Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:23:00 28/02/2026
Bảng bên dưới đây tổng hợp giá của 8731 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8601 |  JPool Staked SOL (JSOL) |
$105.51 | $98,607,339 | $303.17 | -4.9% |  |
| 8602 |  BlazeStake Staked SOL |
$101.04 | $81,533,248 | $183,227 | -4.96% |  |
| 8603 |  Wrapped Fantom |
$0.037159 | $81,045,516 | - | -9.33% |  |
| 8604 |  Lorenzo staked USD1+ |
$1.01 | $78,688,757 | - | -0.02% |  |
| 8605 |  Huobi BTC |
$50,090.07 | $73,061,914 | - | -2.6% |  |
| 8606 |  Crypto.com Staked ETH |
$1,990.06 | $72,477,996 | $13,957.75 | -4.91% |  |
| 8607 |  Venus USDC |
$0.026328 | $70,536,507 | - | 0.01% |  |
| 8608 |  Wrapped Pulse |
$0.000009 | $66,157,555 | $1,198,556 | -6.58% |  |
| 8609 |  Edgevana Staked SOL |
$99.82 | $65,312,084 | $14.53 | -4.86% |  |
| 8610 |  ether.fi Staked BTC |
$64,201.40 | $63,560,954 | - | -2.7% |  |
| 8611 |  Staked USDT |
$0.993396 | $62,719,329 | - | 0.61% |  |
| 8612 |  Wrapped Centrifuge |
$0.104709 | $56,774,677 | - | -11.07% |  |
| 8613 |  pufETH |
$1,979.66 | $55,459,421 | - | -8.97% |  |
| 8614 |  Wrapped CRO |
$0.072923 | $53,845,684 | $748,904 | -4.98% |  |
| 8615 |  Haedal Staked SUI |
$0.897560 | $48,833,562 | $54,060.38 | -8.46% |  |
| 8616 |  OpenEden Compounding OpenDollar |
$1.04 | $46,297,510 | $46,166.11 | -0.01% |  |
| 8617 |  Coinbase Wrapped XRP |
$1.30 | $43,984,127 | $343,321 | -5.66% |  |
| 8618 |  Venus ETH |
$39.18 | $42,668,334 | $42,668,334 | -4.67% |  |
| 8619 |  Savings crvUSD |
$1.09 | $40,741,192 | $605,743 | -0.24% |  |
| 8620 |  swETH |
$2,078.45 | $34,759,433 | $8,641.91 | -4.89% |  |
| 8621 |  Restaked Swell Ethereum |
$1,962.84 | $31,190,367 | - | -8.23% |  |
| 8622 |  Volo Staked SUI |
$0.887709 | $29,819,634 | $16,883.10 | -8.22% |  |
| 8623 |  Wrapped ONUS |
$0.347410 | $28,980,487 | $6,673.72 | -3.5% |  |
| 8624 |  Wrapped peaq |
$0.015056 | $27,985,175 | - | -6.5% |  |
| 8625 |  Staked Frax USD |
$1.18 | $26,808,500 | $170,259 | 0.05% |  |
| 8626 |  Wrapped HBAR |
$0.095112 | $24,699,414 | $4,365,874 | -5.24% |  |
| 8627 |  DeFi Pulse Index |
$43.18 | $24,135,694 | - | -5.09% |  |
| 8628 |  Wrapped NXM |
$48.99 | $22,473,226 | $69,878.20 | -2.84% |  |
| 8629 |  Aster asUSDF |
$1.06 | $21,896,387 | $143.69 | 0.01% |  |
| 8630 |  Wrapped Matic |
$0.102849 | $21,617,926 | $1,242,024 | -7.06% |  |
| 8631 |  Universal ETH |
$2,090.70 | $20,636,451 | - | -6.24% |  |
| 8632 |  Wrapped Rootstock Bitcoin |
$63,560.61 | $19,779,548 | $105,971 | -3.52% |  |
| 8633 |  Amnis Staked Aptos coin |
$1.06 | $19,457,501 | - | -9.92% |  |
| 8634 |  Tether Avalanche Bridged |
$0.996932 | $18,387,557 | $88,421.56 | -0.02% |  |
| 8635 |  Wrapped TAO |
$166.66 | $17,876,474 | $220,229 | -8.1% |  |
| 8636 |  Ankr Staked ETH |
$2,210.63 | $16,311,816 | - | -10.32% |  |
| 8637 |  Chain-key Bitcoin |
$64,216.67 | $16,251,312 | $41,480.48 | -1.98% |  |
| 8638 |  CoinMarketCap 20 Index DTF |
$131.20 | $12,957,668 | $2,226,929 | -3.48% |  |
| 8639 |  Solayer SOL |
$89.62 | $12,649,583 | $31,848.71 | -5.06% |  |
| 8640 |  Wrapped Sonic |
$0.037142 | $12,199,109 | $602,995 | -9.44% |  |
| 8641 |  Wrapped Bera |
$0.582542 | $11,951,834 | $340,590 | -8.64% |  |
| 8642 |  Wrapped QUIL |
$0.012803 | $11,552,331 | $170,362 | -2.48% |  |
| 8643 |  Mitosis Matrix USDT (Lista) |
$1.02 | $11,238,698 | - | 0.08% |  |
| 8644 |  Kelp DAO Wrapped rsETH |
$1,991.46 | $11,051,780 | - | -7.29% |  |
| 8645 |  Wrapped FRAX |
$0.580607 | $10,727,140 | $2,215,478 | -9.38% |  |
| 8646 |  Wrapped Core |
$0.076948 | $10,004,862 | $143.04 | -6.22% |  |
| 8647 |  Wrapped Apertum |
$0.320855 | $9,206,804 | $68,135.30 | 0.13% |  |
| 8648 |  Wrapped Moonriver |
$174.44 | $8,287,507 | - | 0% |  |
| 8649 |  Wrapped Mantle |
$0.618464 | $7,284,266 | $384,189 | -3% |  |
| 8650 |  OKX Wrapped ETH |
$1,875.75 | $7,174,265 | $680,577 | -3.95% |  |
| 8651 |  Osmosis allBTC |
$63,451.13 | $7,169,978 | $1,279,850 | -3.69% |  |
| 8652 |  Bridged USDC |
$0.998833 | $6,928,991 | $935,823 | -0.27% |  |
| 8653 |  Balanced Dollar |
$1.00 | $5,957,484 | $65,242.46 | 0.86% |  |
| 8654 |  Renzo Restaked SOL |
$105.07 | $5,753,689 | - | 0% |  |
| 8655 |  Wrapped Sei |
$0.063599 | $5,275,381 | $7,965.47 | -8.72% |  |
| 8656 |  Coinbase Wrapped ADA |
$0.264473 | $5,187,187 | $291,140 | -6.95% |  |
| 8657 |  Wrapped IoTeX |
$0.004912 | $5,021,786 | $9,510.45 | -18.69% |  |
| 8658 |  Wrapped LUNA Classic |
$0.000020 | $4,937,239 | $1,363.57 | -2.24% |  |
| 8659 |  TON Bridged USDT |
$1.01 | $4,131,554 | - | -0.17% |  |
| 8660 |  Lido Staked SOL |
$96.65 | $3,951,482 | $97,150.24 | -4.58% |  |
| 8661 |  Coinbase Wrapped DOGE |
$0.089260 | $3,867,385 | $285,267 | -6.06% |  |
| 8662 |  Axelar Wrapped USDC |
$0.999943 | $3,666,999 | $815,841 | 0% |  |
| 8663 |  bemo staked TON |
$1.37 | $3,636,112 | $116.25 | -3.4% |  |
| 8664 |  Wrapped XDC |
$0.032726 | $3,624,726 | $43,302.51 | -3.92% |  |
| 8665 |  sETH2 |
$1,865.31 | $3,327,786 | - | -10.67% |  |
| 8666 |  Wrapped OKB |
$73.84 | $3,215,133 | $226,188 | -4.09% |  |
| 8667 |  Wrapped Cardano |
$0.264696 | $3,004,984 | $5,551.63 | -6.4% |  |
| 8668 |  Stride Staked ATOM |
$3.04 | $3,002,466 | $393,678 | -9.45% |  |
| 8669 |  Coinbase Wrapped LTC |
$52.07 | $2,921,620 | $140,924 | -5.25% |  |
| 8670 |  OKX Wrapped SOL |
$79.26 | $2,173,056 | $644,550 | -4.22% |  |
| 8671 |  OKX Wrapped BTC |
$64,206.10 | $2,021,661 | $472,678 | -2.84% |  |
| 8672 |  Magma |
$0.020567 | $1,976,542 | $335.51 | -4.55% |  |
| 8673 |  Venus XVS |
$0.058149 | $1,944,335 | - | -3.08% |  |
| 8674 |  Mitosis EOL BNB |
$611.44 | $1,944,254 | - | -2.14% |  |
| 8675 |  Wrapped Somnia |
$0.203214 | $1,779,160 | - | -2.76% |  |
| 8676 |  King Protocol |
$174.51 | $1,467,630 | - | -13.6% |  |
| 8677 |  Wrapped Krown |
$0.001480 | $1,408,190 | $330,753 | -3.35% |  |
| 8678 |  Wrapped Ampleforth |
$0.917662 | $1,332,157 | $26,575.01 | -1.33% |  |
| 8679 |  Wrapped EGLD |
$4.20 | $1,259,514 | $395,565 | -7.51% |  |
| 8680 |  Wrapped POKT |
$0.014616 | $1,226,568 | - | 1.39% |  |
| 8681 |  Wrapped Everscale |
$0.003001 | $1,221,008 | $252.83 | -3.48% |  |
| 8682 |  Wrapped Near |
$1.05 | $1,215,590 | $7,346,991 | -6.01% |  |
| 8683 |  Singularity Finance |
$0.006908 | $1,074,221 | $144,810 | -2.39% |  |
| 8684 |  Lido Staked Matic |
$0.118178 | $1,061,002 | $1,534.19 | -7.6% |  |
| 8685 |  Chain-key Ethereum |
$1,871.90 | $991,603 | $1,120.48 | -4.21% |  |
| 8686 |  renBTC |
$2,947.18 | $972,258 | $3.21 | -2.82% |  |
| 8687 |  Wrapped Conflux |
$0.045759 | $922,120 | $36,283.39 | -7.94% |  |
| 8688 |  Stride Staked TIA |
$0.346368 | $909,540 | - | -11.51% |  |
| 8689 |  Wrapped WDOGE |
$0.114804 | $744,191 | $27,477.08 | -6.25% |  |
| 8690 |  Wrapped KuCoin Token |
$7.76 | $741,932 | - | -9.38% |  |
| 8691 |  Stride Staked OSMO |
$0.046962 | $728,163 | - | -5.94% |  |
| 8692 |  Ankr Staked BNB |
$654.06 | $676,881 | - | -3.26% |  |
| 8693 |  Wrapped Astar |
$0.007205 | $587,169 | - | -3.76% |  |
| 8694 |  Wrapped Kaspa |
$0.004764 | $567,303 | $232.44 | -1.43% |  |
| 8695 |  Wrapped Fuse |
$0.009582 | $548,763 | - | -0.25% |  |
| 8696 |  Wrapped Kava |
$0.046270 | $479,809 | $3,420.09 | -6.53% |  |
| 8697 |  Wrapped Venom |
$0.025618 | $398,328 | - | 0% |  |
| 8698 |  Wrapped Harmony |
$0.002208 | $327,517 | $87.73 | -8.84% |  |
| 8699 |  GTETH |
$1,872.04 | $299,133 | $98,260.32 | -4.53% |  |
| 8700 |  Wrapped Alvey Chain |
$0.000806 | $257,773 | $2,479.40 | 2.51% |  |