Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:39:00 02/10/2026
Bảng bên dưới đây tổng hợp giá của 8143 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$85,108.72 | $1,710,049,052,165 | $42,330,151,933 | 1.08% |  |
| 2 |  Ethereum |
$2,691.75 | $328,659,643,739 | $18,468,783,770 | 0.3% |  |
| 3 |  Tether USDt |
$0.999821 | $184,024,787,034 | $92,181,795,699 | 0.02% |  |
| 4 |  BNB |
$773.98 | $103,063,083,869 | $1,607,719,643 | 0.74% |  |
| 5 |  XRP |
$1.50 | $94,870,630,696 | $3,775,794,235 | 0.99% |  |
| 6 |  USDC |
$0.999852 | $74,083,531,392 | $21,857,702,029 | -0.01% |  |
| 7 |  Solana |
$119.83 | $70,471,861,343 | $4,555,344,630 | 1.82% |  |
| 8 |  TRON |
$0.335927 | $31,905,551,871 | $428,216,487 | 0.36% |  |
| 9 |  Zcash |
$1,368.58 | $23,125,465,882 | $1,297,805,336 | 0.33% |  |
| 10 |  Hyperliquid |
$89.38 | $22,434,112,453 | $861,284,805 | 2.23% |  |
| 11 |  Dogecoin |
$0.095031 | $14,839,991,043 | $1,152,780,250 | 0.7% |  |
| 12 |  Chainlink |
$14.19 | $10,612,882,940 | $501,516,350 | -1.1% |  |
| 13 |  Monero |
$542.99 | $10,214,956,732 | $120,702,765 | 0.13% |  |
| 14 |  Cardano |
$0.252639 | $9,293,631,020 | $660,299,691 | 2.22% |  |
| 15 |  UNUS SED LEO |
$8.96 | $8,246,318,334 | $260,717 | 1.12% |  |
| 16 |  Stellar |
$0.221084 | $7,746,785,694 | $222,820,983 | 0.71% |  |
| 17 |  NEAR Protocol |
$4.82 | $6,309,148,373 | $1,235,190,238 | -1.62% |  |
| 18 |  Bitcoin Cash |
$311.89 | $6,268,224,638 | $279,962,043 | 1.27% |  |
| 19 |  Uniswap |
$9.03 | $5,646,126,431 | $619,802,140 | -0.5% |  |
| 20 |  Litecoin |
$69.85 | $5,425,877,833 | $471,870,248 | 4.04% |  |
| 21 |  Avalanche |
$11.11 | $4,923,452,064 | $518,979,771 | 1.61% |  |
| 22 |  Ethena USDe |
$0.999742 | $4,895,239,716 | $29,458,072 | -0.02% |  |
| 23 |  Canton |
$0.122940 | $4,886,047,103 | $25,485,096 | 1.91% |  |
| 24 |  Sui |
$1.17 | $4,822,127,255 | $917,304,596 | 0.58% |  |
| 25 |  Dai |
$0.999576 | $4,613,654,552 | $24,027,997 | 0% |  |
| 26 |  Hedera |
$0.103110 | $4,536,610,228 | $157,397,331 | -0.15% |  |
| 27 |  World Liberty Financial USD |
$0.999426 | $4,395,636,421 | $1,093,086,939 | 0.02% |  |
| 28 |  Gram (prev. Toncoin) |
$1.52 | $4,281,296,551 | $92,227,761 | -0.29% |  |
| 29 |  Bittensor |
$309.03 | $3,577,237,925 | $278,286,817 | 1.49% |  |
| 30 |  Shiba Inu |
$0.000006 | $3,454,976,378 | $98,790,061 | 1.76% |  |
| 31 |  Cronos |
$0.068773 | $3,421,926,061 | $11,817,076 | -0.52% |  |
| 32 |  Global Dollar |
$1.00 | $3,170,236,421 | $777,876,949 | 0% |  |
| 33 |  Quant |
$249.14 | $3,007,750,291 | $428,359,642 | -5.28% |  |
| 34 |  Tether Gold |
$4,144.61 | $2,939,869,360 | $355,972,947 | -0.63% |  |
| 35 |  PayPal USD |
$0.999868 | $2,879,992,170 | $150,635,599 | 0% |  |
| 36 |  Aave |
$183.57 | $2,833,507,008 | $701,919,137 | 9.14% |  |
| 37 |  Pump.fun |
$0.006038 | $2,806,810,922 | $616,888,234 | 6.7% |  |
| 38 |  OKB |
$121.30 | $2,547,358,121 | $26,559,088 | -0.15% |  |
| 39 |  Ripple USD |
$1.00 | $2,500,715,410 | $335,637,692 | 0% |  |
| 40 |  Ondo |
$0.506675 | $2,467,166,149 | $267,644,473 | 3.1% |  |
| 41 |  Ethena |
$0.242585 | $2,448,971,877 | $606,816,605 | -3.31% |  |
| 42 |  MemeCore |
$1.05 | $2,385,451,066 | $1,277,763 | 4.09% |  |
| 43 |  Mantle |
$0.672373 | $2,220,179,278 | $33,306,058 | -1.17% |  |
| 44 |  Sky |
$0.093489 | $2,189,734,352 | $75,306,115 | 16% |  |
| 45 |  Worldcoin |
$0.575182 | $2,182,110,300 | $587,404,014 | 17.21% |  |
| 46 |  Polkadot |
$1.22 | $2,076,569,137 | $155,173,569 | 3.74% |  |
| 47 |  Aster |
$0.737495 | $1,994,577,224 | $101,920,944 | -0.13% |  |
| 48 |  Pepe |
$0.000004 | $1,823,994,234 | $379,435,497 | 0.05% |  |
| 49 |  Internet Computer |
$3.27 | $1,822,790,415 | $68,285,201 | 0.28% |  |
| 50 |  PAX Gold |
$4,149.17 | $1,805,180,717 | $211,521,075 | -0.65% |  |
| 51 |  World Liberty Financial |
$0.056527 | $1,796,323,759 | $50,882,732 | 2.46% |  |
| 52 |  United Stables |
$0.999160 | $1,558,335,085 | $238,066,892 | -0.02% |  |
| 53 |  USDD |
$0.999647 | $1,512,186,943 | $4,050,723 | -0.02% |  |
| 54 |  Venice Token |
$29.36 | $1,426,347,135 | $63,852,971 | 7.67% |  |
| 55 |  Ethereum Classic |
$8.98 | $1,421,674,029 | $63,113,887 | 1.4% |  |
| 56 |  Bitget Token |
$2.00 | $1,401,344,237 | $14,878,912 | 1.19% |  |
| 57 |  Morpho |
$2.62 | $1,393,649,062 | $39,412,645 | 4.31% |  |
| 58 |  Arbitrum |
$0.203477 | $1,380,710,983 | $181,187,085 | 1.33% |  |
| 59 |  GateToken |
$11.12 | $1,186,308,222 | $3,750,055 | 0.49% |  |
| 60 |  Kaspa |
$0.042731 | $1,185,118,904 | $22,411,138 | 1.78% |  |
| 61 |  Algorand |
$0.130580 | $1,183,382,811 | $130,025,021 | 5.8% |  |
| 62 |  Polygon (prev. MATIC) |
$0.108999 | $1,158,071,060 | $147,971,384 | 1.05% |  |
| 63 |  Jupiter |
$0.330206 | $1,096,076,648 | $54,411,119 | 3.61% |  |
| 64 |  JUST |
$0.128597 | $1,053,047,146 | $42,710,989 | -4.05% |  |
| 65 |  Render |
$1.99 | $1,030,420,088 | $33,832,155 | 4.06% |  |
| 66 |  KuCoin Token |
$7.32 | $1,022,109,274 | $18,026,925 | -0.41% |  |
| 67 |  Pi |
$0.090134 | $1,013,378,491 | $5,435,233 | -0.02% |  |
| 68 |  Lighter |
$3.72 | $928,909,527 | $90,629,474 | -5.81% |  |
| 69 |  Cosmos |
$1.72 | $916,375,180 | $32,609,955 | 0.58% |  |
| 70 |  Filecoin |
$1.05 | $873,496,320 | $122,906,441 | 3.52% |  |
| 71 |  PancakeSwap |
$2.56 | $847,659,248 | $46,348,848 | -0.82% |  |
| 72 |  Midnight |
$0.048148 | $799,613,661 | $106,106,589 | 17.59% |  |
| 73 |  Aerodrome Finance |
$0.781051 | $781,031,813 | $54,335,230 | 0.08% |  |
| 74 |  Dash |
$60.03 | $771,408,160 | $96,944,333 | 2.08% |  |
| 75 |  LayerZero |
$1.95 | $762,621,520 | $210,441,968 | 10.08% |  |
| 76 |  Stable |
$0.028379 | $761,972,240 | $8,484,529 | 0.27% |  |
| 77 |  Injective |
$7.60 | $759,895,699 | $108,864,804 | 1.77% |  |
| 78 |  VeChain |
$0.008793 | $756,052,203 | $13,910,140 | 1.86% |  |
| 79 |  Aptos |
$0.829448 | $722,551,642 | $86,868,337 | 8.13% |  |
| 80 |  XDC Network |
$0.033338 | $716,083,475 | $16,108,589 | -4.32% |  |
| 81 |  ether.fi |
$0.732458 | $707,078,742 | $63,386,152 | 0% |  |
| 82 |  Stacks |
$0.363171 | $659,012,520 | $37,230,235 | -5.54% |  |
| 83 |  Flare |
$0.007325 | $637,695,508 | $3,473,472 | -1.09% |  |
| 84 |  Pyth Network |
$0.079160 | $623,384,551 | $19,717,807 | 5.75% |  |
| 85 |  Pudgy Penguins |
$0.009682 | $608,609,852 | $210,373,106 | 3.12% |  |
| 86 |  OFFICIAL TRUMP |
$2.13 | $600,497,857 | $382,677,852 | 3.74% |  |
| 87 |  Curve DAO Token |
$0.376205 | $590,366,897 | $59,417,154 | -1.16% |  |
| 88 |  Nexo |
$0.855064 | $552,495,728 | $8,719,270 | 1.01% |  |
| 89 |  Sei |
$0.070911 | $537,498,266 | $61,820,084 | -1.38% |  |
| 90 |  Artificial Superintelligence Alliance |
$0.229743 | $535,660,273 | $185,291,111 | 1.18% |  |
| 91 |  Virtuals Protocol |
$0.806426 | $531,436,110 | $120,441,706 | 2.87% |  |
| 92 |  Raydium |
$1.94 | $524,210,078 | $51,253,590 | 3.25% |  |
| 93 |  币安人生 |
$0.500375 | $500,375,240 | $5,105,792 | 0.29% |  |
| 94 |  TrueUSD |
$0.999702 | $494,367,858 | $22,884,755 | 0% |  |
| 95 |  EURC |
$1.13 | $455,397,200 | $75,612,669 | 0.14% |  |
| 96 |  Plasma |
$0.098444 | $446,278,680 | $131,887,359 | 3.75% |  |
| 97 |  Celestia |
$0.461433 | $424,487,189 | $79,652,731 | 7.49% |  |
| 98 |  Pendle |
$2.42 | $419,441,771 | $35,327,122 | 1.95% |  |
| 99 |  SPX6900 |
$0.442122 | $411,612,223 | $7,231,692 | 1.59% |  |
| 100 |  Monad |
$0.034754 | $410,977,113 | $72,756,869 | 5.39% |  |