Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:34:00 20/04/2026
Bảng bên dưới đây tổng hợp giá của 8428 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$75,614.06 | $1,513,682,178,977 | $37,704,082,626 | -0.26% |  |
| 2 |  Ethereum |
$2,310.76 | $278,886,521,919 | $19,625,395,794 | -0.95% |  |
| 3 |  Tether USDt |
$1.00 | $187,269,574,838 | $122,800,333,619 | 0.01% |  |
| 4 |  XRP |
$1.43 | $88,152,156,362 | $3,266,376,724 | -0.2% |  |
| 5 |  BNB |
$627.25 | $84,544,830,807 | $1,588,603,778 | 0.15% |  |
| 6 |  USDC |
$0.999778 | $78,105,719,246 | $52,771,809,564 | 0% |  |
| 7 |  Solana |
$85.60 | $49,264,931,013 | $4,659,928,105 | -0.92% |  |
| 8 |  TRON |
$0.328169 | $31,103,369,990 | $972,802,960 | -1.72% |  |
| 9 |  Dogecoin |
$0.095222 | $14,655,569,582 | $1,621,446,633 | -0.04% |  |
| 10 |  Hyperliquid |
$41.32 | $10,554,520,860 | $387,737,473 | -4.93% |  |
| 11 |  UNUS SED LEO |
$10.29 | $9,472,252,084 | $1,309,193 | 1.31% |  |
| 12 |  Cardano |
$0.247900 | $8,969,458,795 | $593,633,983 | -0.2% |  |
| 13 |  Bitcoin Cash |
$442.79 | $8,866,394,339 | $206,436,003 | 0.14% |  |
| 14 |  Chainlink |
$9.25 | $6,725,768,407 | $639,602,590 | -0.25% |  |
| 15 |  Monero |
$352.67 | $6,505,579,201 | $118,764,404 | 1.83% |  |
| 16 |  Canton |
$0.156347 | $5,995,421,105 | $20,284,781 | 5.22% |  |
| 17 |  Stellar |
$0.170819 | $5,667,405,561 | $114,869,218 | -0.46% |  |
| 18 |  Dai |
$0.999712 | $5,363,837,892 | $88,092,106 | 0.01% |  |
| 19 |  Ethena USDe |
$0.999755 | $5,360,026,648 | $406,163,409 | 0% |  |
| 20 |  Zcash |
$309.49 | $5,149,041,847 | $559,442,350 | -4.67% |  |
| 21 |  MemeCore |
$3.54 | $4,580,962,264 | $26,470,244 | 4.47% |  |
| 22 |  Litecoin |
$55.08 | $4,245,560,807 | $249,569,362 | -0.56% |  |
| 23 |  World Liberty Financial USD |
$0.999905 | $4,247,593,182 | $1,166,408,153 | -0.02% |  |
| 24 |  PayPal USD |
$0.999598 | $4,047,527,986 | $340,670,757 | -0.01% |  |
| 25 |  Avalanche |
$9.23 | $3,983,194,141 | $366,368,920 | -0.69% |  |
| 26 |  Hedera |
$0.089515 | $3,877,978,647 | $119,909,007 | 0.61% |  |
| 27 |  Sui |
$0.943951 | $3,731,804,438 | $469,671,872 | -1.57% |  |
| 28 |  Shiba Inu |
$0.000006 | $3,550,278,972 | $104,024,475 | -0.3% |  |
| 29 |  Toncoin |
$1.31 | $3,268,827,205 | $129,913,170 | 1.36% |  |
| 30 |  Cronos |
$0.069900 | $3,043,056,522 | $7,780,800 | 0.02% |  |
| 31 |  Tether Gold |
$4,787.83 | $2,680,697,296 | $221,808,081 | -0.07% |  |
| 32 |  Bittensor |
$243.72 | $2,646,330,126 | $202,178,859 | -1% |  |
| 33 |  World Liberty Financial |
$0.078123 | $2,481,628,074 | $55,713,878 | -1.07% |  |
| 34 |  PAX Gold |
$4,794.23 | $2,351,314,018 | $205,407,446 | 0.03% |  |
| 35 |  Global Dollar |
$0.999922 | $2,292,993,814 | $68,843,309 | 0.02% |  |
| 36 |  Polkadot |
$1.27 | $2,134,865,292 | $176,336,508 | -0.03% |  |
| 37 |  Uniswap |
$3.25 | $2,071,368,179 | $221,162,675 | -1.92% |  |
| 38 |  Mantle |
$0.625746 | $2,051,159,069 | $1,986,902,498 | -5.53% |  |
| 39 |  Sky |
$0.079374 | $1,841,599,847 | $24,114,089 | 2.98% |  |
| 40 |  Pi |
$0.172965 | $1,762,889,912 | $16,761,852 | 0.05% |  |
| 41 |  NEAR Protocol |
$1.35 | $1,750,009,107 | $210,463,803 | -1.28% |  |
| 42 |  OKB |
$83.27 | $1,748,641,153 | $23,435,326 | -0.77% |  |
| 43 |  Aster |
$0.677689 | $1,680,254,760 | $155,977,416 | 0.41% |  |
| 44 |  Pepe |
$0.000004 | $1,566,242,874 | $485,030,477 | 0.41% |  |
| 45 |  Ripple USD |
$0.999952 | $1,433,929,221 | $492,563,269 | 0.02% |  |
| 46 |  Aave |
$88.51 | $1,362,633,699 | $612,683,849 | -3.76% |  |
| 47 |  Internet Computer |
$2.45 | $1,353,130,905 | $47,463,771 | -1% |  |
| 48 |  Bitget Token |
$1.89 | $1,322,074,414 | $123,794,629 | 0.37% |  |
| 49 |  USDD |
$1.00 | $1,318,428,992 | $9,092,369 | 0.03% |  |
| 50 |  Ethereum Classic |
$8.41 | $1,314,876,755 | $44,668,765 | -0.7% |  |
| 51 |  Ondo |
$0.253994 | $1,236,782,911 | $102,650,855 | -1.71% |  |
| 52 |  DeXe |
$14.27 | $1,195,190,998 | $36,185,328 | -9.34% |  |
| 53 |  KuCoin Token |
$8.60 | $1,158,166,643 | $20,220,728 | 0.29% |  |
| 54 |  United Stables |
$0.999871 | $1,027,726,154 | $324,087,541 | -0.01% |  |
| 55 |  Ethena |
$0.115736 | $1,013,777,080 | $121,284,049 | -3.09% |  |
| 56 |  Polygon (prev. MATIC) |
$0.092561 | $983,826,781 | $62,993,021 | 2.51% |  |
| 57 |  Kaspa |
$0.034731 | $950,826,147 | $28,036,771 | -0.54% |  |
| 58 |  Render |
$1.78 | $925,841,362 | $79,040,303 | -0.55% |  |
| 59 |  Algorand |
$0.102070 | $908,892,123 | $36,174,067 | -3.18% |  |
| 60 |  Cosmos |
$1.79 | $903,815,592 | $55,587,012 | 0.31% |  |
| 61 |  Quant |
$74.39 | $898,128,652 | $9,025,518 | -0.47% |  |
| 62 |  Worldcoin |
$0.263855 | $867,056,851 | $125,578,854 | -1.11% |  |
| 63 |  GateToken |
$7.20 | $829,323,115 | $3,270,247 | 0.15% |  |
| 64 |  Morpho |
$1.96 | $798,616,477 | $17,975,593 | -0.98% |  |
| 65 |  Arbitrum |
$0.128058 | $773,573,877 | $98,005,689 | 0.07% |  |
| 66 |  Aptos |
$0.940726 | $758,686,981 | $65,214,346 | 0.23% |  |
| 67 |  Filecoin |
$0.925775 | $715,450,982 | $109,259,792 | -0.74% |  |
| 68 |  Flare |
$0.008113 | $695,434,210 | $3,139,967 | -0.72% |  |
| 69 |  OFFICIAL TRUMP |
$2.87 | $666,895,230 | $216,986,829 | 0.93% |  |
| 70 |  JUST |
$0.073083 | $624,401,086 | $32,713,740 | 3.16% |  |
| 71 |  VeChain |
$0.007119 | $612,127,123 | $22,151,363 | -1.61% |  |
| 72 |  Pump.fun |
$0.001832 | $608,335,249 | $45,941,415 | -1.38% |  |
| 73 |  Jupiter |
$0.171051 | $607,375,570 | $22,959,711 | -3.28% |  |
| 74 |  XDC Network |
$0.030485 | $608,030,353 | $26,919,938 | 1.7% |  |
| 75 |  Midnight |
$0.035782 | $594,244,318 | $19,761,684 | -3.99% |  |
| 76 |  Nexo |
$0.894097 | $577,717,369 | $11,446,604 | -0.21% |  |
| 77 |  Stable |
$0.025586 | $561,854,878 | $19,240,787 | -0.02% |  |
| 78 |  Bonk |
$0.000006 | $538,041,624 | $64,066,331 | 0.03% |  |
| 79 |  siren |
$0.732764 | $532,920,730 | $21,488,785 | 8.67% |  |
| 80 |  PancakeSwap |
$1.53 | $502,431,594 | $33,554,452 | -0.14% |  |
| 81 |  edgeX |
$1.41 | $495,233,742 | $54,263,876 | 9.78% |  |
| 82 |  TrueUSD |
$0.998595 | $493,820,165 | $13,593,002 | -0.07% |  |
| 83 |  LayerZero |
$1.55 | $491,516,471 | $92,763,439 | -6.75% |  |
| 84 |  Artificial Superintelligence Alliance |
$0.212376 | $479,714,513 | $146,968,307 | -2.84% |  |
| 85 |  Pudgy Penguins |
$0.007585 | $476,779,444 | $141,218,300 | 4.53% |  |
| 86 |  币安人生 |
$0.472275 | $472,274,699 | $106,461,013 | 4.29% |  |
| 87 |  Chiliz |
$0.044664 | $460,651,640 | $136,028,040 | 9.58% |  |
| 88 |  Virtuals Protocol |
$0.693369 | $455,073,761 | $96,901,060 | -0.46% |  |
| 89 |  Dash |
$34.13 | $432,330,653 | $55,342,222 | -1.88% |  |
| 90 |  EURC |
$1.18 | $428,144,498 | $44,342,661 | 0.15% |  |
| 91 |  Venice Token |
$9.15 | $417,928,775 | $17,049,313 | -1.36% |  |
| 92 |  First Digital USD |
$0.999300 | $415,692,995 | $291,049,953 | -0.01% |  |
| 93 |  Stacks |
$0.224990 | $408,268,863 | $9,976,378 | -1.62% |  |
| 94 |  Tezos |
$0.368634 | $398,921,377 | $15,673,028 | 1.88% |  |
| 95 |  Sei |
$0.055760 | $388,954,596 | $26,825,316 | 0.13% |  |
| 96 |  ether.fi |
$0.460712 | $383,296,124 | $29,798,646 | -2.59% |  |
| 97 |  Monad |
$0.031919 | $377,446,106 | $99,777,678 | -3.38% |  |
| 98 |  Aerodrome Finance |
$0.389261 | $358,977,458 | $21,819,569 | -1.08% |  |
| 99 |  Celestia |
$0.384656 | $348,869,781 | $49,665,942 | -1.69% |  |
| 100 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.018072 | $347,572,919 | $71,719,841 | -2.19% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |