Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:48:00 25/02/2026

Bảng bên dưới đây tổng hợp giá của 8735 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8601 Wrapped Solana Wrapped Solana $83.37 $154,480,898 $555,378,538 8.69% Wrapped Solana
8602 Mantle Restaked Ether Mantle Restaked Ether $2,105.38 $150,523,759 $6,783,016 6.12% Mantle Restaked Ether
8603 Wrapped AVAX Wrapped AVAX $9.20 $143,566,537 $57,452,446 10.58% Wrapped AVAX
8604 Bybit Staked SOL Bybit Staked SOL $94.86 $110,485,498 $1,841,837 9.18% Bybit Staked SOL
8605 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $111.06 $104,399,678 $5,078.03 8.55% JPool Staked SOL (JSOL)
8606 xSolvBTC xSolvBTC $64,920.62 $100,330,372 - 0.21% xSolvBTC
8607 Wrapped Fantom Wrapped Fantom $0.040286 $87,857,734 $2,059.91 3.44% Wrapped Fantom
8608 BlazeStake Staked SOL BlazeStake Staked SOL $106.66 $86,071,273 $81,902.63 8.68% BlazeStake Staked SOL
8609 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.01 $78,681,395 - -0.01% Lorenzo staked USD1+
8610 Crypto.com Staked ETH Crypto.com Staked ETH $2,062.56 $75,118,322 $17,053.22 5.93% Crypto.com Staked ETH
8611 Huobi BTC Huobi BTC $50,811.65 $74,114,409 - 2.55% Huobi BTC
8612 Venus USDC Venus USDC $0.026312 $73,382,861 - 2% Venus USDC
8613 Edgevana Staked SOL Edgevana Staked SOL $105.48 $69,016,161 $39.41 8.61% Edgevana Staked SOL
8614 Wrapped Pulse Wrapped Pulse $0.000009 $68,841,900 $1,082,980 7.45% Wrapped Pulse
8615 ether.fi Staked BTC ether.fi Staked BTC $65,442.74 $65,089,366 - 3.8% ether.fi Staked BTC
8616 Staked USDT Staked USDT $0.987327 $62,337,227 $0.414616 0% Staked USDT
8617 pufETH pufETH $2,042.95 $57,359,115 $0.816383 5.05% pufETH
8618 Wrapped CRO Wrapped CRO $0.076087 $56,229,244 $578,449 2.57% Wrapped CRO
8619 Haedal Staked SUI Haedal Staked SUI $0.968425 $52,689,104 $92,163.49 5.3% Haedal Staked SUI
8620 Venus ETH Venus ETH $40.64 $52,422,570 $54,362,373 6.37% Venus ETH
8621 Wrapped Centrifuge Wrapped Centrifuge $0.087993 $47,711,066 - 6.02% Wrapped Centrifuge
8622 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.04 $46,287,363 - 0.01% OpenEden Compounding OpenDollar
8623 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.39 $43,977,846 $354,713 3.96% Coinbase Wrapped XRP
8624 Savings crvUSD Savings crvUSD $1.09 $41,818,475 $217,986 0.23% Savings crvUSD
8625 swETH swETH $2,129.38 $35,768,420 - 4.8% swETH
8626 Volo Staked SUI Volo Staked SUI $0.956954 $32,145,683 $8,213.37 5.53% Volo Staked SUI
8627 Restaked Swell Ethereum Restaked Swell Ethereum $2,004.58 $31,862,536 - 3.27% Restaked Swell Ethereum
8628 Wrapped ONUS Wrapped ONUS $0.359903 $30,022,608 $6,310.94 7.38% Wrapped ONUS
8629 Wrapped peaq Wrapped peaq $0.016007 $29,670,871 $11,251.67 1.04% Wrapped peaq
8630 Staked Frax USD Staked Frax USD $1.18 $26,932,892 - 0.07% Staked Frax USD
8631 DeFi Pulse Index DeFi Pulse Index $45.09 $25,202,647 $2,430.48 6.14% DeFi Pulse Index
8632 Wrapped HBAR Wrapped HBAR $0.098685 $25,135,385 $3,100,170 5.65% Wrapped HBAR
8633 Aster asUSDF Aster asUSDF $1.06 $24,715,154 - -0.1% Aster asUSDF
8634 Wrapped Matic Wrapped Matic $0.113729 $23,852,747 $2,020,398 8.28% Wrapped Matic
8635 Wrapped NXM Wrapped NXM $48.04 $22,089,844 $68,039.71 -0.15% Wrapped NXM
8636 Universal ETH Universal ETH $2,136.14 $21,084,717 - -1.13% Universal ETH
8637 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $65,744.81 $20,459,254 $76,460.85 4.05% Wrapped Rootstock Bitcoin
8638 Wrapped TAO Wrapped TAO $178.78 $19,718,744 $1,697,349 8.29% Wrapped TAO
8639 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.05 $19,307,428 $29.94 9.44% Amnis Staked Aptos coin
8640 Tether Avalanche Bridged Tether Avalanche Bridged $1.00 $18,536,161 $100,712 0.37% Tether Avalanche Bridged
8641 Ankr Staked ETH Ankr Staked ETH $2,283.30 $16,850,378 - 3.3% Ankr Staked ETH
8642 Chain-key Bitcoin Chain-key Bitcoin $66,472.73 $16,822,253 $12,300.94 6.22% Chain-key Bitcoin
8643 Solayer SOL Solayer SOL $94.74 $13,509,033 $36,589.02 8.71% Solayer SOL
8644 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $135.44 $13,166,647 $5,850,798 4.55% CoinMarketCap 20 Index DTF
8645 Wrapped Sonic Wrapped Sonic $0.040375 $13,038,346 $677,166 3.39% Wrapped Sonic
8646 Wrapped Bera Wrapped Bera $0.605953 $12,432,148 $362,660 1.94% Wrapped Bera
8647 Wrapped QUIL Wrapped QUIL $0.013733 $12,390,954 $151,932 -1.31% Wrapped QUIL
8648 Wrapped FRAX Wrapped FRAX $0.657754 $12,152,481 $2,507,730 3.78% Wrapped FRAX
8649 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,033.43 $11,284,713 $5.30 4.89% Kelp DAO Wrapped rsETH
8650 Mitosis Matrix USDT (Lista) Mitosis Matrix USDT (Lista) $1.02 $11,233,155 $238.61 -0.06% Mitosis Matrix USDT (Lista)
8651 Wrapped Core Wrapped Core $0.082044 $10,667,377 $73.21 4.48% Wrapped Core
8652 Wrapped Apertum Wrapped Apertum $0.339676 $9,726,013 $59,478.56 3.36% Wrapped Apertum
8653 OKX Wrapped ETH OKX Wrapped ETH $1,952.52 $7,467,867 $276,875 7.15% OKX Wrapped ETH
8654 Osmosis allBTC Osmosis allBTC $65,535.79 $7,405,544 $2,237,707 4.17% Osmosis allBTC
8655 Wrapped Mantle Wrapped Mantle $0.603100 $7,394,629 $625,993 4.02% Wrapped Mantle
8656 Bridged USDC Bridged USDC $0.995768 $6,874,848 $727,988 -0.59% Bridged USDC
8657 Balanced Dollar Balanced Dollar $1.01 $5,968,551 $73,339.57 1.43% Balanced Dollar
8658 Renzo Restaked SOL Renzo Restaked SOL $102.77 $5,781,479 - 6.08% Renzo Restaked SOL
8659 Wrapped Sei Wrapped Sei $0.068937 $5,718,129 $16,575.69 6% Wrapped Sei
8660 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.274150 $5,376,983 $137,057 4.66% Coinbase Wrapped ADA
8661 Wrapped IoTeX Wrapped IoTeX $0.005229 $5,341,546 - -0.98% Wrapped IoTeX
8662 Wrapped LUNA Classic Wrapped LUNA Classic $0.000020 $4,920,075 $1,608.55 3.55% Wrapped LUNA Classic
8663 Lido Staked SOL Lido Staked SOL $101.80 $4,172,092 $85,690.10 8.96% Lido Staked SOL
8664 TON Bridged USDT TON Bridged USDT $1.00 $4,076,858 - -0.46% TON Bridged USDT
8665 bemo staked TON bemo staked TON $1.44 $3,815,992 - -2.33% bemo staked TON
8666 Axelar Wrapped USDC Axelar Wrapped USDC $0.998464 $3,785,641 $1,009,747 -0.16% Axelar Wrapped USDC
8667 Wrapped XDC Wrapped XDC $0.033731 $3,729,161 $145,581 0.53% Wrapped XDC
8668 Stride Staked ATOM Stride Staked ATOM $3.68 $3,632,641 $93,222.37 0.39% Stride Staked ATOM
8669 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.094987 $3,412,279 $112,402 2.44% Coinbase Wrapped DOGE
8670 sETH2 sETH2 $1,891.56 $3,376,498 - 4.72% sETH2
8671 Wrapped OKB Wrapped OKB $76.07 $3,312,315 $83,023.07 3.82% Wrapped OKB
8672 Wrapped Cardano Wrapped Cardano $0.273573 $3,105,759 $5,373.84 5.87% Wrapped Cardano
8673 Coinbase Wrapped LTC Coinbase Wrapped LTC $53.76 $3,015,972 $141,180 5.84% Coinbase Wrapped LTC
8674 Venus XVS Venus XVS $0.064350 $2,151,772 - 11.24% Venus XVS
8675 OKX Wrapped BTC OKX Wrapped BTC $65,827.09 $2,070,290 $373,624 4.64% OKX Wrapped BTC
8676 Magma Magma $0.020852 $2,003,966 - -0.32% Magma
8677 Wrapped Somnia Wrapped Somnia $0.209309 $1,832,525 $1,117.81 7.73% Wrapped Somnia
8678 Mitosis EOL BNB Mitosis EOL BNB $597.20 $1,825,318 - 2% Mitosis EOL BNB
8679 King Protocol King Protocol $192.73 $1,634,527 $583.24 6.85% King Protocol
8680 OKX Wrapped SOL OKX Wrapped SOL $84.02 $1,583,283 $276,136 9.89% OKX Wrapped SOL
8681 Wrapped Krown Wrapped Krown $0.001544 $1,469,342 $317,048 -0.53% Wrapped Krown
8682 Wrapped Everscale Wrapped Everscale $0.003462 $1,408,525 $1,290.16 2.01% Wrapped Everscale
8683 Wrapped Ampleforth Wrapped Ampleforth $0.935082 $1,353,546 $24,012.16 4.73% Wrapped Ampleforth
8684 Wrapped EGLD Wrapped EGLD $4.50 $1,349,982 $246,569 6.68% Wrapped EGLD
8685 Wrapped POKT Wrapped POKT $0.015234 $1,302,053 - 3.67% Wrapped POKT
8686 Wrapped Near Wrapped Near $1.05 $1,216,386 $6,534,315 8.16% Wrapped Near
8687 Lido Staked Matic Lido Staked Matic $0.130168 $1,167,873 $1,555.05 7.51% Lido Staked Matic
8688 Singularity Finance Singularity Finance $0.006833 $1,062,559 $131,558 -1.62% Singularity Finance
8689 Chain-key Ethereum Chain-key Ethereum $1,929.29 $1,022,002 $1,760.46 5.89% Chain-key Ethereum
8690 Wrapped Conflux Wrapped Conflux $0.049977 $997,062 $29,738.93 3.99% Wrapped Conflux
8691 renBTC renBTC $3,016.77 $995,215 $1,246.74 5.26% renBTC
8692 Stride Staked TIA Stride Staked TIA $0.351428 $922,828 - 3.47% Stride Staked TIA
8693 Wrapped KuCoin Token Wrapped KuCoin Token $8.46 $808,821 - 1.67% Wrapped KuCoin Token
8694 Wrapped WDOGE Wrapped WDOGE $0.122332 $784,172 $27,685.11 0.56% Wrapped WDOGE
8695 Stride Staked OSMO Stride Staked OSMO $0.049506 $767,605 - 2.39% Stride Staked OSMO
8696 Ankr Staked BNB Ankr Staked BNB $654.73 $677,572 $79.06 1.35% Ankr Staked BNB
8697 Wrapped Astar Wrapped Astar $0.007367 $600,344 $413.27 3% Wrapped Astar
8698 Wrapped Fuse Wrapped Fuse $0.009598 $545,076 - -0.35% Wrapped Fuse
8699 Wrapped Kava Wrapped Kava $0.048437 $502,381 $2,234.47 5.19% Wrapped Kava
8700 Wrapped Kaspa Wrapped Kaspa $0.003656 $435,364 $191.33 -12.52% Wrapped Kaspa