Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:13:00 20/02/2026
Bảng bên dưới đây tổng hợp giá của 8727 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8601 |  Lorenzo staked USD1+ |
$1.01 | $78,669,435 | - | 0% |  |
| 8602 |  Huobi BTC |
$53,544.24 | $78,100,197 | - | 2.19% |  |
| 8603 |  Crypto.com Staked ETH |
$2,082.85 | $75,857,408 | $10,529.15 | 0.04% |  |
| 8604 |  Wrapped Pulse |
$0.000009 | $70,425,382 | $2,089,580 | -8.34% |  |
| 8605 |  Edgevana Staked SOL |
$104.96 | $68,677,470 | $19.62 | 2.46% |  |
| 8606 |  Venus USDC |
$0.026311 | $67,028,178 | - | 0.07% |  |
| 8607 |  ether.fi Staked BTC |
$66,962.03 | $66,756,530 | - | 1.15% |  |
| 8608 |  Staked USDT |
$0.999453 | $62,835,800 | - | 0.62% |  |
| 8609 |  pufETH |
$2,074.67 | $60,984,820 | - | -0.66% |  |
| 8610 |  Wrapped CRO |
$0.078368 | $57,659,803 | $574,471 | -0.16% |  |
| 8611 |  Venus ETH |
$41.04 | $55,802,324 | $55,802,864 | -0.07% |  |
| 8612 |  Haedal Staked SUI |
$0.997398 | $54,265,467 | $149,779 | 0.19% |  |
| 8613 |  OpenEden Compounding OpenDollar |
$1.04 | $53,272,718 | $2,759.19 | 0.08% |  |
| 8614 |  Wrapped Centrifuge |
$0.081269 | $44,065,050 | - | 6.7% |  |
| 8615 |  Savings crvUSD |
$1.09 | $40,953,673 | $111,589 | -0.02% |  |
| 8616 |  Coinbase Wrapped XRP |
$1.42 | $40,115,598 | $623,293 | 0.38% |  |
| 8617 |  swETH |
$2,165.91 | $36,691,702 | - | -0.29% |  |
| 8618 |  Volo Staked SUI |
$0.993082 | $33,359,294 | $6,965.73 | 1% |  |
| 8619 |  Restaked Swell Ethereum |
$2,063.56 | $32,821,349 | - | 0.05% |  |
| 8620 |  Wrapped peaq |
$0.017000 | $31,348,079 | $229.53 | 0.36% |  |
| 8621 |  Wrapped ONUS |
$0.357468 | $29,819,478 | $6,438.54 | 0.86% |  |
| 8622 |  Aster asUSDF |
$1.06 | $28,147,640 | $2,209.04 | 0.2% |  |
| 8623 |  Staked Frax USD |
$1.18 | $27,223,731 | $198,244 | 0.05% |  |
| 8624 |  Wrapped HBAR |
$0.098102 | $25,639,104 | $2,046,477 | -1.14% |  |
| 8625 |  DeFi Pulse Index |
$44.98 | $25,141,124 | - | -1.95% |  |
| 8626 |  Wrapped Apertum |
$0.371004 | $23,895,106 | $164,435 | 1.26% |  |
| 8627 |  Wrapped NXM |
$50.64 | $23,327,683 | $72,087.55 | -1.41% |  |
| 8628 |  Wrapped Matic |
$0.105505 | $22,664,722 | $1,063,890 | -1.83% |  |
| 8629 |  Universal ETH |
$2,186.40 | $21,642,985 | $4,606.40 | -0.78% |  |
| 8630 |  Wrapped Rootstock Bitcoin |
$66,842.19 | $20,800,749 | $16,959.90 | 0.85% |  |
| 8631 |  Wrapped TAO |
$177.06 | $19,672,275 | $412,766 | -3.63% |  |
| 8632 |  Amnis Staked Aptos coin |
$1.03 | $19,052,778 | $22,022.84 | -3.28% |  |
| 8633 |  Tether Avalanche Bridged |
$0.997236 | $18,466,957 | $118,009 | 0.24% |  |
| 8634 |  Ankr Staked ETH |
$2,400.52 | $17,767,087 | - | -0.28% |  |
| 8635 |  Chain-key Bitcoin |
$67,988.03 | $17,205,731 | $57,322.76 | 3.08% |  |
| 8636 |  Wrapped Sonic |
$0.043198 | $14,117,906 | $607,884 | -1.5% |  |
| 8637 |  Wrapped QUIL |
$0.015391 | $13,886,870 | $167,496 | 0.8% |  |
| 8638 |  Solayer SOL |
$94.19 | $13,387,962 | $23,557.83 | 1.9% |  |
| 8639 |  CoinMarketCap 20 Index DTF |
$137.80 | $13,149,233 | $6,280,357 | 0.79% |  |
| 8640 |  Wrapped FRAX |
$0.667836 | $12,338,747 | $1,908,646 | 2.2% |  |
| 8641 |  Wrapped Bera |
$0.601317 | $12,337,047 | $195,020 | 0.88% |  |
| 8642 |  Kelp DAO Wrapped rsETH |
$2,065.97 | $11,465,314 | $10.47 | -1.93% |  |
| 8643 |  Mitosis Matrix USDT (Lista) |
$1.02 | $11,236,711 | - | 0.09% |  |
| 8644 |  Wrapped Core |
$0.083029 | $10,795,547 | - | -2.28% |  |
| 8645 |  Wrapped Mantle |
$0.623177 | $8,666,243 | $327,661 | 0.5% |  |
| 8646 |  Osmosis allBTC |
$66,461.09 | $7,510,103 | $1,589,231 | 0.22% |  |
| 8647 |  Bridged USDC |
$0.999076 | $6,882,010 | $671,980 | 0.11% |  |
| 8648 |  OKX Wrapped ETH |
$1,959.82 | $6,730,854 | $205,557 | -0.27% |  |
| 8649 |  Wrapped IoTeX |
$0.005337 | $6,407,024 | $24,705.90 | -1.64% |  |
| 8650 |  Renzo Restaked SOL |
$104.53 | $6,026,983 | $7,501.90 | -3.11% |  |
| 8651 |  Balanced Dollar |
$1.00 | $5,937,972 | $39,389.20 | 0.23% |  |
| 8652 |  Wrapped Sei |
$0.070742 | $5,867,873 | $9,050.95 | -2.06% |  |
| 8653 |  Coinbase Wrapped ADA |
$0.273183 | $4,772,293 | $117,829 | -0.76% |  |
| 8654 |  Wrapped LUNA Classic |
$0.000017 | $4,377,527 | $1,018.98 | -0.84% |  |
| 8655 |  Lido Staked SOL |
$101.04 | $4,130,022 | $62,960.87 | 1.51% |  |
| 8656 |  TON Bridged USDT |
$1.01 | $4,103,070 | - | 0.35% |  |
| 8657 |  bemo staked TON |
$1.52 | $4,036,775 | - | -2.96% |  |
| 8658 |  Stride Staked ATOM |
$4.00 | $3,951,995 | $284,998 | -2.98% |  |
| 8659 |  Wrapped XDC |
$0.034765 | $3,820,751 | $141,183 | -4.22% |  |
| 8660 |  Axelar Wrapped USDC |
$0.999458 | $3,702,144 | $851,227 | -0.03% |  |
| 8661 |  Coinbase Wrapped DOGE |
$0.098779 | $3,548,496 | $154,115 | 0.69% |  |
| 8662 |  Wrapped OKB |
$80.71 | $3,514,332 | $80,029.64 | 4.12% |  |
| 8663 |  sETH2 |
$1,917.69 | $3,424,129 | - | -1.29% |  |
| 8664 |  Wrapped Cardano |
$0.274727 | $3,119,069 | $2,587.11 | 0.86% |  |
| 8665 |  Coinbase Wrapped LTC |
$52.74 | $2,958,964 | $85,559.46 | -0.63% |  |
| 8666 |  Venus XVS |
$0.062216 | $2,082,584 | - | -1.91% |  |
| 8667 |  Magma |
$0.021238 | $2,041,094 | $511.42 | 2.68% |  |
| 8668 |  Wrapped Somnia |
$0.205690 | $1,800,837 | $391.53 | 4.64% |  |
| 8669 |  Wrapped Everscale |
$0.004104 | $1,669,412 | $14,327.48 | 81.82% |  |
| 8670 |  King Protocol |
$189.63 | $1,612,521 | - | -1.46% |  |
| 8671 |  Mitosis EOL BNB |
$601.13 | $1,570,720 | - | -2.01% |  |
| 8672 |  OKX Wrapped SOL |
$82.97 | $1,563,539 | $230,488 | 1.77% |  |
| 8673 |  OKX Wrapped BTC |
$67,753.85 | $1,560,421 | $157,536 | 1.55% |  |
| 8674 |  Wrapped Krown |
$0.001638 | $1,558,223 | $274,481 | -0.3% |  |
| 8675 |  Wrapped Ampleforth |
$0.980908 | $1,422,422 | $16,211.20 | 1.41% |  |
| 8676 |  Wrapped EGLD |
$4.50 | $1,350,483 | $189,050 | -0.41% |  |
| 8677 |  Wrapped POKT |
$0.014156 | $1,209,998 | - | -3.06% |  |
| 8678 |  Wrapped Near |
$1.01 | $1,165,212 | $5,702,361 | -0.21% |  |
| 8679 |  Lido Staked Matic |
$0.118963 | $1,099,841 | - | -3.01% |  |
| 8680 |  Singularity Finance |
$0.006744 | $1,048,695 | $131,963 | -0.92% |  |
| 8681 |  Chain-key Ethereum |
$1,951.30 | $1,033,662 | $955.75 | 0.42% |  |
| 8682 |  Wrapped Conflux |
$0.051371 | $1,028,499 | $20,458.56 | -1.49% |  |
| 8683 |  renBTC |
$3,095.64 | $1,021,236 | $3.57 | 0.54% |  |
| 8684 |  Stride Staked TIA |
$0.361586 | $949,500 | $285.36 | -5.29% |  |
| 8685 |  Wrapped KuCoin Token |
$8.34 | $797,408 | - | -0.84% |  |
| 8686 |  Stride Staked OSMO |
$0.051171 | $793,425 | - | -1.24% |  |
| 8687 |  Wrapped WDOGE |
$0.123052 | $791,742 | $27,485.58 | -0.38% |  |
| 8688 |  Ankr Staked BNB |
$669.27 | $696,517 | - | 0.77% |  |
| 8689 |  Wrapped Astar |
$0.007658 | $624,043 | - | -2.01% |  |
| 8690 |  Wrapped Kava |
$0.051180 | $529,452 | $3,964.16 | -1.91% |  |
| 8691 |  Wrapped Fuse |
$0.009407 | $524,467 | - | 0.47% |  |
| 8692 |  Wrapped Venom |
$0.028247 | $439,193 | - | 0% |  |
| 8693 |  Wrapped Kaspa |
$0.003654 | $435,092 | $124.11 | -18.26% |  |
| 8694 |  Wrapped Harmony |
$0.002523 | $372,760 | $488.57 | -15.04% |  |
| 8695 |  GTETH |
$1,963.62 | $313,767 | $21,343.44 | 0.01% |  |
| 8696 |  Wrapped Alvey Chain |
$0.000902 | $288,484 | $4,515.25 | -5.13% |  |
| 8697 |  Bitget SOL Staking |
$94.28 | $255,746 | $317,026 | 1.69% |  |
| 8698 |  Wrapped BounceBit |
$0.029475 | $215,716 | $1,731.43 | 1.42% |  |
| 8699 |  Wrapped-Energi |
$0.014528 | $199,044 | - | 0.35% |  |
| 8700 |  Wrapped Shido |
$0.000202 | $174,741 | $4,531.08 | 3.79% |  |