Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:32:00 16/12/2025
Bảng bên dưới đây tổng hợp giá của 7027 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$86,296.15 | $1,722,685,575,052 | $44,326,098,337 | -2.73% |  |
| 2 |  Ethereum |
$2,953.43 | $356,464,914,971 | $28,382,052,734 | -4.62% |  |
| 3 |  Tether USDt |
$1.00 | $186,254,449,368 | $94,113,401,214 | -0.02% |  |
| 4 |  BNB |
$852.82 | $117,463,571,206 | $2,223,897,687 | -3.47% |  |
| 5 |  XRP |
$1.90 | $115,156,943,211 | $3,296,790,636 | -4.23% |  |
| 6 |  USDC |
$0.999825 | $78,477,724,457 | $11,795,854,341 | -0.01% |  |
| 7 |  Solana |
$125.53 | $70,552,145,366 | $4,864,769,735 | -3.64% |  |
| 8 |  TRON |
$0.278608 | $26,379,650,694 | $790,420,145 | 0.61% |  |
| 9 |  Dogecoin |
$0.129064 | $21,670,910,907 | $1,393,702,514 | -4.05% |  |
| 10 |  Cardano |
$0.386997 | $13,897,170,162 | $687,130,453 | -2.77% |  |
| 11 |  Bitcoin Cash |
$529.71 | $10,576,867,609 | $332,763,415 | -5.75% |  |
| 12 |  Hyperliquid |
$27.65 | $9,309,989,762 | $319,133,472 | -4.88% |  |
| 13 |  Chainlink |
$12.80 | $8,919,342,285 | $659,990,849 | -4.53% |  |
| 14 |  UNUS SED LEO |
$9.23 | $8,510,465,654 | $579,221 | 1.41% |  |
| 15 |  Monero |
$403.47 | $7,442,617,688 | $157,536,461 | -1.22% |  |
| 16 |  Stellar |
$0.220040 | $7,118,915,470 | $149,209,364 | -4.1% |  |
| 17 |  Zcash |
$410.75 | $6,752,261,994 | $870,967,012 | 1.69% |  |
| 18 |  Ethena USDe |
$0.999346 | $6,491,763,930 | $84,726,531 | -0.02% |  |
| 19 |  Litecoin |
$77.33 | $5,926,067,668 | $458,675,728 | -2.23% |  |
| 20 |  Sui |
$1.47 | $5,483,607,594 | $859,494,613 | -6.56% |  |
| 21 |  Dai |
$0.999798 | $5,364,301,020 | $100,188,098 | 0.01% |  |
| 22 |  Avalanche |
$12.44 | $5,340,948,437 | $404,888,534 | -4.27% |  |
| 23 |  Hedera |
$0.113616 | $4,825,986,633 | $140,802,115 | -4.25% |  |
| 24 |  Shiba Inu |
$0.000008 | $4,623,590,724 | $119,746,285 | -2.97% |  |
| 25 |  Mantle |
$1.26 | $4,096,324,760 | $231,881,366 | -3.44% |  |
| 26 |  PayPal USD |
$0.999775 | $3,864,852,207 | $63,999,489 | 0% |  |
| 27 |  Toncoin |
$1.49 | $3,647,922,438 | $116,538,377 | -4.93% |  |
| 28 |  Cronos |
$0.096208 | $3,595,267,005 | $30,815,642 | -1.14% |  |
| 29 |  World Liberty Financial |
$0.133562 | $3,570,680,100 | $114,887,857 | -2.59% |  |
| 30 |  Uniswap |
$5.09 | $3,206,375,399 | $223,144,845 | -4.56% |  |
| 31 |  Polkadot |
$1.88 | $3,095,495,179 | $196,782,290 | -4.26% |  |
| 32 |  Aave |
$184.53 | $2,824,173,820 | $407,036,981 | -2.99% |  |
| 33 |  Bittensor |
$266.60 | $2,799,468,989 | $146,616,249 | -6.46% |  |
| 34 |  World Liberty Financial USD |
$0.999366 | $2,720,972,810 | $828,945,247 | -0.02% |  |
| 35 |  Canton |
$0.071246 | $2,576,670,797 | $21,154,707 | -0.03% |  |
| 36 |  Bitget Token |
$3.48 | $2,426,882,820 | $67,998,484 | -2.1% |  |
| 37 |  OKB |
$106.19 | $2,230,086,710 | $35,271,898 | -4.02% |  |
| 38 |  MemeCore |
$1.77 | $2,201,956,925 | $18,128,570 | -3.6% |  |
| 39 |  Aster |
$0.824130 | $1,991,988,529 | $502,884,745 | -10.9% |  |
| 40 |  NEAR Protocol |
$1.53 | $1,966,640,146 | $178,102,967 | -3.88% |  |
| 41 |  Ethereum Classic |
$12.35 | $1,910,754,891 | $88,873,549 | -3.49% |  |
| 42 |  Pepe |
$0.000004 | $1,702,401,757 | $356,675,945 | -3.66% |  |
| 43 |  Ethena |
$0.220202 | $1,693,490,343 | $204,526,065 | -6.1% |  |
| 44 |  Pi |
$0.198464 | $1,659,383,395 | $18,885,325 | -1.27% |  |
| 45 |  Internet Computer |
$3.04 | $1,651,198,517 | $117,661,942 | -3.39% |  |
| 46 |  Tether Gold |
$4,314.24 | $1,629,649,376 | $151,134,337 | 0.16% |  |
| 47 |  PAX Gold |
$4,323.06 | $1,484,277,895 | $200,229,495 | -0.02% |  |
| 48 |  Global Dollar |
$0.999679 | $1,429,373,106 | $34,306,552 | -0.01% |  |
| 49 |  KuCoin Token |
$10.18 | $1,320,632,380 | $7,242,299 | -3.96% |  |
| 50 |  Worldcoin |
$0.534135 | $1,314,856,884 | $116,677,623 | -5.34% |  |
| 51 |  Sky |
$0.056635 | $1,299,415,472 | $25,576,501 | -5.35% |  |
| 52 |  Ondo |
$0.410413 | $1,296,538,045 | $86,761,314 | -8.18% |  |
| 53 |  Polygon (prev. MATIC) |
$0.111974 | $1,182,043,899 | $101,781,988 | -4.42% |  |
| 54 |  Aptos |
$1.57 | $1,174,854,310 | $111,137,796 | -3.51% |  |
| 55 |  Kaspa |
$0.042486 | $1,147,936,004 | $28,978,690 | -5.84% |  |
| 56 |  Arbitrum |
$0.196890 | $1,106,154,705 | $161,000,886 | -3.75% |  |
| 57 |  OFFICIAL TRUMP |
$5.30 | $1,060,154,307 | $203,681,263 | -2.29% |  |
| 58 |  Ripple USD |
$1.00 | $1,027,810,566 | $39,160,246 | 0.04% |  |
| 59 |  Algorand |
$0.113911 | $1,005,852,651 | $53,302,653 | -4.31% |  |
| 60 |  Midnight |
$0.059597 | $989,745,951 | $1,398,136,733 | -11.39% |  |
| 61 |  Cosmos |
$2.04 | $983,820,471 | $54,963,331 | -3.63% |  |
| 62 |  Flare |
$0.011553 | $929,015,610 | $6,328,460 | -5.36% |  |
| 63 |  VeChain |
$0.010627 | $913,780,331 | $31,937,331 | -5.77% |  |
| 64 |  Quant |
$75.50 | $911,485,538 | $16,054,481 | -2.47% |  |
| 65 |  Filecoin |
$1.25 | $907,047,067 | $139,043,642 | -4.3% |  |
| 66 |  Pump.fun |
$0.002537 | $898,268,907 | $117,058,200 | -4.94% |  |
| 67 |  MYX Finance |
$3.51 | $882,489,508 | $64,834,343 | 2.36% |  |
| 68 |  XDC Network |
$0.047253 | $875,335,461 | $32,411,583 | 0.11% |  |
| 69 |  GateToken |
$10.07 | $808,631,250 | $4,020,133 | -3.25% |  |
| 70 |  USDD |
$0.999846 | $778,054,328 | $6,676,873 | -0.05% |  |
| 71 |  Sei |
$0.117999 | $765,944,391 | $77,195,853 | -5.69% |  |
| 72 |  Render |
$1.40 | $724,333,507 | $37,092,637 | -6.01% |  |
| 73 |  Bonk |
$0.000009 | $719,066,470 | $122,159,488 | -4.14% |  |
| 74 |  PancakeSwap |
$2.04 | $687,405,047 | $63,664,887 | -5.57% |  |
| 75 |  Pudgy Penguins |
$0.010040 | $631,133,897 | $170,071,725 | -5.65% |  |
| 76 |  Jupiter |
$0.187824 | $589,192,495 | $28,690,066 | -5.19% |  |
| 77 |  Story |
$1.73 | $588,053,471 | $27,191,202 | -4.24% |  |
| 78 |  Nexo |
$0.907987 | $586,691,898 | $10,104,252 | -5.96% |  |
| 79 |  First Digital USD |
$0.998510 | $568,698,730 | $4,595,698,188 | -0.03% |  |
| 80 |  Optimism |
$0.288983 | $561,810,646 | $90,906,034 | -3.81% |  |
| 81 |  Artificial Superintelligence Alliance |
$0.224640 | $519,378,907 | $75,272,813 | -4.18% |  |
| 82 |  Dash |
$40.78 | $510,521,987 | $120,348,298 | -2.74% |  |
| 83 |  Curve DAO Token |
$0.357280 | $508,826,742 | $76,969,813 | -5.57% |  |
| 84 |  Immutable |
$0.250586 | $498,408,108 | $21,102,443 | -6.21% |  |
| 85 |  Tezos |
$0.463957 | $495,881,929 | $20,349,524 | -3.65% |  |
| 86 |  TrueUSD |
$0.996173 | $492,622,455 | $15,917,524 | -0.05% |  |
| 87 |  Injective |
$4.93 | $492,393,790 | $62,374,496 | -4.42% |  |
| 88 |  Lido DAO |
$0.548882 | $490,463,296 | $95,269,379 | -6.03% |  |
| 89 |  Aerodrome Finance |
$0.534921 | $484,580,492 | $33,418,447 | -8.33% |  |
| 90 |  AB |
$0.005291 | $484,286,492 | $11,460,057 | -1.6% |  |
| 91 |  SPX6900 |
$0.518103 | $482,349,857 | $20,377,267 | -7.58% |  |
| 92 |  Audiera |
$2.98 | $478,946,050 | $115,068,214 | 49.27% |  |
| 93 |  Stacks |
$0.264798 | $480,504,762 | $12,497,774 | -5.86% |  |
| 94 |  Virtuals Protocol |
$0.722057 | $473,742,400 | $79,049,920 | -6.83% |  |
| 95 |  ether.fi |
$0.761506 | $463,499,442 | $47,826,506 | -4.14% |  |
| 96 |  Starknet |
$0.095887 | $460,398,002 | $74,575,963 | -6.18% |  |
| 97 |  Merlin Chain |
$0.433303 | $455,825,305 | $48,155,664 | -4.8% |  |
| 98 |  Kaia |
$0.070712 | $437,972,841 | $15,481,104 | -4.17% |  |
| 99 |  Celestia |
$0.510202 | $435,844,269 | $71,460,236 | -7.14% |  |
| 100 |  Morpho |
$1.16 | $434,438,078 | $59,281,241 | 3.06% |  |