Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:24:00 30/05/2026
Bảng bên dưới đây tổng hợp giá của 8269 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$73,808.62 | $1,478,874,860,471 | $25,680,683,417 | 0.26% |  |
| 2 |  Ethereum |
$2,022.73 | $244,113,292,858 | $9,843,297,440 | -0.07% |  |
| 3 |  Tether USDt |
$0.998574 | $188,206,891,380 | $59,825,672,533 | -0.01% |  |
| 4 |  BNB |
$700.84 | $94,462,726,413 | $2,212,224,800 | 9.67% |  |
| 5 |  XRP |
$1.34 | $83,308,941,923 | $1,987,922,103 | 1.86% |  |
| 6 |  USDC |
$0.999642 | $75,858,288,383 | $7,177,692,119 | 0% |  |
| 7 |  Solana |
$82.65 | $47,809,664,656 | $2,598,711,981 | 0.3% |  |
| 8 |  TRON |
$0.348067 | $33,001,603,460 | $783,313,554 | 0.78% |  |
| 9 |  Hyperliquid |
$66.86 | $16,973,184,424 | $1,183,951,013 | 1.88% |  |
| 10 |  Dogecoin |
$0.101341 | $15,652,547,661 | $620,465,805 | 1.18% |  |
| 11 |  UNUS SED LEO |
$10.07 | $9,273,617,187 | $718,191 | 1.37% |  |
| 12 |  Zcash |
$529.59 | $8,844,329,808 | $641,356,759 | -1.62% |  |
| 13 |  Cardano |
$0.236379 | $8,562,179,101 | $395,887,779 | 0.78% |  |
| 14 |  Stellar |
$0.242719 | $8,157,633,743 | $2,396,574,896 | 13.97% |  |
| 15 |  Monero |
$375.66 | $6,929,766,286 | $256,592,116 | 1.95% |  |
| 16 |  Chainlink |
$9.21 | $6,696,344,993 | $331,786,598 | 1.85% |  |
| 17 |  Bitcoin Cash |
$307.16 | $6,156,007,476 | $154,899,358 | 1.07% |  |
| 18 |  Canton |
$0.154802 | $5,986,401,398 | $15,501,197 | -0.47% |  |
| 19 |  Dai |
$0.999451 | $5,362,437,387 | $57,403,627 | 0.01% |  |
| 20 |  Toncoin |
$1.82 | $4,920,647,453 | $138,264,917 | 2.14% |  |
| 21 |  World Liberty Financial USD |
$0.998277 | $4,711,624,247 | $1,452,839,401 | 0.01% |  |
| 22 |  Ethena USDe |
$0.998846 | $4,500,192,869 | $36,714,818 | 0% |  |
| 23 |  Hedera |
$0.097598 | $4,233,173,374 | $522,487,746 | 6.47% |  |
| 24 |  Litecoin |
$52.35 | $4,042,517,544 | $241,700,498 | 0.68% |  |
| 25 |  Avalanche |
$8.96 | $3,870,065,479 | $241,119,624 | 0.79% |  |
| 26 |  MemeCore |
$2.88 | $3,760,745,433 | $7,011,702 | -3.31% |  |
| 27 |  Sui |
$0.909664 | $3,643,585,727 | $439,186,846 | -1.12% |  |
| 28 |  Shiba Inu |
$0.000006 | $3,251,623,940 | $81,531,257 | 1.88% |  |
| 29 |  PayPal USD |
$0.999691 | $3,059,417,625 | $89,572,972 | -0.01% |  |
| 30 |  NEAR Protocol |
$2.35 | $3,042,709,387 | $612,653,593 | -8.48% |  |
| 31 |  Cronos |
$0.067870 | $3,041,072,276 | $7,699,895 | 0.38% |  |
| 32 |  Bittensor |
$254.10 | $2,785,383,349 | $216,579,562 | -1.03% |  |
| 33 |  Tether Gold |
$4,507.00 | $2,761,995,956 | $99,927,421 | -0.69% |  |
| 34 |  Global Dollar |
$0.999833 | $2,618,361,426 | $51,253,937 | 0.02% |  |
| 35 |  Mantle |
$0.651823 | $2,152,510,681 | $71,328,729 | 1.2% |  |
| 36 |  PAX Gold |
$4,521.95 | $2,112,089,466 | $85,871,126 | -0.62% |  |
| 37 |  Polkadot |
$1.19 | $2,014,038,110 | $156,404,106 | -1.83% |  |
| 38 |  Uniswap |
$3.05 | $1,936,835,825 | $96,454,036 | 0.25% |  |
| 39 |  World Liberty Financial |
$0.058943 | $1,872,840,336 | $41,671,560 | 1.97% |  |
| 40 |  Aster |
$0.719655 | $1,871,420,661 | $98,842,343 | 6.4% |  |
| 41 |  OKB |
$87.71 | $1,841,988,960 | $19,868,067 | 0.15% |  |
| 42 |  Ripple USD |
$0.999863 | $1,697,094,534 | $117,978,117 | 0% |  |
| 43 |  Ondo |
$0.343358 | $1,671,924,125 | $244,393,173 | -6.4% |  |
| 44 |  DeXe |
$18.37 | $1,537,975,344 | $21,148,823 | -0.27% |  |
| 45 |  Pi |
$0.144508 | $1,537,849,610 | $7,549,852 | 0.29% |  |
| 46 |  Sky |
$0.064560 | $1,500,513,677 | $15,607,791 | -1.26% |  |
| 47 |  Internet Computer |
$2.67 | $1,478,306,467 | $61,354,809 | -2.14% |  |
| 48 |  Bitget Token |
$2.08 | $1,454,251,193 | $20,902,802 | 5.08% |  |
| 49 |  USDD |
$0.999145 | $1,434,735,459 | $3,087,501 | -0.01% |  |
| 50 |  Pepe |
$0.000003 | $1,421,390,767 | $149,027,925 | 0.69% |  |
| 51 |  Ethereum Classic |
$8.24 | $1,292,972,016 | $44,012,293 | 0.39% |  |
| 52 |  Aave |
$83.10 | $1,280,291,177 | $190,737,400 | 0.6% |  |
| 53 |  Worldcoin |
$0.351373 | $1,179,329,552 | $327,505,016 | 17.59% |  |
| 54 |  Algorand |
$0.129925 | $1,158,781,186 | $151,756,325 | 11.52% |  |
| 55 |  Render |
$2.07 | $1,074,085,240 | $131,374,554 | 1.85% |  |
| 56 |  United Stables |
$0.999486 | $1,069,309,273 | $219,794,662 | -0.04% |  |
| 57 |  KuCoin Token |
$7.92 | $1,066,690,049 | $2,646,232 | 0.29% |  |
| 58 |  Cosmos |
$2.04 | $1,040,951,110 | $32,592,367 | 0.71% |  |
| 59 |  Morpho |
$2.09 | $1,027,697,767 | $16,506,658 | 1.96% |  |
| 60 |  Humanity |
$0.361594 | $1,024,087,246 | $124,868,936 | 37.59% |  |
| 61 |  Polygon (prev. MATIC) |
$0.090772 | $966,916,548 | $51,196,955 | 2.49% |  |
| 62 |  Quant |
$72.07 | $870,133,783 | $15,450,980 | -0.52% |  |
| 63 |  Stable |
$0.036731 | $850,173,573 | $21,153,316 | -6.71% |  |
| 64 |  Kaspa |
$0.030511 | $838,267,793 | $10,290,136 | -1.78% |  |
| 65 |  JUST |
$0.096637 | $825,639,812 | $30,481,024 | 1.3% |  |
| 66 |  Ethena |
$0.088426 | $798,178,564 | $78,658,037 | 0.2% |  |
| 67 |  GateToken |
$6.90 | $776,963,884 | $2,019,772 | 0.78% |  |
| 68 |  Aptos |
$0.940066 | $770,638,601 | $78,488,482 | 0.31% |  |
| 69 |  Filecoin |
$0.973525 | $765,893,075 | $115,151,064 | 0.92% |  |
| 70 |  Venice Token |
$16.37 | $760,218,798 | $54,602,591 | 4.12% |  |
| 71 |  XDC Network |
$0.034064 | $700,142,348 | $18,865,394 | 7.19% |  |
| 72 |  Injective |
$6.76 | $675,465,573 | $278,437,673 | 4.15% |  |
| 73 |  Midnight |
$0.040322 | $669,635,425 | $32,226,395 | 13.85% |  |
| 74 |  Flare |
$0.007750 | $669,545,971 | $3,990,701 | -1.12% |  |
| 75 |  Arbitrum |
$0.105124 | $657,637,165 | $54,595,056 | 0.57% |  |
| 76 |  Pump.fun |
$0.001783 | $627,775,854 | $48,203,826 | 3.54% |  |
| 77 |  Jupiter |
$0.184632 | $613,035,577 | $27,893,215 | 1.09% |  |
| 78 |  Artificial Superintelligence Alliance |
$0.271152 | $612,499,461 | $353,327,641 | 10.65% |  |
| 79 |  Nexo |
$0.845138 | $546,082,425 | $7,564,941 | 0.45% |  |
| 80 |  VeChain |
$0.006145 | $528,364,543 | $42,657,421 | 4.65% |  |
| 81 |  Pudgy Penguins |
$0.008011 | $503,569,128 | $88,022,393 | 2.13% |  |
| 82 |  Dash |
$39.40 | $501,128,022 | $63,899,903 | -2.33% |  |
| 83 |  TrueUSD |
$0.998454 | $493,750,575 | $19,707,234 | 0% |  |
| 84 |  edgeX |
$1.38 | $484,122,660 | $11,146,157 | 0.75% |  |
| 85 |  PancakeSwap |
$1.49 | $483,499,435 | $44,194,669 | 9.56% |  |
| 86 |  Bonk |
$0.000005 | $483,607,574 | $35,201,172 | -0.7% |  |
| 87 |  币安人生 |
$0.479059 | $479,059,230 | $14,363,367 | 6.88% |  |
| 88 |  OFFICIAL TRUMP |
$2.01 | $477,082,727 | $157,442,597 | 1.8% |  |
| 89 |  Virtuals Protocol |
$0.725688 | $476,766,772 | $71,159,749 | -1.18% |  |
| 90 |  Sei |
$0.066864 | $474,508,833 | $96,922,894 | 1.61% |  |
| 91 |  Terra Classic |
$0.000081 | $446,523,401 | $29,987,106 | -2.45% |  |
| 92 |  EURC |
$1.17 | $435,411,278 | $18,350,394 | -0.1% |  |
| 93 |  Stacks |
$0.237537 | $431,036,877 | $7,870,814 | 0.17% |  |
| 94 |  Aerodrome Finance |
$0.420576 | $397,188,086 | $12,444,631 | 0.82% |  |
| 95 |  LayerZero |
$1.13 | $379,210,413 | $22,615,980 | -1.65% |  |
| 96 |  Celestia |
$0.411291 | $378,360,187 | $33,926,067 | -1.5% |  |
| 97 |  Kite |
$0.197436 | $355,385,090 | $43,469,457 | -0.64% |  |
| 98 |  First Digital USD |
$0.998160 | $354,036,137 | $155,361,810 | 0.01% |  |
| 99 |  Tezos |
$0.323965 | $351,978,533 | $39,560,617 | 6.19% |  |
| 100 |  siren |
$0.483648 | $351,509,510 | $5,490,871 | 1.57% |  |