Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:13:00 01/03/2026
Bảng bên dưới đây tổng hợp giá của 8725 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8601 |  Lorenzo staked USD1+ |
$1.01 | $78,688,757 | - | 0% |  |
| 8602 |  Crypto.com Staked ETH |
$2,120.98 | $77,245,977 | $14,440.72 | 7.19% |  |
| 8603 |  Huobi BTC |
$52,040.18 | $75,906,363 | - | 4.56% |  |
| 8604 |  Edgevana Staked SOL |
$107.94 | $70,628,719 | $38.49 | 9.53% |  |
| 8605 |  Wrapped Pulse |
$0.000009 | $68,478,937 | $932,135 | 3.89% |  |
| 8606 |  ether.fi Staked BTC |
$67,180.29 | $66,501,472 | $3,748.85 | 1.99% |  |
| 8607 |  Staked USDT |
$0.993973 | $62,758,614 | - | 0.06% |  |
| 8608 |  pufETH |
$2,096.65 | $58,741,443 | - | 2% |  |
| 8609 |  Wrapped CRO |
$0.076028 | $56,213,024 | $1,379,731 | 5.23% |  |
| 8610 |  Haedal Staked SUI |
$0.980289 | $53,334,573 | $107,739 | 9.35% |  |
| 8611 |  Coinbase Wrapped XRP |
$1.43 | $49,889,421 | $626,881 | 11.28% |  |
| 8612 |  OpenEden Compounding OpenDollar |
$1.04 | $46,246,630 | $796,570 | -0.08% |  |
| 8613 |  Venus ETH |
$41.66 | $45,680,297 | $45,680,297 | 7.64% |  |
| 8614 |  Savings crvUSD |
$1.09 | $40,402,859 | $61,354.87 | 0.27% |  |
| 8615 |  swETH |
$2,230.74 | $37,278,962 | - | 7.89% |  |
| 8616 |  Restaked Swell Ethereum |
$2,142.56 | $34,013,943 | - | 8.11% |  |
| 8617 |  Volo Staked SUI |
$0.968142 | $32,521,499 | $12,204.69 | 9.27% |  |
| 8618 |  Wrapped ONUS |
$0.360175 | $30,045,283 | $8,012.32 | 7.12% |  |
| 8619 |  Wrapped peaq |
$0.015611 | $29,022,660 | $8,548.90 | 2.05% |  |
| 8620 |  Staked Frax USD |
$1.18 | $26,868,624 | - | 0.05% |  |
| 8621 |  DeFi Pulse Index |
$46.66 | $26,079,724 | - | 9.08% |  |
| 8622 |  Wrapped HBAR |
$0.099824 | $25,455,813 | $5,934,903 | 5.15% |  |
| 8623 |  Wrapped NXM |
$50.80 | $23,294,204 | $90,060.23 | 3.62% |  |
| 8624 |  Wrapped Matic |
$0.107627 | $22,618,973 | $1,500,655 | 5.45% |  |
| 8625 |  Universal ETH |
$2,234.73 | $22,058,138 | - | 0.22% |  |
| 8626 |  Aster asUSDF |
$1.06 | $21,823,727 | $4,359.04 | 0.06% |  |
| 8627 |  Amnis Staked Aptos coin |
$1.15 | $21,115,561 | $12.39 | 8.24% |  |
| 8628 |  Wrapped Rootstock Bitcoin |
$66,307.87 | $20,634,472 | $83,071.56 | 4.6% |  |
| 8629 |  Wrapped TAO |
$179.80 | $19,276,085 | $930,294 | 7.75% |  |
| 8630 |  Tether Avalanche Bridged |
$1.00 | $18,451,057 | $100,572 | 0.69% |  |
| 8631 |  Ankr Staked ETH |
$2,441.56 | $18,015,831 | - | 10.45% |  |
| 8632 |  Chain-key Bitcoin |
$66,358.33 | $16,793,303 | $4,360.15 | 4.73% |  |
| 8633 |  Solayer SOL |
$96.96 | $13,685,337 | $23,934.90 | 8.99% |  |
| 8634 |  CoinMarketCap 20 Index DTF |
$137.30 | $13,474,554 | $2,497,804 | 5.46% |  |
| 8635 |  Wrapped Sonic |
$0.040091 | $13,071,003 | $2,353,916 | 8.39% |  |
| 8636 |  Wrapped Bera |
$0.608669 | $12,487,874 | $243,348 | 6.81% |  |
| 8637 |  Wrapped QUIL |
$0.013497 | $12,178,379 | $152,078 | 6.63% |  |
| 8638 |  Kelp DAO Wrapped rsETH |
$2,156.56 | $11,968,057 | - | 8.28% |  |
| 8639 |  Mitosis Matrix USDT (Lista) |
$1.02 | $11,238,698 | - | 0.09% |  |
| 8640 |  Wrapped FRAX |
$0.590047 | $10,901,549 | $2,656,028 | 0.3% |  |
| 8641 |  Wrapped Core |
$0.080436 | $10,458,377 | $96.94 | 3.41% |  |
| 8642 |  Wrapped Apertum |
$0.324935 | $9,329,398 | $89,655.38 | 1.36% |  |
| 8643 |  Wrapped Moonriver |
$174.44 | $8,150,299 | - | 0% |  |
| 8644 |  OKX Wrapped ETH |
$1,982.76 | $7,583,527 | $788,716 | 7.15% |  |
| 8645 |  Osmosis allBTC |
$66,220.21 | $7,482,883 | $2,735,917 | 5.16% |  |
| 8646 |  Wrapped Mantle |
$0.640648 | $7,245,117 | $381,427 | 4.2% |  |
| 8647 |  Bridged USDC |
$1.00 | $7,133,363 | $1,000,991 | 0.03% |  |
| 8648 |  Renzo Restaked SOL |
$109.27 | $5,983,465 | - | 3.99% |  |
| 8649 |  Wrapped LUNA Classic |
$0.000023 | $5,916,836 | $119.80 | 21.29% |  |
| 8650 |  Balanced Dollar |
$0.993200 | $5,895,466 | $93,406.23 | 0.28% |  |
| 8651 |  Wrapped Sei |
$0.069279 | $5,746,507 | $5,056.25 | 6.73% |  |
| 8652 |  Wrapped IoTeX |
$0.005524 | $5,647,212 | $2,630.79 | 13.13% |  |
| 8653 |  Coinbase Wrapped ADA |
$0.281377 | $5,518,728 | $384,148 | 7% |  |
| 8654 |  Lido Staked SOL |
$104.10 | $4,244,371 | $130,980 | 9.68% |  |
| 8655 |  TON Bridged USDT |
$1.01 | $4,128,852 | $958.50 | 0.55% |  |
| 8656 |  Coinbase Wrapped DOGE |
$0.094363 | $4,088,474 | $442,830 | 6.47% |  |
| 8657 |  Axelar Wrapped USDC |
$1.00 | $3,673,792 | $1,157,046 | 0.1% |  |
| 8658 |  Wrapped XDC |
$0.033002 | $3,651,768 | $58,602.59 | -0.08% |  |
| 8659 |  bemo staked TON |
$1.37 | $3,643,519 | $175.85 | -1.22% |  |
| 8660 |  sETH2 |
$2,000.55 | $3,569,062 | - | 7.25% |  |
| 8661 |  Wrapped OKB |
$76.66 | $3,337,944 | $236,526 | 5.22% |  |
| 8662 |  Wrapped Cardano |
$0.283822 | $3,222,109 | - | 7.45% |  |
| 8663 |  Stride Staked ATOM |
$3.22 | $3,178,807 | - | 3.21% |  |
| 8664 |  Coinbase Wrapped LTC |
$54.44 | $3,054,380 | $94,330.00 | 4.7% |  |
| 8665 |  OKX Wrapped SOL |
$85.78 | $2,351,771 | $842,282 | 10.08% |  |
| 8666 |  Magma |
$0.022169 | $2,130,529 | $352.87 | 9.13% |  |
| 8667 |  OKX Wrapped BTC |
$67,008.67 | $2,109,906 | $629,249 | 5.53% |  |
| 8668 |  Venus XVS |
$0.060152 | $2,011,843 | - | 3.47% |  |
| 8669 |  Mitosis EOL BNB |
$623.67 | $2,010,545 | - | 2% |  |
| 8670 |  Wrapped Somnia |
$0.205208 | $1,796,624 | $165.90 | 1.78% |  |
| 8671 |  King Protocol |
$189.30 | $1,591,771 | $1,477.48 | 0.02% |  |
| 8672 |  Wrapped Krown |
$0.001516 | $1,442,268 | $321,515 | 1.46% |  |
| 8673 |  Wrapped Ampleforth |
$0.958942 | $1,390,507 | $35,769.99 | 6.83% |  |
| 8674 |  Wrapped Near |
$1.17 | $1,358,634 | $8,689,186 | 12.2% |  |
| 8675 |  Wrapped EGLD |
$4.50 | $1,351,094 | $329,325 | 5.85% |  |
| 8676 |  Wrapped Everscale |
$0.003259 | $1,325,704 | $380.60 | 8.66% |  |
| 8677 |  Wrapped POKT |
$0.014116 | $1,184,570 | - | -3.42% |  |
| 8678 |  Lido Staked Matic |
$0.124732 | $1,119,742 | $2,406.97 | 6.2% |  |
| 8679 |  Singularity Finance |
$0.006903 | $1,073,423 | $122,914 | -4.28% |  |
| 8680 |  renBTC |
$3,129.29 | $1,032,337 | $1,372.90 | 6.18% |  |
| 8681 |  Chain-key Ethereum |
$1,934.33 | $1,024,674 | $114.22 | 5.57% |  |
| 8682 |  Stride Staked TIA |
$0.376602 | $988,932 | $35.52 | 1.67% |  |
| 8683 |  Wrapped Conflux |
$0.048740 | $973,612 | $31,702.45 | 6.86% |  |
| 8684 |  Wrapped WDOGE |
$0.120748 | $782,055 | $27,107.38 | 4.14% |  |
| 8685 |  Stride Staked OSMO |
$0.049367 | $765,462 | - | 0.73% |  |
| 8686 |  Wrapped KuCoin Token |
$7.98 | $762,796 | - | 2.62% |  |
| 8687 |  Ankr Staked BNB |
$683.16 | $706,991 | $1,370.47 | 4.81% |  |
| 8688 |  Wrapped Astar |
$0.007278 | $593,100 | $132.48 | 1.11% |  |
| 8689 |  Wrapped Fuse |
$0.009588 | $549,580 | - | 0.07% |  |
| 8690 |  Wrapped Kava |
$0.049989 | $516,415 | $3,463.47 | 8.16% |  |
| 8691 |  Wrapped Kaspa |
$0.003876 | $461,512 | $347.34 | -18.64% |  |
| 8692 |  Wrapped Venom |
$0.025414 | $395,146 | - | -0.8% |  |
| 8693 |  Wrapped Harmony |
$0.002429 | $360,468 | $101.31 | 8.79% |  |
| 8694 |  GTETH |
$1,987.41 | $317,568 | $60,016.89 | 7.63% |  |
| 8695 |  Wrapped Alvey Chain |
$0.000836 | $267,670 | $2,128.99 | 0.32% |  |
| 8696 |  Bitget SOL Staking |
$97.15 | $263,513 | $1,074,548 | 9.59% |  |
| 8697 |  Wrapped Shido |
$0.000255 | $220,400 | $7,621.98 | -1.94% |  |
| 8698 |  Wrapped-Energi |
$0.013495 | $187,457 | - | -0.59% |  |
| 8699 |  Wrapped BounceBit |
$0.025270 | $184,939 | $6,968.55 | 6.56% |  |
| 8700 |  Wrapped TFUEL |
$0.013942 | $160,207 | - | 5.27% |  |