Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:38:00 01/03/2026
Bảng bên dưới đây tổng hợp giá của 8727 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8601 |  Lorenzo staked USD1+ |
$1.01 | $78,688,757 | - | -0.02% |  |
| 8602 |  Crypto.com Staked ETH |
$2,082.47 | $75,843,649 | $15,034.69 | 1.31% |  |
| 8603 |  Venus USDC |
$0.025798 | $73,778,888 | - | -2% |  |
| 8604 |  Huobi BTC |
$50,052.10 | $73,006,529 | - | -2.67% |  |
| 8605 |  Edgevana Staked SOL |
$106.52 | $69,696,450 | - | 3.37% |  |
| 8606 |  Wrapped Pulse |
$0.000009 | $66,772,755 | $1,174,850 | -2.72% |  |
| 8607 |  ether.fi Staked BTC |
$64,046.46 | $63,399,313 | - | -2.79% |  |
| 8608 |  Wrapped Centrifuge |
$0.115827 | $62,803,179 | $2,450.08 | 6.92% |  |
| 8609 |  Staked USDT |
$0.993973 | $62,755,756 | - | 0.68% |  |
| 8610 |  pufETH |
$2,096.60 | $58,739,950 | $280.59 | 2.18% |  |
| 8611 |  Wrapped CRO |
$0.075928 | $56,119,592 | $1,475,194 | 0.31% |  |
| 8612 |  Haedal Staked SUI |
$0.962936 | $52,390,456 | $123,160 | -0.14% |  |
| 8613 |  Coinbase Wrapped XRP |
$1.38 | $48,225,001 | $538,903 | 1.24% |  |
| 8614 |  OpenEden Compounding OpenDollar |
$1.04 | $46,301,264 | $33,841.07 | 0.04% |  |
| 8615 |  Venus ETH |
$41.13 | $45,034,053 | $45,033,806 | 1.9% |  |
| 8616 |  Savings crvUSD |
$1.09 | $40,480,944 | $578,694 | 0.14% |  |
| 8617 |  swETH |
$2,185.06 | $36,542,410 | $5,494.14 | 2.36% |  |
| 8618 |  Restaked Swell Ethereum |
$2,085.44 | $33,138,397 | - | 2.39% |  |
| 8619 |  Volo Staked SUI |
$0.952418 | $31,993,306 | $19,986.68 | -0.34% |  |
| 8620 |  Wrapped ONUS |
$0.356183 | $29,712,310 | $7,693.95 | 2.39% |  |
| 8621 |  Wrapped peaq |
$0.015587 | $28,976,785 | $11,504.08 | -2.06% |  |
| 8622 |  Staked Frax USD |
$1.18 | $26,849,514 | $204,145 | 0.04% |  |
| 8623 |  Wrapped HBAR |
$0.099754 | $25,410,378 | $5,842,749 | -0.38% |  |
| 8624 |  DeFi Pulse Index |
$44.17 | $24,692,226 | $2,425.49 | -1.46% |  |
| 8625 |  Wrapped Matic |
$0.107941 | $22,710,587 | $1,422,561 | -0.19% |  |
| 8626 |  Wrapped NXM |
$49.41 | $22,667,678 | $69,003.02 | 0.54% |  |
| 8627 |  Aster asUSDF |
$1.06 | $21,884,939 | $140.08 | 0% |  |
| 8628 |  Amnis Staked Aptos coin |
$1.14 | $21,053,837 | $5.68 | 2.23% |  |
| 8629 |  Wrapped Rootstock Bitcoin |
$67,347.03 | $20,957,852 | $143,842 | 2.44% |  |
| 8630 |  Universal ETH |
$2,090.70 | $20,636,451 | - | -6.24% |  |
| 8631 |  Wrapped TAO |
$179.85 | $19,279,382 | $1,101,610 | 0.43% |  |
| 8632 |  Tether Avalanche Bridged |
$0.998433 | $18,415,246 | $117,612 | 0.1% |  |
| 8633 |  Ankr Staked ETH |
$2,360.66 | $17,418,870 | - | 1.67% |  |
| 8634 |  Chain-key Bitcoin |
$68,191.67 | $17,257,265 | $15,264.28 | 2.51% |  |
| 8635 |  Solayer SOL |
$96.89 | $13,675,424 | $30,440.07 | 3.87% |  |
| 8636 |  CoinMarketCap 20 Index DTF |
$136.78 | $13,400,985 | $2,606,972 | 1.36% |  |
| 8637 |  Wrapped Sonic |
$0.039556 | $12,922,513 | $1,082,582 | -0.2% |  |
| 8638 |  Wrapped Bera |
$0.614737 | $12,612,366 | $338,963 | 3.71% |  |
| 8639 |  Wrapped QUIL |
$0.013242 | $11,947,652 | $155,020 | 0.41% |  |
| 8640 |  Kelp DAO Wrapped rsETH |
$2,085.54 | $11,573,879 | $1.44 | 2% |  |
| 8641 |  Mitosis Matrix USDT (Lista) |
$1.02 | $11,238,698 | - | 0.07% |  |
| 8642 |  Wrapped FRAX |
$0.583053 | $10,772,317 | $2,311,319 | -6.08% |  |
| 8643 |  Wrapped Core |
$0.080336 | $10,445,302 | $196.15 | 1.14% |  |
| 8644 |  Wrapped Apertum |
$0.317753 | $9,127,185 | $78,374.73 | -1.96% |  |
| 8645 |  Wrapped Moonriver |
$174.44 | $8,274,941 | - | 0% |  |
| 8646 |  OKX Wrapped ETH |
$1,965.52 | $7,517,615 | $770,408 | 1.85% |  |
| 8647 |  Osmosis allBTC |
$66,335.41 | $7,495,901 | $2,266,432 | 0.97% |  |
| 8648 |  Wrapped Mantle |
$0.637746 | $7,269,788 | $748,126 | 0.14% |  |
| 8649 |  Bridged USDC |
$0.993543 | $7,068,611 | $911,835 | -0.88% |  |
| 8650 |  Balanced Dollar |
$0.999354 | $5,931,994 | $124,978 | -0.53% |  |
| 8651 |  Renzo Restaked SOL |
$103.72 | $5,679,447 | - | -1.29% |  |
| 8652 |  Wrapped LUNA Classic |
$0.000022 | $5,652,622 | $1,982.85 | 11.83% |  |
| 8653 |  Wrapped Sei |
$0.067674 | $5,613,362 | $5,854.85 | -2.37% |  |
| 8654 |  Coinbase Wrapped ADA |
$0.279835 | $5,488,479 | $500,438 | 0.68% |  |
| 8655 |  Wrapped IoTeX |
$0.004848 | $4,956,319 | $1,334.90 | -4.6% |  |
| 8656 |  Lido Staked SOL |
$103.85 | $4,245,979 | $137,194 | 4.06% |  |
| 8657 |  TON Bridged USDT |
$1.01 | $4,133,404 | $1,854.84 | 1.23% |  |
| 8658 |  Coinbase Wrapped DOGE |
$0.094026 | $4,073,856 | $496,898 | 0.43% |  |
| 8659 |  bemo staked TON |
$1.40 | $3,707,238 | - | -1.51% |  |
| 8660 |  Wrapped XDC |
$0.033438 | $3,701,595 | $29,361.35 | -1.01% |  |
| 8661 |  Axelar Wrapped USDC |
$0.999862 | $3,669,718 | $1,162,528 | -0.08% |  |
| 8662 |  sETH2 |
$1,940.72 | $3,462,321 | - | 1.57% |  |
| 8663 |  Wrapped OKB |
$76.69 | $3,339,280 | $270,025 | 0.26% |  |
| 8664 |  Wrapped Cardano |
$0.281642 | $3,197,360 | $7,005.11 | 1.39% |  |
| 8665 |  Stride Staked ATOM |
$3.19 | $3,151,774 | $152,996 | -2.24% |  |
| 8666 |  Coinbase Wrapped LTC |
$53.98 | $3,028,547 | $140,038 | -1.47% |  |
| 8667 |  OKX Wrapped SOL |
$85.29 | $2,338,502 | $811,023 | 3.95% |  |
| 8668 |  OKX Wrapped BTC |
$66,650.85 | $2,098,639 | $616,050 | 1.13% |  |
| 8669 |  Magma |
$0.021520 | $2,068,210 | $349.93 | 1.48% |  |
| 8670 |  Venus XVS |
$0.060046 | $2,008,266 | - | 0.59% |  |
| 8671 |  Mitosis EOL BNB |
$609.73 | $1,939,192 | - | -0.28% |  |
| 8672 |  Wrapped Somnia |
$0.206318 | $1,806,335 | $195.81 | -1.73% |  |
| 8673 |  King Protocol |
$187.77 | $1,578,971 | - | -1.15% |  |
| 8674 |  Wrapped Krown |
$0.001498 | $1,424,939 | $335,258 | -0.95% |  |
| 8675 |  Wrapped EGLD |
$4.49 | $1,346,170 | $370,910 | 0.95% |  |
| 8676 |  Wrapped Near |
$1.14 | $1,317,355 | $8,130,991 | 5.08% |  |
| 8677 |  Wrapped Ampleforth |
$0.904516 | $1,311,676 | $39,425.93 | -1.43% |  |
| 8678 |  Wrapped Everscale |
$0.003188 | $1,296,798 | $290.29 | 4.11% |  |
| 8679 |  Wrapped POKT |
$0.014116 | $1,184,570 | - | -0.17% |  |
| 8680 |  Lido Staked Matic |
$0.124223 | $1,115,172 | $2,247.60 | -0.38% |  |
| 8681 |  Singularity Finance |
$0.006891 | $1,071,552 | $127,445 | -3.32% |  |
| 8682 |  Chain-key Ethereum |
$1,987.77 | $1,052,983 | $404.98 | 4.1% |  |
| 8683 |  renBTC |
$3,060.89 | $1,009,772 | $1,365.69 | -0.19% |  |
| 8684 |  Stride Staked TIA |
$0.376947 | $989,839 | - | 1.83% |  |
| 8685 |  Wrapped Conflux |
$0.048787 | $981,607 | $43,755.23 | 0.77% |  |
| 8686 |  Wrapped KuCoin Token |
$7.94 | $759,182 | - | -6.44% |  |
| 8687 |  Stride Staked OSMO |
$0.048909 | $758,360 | - | 2.03% |  |
| 8688 |  Wrapped WDOGE |
$0.116191 | $753,179 | $33,831.63 | -4.58% |  |
| 8689 |  Ankr Staked BNB |
$675.76 | $699,335 | $1,420.82 | 0.07% |  |
| 8690 |  Wrapped Kaspa |
$0.005116 | $609,158 | - | 9.25% |  |
| 8691 |  Wrapped Astar |
$0.007228 | $589,016 | - | -3.46% |  |
| 8692 |  Wrapped Fuse |
$0.009582 | $548,756 | - | -0.2% |  |
| 8693 |  Wrapped Kava |
$0.049071 | $507,342 | $4,103.90 | -0.21% |  |
| 8694 |  Wrapped Venom |
$0.025414 | $395,146 | - | -0.8% |  |
| 8695 |  Wrapped Harmony |
$0.002364 | $350,794 | $780.44 | 3.26% |  |
| 8696 |  GTETH |
$1,967.65 | $314,411 | $103,270 | 1.6% |  |
| 8697 |  Bitget SOL Staking |
$96.84 | $262,695 | $1,117,824 | 3.88% |  |
| 8698 |  Wrapped Alvey Chain |
$0.000815 | $260,687 | - | -4.21% |  |
| 8699 |  Wrapped Shido |
$0.000255 | $219,937 | $11,513.78 | -5.62% |  |
| 8700 |  Wrapped BounceBit |
$0.025589 | $187,275 | $5,549.71 | -0.54% |  |