Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:38:00 01/03/2026

Bảng bên dưới đây tổng hợp giá của 8727 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8601 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.01 $78,688,757 - -0.02% Lorenzo staked USD1+
8602 Crypto.com Staked ETH Crypto.com Staked ETH $2,082.47 $75,843,649 $15,034.69 1.31% Crypto.com Staked ETH
8603 Venus USDC Venus USDC $0.025798 $73,778,888 - -2% Venus USDC
8604 Huobi BTC Huobi BTC $50,052.10 $73,006,529 - -2.67% Huobi BTC
8605 Edgevana Staked SOL Edgevana Staked SOL $106.52 $69,696,450 - 3.37% Edgevana Staked SOL
8606 Wrapped Pulse Wrapped Pulse $0.000009 $66,772,755 $1,174,850 -2.72% Wrapped Pulse
8607 ether.fi Staked BTC ether.fi Staked BTC $64,046.46 $63,399,313 - -2.79% ether.fi Staked BTC
8608 Wrapped Centrifuge Wrapped Centrifuge $0.115827 $62,803,179 $2,450.08 6.92% Wrapped Centrifuge
8609 Staked USDT Staked USDT $0.993973 $62,755,756 - 0.68% Staked USDT
8610 pufETH pufETH $2,096.60 $58,739,950 $280.59 2.18% pufETH
8611 Wrapped CRO Wrapped CRO $0.075928 $56,119,592 $1,475,194 0.31% Wrapped CRO
8612 Haedal Staked SUI Haedal Staked SUI $0.962936 $52,390,456 $123,160 -0.14% Haedal Staked SUI
8613 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.38 $48,225,001 $538,903 1.24% Coinbase Wrapped XRP
8614 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.04 $46,301,264 $33,841.07 0.04% OpenEden Compounding OpenDollar
8615 Venus ETH Venus ETH $41.13 $45,034,053 $45,033,806 1.9% Venus ETH
8616 Savings crvUSD Savings crvUSD $1.09 $40,480,944 $578,694 0.14% Savings crvUSD
8617 swETH swETH $2,185.06 $36,542,410 $5,494.14 2.36% swETH
8618 Restaked Swell Ethereum Restaked Swell Ethereum $2,085.44 $33,138,397 - 2.39% Restaked Swell Ethereum
8619 Volo Staked SUI Volo Staked SUI $0.952418 $31,993,306 $19,986.68 -0.34% Volo Staked SUI
8620 Wrapped ONUS Wrapped ONUS $0.356183 $29,712,310 $7,693.95 2.39% Wrapped ONUS
8621 Wrapped peaq Wrapped peaq $0.015587 $28,976,785 $11,504.08 -2.06% Wrapped peaq
8622 Staked Frax USD Staked Frax USD $1.18 $26,849,514 $204,145 0.04% Staked Frax USD
8623 Wrapped HBAR Wrapped HBAR $0.099754 $25,410,378 $5,842,749 -0.38% Wrapped HBAR
8624 DeFi Pulse Index DeFi Pulse Index $44.17 $24,692,226 $2,425.49 -1.46% DeFi Pulse Index
8625 Wrapped Matic Wrapped Matic $0.107941 $22,710,587 $1,422,561 -0.19% Wrapped Matic
8626 Wrapped NXM Wrapped NXM $49.41 $22,667,678 $69,003.02 0.54% Wrapped NXM
8627 Aster asUSDF Aster asUSDF $1.06 $21,884,939 $140.08 0% Aster asUSDF
8628 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.14 $21,053,837 $5.68 2.23% Amnis Staked Aptos coin
8629 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $67,347.03 $20,957,852 $143,842 2.44% Wrapped Rootstock Bitcoin
8630 Universal ETH Universal ETH $2,090.70 $20,636,451 - -6.24% Universal ETH
8631 Wrapped TAO Wrapped TAO $179.85 $19,279,382 $1,101,610 0.43% Wrapped TAO
8632 Tether Avalanche Bridged Tether Avalanche Bridged $0.998433 $18,415,246 $117,612 0.1% Tether Avalanche Bridged
8633 Ankr Staked ETH Ankr Staked ETH $2,360.66 $17,418,870 - 1.67% Ankr Staked ETH
8634 Chain-key Bitcoin Chain-key Bitcoin $68,191.67 $17,257,265 $15,264.28 2.51% Chain-key Bitcoin
8635 Solayer SOL Solayer SOL $96.89 $13,675,424 $30,440.07 3.87% Solayer SOL
8636 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $136.78 $13,400,985 $2,606,972 1.36% CoinMarketCap 20 Index DTF
8637 Wrapped Sonic Wrapped Sonic $0.039556 $12,922,513 $1,082,582 -0.2% Wrapped Sonic
8638 Wrapped Bera Wrapped Bera $0.614737 $12,612,366 $338,963 3.71% Wrapped Bera
8639 Wrapped QUIL Wrapped QUIL $0.013242 $11,947,652 $155,020 0.41% Wrapped QUIL
8640 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,085.54 $11,573,879 $1.44 2% Kelp DAO Wrapped rsETH
8641 Mitosis Matrix USDT (Lista) Mitosis Matrix USDT (Lista) $1.02 $11,238,698 - 0.07% Mitosis Matrix USDT (Lista)
8642 Wrapped FRAX Wrapped FRAX $0.583053 $10,772,317 $2,311,319 -6.08% Wrapped FRAX
8643 Wrapped Core Wrapped Core $0.080336 $10,445,302 $196.15 1.14% Wrapped Core
8644 Wrapped Apertum Wrapped Apertum $0.317753 $9,127,185 $78,374.73 -1.96% Wrapped Apertum
8645 Wrapped Moonriver Wrapped Moonriver $174.44 $8,274,941 - 0% Wrapped Moonriver
8646 OKX Wrapped ETH OKX Wrapped ETH $1,965.52 $7,517,615 $770,408 1.85% OKX Wrapped ETH
8647 Osmosis allBTC Osmosis allBTC $66,335.41 $7,495,901 $2,266,432 0.97% Osmosis allBTC
8648 Wrapped Mantle Wrapped Mantle $0.637746 $7,269,788 $748,126 0.14% Wrapped Mantle
8649 Bridged USDC Bridged USDC $0.993543 $7,068,611 $911,835 -0.88% Bridged USDC
8650 Balanced Dollar Balanced Dollar $0.999354 $5,931,994 $124,978 -0.53% Balanced Dollar
8651 Renzo Restaked SOL Renzo Restaked SOL $103.72 $5,679,447 - -1.29% Renzo Restaked SOL
8652 Wrapped LUNA Classic Wrapped LUNA Classic $0.000022 $5,652,622 $1,982.85 11.83% Wrapped LUNA Classic
8653 Wrapped Sei Wrapped Sei $0.067674 $5,613,362 $5,854.85 -2.37% Wrapped Sei
8654 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.279835 $5,488,479 $500,438 0.68% Coinbase Wrapped ADA
8655 Wrapped IoTeX Wrapped IoTeX $0.004848 $4,956,319 $1,334.90 -4.6% Wrapped IoTeX
8656 Lido Staked SOL Lido Staked SOL $103.85 $4,245,979 $137,194 4.06% Lido Staked SOL
8657 TON Bridged USDT TON Bridged USDT $1.01 $4,133,404 $1,854.84 1.23% TON Bridged USDT
8658 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.094026 $4,073,856 $496,898 0.43% Coinbase Wrapped DOGE
8659 bemo staked TON bemo staked TON $1.40 $3,707,238 - -1.51% bemo staked TON
8660 Wrapped XDC Wrapped XDC $0.033438 $3,701,595 $29,361.35 -1.01% Wrapped XDC
8661 Axelar Wrapped USDC Axelar Wrapped USDC $0.999862 $3,669,718 $1,162,528 -0.08% Axelar Wrapped USDC
8662 sETH2 sETH2 $1,940.72 $3,462,321 - 1.57% sETH2
8663 Wrapped OKB Wrapped OKB $76.69 $3,339,280 $270,025 0.26% Wrapped OKB
8664 Wrapped Cardano Wrapped Cardano $0.281642 $3,197,360 $7,005.11 1.39% Wrapped Cardano
8665 Stride Staked ATOM Stride Staked ATOM $3.19 $3,151,774 $152,996 -2.24% Stride Staked ATOM
8666 Coinbase Wrapped LTC Coinbase Wrapped LTC $53.98 $3,028,547 $140,038 -1.47% Coinbase Wrapped LTC
8667 OKX Wrapped SOL OKX Wrapped SOL $85.29 $2,338,502 $811,023 3.95% OKX Wrapped SOL
8668 OKX Wrapped BTC OKX Wrapped BTC $66,650.85 $2,098,639 $616,050 1.13% OKX Wrapped BTC
8669 Magma Magma $0.021520 $2,068,210 $349.93 1.48% Magma
8670 Venus XVS Venus XVS $0.060046 $2,008,266 - 0.59% Venus XVS
8671 Mitosis EOL BNB Mitosis EOL BNB $609.73 $1,939,192 - -0.28% Mitosis EOL BNB
8672 Wrapped Somnia Wrapped Somnia $0.206318 $1,806,335 $195.81 -1.73% Wrapped Somnia
8673 King Protocol King Protocol $187.77 $1,578,971 - -1.15% King Protocol
8674 Wrapped Krown Wrapped Krown $0.001498 $1,424,939 $335,258 -0.95% Wrapped Krown
8675 Wrapped EGLD Wrapped EGLD $4.49 $1,346,170 $370,910 0.95% Wrapped EGLD
8676 Wrapped Near Wrapped Near $1.14 $1,317,355 $8,130,991 5.08% Wrapped Near
8677 Wrapped Ampleforth Wrapped Ampleforth $0.904516 $1,311,676 $39,425.93 -1.43% Wrapped Ampleforth
8678 Wrapped Everscale Wrapped Everscale $0.003188 $1,296,798 $290.29 4.11% Wrapped Everscale
8679 Wrapped POKT Wrapped POKT $0.014116 $1,184,570 - -0.17% Wrapped POKT
8680 Lido Staked Matic Lido Staked Matic $0.124223 $1,115,172 $2,247.60 -0.38% Lido Staked Matic
8681 Singularity Finance Singularity Finance $0.006891 $1,071,552 $127,445 -3.32% Singularity Finance
8682 Chain-key Ethereum Chain-key Ethereum $1,987.77 $1,052,983 $404.98 4.1% Chain-key Ethereum
8683 renBTC renBTC $3,060.89 $1,009,772 $1,365.69 -0.19% renBTC
8684 Stride Staked TIA Stride Staked TIA $0.376947 $989,839 - 1.83% Stride Staked TIA
8685 Wrapped Conflux Wrapped Conflux $0.048787 $981,607 $43,755.23 0.77% Wrapped Conflux
8686 Wrapped KuCoin Token Wrapped KuCoin Token $7.94 $759,182 - -6.44% Wrapped KuCoin Token
8687 Stride Staked OSMO Stride Staked OSMO $0.048909 $758,360 - 2.03% Stride Staked OSMO
8688 Wrapped WDOGE Wrapped WDOGE $0.116191 $753,179 $33,831.63 -4.58% Wrapped WDOGE
8689 Ankr Staked BNB Ankr Staked BNB $675.76 $699,335 $1,420.82 0.07% Ankr Staked BNB
8690 Wrapped Kaspa Wrapped Kaspa $0.005116 $609,158 - 9.25% Wrapped Kaspa
8691 Wrapped Astar Wrapped Astar $0.007228 $589,016 - -3.46% Wrapped Astar
8692 Wrapped Fuse Wrapped Fuse $0.009582 $548,756 - -0.2% Wrapped Fuse
8693 Wrapped Kava Wrapped Kava $0.049071 $507,342 $4,103.90 -0.21% Wrapped Kava
8694 Wrapped Venom Wrapped Venom $0.025414 $395,146 - -0.8% Wrapped Venom
8695 Wrapped Harmony Wrapped Harmony $0.002364 $350,794 $780.44 3.26% Wrapped Harmony
8696 GTETH GTETH $1,967.65 $314,411 $103,270 1.6% GTETH
8697 Bitget SOL Staking Bitget SOL Staking $96.84 $262,695 $1,117,824 3.88% Bitget SOL Staking
8698 Wrapped Alvey Chain Wrapped Alvey Chain $0.000815 $260,687 - -4.21% Wrapped Alvey Chain
8699 Wrapped Shido Wrapped Shido $0.000255 $219,937 $11,513.78 -5.62% Wrapped Shido
8700 Wrapped BounceBit Wrapped BounceBit $0.025589 $187,275 $5,549.71 -0.54% Wrapped BounceBit