Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:08:00 21/02/2026
Bảng bên dưới đây tổng hợp giá của 8733 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8601 |  Bybit Staked SOL |
$95.74 | $112,484,974 | $247,010 | 2.87% |  |
| 8602 |  JPool Staked SOL (JSOL) |
$112.61 | $105,742,236 | $3,030.49 | 3.72% |  |
| 8603 |  xSolvBTC |
$66,950.37 | $103,678,348 | - | -2.36% |  |
| 8604 |  Wrapped Fantom |
$0.043624 | $95,126,848 | - | 2.22% |  |
| 8605 |  BlazeStake Staked SOL |
$107.51 | $86,565,537 | $64,111.18 | 2.43% |  |
| 8606 |  Lorenzo staked USD1+ |
$1.01 | $78,669,435 | - | 0% |  |
| 8607 |  Huobi BTC |
$52,852.89 | $77,091,781 | - | -0.86% |  |
| 8608 |  Crypto.com Staked ETH |
$2,102.73 | $76,581,428 | $33,201.21 | 1.5% |  |
| 8609 |  Wrapped Pulse |
$0.000010 | $73,383,397 | $1,408,173 | 8.16% |  |
| 8610 |  Edgevana Staked SOL |
$106.65 | $69,782,692 | - | 3.09% |  |
| 8611 |  ether.fi Staked BTC |
$67,790.59 | $67,597,803 | $13,024.34 | 1.24% |  |
| 8612 |  Venus USDC |
$0.026308 | $67,208,999 | - | -0.01% |  |
| 8613 |  Staked USDT |
$0.999453 | $62,861,984 | - | 0.62% |  |
| 8614 |  pufETH |
$2,097.14 | $61,645,105 | - | 1.33% |  |
| 8615 |  Wrapped CRO |
$0.078214 | $57,588,313 | $1,422,729 | 0.2% |  |
| 8616 |  Venus ETH |
$41.28 | $56,265,409 | $56,265,409 | 1.29% |  |
| 8617 |  Haedal Staked SUI |
$1.02 | $55,677,646 | $287,621 | 4.01% |  |
| 8618 |  OpenEden Compounding OpenDollar |
$1.04 | $53,269,289 | $6,591.07 | -0.23% |  |
| 8619 |  Wrapped Centrifuge |
$0.082132 | $44,532,819 | - | 3.3% |  |
| 8620 |  Coinbase Wrapped XRP |
$1.42 | $40,092,791 | $91,893.61 | 0.83% |  |
| 8621 |  Savings crvUSD |
$1.09 | $40,063,556 | - | 0.1% |  |
| 8622 |  swETH |
$2,185.98 | $37,031,748 | $64,559.53 | 0.91% |  |
| 8623 |  Volo Staked SUI |
$1.01 | $33,945,598 | $10,110.10 | 3.9% |  |
| 8624 |  Restaked Swell Ethereum |
$2,087.78 | $33,207,249 | - | 1.33% |  |
| 8625 |  Wrapped ONUS |
$0.368128 | $30,708,696 | $6,657.54 | 0.09% |  |
| 8626 |  Wrapped peaq |
$0.016522 | $30,497,834 | $16,443.41 | -2.74% |  |
| 8627 |  Aster asUSDF |
$1.06 | $27,742,259 | - | -0.04% |  |
| 8628 |  Staked Frax USD |
$1.18 | $27,169,185 | $790,334 | 0.01% |  |
| 8629 |  Wrapped HBAR |
$0.099992 | $25,867,419 | $3,409,226 | 2.07% |  |
| 8630 |  DeFi Pulse Index |
$44.46 | $24,849,758 | $40,257.36 | -1.13% |  |
| 8631 |  Wrapped Apertum |
$0.369386 | $23,790,904 | $48,535.69 | -1.24% |  |
| 8632 |  Wrapped NXM |
$50.86 | $23,431,798 | $71,543.69 | -0.89% |  |
| 8633 |  Wrapped Matic |
$0.105369 | $22,724,593 | $1,444,569 | 0.57% |  |
| 8634 |  Universal ETH |
$2,193.79 | $21,716,104 | - | -1.04% |  |
| 8635 |  Wrapped Rootstock Bitcoin |
$67,646.24 | $21,050,962 | $37,673.22 | 1.13% |  |
| 8636 |  Wrapped TAO |
$177.36 | $19,756,158 | $128,918 | 1.13% |  |
| 8637 |  Amnis Staked Aptos coin |
$1.04 | $19,141,972 | - | 2.44% |  |
| 8638 |  Tether Avalanche Bridged |
$0.998149 | $18,483,869 | $56,238.47 | 0.1% |  |
| 8639 |  Ankr Staked ETH |
$2,396.78 | $17,739,390 | - | -0.16% |  |
| 8640 |  Chain-key Bitcoin |
$68,682.46 | $17,381,469 | $19,328.91 | 2.71% |  |
| 8641 |  Wrapped Sonic |
$0.043407 | $14,136,726 | $564,326 | 1.62% |  |
| 8642 |  Solayer SOL |
$95.83 | $13,613,387 | $39,274.81 | 3.07% |  |
| 8643 |  CoinMarketCap 20 Index DTF |
$139.22 | $13,325,519 | $5,932,226 | 1.43% |  |
| 8644 |  Wrapped QUIL |
$0.014532 | $13,111,620 | $207,553 | -5.13% |  |
| 8645 |  Wrapped FRAX |
$0.663688 | $12,262,115 | - | -0.69% |  |
| 8646 |  Wrapped Bera |
$0.593473 | $12,176,108 | $321,765 | 3.95% |  |
| 8647 |  Kelp DAO Wrapped rsETH |
$2,090.46 | $11,601,212 | - | 1.43% |  |
| 8648 |  Mitosis Matrix USDT (Lista) |
$1.02 | $11,237,404 | - | 0.01% |  |
| 8649 |  Wrapped Core |
$0.085596 | $11,129,203 | $140.20 | 3.14% |  |
| 8650 |  Wrapped Mantle |
$0.623870 | $8,645,658 | $237,334 | 0.69% |  |
| 8651 |  Wrapped Moonriver |
$174.44 | $8,337,657 | - | 0% |  |
| 8652 |  Osmosis allBTC |
$67,462.97 | $7,623,316 | $1,756,679 | 1.35% |  |
| 8653 |  Bridged USDC |
$0.999844 | $6,887,303 | $809,099 | -0.1% |  |
| 8654 |  OKX Wrapped ETH |
$1,979.07 | $6,796,954 | $231,467 | 1.12% |  |
| 8655 |  Wrapped IoTeX |
$0.005406 | $6,490,395 | $17,350.94 | 1.37% |  |
| 8656 |  Renzo Restaked SOL |
$107.37 | $6,190,573 | - | 5.84% |  |
| 8657 |  Balanced Dollar |
$1.00 | $5,956,847 | $30,429.88 | 0.54% |  |
| 8658 |  Wrapped Sei |
$0.071403 | $5,922,686 | $15,040.30 | 2.41% |  |
| 8659 |  Coinbase Wrapped ADA |
$0.283878 | $4,959,135 | $50,531.81 | 4.5% |  |
| 8660 |  Wrapped LUNA Classic |
$0.000018 | $4,610,136 | $3,481.65 | 5.74% |  |
| 8661 |  Lido Staked SOL |
$102.69 | $4,197,591 | $77,573.36 | 2.78% |  |
| 8662 |  TON Bridged USDT |
$1.01 | $4,102,288 | - | 0.06% |  |
| 8663 |  Stride Staked ATOM |
$4.13 | $4,072,939 | $296,072 | 2.99% |  |
| 8664 |  bemo staked TON |
$1.49 | $3,956,962 | - | -2.02% |  |
| 8665 |  Wrapped XDC |
$0.035025 | $3,844,637 | $139,554 | 1.03% |  |
| 8666 |  Axelar Wrapped USDC |
$0.999808 | $3,686,011 | $1,070,692 | -0.02% |  |
| 8667 |  Coinbase Wrapped DOGE |
$0.099879 | $3,588,013 | $381,421 | 1.95% |  |
| 8668 |  Wrapped OKB |
$79.31 | $3,453,412 | $112,780 | 0.16% |  |
| 8669 |  sETH2 |
$1,917.69 | $3,423,669 | - | 0% |  |
| 8670 |  Wrapped Cardano |
$0.282599 | $3,208,440 | - | 3.74% |  |
| 8671 |  Coinbase Wrapped LTC |
$55.05 | $3,088,746 | $43,657.40 | 5.03% |  |
| 8672 |  Magma |
$0.021499 | $2,066,134 | $529.74 | 2.55% |  |
| 8673 |  Venus XVS |
$0.060613 | $1,992,757 | - | -1.69% |  |
| 8674 |  Wrapped Somnia |
$0.213843 | $1,872,221 | - | 3.95% |  |
| 8675 |  Mitosis EOL BNB |
$624.44 | $1,663,054 | - | 3.88% |  |
| 8676 |  King Protocol |
$195.55 | $1,662,267 | - | 2.75% |  |
| 8677 |  OKX Wrapped SOL |
$84.76 | $1,597,129 | $279,574 | 2.54% |  |
| 8678 |  OKX Wrapped BTC |
$68,136.41 | $1,569,231 | $192,235 | 1.28% |  |
| 8679 |  Wrapped Krown |
$0.001645 | $1,564,947 | $454,587 | 0.85% |  |
| 8680 |  Wrapped Ampleforth |
$0.965785 | $1,401,649 | $52,922.10 | -0.16% |  |
| 8681 |  Wrapped EGLD |
$4.58 | $1,373,765 | $243,224 | 2.35% |  |
| 8682 |  Wrapped Everscale |
$0.003331 | $1,354,903 | $5,466.12 | -17.06% |  |
| 8683 |  Wrapped POKT |
$0.014489 | $1,238,315 | - | 2.35% |  |
| 8684 |  Wrapped Near |
$1.05 | $1,212,642 | $6,134,660 | 4.93% |  |
| 8685 |  Lido Staked Matic |
$0.120932 | $1,100,855 | $25,780.14 | 1.32% |  |
| 8686 |  Singularity Finance |
$0.006856 | $1,066,040 | $130,004 | 1.47% |  |
| 8687 |  Chain-key Ethereum |
$1,960.93 | $1,038,762 | $722.65 | 1.17% |  |
| 8688 |  Wrapped Conflux |
$0.051922 | $1,038,021 | $22,107.05 | 2.18% |  |
| 8689 |  renBTC |
$3,107.21 | $1,025,052 | $756.60 | -0.09% |  |
| 8690 |  Stride Staked TIA |
$0.370278 | $972,327 | $54.31 | 2.94% |  |
| 8691 |  Wrapped KuCoin Token |
$8.38 | $800,985 | - | -0.5% |  |
| 8692 |  Stride Staked OSMO |
$0.051578 | $799,733 | - | 0.71% |  |
| 8693 |  Wrapped WDOGE |
$0.122306 | $788,387 | $28,017.42 | -0.34% |  |
| 8694 |  Ankr Staked BNB |
$689.93 | $713,768 | - | 3.09% |  |
| 8695 |  Wrapped Astar |
$0.007679 | $625,744 | - | 0.27% |  |
| 8696 |  Wrapped Kava |
$0.052141 | $538,949 | $7,610.70 | 3.32% |  |
| 8697 |  Wrapped Fuse |
$0.009407 | $529,508 | - | 0% |  |
| 8698 |  Wrapped Kaspa |
$0.004195 | $499,548 | $1,642.12 | 18.66% |  |
| 8699 |  Wrapped Venom |
$0.027502 | $427,619 | - | -2.64% |  |
| 8700 |  Wrapped Harmony |
$0.002610 | $385,345 | $256.65 | 3.91% |  |