapped Matic |
$0.106125 | $22,793,588 | $1,191,955 | -3.92% |  |
| 8640 |  Universal ETH |
$2,216.84 | $21,944,336 | - | 0.6% |  |
| 8641 |  Wrapped Rootstock Bitcoin |
$66,842.55 | $20,800,860 | $22,013.89 | 1.03% |  |
| 8642 |  Wrapped TAO |
$174.82 | $19,423,164 | $77,757.38 | -6.46% |  |
| 8643 |  Amnis Staked Aptos coin |
$1.01 | $18,668,136 | $5,384.13 | -5.68% |  |
| 8644 |  Tether Avalanche Bridged |
$0.997491 | $18,471,682 | $107,639 | 0.13% |  |
| 8645 |  Ankr Staked ETH |
$2,400.52 | $17,767,087 | - | -0.28% |  |
| 8646 |  Chain-key Bitcoin |
$67,298.51 | $17,031,235 | $49,570.38 | 0.89% |  |
| 8647 |  Wrapped Sonic |
$0.042732 | $13,967,743 | $651,348 | -8.09% |  |
| 8648 |  Wrapped QUIL |
$0.015163 | $13,681,257 | $138,011 | -0.27% |  |
| 8649 |  Solayer SOL |
$92.49 | $13,145,178 | - | 0.6% |  |
| 8650 |  CoinMarketCap 20 Index DTF |
$137.12 | $13,097,296 | $6,343,828 | 0.56% |  |
| 8651 |  Wrapped FRAX |
$0.675712 | $12,484,262 | $1,955,889 | 3.08% |  |
| 8652 |  Wrapped Bera |
$0.569725 | $11,688,867 | $150,683 | -8.47% |  |
| 8653 |  Kelp DAO Wrapped rsETH |
$2,050.05 | $11,376,969 | $16.68 | -2.92% |  |
| 8654 |  Mitosis Matrix USDT (Lista) |
$1.02 | $11,236,711 | - | 0.11% |  |
| 8655 |  Wrapped Core |
$0.083152 | $10,811,486 | - | -2.72% |  |
| 8656 |  Wrapped Mantle |
$0.617983 | $8,639,034 | $220,653 | 0.25% |  |
| 8657 |  Wrapped Moonriver |
$174.44 | $8,143,809 | - | 0% |  |
| 8658 |  Osmosis allBTC |
$66,437.99 | $7,507,493 | $1,561,897 | 0.94% |  |
| 8659 |  Bridged USDC |
$1.00 | $6,888,845 | $625,170 | -0.55% |  |
| 8660 |  OKX Wrapped ETH |
$1,933.35 | $6,639,930 | $218,288 | -0.84% |  |
| 8661 |  Wrapped IoTeX |
$0.005333 | $6,401,718 | $27,599.97 | -2.08% |  |
| 8662 |  Balanced Dollar |
$0.998571 | $5,927,345 | $38,637.99 | 0.95% |  |
| 8663 |  Renzo Restaked SOL |
$101.44 | $5,848,369 | - | -5.97% |  |
| 8664 |  Wrapped Sei |
$0.070098 | $5,814,427 | $10,332.52 | -3.68% |  |
| 8665 |  Coinbase Wrapped ADA |
$0.272288 | $4,756,662 | $167,496 | -1.7% |  |
| 8666 |  Wrapped LUNA Classic |
$0.000018 | $4,488,025 | - | 1.28% |  |
| 8667 |  TON Bridged USDT |
$1.00 | $4,090,127 | $651.37 | 0.06% |  |
| 8668 |  Lido Staked SOL |
$99.25 | $4,056,955 | $55,522.09 | 0.62% |  |
| 8669 |  bemo staked TON |
$1.52 | $4,038,717 | - | -2.91% |  |
| 8670 |  Stride Staked ATOM |
$4.04 | $3,985,289 | $309,987 | -4.55% |  |
| 8671 |  Wrapped XDC |
$0.034834 | $3,828,380 | $146,511 | -4.32% |  |
| 8672 |  Axelar Wrapped USDC |
$0.999840 | $3,673,712 | $964,509 | -0.13% |  |
| 8673 |  Coinbase Wrapped DOGE |
$0.097990 | $3,520,139 | $181,615 | -0.83% |  |
| 8674 |  sETH2 |
$1,917.69 | $3,424,129 | - | -1.29% |  |
| 8675 |  Wrapped OKB |
$78.49 | $3,417,325 | $73,831.18 | 0.96% |  |
| 8676 |  Wrapped Cardano |
$0.270572 | $3,071,889 | - | -1.83% |  |
| 8677 |  Coinbase Wrapped LTC |
$52.49 | $2,945,119 | $88,562.64 | -2.15% |  |
| 8678 |  Venus XVS |
$0.061870 | $2,070,679 | - | -5.43% |  |
| 8679 |  Magma |
$0.021063 | $2,024,274 | $560.96 | 0.76% |  |
| 8680 |  Wrapped Somnia |
$0.200285 | $1,753,518 | $431.98 | 0.05% |  |
| 8681 |  King Protocol |
$190.34 | $1,624,686 | - | -4.52% |  |
| 8682 |  Mitosis EOL BNB |
$601.13 | $1,570,484 | - | -2.01% |  |
| 8683 |  Wrapped Everscale |
$0.003822 | $1,555,022 | $15,920.82 | 67.84% |  |
| 8684 |  Wrapped Krown |
$0.001630 | $1,551,335 | $290,663 | -0.74% |  |
| 8685 |  OKX Wrapped BTC |
$66,735.26 | $1,536,962 | $159,192 | 0.76% |  |
| 8686 |  OKX Wrapped SOL |
$81.30 | $1,531,955 | $220,188 | 0.29% |  |
| 8687 |  Wrapped Ampleforth |
$0.960077 | $1,392,285 | $14,032.59 | -0.03% |  |
| 8688 |  Wrapped EGLD |
$4.43 | $1,329,728 | $192,325 | -2.86% |  |
| 8689 |  Wrapped POKT |
$0.014156 | $1,209,990 | - | -4.51% |  |
| 8690 |  Wrapped Near |
$1.00 | $1,157,432 | $5,913,575 | -1.97% |  |
| 8691 |  Lido Staked Matic |
$0.120394 | $1,113,067 | $1,427.92 | -4% |  |
| 8692 |  Singularity Finance |
$0.006740 | $1,048,138 | $133,138 | -3.26% |  |
| 8693 |  Chain-key Ethereum |
$1,938.43 | $1,026,847 | $1,030.45 | -0.31% |  |
| 8694 |  Wrapped Conflux |
$0.050780 | $1,016,563 | $19,522.05 | -3.67% |  |
| 8695 |  renBTC |
$3,070.43 | $1,012,917 | $3.47 | -2.45% |  |
| 8696 |  Stride Staked TIA |
$0.358120 | $940,399 | - | -6.74% |  |
| 8697 |  Wrapped KuCoin Token |
$8.43 | $805,754 | - | -0.36% |  |
| 8698 |  Stride Staked OSMO |
$0.051040 | $791,405 | $4,511.22 | -3.63% |  |
| 8699 |  Wrapped WDOGE |
$0.122727 | $789,623 | $27,424.97 | -0.9% |  |
| 8700 |  Ankr Staked BNB |
$658.83 | $685,652 | - | -3.08% |  |